00:00:02|0.04302999
00:00:02|0.04300743
00:00:03|0.04300743
00:00:05|0.04300743
00:00:06|0.04300743
00:00:06|0.04300501
00:00:08|0.043
00:00:09|0.04299879
00:00:10|0.04299879
00:00:11|0.04299879
00:00:12|0.04299879
00:00:13|0.04299879
00:00:14|0.04299879
00:00:15|0.04299879
00:00:16|0.04299879
00:00:18|0.04299879
00:00:18|0.04300743
00:00:20|0.04300743
00:00:21|0.04300743
00:00:22|0.04300743
00:00:23|0.04300743
00:00:24|0.04300743
00:00:26|0.04300743
00:00:27|0.04298717
00:00:28|0.04298717
00:00:29|0.04298717
00:00:31|0.04298717
00:00:31|0.04298717
00:00:33|0.04298717
00:00:34|0.04298717
00:00:35|0.04298717
00:00:37|0.04299831
00:00:38|0.04299831
00:00:39|0.04299831
00:00:40|0.04299831
00:00:41|0.04299831
00:00:42|0.04299831
00:00:43|0.04299718
00:00:44|0.04300743
00:00:45|0.04300743
00:00:46|0.04300743
00:00:47|0.04300743
00:00:48|0.04300743
00:00:49|0.04300743
00:00:50|0.04300743
00:00:51|0.04296622
00:00:52|0.04296622
00:00:53|0.04296622
00:00:54|0.04296622
00:00:55|0.04296622
00:00:56|0.04296622
00:00:57|0.04296962
00:00:58|0.04296962
00:00:59|0.04296962
00:01:00|0.04296962
00:01:01|0.04296962
00:01:02|0.04296962
00:01:03|0.04297243
00:01:04|0.04297243
00:01:06|0.04297243
00:01:06|0.04297243
00:01:07|0.04297243
00:01:08|0.04297243
00:01:09|0.04296953
00:01:10|0.04296953
00:01:11|0.04296953
00:01:12|0.04296953
00:01:13|0.04296953
00:01:14|0.04296953
00:01:15|0.04296953
00:01:16|0.04293982
00:01:17|0.04293132
00:01:19|0.04293132
00:01:21|0.04293132
00:01:21|0.04293132
00:01:22|0.04293132
00:01:23|0.04293132
00:01:24|0.04293132
00:01:26|0.04290502
00:01:27|0.04290502
00:01:29|0.04290502
00:01:29|0.04290502
00:01:30|0.04290576
00:01:31|0.04290576
00:01:32|0.04290576
00:01:33|0.04290888
00:01:34|0.04290888
00:01:35|0.04290888
00:01:36|0.04290888
00:01:37|0.04290888
00:01:38|0.04290888
00:01:39|0.04285716
00:01:40|0.04285716
00:01:41|0.04285716
00:01:42|0.04285716
00:01:44|0.04284322
00:01:44|0.04284322
00:01:45|0.04284322
00:01:48|0.04284322
00:01:48|0.04284322
00:01:49|0.04284322
00:01:50|0.04284322
00:01:51|0.04284322
00:01:52|0.04284322
00:01:53|0.04284322
00:01:54|0.04284322
00:01:55|0.04284322
00:01:56|0.04289067
00:01:57|0.04288954
00:01:58|0.04288954
00:01:59|0.04288954
00:02:00|0.04288954
00:02:01|0.04288954
00:02:03|0.04288954
00:02:04|0.04288954
00:02:05|0.04288954
00:02:06|0.04288954
00:02:07|0.04288954
00:02:09|0.04288954
00:02:09|0.04288954
00:02:10|0.04288954
00:02:11|0.04288954
00:02:12|0.04288954
00:02:13|0.04288954
00:02:14|0.04288954
00:02:15|0.04288954
00:02:16|0.04288954
00:02:18|0.04288954
00:02:19|0.04288954
00:02:21|0.04284922
00:02:21|0.04284922
00:02:22|0.04284922
00:02:23|0.04287472
00:02:24|0.04287472
00:02:26|0.04287472
00:02:26|0.04287472
00:02:28|0.04287472
00:02:28|0.04287472
00:02:30|0.04287472
00:02:31|0.04287472
00:02:32|0.04287472
00:02:33|0.04287472
00:02:35|0.04287472
00:02:35|0.04287472
00:02:36|0.04287472
00:02:37|0.04287472
00:02:38|0.04285067
00:02:39|0.04285067
00:02:40|0.04287486
00:02:41|0.04287486
00:02:42|0.04287486
00:02:43|0.04284
00:02:44|0.04284
00:02:45|0.04284
00:02:46|0.04284
00:02:47|0.04286399
00:02:48|0.04286399
00:02:49|0.04286399
00:02:50|0.04286399
00:02:51|0.04286399
00:02:52|0.04286399
00:02:53|0.04287486
00:02:54|0.04287486
00:02:55|0.04287486
00:02:56|0.04287486
00:02:57|0.04287486
00:02:58|0.04287486
00:02:59|0.04287486
00:03:00|0.04287486
00:03:01|0.04287486
00:03:02|0.04284634
00:03:04|0.04284634
00:03:05|0.04284125
00:03:06|0.04284125
00:03:07|0.04284125
00:03:08|0.04284125
00:03:09|0.04284125
00:03:10|0.04284125
00:03:11|0.04284125
00:03:12|0.04284125
00:03:13|0.04284125
00:03:14|0.04284125
00:03:15|0.04284499
00:03:16|0.04284499
00:03:17|0.04284499
00:03:18|0.04289662
00:03:19|0.04289662
00:03:20|0.04289662
00:03:22|0.04289662
00:03:23|0.04289662
00:03:24|0.04289662
00:03:25|0.04289662
00:03:26|0.04289662
00:03:27|0.04289662
00:03:28|0.0428414
00:03:29|0.0428414
00:03:30|0.04289875
00:03:31|0.04289875
00:03:32|0.04284144
00:03:33|0.04284144
00:03:34|0.04284144
00:03:35|0.04284144
00:03:36|0.04284144
00:03:37|0.04284144
00:03:38|0.04284144
00:03:39|0.04284144
00:03:40|0.04284144
00:03:41|0.04284144
00:03:42|0.04284144
00:03:43|0.04289999
00:03:44|0.04289999
00:03:45|0.04289999
00:03:46|0.04289999
00:03:47|0.04289999
00:03:49|0.04284144
00:03:49|0.04284144
00:03:50|0.04284144
00:03:51|0.04284144
00:03:52|0.04284144
00:03:53|0.04284144
00:03:55|0.04284144
00:03:55|0.04284144
00:03:56|0.04284144
00:03:58|0.04284144
00:03:59|0.04284144
00:04:01|0.04284144
00:04:02|0.04284144
00:04:03|0.04284145
00:04:04|0.04284145
00:04:05|0.04284145
00:04:06|0.04284145
00:04:07|0.04284145
00:04:08|0.04289992
00:04:09|0.04289992
00:04:10|0.04289992
00:04:11|0.04289992
00:04:12|0.04289992
00:04:12|0.04289993
00:04:14|0.04289993
00:04:14|0.04289993
00:04:16|0.04289993
00:04:17|0.04289991
00:04:18|0.04289991
00:04:19|0.04289991
00:04:20|0.04289991
00:04:21|0.04289991
00:04:22|0.04289991
00:04:23|0.04289991
00:04:24|0.04289991
00:04:25|0.04289991
00:04:26|0.04289991
00:04:27|0.04289991
00:04:28|0.04289991
00:04:29|0.04289991
00:04:30|0.04289991
00:04:31|0.0428999
00:04:33|0.0428999
00:04:34|0.0428999
00:04:35|0.0428999
00:04:36|0.0428999
00:04:37|0.0428999
00:04:38|0.04289988
00:04:38|0.04289988
00:04:40|0.04289988
00:04:41|0.04289988
00:04:41|0.04289988
00:04:42|0.04289988
00:04:44|0.04289988
00:04:45|0.04289988
00:04:46|0.04289988
00:04:46|0.04289988
00:04:48|0.04289988
00:04:48|0.04289988
00:04:50|0.04289988
00:04:51|0.04289988
00:04:51|0.04289988
00:04:53|0.04289988
00:04:54|0.04289988
00:04:55|0.04289988
00:04:56|0.04289988
00:04:56|0.04289988
00:04:58|0.04289988
00:04:58|0.04289988
00:05:00|0.04289988
00:05:01|0.04285001
00:05:01|0.04285001
00:05:03|0.04285001
00:05:04|0.04285001
00:05:04|0.04285001
00:05:06|0.04285001
00:05:07|0.04285001
00:05:07|0.04285001
00:05:08|0.04285001
00:05:10|0.04285001
00:05:11|0.04285001
00:05:12|0.04285001
00:05:13|0.04285001
00:05:14|0.04285001
00:05:15|0.04285001
00:05:16|0.04285001
00:05:17|0.04285001
00:05:18|0.04285001
00:05:19|0.04285001
00:05:20|0.04285001
00:05:21|0.04285002
00:05:23|0.04285002
00:05:24|0.04285002
00:05:25|0.04285002
00:05:25|0.04285002
00:05:26|0.04285003
00:05:28|0.04289917
00:05:29|0.04289917
00:05:30|0.04289917
00:05:31|0.04289919
00:05:32|0.04289919
00:05:34|0.0429
00:05:35|0.0429
00:05:35|0.0429366
00:05:36|0.0429366
00:05:37|0.0429366
00:05:38|0.04284999
00:05:40|0.04284999
00:05:40|0.04284999
00:05:41|0.04284999
00:05:43|0.04284999
00:05:43|0.04284999
00:05:44|0.04284999
00:05:45|0.04284999
00:05:47|0.04284999
00:05:47|0.04284999
00:05:49|0.04284999
00:05:49|0.04284999
00:05:50|0.04285281
00:05:52|0.04285281
00:05:52|0.04280765
00:05:53|0.0428
00:05:55|0.0428
00:05:56|0.0428
00:05:57|0.0428
00:05:57|0.0428
00:05:58|0.04287743
00:05:59|0.04287743
00:06:01|0.04287743
00:06:02|0.04280004
00:06:02|0.0428
00:06:03|0.0428
00:06:04|0.0428
00:06:06|0.0428
00:06:07|0.0428
00:06:07|0.0428
00:06:08|0.0428
00:06:09|0.0428
00:06:10|0.0428
00:06:11|0.04283678
00:06:12|0.04283678
00:06:14|0.04283836
00:06:15|0.04283769
00:06:16|0.04283769
00:06:18|0.04283104
00:06:18|0.04283104
00:06:20|0.04283104
00:06:20|0.04283692
00:06:21|0.04283768
00:06:23|0.04283767
00:06:23|0.04283767
00:06:25|0.04283927
00:06:26|0.04286094
00:06:28|0.04286094
00:06:28|0.04286094
00:06:29|0.04286094
00:06:30|0.04286094
00:06:31|0.04286094
00:06:32|0.04286094
00:06:33|0.04286094
00:06:35|0.04286094
00:06:35|0.04286094
00:06:37|0.04286093
00:06:38|0.04286093
00:06:39|0.04286093
00:06:40|0.04286093
00:06:41|0.04286093
00:06:42|0.04286093
00:06:44|0.04286093
00:06:44|0.04286093
00:06:46|0.04286093
00:06:46|0.04286093
00:06:48|0.04286093
00:06:49|0.04286093
00:06:49|0.04286093
00:06:50|0.04286093
00:06:51|0.04286093
00:06:52|0.04286093
00:06:54|0.04286093
00:06:55|0.04286093
00:06:56|0.04286093
00:06:57|0.04286086
00:06:58|0.04286086
00:06:59|0.04286094
00:07:00|0.04286094
00:07:01|0.04286094
00:07:02|0.04286094
00:07:03|0.04283084
00:07:04|0.04283084
00:07:05|0.04283084
00:07:07|0.04283084
00:07:08|0.04283084
00:07:09|0.04278595
00:07:09|0.04278436
00:07:10|0.04278436
00:07:11|0.042772
00:07:12|0.042772
00:07:13|0.042772
00:07:15|0.042772
00:07:15|0.042772
00:07:17|0.042772
00:07:17|0.042772
00:07:18|0.04277894
00:07:19|0.04277894
00:07:20|0.0427327
00:07:21|0.04271094
00:07:22|0.04273524
00:07:23|0.04273524
00:07:25|0.04270699
00:07:26|0.0427
00:07:28|0.0427
00:07:29|0.0427
00:07:30|0.0427
00:07:31|0.0426974
00:07:32|0.0426974
00:07:33|0.0426974
00:07:34|0.04264629
00:07:35|0.042644
00:07:36|0.042615
00:07:37|0.04260436
00:07:38|0.04259139
00:07:39|0.04257923
00:07:40|0.04257923
00:07:41|0.04259394
00:07:42|0.04256204
00:07:43|0.04257581
00:07:44|0.04256361
00:07:45|0.04256263
00:07:46|0.04255589
00:07:47|0.04255589
00:07:49|0.04253
00:07:49|0.04256819
00:07:50|0.04260548
00:07:52|0.04255589
00:07:52|0.04255589
00:07:54|0.04258677
00:07:55|0.04258677
00:07:55|0.04255877
00:07:57|0.0425915
00:07:57|0.04255877
00:07:58|0.04261643
00:07:59|0.04261643
00:08:00|0.04261643
00:08:01|0.04261085
00:08:02|0.04255589
00:08:04|0.04255863
00:08:04|0.04255863
00:08:05|0.04256224
00:08:06|0.04255204
00:08:07|0.04255581
00:08:08|0.04255582
00:08:09|0.0425569
00:08:10|0.04255863
00:08:11|0.04255863
00:08:12|0.04255204
00:08:13|0.04255204
00:08:14|0.04255728
00:08:16|0.04255728
00:08:17|0.04255728
00:08:18|0.04255728
00:08:20|0.04255204
00:08:21|0.04255204
00:08:22|0.04253101
00:08:23|0.04255436
00:08:24|0.0425521
00:08:25|0.04255755
00:08:25|0.04255755
00:08:26|0.04251392
00:08:27|0.04251392
00:08:30|0.0425521
00:08:30|0.0425521
00:08:32|0.04252041
00:08:32|0.04252041
00:08:34|0.04252708
00:08:34|0.04252294
00:08:36|0.04252294
00:08:37|0.04252294
00:08:38|0.04252294
00:08:39|0.04251
00:08:40|0.04252294
00:08:41|0.04252294
00:08:42|0.04252294
00:08:42|0.04252294
00:08:45|0.0425446
00:08:46|0.04254174
00:08:47|0.04254113
00:08:48|0.04254113
00:08:48|0.04254113
00:08:49|0.04254113
00:08:51|0.04251569
00:08:51|0.04251569
00:08:53|0.04254123
00:08:53|0.04254123
00:08:54|0.04254123
00:08:56|0.04254123
00:08:56|0.04254123
00:08:58|0.04254123
00:08:58|0.04257133
00:08:59|0.04265767
00:09:00|0.04265767
00:09:02|0.04268
00:09:02|0.04263936
00:09:04|0.04263991
00:09:05|0.04263991
00:09:06|0.04263991
00:09:06|0.04263991
00:09:08|0.0425446
00:09:08|0.0425446
00:09:10|0.0425446
00:09:10|0.0425446
00:09:12|0.04259514
00:09:12|0.04254547
00:09:13|0.04254251
00:09:14|0.04254251
00:09:16|0.04259473
00:09:17|0.04255011
00:09:18|0.04254522
00:09:19|0.04254522
00:09:19|0.0425446
00:09:21|0.0425446
00:09:22|0.04254113
00:09:23|0.04251
00:09:25|0.0425398
00:09:26|0.0425398
00:09:28|0.04254171
00:09:29|0.04250506
00:09:30|0.04250506
00:09:31|0.04250506
00:09:32|0.04250506
00:09:34|0.04250506
00:09:35|0.04250506
00:09:36|0.04250506
00:09:36|0.04250545
00:09:37|0.04250545
00:09:38|0.04250545
00:09:40|0.04250545
00:09:41|0.04253887
00:09:41|0.04253686
00:09:43|0.04253686
00:09:44|0.04253961
00:09:44|0.04253961
00:09:45|0.04253961
00:09:46|0.04253961
00:09:47|0.04253961
00:09:49|0.04253686
00:09:50|0.04253686
00:09:51|0.04253686
00:09:52|0.04253686
00:09:53|0.04253686
00:09:54|0.04253686
00:09:55|0.04253686
00:09:56|0.04253538
00:09:57|0.04253538
00:09:58|0.04253538
00:09:59|0.04253538
00:10:00|0.04253538
00:10:01|0.04251786
00:10:02|0.04253686
00:10:03|0.0425139
00:10:04|0.0425139
00:10:06|0.0425139
00:10:06|0.04252571
00:10:08|0.04252571
00:10:08|0.04252571
00:10:09|0.04252571
00:10:10|0.04252571
00:10:11|0.04252571
00:10:12|0.0425186
00:10:14|0.04251927
00:10:15|0.04250506
00:10:15|0.04250506
00:10:17|0.04250506
00:10:18|0.04252571
00:10:19|0.04253455
00:10:19|0.04253455
00:10:20|0.04253455
00:10:21|0.04253455
00:10:22|0.04253455
00:10:24|0.04253455
00:10:24|0.04253455
00:10:25|0.04252571
00:10:26|0.04250506
00:10:28|0.04250506
00:10:30|0.04250506
00:10:31|0.04250506
00:10:32|0.04253538
00:10:33|0.04253538
00:10:35|0.04253538
00:10:35|0.04253538
00:10:36|0.04253538
00:10:37|0.04253538
00:10:38|0.04253538
00:10:39|0.04253538
00:10:40|0.04253538
00:10:41|0.04253538
00:10:43|0.04253538
00:10:44|0.04253538
00:10:46|0.04253538
00:10:46|0.04253455
00:10:47|0.04253686
00:10:48|0.04253684
00:10:49|0.04253538
00:10:50|0.04253538
00:10:52|0.04253684
00:10:54|0.04253684
00:10:54|0.04253684
00:10:55|0.04253684
00:10:57|0.04253684
00:10:58|0.04253684
00:11:00|0.04253686
00:11:00|0.04258721
00:11:01|0.04258721
00:11:02|0.04258721
00:11:03|0.04253687
00:11:04|0.04253687
00:11:05|0.04253687
00:11:06|0.04253687
00:11:07|0.04253687
00:11:08|0.04253687
00:11:10|0.04253687
00:11:11|0.04253687
00:11:12|0.04253687
00:11:13|0.04253687
00:11:14|0.04253687
00:11:15|0.04253687
00:11:16|0.04253687
00:11:17|0.04253687
00:11:18|0.04253687
00:11:19|0.04253687
00:11:20|0.04253687
00:11:21|0.04253686
00:11:22|0.04253686
00:11:23|0.04253686
00:11:24|0.04253686
00:11:25|0.04253687
00:11:26|0.04253687
00:11:27|0.04258641
00:11:28|0.04258641
00:11:29|0.04258641
00:11:30|0.04258641
00:11:32|0.04260407
00:11:33|0.04259718
00:11:34|0.04259718
00:11:35|0.04259718
00:11:36|0.04259718
00:11:37|0.04259718
00:11:38|0.04259718
00:11:40|0.04259718
00:11:41|0.04259718
00:11:42|0.04259718
00:11:42|0.04259771
00:11:44|0.04259771
00:11:44|0.04259771
00:11:45|0.04259771
00:11:47|0.04259771
00:11:47|0.04259771
00:11:49|0.04259771
00:11:49|0.04259771
00:11:51|0.04259718
00:11:51|0.04259718
00:11:53|0.04261008
00:11:54|0.04261008
00:11:54|0.04261008
00:11:56|0.04261008
00:11:56|0.04261008
00:11:58|0.04261008
00:11:58|0.04261008
00:12:00|0.04265176
00:12:01|0.04265176
00:12:02|0.0426101
00:12:03|0.04261008
00:12:04|0.04261008
00:12:05|0.04261026
00:12:06|0.04261026
00:12:07|0.04261026
00:12:08|0.04267303
00:12:09|0.04267303
00:12:10|0.0426101
00:12:11|0.04266771
00:12:12|0.04266771
00:12:13|0.04265785
00:12:15|0.04266711
00:12:16|0.04266711
00:12:16|0.04266711
00:12:17|0.04261892
00:12:19|0.04261892
00:12:19|0.04266135
00:12:20|0.04266135
00:12:22|0.04266135
00:12:23|0.04266135
00:12:24|0.04266135
00:12:25|0.04261652
00:12:26|0.04261652
00:12:28|0.04262465
00:12:29|0.04262465
00:12:30|0.04262466
00:12:31|0.04262466
00:12:33|0.04262466
00:12:33|0.04262466
00:12:34|0.04262466
00:12:35|0.04262466
00:12:36|0.04262466
00:12:37|0.04262466
00:12:39|0.04261743
00:12:40|0.04261743
00:12:41|0.04261743
00:12:42|0.04261743
00:12:43|0.04267181
00:12:44|0.04261743
00:12:45|0.04267823
00:12:47|0.04268019
00:12:48|0.04268347
00:12:50|0.04268347
00:12:50|0.04268347
00:12:51|0.04267568
00:12:52|0.04267568
00:12:53|0.04267568
00:12:54|0.04267568
00:12:55|0.04267568
00:12:56|0.04268256
00:12:57|0.04268256
00:12:58|0.04268256
00:13:00|0.04268256
00:13:00|0.04268256
00:13:02|0.04268256
00:13:03|0.04259718
00:13:04|0.04259718
00:13:05|0.04259718
00:13:07|0.04261915
00:13:07|0.04261915
00:13:08|0.04261915
00:13:09|0.04261915
00:13:10|0.04261915
00:13:11|0.04261915
00:13:12|0.04261915
00:13:13|0.04261915
00:13:14|0.04260482
00:13:15|0.04260482
00:13:16|0.04260482
00:13:18|0.04260482
00:13:18|0.04260482
00:13:20|0.04260482
00:13:21|0.04260477
00:13:21|0.04260477
00:13:23|0.04260477
00:13:24|0.04260477
00:13:25|0.04256147
00:13:25|0.04256147
00:13:26|0.04256147
00:13:28|0.04256147
00:13:29|0.04256147
00:13:30|0.04256001
00:13:32|0.04259591
00:13:32|0.04259591
00:13:33|0.04259591
00:13:34|0.04259591
00:13:35|0.04256001
00:13:37|0.04256001
00:13:39|0.04256001
00:13:39|0.04256001
00:13:40|0.04256001
00:13:41|0.04256001
00:13:42|0.04255
00:13:43|0.04255
00:13:44|0.04255
00:13:45|0.04255
00:13:46|0.04255
00:13:47|0.04255
00:13:48|0.04255
00:13:49|0.04255
00:13:50|0.04255
00:13:51|0.04255
00:13:52|0.04255
00:13:53|0.04257815
00:13:54|0.04250508
00:13:55|0.04250508
00:13:57|0.04250508
00:13:57|0.04250508
00:13:58|0.04254216
00:13:59|0.04254216
00:14:00|0.04254216
00:14:02|0.04254634
00:14:03|0.04251147
00:14:04|0.04254561
00:14:04|0.04254522
00:14:05|0.0425446
00:14:07|0.04257578
00:14:08|0.04257578
00:14:09|0.04257578
00:14:09|0.04257578
00:14:10|0.04257578
00:14:12|0.04257578
00:14:13|0.04258346
00:14:14|0.04259402
00:14:14|0.04250386
00:14:15|0.04250386
00:14:16|0.04250386
00:14:18|0.04250386
00:14:19|0.04250386
00:14:19|0.04250386
00:14:21|0.04250363
00:14:21|0.04250859
00:14:23|0.04250859
00:14:24|0.0425
00:14:25|0.0425
00:14:25|0.0425
00:14:26|0.04250859
00:14:28|0.0425
00:14:30|0.0425
00:14:31|0.0425
00:14:32|0.04251376
00:14:33|0.0425
00:14:35|0.04249999
00:14:36|0.04249999
00:14:36|0.04249999
00:14:38|0.04249999
00:14:38|0.04249999
00:14:39|0.04249933
00:14:41|0.04249933
00:14:42|0.04246501
00:14:42|0.04245464
00:14:43|0.04245464
00:14:45|0.04248324
00:14:45|0.04248324
00:14:47|0.04244
00:14:48|0.04248324
00:14:48|0.04248324
00:14:50|0.04248324
00:14:51|0.04248324
00:14:51|0.04244587
00:14:52|0.04244587
00:14:54|0.04244587
00:14:54|0.04244587
00:14:56|0.04244587
00:14:56|0.0424996
00:14:57|0.0424996
00:14:58|0.04244587
00:14:59|0.04244587
00:15:00|0.04244587
00:15:02|0.04244587
00:15:03|0.04244
00:15:04|0.04244587
00:15:05|0.04250208
00:15:06|0.04250208
00:15:07|0.04244514
00:15:09|0.04244587
00:15:09|0.04250209
00:15:10|0.04250209
00:15:12|0.04244201
00:15:13|0.04244201
00:15:13|0.04244201
00:15:16|0.04249916
00:15:16|0.04249916
00:15:17|0.04249916
00:15:18|0.04249916
00:15:19|0.04244202
00:15:20|0.04244202
00:15:21|0.04244202
00:15:22|0.04244202
00:15:23|0.04248387
00:15:24|0.04244852
00:15:26|0.04249891
00:15:26|0.04244202
00:15:28|0.04249889
00:15:29|0.0424988
00:15:30|0.0424988
00:15:32|0.04250208
00:15:32|0.04250208
00:15:33|0.04250208
00:15:34|0.04245386
00:15:35|0.04245386
00:15:36|0.04245386
00:15:37|0.04245386
00:15:39|0.04245386
00:15:40|0.04245386
00:15:41|0.04245386
00:15:42|0.04245386
00:15:43|0.04245386
00:15:44|0.04245386
00:15:45|0.04245386
00:15:46|0.04245386
00:15:46|0.04245725
00:15:48|0.04245494
00:15:49|0.04245
00:15:50|0.04245
00:15:51|0.04245
00:15:52|0.04245
00:15:52|0.04245
00:15:54|0.04245
00:15:54|0.04245
00:15:56|0.04245
00:15:57|0.04244
00:15:58|0.04244001
00:15:58|0.04244
00:16:00|0.04244
00:16:01|0.04244
00:16:02|0.04244
00:16:03|0.04244
00:16:04|0.04244
00:16:05|0.04244
00:16:07|0.04244
00:16:07|0.04244
00:16:08|0.04244
00:16:09|0.0424375
00:16:10|0.04243986
00:16:12|0.04244
00:16:13|0.04244
00:16:14|0.04244
00:16:15|0.04244
00:16:15|0.04244
00:16:16|0.04246172
00:16:18|0.04246172
00:16:18|0.04246172
00:16:20|0.04246172
00:16:20|0.04246172
00:16:21|0.04246172
00:16:23|0.04244744
00:16:24|0.04244744
00:16:25|0.04244744
00:16:26|0.04244744
00:16:28|0.04235968
00:16:28|0.042325
00:16:29|0.04235967
00:16:31|0.04235962
00:16:31|0.04235962
00:16:33|0.04235962
00:16:34|0.0423571
00:16:35|0.04235708
00:16:36|0.042325
00:16:37|0.042325
00:16:38|0.04235708
00:16:39|0.042325
00:16:40|0.042325
00:16:41|0.042325
00:16:42|0.042325
00:16:43|0.042325
00:16:44|0.042325
00:16:45|0.042325
00:16:46|0.042325
00:16:47|0.042325
00:16:48|0.042325
00:16:49|0.042325
00:16:50|0.042325
00:16:51|0.042325
00:16:52|0.042325
00:16:53|0.042325
00:16:54|0.042325
00:16:56|0.042325
00:16:57|0.042325
00:16:58|0.042325
00:16:58|0.042325
00:17:00|0.042325
00:17:01|0.042325
00:17:02|0.042325
00:17:03|0.04230004
00:17:03|0.04233
00:17:04|0.04233
00:17:06|0.04233
00:17:07|0.04233
00:17:08|0.04233
00:17:08|0.04233
00:17:09|0.04233566
00:17:10|0.04234057
00:17:11|0.04233566
00:17:12|0.04233566
00:17:13|0.04233176
00:17:14|0.04230004
00:17:15|0.04230004
00:17:17|0.0423
00:17:17|0.0423
00:17:19|0.0423
00:17:21|0.0423
00:17:21|0.0423
00:17:22|0.0423
00:17:23|0.0423
00:17:24|0.0423
00:17:25|0.0423
00:17:27|0.0423
00:17:28|0.0423
00:17:29|0.0423
00:17:30|0.04231
00:17:31|0.04232274
00:17:32|0.04232274
00:17:33|0.04232274
00:17:34|0.04232274
00:17:35|0.04233604
00:17:37|0.04233604
00:17:37|0.04233604
00:17:38|0.04233604
00:17:39|0.04233604
00:17:40|0.04233604
00:17:41|0.04233604
00:17:42|0.04232
00:17:43|0.04233607
00:17:44|0.04233607
00:17:45|0.04235058
00:17:46|0.04233604
00:17:47|0.04233604
00:17:48|0.04233604
00:17:49|0.04233604
00:17:50|0.04233604
00:17:51|0.04234109
00:17:52|0.04233607
00:17:53|0.04233607
00:17:54|0.04233607
00:17:55|0.04233607
00:17:56|0.04233607
00:17:57|0.04234109
00:17:58|0.04234109
00:17:59|0.04234109
00:18:00|0.04234109
00:18:01|0.04234109
00:18:02|0.04234109
00:18:03|0.04233976
00:18:04|0.04233976
00:18:06|0.0423563
00:18:07|0.0423563
00:18:08|0.0423563
00:18:09|0.04239954
00:18:10|0.04240194
00:18:11|0.04241446
00:18:12|0.04241446
00:18:13|0.04241446
00:18:14|0.04241816
00:18:15|0.04241816
00:18:16|0.04241816
00:18:17|0.04240298
00:18:17|0.04240298
00:18:19|0.04241771
00:18:20|0.04242175
00:18:21|0.04242175
00:18:22|0.04246704
00:18:23|0.04246017
00:18:23|0.04246017
00:18:25|0.04246017
00:18:26|0.0424708
00:18:26|0.0424708
00:18:27|0.04246902
00:18:29|0.04246073
00:18:29|0.04246073
00:18:31|0.04246073
00:18:31|0.04246073
00:18:33|0.04246073
00:18:34|0.04246073
00:18:36|0.04246073
00:18:36|0.04246073
00:18:38|0.04250959
00:18:39|0.04250959
00:18:40|0.04250959
00:18:41|0.04250959
00:18:42|0.04251722
00:18:43|0.04247186
00:18:44|0.04247186
00:18:45|0.04247186
00:18:46|0.04247186
00:18:47|0.04248498
00:18:48|0.04249919
00:18:48|0.04249919
00:18:50|0.04247051
00:18:51|0.04247051
00:18:51|0.04247051
00:18:53|0.04247051
00:18:53|0.04247051
00:18:55|0.04247051
00:18:56|0.04247051
00:18:57|0.04247051
00:18:58|0.0425164
00:18:59|0.0425164
00:19:00|0.0425164
00:19:01|0.0425164
00:19:01|0.0425164
00:19:03|0.04248256
00:19:04|0.04248256
00:19:05|0.04248256
00:19:06|0.04248256
00:19:07|0.04254633
00:19:08|0.04254633
00:19:09|0.04254633
00:19:10|0.04254633
00:19:11|0.04254633
00:19:13|0.04254633
00:19:13|0.04253029
00:19:14|0.04253029
00:19:15|0.04250226
00:19:16|0.04250226
00:19:17|0.04250226
00:19:18|0.0425299
00:19:19|0.0425299
00:19:20|0.0425299
00:19:21|0.0425299
00:19:23|0.0424911
00:19:24|0.04252129
00:19:25|0.04252129
00:19:26|0.04252129
00:19:27|0.04252129
00:19:28|0.04248913
00:19:29|0.04248913
00:19:30|0.04252129
00:19:31|0.04252129
00:19:32|0.04252129
00:19:34|0.04251125
00:19:35|0.04251664
00:19:37|0.04251664
00:19:38|0.04251664
00:19:39|0.04251664
00:19:40|0.04251664
00:19:42|0.04251664
00:19:42|0.04251664
00:19:43|0.04251664
00:19:44|0.04251664
00:19:45|0.04251664
00:19:46|0.04251433
00:19:47|0.04251433
00:19:48|0.0425
00:19:49|0.04249613
00:19:50|0.04249613
00:19:51|0.04249613
00:19:52|0.04249613
00:19:53|0.04249613
00:19:54|0.04249613
00:19:55|0.04249613
00:19:56|0.04249613
00:19:57|0.04249613
00:19:58|0.04249613
00:19:59|0.04249613
00:20:00|0.04249613
00:20:01|0.04249613
00:20:02|0.04249613
00:20:03|0.0424942
00:20:04|0.04248545
00:20:05|0.04248545
00:20:06|0.04248545
00:20:07|0.04248545
00:20:08|0.04248545
00:20:09|0.04248545
00:20:10|0.04248545
00:20:11|0.04248545
00:20:12|0.04248545
00:20:13|0.04248545
00:20:14|0.04248545
00:20:15|0.04248545
00:20:16|0.04247327
00:20:17|0.04247051
00:20:18|0.04247051
00:20:19|0.04247051
00:20:20|0.04247051
00:20:21|0.04245365
00:20:22|0.04245365
00:20:24|0.04245365
00:20:26|0.04245357
00:20:26|0.04245357
00:20:27|0.04245357
00:20:29|0.04243326
00:20:30|0.04243642
00:20:30|0.04243642
00:20:32|0.04242175
00:20:32|0.04242175
00:20:34|0.04241046
00:20:35|0.04241046
00:20:36|0.04241046
00:20:37|0.04244313
00:20:39|0.04244313
00:20:39|0.04244313
00:20:40|0.04244313
00:20:42|0.04243
00:20:43|0.04243
00:20:44|0.04243
00:20:45|0.04243
00:20:46|0.04243
00:20:47|0.04245357
00:20:48|0.04245357
00:20:49|0.04244598
00:20:50|0.04244598
00:20:51|0.04244598
00:20:51|0.04244598
00:20:53|0.04243589
00:20:54|0.04243589
00:20:55|0.04246306
00:20:56|0.04246306
00:20:56|0.04246724
00:20:58|0.04246724
00:20:59|0.04246724
00:21:01|0.04246658
00:21:02|0.04246658
00:21:03|0.04247785
00:21:05|0.04246499
00:21:05|0.04246499
00:21:07|0.04246499
00:21:08|0.04246499
00:21:09|0.04246499
00:21:10|0.04246499
00:21:11|0.04246499
00:21:13|0.0425199
00:21:13|0.0425199
00:21:14|0.04251251
00:21:15|0.04251251
00:21:16|0.04251251
00:21:17|0.04251251
00:21:19|0.04251251
00:21:19|0.04251251
00:21:21|0.04251251
00:21:22|0.04251251
00:21:22|0.04251251
00:21:24|0.04251251
00:21:25|0.04251251
00:21:26|0.04250354
00:21:28|0.04249407
00:21:28|0.04249407
00:21:30|0.04247246
00:21:31|0.04247202
00:21:32|0.04246742
00:21:32|0.04246742
00:21:33|0.04247103
00:21:35|0.04247103
00:21:35|0.04246743
00:21:37|0.04246741
00:21:38|0.04246741
00:21:39|0.04246741
00:21:40|0.04246741
00:21:41|0.04246741
00:21:42|0.04246741
00:21:43|0.04246741
00:21:45|0.04246741
00:21:46|0.04246741
00:21:47|0.04246741
00:21:48|0.04246741
00:21:49|0.04246741
00:21:50|0.04234605
00:21:51|0.04234605
00:21:52|0.04238823
00:21:53|0.04240117
00:21:54|0.04234605
00:21:54|0.0423959
00:21:56|0.0423959
00:21:57|0.0423959
00:21:58|0.0423959
00:21:59|0.0423959
00:22:00|0.0423959
00:22:01|0.0423959
00:22:02|0.0423959
00:22:03|0.04233604
00:22:04|0.04233604
00:22:05|0.04239238
00:22:07|0.04239193
00:22:08|0.04239193
00:22:09|0.04234692
00:22:10|0.04237539
00:22:11|0.04237539
00:22:13|0.04237539
00:22:14|0.04237539
00:22:15|0.04237539
00:22:16|0.04237539
00:22:17|0.04237539
00:22:19|0.04237539
00:22:19|0.04237539
00:22:20|0.04237539
00:22:21|0.04237539
00:22:22|0.04237801
00:22:24|0.04237754
00:22:26|0.04237539
00:22:26|0.04237539
00:22:27|0.04237539
00:22:29|0.04237753
00:22:31|0.04237753
00:22:32|0.04237753
00:22:33|0.04233604
00:22:35|0.04233604
00:22:35|0.04233604
00:22:36|0.04233604
00:22:37|0.04233604
00:22:38|0.04233604
00:22:39|0.04233604
00:22:40|0.04233604
00:22:41|0.04233604
00:22:42|0.04233604
00:22:43|0.04233604
00:22:44|0.04236374
00:22:45|0.04236374
00:22:46|0.04236374
00:22:48|0.04236374
00:22:49|0.04236374
00:22:50|0.04236374
00:22:50|0.04236374
00:22:52|0.04236374
00:22:53|0.04236374
00:22:54|0.04236374
00:22:54|0.04237005
00:22:56|0.04237005
00:22:58|0.04237005
00:22:58|0.04237005
00:22:59|0.04237764
00:23:00|0.04237764
00:23:01|0.04237764
00:23:02|0.04237631
00:23:03|0.04237631
00:23:04|0.04237631
00:23:05|0.04239511
00:23:06|0.04239511
00:23:07|0.04239511
00:23:08|0.04239511
00:23:09|0.04239511
00:23:10|0.04239511
00:23:11|0.04239511
00:23:12|0.04239511
00:23:14|0.04239511
00:23:16|0.04239511
00:23:16|0.04239511
00:23:17|0.04239511
00:23:18|0.04239511
00:23:19|0.04239511
00:23:20|0.04239511
00:23:22|0.04239511
00:23:23|0.04239511
00:23:23|0.04239511
00:23:25|0.04239511
00:23:26|0.04238105
00:23:27|0.04238105
00:23:29|0.04238105
00:23:30|0.04238105
00:23:31|0.04238105
00:23:32|0.04237764
00:23:33|0.04237764
00:23:34|0.04233604
00:23:35|0.04233604
00:23:36|0.04233604
00:23:37|0.04233604
00:23:39|0.04233604
00:23:40|0.04233604
00:23:41|0.04233604
00:23:42|0.04233604
00:23:43|0.04233604
00:23:44|0.04233604
00:23:45|0.04233604
00:23:46|0.04233604
00:23:46|0.04233604
00:23:48|0.04233604
00:23:48|0.04236406
00:23:50|0.04236406
00:23:51|0.04236406
00:23:51|0.04236406
00:23:53|0.04236406
00:23:54|0.04234819
00:23:55|0.04234
00:23:56|0.04234
00:23:57|0.04234
00:23:59|0.04238721
00:23:59|0.04238721
00:24:00|0.04239511
00:24:02|0.04239511
00:24:02|0.04239511
00:24:04|0.04234866
00:24:04|0.04234866
00:24:06|0.04234866
00:24:07|0.04234866
00:24:08|0.04234866
00:24:09|0.04234866
00:24:10|0.04237995
00:24:11|0.04237995
00:24:12|0.04237995
00:24:13|0.04237995
00:24:14|0.04234003
00:24:15|0.04234003
00:24:16|0.04234003
00:24:17|0.04234003
00:24:18|0.04234003
00:24:19|0.04237992
00:24:20|0.04237992
00:24:21|0.04237992
00:24:22|0.04237992
00:24:23|0.04237992
00:24:24|0.04237992
00:24:25|0.04237992
00:24:26|0.04237992
00:24:28|0.04237992
00:24:29|0.04235844
00:24:30|0.04235844
00:24:30|0.04235844
00:24:32|0.04235844
00:24:33|0.04235844
00:24:34|0.04237991
00:24:35|0.04237992
00:24:36|0.04237992
00:24:38|0.04237992
00:24:38|0.04237992
00:24:39|0.04237992
00:24:41|0.04237992
00:24:42|0.04237992
00:24:43|0.04237992
00:24:44|0.04237992
00:24:45|0.04237992
00:24:47|0.04237992
00:24:48|0.04237992
00:24:48|0.04237992
00:24:49|0.04237547
00:24:51|0.04237547
00:24:52|0.04237547
00:24:53|0.04237547
00:24:54|0.04237547
00:24:55|0.04237995
00:24:56|0.04237995
00:24:57|0.04237995
00:24:58|0.04237995
00:24:59|0.04238275
00:25:00|0.04238275
00:25:01|0.04238275
00:25:03|0.04238275
00:25:03|0.04238239
00:25:04|0.04238239
00:25:05|0.0423824
00:25:06|0.0423824
00:25:08|0.0423824
00:25:09|0.0423824
00:25:09|0.0423824
00:25:10|0.0424002
00:25:12|0.0424002
00:25:12|0.0424002
00:25:13|0.0424002
00:25:14|0.0424002
00:25:16|0.04238647
00:25:16|0.04238647
00:25:18|0.04238647
00:25:18|0.04238647
00:25:19|0.04238647
00:25:20|0.04238647
00:25:22|0.04238647
00:25:22|0.04238647
00:25:23|0.04238647
00:25:24|0.04239956
00:25:25|0.04238837
00:25:27|0.04238837
00:25:28|0.04238837
00:25:30|0.04238837
00:25:31|0.04238837
00:25:32|0.04239956
00:25:33|0.04239956
00:25:34|0.04239956
00:25:35|0.04239956
00:25:37|0.04239956
00:25:38|0.04240037
00:25:39|0.04240037
00:25:40|0.04240037
00:25:41|0.04240037
00:25:42|0.04240037
00:25:43|0.04240037
00:25:44|0.04240037
00:25:45|0.04241092
00:25:46|0.04242002
00:25:47|0.04242002
00:25:48|0.04242002
00:25:49|0.04242002
00:25:50|0.04241803
00:25:51|0.04241866
00:25:52|0.04240217
00:25:53|0.04240217
00:25:54|0.0424206
00:25:55|0.0424206
00:25:56|0.0424206
00:25:57|0.0424206
00:25:58|0.0424206
00:25:59|0.0424206
00:26:00|0.0424206
00:26:01|0.04242267
00:26:02|0.04242267
00:26:03|0.0424206
00:26:04|0.0424206
00:26:05|0.04242267
00:26:06|0.04242267
00:26:07|0.04242267
00:26:08|0.04242267
00:26:09|0.04240162
00:26:10|0.04240162
00:26:11|0.04240162
00:26:12|0.04240162
00:26:13|0.04240162
00:26:14|0.04240162
00:26:16|0.04240162
00:26:17|0.04240162
00:26:18|0.04241541
00:26:19|0.04241541
00:26:20|0.04242267
00:26:21|0.04241033
00:26:22|0.04241033
00:26:23|0.04241033
00:26:24|0.04243348
00:26:25|0.04243348
00:26:26|0.04240228
00:26:27|0.04243979
00:26:29|0.04240162
00:26:30|0.04241033
00:26:31|0.04242234
00:26:33|0.04242234
00:26:33|0.04242234
00:26:34|0.04242234
00:26:36|0.04243282
00:26:37|0.04243282
00:26:38|0.04243282
00:26:39|0.04243282
00:26:40|0.04243282
00:26:41|0.04243282
00:26:42|0.04243282
00:26:43|0.04243282
00:26:44|0.04243282
00:26:45|0.04243282
00:26:47|0.04243282
00:26:47|0.04243282
00:26:49|0.04243282
00:26:50|0.04243282
00:26:50|0.04243282
00:26:52|0.04243282
00:26:53|0.04243282
00:26:54|0.04243282
00:26:55|0.04243282
00:26:56|0.04243282
00:26:58|0.04243282
00:26:58|0.04243282
00:26:59|0.042418
00:27:01|0.04243064
00:27:02|0.04243064
00:27:02|0.04243064
00:27:04|0.04242728
00:27:05|0.04242764
00:27:06|0.04242764
00:27:07|0.04242764
00:27:08|0.04242764
00:27:08|0.04242764
00:27:10|0.04242764
00:27:11|0.04242764
00:27:12|0.04242764
00:27:13|0.04242764
00:27:14|0.042421
00:27:14|0.042421
00:27:16|0.042421
00:27:17|0.042421
00:27:18|0.042421
00:27:19|0.042421
00:27:20|0.042421
00:27:21|0.042421
00:27:22|0.042421
00:27:23|0.042421
00:27:24|0.0424358
00:27:25|0.0424358
00:27:26|0.04242283
00:27:27|0.04242283
00:27:28|0.04243588
00:27:30|0.04243581
00:27:31|0.04243581
00:27:33|0.04243581
00:27:34|0.0424358
00:27:34|0.0424358
00:27:36|0.0424358
00:27:37|0.0424358
00:27:38|0.0424646
00:27:39|0.04246236
00:27:40|0.04242907
00:27:41|0.04242907
00:27:42|0.04242907
00:27:43|0.04242907
00:27:44|0.04242907
00:27:45|0.04242907
00:27:46|0.04242907
00:27:47|0.04242907
00:27:49|0.04243581
00:27:50|0.04243531
00:27:51|0.04243531
00:27:52|0.04243531
00:27:52|0.04243475
00:27:54|0.04243475
00:27:55|0.04243475
00:27:57|0.04243
00:27:57|0.04243475
00:27:58|0.04243475
00:27:59|0.04243429
00:28:00|0.04240162
00:28:01|0.04239901
00:28:02|0.04238357
00:28:03|0.0423761
00:28:04|0.04238402
00:28:05|0.04238402
00:28:06|0.04238402
00:28:07|0.0423761
00:28:08|0.0423761
00:28:09|0.0423761
00:28:10|0.04237615
00:28:11|0.04237615
00:28:12|0.04237615
00:28:14|0.04237
00:28:15|0.04237
00:28:16|0.0423659
00:28:17|0.0423659
00:28:18|0.0423659
00:28:19|0.0423659
00:28:19|0.0423659
00:28:22|0.04236
00:28:22|0.04236
00:28:23|0.04236714
00:28:24|0.0423659
00:28:25|0.0423659
00:28:26|0.04235
00:28:27|0.04235
00:28:29|0.04235
00:28:30|0.04235
00:28:32|0.04235
00:28:33|0.04234035
00:28:33|0.04234035
00:28:35|0.04234035
00:28:36|0.04234035
00:28:36|0.04234035
00:28:39|0.04234035
00:28:39|0.04234035
00:28:40|0.04234035
00:28:41|0.04234035
00:28:42|0.04234035
00:28:43|0.04234035
00:28:44|0.04234035
00:28:45|0.04234034
00:28:46|0.04234034
00:28:48|0.04234034
00:28:49|0.04234034
00:28:50|0.04234034
00:28:51|0.04234034
00:28:53|0.04234034
00:28:53|0.0423369
00:28:54|0.04234035
00:28:55|0.04233998
00:28:56|0.04233998
00:28:57|0.04233998
00:28:58|0.04233998
00:28:59|0.04233998
00:29:00|0.04233998
00:29:01|0.04235087
00:29:02|0.04235087
00:29:03|0.04236322
00:29:04|0.04236322
00:29:05|0.04236322
00:29:06|0.04233951
00:29:07|0.04233951
00:29:08|0.04233604
00:29:10|0.04233998
00:29:11|0.04233998
00:29:12|0.04233998
00:29:13|0.04233998
00:29:14|0.042334
00:29:15|0.04232
00:29:15|0.04232
00:29:17|0.04233998
00:29:18|0.0423
00:29:18|0.0423
00:29:20|0.0423
00:29:21|0.0423368
00:29:22|0.0423
00:29:23|0.0423
00:29:24|0.0423
00:29:25|0.04233674
00:29:26|0.04233674
00:29:27|0.04233674
00:29:28|0.04233674
00:29:29|0.04233674
00:29:29|0.042325
00:29:31|0.0423
00:29:31|0.0423
00:29:34|0.04233258
00:29:34|0.04233258
00:29:35|0.0423
00:29:37|0.04233169
00:29:38|0.04233169
00:29:40|0.04233169
00:29:40|0.04233169
00:29:42|0.04233169
00:29:43|0.04229722
00:29:43|0.04229722
00:29:45|0.04229722
00:29:46|0.04229722
00:29:47|0.04226379
00:29:48|0.04226379
00:29:49|0.04226379
00:29:50|0.04226379
00:29:51|0.04226379
00:29:51|0.04226379
00:29:54|0.04226379
00:29:54|0.04226379
00:29:55|0.04226308
00:29:56|0.04226308
00:29:57|0.04226156
00:29:58|0.04226156
00:29:59|0.04225962
00:30:00|0.04225962
00:30:01|0.04225962
00:30:02|0.04225962
00:30:03|0.04224
00:30:04|0.04224
00:30:05|0.04225568
00:30:07|0.04225568
00:30:08|0.04225568
00:30:09|0.04225568
00:30:09|0.04225568
00:30:11|0.04224001
00:30:12|0.04225568
00:30:14|0.04226307
00:30:14|0.04226307
00:30:15|0.04226307
00:30:16|0.04226307
00:30:17|0.04226307
00:30:18|0.04226307
00:30:19|0.04226307
00:30:20|0.04226307
00:30:21|0.04226307
00:30:22|0.04226308
00:30:23|0.04224001
00:30:24|0.04226308
00:30:25|0.04226308
00:30:26|0.04226308
00:30:27|0.04226308
00:30:28|0.04226308
00:30:29|0.04226379
00:30:30|0.04226379
00:30:31|0.04227011
00:30:32|0.04227011
00:30:34|0.04227011
00:30:35|0.04227011
00:30:37|0.0422701
00:30:37|0.0422701
00:30:39|0.0422701
00:30:40|0.0422701
00:30:41|0.04226822
00:30:43|0.04227011
00:30:44|0.04227011
00:30:45|0.04227011
00:30:46|0.04227011
00:30:47|0.04227011
00:30:47|0.0422539
00:30:49|0.04224
00:30:50|0.04224
00:30:51|0.04224
00:30:52|0.04224
00:30:53|0.04224
00:30:54|0.04224197
00:30:55|0.04224197
00:30:56|0.04226552
00:30:57|0.0422665
00:30:58|0.0422665
00:30:59|0.04228886
00:31:00|0.04227
00:31:01|0.04233096
00:31:02|0.04233096
00:31:04|0.04228273
00:31:05|0.04228273
00:31:06|0.04228273
00:31:07|0.04228273
00:31:08|0.04228273
00:31:09|0.04228273
00:31:10|0.04228505
00:31:11|0.04228505
00:31:12|0.04228505
00:31:13|0.04228505
00:31:14|0.04228505
00:31:15|0.04228768
00:31:16|0.04228768
00:31:17|0.04228768
00:31:18|0.04228768
00:31:19|0.04229015
00:31:20|0.04229015
00:31:21|0.04229015
00:31:22|0.04229015
00:31:23|0.04229015
00:31:24|0.04229015
00:31:25|0.04229015
00:31:26|0.04229014
00:31:27|0.04229015
00:31:28|0.04229015
00:31:29|0.04229015
00:31:29|0.04229015
00:31:31|0.04229015
00:31:32|0.04229015
00:31:32|0.04228943
00:31:34|0.04230383
00:31:36|0.04228273
00:31:37|0.04228273
00:31:38|0.04228273
00:31:39|0.04230841
00:31:40|0.04230841
00:31:41|0.04230841
00:31:43|0.04230841
00:31:43|0.04230841
00:31:44|0.04230841
00:31:45|0.0422907
00:31:46|0.0422907
00:31:48|0.0422907
00:31:49|0.0422907
00:31:50|0.04230352
00:31:51|0.04230352
00:31:52|0.04230352
00:31:53|0.04230352
00:31:54|0.04230352
00:31:55|0.04230352
00:31:56|0.04230352
00:31:57|0.04230352
00:31:58|0.04230337
00:31:59|0.04230337
00:32:00|0.04230337
00:32:01|0.04231
00:32:02|0.04231
00:32:03|0.04231
00:32:04|0.04231
00:32:05|0.04231
00:32:06|0.04231
00:32:08|0.04231
00:32:09|0.04231
00:32:09|0.04231
00:32:11|0.04231
00:32:11|0.04231
00:32:13|0.04231
00:32:14|0.04231
00:32:15|0.04231
00:32:16|0.04231
00:32:17|0.04231
00:32:18|0.04230218
00:32:19|0.04230218
00:32:20|0.04230218
00:32:21|0.04230218
00:32:22|0.04229877
00:32:23|0.04229877
00:32:24|0.04230259
00:32:25|0.04230259
00:32:26|0.04230259
00:32:27|0.04230259
00:32:28|0.04230259
00:32:29|0.04230259
00:32:30|0.04230259
00:32:31|0.04230259
00:32:33|0.04230259
00:32:33|0.04230259
00:32:35|0.04230259
00:32:37|0.04230259
00:32:38|0.04230259
00:32:39|0.04230259
00:32:40|0.04230259
00:32:41|0.04230259
00:32:42|0.04230259
00:32:44|0.04230259
00:32:44|0.04230259
00:32:46|0.04230259
00:32:47|0.04231185
00:32:48|0.04231185
00:32:49|0.04230075
00:32:50|0.04230075
00:32:51|0.04230566
00:32:52|0.04230265
00:32:53|0.04230642
00:32:55|0.04230709
00:32:56|0.04230709
00:32:57|0.04230709
00:32:58|0.04230709
00:32:59|0.04230709
00:33:00|0.04230709
00:33:01|0.04230709
00:33:02|0.04230709
00:33:03|0.04230709
00:33:03|0.04230875
00:33:05|0.04233433
00:33:05|0.04230917
00:33:06|0.04230917
00:33:07|0.04230917
00:33:09|0.04230917
00:33:09|0.04230917
00:33:10|0.04230917
00:33:11|0.04230917
00:33:13|0.04230709
00:33:13|0.04230709
00:33:15|0.04230917
00:33:15|0.04230917
00:33:16|0.0423172
00:33:18|0.0423172
00:33:18|0.0423172
00:33:19|0.0423172
00:33:20|0.0423172
00:33:22|0.0423172
00:33:23|0.0423172
00:33:24|0.0423172
00:33:24|0.0423172
00:33:25|0.0423172
00:33:26|0.0423172
00:33:27|0.0423172
00:33:29|0.0423172
00:33:30|0.0423172
00:33:30|0.0423172
00:33:32|0.0423172
00:33:33|0.04230918
00:33:33|0.04230918
00:33:34|0.04230918
00:33:35|0.04230918
00:33:37|0.04231656
00:33:38|0.04231656
00:33:40|0.04231656
00:33:41|0.04231656
00:33:42|0.04231656
00:33:43|0.04231656
00:33:44|0.04231656
00:33:45|0.04231656
00:33:46|0.04231656
00:33:47|0.04231656
00:33:48|0.04231656
00:33:49|0.04230566
00:33:50|0.04230566
00:33:51|0.04230566
00:33:52|0.04230566
00:33:53|0.04230352
00:33:55|0.04230352
00:33:56|0.04230204
00:33:56|0.04230204
00:33:57|0.04230204
00:33:59|0.04230204
00:33:59|0.04230204
00:34:00|0.04230204
00:34:01|0.04229877
00:34:03|0.04230204
00:34:04|0.04229015
00:34:05|0.04229015
00:34:05|0.04229015
00:34:07|0.04229015
00:34:07|0.04229015
00:34:08|0.04228987
00:34:09|0.04228987
00:34:11|0.04228987
00:34:12|0.04228987
00:34:12|0.04228987
00:34:13|0.04228987
00:34:14|0.04228987
00:34:16|0.04228987
00:34:17|0.04228987
00:34:17|0.04228987
00:34:18|0.04228987
00:34:19|0.04228987
00:34:21|0.04228987
00:34:22|0.04228987
00:34:23|0.04228987
00:34:24|0.04228987
00:34:25|0.04228987
00:34:26|0.04228987
00:34:27|0.04228987
00:34:28|0.04228987
00:34:29|0.04228987
00:34:30|0.04228987
00:34:31|0.04228987
00:34:32|0.04228987
00:34:33|0.04228987
00:34:34|0.04228987
00:34:35|0.04228987
00:34:36|0.04228987
00:34:38|0.04228987
00:34:38|0.04228987
00:34:40|0.04228987
00:34:41|0.04228987
00:34:42|0.04228987
00:34:43|0.04228987
00:34:45|0.04228987
00:34:45|0.04228987
00:34:46|0.04228987
00:34:47|0.04228987
00:34:48|0.04228511
00:34:49|0.04228511
00:34:50|0.04228511
00:34:51|0.04228511
00:34:52|0.04228511
00:34:53|0.04228511
00:34:54|0.04228511
00:34:55|0.04228511
00:34:56|0.04229005
00:34:57|0.04229005
00:34:58|0.04229005
00:34:59|0.04229005
00:35:00|0.04229005
00:35:01|0.04228431
00:35:02|0.04228431
00:35:03|0.04228
00:35:04|0.04228
00:35:05|0.04228
00:35:06|0.04228
00:35:07|0.04228
00:35:08|0.04228
00:35:09|0.04228
00:35:10|0.04228431
00:35:11|0.04228431
00:35:12|0.04228431
00:35:13|0.04228431
00:35:14|0.04228431
00:35:16|0.04228431
00:35:16|0.04228431
00:35:17|0.04228431
00:35:18|0.04228
00:35:19|0.04228227
00:35:20|0.04228227
00:35:21|0.04228227
00:35:22|0.04228227
00:35:23|0.04228227
00:35:24|0.04228227
00:35:25|0.04228227
00:35:26|0.04228227
00:35:27|0.04228227
00:35:28|0.04228227
00:35:29|0.04228227
00:35:30|0.04228227
00:35:31|0.04228227
00:35:32|0.04228227
00:35:33|0.04228227
00:35:34|0.04228001
00:35:36|0.04228001
00:35:37|0.04228001
00:35:38|0.04228001
00:35:39|0.04228001
00:35:40|0.04228001
00:35:41|0.04228001
00:35:42|0.04228001
00:35:43|0.04228001
00:35:44|0.04228001
00:35:45|0.04228001
00:35:46|0.04228
00:35:48|0.04228
00:35:48|0.04228
00:35:49|0.04228
00:35:50|0.04225
00:35:51|0.04225
00:35:52|0.04225
00:35:54|0.04225
00:35:55|0.04225
00:35:57|0.04225
00:35:57|0.04225
00:35:58|0.04225
00:35:59|0.04225
00:36:00|0.04225
00:36:01|0.04225
00:36:02|0.04225
00:36:03|0.04225
00:36:04|0.04225
00:36:05|0.04225
00:36:06|0.04225
00:36:07|0.04225
00:36:08|0.04225
00:36:10|0.04227373
00:36:11|0.04227373
00:36:12|0.04227373
00:36:13|0.04227373
00:36:14|0.04227373
00:36:15|0.04227373
00:36:16|0.04227373
00:36:17|0.04227494
00:36:18|0.04227494
00:36:19|0.04227494
00:36:20|0.04227494
00:36:21|0.04227494
00:36:22|0.04227494
00:36:23|0.04227494
00:36:24|0.04227494
00:36:26|0.04227494
00:36:27|0.04227373
00:36:28|0.04227373
00:36:29|0.04227373
00:36:30|0.04227373
00:36:31|0.04227373
00:36:32|0.04227373
00:36:33|0.04227373
00:36:34|0.04227373
00:36:35|0.04227373
00:36:35|0.04227373
00:36:37|0.04227373
00:36:37|0.04227373
00:36:39|0.04227373
00:36:41|0.04225278
00:36:41|0.04225278
00:36:43|0.04225278
00:36:45|0.04225278
00:36:45|0.04225278
00:36:46|0.04227142
00:36:48|0.04225
00:36:49|0.04226997
00:36:50|0.04226997
00:36:51|0.04225278
00:36:52|0.04225278
00:36:53|0.0422512
00:36:53|0.04225278
00:36:55|0.04225278
00:36:57|0.04225278
00:36:57|0.04225
00:36:59|0.04225
00:37:00|0.04225
00:37:01|0.04225278
00:37:02|0.0422679
00:37:03|0.0422679
00:37:04|0.04225281
00:37:05|0.04225281
00:37:06|0.04225281
00:37:07|0.04225281
00:37:08|0.04225281
00:37:09|0.04225281
00:37:10|0.04225278
00:37:11|0.04225278
00:37:12|0.04225278
00:37:13|0.04225278
00:37:14|0.04225278
00:37:15|0.04225278
00:37:16|0.04225281
00:37:17|0.04225281
00:37:18|0.04225281
00:37:19|0.04225281
00:37:20|0.04225281
00:37:21|0.04225279
00:37:22|0.04225281
00:37:23|0.04225281
00:37:24|0.04225281
00:37:25|0.04225281
00:37:26|0.04225281
00:37:27|0.04225281
00:37:28|0.04225281
00:37:29|0.04225281
00:37:30|0.04225281
00:37:31|0.04225281
00:37:33|0.04225281
00:37:34|0.04225281
00:37:35|0.04225281
00:37:36|0.04226833
00:37:37|0.04226833
00:37:38|0.04226833
00:37:39|0.04226833
00:37:41|0.04226833
00:37:41|0.04226833
00:37:43|0.04226833
00:37:45|0.04226833
00:37:45|0.04226833
00:37:47|0.04226833
00:37:48|0.04226833
00:37:50|0.04226817
00:37:50|0.04226817
00:37:52|0.04226817
00:37:53|0.04226817
00:37:54|0.04226817
00:37:55|0.04226817
00:37:56|0.04226817
00:37:57|0.0422674
00:37:58|0.0422674
00:37:59|0.0422674
00:38:00|0.0422674
00:38:01|0.0422674
00:38:02|0.0422677
00:38:03|0.04225424
00:38:04|0.04225424
00:38:05|0.04225424
00:38:06|0.04225424
00:38:08|0.04225424
00:38:09|0.04226741
00:38:10|0.04226741
00:38:10|0.04226741
00:38:12|0.04226741
00:38:13|0.04226741
00:38:14|0.04226741
00:38:15|0.0422674
00:38:16|0.0422674
00:38:17|0.0422674
00:38:18|0.0422674
00:38:19|0.0422674
00:38:20|0.0422674
00:38:21|0.0422674
00:38:22|0.0422674
00:38:23|0.0422674
00:38:24|0.0422674
00:38:25|0.0422628
00:38:25|0.0422628
00:38:27|0.0422628
00:38:28|0.0422628
00:38:29|0.0422628
00:38:30|0.042255
00:38:31|0.042255
00:38:31|0.042255
00:38:33|0.042255
00:38:34|0.042255
00:38:35|0.042255
00:38:36|0.042255
00:38:37|0.04225903
00:38:38|0.04225903
00:38:39|0.04225903
00:38:40|0.04225903
00:38:41|0.04226741
00:38:42|0.04226741
00:38:43|0.04226741
00:38:44|0.04226741
00:38:45|0.04226741
00:38:46|0.04226741
00:38:47|0.04226741
00:38:49|0.04226741
00:38:50|0.04226741
00:38:51|0.04226741
00:38:52|0.04226741
00:38:53|0.04226741
00:38:54|0.04226741
00:38:55|0.04226741
00:38:57|0.04226741
00:38:57|0.04226741
00:38:59|0.04226741
00:38:59|0.04226741
00:39:01|0.04226
00:39:01|0.04226
00:39:02|0.04226
00:39:04|0.04226
00:39:05|0.04226
00:39:06|0.04226
00:39:06|0.04226
00:39:07|0.04226
00:39:08|0.04226
00:39:09|0.04226741
00:39:11|0.04226741
00:39:12|0.04226741
00:39:13|0.04226741
00:39:13|0.04225517
00:39:14|0.04225517
00:39:15|0.04225517
00:39:16|0.04225517
00:39:17|0.04225517
00:39:19|0.04225517
00:39:20|0.04225517
00:39:20|0.04226741
00:39:22|0.04226741
00:39:22|0.04225903
00:39:24|0.04225903
00:39:25|0.04225903
00:39:25|0.04225903
00:39:26|0.04226741
00:39:27|0.04226741
00:39:28|0.04226741
00:39:29|0.04226741
00:39:30|0.04226741
00:39:31|0.04226741
00:39:33|0.04226741
00:39:34|0.04226741
00:39:35|0.04226741
00:39:35|0.04226741
00:39:36|0.04230321
00:39:38|0.04230322
00:39:39|0.04229661
00:39:39|0.04229661
00:39:40|0.04230536
00:39:42|0.04230536
00:39:43|0.04230536
00:39:45|0.04230536
00:39:46|0.04230536
00:39:47|0.04230536
00:39:48|0.04230536
00:39:50|0.04230536
00:39:50|0.0423073
00:39:51|0.0423073
00:39:52|0.04230634
00:39:54|0.04230634
00:39:54|0.04226859
00:39:56|0.04226859
00:39:57|0.04229654
00:39:58|0.04229654
00:39:59|0.04226582
00:40:00|0.04226582
00:40:01|0.04226582
00:40:01|0.04226582
00:40:04|0.04226065
00:40:04|0.04229654
00:40:06|0.04231185
00:40:07|0.04230002
00:40:08|0.04230002
00:40:09|0.04230002
00:40:10|0.04230002
00:40:11|0.04230002
00:40:12|0.04230002
00:40:14|0.04236111
00:40:14|0.04229654
00:40:15|0.04229654
00:40:16|0.04229654
00:40:17|0.04229654
00:40:18|0.04229654
00:40:19|0.04229654
00:40:20|0.04229654
00:40:21|0.04229654
00:40:22|0.04229654
00:40:23|0.04229654
00:40:24|0.04227366
00:40:25|0.04227366
00:40:26|0.04227366
00:40:28|0.04227366
00:40:29|0.04227366
00:40:30|0.04227366
00:40:31|0.04227366
00:40:31|0.04227366
00:40:34|0.04226977
00:40:35|0.04226977
00:40:36|0.04226977
00:40:36|0.04226977
00:40:37|0.04226977
00:40:38|0.04228261
00:40:39|0.04228261
00:40:40|0.04226741
00:40:42|0.04228077
00:40:43|0.04228077
00:40:43|0.04228077
00:40:44|0.04228224
00:40:46|0.04228224
00:40:47|0.04228224
00:40:48|0.04231871
00:40:49|0.04231871
00:40:51|0.04231871
00:40:52|0.04231875
00:40:52|0.04231875
00:40:54|0.04226039
00:40:55|0.04226039
00:40:56|0.04226039
00:40:57|0.04230196
00:40:58|0.04230196
00:40:59|0.04230196
00:41:00|0.04230196
00:41:00|0.04230196
00:41:01|0.04230196
00:41:02|0.04230196
00:41:04|0.04226978
00:41:05|0.04225517
00:41:06|0.04229815
00:41:07|0.04229815
00:41:08|0.04229815
00:41:09|0.04229815
00:41:10|0.04229815
00:41:11|0.04229815
00:41:12|0.04229815
00:41:13|0.04229815
00:41:14|0.04229815
00:41:15|0.0422846
00:41:16|0.04229493
00:41:17|0.0422955
00:41:18|0.0422955
00:41:19|0.04229815
00:41:20|0.04225791
00:41:20|0.04225791
00:41:22|0.04225791
00:41:24|0.04225791
00:41:24|0.04229493
00:41:25|0.04229493
00:41:26|0.04229493
00:41:27|0.04229493
00:41:28|0.04229493
00:41:29|0.0422996
00:41:30|0.04227586
00:41:31|0.04227586
00:41:33|0.04225791
00:41:33|0.04225791
00:41:35|0.04225791
00:41:36|0.04225791
00:41:37|0.04225791
00:41:38|0.042255
00:41:39|0.042255
00:41:40|0.042255
00:41:41|0.042255
00:41:42|0.042255
00:41:43|0.04225278
00:41:45|0.04225278
00:41:45|0.04225278
00:41:47|0.04225278
00:41:48|0.04225278
00:41:49|0.04227156
00:41:50|0.04227156
00:41:51|0.04227156
00:41:52|0.04227156
00:41:54|0.04230101
00:41:55|0.04230101
00:41:56|0.04227586
00:41:58|0.04227586
00:41:58|0.04227586
00:42:00|0.04230016
00:42:01|0.04225575
00:42:01|0.04233742
00:42:03|0.04233742
00:42:04|0.04225576
00:42:05|0.04225576
00:42:06|0.04225576
00:42:07|0.04225576
00:42:08|0.04225576
00:42:09|0.04225576
00:42:10|0.04230203
00:42:11|0.04225576
00:42:13|0.04225577
00:42:14|0.04225577
00:42:15|0.04225577
00:42:16|0.04225577
00:42:17|0.04225577
00:42:18|0.04225577
00:42:19|0.04225577
00:42:20|0.04225577
00:42:21|0.04230705
00:42:22|0.04230705
00:42:23|0.04230705
00:42:24|0.04230705
00:42:25|0.04226803
00:42:26|0.04226803
00:42:27|0.04225577
00:42:28|0.04225577
00:42:29|0.04225577
00:42:30|0.04225577
00:42:31|0.04225577
00:42:32|0.04225577
00:42:33|0.04225577
00:42:35|0.04225577
00:42:36|0.04230429
00:42:36|0.04230429
00:42:37|0.04231731
00:42:39|0.04231731
00:42:39|0.04231731
00:42:40|0.04231731
00:42:42|0.04231731
00:42:42|0.04225577
00:42:43|0.04225577
00:42:45|0.04225577
00:42:46|0.04225577
00:42:47|0.04225577
00:42:48|0.04225579
00:42:49|0.04225579
00:42:51|0.04225579
00:42:51|0.04225579
00:42:52|0.04225579
00:42:53|0.04225579
00:42:54|0.04225579
00:42:55|0.04231531
00:42:56|0.04231531
00:42:57|0.04231531
00:42:58|0.04231531
00:42:59|0.04231531
00:43:01|0.04225934
00:43:02|0.04225934
00:43:03|0.04225934
00:43:04|0.04225934
00:43:05|0.0422558
00:43:06|0.04225577
00:43:07|0.04225577
00:43:08|0.04225577
00:43:09|0.04225577
00:43:10|0.04231398
00:43:12|0.04231398
00:43:12|0.04231384
00:43:13|0.04231384
00:43:14|0.04231384
00:43:15|0.04231384
00:43:16|0.04226649
00:43:17|0.04226649
00:43:18|0.04226649
00:43:19|0.04231384
00:43:20|0.04231384
00:43:21|0.04231384
00:43:22|0.04231384
00:43:23|0.04231384
00:43:24|0.04231384
00:43:26|0.04231216
00:43:27|0.04231216
00:43:28|0.04231216
00:43:29|0.04231216
00:43:30|0.04231216
00:43:31|0.04231216
00:43:32|0.04231202
00:43:32|0.04231202
00:43:33|0.04231202
00:43:35|0.04231202
00:43:36|0.04231202
00:43:37|0.04231202
00:43:38|0.042264
00:43:39|0.042264
00:43:40|0.042264
00:43:41|0.04231176
00:43:42|0.04231176
00:43:43|0.04231176
00:43:44|0.04231176
00:43:45|0.04231176
00:43:46|0.04231217
00:43:48|0.04231217
00:43:49|0.04231217
00:43:50|0.04231217
00:43:52|0.04231217
00:43:52|0.04226729
00:43:54|0.042264
00:43:54|0.042264
00:43:56|0.042264
00:43:56|0.042264
00:43:58|0.042264
00:43:59|0.042264
00:44:00|0.042264
00:44:01|0.04226729
00:44:03|0.04226729
00:44:03|0.04226729
00:44:05|0.04226729
00:44:06|0.04226729
00:44:07|0.04226729
00:44:07|0.04226729
00:44:09|0.04226729
00:44:10|0.04226729
00:44:10|0.04226729
00:44:12|0.04226729
00:44:13|0.042264
00:44:14|0.042264
00:44:15|0.042264
00:44:16|0.042264
00:44:18|0.042264
00:44:19|0.04226729
00:44:20|0.04226729
00:44:21|0.04226729
00:44:21|0.04226729
00:44:22|0.04226729
00:44:23|0.04226729
00:44:25|0.04226729
00:44:25|0.04226729
00:44:27|0.04226729
00:44:28|0.04226729
00:44:29|0.04230041
00:44:30|0.042264
00:44:31|0.04225577
00:44:32|0.04225577
00:44:33|0.04225577
00:44:35|0.04225577
00:44:35|0.04225577
00:44:37|0.04225577
00:44:38|0.04225577
00:44:38|0.04225577
00:44:39|0.04225577
00:44:41|0.04225577
00:44:42|0.04225577
00:44:43|0.04225577
00:44:44|0.04225577
00:44:44|0.04225577
00:44:46|0.04225577
00:44:48|0.04225577
00:44:49|0.04225577
00:44:50|0.04225577
00:44:50|0.04225577
00:44:52|0.04225577
00:44:53|0.04225577
00:44:54|0.04225577
00:44:55|0.04225577
00:44:56|0.04225577
00:44:57|0.04225577
00:44:58|0.04225577
00:44:59|0.04225577
00:45:00|0.04225577
00:45:02|0.04225577
00:45:03|0.04225577
00:45:04|0.04225577
00:45:04|0.04225577
00:45:05|0.04225577
00:45:06|0.04225577
00:45:08|0.04225577
00:45:09|0.04225577
00:45:10|0.04225577
00:45:11|0.04225577
00:45:13|0.04225577
00:45:14|0.04225577
00:45:14|0.04225577
00:45:15|0.04225577
00:45:16|0.04225577
00:45:18|0.04225576
00:45:18|0.04225576
00:45:20|0.04225576
00:45:20|0.04225576
00:45:21|0.04225576
00:45:22|0.04225576
00:45:23|0.04225577
00:45:24|0.04225577
00:45:25|0.04225577
00:45:26|0.0422658
00:45:27|0.04225576
00:45:29|0.04226
00:45:30|0.04225575
00:45:31|0.04225575
00:45:32|0.04225575
00:45:33|0.04225575
00:45:34|0.04225575
00:45:35|0.04225576
00:45:36|0.04225576
00:45:37|0.04225576
00:45:38|0.04225576
00:45:39|0.04225575
00:45:40|0.04225575
00:45:41|0.04225575
00:45:42|0.04225575
00:45:43|0.04225575
00:45:44|0.04225576
00:45:45|0.04225576
00:45:46|0.04225576
00:45:47|0.04225576
00:45:49|0.04225576
00:45:50|0.04225576
00:45:51|0.04225576
00:45:52|0.04225576
00:45:53|0.04225576
00:45:54|0.04225576
00:45:55|0.04225576
00:45:56|0.04225571
00:45:57|0.04225278
00:45:58|0.04225278
00:45:59|0.0422557
00:46:00|0.04225278
00:46:01|0.04225278
00:46:03|0.04225278
00:46:03|0.04225278
00:46:04|0.04225278
00:46:06|0.04225278
00:46:07|0.04225278
00:46:08|0.04225278
00:46:09|0.04225278
00:46:10|0.04225278
00:46:11|0.04225278
00:46:13|0.04225278
00:46:13|0.04225278
00:46:14|0.04225278
00:46:16|0.04225278
00:46:17|0.04225064
00:46:17|0.04225064
00:46:19|0.04225064
00:46:20|0.04223305
00:46:21|0.04223305
00:46:21|0.04224557
00:46:22|0.04224557
00:46:23|0.04224557
00:46:24|0.04224557
00:46:26|0.04223306
00:46:27|0.04223306
00:46:28|0.04223306
00:46:28|0.04223306
00:46:29|0.04223306
00:46:30|0.04223305
00:46:31|0.04221
00:46:32|0.04221
00:46:33|0.04221
00:46:34|0.04221585
00:46:35|0.04221585
00:46:36|0.04221585
00:46:37|0.04221585
00:46:39|0.04221
00:46:40|0.04221
00:46:40|0.04221
00:46:41|0.04221
00:46:42|0.04221
00:46:43|0.04221589
00:46:44|0.04221589
00:46:45|0.04221589
00:46:46|0.04221
00:46:47|0.04221
00:46:49|0.04221
00:46:50|0.04220904
00:46:51|0.04220904
00:46:52|0.04220904
00:46:53|0.04220904
00:46:54|0.04220904
00:46:55|0.04220904
00:46:56|0.04220904
00:46:57|0.04220904
00:46:58|0.04220904
00:46:59|0.04220904
00:47:00|0.04220904
00:47:02|0.0422
00:47:02|0.0422
00:47:04|0.0422
00:47:05|0.0422
00:47:06|0.0422
00:47:07|0.0422
00:47:08|0.0422
00:47:09|0.0422
00:47:10|0.0422
00:47:11|0.0422
00:47:12|0.0422
00:47:13|0.0422
00:47:14|0.0422
00:47:15|0.0422
00:47:16|0.04219762
00:47:17|0.04219762
00:47:18|0.04219762
00:47:19|0.04219762
00:47:20|0.04218124
00:47:21|0.04218124
00:47:22|0.04215522
00:47:23|0.04211
00:47:24|0.04211362
00:47:25|0.04214471
00:47:26|0.04211864
00:47:27|0.04211364
00:47:28|0.04211
00:47:29|0.04211161
00:47:30|0.04211864
00:47:31|0.04211161
00:47:32|0.04211161
00:47:33|0.04214003
00:47:34|0.04214003
00:47:35|0.04214003
00:47:36|0.04211
00:47:37|0.04211
00:47:38|0.04211161
00:47:39|0.04211161
00:47:40|0.04211161
00:47:41|0.04211161
00:47:42|0.04211161
00:47:43|0.04211161
00:47:44|0.04211161
00:47:45|0.04211161
00:47:46|0.04211161
00:47:47|0.04211
00:47:48|0.04211
00:47:49|0.04211
00:47:51|0.04211
00:47:52|0.04211
00:47:53|0.04211
00:47:54|0.04211
00:47:54|0.04211
00:47:55|0.04211
00:47:57|0.04211
00:47:58|0.04211
00:47:58|0.04211
00:47:59|0.04211
00:48:00|0.04211
00:48:02|0.04211
00:48:03|0.04211
00:48:03|0.04211
00:48:05|0.04211
00:48:05|0.04211
00:48:07|0.04211161
00:48:08|0.04211161
00:48:09|0.04211161
00:48:10|0.04211161
00:48:11|0.0421
00:48:11|0.0421
00:48:13|0.0421
00:48:14|0.04210798
00:48:15|0.04210798
00:48:16|0.04210798
00:48:16|0.04210798
00:48:18|0.04210798
00:48:19|0.0421
00:48:20|0.0420988
00:48:21|0.0420988
00:48:22|0.0420988
00:48:23|0.04209879
00:48:24|0.0420988
00:48:25|0.04208
00:48:26|0.04208
00:48:27|0.04208
00:48:28|0.04203
00:48:29|0.04203
00:48:30|0.0420005
00:48:31|0.0420005
00:48:32|0.0420005
00:48:33|0.04202504
00:48:34|0.04202504
00:48:36|0.04203188
00:48:37|0.04203188
00:48:37|0.04203188
00:48:39|0.04203188
00:48:39|0.04203188
00:48:40|0.04203188
00:48:42|0.04200001
00:48:42|0.04200001
00:48:44|0.04200001
00:48:45|0.04200001
00:48:46|0.04200001
00:48:46|0.042
00:48:47|0.042
00:48:49|0.04204303
00:48:51|0.04200001
00:48:51|0.042
00:48:52|0.042
00:48:53|0.04200001
00:48:54|0.04200001
00:48:55|0.04200001
00:48:56|0.04200001
00:48:57|0.04200001
00:48:58|0.04200001
00:48:59|0.04200001
00:49:00|0.04200001
00:49:01|0.042
00:49:03|0.042
00:49:04|0.042
00:49:05|0.04200001
00:49:06|0.04200001
00:49:07|0.04200001
00:49:08|0.04200001
00:49:10|0.04200001
00:49:10|0.042
00:49:11|0.04200001
00:49:12|0.04200001
00:49:13|0.042
00:49:15|0.042
00:49:16|0.042
00:49:17|0.042
00:49:18|0.042
00:49:19|0.042
00:49:21|0.042
00:49:21|0.042
00:49:23|0.042
00:49:24|0.042
00:49:25|0.042
00:49:26|0.042
00:49:27|0.042
00:49:27|0.042
00:49:29|0.042
00:49:30|0.042
00:49:31|0.042
00:49:31|0.042
00:49:33|0.04200002
00:49:34|0.04200002
00:49:35|0.04200003
00:49:36|0.04200003
00:49:37|0.04200003
00:49:38|0.04200003
00:49:39|0.04202333
00:49:40|0.04202333
00:49:40|0.04202333
00:49:43|0.04202397
00:49:44|0.04202394
00:49:45|0.04201041
00:49:46|0.04201041
00:49:47|0.04201041
00:49:47|0.04202582
00:49:49|0.04202582
00:49:50|0.04202582
00:49:51|0.04202582
00:49:52|0.04202296
00:49:53|0.04202296
00:49:53|0.042025
00:49:55|0.042025
00:49:55|0.04202501
00:49:56|0.04202501
00:49:58|0.04202576
00:49:58|0.04202576
00:49:59|0.04202576
00:50:01|0.04201041
00:50:03|0.04201041
00:50:03|0.04201041
00:50:04|0.04201058
00:50:05|0.04201059
00:50:06|0.04201059
00:50:09|0.04201059
00:50:10|0.04201059
00:50:10|0.04201059
00:50:12|0.04201972
00:50:13|0.04201059
00:50:14|0.04201059
00:50:15|0.04201059
00:50:16|0.04201059
00:50:17|0.04201059
00:50:18|0.04201059
00:50:20|0.04201059
00:50:21|0.04201059
00:50:22|0.04201059
00:50:22|0.04201059
00:50:23|0.04202038
00:50:25|0.04202038
00:50:26|0.04202038
00:50:26|0.04202038
00:50:28|0.04202038
00:50:29|0.04202038
00:50:30|0.04201941
00:50:31|0.04201941
00:50:32|0.04201941
00:50:33|0.04201941
00:50:34|0.04201941
00:50:35|0.04201941
00:50:36|0.04201941
00:50:37|0.04202476
00:50:38|0.04202476
00:50:39|0.04202476
00:50:40|0.04202476
00:50:41|0.04202322
00:50:42|0.04202322
00:50:43|0.04202322
00:50:44|0.04202322
00:50:45|0.04202322
00:50:46|0.04202
00:50:47|0.04202
00:50:48|0.04202
00:50:49|0.04202
00:50:50|0.04202
00:50:51|0.04202
00:50:52|0.04202
00:50:54|0.04202
00:50:55|0.04202
00:50:56|0.04202
00:50:58|0.04201941
00:50:59|0.04201941
00:51:00|0.04201941
00:51:01|0.04201099
00:51:03|0.04201099
00:51:03|0.04201942
00:51:05|0.04202016
00:51:06|0.04202016
00:51:07|0.04202016
00:51:08|0.04202499
00:51:09|0.04202499
00:51:10|0.04202499
00:51:11|0.04202499
00:51:12|0.04202
00:51:13|0.04201098
00:51:14|0.04201098
00:51:15|0.04201098
00:51:16|0.04201098
00:51:17|0.04201098
00:51:19|0.04201098
00:51:20|0.04201098
00:51:20|0.04201098
00:51:22|0.04201098
00:51:23|0.04201098
00:51:24|0.0420039
00:51:24|0.04200391
00:51:25|0.04200391
00:51:26|0.04200391
00:51:27|0.04200391
00:51:29|0.04201098
00:51:29|0.04201382
00:51:30|0.04201382
00:51:31|0.04200116
00:51:32|0.04200116
00:51:33|0.04201067
00:51:34|0.04201098
00:51:35|0.04201098
00:51:36|0.04201098
00:51:37|0.04201098
00:51:38|0.04201098
00:51:39|0.04201098
00:51:40|0.04201098
00:51:41|0.04201098
00:51:42|0.04201098
00:51:43|0.04201098
00:51:44|0.04201098
00:51:45|0.04201098
00:51:46|0.04201098
00:51:48|0.04201098
00:51:49|0.04201098
00:51:50|0.04201098
00:51:51|0.04201098
00:51:52|0.042
00:51:54|0.042
00:51:55|0.042
00:51:57|0.042
00:51:57|0.042
00:51:58|0.042
00:51:59|0.042
00:52:00|0.04201098
00:52:01|0.04200117
00:52:02|0.04200117
00:52:03|0.04200117
00:52:04|0.04200071
00:52:06|0.04200071
00:52:08|0.04200915
00:52:08|0.04200071
00:52:09|0.04200915
00:52:11|0.04200916
00:52:12|0.04200916
00:52:12|0.04200878
00:52:14|0.04200878
00:52:15|0.04200878
00:52:16|0.04200878
00:52:17|0.04200878
00:52:18|0.04200878
00:52:19|0.04200878
00:52:19|0.04200878
00:52:21|0.04200878
00:52:22|0.04200878
00:52:23|0.04200102
00:52:24|0.04200948
00:52:25|0.04200001
00:52:26|0.04200001
00:52:27|0.042
00:52:28|0.042
00:52:29|0.04200002
00:52:30|0.04200002
00:52:31|0.04200002
00:52:32|0.04200002
00:52:33|0.04200001
00:52:34|0.04200001
00:52:35|0.042
00:52:36|0.042
00:52:38|0.042
00:52:39|0.042
00:52:40|0.042
00:52:40|0.042
00:52:42|0.042
00:52:43|0.04200001
00:52:44|0.04197
00:52:45|0.04195696
00:52:46|0.04195
00:52:47|0.0419265
00:52:48|0.0418888
00:52:49|0.04190573
00:52:49|0.0419292
00:52:51|0.0419292
00:52:52|0.04188893
00:52:53|0.04190675
00:52:54|0.04192955
00:52:56|0.04192955
00:52:57|0.04192955
00:52:58|0.04192955
00:52:59|0.04192
00:53:00|0.04192
00:53:02|0.04189075
00:53:02|0.04185206
00:53:03|0.04189986
00:53:04|0.04189986
00:53:06|0.04189955
00:53:06|0.04189955
00:53:07|0.04189955
00:53:08|0.04189955
00:53:09|0.04189952
00:53:10|0.04189952
00:53:11|0.04189952
00:53:13|0.04186382
00:53:13|0.04188829
00:53:15|0.04188829
00:53:15|0.04188829
00:53:16|0.04189008
00:53:17|0.04189008
00:53:18|0.04188773
00:53:20|0.04188773
00:53:21|0.04188899
00:53:22|0.04188123
00:53:23|0.04188449
00:53:24|0.04188449
00:53:25|0.04188449
00:53:26|0.04188449
00:53:27|0.04188001
00:53:28|0.04188001
00:53:29|0.04188001
00:53:30|0.04188
00:53:31|0.04188
00:53:32|0.04187794
00:53:34|0.04187995
00:53:34|0.04187453
00:53:35|0.04187
00:53:36|0.04186355
00:53:37|0.04186355
00:53:38|0.04186355
00:53:39|0.04186355
00:53:40|0.04184157
00:53:41|0.04184157
00:53:42|0.04186105
00:53:43|0.04183663
00:53:45|0.04183663
00:53:45|0.04185066
00:53:47|0.04185036
00:53:47|0.04185036
00:53:48|0.04183768
00:53:50|0.04183768
00:53:50|0.04183768
00:53:51|0.04183768
00:53:52|0.04183768
00:53:53|0.0418376
00:53:54|0.0418376
00:53:56|0.0418376
00:53:58|0.04183768
00:53:59|0.04183768
00:54:00|0.04183768
00:54:02|0.04187159
00:54:03|0.04186952
00:54:04|0.04186952
00:54:04|0.04186952
00:54:06|0.04186792
00:54:06|0.04186792
00:54:08|0.04186662
00:54:09|0.04186662
00:54:10|0.04186662
00:54:11|0.04186662
00:54:12|0.04186937
00:54:13|0.04197107
00:54:14|0.042
00:54:15|0.042
00:54:16|0.042
00:54:18|0.04201098
00:54:18|0.04202892
00:54:19|0.042
00:54:20|0.04200851
00:54:22|0.04202702
00:54:23|0.04201113
00:54:23|0.04201113
00:54:25|0.0420097
00:54:26|0.04200364
00:54:27|0.04201398
00:54:28|0.04196863
00:54:28|0.04201417
00:54:30|0.04201417
00:54:31|0.04201398
00:54:32|0.0420038
00:54:33|0.0420038
00:54:34|0.04201826
00:54:35|0.04201826
00:54:36|0.04201826
00:54:37|0.04201826
00:54:38|0.04206387
00:54:39|0.0420794
00:54:40|0.0420794
00:54:41|0.0420794
00:54:42|0.04206525
00:54:43|0.04206525
00:54:44|0.04210706
00:54:45|0.0420921
00:54:46|0.04208747
00:54:48|0.04208747
00:54:49|0.04208747
00:54:50|0.04208747
00:54:52|0.04208747
00:54:52|0.04205584
00:54:53|0.04205584
00:54:54|0.04206765
00:54:55|0.04206765
00:54:56|0.04206765
00:54:57|0.04206765
00:54:59|0.04207758
00:55:01|0.04206792
00:55:01|0.0420653
00:55:03|0.0420653
00:55:04|0.0420653
00:55:05|0.0420653
00:55:06|0.04206531
00:55:07|0.04206531
00:55:07|0.04206531
00:55:09|0.04206531
00:55:10|0.04206531
00:55:12|0.04206531
00:55:12|0.04206531
00:55:14|0.0420653
00:55:15|0.0420653
00:55:15|0.0420718
00:55:17|0.0420718
00:55:18|0.0420718
00:55:19|0.0420718
00:55:20|0.0420718
00:55:21|0.0420718
00:55:22|0.0420718
00:55:24|0.0420718
00:55:24|0.0420718
00:55:25|0.04207399
00:55:26|0.04209199
00:55:27|0.04209199
00:55:28|0.04207432
00:55:29|0.04207432
00:55:30|0.04207432
00:55:31|0.04206702
00:55:32|0.04206531
00:55:33|0.04206531
00:55:34|0.04207399
00:55:36|0.04207399
00:55:36|0.04207399
00:55:37|0.04207399
00:55:38|0.04207399
00:55:39|0.04207399
00:55:40|0.04207399
00:55:41|0.04207399
00:55:42|0.04207399
00:55:43|0.04207399
00:55:44|0.04206634
00:55:45|0.04206634
00:55:46|0.04206634
00:55:47|0.04206634
00:55:48|0.04206634
00:55:49|0.04206634
00:55:50|0.04208855
00:55:51|0.04208855
00:55:52|0.04208855
00:55:54|0.04208855
00:55:54|0.04208855
00:55:55|0.04208855
00:55:57|0.04208855
00:55:58|0.04208855
00:56:00|0.04208855
00:56:01|0.04207407
00:56:01|0.04207407
00:56:02|0.04207407
00:56:04|0.04207407
00:56:05|0.04210371
00:56:06|0.04210371
00:56:07|0.04210371
00:56:09|0.04208151
00:56:10|0.04210371
00:56:11|0.0421084
00:56:12|0.0421084
00:56:12|0.0421084
00:56:13|0.0421084
00:56:15|0.0421084
00:56:16|0.0421084
00:56:17|0.0421084
00:56:18|0.0421084
00:56:19|0.0421084
00:56:20|0.0421084
00:56:21|0.0421084
00:56:22|0.0421084
00:56:23|0.0421084
00:56:24|0.04210899
00:56:25|0.04210899
00:56:26|0.04210899
00:56:27|0.04210067
00:56:28|0.04210068
00:56:29|0.04210068
00:56:29|0.04210068
00:56:30|0.04210068
00:56:32|0.04210069
00:56:33|0.04210069
00:56:34|0.04210069
00:56:35|0.04210069
00:56:36|0.04210069
00:56:37|0.04210069
00:56:38|0.04210069
00:56:39|0.04211714
00:56:40|0.04211714
00:56:41|0.04211714
00:56:42|0.04211714
00:56:43|0.04209023
00:56:44|0.0421084
00:56:44|0.04207413
00:56:46|0.04207413
00:56:47|0.04207413
00:56:47|0.04207413
00:56:48|0.04210247
00:56:50|0.04210247
00:56:51|0.04210247
00:56:52|0.04209146
00:56:53|0.04209146
00:56:53|0.04209146
00:56:54|0.04208403
00:56:56|0.04208404
00:56:57|0.04208126
00:56:58|0.04208404
00:56:59|0.04208404
00:57:00|0.04208404
00:57:01|0.04207948
00:57:03|0.04208355
00:57:03|0.04208066
00:57:04|0.04208066
00:57:05|0.04208066
00:57:06|0.04208066
00:57:07|0.04208066
00:57:09|0.04208066
00:57:09|0.04208066
00:57:11|0.04207947
00:57:12|0.04207948
00:57:13|0.04207948
00:57:15|0.04207948
00:57:16|0.04207948
00:57:17|0.04207948
00:57:18|0.04207948
00:57:19|0.04207948
00:57:20|0.04207948
00:57:21|0.04207948
00:57:22|0.04207948
00:57:23|0.04207948
00:57:24|0.04207948
00:57:25|0.04207948
00:57:26|0.04207399
00:57:27|0.04207399
00:57:28|0.04207399
00:57:29|0.04207399
00:57:30|0.04207399
00:57:31|0.04207399
00:57:32|0.04207399
00:57:33|0.04207399
00:57:34|0.04207399
00:57:35|0.04208861
00:57:36|0.04208861
00:57:37|0.04208861
00:57:38|0.04208861
00:57:39|0.04208861
00:57:40|0.04208893
00:57:41|0.04208893
00:57:42|0.04208825
00:57:43|0.04208825
00:57:44|0.04206764
00:57:45|0.04206764
00:57:46|0.04206764
00:57:47|0.04206764
00:57:48|0.04206764
00:57:49|0.04206764
00:57:50|0.04206764
00:57:51|0.04206764
00:57:52|0.04206764
00:57:53|0.04207199
00:57:54|0.042072
00:57:55|0.042072
00:57:56|0.042072
00:57:57|0.042072
00:57:58|0.042072
00:57:59|0.04208241
00:58:01|0.04207234
00:58:02|0.04207234
00:58:04|0.04207234
00:58:04|0.04209215
00:58:05|0.04212167
00:58:06|0.04212167
00:58:08|0.04214375
00:58:09|0.04214375
00:58:10|0.04210501
00:58:11|0.04210501
00:58:13|0.04210501
00:58:13|0.04210501
00:58:14|0.04210501
00:58:15|0.04210501
00:58:16|0.04210868
00:58:17|0.0421096
00:58:18|0.0421096
00:58:19|0.04210577
00:58:20|0.04210577
00:58:21|0.04210577
00:58:22|0.04210577
00:58:23|0.04212671
00:58:25|0.04212671
00:58:26|0.04212671
00:58:26|0.04212671
00:58:28|0.04212671
00:58:30|0.04212671
00:58:30|0.04212671
00:58:31|0.04212671
00:58:32|0.04212671
00:58:33|0.04215657
00:58:34|0.0421517
00:58:35|0.0421517
00:58:36|0.04216781
00:58:37|0.04216781
00:58:38|0.04216781
00:58:39|0.04216781
00:58:40|0.04216781
00:58:41|0.04216781
00:58:43|0.04216781
00:58:43|0.04216781
00:58:44|0.04215819
00:58:45|0.04215233
00:58:46|0.04215233
00:58:48|0.04215233
00:58:48|0.04215233
00:58:49|0.04215233
00:58:50|0.04215233
00:58:51|0.04215233
00:58:52|0.04215233
00:58:53|0.04217026
00:58:54|0.04217198
00:58:56|0.04218097
00:58:56|0.04218097
00:58:58|0.04218097
00:58:58|0.0421788
00:59:00|0.0421788
00:59:01|0.04218384
00:59:03|0.04217738
00:59:03|0.04217738
00:59:05|0.04219932
00:59:06|0.04219932
00:59:07|0.04219932
00:59:08|0.0422104
00:59:09|0.0422104
00:59:10|0.04222459
00:59:11|0.04226243
00:59:12|0.04226243
00:59:13|0.04227051
00:59:14|0.04228151
00:59:15|0.04229227
00:59:16|0.04227051
00:59:17|0.04227051
00:59:18|0.04227051
00:59:19|0.04226938
00:59:20|0.04226938
00:59:21|0.0422351
00:59:22|0.04227051
00:59:24|0.04227051
00:59:24|0.04227051
00:59:25|0.04227051
00:59:26|0.04228
00:59:28|0.04229414
00:59:29|0.04224089
00:59:29|0.04224089
00:59:30|0.04224089
00:59:32|0.04224089
00:59:33|0.04229436
00:59:34|0.04229436
00:59:35|0.04229436
00:59:36|0.04229436
00:59:37|0.04229436
00:59:38|0.04229436
00:59:39|0.04225455
00:59:40|0.04225455
00:59:41|0.04226883
00:59:42|0.04226883
00:59:43|0.04226883
00:59:44|0.04226883
00:59:45|0.04226883
00:59:46|0.04226883
00:59:47|0.04226883
00:59:48|0.04226883
00:59:49|0.04226883
00:59:50|0.0422591
00:59:51|0.04229354
00:59:52|0.04229354
00:59:53|0.04229354
00:59:54|0.04229436
00:59:55|0.04229436
00:59:56|0.0422705
00:59:57|0.0423033
00:59:58|0.0423033
01:00:00|0.0423033
01:00:01|0.04227139
01:00:02|0.04230343
01:00:03|0.0423033
01:00:05|0.0423033
01:00:06|0.0423033
01:00:07|0.0423033
01:00:09|0.0423033
01:00:09|0.0423033
01:00:10|0.0423033
01:00:11|0.0423033
01:00:13|0.04230497
01:00:13|0.04230497
01:00:14|0.04230497
01:00:15|0.04230497
01:00:16|0.04230497
01:00:22|0.04230497
01:00:23|0.04227242
01:00:23|0.04229835
01:00:25|0.04229835
01:00:26|0.04228253
01:00:27|0.04228253
01:00:27|0.04228253
01:00:28|0.04228253
01:00:30|0.04228253
01:00:30|0.04224348
01:00:32|0.04224348
01:00:32|0.04224348
01:00:33|0.04224529
01:00:34|0.04224529
01:00:36|0.04224529
01:00:36|0.04225993
01:00:37|0.04225993
01:00:39|0.04225993
01:00:40|0.04225993
01:00:41|0.04225993
01:00:42|0.04228788
01:00:42|0.04228788
01:00:43|0.04228788
01:00:45|0.04228788
01:00:46|0.04228788
01:00:46|0.04228788
01:00:48|0.04224348
01:00:49|0.04224348
01:00:51|0.04224348
01:00:52|0.04224348
01:00:53|0.04224348
01:00:54|0.04224348
01:00:55|0.04224348
01:00:56|0.04224348
01:00:57|0.04224348
01:00:58|0.04224201
01:00:59|0.04224201
01:01:00|0.04224201
01:01:01|0.04225013
01:01:02|0.0423367
01:01:03|0.04228346
01:01:05|0.04227985
01:01:06|0.04227985
01:01:06|0.04227985
01:01:08|0.04227985
01:01:09|0.04227985
01:01:10|0.04230086
01:01:11|0.04230086
01:01:13|0.04234346
01:01:14|0.04233275
01:01:15|0.04233275
01:01:16|0.04240434
01:01:18|0.04240434
01:01:19|0.04240434
01:01:19|0.04240434
01:01:20|0.04240434
01:01:21|0.04243813
01:01:23|0.04252434
01:01:24|0.04247779
01:01:25|0.04248021
01:01:26|0.04248021
01:01:27|0.0425289
01:01:27|0.04253105
01:01:29|0.04249289
01:01:31|0.04249289
01:01:32|0.04249289
01:01:33|0.04249289
01:01:34|0.04249757
01:01:35|0.04249757
01:01:35|0.04249757
01:01:37|0.04249757
01:01:39|0.0425028
01:01:39|0.0425028
01:01:40|0.04250312
01:01:41|0.04253347
01:01:42|0.04250446
01:01:43|0.04250446
01:01:44|0.04250446
01:01:45|0.04253105
01:01:46|0.04250765
01:01:47|0.04250765
01:01:48|0.04249289
01:01:49|0.04242277
01:01:50|0.04242277
01:01:51|0.04242277
01:01:52|0.04242277
01:01:53|0.0424249
01:01:54|0.0424249
01:01:55|0.04243783
01:01:56|0.04247826
01:01:57|0.04247826
01:01:59|0.04244173
01:02:00|0.04244173
01:02:01|0.04243014
01:02:02|0.04247408
01:02:03|0.04247408
01:02:04|0.04247408
01:02:06|0.04247408
01:02:06|0.04247408
01:02:07|0.04243352
01:02:09|0.04243352
01:02:09|0.04242353
01:02:11|0.04243015
01:02:12|0.04243015
01:02:12|0.04243015
01:02:13|0.04243015
01:02:14|0.0424358
01:02:15|0.0424358
01:02:17|0.0424358
01:02:18|0.0424358
01:02:19|0.0424358
01:02:19|0.0424358
01:02:20|0.0424358
01:02:22|0.0424358
01:02:23|0.0424358
01:02:24|0.0424358
01:02:25|0.0424358
01:02:26|0.0424358
01:02:27|0.0424358
01:02:29|0.04240001
01:02:30|0.0424
01:02:30|0.04242552
01:02:32|0.04242552
01:02:32|0.04242801
01:02:33|0.0424358
01:02:35|0.0424358
01:02:36|0.04244728
01:02:37|0.04244728
01:02:38|0.04244728
01:02:39|0.04245
01:02:40|0.04244186
01:02:42|0.04244999
01:02:43|0.04244999
01:02:44|0.04244999
01:02:44|0.04244999
01:02:46|0.04244999
01:02:47|0.04244999
01:02:48|0.04244999
01:02:49|0.04244999
01:02:50|0.04244999
01:02:50|0.04244999
01:02:52|0.04245
01:02:52|0.04245
01:02:53|0.04245
01:02:56|0.04245
01:02:56|0.04245
01:02:57|0.04245
01:02:58|0.04245
01:02:59|0.04245
01:03:00|0.04245
01:03:01|0.04243734
01:03:02|0.04243734
01:03:03|0.04243734
01:03:04|0.0424713
01:03:05|0.0424713
01:03:06|0.0424713
01:03:08|0.0424713
01:03:10|0.0424713
01:03:11|0.04237582
01:03:12|0.04237582
01:03:12|0.04242395
01:03:15|0.04242395
01:03:15|0.04239258
01:03:16|0.04239258
01:03:17|0.04239258
01:03:18|0.0423341
01:03:19|0.04233487
01:03:20|0.04230715
01:03:21|0.04230715
01:03:22|0.042309
01:03:23|0.042309
01:03:25|0.042309
01:03:26|0.04236414
01:03:26|0.04236414
01:03:27|0.04236414
01:03:29|0.042376
01:03:30|0.04240849
01:03:31|0.04238776
01:03:32|0.04238776
01:03:34|0.04240437
01:03:35|0.04240437
01:03:36|0.04240437
01:03:37|0.04240437
01:03:38|0.04240437
01:03:38|0.04240437
01:03:40|0.04240437
01:03:40|0.04240437
01:03:42|0.04240437
01:03:43|0.04240437
01:03:44|0.04240437
01:03:45|0.04240437
01:03:46|0.04240437
01:03:47|0.04240437
01:03:48|0.04240437
01:03:49|0.04240437
01:03:50|0.04232558
01:03:51|0.04225706
01:03:52|0.04225706
01:03:52|0.04225706
01:03:54|0.04225706
01:03:55|0.04225706
01:03:56|0.04231001
01:03:57|0.04231001
01:03:58|0.04231001
01:03:59|0.04231001
01:04:00|0.04225714
01:04:01|0.04225576
01:04:02|0.04225576
01:04:03|0.04225576
01:04:04|0.04225576
01:04:05|0.04225576
01:04:07|0.04225576
01:04:07|0.04225576
01:04:08|0.04225576
01:04:10|0.04225576
01:04:11|0.04225576
01:04:12|0.04225576
01:04:13|0.04225576
01:04:13|0.04225576
01:04:15|0.04225576
01:04:16|0.04225576
01:04:17|0.04238989
01:04:18|0.04238989
01:04:20|0.04238989
01:04:20|0.04238989
01:04:21|0.04238989
01:04:22|0.04238989
01:04:23|0.04238989
01:04:24|0.04238989
01:04:25|0.04225576
01:04:26|0.04225576
01:04:27|0.04224348
01:04:28|0.04225577
01:04:29|0.04225714
01:04:31|0.04228372
01:04:31|0.04228372
01:04:32|0.04228237
01:04:33|0.04229873
01:04:34|0.04229873
01:04:35|0.04229873
01:04:37|0.04236486
01:04:38|0.04236486
01:04:39|0.04229873
01:04:39|0.04229873
01:04:40|0.04229873
01:04:42|0.04229873
01:04:43|0.04229873
01:04:43|0.04229873
01:04:44|0.04229873
01:04:46|0.04235908
01:04:47|0.04235908
01:04:47|0.04235819
01:04:49|0.04235819
01:04:49|0.04230639
01:04:51|0.04230639
01:04:52|0.04230639
01:04:53|0.04230639
01:04:54|0.04230639
01:04:55|0.04222528
01:04:56|0.04224905
01:04:57|0.04224089
01:04:58|0.04224089
01:04:59|0.04222177
01:05:00|0.0422185
01:05:01|0.04221772
01:05:03|0.04221772
01:05:03|0.04221772
01:05:04|0.04221772
01:05:05|0.04221772
01:05:06|0.04221772
01:05:08|0.04221772
01:05:08|0.04221772
01:05:09|0.04221772
01:05:10|0.04221772
01:05:11|0.04223852
01:05:12|0.04223852
01:05:14|0.04223852
01:05:15|0.04224834
01:05:16|0.04227922
01:05:17|0.04227922
01:05:18|0.04221157
01:05:19|0.04221157
01:05:20|0.04226777
01:05:21|0.04226777
01:05:21|0.04226777
01:05:23|0.04226777
01:05:23|0.04223852
01:05:25|0.04223852
01:05:27|0.04223852
01:05:27|0.04223852
01:05:29|0.04221613
01:05:30|0.04221613
01:05:31|0.0422117
01:05:32|0.0422117
01:05:32|0.04226736
01:05:35|0.04226777
01:05:35|0.04226777
01:05:36|0.04226777
01:05:37|0.0422117
01:05:38|0.0422117
01:05:39|0.0422117
01:05:40|0.0422117
01:05:42|0.0422117
01:05:43|0.0422117
01:05:44|0.0422117
01:05:45|0.0422117
01:05:46|0.0422117
01:05:47|0.0422117
01:05:48|0.0422117
01:05:48|0.0422117
01:05:51|0.0422117
01:05:52|0.0422117
01:05:52|0.0422117
01:05:55|0.04222
01:05:55|0.04222
01:05:56|0.04222
01:05:57|0.0422117
01:05:58|0.0422117
01:05:59|0.0422117
01:06:00|0.04222196
01:06:01|0.04222
01:06:02|0.04225859
01:06:03|0.04225859
01:06:04|0.04225859
01:06:05|0.04225859
01:06:06|0.04225859
01:06:08|0.04225859
01:06:09|0.04225859
01:06:11|0.04225859
01:06:12|0.0422117
01:06:14|0.04226049
01:06:14|0.04226049
01:06:16|0.04226049
01:06:17|0.04226479
01:06:18|0.04226479
01:06:19|0.04226479
01:06:20|0.04226479
01:06:21|0.04226479
01:06:22|0.04226479
01:06:23|0.04226479
01:06:24|0.04226479
01:06:25|0.04226479
01:06:26|0.04226479
01:06:27|0.04226479
01:06:28|0.04226479
01:06:29|0.04226479
01:06:30|0.04226479
01:06:31|0.04226479
01:06:32|0.04226479
01:06:33|0.04226479
01:06:34|0.04226479
01:06:35|0.04226479
01:06:36|0.04226479
01:06:38|0.04226479
01:06:38|0.04226479
01:06:39|0.04226479
01:06:41|0.04226479
01:06:42|0.04226479
01:06:43|0.04228434
01:06:43|0.04228434
01:06:45|0.04228434
01:06:46|0.04228434
01:06:47|0.04228434
01:06:48|0.04228434
01:06:49|0.04228434
01:06:50|0.04228434
01:06:50|0.04228434
01:06:52|0.04228434
01:06:53|0.04227322
01:06:55|0.04227337
01:06:55|0.04227337
01:06:56|0.04227337
01:06:57|0.04227337
01:06:58|0.04227337
01:06:59|0.04227337
01:07:00|0.04227337
01:07:01|0.04222943
01:07:02|0.04222943
01:07:03|0.04222943
01:07:04|0.04222943
01:07:06|0.04222943
01:07:06|0.04225793
01:07:07|0.04225793
01:07:09|0.04225793
01:07:11|0.04222133
01:07:12|0.04225713
01:07:14|0.04225713
01:07:15|0.04222943
01:07:16|0.04222943
01:07:17|0.04222943
01:07:18|0.04222943
01:07:19|0.04222943
01:07:20|0.04222943
01:07:21|0.04222943
01:07:22|0.04225793
01:07:23|0.04225793
01:07:24|0.04225793
01:07:25|0.04225793
01:07:26|0.04225793
01:07:27|0.04225793
01:07:28|0.04225793
01:07:29|0.04225793
01:07:30|0.04225793
01:07:31|0.04225793
01:07:33|0.0422535
01:07:33|0.0422535
01:07:35|0.0422535
01:07:35|0.0422535
01:07:36|0.0422535
01:07:37|0.0422535
01:07:38|0.0422535
01:07:39|0.04222943
01:07:40|0.04222943
01:07:42|0.04222943
01:07:42|0.04222943
01:07:43|0.04222092
01:07:44|0.04222092
01:07:45|0.04222092
01:07:47|0.04222014
01:07:47|0.04222014
01:07:49|0.04222014
01:07:49|0.04222014
01:07:51|0.0422547
01:07:52|0.0422547
01:07:52|0.0422547
01:07:54|0.0422547
01:07:55|0.04222
01:07:56|0.04222
01:07:57|0.04222
01:07:58|0.04222
01:07:59|0.04222
01:08:00|0.04222
01:08:01|0.04221275
01:08:02|0.04221275
01:08:04|0.04221275
01:08:04|0.04221275
01:08:05|0.04221275
01:08:06|0.04221275
01:08:07|0.04221275
01:08:09|0.04221275
01:08:10|0.04221275
01:08:12|0.04221275
01:08:12|0.04221275
01:08:14|0.04221275
01:08:16|0.04221275
01:08:16|0.04221275
01:08:17|0.04225
01:08:18|0.04225
01:08:19|0.04221274
01:08:20|0.04221274
01:08:21|0.04221274
01:08:22|0.04221274
01:08:23|0.0422106
01:08:25|0.0422106
01:08:25|0.0422106
01:08:26|0.0422106
01:08:27|0.0422106
01:08:28|0.0422106
01:08:29|0.0422106
01:08:30|0.0422106
01:08:31|0.0422106
01:08:32|0.0422106
01:08:33|0.0422106
01:08:34|0.0422106
01:08:36|0.0422106
01:08:36|0.0422106
01:08:37|0.0422106
01:08:38|0.0422106
01:08:39|0.0422106
01:08:40|0.0422106
01:08:41|0.0422106
01:08:42|0.0422106
01:08:43|0.0422106
01:08:44|0.0422106
01:08:45|0.0422106
01:08:47|0.0422106
01:08:47|0.0422106
01:08:48|0.0422106
01:08:49|0.0422106
01:08:50|0.04217026
01:08:52|0.04215638
01:08:52|0.04218946
01:08:53|0.04218946
01:08:55|0.04218946
01:08:56|0.04218946
01:08:57|0.04218946
01:08:58|0.04218946
01:08:59|0.04218946
01:09:00|0.04218946
01:09:01|0.04215
01:09:02|0.04215
01:09:03|0.04216598
01:09:04|0.04215873
01:09:05|0.0421073
01:09:06|0.0421073
01:09:07|0.0421073
01:09:08|0.0421073
01:09:09|0.0421073
01:09:10|0.04211474
01:09:11|0.04211474
01:09:12|0.04211474
01:09:14|0.04211474
01:09:14|0.04211474
01:09:15|0.04211474
01:09:16|0.04211474
01:09:17|0.04211474
01:09:18|0.04211474
01:09:20|0.04212094
01:09:21|0.04212094
01:09:22|0.04212094
01:09:23|0.04216466
01:09:24|0.04216466
01:09:25|0.04216466
01:09:26|0.04216466
01:09:27|0.04213719
01:09:28|0.04213719
01:09:29|0.04213719
01:09:30|0.04213719
01:09:31|0.04212899
01:09:32|0.04212899
01:09:33|0.04212899
01:09:34|0.04212899
01:09:35|0.04212899
01:09:36|0.04212899
01:09:37|0.04211637
01:09:38|0.04211637
01:09:39|0.04211637
01:09:40|0.04211637
01:09:41|0.04211637
01:09:42|0.04211637
01:09:43|0.04211637
01:09:44|0.04212899
01:09:46|0.04212899
01:09:46|0.04212899
01:09:49|0.04212899
01:09:49|0.04212899
01:09:50|0.04212899
01:09:51|0.04212899
01:09:52|0.04212899
01:09:54|0.04212899
01:09:54|0.04212899
01:09:55|0.04212899
01:09:56|0.04212899
01:09:58|0.04212899
01:09:59|0.04212899
01:10:00|0.04212899
01:10:01|0.04212139
01:10:02|0.04212139
01:10:03|0.04212139
01:10:04|0.04212139
01:10:05|0.04212139
01:10:06|0.04212139
01:10:07|0.04212139
01:10:07|0.04212139
01:10:09|0.04212139
01:10:10|0.04212139
01:10:11|0.04212139
01:10:13|0.04211674
01:10:13|0.04211474
01:10:14|0.04215325
01:10:15|0.04215325
01:10:16|0.04214717
01:10:17|0.04213536
01:10:18|0.04213536
01:10:19|0.04213536
01:10:21|0.04213188
01:10:21|0.04213188
01:10:22|0.04213188
01:10:23|0.04213188
01:10:24|0.04213188
01:10:25|0.04213188
01:10:26|0.04213188
01:10:27|0.04213188
01:10:28|0.04213188
01:10:29|0.04213188
01:10:31|0.04213188
01:10:32|0.04213188
01:10:32|0.04213188
01:10:33|0.04213188
01:10:35|0.04210761
01:10:36|0.04210761
01:10:37|0.04210761
01:10:38|0.04210761
01:10:39|0.04210761
01:10:41|0.04210761
01:10:41|0.04210761
01:10:42|0.04210761
01:10:43|0.04210761
01:10:44|0.04210761
01:10:46|0.04210761
01:10:47|0.04210761
01:10:48|0.04210761
01:10:49|0.04210761
01:10:50|0.04210761
01:10:51|0.04210761
01:10:52|0.04210761
01:10:53|0.04210761
01:10:54|0.04210761
01:10:54|0.04210761
01:10:56|0.04210761
01:10:56|0.04210761
01:10:57|0.04210761
01:10:58|0.04210761
01:11:00|0.04210761
01:11:01|0.04210687
01:11:02|0.04210687
01:11:03|0.04210687
01:11:04|0.04210501
01:11:05|0.04215422
01:11:06|0.04215422
01:11:07|0.04215422
01:11:08|0.04215422
01:11:09|0.04215422
01:11:11|0.04218448
01:11:11|0.04220537
01:11:13|0.04220537
01:11:14|0.04220537
01:11:14|0.04220537
01:11:15|0.04220537
01:11:17|0.04214336
01:11:18|0.04214336
01:11:18|0.04214336
01:11:19|0.04214336
01:11:21|0.04214336
01:11:22|0.04214336
01:11:23|0.04214336
01:11:24|0.04214336
01:11:24|0.04214336
01:11:25|0.04214336
01:11:28|0.04214336
01:11:29|0.04217816
01:11:30|0.04217816
01:11:30|0.04217816
01:11:31|0.04217224
01:11:34|0.04217224
01:11:34|0.04217224
01:11:35|0.04217224
01:11:36|0.04217224
01:11:37|0.04217224
01:11:38|0.04217224
01:11:40|0.04217224
01:11:40|0.04217224
01:11:41|0.04217224
01:11:42|0.04217224
01:11:43|0.04217224
01:11:44|0.04217037
01:11:45|0.04217037
01:11:46|0.04217037
01:11:47|0.04217037
01:11:49|0.04217037
01:11:50|0.04217037
01:11:51|0.04217037
01:11:52|0.04222345
01:11:53|0.04222345
01:11:54|0.04222345
01:11:54|0.04222345
01:11:55|0.04222345
01:11:57|0.04222345
01:11:58|0.04222345
01:11:59|0.04222345
01:12:01|0.04222438
01:12:01|0.04216547
01:12:02|0.04216547
01:12:03|0.04216547
01:12:04|0.04216547
01:12:05|0.04216547
01:12:06|0.04216547
01:12:08|0.04219496
01:12:09|0.04219496
01:12:10|0.04219496
01:12:10|0.04219496
01:12:11|0.04219496
01:12:12|0.04219496
01:12:13|0.04219496
01:12:15|0.04219496
01:12:16|0.04219496
01:12:17|0.04219496
01:12:18|0.04219778
01:12:19|0.04219778
01:12:20|0.04219778
01:12:21|0.04219778
01:12:22|0.04224872
01:12:23|0.04224872
01:12:24|0.04224645
01:12:25|0.04224645
01:12:27|0.04224645
01:12:27|0.04224645
01:12:29|0.04224645
01:12:30|0.04224645
01:12:30|0.04224645
01:12:31|0.04224645
01:12:33|0.04224645
01:12:33|0.04224645
01:12:35|0.04224645
01:12:36|0.04224645
01:12:37|0.04224645
01:12:38|0.04224645
01:12:39|0.04224645
01:12:40|0.04224645
01:12:41|0.04224645
01:12:43|0.04224645
01:12:44|0.04224645
01:12:44|0.04224645
01:12:46|0.04224645
01:12:47|0.04224645
01:12:48|0.04224645
01:12:49|0.04224645
01:12:50|0.04224645
01:12:50|0.04224645
01:12:52|0.04225756
01:12:52|0.04225756
01:12:54|0.04225756
01:12:54|0.04225756
01:12:56|0.04225756
01:12:57|0.04225756
01:12:58|0.04225756
01:12:58|0.04225756
01:12:59|0.04225756
01:13:00|0.04225756
01:13:02|0.04222708
01:13:03|0.04222708
01:13:04|0.04222708
01:13:05|0.04222708
01:13:06|0.04225793
01:13:07|0.04225793
01:13:08|0.04225793
01:13:09|0.04225793
01:13:10|0.04225793
01:13:11|0.04225793
01:13:12|0.04225793
01:13:13|0.04225793
01:13:15|0.04225793
01:13:16|0.04225793
01:13:18|0.04225793
01:13:19|0.04225793
01:13:20|0.04225793
01:13:20|0.04225793
01:13:22|0.04230514
01:13:23|0.04230514
01:13:25|0.04230514
01:13:25|0.04230514
01:13:26|0.04229349
01:13:27|0.04229349
01:13:28|0.04229349
01:13:29|0.04229349
01:13:31|0.04229349
01:13:31|0.04229349
01:13:32|0.04225793
01:13:33|0.04225793
01:13:34|0.04225793
01:13:35|0.04225793
01:13:37|0.04225793
01:13:37|0.04222
01:13:38|0.04222
01:13:39|0.04222
01:13:41|0.04222
01:13:42|0.04222
01:13:44|0.0422516
01:13:44|0.0422516
01:13:45|0.0422516
01:13:48|0.0422516
01:13:48|0.0422516
01:13:49|0.0422516
01:13:50|0.0422516
01:13:51|0.0422516
01:13:54|0.0422516
01:13:54|0.0422516
01:13:56|0.0422516
01:13:57|0.0422516
01:13:58|0.0422516
01:13:59|0.0422516
01:14:00|0.0422516
01:14:01|0.04222865
01:14:02|0.04222865
01:14:03|0.04222865
01:14:03|0.04222865
01:14:05|0.04222865
01:14:05|0.04222865
01:14:07|0.04222865
01:14:08|0.04222865
01:14:09|0.04222865
01:14:10|0.04222865
01:14:10|0.04222865
01:14:12|0.04223339
01:14:13|0.04223339
01:14:14|0.04223339
01:14:14|0.0422516
01:14:17|0.0422516
01:14:17|0.0422516
01:14:18|0.0422516
01:14:19|0.0422516
01:14:20|0.0422516
01:14:21|0.0422516
01:14:22|0.0422516
01:14:23|0.0422516
01:14:24|0.0422516
01:14:25|0.0422516
01:14:26|0.0422516
01:14:28|0.0422516
01:14:28|0.0422516
01:14:29|0.0422516
01:14:31|0.0422516
01:14:32|0.0422516
01:14:34|0.0422516
01:14:34|0.0422516
01:14:35|0.0422516
01:14:36|0.0422516
01:14:37|0.04225284
01:14:40|0.04225284
01:14:40|0.04225299
01:14:41|0.04225299
01:14:42|0.04225299
01:14:43|0.0422516
01:14:45|0.0422516
01:14:45|0.0422516
01:14:46|0.0422516
01:14:48|0.0422516
01:14:48|0.0422516
01:14:50|0.0422516
01:14:51|0.04230257
01:14:52|0.04230257
01:14:52|0.04230257
01:14:54|0.04230257
01:14:55|0.04230257
01:14:56|0.04228865
01:14:56|0.042237
01:14:59|0.042237
01:14:59|0.042237
01:15:01|0.042237
01:15:01|0.0422334
01:15:02|0.04226567
01:15:03|0.04226567
01:15:05|0.04226567
01:15:06|0.04226567
01:15:06|0.04226567
01:15:09|0.04226567
01:15:09|0.04226567
01:15:10|0.04226567
01:15:11|0.04226567
01:15:12|0.04227636
01:15:13|0.04226477
01:15:14|0.04226477
01:15:15|0.04226477
01:15:16|0.04226477
01:15:18|0.04226567
01:15:18|0.04229952
01:15:19|0.04229952
01:15:21|0.04229696
01:15:21|0.04229696
01:15:23|0.04229696
01:15:23|0.04229696
01:15:24|0.04229696
01:15:26|0.04229696
01:15:27|0.0423
01:15:27|0.0423
01:15:29|0.0423
01:15:30|0.0423
01:15:31|0.0423
01:15:32|0.0423
01:15:32|0.04230257
01:15:34|0.04230257
01:15:35|0.04230257
01:15:36|0.04230257
01:15:36|0.04230257
01:15:38|0.04234839
01:15:39|0.04234839
01:15:41|0.04234839
01:15:41|0.04234839
01:15:42|0.04234839
01:15:43|0.04234839
01:15:44|0.04234839
01:15:45|0.04234839
01:15:46|0.04234839
01:15:47|0.04234839
01:15:48|0.04238395
01:15:49|0.04240473
01:15:50|0.04240473
01:15:51|0.04240473
01:15:52|0.04240473
01:15:53|0.04240473
01:15:54|0.04240473
01:15:55|0.04240473
01:15:56|0.04240473
01:15:57|0.04240473
01:15:58|0.04240473
01:15:59|0.04240473
01:16:00|0.04240473
01:16:02|0.04234578
01:16:03|0.04234578
01:16:04|0.04234578
01:16:05|0.04234578
01:16:06|0.04234578
01:16:07|0.04234578
01:16:07|0.04234578
01:16:09|0.04234578
01:16:10|0.04234578
01:16:11|0.04240472
01:16:12|0.04240472
01:16:13|0.04240472
01:16:14|0.04236552
01:16:15|0.04236552
01:16:15|0.04240473
01:16:17|0.04236552
01:16:17|0.04236552
01:16:20|0.04236552
01:16:22|0.04236552
01:16:23|0.04236552
01:16:24|0.04236552
01:16:25|0.04242493
01:16:25|0.04242493
01:16:27|0.04242493
01:16:27|0.04242493
01:16:29|0.04242493
01:16:30|0.04242493
01:16:31|0.04240472
01:16:32|0.04240472
01:16:33|0.04240472
01:16:34|0.04237873
01:16:35|0.04237873
01:16:36|0.04237873
01:16:37|0.0423781
01:16:38|0.04237956
01:16:40|0.04237956
01:16:41|0.04237956
01:16:42|0.04237956
01:16:43|0.04238
01:16:44|0.04238
01:16:45|0.04234559
01:16:45|0.04234559
01:16:47|0.04234559
01:16:47|0.04234559
01:16:49|0.04238
01:16:50|0.04238
01:16:51|0.04238
01:16:52|0.04238
01:16:53|0.04238
01:16:54|0.04238
01:16:55|0.04238
01:16:56|0.04238
01:16:56|0.04238
01:16:58|0.04238
01:16:59|0.04238
01:17:00|0.04238
01:17:01|0.04238
01:17:02|0.04238389
01:17:03|0.04238389
01:17:04|0.04238389
01:17:05|0.04238389
01:17:05|0.04238389
01:17:07|0.04238389
01:17:08|0.04238389
01:17:09|0.04238389
01:17:10|0.04238389
01:17:10|0.04238389
01:17:12|0.04238389
01:17:13|0.04238389
01:17:14|0.04238389
01:17:15|0.04238389
01:17:16|0.04238389
01:17:17|0.04238389
01:17:18|0.04238389
01:17:18|0.04238389
01:17:20|0.04238389
01:17:21|0.04238389
01:17:23|0.04238389
01:17:23|0.04238389
01:17:24|0.04238389
01:17:25|0.04238389
01:17:26|0.04238389
01:17:27|0.04238389
01:17:29|0.04238389
01:17:30|0.04238389
01:17:31|0.04238389
01:17:32|0.04238389
01:17:33|0.04238389
01:17:34|0.04238389
01:17:35|0.04238389
01:17:36|0.04238389
01:17:37|0.04238389
01:17:38|0.04238389
01:17:38|0.04238654
01:17:40|0.04238654
01:17:41|0.04238654
01:17:42|0.04238654
01:17:43|0.042413
01:17:43|0.042413
01:17:45|0.042413
01:17:46|0.042413
01:17:47|0.042413
01:17:48|0.042413
01:17:49|0.04238718
01:17:50|0.04242493
01:17:50|0.04242493
01:17:51|0.04242493
01:17:53|0.04242493
01:17:54|0.04242493
01:17:54|0.04242493
01:17:56|0.04242492
01:17:57|0.04242492
01:17:58|0.04242492
01:17:58|0.04242492
01:18:00|0.04242492
01:18:01|0.04242776
01:18:01|0.04239776
01:18:03|0.04239776
01:18:04|0.04239776
01:18:06|0.04239776
01:18:06|0.04239776
01:18:07|0.04239776
01:18:08|0.04239776
01:18:09|0.04239776
01:18:10|0.04239776
01:18:12|0.04239776
01:18:13|0.04239776
01:18:14|0.04239776
01:18:15|0.04239776
01:18:16|0.04239776
01:18:17|0.04239776
01:18:18|0.04239776
01:18:19|0.04239776
01:18:20|0.04239776
01:18:22|0.04240909
01:18:23|0.04239583
01:18:24|0.04238997
01:18:26|0.04238718
01:18:26|0.04238718
01:18:28|0.04238718
01:18:28|0.04238718
01:18:29|0.04238718
01:18:31|0.04238719
01:18:32|0.04238719
01:18:32|0.04238719
01:18:33|0.04238719
01:18:35|0.04238
01:18:35|0.04238
01:18:37|0.04238
01:18:38|0.04238
01:18:39|0.04238
01:18:40|0.04238
01:18:41|0.04238
01:18:42|0.04238
01:18:43|0.04238
01:18:44|0.04238
01:18:45|0.04238
01:18:46|0.04237999
01:18:48|0.04237999
01:18:49|0.04237999
01:18:50|0.04237999
01:18:51|0.04237999
01:18:51|0.04237999
01:18:53|0.04237999
01:18:54|0.04237999
01:18:55|0.04235
01:18:56|0.04235
01:18:57|0.04235
01:18:57|0.04235
01:18:58|0.04235
01:18:59|0.04235
01:19:01|0.04235
01:19:02|0.04230026
01:19:03|0.04230026
01:19:04|0.04230026
01:19:05|0.04230026
01:19:06|0.04230026
01:19:07|0.04230026
01:19:08|0.04230026
01:19:09|0.04230026
01:19:10|0.04232283
01:19:11|0.04232283
01:19:12|0.0423496
01:19:13|0.0423496
01:19:14|0.0423496
01:19:15|0.0423496
01:19:16|0.0423496
01:19:17|0.0423496
01:19:18|0.0423496
01:19:19|0.0423496
01:19:20|0.0423496
01:19:22|0.0423496
01:19:22|0.0423496
01:19:23|0.0423496
01:19:24|0.0423496
01:19:26|0.0423496
01:19:28|0.0423496
01:19:29|0.0423496
01:19:30|0.0423496
01:19:31|0.0423496
01:19:32|0.0423496
01:19:33|0.0423496
01:19:34|0.0423496
01:19:35|0.0423496
01:19:36|0.0423496
01:19:37|0.0423496
01:19:39|0.0423496
01:19:39|0.0423496
01:19:40|0.0423496
01:19:41|0.04236921
01:19:42|0.04236921
01:19:43|0.04236921
01:19:44|0.04236921
01:19:46|0.04236921
01:19:47|0.04236921
01:19:48|0.04236921
01:19:49|0.04236921
01:19:50|0.04236921
01:19:50|0.04236921
01:19:51|0.04236921
01:19:53|0.04236921
01:19:54|0.04232191
01:19:55|0.04232191
01:19:57|0.04232191
01:19:58|0.04232191
01:19:59|0.04232191
01:20:00|0.04232191
01:20:01|0.04232191
01:20:02|0.04233525
01:20:03|0.0423012
01:20:04|0.0423012
01:20:06|0.0423012
01:20:07|0.0423012
01:20:07|0.0423012
01:20:08|0.04229641
01:20:10|0.04229641
01:20:10|0.04229641
01:20:12|0.04229641
01:20:13|0.04229641
01:20:15|0.04229641
01:20:15|0.0423012
01:20:16|0.0423012
01:20:18|0.0423012
01:20:18|0.0423
01:20:21|0.04230183
01:20:21|0.04229641
01:20:23|0.04229641
01:20:24|0.04229641
01:20:25|0.04229641
01:20:26|0.04229641
01:20:27|0.04229641
01:20:28|0.04229641
01:20:29|0.04229641
01:20:30|0.04229641
01:20:31|0.04225843
01:20:32|0.04225843
01:20:33|0.04225843
01:20:34|0.04225843
01:20:35|0.04225843
01:20:36|0.04225843
01:20:37|0.04225843
01:20:38|0.04225583
01:20:40|0.0422915
01:20:41|0.0422915
01:20:42|0.0422915
01:20:42|0.0422915
01:20:43|0.0422915
01:20:45|0.0422915
01:20:45|0.0422915
01:20:47|0.0422915
01:20:48|0.04225
01:20:49|0.04225
01:20:50|0.04225
01:20:51|0.04225
01:20:52|0.04225
01:20:53|0.04225
01:20:54|0.04225
01:20:55|0.04225
01:20:57|0.04225
01:20:58|0.04225
01:20:59|0.04225
01:21:00|0.04225
01:21:01|0.04225
01:21:02|0.04228894
01:21:03|0.04228894
01:21:03|0.04228894
01:21:05|0.04228894
01:21:06|0.04228894
01:21:08|0.04228894
01:21:08|0.04228894
01:21:09|0.04228894
01:21:10|0.04228894
01:21:11|0.04228574
01:21:12|0.04228261
01:21:13|0.04224184
01:21:15|0.04224184
01:21:16|0.04224184
01:21:16|0.04224184
01:21:17|0.04224184
01:21:19|0.04224184
01:21:20|0.04229637
01:21:21|0.04225399
01:21:22|0.04225399
01:21:24|0.04225399
01:21:24|0.04225399
01:21:25|0.04225399
01:21:26|0.04225399
01:21:27|0.04225399
01:21:28|0.04225399
01:21:29|0.04225399
01:21:30|0.04225399
01:21:32|0.04225399
01:21:33|0.04225399
01:21:33|0.04225399
01:21:35|0.04228894
01:21:35|0.04228894
01:21:37|0.04228894
01:21:37|0.04228894
01:21:39|0.04228894
01:21:39|0.04228894
01:21:40|0.04228894
01:21:42|0.04228894
01:21:43|0.04228894
01:21:43|0.0422692
01:21:44|0.0422692
01:21:45|0.0422692
01:21:47|0.0422692
01:21:48|0.0422692
01:21:49|0.0422692
01:21:50|0.0422692
01:21:51|0.0422692
01:21:52|0.0422692
01:21:53|0.0422692
01:21:54|0.0422692
01:21:55|0.0422692
01:21:56|0.0422692
01:21:57|0.0422692
01:21:58|0.0422692
01:21:59|0.0422692
01:22:01|0.0422692
01:22:02|0.04227298
01:22:02|0.04227298
01:22:04|0.04227298
01:22:05|0.04227298
01:22:06|0.04228512
01:22:07|0.0422692
01:22:08|0.0422692
01:22:08|0.0422692
01:22:09|0.0422692
01:22:10|0.0422692
01:22:11|0.04224542
01:22:13|0.04224542
01:22:13|0.04224542
01:22:15|0.04224542
01:22:16|0.04224542
01:22:17|0.04224542
01:22:18|0.04224542
01:22:19|0.04224542
01:22:20|0.04224542
01:22:21|0.04224542
01:22:22|0.04224542
01:22:22|0.04224542
01:22:24|0.04226916
01:22:26|0.04226916
01:22:27|0.04226916
01:22:28|0.04226916
01:22:30|0.04226916
01:22:31|0.04226916
01:22:33|0.04226916
01:22:34|0.04226916
01:22:34|0.04226916
01:22:35|0.04226916
01:22:36|0.04226916
01:22:38|0.04226916
01:22:39|0.04226916
01:22:40|0.04226916
01:22:41|0.04226916
01:22:42|0.04226899
01:22:42|0.04226899
01:22:44|0.04226899
01:22:45|0.04226899
01:22:46|0.04226899
01:22:47|0.04226899
01:22:48|0.04226899
01:22:50|0.04226916
01:22:50|0.04226916
01:22:52|0.04226916
01:22:52|0.04226916
01:22:54|0.04226916
01:22:54|0.04226916
01:22:56|0.04226915
01:22:56|0.04226915
01:22:57|0.04226915
01:22:58|0.04226915
01:22:59|0.04226915
01:23:00|0.04226899
01:23:02|0.04223969
01:23:03|0.04223969
01:23:04|0.04223969
01:23:05|0.04223969
01:23:07|0.04223969
01:23:08|0.04223969
01:23:08|0.04226898
01:23:09|0.04226898
01:23:10|0.04226898
01:23:12|0.04226898
01:23:13|0.04226898
01:23:14|0.04226898
01:23:14|0.04226898
01:23:15|0.04226898
01:23:17|0.04226898
01:23:18|0.04226898
01:23:19|0.04226898
01:23:19|0.04226898
01:23:21|0.04226898
01:23:22|0.04226898
01:23:23|0.04226898
01:23:24|0.04226898
01:23:24|0.04226898
01:23:27|0.04226898
01:23:27|0.04226898
01:23:28|0.04223738
01:23:29|0.04223738
01:23:30|0.04223738
01:23:32|0.04223738
01:23:34|0.04223738
01:23:34|0.04223738
01:23:35|0.04223738
01:23:36|0.04223738
01:23:37|0.04223738
01:23:38|0.04223738
01:23:39|0.04223738
01:23:41|0.04223738
01:23:41|0.04223738
01:23:43|0.04223738
01:23:44|0.04223738
01:23:45|0.04223738
01:23:46|0.04223738
01:23:47|0.04223738
01:23:47|0.04223738
01:23:49|0.04223908
01:23:50|0.04223908
01:23:51|0.04223908
01:23:52|0.04223908
01:23:54|0.04223908
01:23:54|0.04223908
01:23:55|0.04223908
01:23:56|0.04223951
01:23:58|0.04223951
01:23:58|0.04223951
01:23:59|0.04223949
01:24:00|0.04223949
01:24:02|0.04223949
01:24:02|0.04223949
01:24:03|0.04223949
01:24:04|0.04223949
01:24:05|0.04223949
01:24:07|0.04223949
01:24:08|0.04223949
01:24:09|0.04226897
01:24:10|0.04226897
01:24:12|0.04223784
01:24:12|0.04223784
01:24:14|0.04223476
01:24:14|0.04223476
01:24:16|0.04223476
01:24:16|0.04223476
01:24:17|0.04223476
01:24:18|0.04223476
01:24:20|0.04223476
01:24:20|0.04223476
01:24:22|0.04223476
01:24:22|0.04223476
01:24:24|0.04223476
01:24:25|0.04223476
01:24:27|0.04223476
01:24:28|0.04223476
01:24:29|0.04223476
01:24:31|0.042138
01:24:31|0.042138
01:24:33|0.042138
01:24:34|0.042138
01:24:35|0.042138
01:24:35|0.042138
01:24:36|0.04220172
01:24:37|0.04220172
01:24:38|0.04220172
01:24:40|0.04222725
01:24:41|0.04222725
01:24:42|0.04222725
01:24:42|0.04222725
01:24:44|0.04222725
01:24:45|0.04221681
01:24:47|0.04222338
01:24:47|0.04222338
01:24:48|0.04222338
01:24:49|0.04222338
01:24:50|0.04222338
01:24:51|0.04222338
01:24:52|0.04222338
01:24:53|0.04222338
01:24:55|0.04222338
01:24:55|0.04222338
01:24:57|0.04222338
01:24:58|0.04222338
01:24:58|0.04222338
01:25:01|0.04222338
01:25:01|0.04215808
01:25:02|0.04215808
01:25:03|0.04215808
01:25:04|0.04215808
01:25:05|0.04215808
01:25:06|0.04215808
01:25:07|0.04215808
01:25:08|0.04215808
01:25:09|0.04215808
01:25:10|0.04221085
01:25:11|0.04221085
01:25:12|0.04221085
01:25:13|0.04221085
01:25:14|0.04221085
01:25:15|0.04221085
01:25:16|0.04221085
01:25:17|0.04221085
01:25:18|0.04221085
01:25:19|0.04221085
01:25:20|0.04221085
01:25:21|0.04221085
01:25:22|0.04221085
01:25:23|0.04221085
01:25:24|0.04221085
01:25:25|0.04221085
01:25:27|0.04221085
01:25:29|0.04221085
01:25:30|0.04221085
01:25:31|0.04221085
01:25:33|0.04221085
01:25:33|0.04221085
01:25:35|0.04221085
01:25:36|0.04221085
01:25:37|0.04221085
01:25:38|0.04221085
01:25:39|0.04221085
01:25:40|0.04221085
01:25:42|0.04221085
01:25:42|0.04221085
01:25:43|0.04221085
01:25:45|0.04221085
01:25:46|0.04221085
01:25:47|0.04221085
01:25:48|0.04221085
01:25:49|0.04221085
01:25:50|0.04221085
01:25:51|0.04221085
01:25:52|0.04220921
01:25:54|0.04220921
01:25:55|0.04220921
01:25:55|0.04220921
01:25:57|0.04220921
01:25:57|0.04220921
01:25:59|0.04220921
01:25:59|0.04220921
01:26:01|0.0422
01:26:02|0.0422
01:26:03|0.0422
01:26:04|0.0422
01:26:05|0.0422
01:26:06|0.0422
01:26:07|0.0422
01:26:08|0.0422
01:26:10|0.04221085
01:26:11|0.04221085
01:26:13|0.04221085
01:26:13|0.04221085
01:26:14|0.04221085
01:26:15|0.04221085
01:26:16|0.04220001
01:26:17|0.04220001
01:26:18|0.04220001
01:26:19|0.04220001
01:26:20|0.04220001
01:26:21|0.04221085
01:26:22|0.04221085
01:26:24|0.04221085
01:26:24|0.04220004
01:26:26|0.0422
01:26:27|0.0422
01:26:29|0.0422
01:26:30|0.0422
01:26:31|0.0422
01:26:32|0.0422
01:26:33|0.0422
01:26:34|0.0422
01:26:35|0.0422
01:26:36|0.0422
01:26:37|0.0422
01:26:38|0.04216258
01:26:39|0.04216258
01:26:40|0.04216258
01:26:41|0.04216258
01:26:42|0.04216258
01:26:44|0.04216258
01:26:44|0.0422
01:26:46|0.0422
01:26:47|0.0422
01:26:48|0.0422
01:26:48|0.0422
01:26:49|0.0422
01:26:51|0.0422
01:26:51|0.04220004
01:26:52|0.04220004
01:26:53|0.04220004
01:26:54|0.04220004
01:26:56|0.04220004
01:26:56|0.04220004
01:26:58|0.04220004
01:26:58|0.04220004
01:26:59|0.04220004
01:27:01|0.04220004
01:27:02|0.04220259
01:27:03|0.04220259
01:27:05|0.04220259
01:27:05|0.04220259
01:27:07|0.04220259
01:27:07|0.04223905
01:27:09|0.04223905
01:27:09|0.04223905
01:27:10|0.04223905
01:27:12|0.04223905
01:27:12|0.04223905
01:27:13|0.04223905
01:27:15|0.04223905
01:27:16|0.04223905
01:27:17|0.04223905
01:27:18|0.04223905
01:27:19|0.04223905
01:27:20|0.04220676
01:27:21|0.04220676
01:27:22|0.0422093
01:27:23|0.0422093
01:27:24|0.04223718
01:27:25|0.04223718
01:27:26|0.04223718
01:27:26|0.04223718
01:27:28|0.04223718
01:27:30|0.04223718
01:27:31|0.04223718
01:27:32|0.04223718
01:27:33|0.04223718
01:27:34|0.04223718
01:27:35|0.04223718
01:27:36|0.04223718
01:27:37|0.04223718
01:27:38|0.04223718
01:27:39|0.04223718
01:27:40|0.04223718
01:27:41|0.04223718
01:27:42|0.04223718
01:27:43|0.04223718
01:27:44|0.04223718
01:27:45|0.04221678
01:27:46|0.04221678
01:27:47|0.04221678
01:27:48|0.04221678
01:27:50|0.04221678
01:27:51|0.04221678
01:27:52|0.04221678
01:27:53|0.04221678
01:27:54|0.04220676
01:27:56|0.04221678
01:27:56|0.04221678
01:27:57|0.04221678
01:27:58|0.04221678
01:27:59|0.04223636
01:28:01|0.04223636
01:28:02|0.04220126
01:28:03|0.04220126
01:28:04|0.04220126
01:28:05|0.04220126
01:28:06|0.04222849
01:28:07|0.04222849
01:28:08|0.04222849
01:28:09|0.04222849
01:28:10|0.04222849
01:28:12|0.04222849
01:28:12|0.04222849
01:28:13|0.04222849
01:28:14|0.04222849
01:28:15|0.04222849
01:28:17|0.04222849
01:28:17|0.04222849
01:28:18|0.04222849
01:28:19|0.04222849
01:28:20|0.04222849
01:28:22|0.04222849
01:28:22|0.04222849
01:28:23|0.04222849
01:28:24|0.04222849
01:28:25|0.04222849
01:28:26|0.04222849
01:28:27|0.04222849
01:28:28|0.04222849
01:28:30|0.04223904
01:28:32|0.04223904
01:28:32|0.04223904
01:28:33|0.04223904
01:28:35|0.04223904
01:28:36|0.04222735
01:28:37|0.04222735
01:28:39|0.04222735
01:28:39|0.04222735
01:28:41|0.04222735
01:28:42|0.04222735
01:28:44|0.04222735
01:28:44|0.04222735
01:28:45|0.04222735
01:28:46|0.04222735
01:28:47|0.04222735
01:28:48|0.04222735
01:28:49|0.04222735
01:28:50|0.04222735
01:28:51|0.04223908
01:28:52|0.04223908
01:28:53|0.04223908
01:28:54|0.04223908
01:28:55|0.04223907
01:28:57|0.04223907
01:28:58|0.04223907
01:28:59|0.04223907
01:29:00|0.04223907
01:29:01|0.04223907
01:29:02|0.0422476
01:29:03|0.0422476
01:29:04|0.0422476
01:29:05|0.04223907
01:29:06|0.04223907
01:29:07|0.04223907
01:29:08|0.04223907
01:29:10|0.04222735
01:29:10|0.04222735
01:29:11|0.04222735
01:29:13|0.04222735
01:29:13|0.04221
01:29:14|0.04221
01:29:15|0.04221
01:29:16|0.04221
01:29:17|0.04221
01:29:18|0.04221
01:29:19|0.04221
01:29:20|0.04221
01:29:21|0.04221
01:29:22|0.04221
01:29:24|0.04221
01:29:25|0.04221
01:29:26|0.04221
01:29:28|0.04222735
01:29:28|0.04222735
01:29:29|0.04222735
01:29:31|0.04222735
01:29:33|0.04222735
01:29:33|0.04222735
01:29:34|0.04222735
01:29:35|0.04222735
01:29:37|0.04223158
01:29:38|0.04223158
01:29:40|0.04223158
01:29:40|0.04223158
01:29:41|0.04223158
01:29:43|0.04223158
01:29:44|0.04223158
01:29:45|0.04223158
01:29:46|0.04223158
01:29:47|0.04223158
01:29:49|0.04226568
01:29:50|0.04226568
01:29:51|0.04226568
01:29:52|0.04226568
01:29:53|0.04226568
01:29:54|0.04226568
01:29:55|0.04226568
01:29:56|0.04226568
01:29:57|0.04226568
01:29:58|0.04226568
01:29:58|0.04226568
01:29:59|0.04226568
01:30:02|0.04220706
01:30:03|0.04220706
01:30:04|0.04220706
01:30:05|0.04220706
01:30:07|0.04220706
01:30:07|0.04223158
01:30:08|0.04223158
01:30:10|0.04223158
01:30:11|0.04223158
01:30:12|0.04223158
01:30:13|0.04223158
01:30:14|0.04223158
01:30:15|0.04223158
01:30:17|0.04223158
01:30:18|0.04223158
01:30:19|0.04223158
01:30:20|0.04223158
01:30:21|0.04223158
01:30:22|0.04223158
01:30:24|0.04223158
01:30:24|0.04226432
01:30:25|0.04226432
01:30:26|0.04226432
01:30:27|0.04226567
01:30:28|0.04226567
01:30:29|0.04226567
01:30:30|0.04226567
01:30:32|0.04226567
01:30:34|0.04226567
01:30:35|0.04223158
01:30:36|0.04223158
01:30:37|0.04223158
01:30:38|0.04223158
01:30:40|0.04223158
01:30:40|0.04223158
01:30:42|0.04223158
01:30:42|0.04223158
01:30:44|0.04223158
01:30:45|0.04223158
01:30:46|0.04223158
01:30:47|0.04223158
01:30:48|0.04223158
01:30:49|0.04223158
01:30:50|0.04223158
01:30:51|0.04223158
01:30:52|0.04223226
01:30:53|0.04223226
01:30:54|0.04223226
01:30:55|0.04223226
01:30:56|0.04223226
01:30:57|0.04223226
01:30:58|0.04223226
01:30:59|0.04223226
01:31:00|0.04223158
01:31:02|0.04223218
01:31:02|0.04220063
01:31:03|0.04220063
01:31:05|0.04220063
01:31:06|0.04220063
01:31:07|0.04220063
01:31:08|0.04220063
01:31:09|0.04223195
01:31:10|0.04223195
01:31:11|0.0422038
01:31:12|0.04225934
01:31:13|0.04225934
01:31:14|0.04225934
01:31:15|0.04225934
01:31:16|0.04225934
01:31:17|0.04225934
01:31:19|0.04225934
01:31:20|0.04225934
01:31:20|0.04225934
01:31:23|0.0422548
01:31:23|0.0422548
01:31:24|0.0422548
01:31:25|0.0422548
01:31:26|0.0422548
01:31:27|0.0422548
01:31:28|0.0422548
01:31:29|0.0422548
01:31:30|0.0422548
01:31:31|0.042258
01:31:32|0.042258
01:31:34|0.042258
01:31:35|0.042258
01:31:36|0.042258
01:31:37|0.042258
01:31:38|0.042258
01:31:38|0.042258
01:31:41|0.042258
01:31:42|0.042258
01:31:43|0.042258
01:31:45|0.04226
01:31:45|0.04226
01:31:47|0.04226
01:31:47|0.04226
01:31:48|0.04226514
01:31:49|0.04226514
01:31:50|0.04226514
01:31:52|0.04226514
01:31:52|0.04226514
01:31:53|0.04226514
01:31:54|0.04226538
01:31:55|0.04226538
01:31:57|0.04226538
01:31:57|0.04226496
01:31:59|0.04226496
01:32:00|0.04226496
01:32:00|0.04226496
01:32:01|0.04220306
01:32:02|0.04220306
01:32:04|0.04222747
01:32:04|0.04222747
01:32:05|0.04222747
01:32:06|0.04222747
01:32:08|0.04222747
01:32:09|0.04222747
01:32:09|0.04222747
01:32:11|0.04222747
01:32:12|0.04222747
01:32:13|0.04222747
01:32:14|0.04222747
01:32:15|0.04222747
01:32:16|0.04222747
01:32:17|0.04222747
01:32:18|0.04222747
01:32:19|0.04222747
01:32:20|0.04222747
01:32:21|0.04223273
01:32:23|0.04223273
01:32:23|0.04223273
01:32:25|0.04223273
01:32:25|0.04223273
01:32:26|0.04225
01:32:28|0.04226563
01:32:28|0.04226563
01:32:30|0.04226563
01:32:30|0.04225
01:32:31|0.04225
01:32:33|0.04225
01:32:33|0.04225
01:32:36|0.04225
01:32:37|0.04225
01:32:38|0.04225
01:32:39|0.04225
01:32:41|0.04225
01:32:41|0.04225
01:32:42|0.04225
01:32:43|0.04225
01:32:45|0.04226568
01:32:46|0.04226568
01:32:48|0.04226568
01:32:48|0.04226568
01:32:49|0.04226568
01:32:50|0.04226568
01:32:51|0.04226568
01:32:52|0.04226568
01:32:54|0.04226568
01:32:55|0.04226568
01:32:56|0.04226568
01:32:57|0.04226568
01:32:58|0.04226568
01:32:59|0.04226568
01:33:00|0.04226568
01:33:01|0.04226568
01:33:02|0.04222881
01:33:03|0.04222881
01:33:04|0.04222881
01:33:05|0.04222881
01:33:06|0.04222881
01:33:08|0.04222881
01:33:09|0.04222881
01:33:10|0.04222881
01:33:11|0.04222881
01:33:12|0.04222881
01:33:13|0.04222881
01:33:13|0.04222881
01:33:14|0.04222881
01:33:16|0.04222881
01:33:16|0.04222881
01:33:18|0.04222881
01:33:19|0.04222881
01:33:19|0.04222881
01:33:20|0.04222881
01:33:22|0.04222881
01:33:23|0.04222881
01:33:24|0.04222881
01:33:25|0.04222881
01:33:26|0.04222881
01:33:26|0.04222881
01:33:28|0.04222902
01:33:28|0.04222902
01:33:30|0.04222902
01:33:31|0.04222902
01:33:32|0.04222902
01:33:33|0.04222902
01:33:33|0.04222748
01:33:36|0.04222748
01:33:36|0.04222748
01:33:38|0.04222748
01:33:39|0.04222748
01:33:40|0.04222748
01:33:42|0.04222748
01:33:42|0.04222748
01:33:43|0.04222748
01:33:44|0.04222748
01:33:45|0.04222748
01:33:46|0.04222748
01:33:48|0.04222748
01:33:48|0.04222748
01:33:49|0.04222748
01:33:50|0.04222748
01:33:51|0.04222748
01:33:52|0.04222748
01:33:53|0.04224411
01:33:54|0.04224411
01:33:55|0.04224411
01:33:57|0.04223008
01:33:57|0.04223008
01:33:59|0.04223008
01:33:59|0.04225
01:34:01|0.04225
01:34:02|0.04223008
01:34:03|0.04226162
01:34:04|0.04226162
01:34:05|0.04226162
01:34:06|0.04226162
01:34:06|0.04226162
01:34:08|0.04226162
01:34:09|0.04226162
01:34:10|0.04226162
01:34:12|0.04226162
01:34:12|0.04226162
01:34:13|0.04226162
01:34:15|0.04226162
01:34:15|0.04226162
01:34:16|0.04226162
01:34:17|0.04226065
01:34:18|0.04226065
01:34:19|0.04226065
01:34:20|0.04226065
01:34:21|0.04226065
01:34:22|0.04226065
01:34:23|0.04226065
01:34:24|0.04226065
01:34:25|0.04225
01:34:26|0.0422605
01:34:27|0.0422605
01:34:28|0.0422605
01:34:29|0.0422605
01:34:30|0.0422605
01:34:32|0.0422605
01:34:32|0.0422605
01:34:34|0.0422605
01:34:35|0.0422605
01:34:36|0.04226162
01:34:38|0.04226162
01:34:39|0.04226162
01:34:39|0.04226162
01:34:41|0.04226162
01:34:42|0.04226065
01:34:43|0.04226065
01:34:45|0.04226065
01:34:46|0.04226065
01:34:47|0.04226065
01:34:48|0.04226568
01:34:49|0.04226568
01:34:50|0.04226568
01:34:51|0.04226568
01:34:52|0.04226568
01:34:53|0.04226916
01:34:54|0.04226916
01:34:55|0.04226916
01:34:56|0.04226916
01:34:57|0.04226916
01:34:58|0.04226916
01:34:59|0.04226916
01:35:00|0.04226916
01:35:01|0.04226916
01:35:02|0.04227348
01:35:03|0.04227348
01:35:04|0.04227348
01:35:05|0.04227348
01:35:06|0.04227348
01:35:07|0.04227348
01:35:08|0.0423
01:35:09|0.0423
01:35:11|0.0423
01:35:11|0.0423
01:35:13|0.0423
01:35:14|0.04229966
01:35:15|0.04229966
01:35:16|0.04229966
01:35:17|0.04229966
01:35:18|0.0423
01:35:19|0.0423
01:35:20|0.0423
01:35:21|0.0423
01:35:22|0.0423
01:35:23|0.0423
01:35:24|0.04229966
01:35:25|0.04229966
01:35:26|0.04229966
01:35:27|0.04229966
01:35:28|0.04229966
01:35:29|0.04229966
01:35:31|0.04229966
01:35:31|0.04229966
01:35:32|0.04229966
01:35:33|0.04229966
01:35:35|0.04229966
01:35:36|0.04235805
01:35:37|0.04235805
01:35:38|0.04237319
01:35:39|0.04237319
01:35:40|0.04237319
01:35:41|0.04237319
01:35:42|0.04237319
01:35:43|0.04237319
01:35:45|0.04237319
01:35:46|0.04237319
01:35:47|0.04230714
01:35:49|0.04229966
01:35:49|0.04229966
01:35:51|0.04229966
01:35:52|0.04229966
01:35:53|0.04229966
01:35:53|0.04229966
01:35:55|0.04229966
01:35:56|0.04231158
01:35:57|0.04231158
01:35:58|0.04231158
01:35:58|0.04231158
01:36:00|0.04231158
01:36:01|0.04231158
01:36:01|0.04228139
01:36:03|0.04228139
01:36:04|0.04228139
01:36:05|0.04228139
01:36:06|0.04228139
01:36:06|0.04232671
01:36:08|0.04232671
01:36:09|0.04232671
01:36:10|0.04232671
01:36:12|0.04231158
01:36:13|0.04231158
01:36:14|0.04231158
01:36:15|0.04231158
01:36:15|0.04231158
01:36:17|0.04232671
01:36:17|0.04232671
01:36:19|0.04232671
01:36:20|0.04232671
01:36:21|0.04232671
01:36:22|0.04232671
01:36:23|0.04232671
01:36:24|0.04232671
01:36:24|0.04232671
01:36:26|0.04232671
01:36:27|0.04228392
01:36:28|0.04228392
01:36:29|0.04228392
01:36:29|0.04228392
01:36:31|0.04228623
01:36:32|0.04232671
01:36:33|0.04232671
01:36:34|0.04232671
01:36:35|0.04232671
01:36:36|0.04232671
01:36:37|0.04232671
01:36:38|0.04232671
01:36:40|0.04232671
01:36:41|0.04232671
01:36:42|0.04232671
01:36:43|0.04232671
01:36:44|0.04232671
01:36:45|0.04232671
01:36:46|0.0423
01:36:48|0.0423
01:36:48|0.0423
01:36:50|0.0423
01:36:51|0.0423
01:36:52|0.0423
01:36:53|0.0423
01:36:54|0.0423
01:36:55|0.0423
01:36:56|0.0423
01:36:57|0.0423
01:36:58|0.0423
01:36:59|0.0423
01:37:00|0.0423
01:37:01|0.0423
01:37:03|0.04227058
01:37:04|0.04227058
01:37:05|0.04227058
01:37:06|0.0423
01:37:06|0.0423
01:37:07|0.04230906
01:37:09|0.04230906
01:37:09|0.04230906
01:37:11|0.04230906
01:37:12|0.04235392
01:37:13|0.04235392
01:37:14|0.04234441
01:37:15|0.04234441
01:37:16|0.04230906
01:37:17|0.04230906
01:37:18|0.04230906
01:37:19|0.04230906
01:37:20|0.04230906
01:37:21|0.04230906
01:37:22|0.04230906
01:37:23|0.04230906
01:37:24|0.04230906
01:37:25|0.04230906
01:37:26|0.04230906
01:37:27|0.04230906
01:37:28|0.04230906
01:37:30|0.04230906
01:37:31|0.04230906
01:37:31|0.04230906
01:37:32|0.04230906
01:37:33|0.04230906
01:37:35|0.04230906
01:37:36|0.04230906
01:37:36|0.04230906
01:37:38|0.0423
01:37:39|0.0423
01:37:40|0.0423
01:37:42|0.0423
01:37:42|0.04230771
01:37:43|0.04230771
01:37:45|0.04230771
01:37:45|0.04230771
01:37:47|0.04230771
01:37:48|0.04230771
01:37:49|0.04230176
01:37:50|0.04230176
01:37:51|0.04230176
01:37:52|0.04230176
01:37:53|0.04230176
01:37:54|0.04230906
01:37:55|0.04230906
01:37:56|0.04230906
01:37:57|0.04230906
01:37:58|0.04230906
01:37:59|0.04230906
01:38:01|0.04230906
01:38:01|0.04230202
01:38:03|0.04230202
01:38:04|0.04230202
01:38:05|0.04230906
01:38:05|0.04230906
01:38:06|0.04230906
01:38:07|0.04230906
01:38:09|0.04230906
01:38:10|0.04230906
01:38:11|0.04230906
01:38:11|0.04230906
01:38:13|0.04230906
01:38:14|0.04230906
01:38:15|0.04230906
01:38:16|0.04230906
01:38:17|0.04230906
01:38:18|0.04230906
01:38:19|0.04230906
01:38:20|0.04230906
01:38:21|0.04230906
01:38:22|0.04230906
01:38:23|0.04230906
01:38:24|0.04230906
01:38:25|0.04230906
01:38:26|0.04230906
01:38:27|0.04230906
01:38:28|0.04230906
01:38:29|0.04230906
01:38:30|0.04230906
01:38:31|0.04232748
01:38:32|0.04232748
01:38:33|0.04232748
01:38:34|0.04232748
01:38:35|0.04232748
01:38:36|0.04232748
01:38:37|0.04232748
01:38:38|0.04232748
01:38:40|0.04232748
01:38:40|0.04232748
01:38:41|0.04232748
01:38:42|0.04232748
01:38:45|0.04232748
01:38:46|0.04232748
01:38:47|0.04232748
01:38:48|0.04232748
01:38:48|0.04232748
01:38:50|0.04232748
01:38:50|0.04232748
01:38:52|0.04232748
01:38:53|0.04232748
01:38:54|0.04232748
01:38:54|0.04230906
01:38:56|0.04232748
01:38:57|0.04232748
01:38:58|0.04232748
01:38:59|0.04232748
01:39:00|0.04232748
01:39:02|0.04232346
01:39:02|0.04238496
01:39:03|0.04238496
01:39:04|0.04238475
01:39:05|0.04238475
01:39:06|0.04238475
01:39:07|0.04238475
01:39:08|0.04238475
01:39:09|0.04238475
01:39:10|0.04238475
01:39:12|0.04238475
01:39:13|0.04238475
01:39:14|0.04238475
01:39:15|0.04238475
01:39:16|0.04238475
01:39:17|0.04238475
01:39:18|0.04238475
01:39:20|0.04238475
01:39:20|0.04238475
01:39:21|0.04238475
01:39:22|0.04238475
01:39:23|0.04238475
01:39:24|0.04238475
01:39:25|0.04238475
01:39:26|0.04238475
01:39:27|0.04238475
01:39:28|0.04238475
01:39:29|0.04238475
01:39:30|0.04238475
01:39:31|0.04238475
01:39:32|0.04238475
01:39:33|0.04238475
01:39:34|0.04238475
01:39:35|0.04232748
01:39:36|0.04232748
01:39:38|0.04232748
01:39:39|0.04232748
01:39:39|0.04232748
01:39:41|0.04232748
01:39:42|0.04232748
01:39:44|0.04232748
01:39:45|0.04232748
01:39:46|0.04232826
01:39:47|0.04232826
01:39:49|0.04232826
01:39:50|0.04232826
01:39:51|0.04232826
01:39:52|0.04232826
01:39:53|0.04232826
01:39:54|0.04232826
01:39:55|0.04232826
01:39:56|0.04232826
01:39:57|0.04232826
01:39:58|0.04232826
01:39:59|0.04232826
01:40:00|0.04232826
01:40:01|0.04232826
01:40:03|0.04232987
01:40:03|0.04232987
01:40:05|0.04232987
01:40:06|0.04232987
01:40:06|0.04232987
01:40:07|0.04232987
01:40:08|0.04232987
01:40:10|0.04235597
01:40:10|0.04235597
01:40:12|0.04235597
01:40:12|0.04235597
01:40:13|0.04235597
01:40:15|0.04235597
01:40:16|0.04235597
01:40:16|0.04235597
01:40:17|0.04235597
01:40:19|0.04235597
01:40:19|0.04235597
01:40:21|0.04235597
01:40:21|0.04235597
01:40:23|0.04235597
01:40:24|0.04235597
01:40:24|0.04235597
01:40:26|0.04235597
01:40:28|0.04235597
01:40:29|0.04235597
01:40:30|0.04235597
01:40:31|0.04235597
01:40:31|0.04235597
01:40:33|0.04235597
01:40:34|0.04235597
01:40:34|0.04235597
01:40:36|0.04235597
01:40:36|0.04235597
01:40:38|0.04236188
01:40:38|0.04236188
01:40:40|0.04238475
01:40:41|0.04238475
01:40:42|0.04238475
01:40:43|0.04238475
01:40:44|0.04238475
01:40:45|0.04238475
01:40:45|0.04238475
01:40:47|0.04238475
01:40:47|0.04238475
01:40:49|0.04238475
01:40:50|0.04236409
01:40:51|0.04236409
01:40:52|0.04236409
01:40:52|0.04236409
01:40:54|0.04236409
01:40:55|0.04236409
01:40:57|0.04236409
01:40:57|0.04236409
01:40:58|0.04236409
01:40:59|0.04244904
01:41:00|0.04244904
01:41:01|0.04244904
01:41:02|0.04238631
01:41:03|0.04238631
01:41:04|0.04238631
01:41:05|0.04238631
01:41:06|0.04238631
01:41:07|0.04238631
01:41:08|0.04238631
01:41:09|0.04238631
01:41:10|0.04238631
01:41:11|0.04238631
01:41:12|0.04238631
01:41:13|0.04244598
01:41:14|0.04244598
01:41:15|0.04244598
01:41:16|0.04244598
01:41:17|0.04244598
01:41:18|0.04244598
01:41:19|0.04244598
01:41:20|0.04244598
01:41:21|0.04244598
01:41:22|0.04244598
01:41:23|0.04244598
01:41:24|0.04244598
01:41:25|0.04244598
01:41:26|0.04244598
01:41:27|0.04244598
01:41:28|0.04244598
01:41:29|0.04244598
01:41:30|0.04244598
01:41:31|0.04244598
01:41:32|0.04244598
01:41:33|0.04243749
01:41:34|0.04243749
01:41:35|0.04243749
01:41:36|0.04243749
01:41:37|0.04243749
01:41:38|0.04243787
01:41:39|0.04243787
01:41:40|0.04243787
01:41:41|0.04243787
01:41:42|0.04243787
01:41:44|0.04243787
01:41:46|0.04240547
01:41:47|0.04240547
01:41:48|0.04243787
01:41:49|0.04243787
01:41:51|0.04243787
01:41:52|0.04243787
01:41:53|0.04240547
01:41:54|0.04240547
01:41:55|0.04240547
01:41:56|0.04240547
01:41:57|0.04240547
01:41:58|0.04237257
01:41:59|0.04237257
01:42:00|0.04237257
01:42:02|0.04236975
01:42:03|0.04236975
01:42:04|0.04236975
01:42:05|0.04238564
01:42:06|0.04238564
01:42:07|0.04238564
01:42:08|0.04238564
01:42:10|0.04238564
01:42:11|0.04238564
01:42:12|0.04238564
01:42:13|0.04238564
01:42:14|0.04238564
01:42:15|0.04238564
01:42:16|0.04238564
01:42:17|0.04238564
01:42:18|0.04238564
01:42:19|0.04238564
01:42:20|0.04238564
01:42:20|0.04238564
01:42:22|0.04238564
01:42:23|0.04238564
01:42:24|0.04238564
01:42:25|0.04238564
01:42:25|0.04238564
01:42:27|0.04238564
01:42:28|0.04238564
01:42:29|0.04238631
01:42:30|0.04238631
01:42:31|0.04238631
01:42:32|0.04238631
01:42:32|0.04238631
01:42:34|0.04244348
01:42:35|0.04240117
01:42:36|0.04240117
01:42:37|0.04240117
01:42:38|0.04240117
01:42:39|0.04240117
01:42:40|0.04240117
01:42:41|0.04240117
01:42:42|0.04239081
01:42:44|0.04240117
01:42:44|0.04238564
01:42:46|0.04238564
01:42:47|0.04238564
01:42:48|0.04238564
01:42:49|0.04238564
01:42:50|0.04238564
01:42:52|0.04239864
01:42:53|0.04239864
01:42:54|0.04239864
01:42:56|0.04237214
01:42:56|0.04237214
01:42:58|0.04237214
01:42:59|0.04238564
01:42:59|0.04238564
01:43:01|0.04238563
01:43:02|0.04237492
01:43:03|0.04237492
01:43:04|0.04235667
01:43:05|0.04235667
01:43:06|0.04235597
01:43:06|0.04235597
01:43:08|0.04235597
01:43:09|0.04235597
01:43:09|0.04235597
01:43:11|0.04235597
01:43:12|0.04235597
01:43:13|0.04235597
01:43:15|0.04235597
01:43:16|0.04235597
01:43:17|0.04235597
01:43:18|0.04235597
01:43:19|0.04235597
01:43:19|0.04235597
01:43:21|0.04235597
01:43:22|0.04235597
01:43:23|0.04235597
01:43:24|0.04235597
01:43:25|0.04235
01:43:26|0.04235
01:43:27|0.04235
01:43:28|0.04235
01:43:29|0.04237316
01:43:30|0.04235
01:43:31|0.04235
01:43:32|0.04235
01:43:33|0.04235
01:43:34|0.04235
01:43:35|0.04235
01:43:36|0.04235
01:43:37|0.04235
01:43:38|0.04235
01:43:39|0.04235
01:43:40|0.04235
01:43:41|0.04235
01:43:42|0.04235
01:43:43|0.04235
01:43:44|0.04235
01:43:45|0.04235
01:43:46|0.04235
01:43:48|0.04235
01:43:49|0.04235
01:43:50|0.04235
01:43:51|0.04235
01:43:52|0.04235
01:43:53|0.04235
01:43:55|0.04233162
01:43:56|0.04233162
01:43:57|0.04233162
01:43:57|0.04233162
01:43:59|0.04233162
01:43:59|0.04233162
01:44:01|0.04233162
01:44:02|0.0423
01:44:02|0.0423
01:44:04|0.0423
01:44:05|0.04230002
01:44:06|0.04230002
01:44:08|0.04230002
01:44:08|0.04230002
01:44:10|0.04230002
01:44:10|0.04230002
01:44:12|0.04230002
01:44:12|0.04230002
01:44:15|0.0423001
01:44:15|0.04230012
01:44:16|0.04230012
01:44:17|0.04230012
01:44:18|0.04230012
01:44:20|0.04230012
01:44:20|0.04232888
01:44:22|0.04232888
01:44:23|0.04230012
01:44:23|0.04230012
01:44:25|0.04230012
01:44:26|0.0423
01:44:26|0.04232888
01:44:27|0.04232888
01:44:28|0.04232888
01:44:29|0.04232888
01:44:31|0.04232888
01:44:32|0.04232888
01:44:32|0.04232888
01:44:33|0.04226078
01:44:35|0.04230186
01:44:36|0.04229682
01:44:37|0.04229682
01:44:38|0.04229682
01:44:39|0.04229682
01:44:40|0.04229682
01:44:41|0.04229682
01:44:42|0.04229682
01:44:43|0.04226071
01:44:44|0.04230378
01:44:45|0.04229299
01:44:46|0.04231963
01:44:47|0.04231963
01:44:48|0.04231963
01:44:49|0.04228973
01:44:50|0.04228973
01:44:51|0.04228973
01:44:52|0.04228973
01:44:53|0.04228973
01:44:54|0.04228973
01:44:55|0.04228973
01:44:56|0.04228973
01:44:57|0.04228973
01:44:58|0.04228973
01:44:59|0.04229299
01:45:00|0.04229299
01:45:01|0.04229299
01:45:02|0.04227111
01:45:03|0.04227111
01:45:04|0.04227111
01:45:05|0.04227111
01:45:06|0.04227111
01:45:07|0.04227111
01:45:08|0.04227111
01:45:10|0.04227111
01:45:11|0.04226839
01:45:12|0.04226839
01:45:13|0.04226839
01:45:14|0.04226839
01:45:15|0.04226839
01:45:16|0.04226839
01:45:17|0.04226839
01:45:18|0.04226839
01:45:19|0.04226839
01:45:20|0.04226839
01:45:21|0.04226839
01:45:22|0.04226839
01:45:23|0.04226839
01:45:24|0.04226839
01:45:25|0.04226839
01:45:26|0.04226839
01:45:27|0.04226839
01:45:28|0.04226839
01:45:29|0.04226839
01:45:30|0.04226839
01:45:31|0.04226411
01:45:32|0.04226411
01:45:33|0.04226411
01:45:34|0.0422503
01:45:35|0.0422503
01:45:36|0.0422503
01:45:37|0.0422503
01:45:38|0.0422503
01:45:39|0.0422503
01:45:40|0.0422503
01:45:42|0.0422503
01:45:42|0.0422503
01:45:43|0.0422503
01:45:44|0.0422503
01:45:45|0.0422503
01:45:48|0.04224929
01:45:48|0.04224929
01:45:49|0.04224876
01:45:50|0.04224876
01:45:51|0.0422483
01:45:53|0.04223441
01:45:54|0.04223441
01:45:56|0.04224806
01:45:56|0.04224806
01:45:57|0.04223449
01:45:58|0.04223449
01:45:59|0.04223449
01:46:01|0.04223449
01:46:02|0.04222
01:46:03|0.04222
01:46:05|0.04220194
01:46:05|0.04223767
01:46:06|0.04223924
01:46:07|0.04223924
01:46:09|0.04220358
01:46:11|0.04224147
01:46:11|0.04224147
01:46:12|0.04224147
01:46:13|0.04224147
01:46:14|0.04224147
01:46:15|0.04224147
01:46:16|0.04224147
01:46:18|0.04224147
01:46:19|0.04224147
01:46:20|0.04224147
01:46:21|0.04224482
01:46:22|0.04224482
01:46:22|0.04224482
01:46:24|0.04224482
01:46:25|0.04225846
01:46:25|0.04226349
01:46:27|0.04226349
01:46:28|0.04226349
01:46:29|0.04226349
01:46:30|0.04226349
01:46:31|0.0422586
01:46:32|0.0422586
01:46:33|0.0422586
01:46:34|0.0422586
01:46:36|0.04225914
01:46:37|0.04225914
01:46:38|0.04225914
01:46:39|0.04225914
01:46:40|0.04225914
01:46:41|0.04225914
01:46:42|0.04225914
01:46:43|0.04225914
01:46:44|0.04225914
01:46:45|0.04225914
01:46:47|0.04225914
01:46:48|0.04225914
01:46:49|0.04225355
01:46:50|0.04226534
01:46:52|0.04226731
01:46:53|0.04226731
01:46:54|0.04226731
01:46:55|0.04226731
01:46:56|0.04224912
01:46:57|0.04224912
01:46:58|0.04226823
01:46:59|0.04226823
01:47:00|0.04226823
01:47:01|0.04226823
01:47:02|0.04223092
01:47:03|0.04223092
01:47:04|0.04223092
01:47:05|0.04223092
01:47:06|0.04223092
01:47:07|0.04223092
01:47:08|0.04223092
01:47:09|0.04223092
01:47:10|0.04226072
01:47:11|0.04223461
01:47:12|0.04223461
01:47:13|0.04223461
01:47:15|0.04223461
01:47:15|0.04223461
01:47:17|0.04223461
01:47:17|0.04223461
01:47:19|0.04223461
01:47:19|0.04223461
01:47:20|0.04223461
01:47:21|0.04223461
01:47:22|0.04223461
01:47:24|0.04223461
01:47:25|0.04223461
01:47:25|0.04223461
01:47:26|0.04223461
01:47:28|0.04223461
01:47:28|0.04223461
01:47:29|0.04223461
01:47:30|0.04224113
01:47:31|0.04222914
01:47:32|0.04222957
01:47:33|0.04222957
01:47:35|0.04222957
01:47:36|0.04222957
01:47:37|0.04222914
01:47:38|0.04222914
01:47:39|0.04222914
01:47:40|0.0422292
01:47:41|0.0422292
01:47:42|0.0422292
01:47:43|0.0422292
01:47:44|0.0422292
01:47:45|0.0422292
01:47:46|0.0422292
01:47:47|0.0422292
01:47:49|0.0422292
01:47:50|0.0422292
01:47:52|0.04222915
01:47:53|0.04222914
01:47:54|0.04222914
01:47:55|0.04222914
01:47:56|0.04222914
01:47:58|0.04222914
01:47:58|0.04222914
01:48:00|0.04222914
01:48:00|0.04222914
01:48:01|0.04222914
01:48:02|0.04221936
01:48:03|0.04220718
01:48:04|0.04220718
01:48:05|0.04220718
01:48:06|0.04220718
01:48:07|0.04220718
01:48:09|0.04222915
01:48:09|0.04222915
01:48:11|0.04222915
01:48:11|0.04222915
01:48:12|0.04220718
01:48:14|0.04222915
01:48:15|0.04222915
01:48:16|0.04222915
01:48:16|0.04222915
01:48:17|0.04222915
01:48:18|0.04222915
01:48:19|0.04222915
01:48:20|0.04222915
01:48:21|0.04222915
01:48:22|0.04222915
01:48:23|0.04222915
01:48:25|0.04222915
01:48:25|0.04222915
01:48:26|0.04222915
01:48:27|0.04222915
01:48:28|0.04222915
01:48:30|0.04223461
01:48:31|0.04223123
01:48:32|0.04223123
01:48:33|0.04223123
01:48:34|0.04223123
01:48:35|0.04223123
01:48:36|0.04223123
01:48:37|0.04223123
01:48:38|0.04223362
01:48:39|0.04223362
01:48:40|0.04223362
01:48:41|0.04223362
01:48:42|0.0422588
01:48:43|0.0422588
01:48:44|0.0422588
01:48:45|0.0422588
01:48:46|0.0422588
01:48:47|0.0422588
01:48:48|0.0422588
01:48:50|0.04225849
01:48:51|0.04225849
01:48:52|0.04225849
01:48:53|0.04225849
01:48:54|0.04225849
01:48:55|0.04225849
01:48:56|0.04225849
01:48:57|0.04224362
01:48:57|0.04224362
01:48:59|0.04224362
01:49:00|0.04224362
01:49:01|0.04224362
01:49:02|0.04223414
01:49:03|0.04223414
01:49:04|0.04223414
01:49:05|0.04223414
01:49:06|0.04223414
01:49:07|0.04223414
01:49:08|0.04223414
01:49:09|0.04223414
01:49:11|0.04223414
01:49:12|0.0422352
01:49:13|0.0422352
01:49:14|0.0422352
01:49:14|0.0422352
01:49:16|0.0422352
01:49:17|0.0422352
01:49:18|0.0422352
01:49:19|0.04223314
01:49:20|0.04223314
01:49:20|0.04223314
01:49:21|0.04223314
01:49:23|0.04223314
01:49:24|0.04223314
01:49:25|0.04223314
01:49:25|0.04223314
01:49:27|0.04223314
01:49:27|0.04223314
01:49:29|0.04223314
01:49:30|0.04223314
01:49:31|0.04223314
01:49:32|0.04223314
01:49:33|0.04223
01:49:34|0.04223
01:49:35|0.04223
01:49:36|0.04222678
01:49:37|0.04222678
01:49:38|0.04222678
01:49:39|0.04222999
01:49:40|0.04222999
01:49:41|0.04222999
01:49:42|0.04222999
01:49:43|0.04222999
01:49:44|0.0422297
01:49:45|0.0422297
01:49:46|0.0422297
01:49:47|0.0422297
01:49:48|0.0422297
01:49:49|0.0422297
01:49:51|0.0422297
01:49:52|0.0422297
01:49:52|0.0422297
01:49:53|0.0422297
01:49:54|0.0422297
01:49:55|0.0422297
01:49:56|0.0422297
01:49:57|0.04222605
01:50:00|0.04220891
01:50:00|0.04220891
01:50:02|0.04220891
01:50:03|0.04220891
01:50:05|0.04220891
01:50:05|0.04220891
01:50:07|0.04220891
01:50:08|0.04220891
01:50:09|0.04220891
01:50:10|0.04220891
01:50:11|0.04220891
01:50:11|0.04220891
01:50:13|0.0422102
01:50:14|0.0422102
01:50:15|0.0422102
01:50:16|0.0422102
01:50:16|0.0422102
01:50:18|0.0422102
01:50:19|0.04221044
01:50:20|0.04221019
01:50:21|0.04221019
01:50:22|0.04221019
01:50:23|0.04221019
01:50:24|0.04221019
01:50:25|0.04221019
01:50:26|0.04221019
01:50:27|0.04221019
01:50:28|0.0422102
01:50:29|0.0422102
01:50:30|0.0422102
01:50:31|0.0422102
01:50:32|0.0422114
01:50:33|0.0422114
01:50:34|0.0422285
01:50:35|0.0422285
01:50:36|0.0422285
01:50:37|0.0422285
01:50:38|0.0422285
01:50:39|0.0422285
01:50:40|0.0422285
01:50:41|0.0422285
01:50:42|0.0422285
01:50:43|0.0422285
01:50:44|0.04222927
01:50:45|0.04222927
01:50:46|0.04222927
01:50:47|0.04222927
01:50:48|0.04222927
01:50:49|0.04222927
01:50:51|0.04222927
01:50:52|0.04222927
01:50:52|0.04222927
01:50:53|0.04222927
01:50:54|0.04222927
01:50:56|0.04222927
01:50:58|0.04222927
01:50:58|0.04222927
01:51:00|0.04222498
01:51:02|0.04222496
01:51:03|0.04222496
01:51:03|0.04222496
01:51:04|0.04222496
01:51:05|0.042225
01:51:06|0.04223
01:51:09|0.04223
01:51:10|0.04223
01:51:12|0.04223
01:51:12|0.04223
01:51:13|0.04223
01:51:14|0.04223
01:51:15|0.04223
01:51:16|0.04222496
01:51:17|0.04222496
01:51:19|0.04222496
01:51:19|0.04222496
01:51:22|0.04222026
01:51:22|0.04222026
01:51:23|0.04222026
01:51:25|0.04222026
01:51:25|0.04222026
01:51:27|0.04222026
01:51:27|0.04222026
01:51:29|0.04222026
01:51:30|0.04222026
01:51:31|0.04222026
01:51:32|0.04222026
01:51:33|0.04222026
01:51:35|0.04222026
01:51:35|0.04220001
01:51:36|0.04220001
01:51:37|0.04220001
01:51:38|0.04220001
01:51:39|0.04220001
01:51:40|0.04220001
01:51:41|0.04220001
01:51:42|0.04220001
01:51:43|0.04220001
01:51:45|0.04220001
01:51:47|0.04220001
01:51:47|0.04220001
01:51:48|0.04220001
01:51:49|0.04220001
01:51:50|0.04220001
01:51:51|0.04220001
01:51:52|0.04220001
01:51:53|0.04220001
01:51:54|0.04220001
01:51:55|0.04220001
01:51:56|0.0422162
01:51:58|0.0422162
01:51:59|0.04221618
01:51:59|0.04221618
01:52:01|0.04222026
01:52:03|0.04222026
01:52:04|0.04222026
01:52:05|0.04222026
01:52:07|0.04222026
01:52:07|0.04222026
01:52:08|0.04222026
01:52:09|0.04222026
01:52:11|0.04222026
01:52:12|0.04222026
01:52:13|0.04222026
01:52:14|0.04222026
01:52:15|0.04222026
01:52:16|0.04222097
01:52:17|0.04222097
01:52:18|0.04222097
01:52:19|0.04222097
01:52:20|0.04222097
01:52:21|0.04222097
01:52:22|0.04222097
01:52:23|0.04222097
01:52:24|0.04222097
01:52:25|0.04222097
01:52:26|0.04222097
01:52:27|0.04222097
01:52:28|0.04222097
01:52:29|0.04222287
01:52:30|0.04222287
01:52:31|0.04222527
01:52:32|0.04222527
01:52:33|0.04222527
01:52:34|0.04222527
01:52:35|0.04222527
01:52:36|0.04222527
01:52:37|0.04222527
01:52:38|0.04222527
01:52:39|0.04222998
01:52:40|0.04222999
01:52:41|0.04226839
01:52:43|0.04226839
01:52:44|0.04223719
01:52:44|0.04223719
01:52:46|0.04223987
01:52:48|0.04223223
01:52:48|0.04223223
01:52:51|0.04223223
01:52:51|0.04223223
01:52:53|0.04223223
01:52:54|0.04223223
01:52:55|0.04223223
01:52:56|0.04223223
01:52:57|0.04223224
01:52:58|0.04222026
01:52:59|0.04222026
01:53:00|0.04222026
01:53:01|0.04222026
01:53:02|0.04222025
01:53:03|0.04222025
01:53:04|0.04222025
01:53:05|0.04222025
01:53:06|0.04222025
01:53:07|0.0422
01:53:08|0.0422
01:53:09|0.0422
01:53:10|0.0422
01:53:11|0.0422
01:53:12|0.0422
01:53:13|0.0422
01:53:14|0.0422
01:53:16|0.0422
01:53:16|0.0422
01:53:18|0.0422
01:53:19|0.0422
01:53:20|0.0422
01:53:21|0.0422
01:53:22|0.0422204
01:53:23|0.0422204
01:53:24|0.0422204
01:53:25|0.0422204
01:53:26|0.04222094
01:53:26|0.04222094
01:53:27|0.04222094
01:53:28|0.04222094
01:53:29|0.04222094
01:53:31|0.04222025
01:53:33|0.04223511
01:53:34|0.04223511
01:53:34|0.04223511
01:53:36|0.04223511
01:53:36|0.04227999
01:53:38|0.04227999
01:53:39|0.04227999
01:53:40|0.04227999
01:53:41|0.04227999
01:53:41|0.04227999
01:53:43|0.04227999
01:53:44|0.04227999
01:53:45|0.04227999
01:53:45|0.04227999
01:53:47|0.04224059
01:53:47|0.04224266
01:53:49|0.04224266
01:53:49|0.04224266
01:53:51|0.04224266
01:53:51|0.04224266
01:53:52|0.04224266
01:53:54|0.04225073
01:53:55|0.04226942
01:53:56|0.04226942
01:53:57|0.04227964
01:53:59|0.04227964
01:53:59|0.04227964
01:54:00|0.04224266
01:54:02|0.04227423
01:54:02|0.04222484
01:54:03|0.04222484
01:54:04|0.04222484
01:54:05|0.04222484
01:54:06|0.04222484
01:54:07|0.042252
01:54:08|0.04224985
01:54:09|0.04224985
01:54:10|0.04224985
01:54:11|0.04224162
01:54:12|0.04224162
01:54:13|0.04224162
01:54:14|0.0422492
01:54:15|0.0422492
01:54:16|0.0422492
01:54:17|0.0422492
01:54:18|0.0422492
01:54:20|0.04227637
01:54:21|0.04227637
01:54:22|0.04227637
01:54:23|0.04227637
01:54:24|0.04227637
01:54:25|0.04227637
01:54:26|0.04227637
01:54:27|0.04227637
01:54:28|0.04226247
01:54:29|0.04226247
01:54:30|0.04226247
01:54:31|0.04226247
01:54:33|0.04226247
01:54:33|0.04226018
01:54:35|0.04226018
01:54:35|0.04226018
01:54:36|0.04226018
01:54:37|0.04226018
01:54:38|0.04226018
01:54:39|0.04226018
01:54:41|0.04224735
01:54:41|0.04224735
01:54:43|0.04224578
01:54:43|0.04224578
01:54:44|0.04224578
01:54:46|0.04224578
01:54:47|0.04224578
01:54:47|0.04227336
01:54:48|0.04227336
01:54:50|0.04227336
01:54:52|0.04227336
01:54:52|0.04227263
01:54:53|0.04227263
01:54:54|0.04227263
01:54:55|0.04226899
01:54:56|0.04227235
01:54:58|0.04228
01:54:58|0.04228
01:55:00|0.04228
01:55:01|0.0423
01:55:03|0.04230408
01:55:04|0.04229999
01:55:05|0.04230548
01:55:07|0.04230548
01:55:07|0.04230548
01:55:09|0.04230548
01:55:09|0.04230548
01:55:11|0.04230548
01:55:12|0.04230548
01:55:13|0.04230548
01:55:14|0.04230548
01:55:15|0.04230548
01:55:15|0.04230548
01:55:17|0.04230548
01:55:17|0.04230548
01:55:19|0.04230548
01:55:20|0.04230548
01:55:21|0.04230548
01:55:22|0.04230548
01:55:23|0.04230548
01:55:24|0.04230548
01:55:25|0.04230548
01:55:26|0.04230548
01:55:27|0.04230548
01:55:28|0.04230548
01:55:29|0.04230548
01:55:31|0.04230548
01:55:32|0.04230548
01:55:32|0.04230548
01:55:34|0.04235675
01:55:35|0.04235591
01:55:36|0.04235769
01:55:37|0.04235769
01:55:38|0.04235769
01:55:39|0.04231844
01:55:41|0.04231844
01:55:42|0.04231844
01:55:43|0.04231844
01:55:44|0.04231844
01:55:45|0.04231844
01:55:46|0.04231844
01:55:47|0.04231844
01:55:48|0.04231166
01:55:50|0.04230408
01:55:51|0.04230408
01:55:52|0.04230408
01:55:52|0.04235065
01:55:54|0.04235065
01:55:54|0.04235065
01:55:56|0.04234492
01:55:57|0.04234492
01:55:59|0.04234492
01:56:00|0.04234492
01:56:01|0.04234492
01:56:03|0.04232671
01:56:03|0.04232671
01:56:04|0.04232671
01:56:05|0.04232671
01:56:06|0.04232671
01:56:07|0.04232671
01:56:09|0.04232671
01:56:10|0.04232671
01:56:12|0.04238411
01:56:12|0.04238411
01:56:13|0.04236996
01:56:14|0.04236996
01:56:16|0.04236996
01:56:17|0.04236996
01:56:17|0.04236996
01:56:18|0.04234707
01:56:19|0.04234707
01:56:21|0.04234707
01:56:21|0.04234566
01:56:26|0.04234566
01:56:27|0.04234566
01:56:28|0.04234566
01:56:29|0.04234566
01:56:29|0.04234566
01:56:31|0.04232671
01:56:32|0.04232671
01:56:32|0.04232671
01:56:33|0.04232671
01:56:35|0.04232671
01:56:35|0.04232671
01:56:36|0.04232671
01:56:37|0.04232671
01:56:39|0.04232671
01:56:40|0.04232671
01:56:41|0.04232671
01:56:42|0.04232671
01:56:43|0.04232671
01:56:44|0.04232671
01:56:45|0.04232167
01:56:46|0.04232167
01:56:48|0.04232167
01:56:49|0.04232167
01:56:49|0.04232167
01:56:51|0.04232167
01:56:51|0.04232167
01:56:52|0.04232167
01:56:54|0.04232167
01:56:55|0.04232167
01:56:57|0.04232167
01:56:57|0.04232167
01:56:59|0.04232167
01:57:00|0.04232167
01:57:02|0.04231844
01:57:03|0.04229526
01:57:03|0.04229526
01:57:04|0.0423079
01:57:06|0.0423079
01:57:06|0.0423079
01:57:07|0.0423079
01:57:08|0.0423079
01:57:09|0.0423079
01:57:10|0.0423079
01:57:11|0.0423079
01:57:12|0.0423079
01:57:13|0.0423079
01:57:14|0.0423079
01:57:16|0.0423079
01:57:16|0.0423079
01:57:17|0.0423079
01:57:19|0.0423079
01:57:20|0.0423079
01:57:20|0.0423079
01:57:22|0.04229525
01:57:22|0.04225249
01:57:23|0.04225249
01:57:24|0.04225249
01:57:26|0.04225249
01:57:27|0.04225249
01:57:27|0.04229446
01:57:29|0.04229446
01:57:29|0.04229446
01:57:30|0.04229446
01:57:32|0.04229446
01:57:32|0.04229446
01:57:34|0.04229446
01:57:34|0.04229435
01:57:36|0.04229435
01:57:38|0.04229435
01:57:39|0.04229184
01:57:40|0.04229184
01:57:41|0.04229184
01:57:42|0.04229184
01:57:43|0.04229367
01:57:44|0.04228864
01:57:45|0.04226251
01:57:46|0.04226251
01:57:47|0.04229446
01:57:48|0.04229446
01:57:49|0.04229446
01:57:50|0.04234571
01:57:51|0.04229457
01:57:52|0.04229457
01:57:53|0.04229457
01:57:55|0.04229457
01:57:55|0.04229457
01:57:57|0.04229457
01:57:57|0.04229457
01:57:58|0.04229173
01:57:59|0.04229173
01:58:01|0.04229901
01:58:01|0.04229901
01:58:02|0.04226674
01:58:04|0.04226674
01:58:04|0.04226674
01:58:06|0.04226674
01:58:08|0.04226674
01:58:08|0.04226674
01:58:09|0.04226674
01:58:10|0.04226375
01:58:11|0.04226375
01:58:12|0.04226375
01:58:13|0.04226375
01:58:14|0.04226496
01:58:15|0.04226496
01:58:16|0.04226496
01:58:17|0.04226496
01:58:18|0.04226496
01:58:19|0.04226496
01:58:20|0.04226496
01:58:21|0.04226496
01:58:22|0.04229173
01:58:24|0.04229173
01:58:24|0.04229173
01:58:27|0.04229173
01:58:27|0.04229173
01:58:28|0.04229173
01:58:29|0.04229173
01:58:30|0.04229173
01:58:31|0.04229173
01:58:32|0.04229173
01:58:34|0.04229173
01:58:35|0.04229173
01:58:35|0.04229173
01:58:37|0.04229173
01:58:38|0.04229173
01:58:39|0.04229173
01:58:40|0.04229173
01:58:40|0.04229173
01:58:43|0.04229191
01:58:43|0.04229191
01:58:44|0.04230145
01:58:46|0.04230145
01:58:47|0.04230145
01:58:48|0.04230145
01:58:49|0.04230144
01:58:50|0.04230144
01:58:51|0.04230144
01:58:52|0.04230144
01:58:53|0.04230141
01:58:54|0.04230141
01:58:55|0.04230141
01:58:56|0.04230145
01:58:57|0.04230145
01:58:58|0.04230145
01:58:59|0.04229173
01:59:00|0.04229173
01:59:01|0.04229173
01:59:02|0.0422686
01:59:03|0.0422686
01:59:05|0.04226264
01:59:06|0.04226264
01:59:07|0.04226264
01:59:08|0.04226264
01:59:09|0.04226264
01:59:10|0.04226264
01:59:11|0.04226264
01:59:12|0.04226264
01:59:13|0.04226264
01:59:14|0.04226264
01:59:15|0.04226264
01:59:16|0.04226264
01:59:17|0.04226264
01:59:18|0.04226264
01:59:19|0.04226264
01:59:21|0.04226264
01:59:22|0.04227859
01:59:23|0.04227859
01:59:24|0.04227859
01:59:26|0.04228019
01:59:26|0.04229974
01:59:28|0.04230039
01:59:29|0.04230039
01:59:30|0.04230039
01:59:32|0.04230039
01:59:32|0.04230039
01:59:33|0.04230039
01:59:34|0.04230039
01:59:35|0.04230039
01:59:36|0.04230039
01:59:38|0.04230143
01:59:38|0.04230143
01:59:39|0.04230143
01:59:40|0.04230145
01:59:41|0.04230145
01:59:43|0.04230145
01:59:44|0.04230143
01:59:44|0.04230143
01:59:46|0.04230143
01:59:46|0.04230143
01:59:47|0.04230143
01:59:49|0.04230143
01:59:50|0.04230143
01:59:51|0.04230143
01:59:52|0.04230143
01:59:54|0.04230143
01:59:55|0.04230143
01:59:55|0.04230143
01:59:56|0.04230143
01:59:58|0.04230143
01:59:59|0.04230143
02:00:00|0.04230143
02:00:01|0.04230143
02:00:02|0.04230143
02:00:03|0.04230142
02:00:03|0.04230142
02:00:05|0.04230142
02:00:06|0.04230142
02:00:06|0.04230142
02:00:08|0.04230142
02:00:08|0.04230142
02:00:10|0.04230142
02:00:10|0.04230142
02:00:11|0.04230142
02:00:13|0.04230142
02:00:13|0.04230142
02:00:15|0.04230142
02:00:15|0.04230142
02:00:16|0.04230142
02:00:17|0.04230142
02:00:18|0.04230142
02:00:20|0.04230142
02:00:20|0.04230142
02:00:21|0.04230142
02:00:22|0.04230142
02:00:23|0.04230142
02:00:25|0.04230142
02:00:27|0.04227893
02:00:27|0.04227893
02:00:28|0.04229765
02:00:30|0.04229765
02:00:31|0.04229765
02:00:32|0.04229765
02:00:33|0.04229765
02:00:34|0.04229765
02:00:35|0.04229765
02:00:36|0.04229765
02:00:37|0.04229765
02:00:38|0.04229765
02:00:39|0.04229765
02:00:40|0.0422959
02:00:42|0.0422959
02:00:42|0.0422959
02:00:43|0.0422959
02:00:44|0.04229259
02:00:45|0.04229259
02:00:47|0.04229259
02:00:48|0.04229259
02:00:49|0.04229259
02:00:50|0.04229259
02:00:51|0.04229259
02:00:52|0.04229259
02:00:53|0.04229259
02:00:54|0.04229259
02:00:55|0.0422959
02:00:56|0.04229259
02:00:57|0.04229259
02:00:58|0.04229259
02:00:59|0.04229259
02:01:00|0.04229259
02:01:01|0.04229259
02:01:02|0.04227859
02:01:03|0.04227859
02:01:05|0.04227859
02:01:05|0.04227859
02:01:06|0.04227859
02:01:07|0.04227859
02:01:08|0.04227859
02:01:09|0.04227859
02:01:10|0.04227859
02:01:11|0.04227859
02:01:13|0.04227859
02:01:14|0.04227859
02:01:16|0.04227859
02:01:16|0.04227859
02:01:17|0.04227859
02:01:18|0.04227859
02:01:19|0.04227859
02:01:21|0.04227859
02:01:22|0.04227859
02:01:23|0.04227859
02:01:24|0.04227
02:01:25|0.04227
02:01:26|0.04227
02:01:28|0.04229259
02:01:29|0.04229259
02:01:30|0.04229259
02:01:31|0.04229259
02:01:31|0.04229259
02:01:33|0.04229259
02:01:34|0.04229258
02:01:34|0.04229258
02:01:36|0.04229258
02:01:37|0.04229258
02:01:38|0.04229258
02:01:38|0.04229258
02:01:41|0.04229258
02:01:41|0.04229258
02:01:42|0.04229258
02:01:43|0.04229258
02:01:45|0.04229258
02:01:46|0.04229258
02:01:47|0.04229258
02:01:49|0.04229258
02:01:49|0.04229258
02:01:51|0.04229258
02:01:52|0.04229258
02:01:53|0.04229258
02:01:54|0.04229258
02:01:55|0.04229259
02:01:57|0.04229259
02:01:57|0.04229259
02:01:59|0.04229259
02:01:59|0.04229257
02:02:01|0.04229257
02:02:02|0.04227844
02:02:03|0.04227844
02:02:04|0.04227844
02:02:05|0.04227797
02:02:06|0.04227797
02:02:07|0.04227844
02:02:09|0.04227844
02:02:10|0.04227797
02:02:11|0.04227797
02:02:12|0.04229257
02:02:13|0.04229257
02:02:14|0.04229255
02:02:15|0.04229255
02:02:16|0.04229255
02:02:17|0.04229255
02:02:18|0.04229255
02:02:19|0.04226448
02:02:20|0.04226448
02:02:22|0.04228089
02:02:22|0.04228089
02:02:24|0.04228089
02:02:25|0.04228089
02:02:26|0.04228089
02:02:27|0.04228089
02:02:28|0.04228089
02:02:28|0.04228089
02:02:30|0.04228089
02:02:30|0.04228089
02:02:32|0.04228089
02:02:32|0.04228638
02:02:34|0.04229259
02:02:35|0.04229259
02:02:35|0.04229259
02:02:36|0.04229259
02:02:37|0.04229259
02:02:38|0.04229259
02:02:40|0.04229999
02:02:41|0.04229999
02:02:42|0.04229999
02:02:43|0.04229999
02:02:44|0.04229999
02:02:45|0.04229999
02:02:47|0.04229999
02:02:48|0.04229999
02:02:50|0.04229999
02:02:51|0.04229999
02:02:52|0.04229999
02:02:53|0.04229999
02:02:54|0.04229999
02:02:55|0.04229999
02:02:56|0.04228301
02:02:57|0.04228301
02:02:58|0.04228301
02:02:59|0.04226554
02:03:00|0.04226554
02:03:02|0.04226554
02:03:03|0.04228069
02:03:04|0.04228069
02:03:05|0.04228069
02:03:06|0.04228069
02:03:07|0.04228069
02:03:08|0.04228069
02:03:10|0.04228069
02:03:10|0.04228069
02:03:11|0.04226558
02:03:12|0.04224932
02:03:13|0.04224932
02:03:14|0.04224932
02:03:16|0.04224932
02:03:17|0.04224932
02:03:18|0.04224932
02:03:19|0.04224936
02:03:19|0.04225657
02:03:21|0.04225657
02:03:21|0.04225657
02:03:22|0.04225657
02:03:23|0.04225657
02:03:25|0.04225848
02:03:25|0.04225848
02:03:26|0.04225848
02:03:27|0.04225848
02:03:28|0.0422746
02:03:29|0.0422746
02:03:32|0.0422746
02:03:32|0.04227549
02:03:33|0.04227549
02:03:34|0.04227549
02:03:35|0.04227549
02:03:36|0.04227549
02:03:38|0.04227549
02:03:39|0.04227549
02:03:39|0.04227549
02:03:41|0.04227549
02:03:42|0.04227549
02:03:43|0.04227549
02:03:44|0.04227755
02:03:44|0.04227755
02:03:46|0.042282
02:03:47|0.042282
02:03:48|0.042282
02:03:49|0.042282
02:03:50|0.042282
02:03:51|0.042282
02:03:53|0.042282
02:03:53|0.042282
02:03:54|0.042282
02:03:55|0.042282
02:03:56|0.042282
02:03:57|0.042282
02:03:58|0.042282
02:03:59|0.042282
02:04:00|0.042282
02:04:01|0.042282
02:04:02|0.04227549
02:04:03|0.04227549
02:04:04|0.04227549
02:04:05|0.04227549
02:04:06|0.04227549
02:04:07|0.04227549
02:04:08|0.04227549
02:04:09|0.04228191
02:04:11|0.04228191
02:04:11|0.04228191
02:04:12|0.04228191
02:04:14|0.04228191
02:04:14|0.04228191
02:04:16|0.04228191
02:04:17|0.04228191
02:04:18|0.04228191
02:04:19|0.04228191
02:04:20|0.04228191
02:04:21|0.04228191
02:04:22|0.042282
02:04:23|0.04227549
02:04:24|0.04227549
02:04:25|0.04227549
02:04:27|0.0422543
02:04:27|0.0422543
02:04:28|0.04227495
02:04:29|0.04227495
02:04:30|0.04227495
02:04:31|0.04227495
02:04:32|0.04227495
02:04:33|0.04227495
02:04:34|0.04227495
02:04:35|0.04227495
02:04:37|0.04227495
02:04:37|0.04227495
02:04:38|0.04227495
02:04:39|0.04227495
02:04:41|0.04227495
02:04:43|0.04227495
02:04:43|0.04227495
02:04:44|0.04227495
02:04:46|0.04227495
02:04:47|0.04227495
02:04:48|0.04227495
02:04:49|0.04227495
02:04:50|0.04225442
02:04:51|0.04225442
02:04:51|0.04225442
02:04:53|0.04225442
02:04:54|0.04225442
02:04:56|0.04225442
02:04:56|0.04225442
02:04:57|0.04227549
02:04:58|0.04227549
02:04:59|0.04227549
02:05:00|0.04227549
02:05:01|0.04227549
02:05:02|0.042282
02:05:04|0.042282
02:05:04|0.042282
02:05:05|0.042282
02:05:06|0.042282
02:05:07|0.042282
02:05:09|0.04229407
02:05:09|0.04229407
02:05:10|0.04229407
02:05:11|0.04229407
02:05:12|0.04229407
02:05:13|0.04229407
02:05:14|0.04229407
02:05:15|0.0423
02:05:16|0.04229407
02:05:18|0.04230992
02:05:19|0.04230992
02:05:20|0.04230992
02:05:22|0.04230992
02:05:22|0.04230992
02:05:23|0.04230992
02:05:25|0.04230992
02:05:25|0.04230992
02:05:26|0.04230992
02:05:27|0.04230992
02:05:28|0.04230992
02:05:30|0.04230992
02:05:30|0.04230992
02:05:31|0.04230992
02:05:32|0.04230992
02:05:34|0.04230992
02:05:36|0.04230992
02:05:36|0.04230992
02:05:37|0.04230992
02:05:38|0.04230992
02:05:39|0.04230992
02:05:40|0.04230992
02:05:42|0.0423922
02:05:43|0.0423922
02:05:44|0.04239088
02:05:46|0.04238788
02:05:46|0.04238823
02:05:47|0.04239219
02:05:48|0.04239219
02:05:49|0.04239219
02:05:50|0.04236933
02:05:51|0.04236933
02:05:53|0.04236637
02:05:53|0.04236637
02:05:54|0.04236637
02:05:55|0.04236637
02:05:56|0.04236637
02:05:58|0.04236637
02:05:58|0.04236637
02:05:59|0.04236637
02:06:00|0.04236637
02:06:02|0.04236637
02:06:02|0.04237796
02:06:04|0.04237796
02:06:05|0.04237796
02:06:06|0.04237796
02:06:07|0.04237796
02:06:08|0.04237796
02:06:09|0.04237796
02:06:10|0.04237796
02:06:11|0.04237796
02:06:12|0.04239018
02:06:13|0.04239018
02:06:14|0.04239829
02:06:15|0.0424
02:06:16|0.0424
02:06:17|0.0424
02:06:18|0.04239459
02:06:19|0.04239459
02:06:20|0.04239459
02:06:21|0.04239459
02:06:22|0.04239459
02:06:23|0.04239459
02:06:24|0.04239459
02:06:25|0.04239459
02:06:26|0.04239459
02:06:27|0.04239459
02:06:28|0.04239459
02:06:29|0.0424079
02:06:30|0.0424079
02:06:31|0.0424079
02:06:32|0.0424079
02:06:33|0.0424079
02:06:35|0.0424079
02:06:36|0.0424079
02:06:37|0.0424079
02:06:38|0.0424079
02:06:39|0.0424079
02:06:41|0.0424079
02:06:42|0.0424079
02:06:44|0.0424115
02:06:45|0.0424115
02:06:45|0.04242162
02:06:47|0.04242162
02:06:48|0.04242162
02:06:48|0.04242162
02:06:50|0.04242162
02:06:50|0.04242162
02:06:51|0.04244524
02:06:52|0.04244524
02:06:54|0.04244524
02:06:55|0.04240672
02:06:56|0.04240673
02:06:57|0.04240672
02:06:58|0.04244084
02:06:59|0.04244005
02:07:00|0.04244005
02:07:01|0.04244005
02:07:02|0.04240672
02:07:03|0.04240672
02:07:05|0.04240804
02:07:06|0.04245443
02:07:07|0.04244999
02:07:08|0.04244999
02:07:09|0.04244999
02:07:11|0.04244999
02:07:12|0.04244999
02:07:13|0.04244005
02:07:15|0.04244005
02:07:15|0.04244005
02:07:17|0.04244005
02:07:18|0.04244005
02:07:18|0.04244005
02:07:20|0.04244005
02:07:21|0.04245379
02:07:21|0.04245379
02:07:23|0.04245379
02:07:23|0.04245615
02:07:25|0.04245287
02:07:25|0.04245287
02:07:26|0.04245287
02:07:27|0.04244005
02:07:29|0.04242346
02:07:29|0.04242346
02:07:30|0.04242346
02:07:31|0.04242346
02:07:32|0.04242346
02:07:34|0.04242346
02:07:35|0.04242346
02:07:36|0.04242346
02:07:37|0.04242346
02:07:39|0.04240775
02:07:41|0.04240672
02:07:41|0.04240672
02:07:42|0.04239899
02:07:45|0.04239899
02:07:45|0.04239899
02:07:46|0.04239899
02:07:47|0.04239899
02:07:48|0.04239899
02:07:50|0.04239899
02:07:50|0.04239618
02:07:52|0.04240438
02:07:53|0.04240438
02:07:54|0.04240438
02:07:56|0.04240438
02:07:56|0.04240438
02:07:58|0.04240438
02:07:59|0.04240438
02:08:00|0.04240438
02:08:01|0.04240438
02:08:02|0.04241369
02:08:03|0.04241202
02:08:04|0.04241202
02:08:05|0.04241202
02:08:07|0.04241202
02:08:07|0.04241202
02:08:09|0.04241202
02:08:10|0.04241202
02:08:11|0.04241202
02:08:12|0.04241202
02:08:13|0.04241202
02:08:14|0.04245988
02:08:15|0.04245554
02:08:16|0.04245983
02:08:17|0.04245983
02:08:18|0.04245983
02:08:20|0.04245489
02:08:20|0.04245489
02:08:21|0.04245489
02:08:22|0.04245489
02:08:23|0.04245489
02:08:24|0.04245489
02:08:25|0.04245308
02:08:26|0.04245975
02:08:27|0.04245975
02:08:29|0.04245975
02:08:29|0.04245975
02:08:30|0.04245975
02:08:31|0.04245975
02:08:32|0.04245975
02:08:33|0.04245975
02:08:34|0.0424549
02:08:35|0.04245938
02:08:36|0.04245988
02:08:38|0.04245988
02:08:39|0.04245988
02:08:40|0.04245988
02:08:41|0.04245988
02:08:42|0.04245988
02:08:43|0.04245988
02:08:44|0.04245988
02:08:45|0.04245975
02:08:46|0.04245975
02:08:47|0.04245975
02:08:48|0.04245975
02:08:49|0.04245975
02:08:50|0.04245975
02:08:51|0.04245975
02:08:52|0.04245975
02:08:53|0.04245975
02:08:54|0.04245975
02:08:55|0.04245975
02:08:56|0.04245975
02:08:57|0.04245975
02:08:58|0.04245975
02:08:59|0.04245975
02:09:00|0.04245975
02:09:01|0.04245975
02:09:02|0.04245975
02:09:03|0.04244537
02:09:04|0.04244537
02:09:05|0.04244537
02:09:06|0.04244537
02:09:07|0.04245563
02:09:08|0.04245988
02:09:09|0.04248002
02:09:10|0.04248002
02:09:11|0.04248002
02:09:12|0.04248002
02:09:13|0.04248002
02:09:14|0.04248915
02:09:15|0.04248915
02:09:16|0.04248915
02:09:17|0.04248915
02:09:18|0.04248915
02:09:19|0.04248915
02:09:20|0.04248915
02:09:21|0.04248915
02:09:22|0.04248915
02:09:24|0.04248915
02:09:25|0.04248915
02:09:25|0.04248915
02:09:27|0.04248915
02:09:28|0.04248915
02:09:29|0.04248915
02:09:30|0.04248915
02:09:31|0.042495
02:09:31|0.042495
02:09:33|0.042495
02:09:34|0.042495
02:09:35|0.042495
02:09:36|0.042495
02:09:37|0.042495
02:09:39|0.042495
02:09:40|0.042495
02:09:41|0.042495
02:09:42|0.042495
02:09:43|0.042495
02:09:44|0.04249984
02:09:45|0.04249984
02:09:46|0.04249984
02:09:47|0.04249984
02:09:49|0.04249984
02:09:51|0.04249984
02:09:51|0.04249984
02:09:52|0.04249984
02:09:53|0.04249984
02:09:55|0.04249984
02:09:56|0.04249984
02:09:56|0.04249984
02:09:57|0.04249984
02:09:59|0.04249984
02:10:00|0.04249984
02:10:02|0.04249984
02:10:02|0.04248061
02:10:03|0.04248061
02:10:04|0.04248061
02:10:05|0.04248061
02:10:06|0.04248061
02:10:07|0.04248061
02:10:09|0.04248061
02:10:10|0.04248061
02:10:11|0.04248061
02:10:12|0.04248061
02:10:13|0.04249983
02:10:14|0.04249983
02:10:15|0.04249983
02:10:16|0.04249983
02:10:17|0.04249983
02:10:18|0.04249983
02:10:19|0.04248934
02:10:21|0.04249984
02:10:21|0.04249984
02:10:22|0.04249984
02:10:24|0.04249984
02:10:24|0.04249305
02:10:25|0.04248915
02:10:26|0.04248915
02:10:28|0.0425
02:10:28|0.0425
02:10:29|0.0425
02:10:31|0.0425
02:10:32|0.04250049
02:10:33|0.04250049
02:10:33|0.04250049
02:10:34|0.0425
02:10:35|0.0425
02:10:36|0.0425
02:10:37|0.04249047
02:10:39|0.04249047
02:10:39|0.04249047
02:10:41|0.0424
02:10:42|0.04253996
02:10:43|0.04253996
02:10:44|0.04253996
02:10:45|0.04253996
02:10:46|0.04253996
02:10:47|0.04253996
02:10:48|0.04251433
02:10:49|0.04251433
02:10:50|0.04254
02:10:51|0.04254
02:10:52|0.04254
02:10:53|0.04254
02:10:54|0.04254
02:10:55|0.04254
02:10:56|0.04254
02:10:57|0.04254
02:10:58|0.04254
02:11:00|0.04252592
02:11:00|0.04254
02:11:02|0.04254
02:11:03|0.0425138
02:11:03|0.0425138
02:11:04|0.0425138
02:11:06|0.0425138
02:11:06|0.0425138
02:11:07|0.0425138
02:11:08|0.0425138
02:11:09|0.04254797
02:11:11|0.04254797
02:11:11|0.04254797
02:11:12|0.04257757
02:11:14|0.04257757
02:11:15|0.04257757
02:11:16|0.04257757
02:11:17|0.04257757
02:11:18|0.04257757
02:11:19|0.04255603
02:11:19|0.04255603
02:11:21|0.04255603
02:11:22|0.04257757
02:11:23|0.04257757
02:11:24|0.04257757
02:11:25|0.04256147
02:11:26|0.04256147
02:11:27|0.04256147
02:11:28|0.04256147
02:11:29|0.04256147
02:11:30|0.04258379
02:11:31|0.04258379
02:11:32|0.04258379
02:11:33|0.04258379
02:11:34|0.04258379
02:11:35|0.04258379
02:11:36|0.04258379
02:11:38|0.0426
02:11:39|0.0426
02:11:40|0.04257021
02:11:42|0.04257021
02:11:43|0.04257021
02:11:44|0.04257021
02:11:45|0.04257021
02:11:46|0.04257021
02:11:47|0.04257021
02:11:48|0.04257021
02:11:50|0.04257021
02:11:50|0.04257021
02:11:52|0.04257021
02:11:52|0.0426
02:11:54|0.0426
02:11:54|0.0426
02:11:56|0.0426
02:11:57|0.0426
02:11:58|0.0425779
02:11:59|0.0425779
02:12:00|0.0425779
02:12:01|0.0425779
02:12:02|0.0425779
02:12:03|0.04260255
02:12:04|0.04261916
02:12:05|0.04261916
02:12:06|0.04261916
02:12:07|0.04260751
02:12:08|0.04263914
02:12:09|0.04263914
02:12:10|0.04263914
02:12:11|0.04263914
02:12:12|0.04263177
02:12:13|0.04263177
02:12:14|0.04263177
02:12:15|0.04263177
02:12:16|0.04263177
02:12:17|0.04263177
02:12:18|0.04260783
02:12:19|0.04260783
02:12:20|0.04260783
02:12:21|0.04260783
02:12:22|0.04263941
02:12:23|0.04261263
02:12:24|0.04261263
02:12:25|0.04263177
02:12:26|0.04263177
02:12:27|0.04263177
02:12:28|0.04263177
02:12:30|0.04261501
02:12:30|0.04261024
02:12:31|0.04261024
02:12:32|0.04261024
02:12:33|0.0425816
02:12:35|0.04263418
02:12:35|0.04263418
02:12:36|0.04259065
02:12:37|0.04259065
02:12:38|0.04259065
02:12:40|0.04259065
02:12:42|0.04259065
02:12:42|0.04259065
02:12:44|0.0426
02:12:46|0.04260612
02:12:46|0.04260612
02:12:48|0.04260612
02:12:49|0.04260612
02:12:50|0.04260612
02:12:51|0.04260612
02:12:52|0.04260612
02:12:53|0.04260612
02:12:54|0.04258633
02:12:55|0.04258633
02:12:56|0.04258633
02:12:57|0.04258633
02:12:58|0.04258633
02:12:59|0.04258633
02:13:00|0.04258633
02:13:01|0.04259106
02:13:02|0.04259106
02:13:03|0.04259106
02:13:04|0.04259106
02:13:05|0.04259106
02:13:06|0.04259106
02:13:07|0.04259704
02:13:08|0.04259704
02:13:09|0.04259704
02:13:11|0.04259704
02:13:11|0.04259704
02:13:13|0.04259704
02:13:14|0.04259704
02:13:14|0.04259704
02:13:15|0.04259704
02:13:17|0.04259704
02:13:18|0.04259704
02:13:19|0.04259704
02:13:20|0.04259704
02:13:20|0.04261
02:13:21|0.04261
02:13:23|0.04261
02:13:23|0.04261
02:13:24|0.04261
02:13:26|0.04259705
02:13:27|0.04263956
02:13:28|0.04263956
02:13:28|0.04263956
02:13:30|0.04263956
02:13:31|0.04263956
02:13:32|0.04263956
02:13:33|0.04263956
02:13:34|0.04263956
02:13:34|0.04263956
02:13:36|0.04263956
02:13:37|0.04263956
02:13:38|0.04263956
02:13:39|0.04263956
02:13:40|0.04262997
02:13:41|0.04262997
02:13:42|0.04262997
02:13:43|0.04263255
02:13:44|0.04263255
02:13:45|0.04263255
02:13:46|0.04263255
02:13:47|0.04263255
02:13:48|0.04263255
02:13:50|0.04263831
02:13:50|0.04263831
02:13:51|0.04263831
02:13:52|0.04262998
02:13:53|0.04262997
02:13:55|0.04262997
02:13:56|0.04262997
02:13:57|0.04262997
02:13:59|0.04259111
02:13:59|0.04259111
02:14:01|0.04259111
02:14:01|0.04259111
02:14:02|0.04259111
02:14:03|0.04259111
02:14:04|0.04259111
02:14:06|0.04259111
02:14:07|0.04259111
02:14:08|0.04259111
02:14:09|0.04259273
02:14:09|0.04259273
02:14:12|0.04259273
02:14:12|0.04259273
02:14:13|0.04259273
02:14:14|0.04259273
02:14:15|0.04259273
02:14:16|0.04259273
02:14:17|0.04259273
02:14:18|0.04259273
02:14:19|0.04259273
02:14:20|0.04259273
02:14:21|0.04259273
02:14:23|0.04261
02:14:23|0.04263613
02:14:24|0.04263613
02:14:26|0.04263613
02:14:26|0.04263613
02:14:27|0.04263613
02:14:29|0.04263613
02:14:30|0.04263613
02:14:31|0.04263613
02:14:32|0.04263613
02:14:33|0.04263613
02:14:34|0.04263609
02:14:35|0.04263609
02:14:36|0.04263609
02:14:37|0.04263609
02:14:38|0.04263609
02:14:39|0.04261
02:14:40|0.04261
02:14:41|0.04261
02:14:43|0.04261
02:14:43|0.04261
02:14:45|0.04261
02:14:46|0.04261
02:14:47|0.04261
02:14:48|0.04261
02:14:50|0.04261
02:14:51|0.04261
02:14:52|0.04261
02:14:53|0.04261
02:14:54|0.04261
02:14:55|0.04261
02:14:56|0.04261
02:14:58|0.04261543
02:14:59|0.04261543
02:15:00|0.04261543
02:15:01|0.04261
02:15:02|0.04261
02:15:03|0.04259536
02:15:04|0.04259536
02:15:05|0.04259536
02:15:06|0.04259536
02:15:07|0.04259551
02:15:08|0.04259551
02:15:09|0.04259551
02:15:10|0.04262237
02:15:11|0.04262237
02:15:12|0.04262237
02:15:13|0.04262237
02:15:14|0.04262732
02:15:15|0.04262732
02:15:16|0.04262732
02:15:17|0.04262732
02:15:18|0.04262732
02:15:20|0.04262732
02:15:21|0.04262732
02:15:22|0.04262732
02:15:23|0.04262237
02:15:24|0.04262237
02:15:25|0.04262237
02:15:26|0.04262237
02:15:27|0.04262237
02:15:29|0.04262237
02:15:29|0.04262237
02:15:30|0.04262237
02:15:32|0.04262237
02:15:32|0.04262237
02:15:33|0.04262237
02:15:35|0.04262237
02:15:35|0.04262237
02:15:36|0.04262237
02:15:37|0.04256171
02:15:38|0.04253784
02:15:40|0.04253074
02:15:41|0.04253087
02:15:42|0.04252226
02:15:44|0.04251007
02:15:44|0.04248789
02:15:46|0.04247584
02:15:46|0.04247584
02:15:48|0.04247653
02:15:49|0.04247653
02:15:50|0.04247653
02:15:52|0.04247653
02:15:53|0.04244692
02:15:55|0.04246472
02:15:55|0.04246472
02:15:58|0.04246472
02:15:58|0.04246472
02:15:59|0.04247653
02:16:00|0.04247653
02:16:01|0.04247653
02:16:02|0.04247653
02:16:03|0.04247653
02:16:04|0.04247653
02:16:05|0.04247653
02:16:06|0.04247653
02:16:08|0.0424711
02:16:09|0.0424711
02:16:09|0.0424711
02:16:11|0.0424711
02:16:12|0.0424711
02:16:13|0.0424711
02:16:14|0.0424711
02:16:14|0.04247103
02:16:16|0.04247103
02:16:17|0.0424711
02:16:18|0.04247469
02:16:18|0.04247272
02:16:19|0.04247272
02:16:21|0.04247272
02:16:21|0.04247272
02:16:22|0.04247272
02:16:24|0.04247272
02:16:25|0.04247272
02:16:26|0.04247272
02:16:27|0.04247272
02:16:28|0.04247272
02:16:29|0.04247272
02:16:30|0.04247272
02:16:31|0.04247272
02:16:32|0.04248
02:16:33|0.04248
02:16:34|0.04248
02:16:35|0.04247272
02:16:36|0.04248435
02:16:37|0.04248435
02:16:38|0.04248435
02:16:39|0.04248435
02:16:40|0.04248435
02:16:41|0.04248435
02:16:42|0.04248435
02:16:44|0.04248435
02:16:45|0.04248435
02:16:47|0.04248435
02:16:48|0.04248435
02:16:48|0.04248435
02:16:49|0.04248435
02:16:50|0.04248435
02:16:51|0.04248435
02:16:53|0.04249792
02:16:53|0.04249792
02:16:55|0.04249792
02:16:56|0.04249792
02:16:57|0.04249792
02:16:58|0.04249122
02:16:59|0.04248696
02:16:59|0.04248696
02:17:01|0.04248696
02:17:02|0.04257
02:17:02|0.04250153
02:17:04|0.04256668
02:17:05|0.04256668
02:17:07|0.04256668
02:17:07|0.04256668
02:17:09|0.04256668
02:17:10|0.04258
02:17:11|0.04258
02:17:12|0.04255743
02:17:13|0.04255743
02:17:14|0.04255743
02:17:15|0.04256617
02:17:17|0.04256617
02:17:17|0.04256617
02:17:18|0.04256617
02:17:20|0.04256397
02:17:20|0.04256397
02:17:21|0.04255991
02:17:23|0.04255991
02:17:23|0.04256617
02:17:24|0.04256617
02:17:25|0.04256617
02:17:26|0.04256013
02:17:28|0.04257432
02:17:29|0.04257432
02:17:29|0.04257432
02:17:30|0.04257432
02:17:32|0.04257432
02:17:32|0.04257432
02:17:34|0.04257432
02:17:35|0.04257432
02:17:36|0.04257432
02:17:37|0.04257432
02:17:37|0.04257432
02:17:39|0.04257432
02:17:41|0.04257432
02:17:41|0.04257432
02:17:43|0.04257432
02:17:43|0.04257432
02:17:45|0.04257432
02:17:46|0.04257432
02:17:48|0.04257432
02:17:49|0.04257432
02:17:50|0.04257432
02:17:52|0.04257432
02:17:53|0.04256493
02:17:54|0.04256493
02:17:55|0.04256493
02:17:55|0.04256493
02:17:57|0.04255743
02:17:58|0.04255743
02:17:59|0.04255743
02:17:59|0.04253744
02:18:00|0.04253744
02:18:02|0.04253744
02:18:03|0.04246412
02:18:04|0.04246412
02:18:06|0.04246412
02:18:06|0.04246412
02:18:07|0.04246412
02:18:08|0.04248228
02:18:09|0.04248228
02:18:10|0.0424823
02:18:11|0.0424823
02:18:12|0.0424823
02:18:13|0.0424823
02:18:14|0.0424823
02:18:15|0.0424823
02:18:16|0.04249585
02:18:17|0.04249585
02:18:18|0.04249585
02:18:19|0.0424823
02:18:20|0.0424823
02:18:21|0.0424823
02:18:22|0.0424823
02:18:23|0.0424823
02:18:24|0.04250439
02:18:25|0.04250439
02:18:26|0.04250439
02:18:27|0.04250439
02:18:28|0.04250439
02:18:29|0.04250439
02:18:30|0.04250439
02:18:31|0.04250439
02:18:32|0.04250003
02:18:33|0.04250003
02:18:34|0.04250003
02:18:35|0.04250003
02:18:36|0.04250003
02:18:38|0.04250003
02:18:38|0.04250003
02:18:39|0.04250003
02:18:40|0.04250003
02:18:42|0.04248405
02:18:43|0.04248405
02:18:44|0.04248405
02:18:45|0.04252861
02:18:46|0.04252861
02:18:48|0.04249523
02:18:49|0.04249523
02:18:51|0.04249523
02:18:52|0.04249523
02:18:53|0.04249523
02:18:54|0.04249523
02:18:55|0.04249523
02:18:56|0.04249163
02:18:57|0.04249163
02:18:58|0.04249163
02:18:59|0.04249163
02:19:00|0.04249163
02:19:01|0.04249163
02:19:02|0.04249163
02:19:03|0.04249164
02:19:04|0.04249164
02:19:06|0.04249164
02:19:06|0.04249164
02:19:07|0.04249164
02:19:08|0.04249164
02:19:09|0.04249164
02:19:11|0.04252561
02:19:11|0.04252561
02:19:12|0.04252561
02:19:13|0.04252561
02:19:15|0.04249164
02:19:16|0.04249164
02:19:18|0.04249164
02:19:18|0.04249164
02:19:19|0.04249164
02:19:20|0.04249164
02:19:22|0.04249164
02:19:22|0.04249164
02:19:23|0.04249164
02:19:24|0.04249164
02:19:25|0.04249164
02:19:26|0.04250339
02:19:28|0.04250339
02:19:29|0.04250339
02:19:29|0.04249163
02:19:31|0.04249163
02:19:32|0.04249163
02:19:33|0.04249163
02:19:34|0.04246725
02:19:35|0.04246725
02:19:36|0.04246725
02:19:38|0.04246725
02:19:39|0.04246725
02:19:39|0.04246725
02:19:40|0.04246725
02:19:41|0.04246725
02:19:42|0.04246725
02:19:44|0.04246725
02:19:44|0.04246725
02:19:45|0.04246725
02:19:46|0.04246725
02:19:47|0.04246725
02:19:49|0.04246725
02:19:50|0.04246725
02:19:51|0.04246526
02:19:52|0.04246526
02:19:53|0.04246526
02:19:54|0.04246526
02:19:55|0.04246526
02:19:56|0.04245165
02:19:57|0.04245165
02:19:58|0.04245165
02:19:59|0.04245881
02:20:00|0.04245881
02:20:01|0.04245881
02:20:02|0.04241203
02:20:03|0.0424295
02:20:05|0.0424295
02:20:06|0.0424295
02:20:07|0.0424295
02:20:08|0.0424295
02:20:09|0.0424295
02:20:11|0.0424295
02:20:11|0.0424295
02:20:12|0.0424295
02:20:13|0.0424295
02:20:14|0.0424295
02:20:15|0.0424295
02:20:16|0.0424295
02:20:18|0.0424295
02:20:18|0.0424295
02:20:19|0.0424295
02:20:20|0.04245051
02:20:21|0.04245051
02:20:23|0.04245051
02:20:23|0.04245051
02:20:24|0.04245051
02:20:25|0.04245051
02:20:26|0.04245051
02:20:28|0.04245051
02:20:28|0.04245051
02:20:29|0.04245051
02:20:30|0.04245366
02:20:31|0.04245366
02:20:33|0.04245366
02:20:33|0.04245366
02:20:34|0.04245366
02:20:35|0.04245366
02:20:36|0.04245366
02:20:38|0.04245366
02:20:38|0.04245366
02:20:39|0.04245691
02:20:40|0.04245691
02:20:41|0.04245691
02:20:43|0.04245691
02:20:44|0.04245693
02:20:45|0.04245693
02:20:46|0.04245693
02:20:47|0.04245693
02:20:48|0.04245693
02:20:49|0.04245693
02:20:50|0.04245693
02:20:51|0.04245693
02:20:52|0.04245693
02:20:53|0.04245693
02:20:55|0.04245693
02:20:55|0.04245693
02:20:57|0.04245693
02:20:57|0.04245693
02:20:59|0.04245693
02:20:59|0.04245693
02:21:01|0.04245693
02:21:02|0.04245693
02:21:03|0.04245719
02:21:04|0.04245709
02:21:05|0.04245709
02:21:06|0.04245709
02:21:07|0.04245709
02:21:09|0.04245709
02:21:10|0.04245709
02:21:10|0.04249164
02:21:12|0.04249164
02:21:13|0.04249164
02:21:14|0.04245712
02:21:15|0.04245712
02:21:16|0.04245712
02:21:17|0.04245712
02:21:18|0.04245712
02:21:19|0.04245712
02:21:20|0.04245712
02:21:21|0.04245712
02:21:22|0.04245712
02:21:24|0.04245712
02:21:25|0.04245712
02:21:25|0.04245712
02:21:26|0.04245718
02:21:27|0.04245718
02:21:28|0.04245718
02:21:29|0.04245718
02:21:30|0.04245718
02:21:31|0.04245718
02:21:32|0.04245718
02:21:33|0.04245718
02:21:35|0.04245718
02:21:35|0.04245718
02:21:37|0.04245718
02:21:37|0.04251964
02:21:38|0.04251964
02:21:40|0.04251964
02:21:41|0.04247839
02:21:42|0.04247839
02:21:42|0.04247839
02:21:44|0.04252097
02:21:45|0.04252097
02:21:46|0.04246743
02:21:47|0.04246742
02:21:48|0.04246865
02:21:49|0.04246865
02:21:51|0.04246865
02:21:53|0.04252096
02:21:54|0.04252096
02:21:55|0.04252096
02:22:04|0.04246866
02:22:04|0.04248781
02:22:05|0.04248781
02:22:06|0.04248781
02:22:07|0.04248781
02:22:08|0.04248781
02:22:09|0.04248781
02:22:10|0.04248781
02:22:11|0.04245713
02:22:12|0.04245713
02:22:13|0.04245713
02:22:14|0.04245713
02:22:15|0.04245713
02:22:16|0.04245713
02:22:17|0.04245713
02:22:19|0.0424619
02:22:20|0.0424619
02:22:21|0.0424619
02:22:21|0.0424619
02:22:23|0.0424619
02:22:24|0.0424619
02:22:25|0.0424619
02:22:26|0.0424619
02:22:27|0.0424619
02:22:28|0.0424619
02:22:29|0.0424619
02:22:30|0.0425
02:22:30|0.0424381
02:22:32|0.0424381
02:22:33|0.04244079
02:22:34|0.04244079
02:22:35|0.04244079
02:22:36|0.04244079
02:22:37|0.04244079
02:22:38|0.04244079
02:22:39|0.04244079
02:22:40|0.04244079
02:22:41|0.04244079
02:22:42|0.04244079
02:22:43|0.04244079
02:22:44|0.04244079
02:22:45|0.04244079
02:22:46|0.04244079
02:22:47|0.04244079
02:22:48|0.04244079
02:22:49|0.04244079
02:22:51|0.04244079
02:22:51|0.04244079
02:22:53|0.04249874
02:22:54|0.0424408
02:22:55|0.04249868
02:22:56|0.04249868
02:22:57|0.04249868
02:22:58|0.04249868
02:22:59|0.04249873
02:22:59|0.04249873
02:23:01|0.04249873
02:23:03|0.04244085
02:23:03|0.04244085
02:23:05|0.04249872
02:23:06|0.04249872
02:23:07|0.04249872
02:23:08|0.04249872
02:23:09|0.04249872
02:23:10|0.04249872
02:23:11|0.0425
02:23:12|0.0425
02:23:12|0.0425
02:23:14|0.04257418
02:23:15|0.04257418
02:23:16|0.04255753
02:23:17|0.04255753
02:23:17|0.04255753
02:23:18|0.04255753
02:23:20|0.04255753
02:23:20|0.04255753
02:23:22|0.04255753
02:23:22|0.04255753
02:23:24|0.04255753
02:23:25|0.04255753
02:23:26|0.04255753
02:23:26|0.04255753
02:23:28|0.04255753
02:23:30|0.04259998
02:23:30|0.04259998
02:23:31|0.04259998
02:23:32|0.04259998
02:23:33|0.04259998
02:23:34|0.04259998
02:23:36|0.04255765
02:23:37|0.04255765
02:23:38|0.04255765
02:23:39|0.04255765
02:23:40|0.04255765
02:23:40|0.04255765
02:23:41|0.04255765
02:23:42|0.04255765
02:23:43|0.04255765
02:23:44|0.04255765
02:23:46|0.04255765
02:23:46|0.04255765
02:23:47|0.04255765
02:23:48|0.04255765
02:23:49|0.04255765
02:23:50|0.04255765
02:23:52|0.04255765
02:23:53|0.04255995
02:23:54|0.04255995
02:23:56|0.04255995
02:23:57|0.04255995
02:23:58|0.04255995
02:23:59|0.04255995
02:24:00|0.04255995
02:24:01|0.04255995
02:24:03|0.04256341
02:24:04|0.04256341
02:24:05|0.04256341
02:24:07|0.04256341
02:24:07|0.04256341
02:24:09|0.04256341
02:24:10|0.0426
02:24:10|0.0426
02:24:11|0.04259858
02:24:13|0.04259858
02:24:14|0.04259858
02:24:14|0.04259858
02:24:16|0.04256359
02:24:16|0.04256359
02:24:18|0.04256359
02:24:19|0.04259858
02:24:19|0.04259858
02:24:20|0.04259858
02:24:22|0.04259858
02:24:24|0.0426
02:24:25|0.0426
02:24:26|0.04259859
02:24:27|0.04259859
02:24:28|0.04259859
02:24:29|0.04259859
02:24:30|0.04259859
02:24:31|0.04259859
02:24:32|0.04259859
02:24:33|0.04259859
02:24:34|0.04259859
02:24:35|0.04259859
02:24:36|0.0426
02:24:37|0.0426
02:24:38|0.0426
02:24:39|0.0426
02:24:40|0.0426
02:24:41|0.0426
02:24:42|0.0426
02:24:43|0.0426
02:24:44|0.0426
02:24:45|0.0426
02:24:46|0.0426
02:24:47|0.0426
02:24:48|0.0426
02:24:49|0.0426
02:24:50|0.0426
02:24:51|0.04259859
02:24:52|0.04259859
02:24:54|0.04259859
02:24:55|0.04259859
02:24:56|0.04259859
02:24:57|0.04259859
02:24:58|0.04259859
02:24:59|0.04259859
02:25:01|0.04259859
02:25:02|0.04259859
02:25:03|0.04259859
02:25:03|0.04259859
02:25:05|0.04259859
02:25:05|0.04259859
02:25:06|0.04259859
02:25:10|0.04259859
02:25:11|0.04259859
02:25:11|0.04259859
02:25:12|0.04259859
02:25:14|0.04259859
02:25:15|0.04259859
02:25:16|0.04259859
02:25:17|0.0426
02:25:18|0.0426
02:25:19|0.0426
02:25:20|0.0426
02:25:21|0.0426
02:25:22|0.0426
02:25:22|0.0426
02:25:23|0.04259859
02:25:25|0.04259859
02:25:26|0.04259859
02:25:27|0.04259859
02:25:27|0.04259859
02:25:29|0.04259859
02:25:29|0.04259859
02:25:30|0.04259859
02:25:32|0.04259859
02:25:33|0.04259933
02:25:34|0.04259933
02:25:35|0.04259933
02:25:36|0.04259933
02:25:37|0.04259933
02:25:38|0.04259933
02:25:39|0.04259933
02:25:39|0.04259933
02:25:40|0.04259933
02:25:42|0.04259933
02:25:43|0.04259933
02:25:44|0.04259934
02:25:44|0.04262237
02:25:45|0.04262237
02:25:47|0.04262237
02:25:48|0.04262237
02:25:49|0.04262237
02:25:50|0.04262237
02:25:51|0.04262237
02:25:53|0.04262237
02:25:53|0.04262237
02:25:55|0.04262237
02:25:56|0.04262237
02:25:57|0.04262237
02:25:58|0.04262237
02:25:59|0.04262237
02:26:00|0.04262237
02:26:02|0.04262237
02:26:03|0.04260375
02:26:04|0.04260375
02:26:05|0.04260375
02:26:06|0.04260375
02:26:07|0.042622
02:26:08|0.04262237
02:26:09|0.04262237
02:26:10|0.04260433
02:26:11|0.04262236
02:26:12|0.04262236
02:26:13|0.04262236
02:26:14|0.04262236
02:26:15|0.04262236
02:26:16|0.04260485
02:26:17|0.04260485
02:26:18|0.04260485
02:26:19|0.04260485
02:26:20|0.04260485
02:26:22|0.04260485
02:26:22|0.04260485
02:26:23|0.04260485
02:26:24|0.042622
02:26:26|0.042622
02:26:27|0.042622
02:26:28|0.042622
02:26:29|0.04260521
02:26:30|0.04260521
02:26:31|0.04262236
02:26:31|0.04262236
02:26:33|0.04262237
02:26:33|0.04261964
02:26:34|0.04261964
02:26:35|0.04262236
02:26:36|0.04262236
02:26:38|0.04262236
02:26:39|0.04262236
02:26:39|0.04262236
02:26:41|0.04262236
02:26:42|0.04262235
02:26:42|0.04262235
02:26:44|0.04262235
02:26:44|0.04262235
02:26:46|0.04262235
02:26:46|0.04262235
02:26:47|0.04262235
02:26:48|0.04262235
02:26:49|0.04262235
02:26:50|0.04262236
02:26:52|0.04262236
02:26:53|0.04262236
02:26:54|0.04262236
02:26:55|0.04262236
02:26:56|0.04262236
02:26:57|0.04262236
02:26:58|0.04262236
02:26:59|0.04262236
02:27:00|0.04262236
02:27:01|0.04262236
02:27:02|0.04262236
02:27:03|0.04259933
02:27:05|0.04259933
02:27:06|0.04259933
02:27:07|0.04259933
02:27:07|0.04259933
02:27:09|0.04259933
02:27:09|0.04259933
02:27:10|0.04259933
02:27:12|0.04259933
02:27:12|0.04259933
02:27:13|0.04259933
02:27:14|0.04259933
02:27:16|0.04259933
02:27:16|0.04259933
02:27:18|0.04259933
02:27:19|0.04259933
02:27:20|0.04259933
02:27:20|0.04259933
02:27:22|0.04259933
02:27:22|0.04259933
02:27:24|0.04259933
02:27:24|0.04259933
02:27:25|0.04259933
02:27:26|0.04259933
02:27:27|0.04259933
02:27:28|0.04259933
02:27:30|0.04259933
02:27:30|0.04259933
02:27:32|0.04259933
02:27:32|0.04259933
02:27:33|0.04259933
02:27:34|0.04259933
02:27:36|0.04259933
02:27:37|0.04259933
02:27:37|0.0426057
02:27:38|0.04261153
02:27:40|0.04259934
02:27:41|0.04259934
02:27:42|0.04259934
02:27:43|0.04259934
02:27:44|0.04259934
02:27:45|0.04259934
02:27:46|0.04259934
02:27:48|0.04259934
02:27:49|0.04259934
02:27:50|0.04259934
02:27:50|0.04259934
02:27:51|0.04259934
02:27:52|0.04259934
02:27:53|0.04259934
02:27:55|0.0426174
02:27:55|0.0426174
02:27:56|0.04259934
02:27:57|0.04259934
02:27:59|0.04259934
02:28:01|0.04259934
02:28:01|0.04259934
02:28:02|0.04259934
02:28:03|0.04259934
02:28:04|0.04259934
02:28:05|0.04259934
02:28:07|0.04259934
02:28:08|0.04259934
02:28:09|0.04259934
02:28:10|0.04259934
02:28:11|0.04259934
02:28:12|0.04259934
02:28:13|0.04261715
02:28:13|0.04261715
02:28:15|0.04259934
02:28:16|0.04259934
02:28:17|0.04259934
02:28:18|0.04259934
02:28:19|0.04261715
02:28:20|0.04261715
02:28:21|0.04261715
02:28:22|0.04261715
02:28:23|0.04261715
02:28:24|0.04261715
02:28:25|0.04261715
02:28:26|0.04261715
02:28:27|0.04261715
02:28:28|0.04261715
02:28:29|0.04261715
02:28:30|0.04261715
02:28:31|0.04261715
02:28:33|0.04259933
02:28:33|0.04259933
02:28:34|0.04261715
02:28:35|0.04261715
02:28:36|0.04261715
02:28:37|0.04261715
02:28:38|0.04261715
02:28:39|0.04261776
02:28:40|0.04261776
02:28:41|0.04261776
02:28:42|0.04261776
02:28:44|0.04261776
02:28:44|0.04261776
02:28:45|0.04261776
02:28:46|0.04261776
02:28:47|0.04261776
02:28:48|0.04261776
02:28:49|0.04261776
02:28:50|0.042622
02:28:52|0.04261776
02:28:53|0.04261776
02:28:54|0.04261715
02:28:54|0.042622
02:28:56|0.042622
02:28:57|0.042622
02:28:59|0.042622
02:29:00|0.042622
02:29:01|0.042622
02:29:02|0.042622
02:29:03|0.04260117
02:29:04|0.04260117
02:29:05|0.04260117
02:29:06|0.04260117
02:29:07|0.04260201
02:29:08|0.04260201
02:29:09|0.04260201
02:29:10|0.04260201
02:29:12|0.04260201
02:29:13|0.042622
02:29:13|0.042622
02:29:15|0.042622
02:29:15|0.042622
02:29:17|0.04260201
02:29:18|0.04260201
02:29:19|0.04260201
02:29:19|0.042622
02:29:21|0.042622
02:29:22|0.042622
02:29:22|0.042622
02:29:23|0.042622
02:29:24|0.042622
02:29:26|0.042622
02:29:26|0.042622
02:29:28|0.042622
02:29:28|0.042622
02:29:29|0.042622
02:29:31|0.042622
02:29:31|0.042622
02:29:32|0.042622
02:29:34|0.042622
02:29:35|0.042622
02:29:35|0.042622
02:29:37|0.042622
02:29:39|0.042622
02:29:39|0.042622
02:29:41|0.042622
02:29:42|0.042622
02:29:42|0.042622
02:29:44|0.042622
02:29:44|0.042622
02:29:46|0.042622
02:29:47|0.042622
02:29:48|0.042622
02:29:49|0.042622
02:29:50|0.042622
02:29:51|0.042622
02:29:52|0.042622
02:29:53|0.042622
02:29:53|0.042622
02:29:55|0.042622
02:29:56|0.042622
02:29:58|0.042622
02:29:58|0.042622
02:29:59|0.042622
02:30:01|0.042622
02:30:02|0.042622
02:30:03|0.04260118
02:30:04|0.04260118
02:30:05|0.04260118
02:30:06|0.04260118
02:30:07|0.04260118
02:30:08|0.042622
02:30:09|0.042622
02:30:10|0.042622
02:30:11|0.042622
02:30:12|0.042622
02:30:14|0.042622
02:30:14|0.042622
02:30:15|0.042622
02:30:16|0.042622
02:30:17|0.042622
02:30:18|0.042622
02:30:19|0.042622
02:30:20|0.042622
02:30:21|0.042622
02:30:22|0.042622
02:30:23|0.042622
02:30:24|0.042622
02:30:25|0.042622
02:30:26|0.042622
02:30:27|0.042622
02:30:28|0.042622
02:30:29|0.042622
02:30:30|0.04262199
02:30:31|0.04262199
02:30:33|0.04262199
02:30:33|0.042622
02:30:34|0.042622
02:30:35|0.042622
02:30:36|0.042622
02:30:37|0.042622
02:30:39|0.042622
02:30:39|0.042621
02:30:41|0.042621
02:30:41|0.042621
02:30:42|0.042621
02:30:43|0.042621
02:30:44|0.042621
02:30:46|0.04262198
02:30:47|0.04262198
02:30:48|0.04262198
02:30:49|0.04262198
02:30:50|0.04262198
02:30:51|0.04260118
02:30:52|0.04260118
02:30:53|0.04260118
02:30:54|0.04260118
02:30:55|0.04260118
02:30:56|0.04260118
02:30:57|0.04260118
02:30:59|0.04260118
02:30:59|0.04260118
02:31:00|0.04260118
02:31:02|0.04260118
02:31:02|0.04260118
02:31:04|0.04262197
02:31:04|0.04262197
02:31:06|0.04262197
02:31:06|0.04260118
02:31:07|0.04260118
02:31:09|0.04260118
02:31:10|0.04260118
02:31:10|0.04260118
02:31:12|0.04260118
02:31:13|0.04262196
02:31:14|0.04262196
02:31:14|0.04262196
02:31:16|0.04262196
02:31:17|0.04262196
02:31:17|0.04262196
02:31:19|0.04262196
02:31:20|0.04262196
02:31:21|0.04262196
02:31:22|0.04262196
02:31:22|0.04262196
02:31:23|0.04262196
02:31:25|0.04262196
02:31:26|0.04262196
02:31:27|0.04262195
02:31:28|0.04260203
02:31:29|0.04260203
02:31:30|0.04260203
02:31:31|0.04260203
02:31:32|0.04260203
02:31:33|0.04262195
02:31:34|0.04262195
02:31:35|0.04262195
02:31:36|0.04262195
02:31:37|0.04262195
02:31:38|0.04262195
02:31:39|0.04260207
02:31:40|0.04260207
02:31:41|0.04260207
02:31:42|0.04260207
02:31:43|0.04260207
02:31:44|0.04260207
02:31:45|0.04260207
02:31:46|0.04260207
02:31:47|0.04260207
02:31:48|0.04260207
02:31:49|0.04260207
02:31:50|0.04260207
02:31:51|0.04260207
02:31:52|0.04260207
02:31:53|0.04260207
02:31:54|0.04260207
02:31:55|0.04260207
02:31:57|0.04260207
02:31:58|0.04260207
02:31:59|0.04260063
02:32:00|0.04262047
02:32:01|0.04262047
02:32:02|0.04262047
02:32:03|0.04260023
02:32:04|0.04260023
02:32:06|0.04260023
02:32:06|0.04260023
02:32:08|0.04260023
02:32:09|0.04260023
02:32:10|0.04262045
02:32:12|0.04262045
02:32:12|0.04262045
02:32:15|0.04262045
02:32:15|0.04262045
02:32:17|0.04262045
02:32:18|0.04262045
02:32:19|0.04262045
02:32:20|0.04262045
02:32:21|0.04262045
02:32:22|0.04262045
02:32:23|0.04262045
02:32:24|0.04262045
02:32:25|0.04262045
02:32:27|0.04262045
02:32:27|0.04262044
02:32:28|0.04262044
02:32:30|0.04262044
02:32:31|0.04262044
02:32:31|0.04262044
02:32:33|0.04262044
02:32:34|0.04262044
02:32:35|0.04262044
02:32:35|0.04262044
02:32:36|0.04262044
02:32:37|0.04262044
02:32:38|0.04262044
02:32:39|0.04262044
02:32:40|0.04262044
02:32:43|0.04262044
02:32:43|0.04262044
02:32:45|0.04262044
02:32:46|0.04262044
02:32:47|0.04262044
02:32:48|0.04262044
02:32:49|0.04262044
02:32:49|0.04260345
02:32:50|0.04260345
02:32:52|0.04260345
02:32:53|0.04260345
02:32:53|0.04260345
02:32:54|0.04260345
02:32:56|0.04260345
02:32:57|0.04260345
02:32:58|0.04260345
02:32:59|0.04260345
02:32:59|0.04260345
02:33:01|0.04260345
02:33:02|0.04260345
02:33:04|0.04260032
02:33:05|0.04260032
02:33:05|0.04262
02:33:07|0.04262
02:33:07|0.04262
02:33:09|0.04262043
02:33:10|0.04262043
02:33:11|0.04262043
02:33:11|0.04262043
02:33:13|0.04262043
02:33:14|0.04262043
02:33:15|0.0426218
02:33:15|0.0426218
02:33:17|0.0426218
02:33:18|0.04262
02:33:19|0.04262
02:33:20|0.04262
02:33:21|0.04262
02:33:21|0.04262
02:33:23|0.04262
02:33:24|0.04262
02:33:24|0.04262
02:33:25|0.04262
02:33:27|0.04262
02:33:28|0.04262
02:33:29|0.04262
02:33:30|0.04262195
02:33:31|0.04262195
02:33:32|0.04262195
02:33:33|0.04262195
02:33:34|0.04262195
02:33:35|0.04260059
02:33:36|0.04260059
02:33:37|0.04260059
02:33:38|0.04262193
02:33:39|0.04262193
02:33:40|0.04262193
02:33:41|0.04262193
02:33:42|0.04262193
02:33:43|0.04262193
02:33:44|0.04262193
02:33:45|0.04262193
02:33:46|0.04262193
02:33:47|0.04262193
02:33:48|0.04262193
02:33:49|0.04262193
02:33:50|0.04262191
02:33:51|0.04262191
02:33:52|0.04262191
02:33:53|0.04262191
02:33:54|0.04262191
02:33:56|0.04262191
02:33:56|0.04262191
02:33:58|0.04262191
02:33:58|0.04262191
02:33:59|0.04262191
02:34:01|0.04262191
02:34:03|0.04260063
02:34:04|0.04260063
02:34:05|0.04260063
02:34:06|0.04260063
02:34:07|0.04260063
02:34:08|0.04260063
02:34:09|0.04260063
02:34:10|0.04260063
02:34:11|0.04260063
02:34:12|0.04260063
02:34:13|0.04260063
02:34:14|0.04260063
02:34:15|0.04260063
02:34:17|0.0426219
02:34:18|0.0426219
02:34:18|0.0426219
02:34:20|0.0426219
02:34:21|0.0426219
02:34:22|0.0426219
02:34:23|0.0426219
02:34:25|0.0426219
02:34:25|0.0426219
02:34:26|0.0426219
02:34:28|0.0426219
02:34:28|0.0426219
02:34:29|0.0426219
02:34:30|0.0426219
02:34:32|0.0426219
02:34:34|0.0426219
02:34:35|0.0426219
02:34:36|0.0426219
02:34:36|0.0426219
02:34:37|0.0426219
02:34:38|0.0426219
02:34:39|0.0426219
02:34:40|0.0426219
02:34:41|0.0426219
02:34:43|0.0426219
02:34:43|0.0426219
02:34:45|0.0426219
02:34:46|0.0426219
02:34:47|0.0426219
02:34:47|0.0426219
02:34:49|0.0426219
02:34:49|0.0426219
02:34:50|0.0426219
02:34:51|0.0426219
02:34:53|0.0426219
02:34:53|0.0426219
02:34:55|0.0426219
02:34:56|0.0426219
02:34:57|0.0426219
02:34:58|0.0426219
02:34:58|0.0426219
02:35:00|0.0426219
02:35:00|0.0426219
02:35:02|0.0426219
02:35:04|0.0426219
02:35:05|0.0426219
02:35:06|0.0426219
02:35:06|0.0426219
02:35:08|0.0426219
02:35:09|0.0426219
02:35:10|0.0426219
02:35:11|0.0426219
02:35:11|0.0426219
02:35:13|0.0426219
02:35:14|0.0426219
02:35:15|0.0426219
02:35:16|0.0426219
02:35:17|0.0426219
02:35:17|0.0426219
02:35:19|0.0426219
02:35:20|0.0426219
02:35:21|0.0426219
02:35:22|0.0426219
02:35:23|0.0426219
02:35:24|0.0426219
02:35:25|0.0426219
02:35:26|0.04260071
02:35:27|0.04260071
02:35:28|0.04260072
02:35:29|0.04260072
02:35:29|0.04260072
02:35:31|0.04260072
02:35:32|0.04260072
02:35:33|0.04262196
02:35:34|0.04262196
02:35:35|0.04262196
02:35:36|0.04262196
02:35:37|0.04262196
02:35:38|0.04262196
02:35:39|0.04262189
02:35:41|0.04262189
02:35:41|0.04262189
02:35:43|0.04262189
02:35:44|0.04262189
02:35:45|0.04260164
02:35:45|0.04260166
02:35:46|0.04260166
02:35:48|0.04260166
02:35:48|0.04260166
02:35:50|0.04260166
02:35:50|0.04260166
02:35:52|0.04260166
02:35:52|0.04260166
02:35:54|0.04260166
02:35:55|0.04260166
02:35:56|0.04260166
02:35:57|0.04260166
02:35:58|0.04260075
02:35:58|0.04260075
02:35:59|0.04260075
02:36:01|0.04260075
02:36:01|0.04260075
02:36:03|0.04262195
02:36:04|0.04262195
02:36:05|0.04262195
02:36:06|0.04262195
02:36:07|0.04262195
02:36:08|0.04262195
02:36:09|0.04262195
02:36:11|0.04260169
02:36:11|0.04260169
02:36:12|0.04260169
02:36:14|0.04260169
02:36:14|0.04260169
02:36:15|0.04260169
02:36:16|0.04260169
02:36:18|0.04260169
02:36:19|0.04260169
02:36:19|0.04260169
02:36:21|0.04260169
02:36:22|0.04260169
02:36:22|0.04260169
02:36:24|0.04260169
02:36:25|0.04260169
02:36:26|0.04260169
02:36:27|0.04260169
02:36:28|0.04260169
02:36:29|0.04260169
02:36:30|0.04260169
02:36:31|0.04260169
02:36:33|0.04260169
02:36:33|0.04260169
02:36:34|0.04260169
02:36:36|0.04260169
02:36:37|0.04260169
02:36:38|0.04260169
02:36:39|0.0426
02:36:40|0.0426
02:36:42|0.0426
02:36:42|0.0426
02:36:43|0.0426
02:36:44|0.0426
02:36:45|0.0426
02:36:46|0.0426
02:36:48|0.0426
02:36:48|0.0426
02:36:49|0.0426
02:36:50|0.04260169
02:36:51|0.04260169
02:36:53|0.04260001
02:36:54|0.04260001
02:36:55|0.04260001
02:36:56|0.04260001
02:36:57|0.04260001
02:36:58|0.04260001
02:36:59|0.04260001
02:37:00|0.04260001
02:37:02|0.0426
02:37:03|0.0426
02:37:04|0.0426
02:37:05|0.0426
02:37:06|0.0426
02:37:07|0.0426
02:37:09|0.0426
02:37:10|0.0426
02:37:10|0.0426
02:37:12|0.0426
02:37:13|0.0426
02:37:14|0.0426
02:37:15|0.0426
02:37:16|0.0426
02:37:17|0.0426
02:37:18|0.0426
02:37:19|0.0426
02:37:20|0.0426
02:37:21|0.04260169
02:37:23|0.04260002
02:37:23|0.04260002
02:37:25|0.04260002
02:37:26|0.04260002
02:37:28|0.04260002
02:37:28|0.04260002
02:37:29|0.04260002
02:37:30|0.04260002
02:37:31|0.04260002
02:37:32|0.04260002
02:37:34|0.04260002
02:37:35|0.04260002
02:37:36|0.04260002
02:37:37|0.04260002
02:37:38|0.04260002
02:37:39|0.04260002
02:37:40|0.04260002
02:37:41|0.04260002
02:37:42|0.04260002
02:37:43|0.04260002
02:37:43|0.04260002
02:37:45|0.04260002
02:37:46|0.04260002
02:37:48|0.04260002
02:37:48|0.04260002
02:37:49|0.04260002
02:37:51|0.04260002
02:37:51|0.04260002
02:37:52|0.04260002
02:37:53|0.04260002
02:37:54|0.04260002
02:37:55|0.04260002
02:37:56|0.04260002
02:37:57|0.04260002
02:37:58|0.04260002
02:37:59|0.04260002
02:38:00|0.04260002
02:38:01|0.04260002
02:38:02|0.04260002
02:38:03|0.04260002
02:38:05|0.04260002
02:38:06|0.04260002
02:38:08|0.04260002
02:38:08|0.04260002
02:38:09|0.04260002
02:38:10|0.04262101
02:38:12|0.04262101
02:38:13|0.04262101
02:38:14|0.0426219
02:38:14|0.0426219
02:38:15|0.0426219
02:38:17|0.0426219
02:38:18|0.0426219
02:38:19|0.0426219
02:38:20|0.0426219
02:38:22|0.0426219
02:38:22|0.0426219
02:38:24|0.0426219
02:38:25|0.0426219
02:38:26|0.0426219
02:38:27|0.0426219
02:38:28|0.0426219
02:38:29|0.0426219
02:38:31|0.04262102
02:38:31|0.04262102
02:38:32|0.04262102
02:38:34|0.04262102
02:38:35|0.04262102
02:38:36|0.04262102
02:38:37|0.04262102
02:38:38|0.04262102
02:38:39|0.04262102
02:38:40|0.04262102
02:38:40|0.04262102
02:38:42|0.04262102
02:38:44|0.04262102
02:38:44|0.04262102
02:38:45|0.04262102
02:38:46|0.04262102
02:38:47|0.04262102
02:38:48|0.04262102
02:38:49|0.04262102
02:38:50|0.04262102
02:38:51|0.04262102
02:38:52|0.04262102
02:38:53|0.04262102
02:38:54|0.04262102
02:38:55|0.04262102
02:38:56|0.04262102
02:38:57|0.04262102
02:38:59|0.04262102
02:38:59|0.04262102
02:39:01|0.04262102
02:39:02|0.04262102
02:39:03|0.04262102
02:39:04|0.04260084
02:39:05|0.04260084
02:39:07|0.04260084
02:39:08|0.04262098
02:39:10|0.04262098
02:39:11|0.04262098
02:39:11|0.04262098
02:39:13|0.04262098
02:39:14|0.04262098
02:39:14|0.04262098
02:39:16|0.04262098
02:39:17|0.04262098
02:39:17|0.04262098
02:39:19|0.04262098
02:39:19|0.04262098
02:39:21|0.04262098
02:39:22|0.04262098
02:39:22|0.04262233
02:39:24|0.04262237
02:39:25|0.04262237
02:39:26|0.04262237
02:39:27|0.04262237
02:39:28|0.04262237
02:39:29|0.04262237
02:39:30|0.04262237
02:39:31|0.04262237
02:39:32|0.04262237
02:39:33|0.04262237
02:39:34|0.04262237
02:39:35|0.04262237
02:39:36|0.04262237
02:39:37|0.04262237
02:39:38|0.04262237
02:39:39|0.04262237
02:39:40|0.04262237
02:39:41|0.04261756
02:39:42|0.04262237
02:39:43|0.04262237
02:39:44|0.04262237
02:39:45|0.04262237
02:39:46|0.04262237
02:39:47|0.04262237
02:39:48|0.04262236
02:39:49|0.04262236
02:39:50|0.04262236
02:39:51|0.04262236
02:39:52|0.04262236
02:39:53|0.04262236
02:39:54|0.04262237
02:39:55|0.04262237
02:39:56|0.04262237
02:39:58|0.04262237
02:39:59|0.04262237
02:39:59|0.04262237
02:40:01|0.04262237
02:40:01|0.04262237
02:40:02|0.04262237
02:40:03|0.04260109
02:40:05|0.04262162
02:40:06|0.04261032
02:40:08|0.04261032
02:40:09|0.04261032
02:40:10|0.04262237
02:40:11|0.04262237
02:40:13|0.04262237
02:40:13|0.04262237
02:40:15|0.04262237
02:40:16|0.04262237
02:40:17|0.04261033
02:40:18|0.04261033
02:40:20|0.04262237
02:40:20|0.04262237
02:40:22|0.04262031
02:40:23|0.04261988
02:40:24|0.04261988
02:40:25|0.04262237
02:40:26|0.04262237
02:40:27|0.04262236
02:40:28|0.04262236
02:40:29|0.04262237
02:40:30|0.04262237
02:40:31|0.04262237
02:40:32|0.04262237
02:40:33|0.04262237
02:40:34|0.04262237
02:40:35|0.04262227
02:40:36|0.04262235
02:40:37|0.04262235
02:40:38|0.04262235
02:40:39|0.04262236
02:40:40|0.04262236
02:40:41|0.04262235
02:40:42|0.04262235
02:40:43|0.04262235
02:40:44|0.04262234
02:40:45|0.04262234
02:40:46|0.04262235
02:40:47|0.04262235
02:40:48|0.04262235
02:40:49|0.04262235
02:40:50|0.04262235
02:40:51|0.04262236
02:40:52|0.04262236
02:40:53|0.04262236
02:40:54|0.04262236
02:40:55|0.04262236
02:40:56|0.04262236
02:40:57|0.04262236
02:40:58|0.04262236
02:40:59|0.04262236
02:41:00|0.04261001
02:41:01|0.04261001
02:41:02|0.04261001
02:41:03|0.04260616
02:41:04|0.0426084
02:41:05|0.04262231
02:41:06|0.04262231
02:41:07|0.04262231
02:41:09|0.04262231
02:41:10|0.04260315
02:41:11|0.04260315
02:41:12|0.04262231
02:41:13|0.04262231
02:41:15|0.04262231
02:41:15|0.04262231
02:41:17|0.04262231
02:41:17|0.04262231
02:41:18|0.04262231
02:41:20|0.04262235
02:41:20|0.04262236
02:41:21|0.04262236
02:41:23|0.04262237
02:41:23|0.04262237
02:41:24|0.04262237
02:41:25|0.04262237
02:41:26|0.04262237
02:41:27|0.04262237
02:41:28|0.04262237
02:41:29|0.04262237
02:41:31|0.04262237
02:41:32|0.04262237
02:41:32|0.04262237
02:41:33|0.04262231
02:41:35|0.04262231
02:41:36|0.04262237
02:41:36|0.04262237
02:41:37|0.04262237
02:41:38|0.04262237
02:41:39|0.04262237
02:41:41|0.04262237
02:41:41|0.04262237
02:41:43|0.04262237
02:41:43|0.04262231
02:41:45|0.04262231
02:41:45|0.04262237
02:41:47|0.04262237
02:41:48|0.04262237
02:41:49|0.04262237
02:41:49|0.04262237
02:41:51|0.04262237
02:41:52|0.04262237
02:41:53|0.04262237
02:41:55|0.04262237
02:41:55|0.04262237
02:41:56|0.04262237
02:41:57|0.04262237
02:41:58|0.04262237
02:42:00|0.04262237
02:42:00|0.04262237
02:42:01|0.04262237
02:42:02|0.04262237
02:42:03|0.04262179
02:42:04|0.04261881
02:42:05|0.04261881
02:42:06|0.04261881
02:42:07|0.04261881
02:42:09|0.04261881
02:42:10|0.04261881
02:42:11|0.04262237
02:42:12|0.04262237
02:42:13|0.04262237
02:42:15|0.04262237
02:42:15|0.04262237
02:42:17|0.04262235
02:42:18|0.04262235
02:42:19|0.04262235
02:42:20|0.04262236
02:42:21|0.04262236
02:42:22|0.04262236
02:42:23|0.04262236
02:42:24|0.04262236
02:42:25|0.04262236
02:42:26|0.04262236
02:42:28|0.04260253
02:42:29|0.04260253
02:42:30|0.04260253
02:42:31|0.0426024
02:42:31|0.0426024
02:42:33|0.0426024
02:42:33|0.0425996
02:42:35|0.0425996
02:42:36|0.0425996
02:42:37|0.0425996
02:42:38|0.0425996
02:42:39|0.0425996
02:42:40|0.0425996
02:42:41|0.0425996
02:42:42|0.0425996
02:42:43|0.0425996
02:42:44|0.04260253
02:42:45|0.04260253
02:42:47|0.04260253
02:42:47|0.04260253
02:42:48|0.04260009
02:42:50|0.04260009
02:42:50|0.04260009
02:42:52|0.04260009
02:42:52|0.04260009
02:42:53|0.04260009
02:42:55|0.04260009
02:42:55|0.04260009
02:42:57|0.04260009
02:42:57|0.04260009
02:42:58|0.04260009
02:42:59|0.04260009
02:43:00|0.04260009
02:43:02|0.04260009
02:43:03|0.04260009
02:43:03|0.04260253
02:43:04|0.04261851
02:43:06|0.04261851
02:43:06|0.04261851
02:43:07|0.04261851
02:43:08|0.04261851
02:43:10|0.04261851
02:43:11|0.04261851
02:43:12|0.04261851
02:43:13|0.04261851
02:43:14|0.04261851
02:43:15|0.04261851
02:43:16|0.04261851
02:43:17|0.04261851
02:43:18|0.04261851
02:43:19|0.04261851
02:43:20|0.04261851
02:43:21|0.04261851
02:43:22|0.04261851
02:43:23|0.04261739
02:43:24|0.04261739
02:43:25|0.04261739
02:43:26|0.04261739
02:43:27|0.04261739
02:43:28|0.04261739
02:43:29|0.04261739
02:43:30|0.04261739
02:43:31|0.042619
02:43:32|0.042619
02:43:33|0.04260849
02:43:34|0.04260849
02:43:35|0.04260849
02:43:36|0.04260849
02:43:37|0.04260849
02:43:38|0.04260849
02:43:39|0.04260849
02:43:40|0.04260849
02:43:41|0.04260849
02:43:42|0.04260849
02:43:43|0.04260849
02:43:44|0.04260849
02:43:46|0.04260849
02:43:47|0.04260849
02:43:47|0.04262199
02:43:48|0.04262199
02:43:50|0.04262199
02:43:51|0.04262199
02:43:51|0.04262199
02:43:52|0.04262199
02:43:54|0.04262199
02:43:54|0.04262199
02:43:55|0.04262199
02:43:57|0.04262199
02:43:57|0.04262199
02:43:59|0.04262199
02:44:00|0.04262199
02:44:01|0.04262199
02:44:02|0.04262199
02:44:03|0.04262199
02:44:04|0.04262197
02:44:05|0.04262197
02:44:06|0.04262197
02:44:06|0.04262197
02:44:07|0.04262197
02:44:09|0.04262197
02:44:10|0.04262197
02:44:11|0.04262197
02:44:11|0.04262197
02:44:13|0.04262197
02:44:14|0.04262197
02:44:15|0.04262197
02:44:17|0.04262197
02:44:17|0.04262197
02:44:19|0.04262197
02:44:20|0.04262197
02:44:21|0.04262197
02:44:22|0.04262197
02:44:24|0.04262197
02:44:24|0.04262197
02:44:25|0.04262197
02:44:26|0.04262197
02:44:28|0.04262197
02:44:28|0.04262197
02:44:29|0.04262197
02:44:30|0.04260816
02:44:32|0.04260816
02:44:33|0.04260816
02:44:34|0.04260816
02:44:35|0.04260816
02:44:36|0.04260816
02:44:37|0.04260816
02:44:39|0.04260816
02:44:40|0.04262198
02:44:41|0.04262198
02:44:42|0.04262198
02:44:43|0.04262198
02:44:43|0.04262198
02:44:44|0.04262198
02:44:45|0.04262198
02:44:46|0.04262198
02:44:47|0.04262198
02:44:48|0.04262198
02:44:49|0.04262198
02:44:51|0.04262198
02:44:51|0.04262198
02:44:52|0.04262198
02:44:54|0.04262198
02:44:55|0.04262198
02:44:55|0.04262198
02:44:57|0.04262199
02:44:57|0.04262199
02:44:59|0.04262199
02:44:59|0.04262199
02:45:00|0.04262199
02:45:02|0.04262199
02:45:02|0.04262199
02:45:03|0.042609
02:45:04|0.042609
02:45:06|0.042609
02:45:07|0.042609
02:45:08|0.042609
02:45:10|0.04261021
02:45:11|0.04261021
02:45:12|0.04261021
02:45:13|0.04261021
02:45:14|0.04261021
02:45:15|0.04261021
02:45:17|0.04261021
02:45:18|0.04261021
02:45:19|0.04261021
02:45:20|0.04261021
02:45:22|0.04262199
02:45:22|0.04262199
02:45:24|0.04262199
02:45:25|0.04262237
02:45:26|0.04262237
02:45:27|0.04262237
02:45:28|0.04262237
02:45:28|0.04262237
02:45:30|0.04262236
02:45:31|0.04262236
02:45:32|0.04262236
02:45:33|0.04262236
02:45:33|0.04262236
02:45:35|0.04262236
02:45:36|0.04262236
02:45:37|0.04262236
02:45:38|0.04262236
02:45:38|0.04262236
02:45:40|0.04262237
02:45:41|0.04262237
02:45:42|0.04262237
02:45:43|0.04262237
02:45:44|0.04262237
02:45:45|0.04262237
02:45:46|0.04262237
02:45:46|0.04262237
02:45:47|0.04262237
02:45:49|0.04262237
02:45:50|0.04262237
02:45:51|0.04262237
02:45:52|0.04262237
02:45:53|0.04262237
02:45:54|0.04262237
02:45:55|0.04262237
02:45:56|0.04262237
02:45:57|0.04261584
02:45:58|0.04261294
02:45:59|0.04261294
02:46:00|0.04261294
02:46:01|0.04261294
02:46:02|0.04261294
02:46:03|0.04261294
02:46:04|0.04261294
02:46:05|0.04261294
02:46:06|0.04261294
02:46:07|0.04261294
02:46:09|0.04261294
02:46:10|0.04262236
02:46:11|0.04262236
02:46:12|0.04262236
02:46:13|0.04262236
02:46:14|0.04262236
02:46:16|0.04262236
02:46:17|0.04262236
02:46:18|0.04262237
02:46:19|0.04262237
02:46:20|0.04262237
02:46:21|0.04262237
02:46:22|0.04262237
02:46:23|0.04262236
02:46:24|0.04262236
02:46:26|0.04262236
02:46:26|0.04262236
02:46:28|0.04262236
02:46:29|0.04262237
02:46:30|0.04262237
02:46:31|0.04262237
02:46:32|0.04262237
02:46:33|0.04262237
02:46:34|0.04262236
02:46:35|0.04262236
02:46:36|0.04262236
02:46:37|0.04262236
02:46:38|0.04262236
02:46:39|0.04262236
02:46:40|0.04262237
02:46:41|0.04262237
02:46:42|0.04262237
02:46:44|0.04262236
02:46:44|0.04262236
02:46:46|0.04262236
02:46:47|0.04262236
02:46:48|0.04262236
02:46:49|0.04262236
02:46:50|0.04262236
02:46:51|0.04262236
02:46:53|0.04262236
02:46:54|0.04261584
02:46:55|0.04261322
02:46:56|0.04261322
02:46:56|0.04261322
02:46:58|0.04261322
02:46:59|0.04261322
02:47:00|0.04261322
02:47:01|0.04261322
02:47:02|0.04261322
02:47:03|0.04261322
02:47:04|0.04261529
02:47:05|0.04261529
02:47:06|0.04262237
02:47:07|0.04262237
02:47:07|0.04262237
02:47:09|0.04262237
02:47:10|0.04262236
02:47:11|0.04262237
02:47:12|0.04262237
02:47:13|0.04262237
02:47:15|0.04262237
02:47:15|0.04262237
02:47:17|0.04262237
02:47:18|0.04262237
02:47:19|0.04262237
02:47:20|0.04261414
02:47:21|0.04261414
02:47:22|0.04261414
02:47:23|0.04261414
02:47:24|0.04261414
02:47:25|0.04262237
02:47:27|0.04261413
02:47:27|0.04261413
02:47:28|0.04261413
02:47:29|0.04261413
02:47:30|0.04261413
02:47:31|0.04261413
02:47:32|0.04261413
02:47:33|0.04261413
02:47:34|0.04261413
02:47:35|0.04261413
02:47:36|0.04261413
02:47:38|0.04261413
02:47:38|0.04261413
02:47:39|0.04261413
02:47:41|0.04262236
02:47:46|0.04261846
02:47:46|0.04261846
02:47:47|0.04261846
02:47:49|0.04261846
02:47:49|0.04261846
02:47:50|0.04262235
02:47:52|0.04262235
02:47:52|0.04262235
02:47:53|0.04262235
02:47:55|0.04262235
02:47:55|0.0426189
02:47:57|0.0426189
02:47:58|0.0426189
02:47:59|0.0426189
02:48:00|0.04261413
02:48:01|0.04261413
02:48:02|0.04261413
02:48:03|0.04261413
02:48:04|0.04261413
02:48:05|0.04261413
02:48:06|0.04261413
02:48:07|0.04261413
02:48:09|0.04261413
02:48:10|0.04261413
02:48:11|0.04261413
02:48:11|0.04261413
02:48:13|0.04261413
02:48:14|0.04261413
02:48:16|0.04261413
02:48:17|0.04261413
02:48:18|0.04262235
02:48:19|0.04262235
02:48:20|0.04262235
02:48:22|0.04262235
02:48:22|0.04262235
02:48:23|0.04262235
02:48:24|0.04262235
02:48:25|0.04262235
02:48:26|0.04262235
02:48:27|0.04262235
02:48:28|0.04262235
02:48:29|0.04262235
02:48:30|0.04262235
02:48:31|0.04262235
02:48:32|0.04262235
02:48:33|0.04262235
02:48:34|0.04261413
02:48:36|0.04261
02:48:37|0.04261
02:48:38|0.04261
02:48:39|0.04261
02:48:40|0.04261
02:48:40|0.04261
02:48:42|0.04261
02:48:43|0.04261001
02:48:44|0.04261001
02:48:46|0.04261001
02:48:46|0.04261001
02:48:47|0.04261001
02:48:48|0.04261001
02:48:50|0.04261001
02:48:50|0.04261001
02:48:52|0.04261001
02:48:53|0.04261001
02:48:54|0.0426
02:48:55|0.04260002
02:48:56|0.04260002
02:48:57|0.04260002
02:48:58|0.04260002
02:48:59|0.04260002
02:49:00|0.04260002
02:49:01|0.04260002
02:49:02|0.04260002
02:49:03|0.04260001
02:49:04|0.04260001
02:49:05|0.04260001
02:49:06|0.04260001
02:49:07|0.04260001
02:49:08|0.04260001
02:49:09|0.04260001
02:49:10|0.04260001
02:49:11|0.04260001
02:49:12|0.04260001
02:49:13|0.04260001
02:49:14|0.04260001
02:49:15|0.04260001
02:49:16|0.04260001
02:49:17|0.04260001
02:49:19|0.04260001
02:49:20|0.04260001
02:49:21|0.04260001
02:49:22|0.04260001
02:49:23|0.04260965
02:49:24|0.04260965
02:49:25|0.04260965
02:49:26|0.04260965
02:49:27|0.04261646
02:49:28|0.04261646
02:49:29|0.04261646
02:49:30|0.04261646
02:49:31|0.04261646
02:49:32|0.04262237
02:49:33|0.04260212
02:49:34|0.04260212
02:49:35|0.04260212
02:49:36|0.04260212
02:49:38|0.04260212
02:49:39|0.04260212
02:49:40|0.04260212
02:49:40|0.04260212
02:49:42|0.04260212
02:49:43|0.04260212
02:49:45|0.04260212
02:49:46|0.04260212
02:49:46|0.04260212
02:49:47|0.04260212
02:49:48|0.04260212
02:49:49|0.04262236
02:49:50|0.04262236
02:49:52|0.04262236
02:49:52|0.04262236
02:49:53|0.04262236
02:49:54|0.04262236
02:49:55|0.04262236
02:49:57|0.04262236
02:49:57|0.04262236
02:49:59|0.04262236
02:49:59|0.04262236
02:50:01|0.04262236
02:50:02|0.04262236
02:50:04|0.04260608
02:50:04|0.04260608
02:50:05|0.04262732
02:50:06|0.04269923
02:50:07|0.04269999
02:50:08|0.0427
02:50:09|0.04270699
02:50:10|0.04270834
02:50:11|0.04270834
02:50:12|0.04270834
02:50:14|0.04271523
02:50:15|0.04272402
02:50:16|0.0427258
02:50:18|0.04272914
02:50:19|0.04272914
02:50:20|0.04273026
02:50:22|0.04273026
02:50:23|0.04273026
02:50:24|0.04273026
02:50:26|0.04273026
02:50:26|0.04273026
02:50:27|0.04273026
02:50:29|0.04273026
02:50:29|0.04273026
02:50:31|0.04273026
02:50:31|0.04273026
02:50:32|0.04273026
02:50:34|0.04273026
02:50:34|0.0427584
02:50:35|0.0427584
02:50:36|0.0427584
02:50:38|0.0427584
02:50:39|0.0427584
02:50:39|0.04280263
02:50:40|0.04280263
02:50:42|0.04280263
02:50:43|0.04280886
02:50:43|0.04280886
02:50:44|0.04280886
02:50:45|0.04280886
02:50:46|0.0428475
02:50:48|0.04285999
02:50:49|0.04285999
02:50:49|0.04284993
02:50:51|0.04286
02:50:51|0.04286219
02:50:53|0.04285999
02:50:54|0.04285999
02:50:55|0.04285999
02:50:56|0.04285999
02:50:57|0.04285999
02:50:58|0.04284766
02:50:58|0.04286572
02:50:59|0.04286572
02:51:01|0.04286906
02:51:02|0.04286906
02:51:03|0.04287015
02:51:04|0.04287015
02:51:05|0.04287015
02:51:06|0.04287015
02:51:07|0.04287016
02:51:08|0.04287016
02:51:09|0.04287016
02:51:10|0.04287267
02:51:11|0.04287267
02:51:12|0.04287267
02:51:13|0.04287267
02:51:14|0.04287267
02:51:15|0.04287267
02:51:16|0.04287267
02:51:17|0.04287267
02:51:18|0.04287267
02:51:19|0.04287267
02:51:20|0.04287267
02:51:21|0.04287267
02:51:22|0.04287267
02:51:23|0.04287267
02:51:24|0.04287267
02:51:25|0.04287462
02:51:26|0.04287462
02:51:27|0.04287461
02:51:28|0.04287461
02:51:29|0.04287461
02:51:30|0.04287461
02:51:31|0.04287267
02:51:32|0.04287017
02:51:33|0.04287017
02:51:34|0.04287017
02:51:35|0.04287017
02:51:36|0.04287017
02:51:37|0.04287017
02:51:38|0.04287017
02:51:39|0.04287017
02:51:40|0.04287017
02:51:41|0.04287017
02:51:42|0.04287017
02:51:43|0.04287017
02:51:44|0.04287017
02:51:45|0.04287017
02:51:46|0.04287017
02:51:47|0.04289769
02:51:48|0.04289769
02:51:49|0.04289769
02:51:50|0.04289769
02:51:51|0.04289769
02:51:52|0.04289769
02:51:54|0.04287384
02:51:54|0.04287384
02:51:55|0.04287384
02:51:56|0.04288073
02:51:58|0.0429
02:51:59|0.0429
02:52:00|0.0429
02:52:01|0.04287205
02:52:01|0.04287205
02:52:03|0.04287205
02:52:04|0.0428712
02:52:04|0.0429
02:52:06|0.04291043
02:52:07|0.04291043
02:52:08|0.04291613
02:52:09|0.04291613
02:52:09|0.04291613
02:52:11|0.04291613
02:52:12|0.04291613
02:52:12|0.04291238
02:52:14|0.04291238
02:52:15|0.04291327
02:52:16|0.04291327
02:52:17|0.04291327
02:52:18|0.04291327
02:52:20|0.04291613
02:52:20|0.04291613
02:52:22|0.04291613
02:52:23|0.04291043
02:52:25|0.04291043
02:52:25|0.04291052
02:52:27|0.04291052
02:52:28|0.04291052
02:52:28|0.04291052
02:52:30|0.04291052
02:52:31|0.04291052
02:52:33|0.04291052
02:52:33|0.04291613
02:52:34|0.04291064
02:52:36|0.04291064
02:52:37|0.04291064
02:52:38|0.04291064
02:52:39|0.04291064
02:52:40|0.04291064
02:52:41|0.04291064
02:52:42|0.04291064
02:52:43|0.04291613
02:52:44|0.0429351
02:52:45|0.0429351
02:52:46|0.0429351
02:52:47|0.0429351
02:52:48|0.04291401
02:52:49|0.0429351
02:52:50|0.0429351
02:52:51|0.0429351
02:52:52|0.0429351
02:52:53|0.0429351
02:52:54|0.0429351
02:52:55|0.0429351
02:52:56|0.0429351
02:52:57|0.04294107
02:52:58|0.04294107
02:52:59|0.04294107
02:53:00|0.04294107
02:53:01|0.04292024
02:53:02|0.04292056
02:53:03|0.04292056
02:53:04|0.04292056
02:53:05|0.04292056
02:53:06|0.04292056
02:53:07|0.04292056
02:53:08|0.04294107
02:53:09|0.04294107
02:53:10|0.04291475
02:53:11|0.04291475
02:53:12|0.04291475
02:53:13|0.04297876
02:53:14|0.04297876
02:53:15|0.04297876
02:53:16|0.04297876
02:53:17|0.04297876
02:53:18|0.04297876
02:53:19|0.04292231
02:53:20|0.04292231
02:53:22|0.04297663
02:53:23|0.04297663
02:53:24|0.04297663
02:53:25|0.04297663
02:53:26|0.04297663
02:53:27|0.04297663
02:53:28|0.04297663
02:53:29|0.04293122
02:53:30|0.04293122
02:53:31|0.04293123
02:53:32|0.04293123
02:53:33|0.04293269
02:53:34|0.04293269
02:53:35|0.04297876
02:53:36|0.04297876
02:53:37|0.04297876
02:53:38|0.04297876
02:53:39|0.04297876
02:53:40|0.04297876
02:53:41|0.04297876
02:53:42|0.04297877
02:53:43|0.04297877
02:53:45|0.04297877
02:53:45|0.04297877
02:53:46|0.04297877
02:53:47|0.04297876
02:53:48|0.04297876
02:53:49|0.04295156
02:53:51|0.04295156
02:53:51|0.04295156
02:53:52|0.04295156
02:53:53|0.04297808
02:53:54|0.04297808
02:53:56|0.0429523
02:53:57|0.0429523
02:53:58|0.0429523
02:53:59|0.0429523
02:54:00|0.04295007
02:54:02|0.04295007
02:54:03|0.04295007
02:54:04|0.04295007
02:54:05|0.04295007
02:54:06|0.04293396
02:54:07|0.04293396
02:54:08|0.04293396
02:54:09|0.04293396
02:54:10|0.04293396
02:54:12|0.04293402
02:54:12|0.04293402
02:54:13|0.04293402
02:54:14|0.04293402
02:54:15|0.04293402
02:54:17|0.04293402
02:54:17|0.04295231
02:54:19|0.04295231
02:54:19|0.04295231
02:54:21|0.04295231
02:54:23|0.04295231
02:54:24|0.04295231
02:54:25|0.04295231
02:54:26|0.04295237
02:54:27|0.04295237
02:54:28|0.04295237
02:54:29|0.04295237
02:54:30|0.04295237
02:54:31|0.04297713
02:54:32|0.04297713
02:54:33|0.04297713
02:54:34|0.04297713
02:54:35|0.04297713
02:54:36|0.04297713
02:54:37|0.04297713
02:54:38|0.04292744
02:54:39|0.04292744
02:54:40|0.04292744
02:54:41|0.04296758
02:54:42|0.04296758
02:54:43|0.04299926
02:54:44|0.04299926
02:54:45|0.04299926
02:54:46|0.04299926
02:54:47|0.04293915
02:54:48|0.043
02:54:50|0.04300743
02:54:51|0.04300743
02:54:51|0.043
02:54:53|0.043
02:54:54|0.04300743
02:54:55|0.0430107
02:54:56|0.0430107
02:54:57|0.0430107
02:54:58|0.04301262
02:54:59|0.04301262
02:54:59|0.04304384
02:55:01|0.0430289
02:55:01|0.0430289
02:55:03|0.0430289
02:55:05|0.04303638
02:55:05|0.04303638
02:55:06|0.04303638
02:55:07|0.04303638
02:55:08|0.04303638
02:55:09|0.04303638
02:55:10|0.04303638
02:55:11|0.04305116
02:55:12|0.04303097
02:55:14|0.04303097
02:55:14|0.04303137
02:55:16|0.04303137
02:55:18|0.04303668
02:55:18|0.04303478
02:55:20|0.04303478
02:55:21|0.04303478
02:55:22|0.04303079
02:55:24|0.04303079
02:55:25|0.04303079
02:55:26|0.04303079
02:55:27|0.04303478
02:55:29|0.04305155
02:55:31|0.04305155
02:55:31|0.04305155
02:55:32|0.04305155
02:55:33|0.04305155
02:55:34|0.04305155
02:55:35|0.04305155
02:55:36|0.04305155
02:55:37|0.04305155
02:55:38|0.04305156
02:55:40|0.04305156
02:55:41|0.04304997
02:55:42|0.04305154
02:55:43|0.04305154
02:55:44|0.04301202
02:55:45|0.04301202
02:55:45|0.04304972
02:55:46|0.04304972
02:55:47|0.04301698
02:55:49|0.04301698
02:55:50|0.04301698
02:55:50|0.04304954
02:55:51|0.0430013
02:55:52|0.04304954
02:55:54|0.04304954
02:55:54|0.04304954
02:55:56|0.04304954
02:55:56|0.04304954
02:55:58|0.04304954
02:55:59|0.04304954
02:56:00|0.04304954
02:56:00|0.04301407
02:56:02|0.04301407
02:56:03|0.04301407
02:56:04|0.04301407
02:56:05|0.04301407
02:56:06|0.04301407
02:56:07|0.04304416
02:56:09|0.04304416
02:56:09|0.04304415
02:56:10|0.04304415
02:56:12|0.04304415
02:56:13|0.04304415
02:56:14|0.04304415
02:56:15|0.04304415
02:56:16|0.04304415
02:56:17|0.04304415
02:56:18|0.04304415
02:56:19|0.04304415
02:56:20|0.04304415
02:56:21|0.04304415
02:56:22|0.04304745
02:56:24|0.04304416
02:56:25|0.04304416
02:56:27|0.04304416
02:56:28|0.04304415
02:56:29|0.04304415
02:56:29|0.04304415
02:56:31|0.04304415
02:56:31|0.04304415
02:56:32|0.04304415
02:56:34|0.04304415
02:56:35|0.04304415
02:56:36|0.04304415
02:56:37|0.04304415
02:56:38|0.04304415
02:56:39|0.04304415
02:56:41|0.04304415
02:56:42|0.043047
02:56:43|0.043047
02:56:44|0.04304954
02:56:45|0.04304954
02:56:46|0.04308818
02:56:47|0.043117
02:56:48|0.043117
02:56:49|0.04299976
02:56:51|0.04295514
02:56:52|0.04293402
02:56:54|0.04293492
02:56:55|0.04292939
02:56:56|0.0429271
02:56:56|0.0429271
02:56:58|0.04293118
02:56:59|0.04293118
02:57:00|0.04295867
02:57:00|0.04291727
02:57:02|0.04299755
02:57:03|0.04299755
02:57:04|0.04299755
02:57:04|0.04299755
02:57:06|0.04299755
02:57:07|0.04295217
02:57:08|0.04290098
02:57:08|0.04290098
02:57:09|0.04290669
02:57:11|0.04290669
02:57:11|0.04290669
02:57:12|0.04290669
02:57:14|0.04290669
02:57:14|0.04290669
02:57:15|0.04290669
02:57:16|0.04290669
02:57:17|0.04295251
02:57:18|0.04290669
02:57:20|0.04290669
02:57:21|0.04294909
02:57:21|0.04294909
02:57:22|0.04294908
02:57:23|0.04294908
02:57:25|0.04290098
02:57:25|0.04290098
02:57:26|0.04290098
02:57:28|0.04290098
02:57:29|0.04289725
02:57:30|0.04289725
02:57:31|0.04289725
02:57:32|0.04289725
02:57:33|0.04289725
02:57:34|0.04289725
02:57:35|0.04287793
02:57:36|0.04287793
02:57:37|0.04287959
02:57:38|0.04287959
02:57:39|0.04287959
02:57:40|0.04287959
02:57:42|0.0428871
02:57:42|0.0428871
02:57:44|0.04287268
02:57:45|0.04287268
02:57:45|0.0428871
02:57:47|0.0428871
02:57:49|0.0428243
02:57:49|0.0428243
02:57:50|0.0428243
02:57:51|0.0428243
02:57:52|0.0428
02:57:53|0.04285086
02:57:54|0.04285086
02:57:55|0.04285086
02:57:56|0.04285086
02:57:58|0.04278436
02:57:58|0.04276696
02:57:59|0.04276696
02:58:00|0.04271661
02:58:01|0.04271478
02:58:02|0.04271478
02:58:03|0.04271478
02:58:04|0.04271478
02:58:05|0.04271094
02:58:06|0.04276368
02:58:07|0.04276153
02:58:09|0.04276153
02:58:09|0.04276153
02:58:10|0.04276153
02:58:11|0.04276153
02:58:12|0.04276153
02:58:15|0.04271576
02:58:15|0.04271576
02:58:16|0.04271576
02:58:17|0.04271576
02:58:18|0.04271576
02:58:20|0.04271576
02:58:20|0.04271576
02:58:22|0.04271576
02:58:23|0.04271576
02:58:24|0.04271832
02:58:26|0.04271832
02:58:26|0.04274709
02:58:28|0.04274917
02:58:29|0.04274917
02:58:31|0.04276679
02:58:31|0.04271824
02:58:32|0.04271832
02:58:33|0.04271832
02:58:35|0.04268184
02:58:36|0.04268184
02:58:37|0.04268184
02:58:38|0.0427
02:58:39|0.0427
02:58:40|0.0427
02:58:41|0.0427
02:58:42|0.04271195
02:58:43|0.04271195
02:58:44|0.04271195
02:58:45|0.04271195
02:58:46|0.04271195
02:58:47|0.04271195
02:58:48|0.0427
02:58:49|0.0427
02:58:50|0.0427
02:58:51|0.0427
02:58:52|0.0427
02:58:53|0.0427
02:58:54|0.0427
02:58:55|0.0427
02:58:56|0.04270298
02:58:57|0.04270298
02:58:59|0.04270298
02:58:59|0.04270298
02:59:01|0.0427
02:59:02|0.0427
02:59:03|0.0427
02:59:04|0.04269943
02:59:04|0.04269943
02:59:06|0.04269943
02:59:07|0.04269943
02:59:08|0.04269943
02:59:08|0.04269943
02:59:10|0.04269943
02:59:11|0.04269943
02:59:11|0.04269502
02:59:13|0.04269502
02:59:14|0.04270965
02:59:15|0.04270965
02:59:16|0.042715
02:59:17|0.042715
02:59:18|0.04271831
02:59:18|0.04271831
02:59:19|0.04271831
02:59:21|0.04271831
02:59:22|0.04271831
02:59:23|0.042715
02:59:24|0.04271832
02:59:25|0.04271832
02:59:26|0.04271832
02:59:28|0.04271832
02:59:29|0.04271832
02:59:29|0.04271832
02:59:30|0.04271832
02:59:31|0.04271832
02:59:32|0.04271832
02:59:34|0.04271832
02:59:34|0.04271832
02:59:36|0.04271832
02:59:37|0.04271825
02:59:38|0.04271825
02:59:40|0.04271825
02:59:40|0.04271825
02:59:41|0.04271825
02:59:42|0.04271825
02:59:43|0.04271825
02:59:44|0.04271825
02:59:45|0.04271825
02:59:46|0.04269943
02:59:47|0.04269943
02:59:48|0.04271825
02:59:49|0.04271825
02:59:50|0.04271825
02:59:51|0.04271825
02:59:52|0.04271825
02:59:53|0.04271825
02:59:54|0.04271832
02:59:55|0.04271832
02:59:57|0.04271831
02:59:57|0.04271831
02:59:59|0.04271831
03:00:00|0.04271831
03:00:01|0.04271831
03:00:01|0.04271831
03:00:03|0.04271831
03:00:03|0.04271825
03:00:04|0.04271825
03:00:06|0.04271825
03:00:07|0.04271825
03:00:08|0.04271832
03:00:09|0.04271832
03:00:10|0.04271832
03:00:11|0.04271832
03:00:12|0.04271832
03:00:14|0.04271575
03:00:14|0.04271575
03:00:15|0.04271832
03:00:17|0.04271832
03:00:17|0.04271832
03:00:18|0.04271832
03:00:20|0.04271832
03:00:20|0.04271832
03:00:21|0.04271832
03:00:23|0.04271832
03:00:23|0.04271832
03:00:24|0.04271832
03:00:26|0.04273739
03:00:26|0.04273954
03:00:28|0.04273954
03:00:29|0.04273954
03:00:31|0.04278602
03:00:32|0.04278602
03:00:34|0.04278602
03:00:34|0.04278602
03:00:35|0.04279532
03:00:36|0.04279532
03:00:37|0.04279532
03:00:38|0.04279532
03:00:39|0.04279532
03:00:40|0.04279152
03:00:41|0.04279152
03:00:42|0.04279152
03:00:43|0.04279152
03:00:44|0.0427898
03:00:45|0.0427898
03:00:46|0.0427898
03:00:47|0.0427898
03:00:48|0.0427898
03:00:49|0.0427898
03:00:50|0.04278508
03:00:51|0.04279789
03:00:52|0.04280348
03:00:53|0.04280348
03:00:54|0.04279152
03:00:55|0.04279152
03:00:56|0.04279152
03:00:57|0.04279152
03:00:58|0.04279152
03:00:59|0.04279152
03:01:00|0.04279152
03:01:02|0.04277786
03:01:02|0.04279959
03:01:03|0.04279959
03:01:04|0.04279959
03:01:05|0.04279959
03:01:07|0.04280368
03:01:07|0.04280368
03:01:08|0.04280368
03:01:09|0.04280368
03:01:10|0.04280214
03:01:11|0.04280214
03:01:12|0.04280214
03:01:13|0.04280214
03:01:14|0.04280214
03:01:15|0.04280894
03:01:16|0.0428037
03:01:18|0.0428037
03:01:18|0.0428037
03:01:19|0.0428037
03:01:20|0.04280602
03:01:21|0.04280602
03:01:22|0.04280602
03:01:23|0.04280602
03:01:24|0.04280602
03:01:25|0.042806
03:01:26|0.04280368
03:01:28|0.04282262
03:01:29|0.04282262
03:01:31|0.04276826
03:01:31|0.04276826
03:01:32|0.04276826
03:01:33|0.04276826
03:01:35|0.04276826
03:01:36|0.04276826
03:01:38|0.04276826
03:01:38|0.04276826
03:01:40|0.04277191
03:01:41|0.04277191
03:01:42|0.04277191
03:01:43|0.04277191
03:01:44|0.04277191
03:01:45|0.04277191
03:01:46|0.04277191
03:01:48|0.04282194
03:01:48|0.04282194
03:01:50|0.04282193
03:01:51|0.04282193
03:01:52|0.04282193
03:01:52|0.04282193
03:01:53|0.04282193
03:01:55|0.04282193
03:01:55|0.04282193
03:01:57|0.04282193
03:01:57|0.04282193
03:01:59|0.04282193
03:01:59|0.04282193
03:02:02|0.04279294
03:02:02|0.04279294
03:02:03|0.04279294
03:02:04|0.04279294
03:02:05|0.04279294
03:02:06|0.04279294
03:02:07|0.04279294
03:02:08|0.04279294
03:02:09|0.04279294
03:02:10|0.0428219
03:02:11|0.0428219
03:02:12|0.0428219
03:02:13|0.0428219
03:02:14|0.0428219
03:02:15|0.0428219
03:02:16|0.0428219
03:02:17|0.0428219
03:02:18|0.04282187
03:02:19|0.04282187
03:02:20|0.04279504
03:02:21|0.04279504
03:02:22|0.04279504
03:02:23|0.04279504
03:02:25|0.04279504
03:02:26|0.04279504
03:02:27|0.04279504
03:02:28|0.04279504
03:02:30|0.0428317
03:02:31|0.0428317
03:02:32|0.0428317
03:02:33|0.0428317
03:02:34|0.0428317
03:02:35|0.04280189
03:02:37|0.04280189
03:02:37|0.04280189
03:02:39|0.04279294
03:02:40|0.04279294
03:02:41|0.04279294
03:02:42|0.04282463
03:02:43|0.04282463
03:02:44|0.04282463
03:02:45|0.04282463
03:02:46|0.04282463
03:02:47|0.042829
03:02:48|0.04279294
03:02:49|0.04279294
03:02:50|0.04279294
03:02:51|0.04279294
03:02:52|0.04279294
03:02:53|0.04279294
03:02:54|0.04279294
03:02:55|0.04279294
03:02:56|0.04279294
03:02:57|0.04279294
03:02:58|0.04279294
03:02:59|0.04279294
03:03:00|0.04279294
03:03:01|0.04279296
03:03:03|0.04279296
03:03:03|0.04279296
03:03:04|0.04279296
03:03:05|0.04279296
03:03:06|0.04279296
03:03:07|0.04279296
03:03:09|0.04279296
03:03:10|0.04279296
03:03:10|0.04279296
03:03:11|0.04279296
03:03:13|0.04279296
03:03:14|0.04279296
03:03:14|0.04279296
03:03:15|0.04279296
03:03:17|0.04279296
03:03:18|0.04279296
03:03:19|0.04279296
03:03:19|0.04279296
03:03:20|0.04279296
03:03:21|0.04279296
03:03:22|0.04279296
03:03:23|0.04279296
03:03:24|0.04279296
03:03:25|0.04279296
03:03:26|0.04279296
03:03:27|0.04279296
03:03:29|0.04279296
03:03:31|0.04279296
03:03:31|0.04282783
03:03:32|0.04282783
03:03:34|0.04282783
03:03:35|0.04282783
03:03:36|0.04283213
03:03:37|0.04283213
03:03:38|0.04283214
03:03:39|0.04284
03:03:41|0.04280603
03:03:41|0.04280603
03:03:42|0.04280603
03:03:43|0.04280603
03:03:44|0.04280603
03:03:46|0.04284
03:03:46|0.04284
03:03:48|0.04284
03:03:49|0.04284
03:03:50|0.04284
03:03:51|0.04284
03:03:52|0.04284
03:03:53|0.04284
03:03:54|0.04284
03:03:55|0.04284
03:03:56|0.04284
03:03:57|0.04284
03:03:58|0.04284
03:03:59|0.04284
03:04:00|0.04284
03:04:01|0.04283214
03:04:02|0.04283214
03:04:03|0.04283214
03:04:05|0.04283214
03:04:06|0.04283214
03:04:07|0.04283214
03:04:08|0.04284
03:04:09|0.04284
03:04:11|0.04284
03:04:11|0.04282783
03:04:12|0.04282783
03:04:13|0.04282783
03:04:14|0.04282783
03:04:15|0.04282783
03:04:16|0.04282782
03:04:17|0.04282782
03:04:18|0.04282782
03:04:19|0.04282782
03:04:20|0.04282782
03:04:22|0.04282782
03:04:23|0.04282782
03:04:25|0.04282782
03:04:25|0.04282782
03:04:26|0.04282782
03:04:27|0.04282782
03:04:28|0.04282782
03:04:29|0.04282782
03:04:31|0.04282782
03:04:32|0.04282782
03:04:33|0.04282782
03:04:34|0.04282
03:04:36|0.04281999
03:04:36|0.04281999
03:04:39|0.04281999
03:04:40|0.04281999
03:04:41|0.04281999
03:04:43|0.04281999
03:04:44|0.04281999
03:04:44|0.04281999
03:04:46|0.04281999
03:04:48|0.04281999
03:04:48|0.04279767
03:04:50|0.04279767
03:04:50|0.04279767
03:04:52|0.04279767
03:04:52|0.04279767
03:04:53|0.04279767
03:04:55|0.04279767
03:04:56|0.04279767
03:04:56|0.0428
03:04:57|0.0428
03:04:59|0.04279382
03:05:00|0.04279382
03:05:00|0.04279606
03:05:02|0.04279606
03:05:04|0.04279606
03:05:04|0.04279608
03:05:05|0.04279608
03:05:06|0.04279607
03:05:07|0.04279607
03:05:08|0.04279607
03:05:09|0.04279607
03:05:11|0.04279607
03:05:11|0.04279607
03:05:12|0.04279607
03:05:13|0.04279607
03:05:14|0.04279607
03:05:16|0.04279607
03:05:17|0.04279607
03:05:18|0.04279607
03:05:20|0.04279607
03:05:21|0.04279607
03:05:22|0.04279607
03:05:23|0.04279607
03:05:24|0.04279607
03:05:25|0.04279607
03:05:26|0.04279607
03:05:27|0.04281998
03:05:28|0.04281998
03:05:29|0.04279608
03:05:30|0.04279608
03:05:31|0.04279608
03:05:32|0.04279607
03:05:33|0.04279607
03:05:35|0.04279607
03:05:36|0.04279607
03:05:37|0.04279607
03:05:37|0.04279607
03:05:38|0.04279607
03:05:39|0.04279653
03:05:40|0.04279653
03:05:41|0.04279653
03:05:43|0.04279653
03:05:44|0.04279653
03:05:45|0.04279653
03:05:46|0.04279607
03:05:47|0.04279607
03:05:48|0.04279607
03:05:49|0.04279607
03:05:50|0.04279607
03:05:51|0.04279653
03:05:52|0.04279653
03:05:53|0.04279653
03:05:54|0.04279653
03:05:55|0.04279653
03:05:56|0.04279653
03:05:57|0.04279653
03:05:58|0.04279653
03:05:59|0.04281983
03:06:00|0.04281983
03:06:01|0.04279654
03:06:02|0.04279654
03:06:03|0.04279654
03:06:04|0.04279654
03:06:05|0.04279654
03:06:06|0.04279654
03:06:07|0.04279654
03:06:08|0.04279653
03:06:09|0.04279653
03:06:10|0.04279653
03:06:12|0.04279653
03:06:12|0.04279653
03:06:13|0.04279653
03:06:14|0.04279653
03:06:15|0.04279653
03:06:17|0.04279653
03:06:17|0.04279653
03:06:18|0.04279653
03:06:19|0.04279653
03:06:20|0.04279653
03:06:22|0.04279653
03:06:22|0.04279653
03:06:24|0.04279653
03:06:25|0.04279653
03:06:25|0.04279653
03:06:27|0.04279653
03:06:28|0.04279653
03:06:28|0.0428123
03:06:30|0.0428123
03:06:31|0.0428123
03:06:31|0.0428123
03:06:32|0.0428123
03:06:33|0.0428123
03:06:34|0.0428123
03:06:36|0.0428123
03:06:37|0.0428123
03:06:38|0.0428123
03:06:39|0.04281949
03:06:40|0.04281949
03:06:41|0.04281949
03:06:42|0.04283708
03:06:43|0.04283708
03:06:45|0.04283708
03:06:46|0.04283708
03:06:47|0.04283708
03:06:49|0.04281948
03:06:50|0.04279728
03:06:50|0.04279728
03:06:52|0.04279728
03:06:52|0.04279728
03:06:53|0.04279728
03:06:55|0.04279728
03:06:56|0.04279729
03:06:57|0.04279729
03:06:58|0.04279729
03:06:59|0.04279729
03:07:00|0.04279729
03:07:01|0.04279728
03:07:02|0.04279728
03:07:03|0.04279728
03:07:04|0.04279728
03:07:05|0.04282394
03:07:06|0.04282394
03:07:07|0.04279728
03:07:08|0.04279728
03:07:09|0.04279728
03:07:10|0.04279728
03:07:11|0.04279728
03:07:12|0.04279728
03:07:13|0.04279728
03:07:14|0.04279729
03:07:15|0.04279729
03:07:16|0.04279729
03:07:17|0.04279729
03:07:18|0.04279729
03:07:19|0.04279729
03:07:20|0.04279729
03:07:21|0.04279729
03:07:22|0.04279729
03:07:23|0.04279729
03:07:25|0.04279729
03:07:25|0.04279729
03:07:26|0.04279729
03:07:28|0.04279729
03:07:29|0.04279729
03:07:29|0.04281946
03:07:31|0.04281946
03:07:32|0.04281946
03:07:32|0.04281946
03:07:34|0.04281946
03:07:36|0.04281946
03:07:37|0.04281946
03:07:38|0.04281946
03:07:39|0.04281946
03:07:41|0.04281946
03:07:43|0.04281946
03:07:44|0.04281946
03:07:44|0.04281946
03:07:45|0.04281946
03:07:47|0.04281946
03:07:47|0.04281946
03:07:49|0.04281946
03:07:49|0.04281946
03:07:51|0.04281946
03:07:51|0.04281946
03:07:53|0.04281946
03:07:53|0.04281946
03:07:54|0.04281946
03:07:56|0.04281946
03:07:57|0.04281946
03:07:58|0.04281946
03:07:59|0.04281946
03:08:00|0.04281946
03:08:02|0.04279729
03:08:03|0.04279729
03:08:04|0.04279729
03:08:05|0.04279729
03:08:05|0.04279729
03:08:07|0.04279729
03:08:08|0.04279729
03:08:09|0.04279729
03:08:10|0.04279729
03:08:11|0.04279729
03:08:12|0.04279729
03:08:13|0.04279729
03:08:14|0.0428
03:08:15|0.0428
03:08:16|0.0428
03:08:17|0.0428
03:08:18|0.0428
03:08:19|0.0428
03:08:20|0.0428
03:08:21|0.0428
03:08:22|0.0428
03:08:23|0.0428
03:08:24|0.0428
03:08:25|0.0428
03:08:26|0.0428
03:08:27|0.0428
03:08:28|0.0428
03:08:29|0.0428
03:08:30|0.0428
03:08:31|0.0428
03:08:32|0.04279729
03:08:33|0.04279729
03:08:34|0.04279729
03:08:35|0.04281941
03:08:36|0.04281941
03:08:37|0.04281941
03:08:38|0.04281941
03:08:39|0.04281941
03:08:40|0.04281941
03:08:41|0.04281941
03:08:43|0.04281941
03:08:44|0.04281941
03:08:45|0.04281941
03:08:46|0.04281941
03:08:48|0.04281941
03:08:49|0.04279865
03:08:49|0.04279865
03:08:51|0.04279865
03:08:52|0.04279865
03:08:53|0.04279865
03:08:54|0.04279865
03:08:55|0.04279865
03:08:56|0.04279865
03:08:57|0.04279865
03:08:58|0.04281946
03:08:59|0.04281946
03:09:00|0.04281946
03:09:01|0.04279729
03:09:02|0.04279729
03:09:04|0.04281946
03:09:04|0.0427973
03:09:05|0.04281946
03:09:06|0.04279732
03:09:07|0.04279732
03:09:09|0.04279732
03:09:10|0.0428309
03:09:11|0.0428309
03:09:11|0.0428309
03:09:14|0.0428379
03:09:14|0.0428379
03:09:15|0.0428379
03:09:17|0.0428379
03:09:17|0.04283612
03:09:18|0.04283612
03:09:19|0.04283612
03:09:20|0.04283612
03:09:21|0.04284
03:09:22|0.04283612
03:09:23|0.04283612
03:09:24|0.04283612
03:09:25|0.04283612
03:09:27|0.04283612
03:09:28|0.04283612
03:09:28|0.04283612
03:09:30|0.04283612
03:09:30|0.04283612
03:09:32|0.04283612
03:09:32|0.04283612
03:09:33|0.04283612
03:09:34|0.04283612
03:09:36|0.04283612
03:09:38|0.04283612
03:09:40|0.04283998
03:09:40|0.04283613
03:09:42|0.04283613
03:09:43|0.04283613
03:09:45|0.0428309
03:09:46|0.0428309
03:09:47|0.0428309
03:09:47|0.0428309
03:09:49|0.0428309
03:09:49|0.0428309
03:09:51|0.0428309
03:09:52|0.0428309
03:09:53|0.0428309
03:09:53|0.04284
03:09:54|0.04284
03:09:55|0.04284
03:09:57|0.04284
03:09:57|0.04284
03:09:58|0.04284
03:09:59|0.04284
03:10:00|0.04283615
03:10:01|0.04283615
03:10:02|0.04283615
03:10:04|0.04283615
03:10:04|0.04283615
03:10:05|0.04283615
03:10:07|0.04283615
03:10:08|0.04283615
03:10:08|0.04283615
03:10:09|0.04283615
03:10:10|0.04283615
03:10:12|0.04283615
03:10:12|0.04283615
03:10:13|0.04283615
03:10:14|0.04283615
03:10:16|0.04283615
03:10:16|0.04283615
03:10:18|0.04283615
03:10:18|0.04283615
03:10:19|0.04283615
03:10:21|0.04283615
03:10:21|0.04283615
03:10:23|0.04283616
03:10:24|0.04283616
03:10:25|0.04283615
03:10:26|0.04283615
03:10:27|0.04283615
03:10:28|0.04283615
03:10:29|0.04283615
03:10:30|0.04283615
03:10:31|0.04283615
03:10:32|0.04283615
03:10:33|0.04283615
03:10:34|0.04283615
03:10:36|0.04283615
03:10:36|0.04284
03:10:38|0.04284
03:10:39|0.04284
03:10:40|0.04284
03:10:41|0.04284
03:10:43|0.04284
03:10:43|0.04284
03:10:44|0.04284
03:10:46|0.04284
03:10:47|0.04284
03:10:48|0.04284
03:10:49|0.04284
03:10:49|0.04284
03:10:51|0.04284
03:10:52|0.04283616
03:10:52|0.04283616
03:10:54|0.04283615
03:10:54|0.04283615
03:10:56|0.04283615
03:10:56|0.04283615
03:10:58|0.04283615
03:10:59|0.04283615
03:11:00|0.04283615
03:11:01|0.04283616
03:11:02|0.04283616
03:11:03|0.04283616
03:11:04|0.04283616
03:11:04|0.04283616
03:11:06|0.04283616
03:11:07|0.04283615
03:11:08|0.04283615
03:11:10|0.04283615
03:11:10|0.04283615
03:11:11|0.04283615
03:11:12|0.04283615
03:11:13|0.04283615
03:11:14|0.04283615
03:11:16|0.04283615
03:11:17|0.04283615
03:11:18|0.04283615
03:11:18|0.04283615
03:11:20|0.04283615
03:11:21|0.04283615
03:11:22|0.04283615
03:11:23|0.04283615
03:11:24|0.04283615
03:11:25|0.04283615
03:11:27|0.04283615
03:11:27|0.04283615
03:11:29|0.04283615
03:11:29|0.04283615
03:11:31|0.04283615
03:11:32|0.04283615
03:11:32|0.04283615
03:11:34|0.04283615
03:11:35|0.04283615
03:11:36|0.04283615
03:11:37|0.04283615
03:11:38|0.04280796
03:11:39|0.04280796
03:11:41|0.04280796
03:11:42|0.04280342
03:11:43|0.04280342
03:11:44|0.04280342
03:11:45|0.04280342
03:11:47|0.04280342
03:11:47|0.04280342
03:11:48|0.04280557
03:11:50|0.04280557
03:11:51|0.04283401
03:11:52|0.04283693
03:11:53|0.04283522
03:11:54|0.04283522
03:11:55|0.04283522
03:11:56|0.04283522
03:11:57|0.04283522
03:11:57|0.04283522
03:11:59|0.04283946
03:12:00|0.04283946
03:12:01|0.04280737
03:12:02|0.04280737
03:12:03|0.04280737
03:12:04|0.04280737
03:12:05|0.04280737
03:12:06|0.04280737
03:12:07|0.04283402
03:12:08|0.04283402
03:12:09|0.04283402
03:12:10|0.04283402
03:12:11|0.04283402
03:12:13|0.04283402
03:12:13|0.04283402
03:12:14|0.04283402
03:12:15|0.04283402
03:12:16|0.04283402
03:12:18|0.04283402
03:12:19|0.04283402
03:12:20|0.04283402
03:12:21|0.04283402
03:12:22|0.04283402
03:12:23|0.04280724
03:12:24|0.04280724
03:12:24|0.04280724
03:12:26|0.04280724
03:12:27|0.04280724
03:12:28|0.04280724
03:12:30|0.04280748
03:12:30|0.04280748
03:12:31|0.04280748
03:12:32|0.04280748
03:12:33|0.04280748
03:12:35|0.04280748
03:12:36|0.04280748
03:12:37|0.04280748
03:12:38|0.04283879
03:12:40|0.04283879
03:12:41|0.04283879
03:12:41|0.04283879
03:12:42|0.04283879
03:12:43|0.04283879
03:12:45|0.04283879
03:12:46|0.04283879
03:12:47|0.04283879
03:12:48|0.04283879
03:12:49|0.04283879
03:12:50|0.04283879
03:12:51|0.04283879
03:12:52|0.04283879
03:12:53|0.04283879
03:12:54|0.04283879
03:12:55|0.04283879
03:12:56|0.04283879
03:12:57|0.04283879
03:12:58|0.04283879
03:12:59|0.04283879
03:13:01|0.04283879
03:13:01|0.04283879
03:13:02|0.04283879
03:13:03|0.04283879
03:13:04|0.04283879
03:13:05|0.04283879
03:13:06|0.04283879
03:13:07|0.04283879
03:13:08|0.04284
03:13:10|0.04284
03:13:11|0.04283879
03:13:11|0.04283879
03:13:13|0.04283879
03:13:14|0.04283879
03:13:15|0.04283879
03:13:15|0.04283879
03:13:16|0.04283879
03:13:18|0.04283879
03:13:20|0.04283879
03:13:20|0.04283879
03:13:21|0.04283879
03:13:22|0.04283879
03:13:23|0.04283879
03:13:24|0.04283879
03:13:26|0.04283879
03:13:27|0.04283879
03:13:28|0.04283879
03:13:29|0.04283879
03:13:30|0.04283879
03:13:31|0.04283879
03:13:32|0.04283879
03:13:33|0.04283879
03:13:34|0.04283879
03:13:35|0.04283879
03:13:35|0.04283879
03:13:36|0.04283879
03:13:38|0.04283879
03:13:39|0.04283879
03:13:40|0.04283879
03:13:42|0.04283879
03:13:42|0.04283879
03:13:44|0.04283879
03:13:44|0.04283879
03:13:45|0.04283879
03:13:47|0.04283879
03:13:47|0.04283879
03:13:49|0.04283879
03:13:50|0.0428059
03:13:50|0.0428059
03:13:52|0.0428059
03:13:53|0.0428059
03:13:54|0.04283434
03:13:55|0.04280642
03:13:56|0.04280642
03:13:58|0.04280642
03:13:58|0.04280642
03:13:59|0.04280642
03:14:01|0.04280699
03:14:02|0.04280699
03:14:04|0.04280699
03:14:04|0.04280699
03:14:05|0.04280699
03:14:06|0.04280699
03:14:07|0.04280699
03:14:08|0.04280699
03:14:09|0.04280699
03:14:10|0.04280699
03:14:11|0.04280699
03:14:12|0.04283287
03:14:13|0.04283287
03:14:14|0.04283287
03:14:15|0.04283287
03:14:17|0.04283287
03:14:18|0.04283287
03:14:20|0.04280888
03:14:20|0.04280888
03:14:21|0.04280888
03:14:23|0.04280888
03:14:23|0.04280888
03:14:24|0.04280888
03:14:25|0.04280888
03:14:26|0.04280888
03:14:29|0.04280888
03:14:29|0.04280888
03:14:30|0.04280888
03:14:31|0.04280888
03:14:32|0.04280888
03:14:33|0.04280888
03:14:34|0.04280888
03:14:36|0.04280888
03:14:37|0.04280888
03:14:37|0.04280888
03:14:39|0.04280888
03:14:40|0.04280888
03:14:42|0.04280888
03:14:43|0.04280888
03:14:44|0.04280888
03:14:46|0.04280888
03:14:46|0.04280888
03:14:47|0.04280888
03:14:48|0.04280888
03:14:50|0.04280888
03:14:51|0.04280888
03:14:51|0.04280888
03:14:53|0.0428116
03:14:54|0.0428116
03:14:55|0.0428116
03:14:56|0.0428116
03:14:57|0.04283879
03:14:58|0.04283834
03:14:59|0.04283834
03:15:00|0.04283834
03:15:03|0.04281288
03:15:03|0.04281288
03:15:05|0.04283729
03:15:07|0.04283729
03:15:07|0.04283729
03:15:08|0.04283729
03:15:09|0.0428373
03:15:10|0.0428373
03:15:11|0.0428373
03:15:13|0.0428373
03:15:13|0.0428373
03:15:14|0.0428373
03:15:15|0.0428373
03:15:16|0.0428373
03:15:18|0.0428373
03:15:18|0.0428373
03:15:19|0.0428373
03:15:21|0.0428373
03:15:22|0.04281821
03:15:22|0.04281821
03:15:24|0.04281821
03:15:24|0.04281821
03:15:26|0.04281821
03:15:26|0.04281895
03:15:28|0.04281895
03:15:28|0.04281895
03:15:29|0.04281895
03:15:31|0.04281895
03:15:31|0.04281895
03:15:32|0.04281895
03:15:34|0.04281895
03:15:35|0.04283495
03:15:36|0.04283495
03:15:37|0.04283495
03:15:38|0.04283495
03:15:39|0.04283495
03:15:40|0.04283495
03:15:42|0.04283495
03:15:42|0.04283495
03:15:44|0.042819
03:15:45|0.042819
03:15:46|0.042819
03:15:47|0.042819
03:15:48|0.04281901
03:15:49|0.04281901
03:15:50|0.04281901
03:15:52|0.04281901
03:15:52|0.04281901
03:15:54|0.04281901
03:15:55|0.04283495
03:15:56|0.04283495
03:15:56|0.04283495
03:15:58|0.04283495
03:15:59|0.04283852
03:16:00|0.04283852
03:16:02|0.04283878
03:16:03|0.04283878
03:16:04|0.04283878
03:16:05|0.04283878
03:16:06|0.04283878
03:16:06|0.04283878
03:16:08|0.04283878
03:16:08|0.04283878
03:16:09|0.04283878
03:16:11|0.04283878
03:16:11|0.04283879
03:16:13|0.04283879
03:16:13|0.04283879
03:16:14|0.04283879
03:16:15|0.04283879
03:16:17|0.04283879
03:16:18|0.04283879
03:16:19|0.04283879
03:16:19|0.04283879
03:16:21|0.0428233
03:16:22|0.0428233
03:16:23|0.0428233
03:16:24|0.0428233
03:16:25|0.0428233
03:16:26|0.04283878
03:16:27|0.04283878
03:16:28|0.04283878
03:16:29|0.04283878
03:16:30|0.04283878
03:16:31|0.04283878
03:16:32|0.04283878
03:16:33|0.04283878
03:16:34|0.04283878
03:16:34|0.04283878
03:16:36|0.04283878
03:16:36|0.0428233
03:16:38|0.0428233
03:16:39|0.0428233
03:16:39|0.0428233
03:16:41|0.0428233
03:16:42|0.0428233
03:16:43|0.0428233
03:16:45|0.0428233
03:16:46|0.0428233
03:16:48|0.04283878
03:16:49|0.04283878
03:16:50|0.04283878
03:16:52|0.04283878
03:16:52|0.04283878
03:16:54|0.04283878
03:16:54|0.04283878
03:16:55|0.04283878
03:16:57|0.04283878
03:16:58|0.04283878
03:16:59|0.04283878
03:17:00|0.04283878
03:17:01|0.0428233
03:17:01|0.04283878
03:17:03|0.04283878
03:17:04|0.04283878
03:17:05|0.04283878
03:17:06|0.04283878
03:17:07|0.04283878
03:17:08|0.04283878
03:17:09|0.04283854
03:17:10|0.04283854
03:17:11|0.04283854
03:17:12|0.04283878
03:17:13|0.04283879
03:17:14|0.04283879
03:17:15|0.04283879
03:17:16|0.04283878
03:17:16|0.04283878
03:17:18|0.04283878
03:17:19|0.04283878
03:17:20|0.04283878
03:17:21|0.04283878
03:17:22|0.04283878
03:17:23|0.04283878
03:17:24|0.04283878
03:17:24|0.04283878
03:17:26|0.04283878
03:17:27|0.04283878
03:17:27|0.04283878
03:17:29|0.04282488
03:17:29|0.04283879
03:17:31|0.04283879
03:17:31|0.04283879
03:17:33|0.04283879
03:17:34|0.04283879
03:17:35|0.04283879
03:17:36|0.04283879
03:17:37|0.04283879
03:17:38|0.04283879
03:17:39|0.04283879
03:17:40|0.04283879
03:17:41|0.04283879
03:17:42|0.04283879
03:17:43|0.04283879
03:17:45|0.04283879
03:17:46|0.04283879
03:17:48|0.04283879
03:17:49|0.04283879
03:17:50|0.04283879
03:17:51|0.04283879
03:17:52|0.04283879
03:17:54|0.04283879
03:17:55|0.04283879
03:17:57|0.04283879
03:17:57|0.04283879
03:17:58|0.04283879
03:18:00|0.04283879
03:18:02|0.04283862
03:18:03|0.04283862
03:18:03|0.04283862
03:18:04|0.04283
03:18:05|0.04283
03:18:06|0.04283
03:18:07|0.04283
03:18:08|0.04283
03:18:09|0.04283
03:18:10|0.04282772
03:18:11|0.04282772
03:18:12|0.04282772
03:18:14|0.04283
03:18:15|0.04283
03:18:16|0.04283001
03:18:17|0.04283001
03:18:18|0.04283001
03:18:20|0.04283001
03:18:21|0.04283001
03:18:22|0.04283001
03:18:23|0.04283001
03:18:24|0.04283001
03:18:25|0.04283001
03:18:26|0.04283001
03:18:26|0.04283001
03:18:27|0.04283001
03:18:28|0.04283001
03:18:30|0.04283001
03:18:30|0.04283001
03:18:31|0.04283001
03:18:32|0.04283001
03:18:34|0.04283001
03:18:35|0.04283001
03:18:35|0.04283001
03:18:37|0.04283001
03:18:38|0.04283001
03:18:39|0.04283001
03:18:40|0.04283001
03:18:41|0.04283001
03:18:42|0.04283001
03:18:43|0.04283001
03:18:44|0.04283001
03:18:46|0.04283001
03:18:47|0.04283001
03:18:47|0.04283001
03:18:48|0.04283001
03:18:50|0.04283001
03:18:51|0.04283001
03:18:52|0.04283001
03:18:53|0.04283001
03:18:54|0.04283001
03:18:55|0.04283001
03:18:55|0.04283001
03:18:57|0.04283001
03:18:57|0.04283001
03:18:59|0.04283001
03:19:00|0.04283001
03:19:00|0.04283
03:19:03|0.04283
03:19:03|0.04283
03:19:04|0.04283
03:19:06|0.04283
03:19:06|0.04283
03:19:08|0.04283001
03:19:09|0.04283001
03:19:10|0.04283001
03:19:11|0.04283
03:19:12|0.04283
03:19:13|0.04283
03:19:13|0.04283
03:19:16|0.04283
03:19:16|0.04283
03:19:17|0.04283
03:19:18|0.04283
03:19:19|0.04283
03:19:20|0.04283
03:19:21|0.04283
03:19:23|0.04283
03:19:24|0.04283
03:19:25|0.04283
03:19:26|0.04283
03:19:27|0.04283
03:19:28|0.04283
03:19:30|0.04282528
03:19:30|0.04282528
03:19:31|0.04282528
03:19:33|0.04282528
03:19:33|0.04282528
03:19:35|0.04282528
03:19:36|0.04282528
03:19:37|0.04282528
03:19:38|0.04282528
03:19:39|0.04282528
03:19:39|0.04282528
03:19:40|0.04282528
03:19:41|0.04282528
03:19:43|0.04282528
03:19:44|0.04282528
03:19:45|0.04282528
03:19:46|0.04282528
03:19:48|0.04282528
03:19:49|0.04282528
03:19:50|0.04282528
03:19:51|0.04282528
03:19:52|0.04282528
03:19:53|0.04282528
03:19:54|0.04282528
03:19:55|0.04282528
03:19:56|0.04282528
03:19:57|0.04282528
03:19:58|0.04282528
03:19:59|0.04282528
03:20:00|0.04283001
03:20:02|0.04283001
03:20:02|0.04283001
03:20:03|0.04283001
03:20:04|0.04283001
03:20:05|0.04283001
03:20:06|0.04283001
03:20:08|0.04283001
03:20:09|0.04283001
03:20:10|0.04283001
03:20:11|0.04283001
03:20:12|0.04283001
03:20:13|0.04283001
03:20:14|0.04283001
03:20:15|0.04283001
03:20:16|0.04283001
03:20:17|0.04283001
03:20:18|0.04283001
03:20:19|0.04283001
03:20:20|0.04283001
03:20:21|0.04283001
03:20:23|0.04283001
03:20:23|0.04283001
03:20:24|0.04283001
03:20:26|0.04283001
03:20:26|0.04283001
03:20:27|0.04283001
03:20:28|0.04282528
03:20:30|0.04282528
03:20:31|0.04282528
03:20:32|0.04282528
03:20:32|0.04282528
03:20:35|0.04282528
03:20:35|0.04282528
03:20:36|0.04283717
03:20:37|0.04283717
03:20:39|0.04283717
03:20:39|0.04283717
03:20:41|0.04283717
03:20:41|0.04283717
03:20:42|0.04283717
03:20:43|0.04283717
03:20:44|0.04283717
03:20:45|0.04283717
03:20:46|0.04283879
03:20:48|0.04283879
03:20:49|0.04283002
03:20:50|0.04283002
03:20:52|0.04283002
03:20:52|0.04283002
03:20:54|0.04283002
03:20:55|0.04283002
03:20:56|0.04283002
03:20:57|0.04283002
03:20:58|0.04283879
03:20:59|0.04283879
03:21:00|0.04283879
03:21:02|0.04283002
03:21:03|0.04283879
03:21:04|0.04283879
03:21:06|0.04283879
03:21:07|0.04283879
03:21:07|0.04283879
03:21:09|0.04283879
03:21:09|0.04283879
03:21:10|0.04283879
03:21:12|0.04283879
03:21:13|0.04282762
03:21:15|0.04282762
03:21:16|0.04282762
03:21:16|0.04282762
03:21:17|0.04282762
03:21:18|0.04282762
03:21:19|0.04282762
03:21:20|0.04282762
03:21:21|0.04282762
03:21:23|0.04282762
03:21:24|0.04282762
03:21:25|0.04282762
03:21:26|0.04282762
03:21:27|0.04282762
03:21:28|0.04282762
03:21:30|0.04283895
03:21:31|0.04283895
03:21:32|0.04283895
03:21:33|0.04283895
03:21:34|0.04283895
03:21:36|0.04283895
03:21:36|0.04283895
03:21:37|0.04283895
03:21:38|0.04283894
03:21:39|0.04283894
03:21:40|0.04283894
03:21:41|0.04283894
03:21:42|0.04283894
03:21:44|0.04283894
03:21:45|0.04283894
03:21:45|0.04283894
03:21:46|0.04283894
03:21:48|0.04283894
03:21:49|0.04283894
03:21:51|0.04283894
03:21:51|0.04283894
03:21:53|0.04283894
03:21:55|0.04283894
03:21:56|0.04283894
03:21:57|0.04283894
03:21:58|0.04283894
03:21:59|0.04283894
03:22:00|0.04282763
03:22:01|0.04282763
03:22:03|0.04282763
03:22:04|0.04282763
03:22:05|0.04282763
03:22:06|0.04282763
03:22:07|0.04282763
03:22:08|0.04282763
03:22:09|0.04282763
03:22:10|0.04282763
03:22:11|0.04282763
03:22:12|0.04282763
03:22:13|0.04282763
03:22:14|0.04282763
03:22:15|0.04282763
03:22:16|0.04282763
03:22:17|0.04282763
03:22:18|0.04282763
03:22:19|0.04282763
03:22:20|0.04282763
03:22:21|0.04282763
03:22:22|0.04282763
03:22:23|0.04282763
03:22:24|0.04282763
03:22:25|0.04282763
03:22:27|0.04282763
03:22:27|0.04282763
03:22:28|0.04282763
03:22:29|0.0428059
03:22:30|0.04282665
03:22:32|0.04279382
03:22:32|0.04279382
03:22:33|0.04279382
03:22:34|0.04279382
03:22:36|0.04279382
03:22:37|0.04279382
03:22:37|0.04279382
03:22:39|0.04279382
03:22:40|0.04279382
03:22:41|0.04279383
03:22:42|0.04279383
03:22:43|0.04279879
03:22:44|0.04279683
03:22:44|0.04279683
03:22:46|0.04271
03:22:47|0.04270296
03:22:48|0.04268001
03:22:49|0.04268001
03:22:50|0.04268001
03:22:51|0.04268001
03:22:52|0.04268001
03:22:53|0.04268001
03:22:55|0.04266698
03:22:56|0.04264015
03:22:57|0.04260605
03:22:57|0.04262611
03:22:58|0.04262159
03:23:00|0.04261879
03:23:01|0.0426
03:23:02|0.0426
03:23:03|0.0426
03:23:04|0.04260646
03:23:05|0.04260792
03:23:06|0.04263508
03:23:07|0.04263508
03:23:08|0.04260646
03:23:10|0.04260646
03:23:11|0.04260646
03:23:12|0.04260646
03:23:13|0.04260646
03:23:14|0.04260646
03:23:15|0.04260646
03:23:16|0.04260646
03:23:17|0.04260646
03:23:18|0.04260646
03:23:19|0.04260646
03:23:20|0.04260646
03:23:21|0.04260646
03:23:22|0.04260639
03:23:24|0.04260645
03:23:25|0.04260645
03:23:26|0.04260645
03:23:27|0.04260645
03:23:28|0.04260645
03:23:28|0.04260645
03:23:30|0.04261819
03:23:31|0.04261819
03:23:33|0.04261819
03:23:33|0.0426
03:23:35|0.0426
03:23:36|0.0426
03:23:37|0.0426
03:23:38|0.04263174
03:23:39|0.04260245
03:23:40|0.0426
03:23:40|0.0426
03:23:42|0.04259859
03:23:43|0.04257558
03:23:44|0.04257308
03:23:45|0.04257058
03:23:46|0.04257161
03:23:46|0.04256803
03:23:47|0.04256924
03:23:48|0.04256923
03:23:50|0.04256923
03:23:52|0.04256104
03:23:53|0.04255753
03:23:54|0.04255753
03:23:55|0.04253926
03:23:56|0.04253972
03:23:57|0.04254505
03:23:59|0.04254455
03:23:59|0.04254341
03:24:01|0.04253202
03:24:02|0.04253035
03:24:03|0.04253035
03:24:03|0.04253449
03:24:05|0.04253449
03:24:06|0.04253202
03:24:07|0.04253202
03:24:07|0.04253202
03:24:09|0.04253036
03:24:09|0.04253036
03:24:11|0.04250185
03:24:12|0.04250185
03:24:13|0.0425292
03:24:14|0.04250458
03:24:15|0.04250458
03:24:16|0.04252759
03:24:18|0.04252759
03:24:18|0.04250122
03:24:19|0.04250122
03:24:20|0.04250122
03:24:21|0.04250122
03:24:22|0.04250023
03:24:23|0.04250023
03:24:24|0.04250023
03:24:25|0.04252056
03:24:26|0.04252056
03:24:27|0.04252056
03:24:29|0.04252056
03:24:30|0.04252056
03:24:31|0.04252056
03:24:32|0.04252056
03:24:33|0.04250122
03:24:34|0.04250122
03:24:35|0.04250122
03:24:36|0.04250122
03:24:38|0.04250122
03:24:38|0.04250122
03:24:40|0.04250122
03:24:41|0.04250122
03:24:41|0.04250122
03:24:43|0.04251375
03:24:44|0.04250336
03:24:45|0.04250336
03:24:45|0.04250335
03:24:46|0.04250122
03:24:47|0.04250122
03:24:49|0.04250122
03:24:49|0.04250123
03:24:51|0.04250123
03:24:52|0.04250123
03:24:54|0.04250123
03:24:55|0.04250122
03:24:56|0.04250122
03:24:56|0.04250122
03:24:58|0.04250023
03:24:59|0.0425
03:25:00|0.0425
03:25:02|0.04248068
03:25:03|0.04248068
03:25:04|0.04248068
03:25:04|0.04244699
03:25:05|0.04244699
03:25:07|0.04244699
03:25:09|0.04247687
03:25:09|0.04245206
03:25:10|0.04245206
03:25:11|0.04245206
03:25:13|0.04245206
03:25:14|0.04245206
03:25:14|0.04244693
03:25:16|0.04244693
03:25:17|0.04244693
03:25:18|0.04245328
03:25:19|0.04247001
03:25:20|0.042467
03:25:21|0.0424391
03:25:22|0.0424391
03:25:23|0.0424391
03:25:24|0.0424391
03:25:25|0.04244692
03:25:26|0.04244692
03:25:27|0.04244692
03:25:28|0.0424439
03:25:29|0.0424439
03:25:30|0.0424439
03:25:31|0.04244693
03:25:32|0.04244693
03:25:33|0.04244693
03:25:34|0.04244692
03:25:35|0.04244692
03:25:36|0.04244692
03:25:37|0.04244692
03:25:39|0.04244692
03:25:39|0.04244692
03:25:40|0.04244692
03:25:41|0.04244692
03:25:42|0.04244692
03:25:44|0.04244692
03:25:44|0.04244692
03:25:45|0.04244692
03:25:46|0.04243911
03:25:47|0.04243911
03:25:49|0.04244693
03:25:49|0.04244693
03:25:50|0.04244693
03:25:52|0.04244693
03:25:53|0.04244693
03:25:54|0.04244693
03:25:55|0.04244693
03:25:56|0.04244693
03:25:57|0.0424391
03:25:58|0.0424391
03:26:00|0.04244693
03:26:00|0.04244693
03:26:01|0.04244965
03:26:03|0.04244693
03:26:04|0.04244693
03:26:05|0.04244693
03:26:06|0.04244693
03:26:07|0.04247754
03:26:09|0.04247754
03:26:11|0.04247754
03:26:11|0.04247754
03:26:13|0.0424816
03:26:14|0.04245013
03:26:15|0.042478
03:26:16|0.042478
03:26:17|0.04245037
03:26:18|0.04245037
03:26:19|0.04245037
03:26:20|0.04245037
03:26:21|0.04245003
03:26:22|0.04245003
03:26:23|0.04245003
03:26:24|0.04245003
03:26:25|0.04245003
03:26:26|0.04245003
03:26:27|0.04248178
03:26:28|0.04245041
03:26:29|0.04245041
03:26:30|0.04245041
03:26:31|0.04245041
03:26:32|0.04245041
03:26:33|0.04245041
03:26:34|0.04245041
03:26:35|0.0424658
03:26:36|0.0424658
03:26:37|0.04247874
03:26:38|0.04247874
03:26:39|0.04247751
03:26:40|0.04248438
03:26:41|0.04249438
03:26:42|0.04249438
03:26:43|0.04249438
03:26:44|0.04249194
03:26:45|0.04249155
03:26:46|0.04249155
03:26:47|0.04249155
03:26:48|0.04249155
03:26:49|0.04249155
03:26:50|0.04249155
03:26:51|0.04246987
03:26:52|0.04246987
03:26:53|0.04246987
03:26:54|0.04249223
03:26:55|0.04249223
03:26:56|0.04249223
03:26:57|0.04249223
03:26:58|0.04249223
03:27:00|0.04249223
03:27:01|0.04249223
03:27:01|0.04247041
03:27:03|0.04247041
03:27:04|0.04247041
03:27:05|0.0424888
03:27:06|0.0424888
03:27:07|0.04247083
03:27:08|0.04248666
03:27:09|0.04248666
03:27:10|0.0424807
03:27:11|0.0424807
03:27:12|0.0424807
03:27:13|0.0424807
03:27:15|0.0424807
03:27:16|0.0424807
03:27:16|0.0424807
03:27:18|0.04248947
03:27:19|0.04249999
03:27:20|0.04250123
03:27:22|0.04251022
03:27:23|0.04251022
03:27:23|0.04251022
03:27:25|0.04251022
03:27:26|0.04251022
03:27:27|0.04251022
03:27:28|0.04251022
03:27:28|0.04250123
03:27:29|0.04250123
03:27:30|0.04250123
03:27:32|0.04250123
03:27:32|0.04250123
03:27:34|0.04250123
03:27:34|0.04250123
03:27:35|0.04250123
03:27:36|0.04251023
03:27:38|0.04251023
03:27:39|0.04251023
03:27:40|0.04256057
03:27:40|0.04256057
03:27:41|0.04252088
03:27:43|0.04252088
03:27:44|0.04252088
03:27:45|0.04252088
03:27:46|0.04252088
03:27:47|0.04252088
03:27:48|0.0425146
03:27:49|0.0425146
03:27:50|0.0425146
03:27:51|0.0425146
03:27:52|0.0425146
03:27:54|0.0425146
03:27:54|0.0425146
03:27:55|0.0425146
03:27:57|0.0425146
03:27:58|0.0425146
03:27:59|0.0425146
03:27:59|0.0425146
03:28:01|0.04252199
03:28:02|0.04250719
03:28:03|0.04250719
03:28:03|0.04250719
03:28:06|0.04250719
03:28:07|0.04250719
03:28:08|0.04250719
03:28:09|0.04250719
03:28:10|0.0425146
03:28:11|0.04250743
03:28:12|0.04250743
03:28:13|0.04250743
03:28:14|0.04250743
03:28:15|0.04252198
03:28:16|0.04252198
03:28:17|0.04252198
03:28:18|0.04251149
03:28:19|0.04252199
03:28:20|0.04252199
03:28:22|0.04253901
03:28:23|0.04253901
03:28:23|0.04252199
03:28:24|0.04252199
03:28:25|0.04252199
03:28:26|0.04252199
03:28:27|0.04252199
03:28:28|0.04252199
03:28:29|0.04253789
03:28:30|0.04253789
03:28:31|0.04253789
03:28:32|0.04253789
03:28:33|0.04253789
03:28:35|0.04253789
03:28:36|0.04253789
03:28:37|0.04253789
03:28:37|0.04253738
03:28:39|0.04254152
03:28:40|0.04254152
03:28:40|0.04254152
03:28:41|0.04254152
03:28:42|0.04254001
03:28:44|0.04252203
03:28:44|0.04252203
03:28:45|0.04254055
03:28:46|0.04254055
03:28:48|0.04253789
03:28:49|0.04253789
03:28:50|0.04253789
03:28:52|0.04253789
03:28:52|0.04253789
03:28:53|0.04253789
03:28:55|0.04253845
03:28:56|0.04253845
03:28:57|0.04253845
03:28:58|0.04253845
03:28:59|0.04253845
03:29:00|0.04253845
03:29:01|0.04250194
03:29:02|0.04253399
03:29:03|0.04253399
03:29:04|0.04253399
03:29:05|0.04253399
03:29:06|0.04253399
03:29:07|0.04253394
03:29:08|0.04253394
03:29:09|0.04253394
03:29:10|0.04253394
03:29:12|0.04253417
03:29:13|0.04253208
03:29:13|0.04253208
03:29:15|0.04253208
03:29:15|0.04253208
03:29:16|0.04254309
03:29:17|0.04254309
03:29:18|0.04254309
03:29:20|0.0425431
03:29:20|0.0425431
03:29:23|0.0425431
03:29:23|0.0425431
03:29:25|0.04258717
03:29:26|0.04258716
03:29:26|0.04258716
03:29:28|0.04258716
03:29:28|0.04258716
03:29:30|0.04256576
03:29:30|0.04256576
03:29:31|0.04256576
03:29:32|0.04256576
03:29:34|0.04256576
03:29:35|0.04257031
03:29:36|0.04257031
03:29:37|0.04257461
03:29:38|0.04257461
03:29:39|0.04257031
03:29:40|0.04257031
03:29:41|0.04257031
03:29:42|0.04257031
03:29:43|0.04257031
03:29:44|0.04257031
03:29:45|0.04257461
03:29:46|0.04258716
03:29:47|0.04258716
03:29:48|0.04258716
03:29:49|0.04258716
03:29:53|0.04258716
03:29:55|0.04258716
03:29:56|0.04258716
03:29:57|0.04258717
03:29:58|0.04258717
03:29:59|0.04258717
03:30:01|0.04258717
03:30:02|0.04256576
03:30:03|0.04254867
03:30:05|0.04254867
03:30:06|0.0425867
03:30:07|0.0425867
03:30:08|0.0425867
03:30:08|0.0425867
03:30:10|0.04258474
03:30:12|0.04258474
03:30:12|0.04258473
03:30:13|0.04258
03:30:14|0.04258
03:30:15|0.0425837
03:30:16|0.0425837
03:30:17|0.04258364
03:30:19|0.04258364
03:30:19|0.04258364
03:30:20|0.04258364
03:30:22|0.04258364
03:30:22|0.04258289
03:30:24|0.04258289
03:30:25|0.04258281
03:30:26|0.04258281
03:30:27|0.04258281
03:30:27|0.04258281
03:30:29|0.04258655
03:30:29|0.04258655
03:30:31|0.04258655
03:30:32|0.04258655
03:30:32|0.04258655
03:30:34|0.04258655
03:30:36|0.04258556
03:30:36|0.04258556
03:30:37|0.04258391
03:30:38|0.04258508
03:30:40|0.04257464
03:30:41|0.04257464
03:30:42|0.04257464
03:30:43|0.04257464
03:30:44|0.04258508
03:30:45|0.04258508
03:30:46|0.04258508
03:30:47|0.04257353
03:30:48|0.04257353
03:30:49|0.04257353
03:30:50|0.04257353
03:30:51|0.04257353
03:30:52|0.04257353
03:30:54|0.04257353
03:30:54|0.04257353
03:30:56|0.04257353
03:30:58|0.04258611
03:30:59|0.04258611
03:30:59|0.04258611
03:31:00|0.04258611
03:31:02|0.04258611
03:31:04|0.04258611
03:31:04|0.04258611
03:31:05|0.04258611
03:31:07|0.04258611
03:31:08|0.04258611
03:31:09|0.04258554
03:31:10|0.04258554
03:31:11|0.04258554
03:31:12|0.04258554
03:31:13|0.04258554
03:31:14|0.04257448
03:31:15|0.04257448
03:31:16|0.04257448
03:31:17|0.04257448
03:31:18|0.04257448
03:31:19|0.04257448
03:31:20|0.04257448
03:31:21|0.04257448
03:31:22|0.04257448
03:31:23|0.04257448
03:31:24|0.04258716
03:31:25|0.04258716
03:31:26|0.04258716
03:31:27|0.04258716
03:31:29|0.04258716
03:31:30|0.04258716
03:31:31|0.04258712
03:31:31|0.04258712
03:31:33|0.04258712
03:31:33|0.04258712
03:31:35|0.04258712
03:31:36|0.04258712
03:31:36|0.04258712
03:31:37|0.04258712
03:31:38|0.04258712
03:31:39|0.04258712
03:31:41|0.04258712
03:31:42|0.04258712
03:31:42|0.04258712
03:31:43|0.04258712
03:31:44|0.04258712
03:31:46|0.04258712
03:31:47|0.04258712
03:31:48|0.04258712
03:31:49|0.04258712
03:31:50|0.04257365
03:31:51|0.04257365
03:31:52|0.04257365
03:31:53|0.04257365
03:31:54|0.04257365
03:31:55|0.04257365
03:31:57|0.042587
03:31:57|0.042587
03:31:59|0.042587
03:32:00|0.042587
03:32:01|0.042587
03:32:03|0.04257365
03:32:03|0.04257365
03:32:04|0.04257365
03:32:05|0.04257365
03:32:06|0.04257365
03:32:07|0.04257365
03:32:08|0.04257365
03:32:09|0.04257365
03:32:10|0.04257365
03:32:11|0.04257387
03:32:12|0.04257387
03:32:13|0.042587
03:32:14|0.04258716
03:32:16|0.04258715
03:32:17|0.04258715
03:32:18|0.04258715
03:32:19|0.04258715
03:32:20|0.04258715
03:32:21|0.04258715
03:32:23|0.04258715
03:32:23|0.04258715
03:32:24|0.04258715
03:32:25|0.04258715
03:32:26|0.04258715
03:32:27|0.04258715
03:32:29|0.04258715
03:32:29|0.04258715
03:32:30|0.04258716
03:32:31|0.04258716
03:32:32|0.04258716
03:32:33|0.04258716
03:32:34|0.04258716
03:32:35|0.04258716
03:32:36|0.04258716
03:32:37|0.04258716
03:32:38|0.04258716
03:32:39|0.04258716
03:32:40|0.04258716
03:32:41|0.04258715
03:32:42|0.04258715
03:32:43|0.04258715
03:32:45|0.04258715
03:32:45|0.04258715
03:32:46|0.04258715
03:32:47|0.04258715
03:32:48|0.04258715
03:32:50|0.04258715
03:32:50|0.04258715
03:32:51|0.04258715
03:32:52|0.04258715
03:32:53|0.04258715
03:32:55|0.04258715
03:32:55|0.04258715
03:32:56|0.04258715
03:32:58|0.04258715
03:32:59|0.04258715
03:33:01|0.04258715
03:33:01|0.04258715
03:33:02|0.04258715
03:33:04|0.04258715
03:33:05|0.04258715
03:33:06|0.04258717
03:33:07|0.0425977
03:33:07|0.04265905
03:33:09|0.04265905
03:33:10|0.04265905
03:33:10|0.04265905
03:33:12|0.04265905
03:33:12|0.04265797
03:33:14|0.04265797
03:33:15|0.04263632
03:33:15|0.04263632
03:33:17|0.04263632
03:33:18|0.04263632
03:33:19|0.04263632
03:33:21|0.04263632
03:33:21|0.04263632
03:33:22|0.04263632
03:33:23|0.04263632
03:33:24|0.04263632
03:33:25|0.04263632
03:33:26|0.04265543
03:33:27|0.04265543
03:33:28|0.04265543
03:33:29|0.04265543
03:33:31|0.04265544
03:33:32|0.04265544
03:33:33|0.04265544
03:33:33|0.04265544
03:33:35|0.04265544
03:33:36|0.04265544
03:33:37|0.04265544
03:33:37|0.04265544
03:33:39|0.04265544
03:33:40|0.04265544
03:33:41|0.04265544
03:33:42|0.04265544
03:33:42|0.04265544
03:33:43|0.04265544
03:33:46|0.04265544
03:33:46|0.04265544
03:33:47|0.04265544
03:33:48|0.04265543
03:33:49|0.04265543
03:33:50|0.04265543
03:33:51|0.04265542
03:33:52|0.04265542
03:33:53|0.04265542
03:33:54|0.04265542
03:33:55|0.04265542
03:33:57|0.04263276
03:33:58|0.04265505
03:33:58|0.04265505
03:34:00|0.04265505
03:34:01|0.04265505
03:34:02|0.04262857
03:34:03|0.04259651
03:34:04|0.04259651
03:34:05|0.04259651
03:34:06|0.04264838
03:34:07|0.04264838
03:34:08|0.04264838
03:34:09|0.04264838
03:34:10|0.04264838
03:34:12|0.04264419
03:34:13|0.04264419
03:34:14|0.04264419
03:34:15|0.04264419
03:34:16|0.04264419
03:34:17|0.04264419
03:34:18|0.04264419
03:34:19|0.04264419
03:34:20|0.04264419
03:34:21|0.04264419
03:34:22|0.04264419
03:34:23|0.04264419
03:34:24|0.04263589
03:34:25|0.04259884
03:34:26|0.04259884
03:34:27|0.04259884
03:34:28|0.04259884
03:34:29|0.04259884
03:34:30|0.04259884
03:34:31|0.04259884
03:34:32|0.04260018
03:34:33|0.04260018
03:34:35|0.04259723
03:34:35|0.04259723
03:34:36|0.04259723
03:34:38|0.04259723
03:34:39|0.04259723
03:34:39|0.04259723
03:34:40|0.04259723
03:34:42|0.04259723
03:34:43|0.04259723
03:34:44|0.04259723
03:34:45|0.04259723
03:34:46|0.04259723
03:34:47|0.04259723
03:34:48|0.04259723
03:34:49|0.04259723
03:34:50|0.04259723
03:34:51|0.04259723
03:34:52|0.04259723
03:34:53|0.04259723
03:34:54|0.04258971
03:34:55|0.04258971
03:34:57|0.04258971
03:34:58|0.04258971
03:34:59|0.04258715
03:35:00|0.04258715
03:35:01|0.04258715
03:35:02|0.04258815
03:35:03|0.04258815
03:35:04|0.04258815
03:35:05|0.04258815
03:35:06|0.04258815
03:35:07|0.04258815
03:35:08|0.04258815
03:35:10|0.04258815
03:35:10|0.04258815
03:35:11|0.04258815
03:35:12|0.04258815
03:35:14|0.04258815
03:35:14|0.04258742
03:35:15|0.042587
03:35:17|0.04258741
03:35:17|0.04258741
03:35:18|0.04258741
03:35:19|0.04258742
03:35:21|0.04258742
03:35:22|0.04258742
03:35:23|0.042587
03:35:24|0.042587
03:35:25|0.042587
03:35:26|0.042587
03:35:28|0.042587
03:35:28|0.042587
03:35:29|0.04258701
03:35:30|0.04258701
03:35:31|0.04258701
03:35:33|0.04258701
03:35:34|0.04258701
03:35:34|0.042587
03:35:36|0.042587
03:35:36|0.042587
03:35:38|0.042587
03:35:39|0.042587
03:35:40|0.042587
03:35:41|0.042587
03:35:42|0.042587
03:35:44|0.042587
03:35:44|0.042587
03:35:45|0.042587
03:35:46|0.042587
03:35:47|0.042587
03:35:48|0.042587
03:35:49|0.042587
03:35:50|0.042587
03:35:51|0.042587
03:35:53|0.042587
03:35:54|0.042587
03:35:55|0.042587
03:35:56|0.042587
03:35:57|0.04258614
03:35:58|0.04258614
03:35:59|0.04258614
03:36:00|0.04258614
03:36:02|0.04257365
03:36:02|0.04257365
03:36:03|0.04257365
03:36:04|0.04257365
03:36:05|0.04257365
03:36:06|0.04257365
03:36:07|0.04257365
03:36:09|0.04257365
03:36:10|0.04257365
03:36:12|0.04257365
03:36:12|0.04257365
03:36:13|0.04257365
03:36:14|0.04257365
03:36:16|0.04257365
03:36:17|0.04257365
03:36:18|0.04257365
03:36:19|0.04257365
03:36:20|0.04257365
03:36:21|0.04257365
03:36:22|0.04257365
03:36:24|0.04257365
03:36:25|0.04257365
03:36:26|0.04257365
03:36:26|0.04258312
03:36:28|0.04257365
03:36:29|0.04257365
03:36:29|0.04257365
03:36:31|0.04257365
03:36:32|0.04257365
03:36:33|0.04257365
03:36:34|0.04257365
03:36:34|0.04257365
03:36:35|0.04257365
03:36:37|0.04257365
03:36:37|0.04257365
03:36:38|0.04257365
03:36:40|0.04257365
03:36:41|0.04257365
03:36:43|0.04257365
03:36:43|0.04257365
03:36:44|0.04257365
03:36:45|0.04257365
03:36:46|0.04257365
03:36:47|0.04257365
03:36:48|0.04257365
03:36:49|0.04257365
03:36:50|0.04257353
03:36:51|0.04257353
03:36:53|0.04257353
03:36:54|0.04257353
03:36:55|0.04257353
03:36:55|0.04254551
03:36:56|0.04254551
03:36:58|0.04254551
03:36:58|0.04254551
03:36:59|0.04254551
03:37:01|0.04253086
03:37:02|0.04253086
03:37:03|0.04253086
03:37:04|0.04253086
03:37:05|0.04254551
03:37:06|0.04254551
03:37:07|0.04254551
03:37:08|0.04254551
03:37:09|0.04254551
03:37:10|0.04254551
03:37:11|0.04254551
03:37:12|0.04254551
03:37:14|0.04250131
03:37:14|0.04250131
03:37:16|0.04250131
03:37:17|0.04250131
03:37:18|0.04250131
03:37:18|0.04250131
03:37:19|0.04250691
03:37:21|0.04250691
03:37:22|0.04250691
03:37:22|0.04250691
03:37:23|0.04250691
03:37:24|0.04250691
03:37:25|0.04250691
03:37:26|0.04250691
03:37:27|0.04254318
03:37:28|0.04254318
03:37:29|0.04254318
03:37:30|0.04254318
03:37:32|0.04250897
03:37:33|0.04250897
03:37:33|0.04250897
03:37:34|0.04250897
03:37:36|0.04250897
03:37:37|0.04250897
03:37:37|0.04250897
03:37:39|0.04250897
03:37:40|0.04250897
03:37:41|0.04250897
03:37:43|0.04250897
03:37:43|0.04250897
03:37:45|0.04250897
03:37:46|0.04251296
03:37:47|0.04251296
03:37:48|0.04251296
03:37:49|0.04251296
03:37:50|0.04251296
03:37:51|0.04251296
03:37:52|0.04251296
03:37:53|0.04251296
03:37:54|0.04251296
03:37:55|0.04251296
03:37:56|0.04251296
03:37:57|0.04251296
03:37:58|0.04251296
03:37:59|0.04251296
03:38:00|0.04251296
03:38:01|0.04251279
03:38:02|0.04251279
03:38:03|0.04251279
03:38:04|0.04251279
03:38:05|0.04251279
03:38:06|0.04251279
03:38:07|0.04251279
03:38:08|0.04251279
03:38:09|0.04251279
03:38:11|0.04251279
03:38:11|0.04251279
03:38:12|0.04251279
03:38:13|0.04251279
03:38:14|0.04251279
03:38:15|0.04251279
03:38:16|0.04251279
03:38:17|0.04251279
03:38:18|0.04251279
03:38:19|0.04251279
03:38:20|0.04251279
03:38:22|0.04251279
03:38:22|0.04251279
03:38:24|0.04251279
03:38:24|0.04251279
03:38:26|0.04251279
03:38:27|0.04251279
03:38:28|0.04251279
03:38:29|0.04251279
03:38:30|0.04251279
03:38:31|0.04251279
03:38:32|0.04251279
03:38:38|0.04248
03:38:38|0.04245009
03:38:40|0.04247415
03:38:40|0.04247415
03:38:42|0.04245009
03:38:43|0.04245009
03:38:44|0.04245009
03:38:45|0.04245009
03:38:46|0.04245009
03:38:47|0.04245009
03:38:48|0.0424728
03:38:48|0.0424728
03:38:50|0.04245374
03:38:50|0.04245374
03:38:52|0.04245374
03:38:52|0.04245374
03:38:54|0.04245374
03:38:55|0.04245374
03:38:55|0.04245096
03:38:57|0.04245096
03:38:58|0.04245349
03:38:59|0.04245349
03:39:00|0.04245349
03:39:01|0.04245349
03:39:03|0.04245
03:39:04|0.04245374
03:39:04|0.04245374
03:39:06|0.04245374
03:39:06|0.04245761
03:39:08|0.04245761
03:39:09|0.04250496
03:39:10|0.04250496
03:39:11|0.04251279
03:39:12|0.04251278
03:39:13|0.0425018
03:39:14|0.0425018
03:39:15|0.04250552
03:39:16|0.04251277
03:39:17|0.04251277
03:39:18|0.04251277
03:39:19|0.04251277
03:39:20|0.04251277
03:39:21|0.04251277
03:39:22|0.04251279
03:39:23|0.04251279
03:39:24|0.04251279
03:39:25|0.04251277
03:39:26|0.04251279
03:39:27|0.04251279
03:39:28|0.04251279
03:39:29|0.04251279
03:39:31|0.04251296
03:39:31|0.04251296
03:39:32|0.0425128
03:39:33|0.0425128
03:39:34|0.0425128
03:39:35|0.0425128
03:39:36|0.0425128
03:39:37|0.0425128
03:39:38|0.0425128
03:39:40|0.0425128
03:39:41|0.0425128
03:39:42|0.0425128
03:39:43|0.0425128
03:39:43|0.0425128
03:39:45|0.04246225
03:39:46|0.04246225
03:39:46|0.04246225
03:39:47|0.04251279
03:39:48|0.04251279
03:39:49|0.04251279
03:39:51|0.04251279
03:39:51|0.04251279
03:39:52|0.04251295
03:39:53|0.04251296
03:39:55|0.04251296
03:39:56|0.04251296
03:39:57|0.04251296
03:39:58|0.04251296
03:39:59|0.04251296
03:40:00|0.04251296
03:40:01|0.04252473
03:40:02|0.04246713
03:40:03|0.04246713
03:40:04|0.04246713
03:40:05|0.04246713
03:40:06|0.04249178
03:40:07|0.04249178
03:40:08|0.04249178
03:40:09|0.04249178
03:40:11|0.04249178
03:40:12|0.04248423
03:40:13|0.04248423
03:40:14|0.04248423
03:40:15|0.04248423
03:40:16|0.04248423
03:40:17|0.04248423
03:40:18|0.04248423
03:40:20|0.04248423
03:40:20|0.04248423
03:40:21|0.04248423
03:40:22|0.04248423
03:40:23|0.04248423
03:40:24|0.04248513
03:40:25|0.04248513
03:40:26|0.04248513
03:40:28|0.04248513
03:40:28|0.04248423
03:40:29|0.04248423
03:40:30|0.04248423
03:40:32|0.04248423
03:40:33|0.04248423
03:40:34|0.04248423
03:40:35|0.04248423
03:40:36|0.04248423
03:40:38|0.04248423
03:40:39|0.04248423
03:40:39|0.04248423
03:40:40|0.04248423
03:40:41|0.04248423
03:40:42|0.04248423
03:40:44|0.04248423
03:40:45|0.04248423
03:40:46|0.04248423
03:40:47|0.04248423
03:40:48|0.04248423
03:40:50|0.04248423
03:40:51|0.04248423
03:40:52|0.04248423
03:40:53|0.04248424
03:40:54|0.04248424
03:40:56|0.04251128
03:40:56|0.04251128
03:40:57|0.04251128
03:40:58|0.04251128
03:41:00|0.04251128
03:41:00|0.04251128
03:41:01|0.04248424
03:41:03|0.04248424
03:41:05|0.04248424
03:41:06|0.04250992
03:41:07|0.04251192
03:41:09|0.04251192
03:41:09|0.04251192
03:41:11|0.04253809
03:41:12|0.0425354
03:41:13|0.0425354
03:41:13|0.0425354
03:41:15|0.0425354
03:41:15|0.0425354
03:41:17|0.0425354
03:41:17|0.0425354
03:41:19|0.0425354
03:41:20|0.0425354
03:41:21|0.0425354
03:41:22|0.0425354
03:41:24|0.0425354
03:41:25|0.04253672
03:41:26|0.04253672
03:41:27|0.04253672
03:41:28|0.04253672
03:41:29|0.0425354
03:41:30|0.0425354
03:41:31|0.0425354
03:41:32|0.0425354
03:41:33|0.0425354
03:41:34|0.0425354
03:41:35|0.0425354
03:41:36|0.0425354
03:41:37|0.0425354
03:41:38|0.04254777
03:41:39|0.04254777
03:41:40|0.04254777
03:41:41|0.04255224
03:41:42|0.04255224
03:41:43|0.04255224
03:41:44|0.04255224
03:41:46|0.04255224
03:41:47|0.04255224
03:41:48|0.04255224
03:41:48|0.04255577
03:41:50|0.04255577
03:41:51|0.04255577
03:41:52|0.04255577
03:41:53|0.04255577
03:41:54|0.04255577
03:41:55|0.04255577
03:41:56|0.04255577
03:41:57|0.04255577
03:41:58|0.04255577
03:41:59|0.04255577
03:42:00|0.04255577
03:42:02|0.04255472
03:42:02|0.04255472
03:42:04|0.04253993
03:42:05|0.04253993
03:42:06|0.04254777
03:42:07|0.04254777
03:42:08|0.04254777
03:42:09|0.04254777
03:42:11|0.04254777
03:42:12|0.04254777
03:42:13|0.04254777
03:42:14|0.04254777
03:42:15|0.04254777
03:42:16|0.04254777
03:42:17|0.04254777
03:42:18|0.04254777
03:42:19|0.04254777
03:42:20|0.04254777
03:42:22|0.04254777
03:42:22|0.04254777
03:42:23|0.04254777
03:42:24|0.04254777
03:42:25|0.04254777
03:42:26|0.04254777
03:42:27|0.04254777
03:42:28|0.04254777
03:42:29|0.04254777
03:42:30|0.04254777
03:42:31|0.04254777
03:42:32|0.04258
03:42:33|0.04258
03:42:34|0.04258
03:42:35|0.04258
03:42:37|0.04258
03:42:37|0.04258
03:42:38|0.04258
03:42:39|0.04258
03:42:40|0.04258
03:42:41|0.04258
03:42:42|0.04258
03:42:43|0.04258
03:42:45|0.04258
03:42:45|0.04258
03:42:47|0.04258
03:42:47|0.04258
03:42:48|0.04258
03:42:49|0.04258
03:42:51|0.04258
03:42:53|0.04258
03:42:53|0.04258
03:42:54|0.04258
03:42:55|0.04258
03:42:57|0.04258
03:42:58|0.04258
03:42:59|0.04258
03:43:00|0.04258
03:43:01|0.04262398
03:43:03|0.04258857
03:43:03|0.04258857
03:43:05|0.04258857
03:43:06|0.04258857
03:43:07|0.04258857
03:43:08|0.04258857
03:43:10|0.04258857
03:43:10|0.04258857
03:43:11|0.04258857
03:43:12|0.04258857
03:43:13|0.04258857
03:43:14|0.04258857
03:43:15|0.04258857
03:43:16|0.04258857
03:43:17|0.04258857
03:43:18|0.04258857
03:43:19|0.04258857
03:43:20|0.04258857
03:43:21|0.04258857
03:43:22|0.04258857
03:43:23|0.04258857
03:43:24|0.04258857
03:43:25|0.04258857
03:43:26|0.04258857
03:43:27|0.04258857
03:43:28|0.04258857
03:43:29|0.04258857
03:43:30|0.04258857
03:43:31|0.04263845
03:43:32|0.04263845
03:43:33|0.04263845
03:43:34|0.04263845
03:43:36|0.04263845
03:43:38|0.04263845
03:43:38|0.04263845
03:43:39|0.04263845
03:43:40|0.04263845
03:43:41|0.04259499
03:43:42|0.04259499
03:43:43|0.04259499
03:43:44|0.04259499
03:43:45|0.04259499
03:43:46|0.04261758
03:43:47|0.04261406
03:43:48|0.04261406
03:43:49|0.04261406
03:43:50|0.04261406
03:43:51|0.04261406
03:43:54|0.04263845
03:43:54|0.04263845
03:43:55|0.04263845
03:43:56|0.04262083
03:43:57|0.04262648
03:43:59|0.0426067
03:43:59|0.0426067
03:44:01|0.04260247
03:44:02|0.04260164
03:44:04|0.04263837
03:44:05|0.04263837
03:44:06|0.04261138
03:44:06|0.04261855
03:44:07|0.04263844
03:44:08|0.04263845
03:44:10|0.04263845
03:44:11|0.04263845
03:44:12|0.04263845
03:44:12|0.04263845
03:44:14|0.04263845
03:44:14|0.04263845
03:44:16|0.04263845
03:44:17|0.04263845
03:44:18|0.04263845
03:44:19|0.04263845
03:44:20|0.04263845
03:44:21|0.04263845
03:44:22|0.04263845
03:44:23|0.04263845
03:44:25|0.04263845
03:44:25|0.04263845
03:44:27|0.04263845
03:44:27|0.04263845
03:44:28|0.04263845
03:44:29|0.04263845
03:44:30|0.04261816
03:44:31|0.04261816
03:44:33|0.04261816
03:44:33|0.04263845
03:44:35|0.04263845
03:44:36|0.04263845
03:44:36|0.04263845
03:44:38|0.04261543
03:44:39|0.04263213
03:44:40|0.04263213
03:44:41|0.04263182
03:44:42|0.04263182
03:44:44|0.04263182
03:44:44|0.04263182
03:44:45|0.04263182
03:44:46|0.0426184
03:44:47|0.0426184
03:44:48|0.0426184
03:44:50|0.0426184
03:44:50|0.0426184
03:44:51|0.0426184
03:44:53|0.04259792
03:44:55|0.04259499
03:44:56|0.04259499
03:44:57|0.04259499
03:44:58|0.04259499
03:45:00|0.04259499
03:45:00|0.04259499
03:45:01|0.04259047
03:45:03|0.04259047
03:45:04|0.04259047
03:45:05|0.04259499
03:45:06|0.04259499
03:45:07|0.04259499
03:45:08|0.0426
03:45:09|0.0426
03:45:10|0.0426
03:45:11|0.0426
03:45:12|0.0426
03:45:13|0.0426184
03:45:14|0.0426184
03:45:15|0.04262222
03:45:16|0.04262222
03:45:16|0.04262222
03:45:18|0.04262222
03:45:18|0.0426021
03:45:20|0.0426021
03:45:21|0.0426021
03:45:22|0.0426021
03:45:23|0.0426021
03:45:24|0.0426021
03:45:25|0.0426021
03:45:26|0.0426021
03:45:26|0.0426021
03:45:28|0.0426021
03:45:29|0.0426021
03:45:31|0.0426021
03:45:31|0.0426021
03:45:32|0.0426021
03:45:34|0.0426021
03:45:35|0.0426021
03:45:36|0.0426021
03:45:37|0.0426021
03:45:38|0.0426021
03:45:40|0.0426021
03:45:40|0.0426021
03:45:41|0.0426021
03:45:42|0.0426021
03:45:43|0.0426021
03:45:44|0.0426021
03:45:45|0.0426021
03:45:46|0.0426021
03:45:47|0.04261563
03:45:48|0.04261563
03:45:49|0.04261563
03:45:50|0.04261563
03:45:52|0.04261563
03:45:53|0.04261563
03:45:55|0.04261563
03:45:56|0.04261563
03:45:57|0.04261563
03:45:58|0.04261563
03:45:59|0.04261563
03:46:00|0.04261563
03:46:02|0.04258933
03:46:02|0.04258933
03:46:03|0.04258933
03:46:04|0.04258933
03:46:05|0.04258933
03:46:06|0.04258933
03:46:08|0.04258933
03:46:09|0.04258933
03:46:10|0.04258933
03:46:11|0.04258933
03:46:12|0.04258933
03:46:13|0.04258933
03:46:14|0.04258933
03:46:15|0.04258933
03:46:15|0.04258933
03:46:16|0.04258933
03:46:17|0.04258933
03:46:19|0.04258933
03:46:19|0.04258933
03:46:21|0.04258933
03:46:22|0.04258933
03:46:22|0.04258933
03:46:24|0.04258933
03:46:25|0.04258933
03:46:26|0.04258933
03:46:27|0.04258933
03:46:28|0.04258933
03:46:29|0.04258933
03:46:30|0.04258933
03:46:32|0.04258933
03:46:32|0.04258933
03:46:33|0.04258933
03:46:34|0.04258933
03:46:35|0.04258933
03:46:36|0.04261563
03:46:37|0.04261563
03:46:38|0.04261563
03:46:39|0.04261563
03:46:41|0.04261563
03:46:41|0.04261563
03:46:42|0.04261563
03:46:43|0.04261563
03:46:44|0.04261563
03:46:45|0.04261563
03:46:47|0.04261563
03:46:48|0.04261563
03:46:49|0.04261563
03:46:50|0.04261563
03:46:51|0.04261563
03:46:52|0.04261563
03:46:54|0.04259
03:46:55|0.04259
03:46:57|0.04259
03:46:58|0.04259
03:46:59|0.04260244
03:47:00|0.04260244
03:47:01|0.04260244
03:47:02|0.04258
03:47:03|0.04258
03:47:04|0.04258
03:47:05|0.04258
03:47:06|0.04258
03:47:07|0.04258
03:47:08|0.04258
03:47:09|0.04258
03:47:11|0.04258
03:47:11|0.04258
03:47:12|0.04258
03:47:13|0.04257
03:47:15|0.04257
03:47:15|0.04257
03:47:16|0.04257
03:47:17|0.04257
03:47:18|0.04257
03:47:19|0.04257
03:47:20|0.04257
03:47:21|0.04257
03:47:22|0.04257
03:47:23|0.04257
03:47:24|0.04257
03:47:25|0.04257
03:47:26|0.04257
03:47:27|0.04257
03:47:28|0.04257
03:47:29|0.04256267
03:47:30|0.04256267
03:47:32|0.04256267
03:47:32|0.04256267
03:47:34|0.04256452
03:47:35|0.04256452
03:47:36|0.04256452
03:47:37|0.04256452
03:47:38|0.04256452
03:47:39|0.04256452
03:47:39|0.04256452
03:47:41|0.04256452
03:47:43|0.04256548
03:47:43|0.04256548
03:47:44|0.04256548
03:47:46|0.04256548
03:47:47|0.04256548
03:47:48|0.04256548
03:47:48|0.04256548
03:47:50|0.04258
03:47:51|0.04258
03:47:53|0.04258
03:47:53|0.04258
03:47:54|0.04258
03:47:56|0.04258
03:47:57|0.04258
03:47:59|0.04258
03:48:00|0.04258
03:48:01|0.04258
03:48:02|0.04258081
03:48:03|0.04258081
03:48:04|0.04258081
03:48:06|0.04258081
03:48:06|0.04258081
03:48:08|0.04258081
03:48:09|0.04258081
03:48:09|0.04258081
03:48:11|0.04258081
03:48:13|0.04258081
03:48:14|0.04258081
03:48:15|0.04258081
03:48:16|0.04258081
03:48:17|0.04258081
03:48:18|0.04258081
03:48:19|0.04258081
03:48:20|0.04258082
03:48:21|0.04258082
03:48:22|0.04258082
03:48:23|0.04258082
03:48:24|0.04258082
03:48:25|0.04258082
03:48:26|0.04258082
03:48:27|0.04258082
03:48:28|0.04258082
03:48:29|0.04258082
03:48:30|0.04258082
03:48:31|0.04258082
03:48:32|0.04258082
03:48:33|0.04258082
03:48:34|0.04258082
03:48:35|0.04258082
03:48:36|0.04258082
03:48:37|0.04258082
03:48:38|0.04258082
03:48:39|0.04258082
03:48:40|0.04258082
03:48:41|0.04258082
03:48:43|0.04258082
03:48:44|0.04258082
03:48:45|0.04258082
03:48:46|0.04258082
03:48:47|0.04258082
03:48:48|0.04258082
03:48:50|0.04258082
03:48:50|0.04258082
03:48:51|0.04258082
03:48:53|0.04258082
03:48:55|0.04258082
03:48:56|0.04258082
03:48:56|0.04258082
03:48:58|0.04258082
03:48:58|0.04258082
03:48:59|0.04258082
03:49:00|0.04258081
03:49:02|0.04258008
03:49:04|0.04258008
03:49:04|0.04258008
03:49:06|0.04258008
03:49:07|0.04258008
03:49:08|0.04258008
03:49:09|0.04258008
03:49:10|0.04258008
03:49:11|0.04258008
03:49:12|0.04258008
03:49:13|0.04258008
03:49:15|0.04258008
03:49:16|0.04258008
03:49:18|0.04259841
03:49:18|0.04259841
03:49:19|0.04259841
03:49:21|0.04259841
03:49:21|0.04259841
03:49:22|0.04259841
03:49:24|0.04258
03:49:24|0.04258
03:49:25|0.04258
03:49:27|0.04258
03:49:28|0.04258
03:49:29|0.04259321
03:49:30|0.04259321
03:49:31|0.04259321
03:49:32|0.04259321
03:49:33|0.04259321
03:49:34|0.04259322
03:49:35|0.04259322
03:49:36|0.04259322
03:49:37|0.04258008
03:49:38|0.04258008
03:49:39|0.04258008
03:49:40|0.04258008
03:49:41|0.04258008
03:49:42|0.04258008
03:49:43|0.04258008
03:49:44|0.04258008
03:49:45|0.04258008
03:49:46|0.04258008
03:49:47|0.04258008
03:49:48|0.04258008
03:49:49|0.04258008
03:49:51|0.04258008
03:49:52|0.04258282
03:49:53|0.04258282
03:49:54|0.04258282
03:49:54|0.04258282
03:49:56|0.04258
03:49:57|0.04258
03:49:57|0.04258
03:50:00|0.04258
03:50:01|0.04258
03:50:01|0.04256599
03:50:02|0.04256599
03:50:04|0.04256599
03:50:05|0.04256599
03:50:06|0.04256599
03:50:06|0.04256599
03:50:08|0.04256599
03:50:08|0.04256592
03:50:09|0.04256592
03:50:11|0.0426
03:50:13|0.0426
03:50:14|0.0426
03:50:14|0.0426
03:50:15|0.0426
03:50:16|0.0426
03:50:18|0.0426
03:50:19|0.0426
03:50:21|0.0426
03:50:21|0.0426
03:50:22|0.0426
03:50:23|0.0426
03:50:24|0.0426
03:50:25|0.0426
03:50:26|0.0426
03:50:27|0.04257819
03:50:28|0.04257819
03:50:29|0.04257819
03:50:30|0.04257819
03:50:31|0.04257819
03:50:32|0.04257819
03:50:34|0.04257819
03:50:34|0.04257819
03:50:35|0.04257819
03:50:36|0.04257819
03:50:37|0.04257819
03:50:38|0.04257819
03:50:39|0.04257819
03:50:40|0.04259743
03:50:41|0.04259743
03:50:42|0.04259743
03:50:43|0.04259743
03:50:44|0.04259743
03:50:45|0.04259743
03:50:46|0.04259743
03:50:47|0.04259743
03:50:48|0.04259743
03:50:49|0.042596
03:50:50|0.042596
03:50:51|0.042596
03:50:53|0.042596
03:50:54|0.04259592
03:50:55|0.04259592
03:50:57|0.04259592
03:50:58|0.04259592
03:50:58|0.04259592
03:51:00|0.04259592
03:51:01|0.04259592
03:51:03|0.04257819
03:51:04|0.04257819
03:51:04|0.04257819
03:51:06|0.04257819
03:51:07|0.04257819
03:51:08|0.04259521
03:51:09|0.04259521
03:51:09|0.04259521
03:51:11|0.04259521
03:51:12|0.04258368
03:51:13|0.04257819
03:51:13|0.04257819
03:51:15|0.04257819
03:51:16|0.04257819
03:51:17|0.04257819
03:51:18|0.04257819
03:51:19|0.04257819
03:51:21|0.04257819
03:51:21|0.04257819
03:51:23|0.04257819
03:51:25|0.04257819
03:51:25|0.04257819
03:51:27|0.04257819
03:51:27|0.04257819
03:51:28|0.04257819
03:51:29|0.04257819
03:51:30|0.04257819
03:51:31|0.04257819
03:51:32|0.04257819
03:51:33|0.04257819
03:51:34|0.04257819
03:51:35|0.0425
03:51:36|0.0425
03:51:37|0.0425
03:51:38|0.04250001
03:51:39|0.04250001
03:51:40|0.04250001
03:51:41|0.04250001
03:51:43|0.04250001
03:51:43|0.04250001
03:51:44|0.04250001
03:51:45|0.04250001
03:51:46|0.04250001
03:51:47|0.04250001
03:51:48|0.04250001
03:51:49|0.04250001
03:51:50|0.04250001
03:51:51|0.04250001
03:51:52|0.04250001
03:51:54|0.04250001
03:51:55|0.04250001
03:51:57|0.04250001
03:51:57|0.04250001
03:51:58|0.04250001
03:52:00|0.04250001
03:52:01|0.04250001
03:52:03|0.04250011
03:52:04|0.04250011
03:52:06|0.04250011
03:52:06|0.04250011
03:52:07|0.04250011
03:52:08|0.04250011
03:52:09|0.04250011
03:52:10|0.04250011
03:52:11|0.04250011
03:52:12|0.04250011
03:52:13|0.04250011
03:52:14|0.04251487
03:52:15|0.04251487
03:52:16|0.04251487
03:52:17|0.04251487
03:52:18|0.04251487
03:52:19|0.04251487
03:52:20|0.04251487
03:52:21|0.04251487
03:52:22|0.04251487
03:52:23|0.04251487
03:52:24|0.04251487
03:52:25|0.04251487
03:52:26|0.04251487
03:52:27|0.04251487
03:52:28|0.0425704
03:52:29|0.0425704
03:52:31|0.0425704
03:52:32|0.0425704
03:52:33|0.0425704
03:52:34|0.0425704
03:52:35|0.0425704
03:52:36|0.0425704
03:52:37|0.0425704
03:52:38|0.0425704
03:52:39|0.0425704
03:52:40|0.0425704
03:52:41|0.0425704
03:52:42|0.0425704
03:52:43|0.0425704
03:52:44|0.0425704
03:52:45|0.0425704
03:52:46|0.04255242
03:52:47|0.04255242
03:52:48|0.04255242
03:52:49|0.04255242
03:52:50|0.04255242
03:52:51|0.04253584
03:52:52|0.04257819
03:52:53|0.04257819
03:52:54|0.04257819
03:52:56|0.04257819
03:52:57|0.04257819
03:52:59|0.04259672
03:53:00|0.04259672
03:53:01|0.04259672
03:53:02|0.04257819
03:53:03|0.04257819
03:53:04|0.04257819
03:53:05|0.04257819
03:53:06|0.04257819
03:53:07|0.04257819
03:53:09|0.04257819
03:53:09|0.04257819
03:53:10|0.04257819
03:53:11|0.04257819
03:53:12|0.04257819
03:53:13|0.04257819
03:53:15|0.04257819
03:53:15|0.04257819
03:53:17|0.04259639
03:53:18|0.04259639
03:53:18|0.04259639
03:53:19|0.04259639
03:53:21|0.04259639
03:53:21|0.04259639
03:53:22|0.04259639
03:53:23|0.0425892
03:53:24|0.0425892
03:53:26|0.0425892
03:53:26|0.0425892
03:53:27|0.0425892
03:53:28|0.0425892
03:53:30|0.0425892
03:53:31|0.0425892
03:53:32|0.0425892
03:53:32|0.0425892
03:53:33|0.04259909
03:53:34|0.04259909
03:53:36|0.04259909
03:53:37|0.04259909
03:53:37|0.04259909
03:53:39|0.04259909
03:53:39|0.04259909
03:53:41|0.04259909
03:53:42|0.04259909
03:53:43|0.04259909
03:53:44|0.04259909
03:53:45|0.04259909
03:53:45|0.04259909
03:53:46|0.04259909
03:53:47|0.04259909
03:53:49|0.04259909
03:53:50|0.04259909
03:53:50|0.04259909
03:53:52|0.04259909
03:53:53|0.04259909
03:53:54|0.04259909
03:53:55|0.04259909
03:53:57|0.04259909
03:53:58|0.04259909
03:54:00|0.04259909
03:54:00|0.0425892
03:54:01|0.0425892
03:54:02|0.04257819
03:54:03|0.04257819
03:54:04|0.04257819
03:54:06|0.04257819
03:54:06|0.04257819
03:54:08|0.04257819
03:54:09|0.04257819
03:54:09|0.04257819
03:54:11|0.04257819
03:54:11|0.04257819
03:54:13|0.04257093
03:54:13|0.04257093
03:54:15|0.04257093
03:54:16|0.04257093
03:54:17|0.04257093
03:54:18|0.04257093
03:54:20|0.04257093
03:54:21|0.04257093
03:54:22|0.04257093
03:54:22|0.04257093
03:54:23|0.04257093
03:54:24|0.04257093
03:54:25|0.04257093
03:54:26|0.04257093
03:54:28|0.04257093
03:54:29|0.04257093
03:54:30|0.04257093
03:54:31|0.04257093
03:54:32|0.04257093
03:54:33|0.04257093
03:54:34|0.04257093
03:54:35|0.04257093
03:54:36|0.04257093
03:54:38|0.04257093
03:54:38|0.04257093
03:54:40|0.04257093
03:54:41|0.04257093
03:54:41|0.04257093
03:54:42|0.04257093
03:54:44|0.04257093
03:54:44|0.04257093
03:54:45|0.04257093
03:54:46|0.04257093
03:54:48|0.04257819
03:54:49|0.04257093
03:54:50|0.04257093
03:54:51|0.04257093
03:54:52|0.04257093
03:54:52|0.04257093
03:54:54|0.04257093
03:54:55|0.04257093
03:54:57|0.04257093
03:54:57|0.04257093
03:54:58|0.04257818
03:54:59|0.04257818
03:55:00|0.04256242
03:55:01|0.04256242
03:55:03|0.04256242
03:55:04|0.04256242
03:55:05|0.04256242
03:55:06|0.04257819
03:55:07|0.04257819
03:55:08|0.04257819
03:55:09|0.04257819
03:55:10|0.04257819
03:55:11|0.04257819
03:55:13|0.04257819
03:55:14|0.04257819
03:55:14|0.04257819
03:55:17|0.04257659
03:55:17|0.04257659
03:55:18|0.04257659
03:55:19|0.04257659
03:55:21|0.04257659
03:55:22|0.04257659
03:55:23|0.04257659
03:55:24|0.04257659
03:55:24|0.04257659
03:55:26|0.04257659
03:55:27|0.04257659
03:55:28|0.04257659
03:55:29|0.04257659
03:55:30|0.04257659
03:55:31|0.04257659
03:55:32|0.04257659
03:55:33|0.04257659
03:55:34|0.04257659
03:55:35|0.04257659
03:55:36|0.04257659
03:55:36|0.04257659
03:55:38|0.04257659
03:55:39|0.04257659
03:55:40|0.04257659
03:55:41|0.04257659
03:55:42|0.04257659
03:55:43|0.04257659
03:55:44|0.04257659
03:55:45|0.04257659
03:55:46|0.04257659
03:55:47|0.04257659
03:55:48|0.04257659
03:55:49|0.04257659
03:55:50|0.04257659
03:55:51|0.04257659
03:55:52|0.04257659
03:55:53|0.04257659
03:55:54|0.04257819
03:55:55|0.04257819
03:55:56|0.04257819
03:55:57|0.04257819
03:55:59|0.04257819
03:56:00|0.04257819
03:56:01|0.04257819
03:56:03|0.04257819
03:56:03|0.04257819
03:56:04|0.04257819
03:56:06|0.04257819
03:56:06|0.04257819
03:56:07|0.04257819
03:56:09|0.04257819
03:56:10|0.04257819
03:56:11|0.04257659
03:56:12|0.04257659
03:56:13|0.04257659
03:56:14|0.04257659
03:56:15|0.04257659
03:56:16|0.04257659
03:56:17|0.04257659
03:56:18|0.04257659
03:56:19|0.04257659
03:56:20|0.04257659
03:56:22|0.04257659
03:56:23|0.04257659
03:56:24|0.04257659
03:56:25|0.04257659
03:56:25|0.04258611
03:56:26|0.04258611
03:56:28|0.04258611
03:56:29|0.04258611
03:56:30|0.04258611
03:56:30|0.04258611
03:56:32|0.04258611
03:56:33|0.04258611
03:56:34|0.04258611
03:56:35|0.04258611
03:56:35|0.04258611
03:56:36|0.04258611
03:56:37|0.04258611
03:56:38|0.04258611
03:56:39|0.04258611
03:56:41|0.04258611
03:56:41|0.04258611
03:56:43|0.04258611
03:56:45|0.04258611
03:56:45|0.04258611
03:56:46|0.04258611
03:56:47|0.04258611
03:56:48|0.04258611
03:56:49|0.04258611
03:56:50|0.04258611
03:56:51|0.04258611
03:56:52|0.04258611
03:56:53|0.04258611
03:56:54|0.04258611
03:56:55|0.04265
03:56:56|0.04265
03:56:57|0.04265
03:56:59|0.04265
03:57:01|0.04265
03:57:01|0.04265
03:57:02|0.04263528
03:57:04|0.04263528
03:57:05|0.04263528
03:57:06|0.04261946
03:57:07|0.04261946
03:57:09|0.04261946
03:57:11|0.04261946
03:57:11|0.04262538
03:57:13|0.04262538
03:57:14|0.04262538
03:57:15|0.04262538
03:57:16|0.04261831
03:57:17|0.04261831
03:57:19|0.04262014
03:57:19|0.04262014
03:57:20|0.04262014
03:57:21|0.04262014
03:57:22|0.04262014
03:57:23|0.04262014
03:57:24|0.04262014
03:57:25|0.04265
03:57:26|0.04265
03:57:27|0.04265
03:57:28|0.04262339
03:57:29|0.04262339
03:57:30|0.04262339
03:57:31|0.04262339
03:57:32|0.04262339
03:57:33|0.04261831
03:57:34|0.04262014
03:57:35|0.04262014
03:57:36|0.04262014
03:57:37|0.04262014
03:57:38|0.04262013
03:57:39|0.04262013
03:57:40|0.04262014
03:57:41|0.04262956
03:57:42|0.04262956
03:57:43|0.04270557
03:57:45|0.04270557
03:57:45|0.04270557
03:57:46|0.04270557
03:57:48|0.04270557
03:57:48|0.04270557
03:57:49|0.04270557
03:57:51|0.04270557
03:57:52|0.04270557
03:57:53|0.04263482
03:57:53|0.04263482
03:57:55|0.04263482
03:57:56|0.04268786
03:57:57|0.04268786
03:57:58|0.04268786
03:57:59|0.04268786
03:58:00|0.04268786
03:58:01|0.04268817
03:58:02|0.04268788
03:58:03|0.04268788
03:58:04|0.04268788
03:58:06|0.04268788
03:58:07|0.04268788
03:58:07|0.04268788
03:58:09|0.04268788
03:58:10|0.04268788
03:58:11|0.04268788
03:58:12|0.04268788
03:58:13|0.04268788
03:58:14|0.04268788
03:58:15|0.04268788
03:58:16|0.04268788
03:58:17|0.04268788
03:58:18|0.04268788
03:58:19|0.04268788
03:58:20|0.04268788
03:58:21|0.04268788
03:58:22|0.04268788
03:58:24|0.04270556
03:58:24|0.04270556
03:58:25|0.04268788
03:58:26|0.04268788
03:58:27|0.04268788
03:58:28|0.04268788
03:58:29|0.04268788
03:58:30|0.04268788
03:58:31|0.04268788
03:58:32|0.04268788
03:58:33|0.04268788
03:58:34|0.04268788
03:58:35|0.04268788
03:58:36|0.04268788
03:58:37|0.04270556
03:58:38|0.04270556
03:58:40|0.04270556
03:58:40|0.04270557
03:58:41|0.04270557
03:58:42|0.04270557
03:58:43|0.04270557
03:58:46|0.04270557
03:58:46|0.04270557
03:58:47|0.04270557
03:58:48|0.04270557
03:58:49|0.04270557
03:58:50|0.04270557
03:58:51|0.04270557
03:58:52|0.04270557
03:58:53|0.04270557
03:58:54|0.04268645
03:58:55|0.04268645
03:58:56|0.04268645
03:58:57|0.04268645
03:58:58|0.04268645
03:58:59|0.04268645
03:59:01|0.04268647
03:59:03|0.04268647
03:59:03|0.04268647
03:59:05|0.04268647
03:59:06|0.04268647
03:59:07|0.04268647
03:59:08|0.04268647
03:59:10|0.04268647
03:59:11|0.04268647
03:59:12|0.04268647
03:59:13|0.04268647
03:59:14|0.04268647
03:59:15|0.04268648
03:59:16|0.04268648
03:59:17|0.04268648
03:59:17|0.04268648
03:59:19|0.04268648
03:59:19|0.04268648
03:59:21|0.04268648
03:59:22|0.04268648
03:59:22|0.04268648
03:59:23|0.04268648
03:59:25|0.04268648
03:59:25|0.04268648
03:59:27|0.04268648
03:59:28|0.04268648
03:59:29|0.04268648
03:59:30|0.04268648
03:59:31|0.04268648
03:59:33|0.04268648
03:59:33|0.04268648
03:59:34|0.04268648
03:59:35|0.04268648
03:59:36|0.04268648
03:59:38|0.04268648
03:59:39|0.04268648
03:59:39|0.04268648
03:59:40|0.04268648
03:59:42|0.04268648
03:59:43|0.04268648
03:59:44|0.04268648
03:59:45|0.04268648
03:59:46|0.04268648
03:59:47|0.04268648
03:59:48|0.04267
03:59:49|0.04267
03:59:51|0.04267
03:59:51|0.04267
03:59:52|0.04267
03:59:54|0.04268647
03:59:55|0.04268647
03:59:56|0.04268647
03:59:57|0.04268647
03:59:58|0.04268647
03:59:59|0.04266979
04:00:00|0.04266979
04:00:02|0.04268646
04:00:03|0.04268646
04:00:05|0.0426635
04:00:05|0.0426635
04:00:06|0.0426635
04:00:08|0.04268533
04:00:10|0.04268533
04:00:11|0.0426635
04:00:12|0.0426635
04:00:13|0.0426635
04:00:14|0.0426635
04:00:15|0.0426635
04:00:16|0.0426635
04:00:17|0.0426635
04:00:18|0.0426635
04:00:19|0.04268647
04:00:21|0.04268647
04:00:21|0.04268647
04:00:22|0.04268647
04:00:24|0.04268647
04:00:25|0.04268647
04:00:26|0.04268647
04:00:27|0.04268647
04:00:28|0.04268647
04:00:29|0.04268646
04:00:30|0.04268646
04:00:31|0.04268646
04:00:31|0.04268646
04:00:33|0.04268646
04:00:33|0.04268646
04:00:35|0.04268646
04:00:36|0.04268646
04:00:37|0.04268646
04:00:38|0.04268646
04:00:39|0.04268646
04:00:40|0.04268646
04:00:41|0.04268646
04:00:41|0.04268646
04:00:43|0.04268646
04:00:44|0.04268646
04:00:45|0.04268646
04:00:45|0.04268646
04:00:47|0.04268486
04:00:47|0.04268486
04:00:48|0.04268486
04:00:50|0.04268486
04:00:50|0.04268486
04:00:52|0.04268486
04:00:53|0.04268486
04:00:54|0.04268486
04:00:55|0.04268486
04:00:56|0.04268486
04:00:57|0.04268486
04:00:58|0.04268486
04:00:59|0.04268486
04:01:00|0.04268486
04:01:01|0.04268486
04:01:02|0.04265773
04:01:04|0.04265773
04:01:05|0.04268486
04:01:06|0.04268486
04:01:07|0.04268486
04:01:09|0.04268486
04:01:10|0.04268486
04:01:11|0.04268486
04:01:13|0.04268486
04:01:13|0.04268486
04:01:15|0.04268486
04:01:15|0.04268486
04:01:17|0.04268486
04:01:19|0.04268486
04:01:19|0.04268486
04:01:21|0.04268486
04:01:21|0.04268486
04:01:22|0.04268486
04:01:23|0.04268486
04:01:24|0.04268647
04:01:26|0.04268647
04:01:26|0.04265773
04:01:27|0.04265773
04:01:28|0.04265773
04:01:29|0.04267937
04:01:31|0.04267937
04:01:31|0.04267937
04:01:32|0.04267937
04:01:33|0.04267937
04:01:34|0.04267937
04:01:35|0.04267937
04:01:36|0.04267937
04:01:37|0.04268647
04:01:38|0.04268647
04:01:39|0.04268647
04:01:40|0.04268647
04:01:42|0.04268647
04:01:42|0.04268647
04:01:44|0.04268647
04:01:45|0.04268647
04:01:46|0.04268647
04:01:47|0.04268647
04:01:48|0.04266561
04:01:49|0.04266561
04:01:50|0.04266561
04:01:52|0.04266561
04:01:52|0.04266561
04:01:53|0.04266561
04:01:54|0.0426546
04:01:56|0.0426546
04:01:56|0.04268647
04:01:57|0.04268647
04:01:59|0.04268647
04:02:00|0.04268647
04:02:01|0.04268647
04:02:02|0.04268647
04:02:02|0.04265423
04:02:03|0.04265423
04:02:05|0.04265423
04:02:07|0.04265423
04:02:08|0.04265423
04:02:09|0.04265423
04:02:10|0.04265423
04:02:11|0.04265423
04:02:12|0.04265423
04:02:13|0.04265423
04:02:14|0.04266052
04:02:15|0.04266052
04:02:16|0.04266052
04:02:17|0.04266052
04:02:18|0.04268647
04:02:19|0.04268647
04:02:20|0.04268647
04:02:21|0.04268647
04:02:22|0.0426543
04:02:23|0.0426543
04:02:24|0.0426543
04:02:25|0.0426543
04:02:26|0.0426543
04:02:27|0.0426543
04:02:28|0.0426543
04:02:29|0.0426543
04:02:31|0.0426543
04:02:32|0.04268547
04:02:32|0.04268547
04:02:33|0.04268547
04:02:34|0.04268547
04:02:36|0.04268547
04:02:36|0.04268547
04:02:37|0.04263483
04:02:39|0.0426828
04:02:39|0.0426828
04:02:41|0.0426828
04:02:42|0.0426828
04:02:43|0.0426828
04:02:43|0.0426828
04:02:45|0.0426828
04:02:46|0.0426828
04:02:47|0.0426828
04:02:48|0.0426828
04:02:49|0.0426828
04:02:50|0.0426828
04:02:50|0.0426828
04:02:52|0.0426828
04:02:53|0.0426828
04:02:53|0.0426828
04:02:55|0.0426828
04:02:56|0.0426828
04:02:57|0.0426828
04:02:57|0.0426828
04:02:59|0.0426828
04:03:00|0.0426828
04:03:01|0.0426543
04:03:02|0.04263482
04:03:03|0.04263482
04:03:04|0.04263482
04:03:06|0.04263482
04:03:06|0.04263482
04:03:08|0.04263482
04:03:09|0.04263482
04:03:10|0.04263482
04:03:12|0.04263482
04:03:13|0.04263482
04:03:14|0.04263482
04:03:15|0.04263482
04:03:16|0.04263482
04:03:17|0.04263482
04:03:19|0.04263482
04:03:20|0.04263482
04:03:21|0.04262956
04:03:23|0.04262956
04:03:24|0.04262957
04:03:25|0.04262957
04:03:25|0.04262957
04:03:27|0.04262957
04:03:28|0.04262957
04:03:29|0.04262957
04:03:30|0.04262957
04:03:31|0.04262957
04:03:32|0.04262957
04:03:33|0.04262957
04:03:35|0.04262957
04:03:36|0.0426543
04:03:37|0.0426543
04:03:38|0.0426543
04:03:39|0.0426543
04:03:40|0.0426543
04:03:41|0.0426543
04:03:42|0.0426543
04:03:43|0.0426543
04:03:44|0.04262957
04:03:45|0.04262957
04:03:46|0.04262957
04:03:47|0.04262957
04:03:48|0.04262957
04:03:49|0.04262828
04:03:50|0.04262828
04:03:51|0.04262828
04:03:53|0.04262828
04:03:53|0.04265237
04:03:54|0.04265237
04:03:55|0.04265237
04:03:56|0.04265237
04:03:57|0.04265237
04:03:58|0.04265237
04:03:59|0.04265237
04:04:00|0.04265237
04:04:01|0.04265237
04:04:02|0.04262345
04:04:03|0.0426543
04:04:05|0.0426543
04:04:05|0.0426543
04:04:07|0.0426543
04:04:09|0.04263104
04:04:10|0.04263104
04:04:11|0.04263104
04:04:12|0.04263104
04:04:13|0.04263104
04:04:14|0.04263104
04:04:15|0.04263104
04:04:17|0.04263104
04:04:17|0.04263104
04:04:18|0.04263104
04:04:20|0.04263104
04:04:21|0.04263104
04:04:22|0.04263104
04:04:23|0.04263104
04:04:24|0.04265425
04:04:25|0.04265425
04:04:26|0.04265425
04:04:27|0.04265425
04:04:28|0.04265425
04:04:29|0.04265425
04:04:30|0.04265425
04:04:31|0.04265425
04:04:32|0.04265425
04:04:33|0.04265425
04:04:34|0.04265425
04:04:35|0.04265425
04:04:36|0.04265425
04:04:37|0.04265425
04:04:38|0.04265425
04:04:39|0.04265425
04:04:40|0.04262334
04:04:41|0.04262334
04:04:42|0.04262334
04:04:43|0.04262334
04:04:44|0.04262334
04:04:46|0.04262334
04:04:46|0.04262334
04:04:47|0.04262334
04:04:49|0.04262334
04:04:49|0.04265329
04:04:50|0.04265329
04:04:51|0.04265329
04:04:52|0.04265329
04:04:53|0.04265329
04:04:55|0.04261969
04:04:55|0.04261969
04:04:57|0.04261969
04:04:58|0.04261969
04:04:59|0.04261969
04:05:00|0.04260592
04:05:01|0.04260592
04:05:02|0.04260919
04:05:03|0.04260919
04:05:04|0.04260919
04:05:05|0.04260919
04:05:06|0.04260919
04:05:07|0.04260919
04:05:08|0.04260919
04:05:10|0.04260919
04:05:10|0.04260919
04:05:11|0.04260919
04:05:12|0.04260919
04:05:13|0.04260919
04:05:14|0.04262249
04:05:16|0.04262249
04:05:16|0.04262347
04:05:17|0.04262347
04:05:18|0.04262347
04:05:20|0.04262347
04:05:21|0.04262347
04:05:21|0.04262347
04:05:24|0.04262347
04:05:25|0.04262371
04:05:26|0.04262371
04:05:27|0.04262371
04:05:27|0.04262371
04:05:29|0.04262371
04:05:30|0.04262371
04:05:31|0.04262371
04:05:32|0.04262371
04:05:33|0.04262371
04:05:34|0.04262371
04:05:35|0.04262371
04:05:36|0.04262371
04:05:36|0.04262371
04:05:38|0.04262371
04:05:39|0.04262371
04:05:39|0.04262371
04:05:41|0.04262371
04:05:42|0.04262371
04:05:43|0.04262371
04:05:44|0.04262371
04:05:45|0.04262371
04:05:45|0.04262371
04:05:47|0.04262371
04:05:49|0.04262371
04:05:49|0.04262371
04:05:51|0.0426237
04:05:51|0.04262371
04:05:53|0.04262371
04:05:54|0.04262371
04:05:55|0.04262371
04:05:56|0.04262371
04:05:57|0.04262371
04:05:58|0.04262371
04:05:59|0.04262436
04:06:00|0.04265063
04:06:01|0.04265063
04:06:02|0.04262442
04:06:03|0.04262442
04:06:04|0.04262449
04:06:06|0.04262449
04:06:06|0.04262449
04:06:08|0.04262449
04:06:10|0.04262449
04:06:12|0.04262449
04:06:12|0.04262457
04:06:13|0.04262457
04:06:14|0.04262457
04:06:15|0.04262457
04:06:17|0.04262457
04:06:17|0.04262457
04:06:18|0.04262457
04:06:19|0.04262467
04:06:20|0.04262467
04:06:21|0.04262467
04:06:22|0.04262467
04:06:23|0.04262467
04:06:24|0.04262467
04:06:25|0.04262347
04:06:26|0.04262347
04:06:27|0.04262347
04:06:28|0.04262347
04:06:29|0.04262347
04:06:30|0.04262347
04:06:31|0.04262347
04:06:33|0.04262347
04:06:33|0.04262347
04:06:34|0.04262347
04:06:36|0.04262347
04:06:37|0.04262347
04:06:38|0.04261801
04:06:39|0.04261801
04:06:40|0.04261702
04:06:41|0.04261702
04:06:42|0.04261702
04:06:43|0.04261702
04:06:44|0.04261801
04:06:45|0.04262468
04:06:46|0.0426284
04:06:47|0.0426284
04:06:48|0.0426284
04:06:49|0.0426284
04:06:50|0.04260703
04:06:51|0.04260703
04:06:52|0.04260703
04:06:53|0.04260703
04:06:54|0.04260703
04:06:55|0.04260703
04:06:56|0.04260703
04:06:57|0.04260703
04:06:58|0.04260703
04:06:59|0.04260703
04:07:00|0.04261276
04:07:01|0.04261276
04:07:02|0.04261276
04:07:03|0.04261276
04:07:04|0.0426099
04:07:05|0.0426099
04:07:06|0.0426099
04:07:07|0.0426099
04:07:08|0.0426099
04:07:09|0.0426099
04:07:10|0.0426099
04:07:11|0.0426099
04:07:12|0.0426099
04:07:13|0.0426099
04:07:14|0.0426099
04:07:16|0.0426099
04:07:17|0.0426099
04:07:18|0.0426099
04:07:19|0.0426099
04:07:20|0.0426099
04:07:21|0.0426
04:07:22|0.04260779
04:07:23|0.04260779
04:07:24|0.04260779
04:07:25|0.04260779
04:07:26|0.04260779
04:07:27|0.04260779
04:07:28|0.04260779
04:07:29|0.04260779
04:07:30|0.04260779
04:07:31|0.04260779
04:07:32|0.04260779
04:07:33|0.0426
04:07:34|0.0426
04:07:35|0.0426
04:07:36|0.0426
04:07:37|0.0426
04:07:38|0.04260574
04:07:39|0.04260574
04:07:40|0.04260574
04:07:41|0.0426
04:07:42|0.0426
04:07:43|0.0426
04:07:44|0.0426
04:07:45|0.0426
04:07:46|0.0426
04:07:47|0.0426
04:07:48|0.0426
04:07:50|0.0426
04:07:50|0.0426
04:07:51|0.0426
04:07:52|0.0426
04:07:53|0.0426
04:07:54|0.0426
04:07:55|0.0426
04:07:56|0.0426
04:07:57|0.0426
04:07:58|0.0426
04:08:00|0.0426
04:08:01|0.0426
04:08:02|0.0426
04:08:03|0.04257687
04:08:04|0.04257687
04:08:04|0.04257687
04:08:06|0.04257687
04:08:07|0.04257687
04:08:08|0.04257687
04:08:09|0.04257687
04:08:10|0.04257687
04:08:12|0.04257687
04:08:12|0.04259561
04:08:13|0.04259561
04:08:14|0.04259561
04:08:15|0.04257322
04:08:16|0.04257322
04:08:18|0.04257322
04:08:19|0.04257322
04:08:20|0.04257322
04:08:21|0.04257322
04:08:22|0.04257322
04:08:23|0.04257322
04:08:24|0.04257322
04:08:24|0.04257322
04:08:26|0.04257322
04:08:27|0.04257322
04:08:28|0.04257322
04:08:29|0.04257322
04:08:30|0.04257322
04:08:32|0.04257322
04:08:32|0.04257322
04:08:33|0.04257322
04:08:35|0.04257322
04:08:35|0.04257322
04:08:36|0.04257322
04:08:38|0.04257322
04:08:39|0.04257322
04:08:40|0.04257322
04:08:41|0.0426
04:08:42|0.0426
04:08:43|0.0426
04:08:44|0.0426
04:08:45|0.0426
04:08:46|0.0426
04:08:47|0.0426
04:08:48|0.04259999
04:08:49|0.04259999
04:08:50|0.04259999
04:08:51|0.04259999
04:08:52|0.04259999
04:08:53|0.04259999
04:08:54|0.04259999
04:08:55|0.04259999
04:08:56|0.04259999
04:08:57|0.04259999
04:08:58|0.04259999
04:08:59|0.04259999
04:09:01|0.04257322
04:09:02|0.04257322
04:09:02|0.04257322
04:09:04|0.04257322
04:09:05|0.04257322
04:09:05|0.04257322
04:09:06|0.04257322
04:09:08|0.04257322
04:09:08|0.04257322
04:09:09|0.04257322
04:09:11|0.04257322
04:09:13|0.04259999
04:09:14|0.04257324
04:09:16|0.04257351
04:09:16|0.04257351
04:09:17|0.04257351
04:09:19|0.04257351
04:09:19|0.0425735
04:09:21|0.0425735
04:09:21|0.0425735
04:09:23|0.0425735
04:09:24|0.0425735
04:09:24|0.0425735
04:09:25|0.0425735
04:09:26|0.0425735
04:09:27|0.0425735
04:09:29|0.0425735
04:09:29|0.0425735
04:09:30|0.0425735
04:09:31|0.0425735
04:09:33|0.0425735
04:09:33|0.0425735
04:09:35|0.0425735
04:09:36|0.0425735
04:09:36|0.0425735
04:09:38|0.04259106
04:09:38|0.04259106
04:09:39|0.04259106
04:09:41|0.04259106
04:09:41|0.04259106
04:09:43|0.04259106
04:09:43|0.04259106
04:09:44|0.04259106
04:09:45|0.04259106
04:09:46|0.04259106
04:09:47|0.04259106
04:09:48|0.04259106
04:09:49|0.04257346
04:09:51|0.04257346
04:09:51|0.04257346
04:09:54|0.04257346
04:09:54|0.04257346
04:09:55|0.04257346
04:09:56|0.04257346
04:09:58|0.04257346
04:09:58|0.04257346
04:09:59|0.04257346
04:10:01|0.04257346
04:10:02|0.04257651
04:10:03|0.04257651
04:10:04|0.04257651
04:10:05|0.04257651
04:10:06|0.04257651
04:10:06|0.04257651
04:10:08|0.04257651
04:10:09|0.04257651
04:10:10|0.04257651
04:10:11|0.04257651
04:10:13|0.04257
04:10:14|0.04257
04:10:16|0.04257
04:10:16|0.04257
04:10:17|0.04257
04:10:19|0.04257
04:10:19|0.04257346
04:10:21|0.04257346
04:10:23|0.04257346
04:10:23|0.04257346
04:10:25|0.04257346
04:10:26|0.04257346
04:10:27|0.04257346
04:10:28|0.04257346
04:10:29|0.04257346
04:10:30|0.04257346
04:10:31|0.04257346
04:10:32|0.04257346
04:10:33|0.04257346
04:10:34|0.04257346
04:10:35|0.04257346
04:10:36|0.04257346
04:10:37|0.04257346
04:10:38|0.04257346
04:10:38|0.04257346
04:10:39|0.04257346
04:10:41|0.04257346
04:10:42|0.04257346
04:10:43|0.04257346
04:10:44|0.04257346
04:10:45|0.04257346
04:10:46|0.04257346
04:10:47|0.04257346
04:10:48|0.04257346
04:10:49|0.04259
04:10:50|0.04259
04:10:51|0.04259
04:10:52|0.04259
04:10:53|0.04257001
04:10:54|0.04257001
04:10:55|0.04257001
04:10:56|0.04257001
04:10:57|0.04257001
04:10:58|0.04257001
04:10:59|0.04257001
04:11:00|0.04257001
04:11:01|0.04257001
04:11:02|0.04257001
04:11:03|0.04259287
04:11:04|0.04259287
04:11:05|0.04259287
04:11:06|0.04259287
04:11:07|0.04259287
04:11:08|0.04259287
04:11:09|0.04259786
04:11:10|0.04259786
04:11:11|0.04259287
04:11:12|0.04259287
04:11:13|0.04259287
04:11:14|0.04259287
04:11:15|0.04259287
04:11:17|0.04259287
04:11:19|0.04259287
04:11:19|0.04259287
04:11:20|0.04259287
04:11:21|0.04259287
04:11:22|0.04259287
04:11:23|0.04259287
04:11:25|0.04259287
04:11:26|0.04259287
04:11:27|0.04259287
04:11:29|0.04257367
04:11:29|0.04257367
04:11:30|0.04257367
04:11:31|0.04257367
04:11:32|0.04257367
04:11:33|0.04259655
04:11:34|0.04259655
04:11:35|0.04259655
04:11:36|0.04259655
04:11:37|0.04257
04:11:38|0.04257
04:11:39|0.04257
04:11:40|0.04257
04:11:41|0.04257
04:11:42|0.04257
04:11:43|0.04257
04:11:45|0.04257
04:11:46|0.04257
04:11:47|0.04257
04:11:48|0.04257
04:11:49|0.04259025
04:11:51|0.04259025
04:11:52|0.04259025
04:11:53|0.04259025
04:11:54|0.04257043
04:11:54|0.04257043
04:11:57|0.04257043
04:11:57|0.04257043
04:11:58|0.04257001
04:11:59|0.04257018
04:12:00|0.04257018
04:12:02|0.04257
04:12:03|0.04257
04:12:04|0.04257
04:12:04|0.04257
04:12:06|0.04257
04:12:07|0.04258217
04:12:08|0.04258217
04:12:10|0.04258217
04:12:10|0.04258217
04:12:11|0.04258217
04:12:13|0.04258217
04:12:14|0.04258217
04:12:16|0.04258217
04:12:17|0.04258217
04:12:19|0.04258031
04:12:20|0.04258031
04:12:21|0.04258031
04:12:22|0.04258031
04:12:23|0.04258031
04:12:25|0.04258031
04:12:26|0.04258031
04:12:27|0.04258031
04:12:28|0.04258031
04:12:29|0.04258031
04:12:30|0.04257
04:12:31|0.04257586
04:12:32|0.04257586
04:12:33|0.04257586
04:12:34|0.04257586
04:12:36|0.04257586
04:12:36|0.04257586
04:12:38|0.04257586
04:12:40|0.04257586
04:12:40|0.04257586
04:12:41|0.04257586
04:12:42|0.04257586
04:12:44|0.04257586
04:12:44|0.04257346
04:12:45|0.04257346
04:12:46|0.04257346
04:12:48|0.04257346
04:12:50|0.04257346
04:12:50|0.04257346
04:12:52|0.04257346
04:12:52|0.04257346
04:12:54|0.04257346
04:12:54|0.04257346
04:12:56|0.04257
04:12:56|0.04257
04:12:57|0.04257
04:12:58|0.04257
04:13:00|0.04257
04:13:01|0.04257
04:13:02|0.04257
04:13:04|0.04255667
04:13:04|0.04255667
04:13:05|0.04255667
04:13:06|0.04255667
04:13:08|0.04255667
04:13:09|0.04255667
04:13:10|0.04255667
04:13:11|0.04255667
04:13:13|0.04255667
04:13:14|0.04255667
04:13:15|0.04255667
04:13:17|0.04255667
04:13:17|0.04255667
04:13:20|0.04256479
04:13:20|0.04256479
04:13:21|0.04256479
04:13:22|0.04256479
04:13:23|0.04256479
04:13:25|0.04256479
04:13:25|0.04256479
04:13:27|0.04255667
04:13:27|0.04255667
04:13:29|0.04255667
04:13:30|0.04255667
04:13:31|0.04255667
04:13:33|0.04255667
04:13:34|0.04255667
04:13:35|0.04255667
04:13:35|0.04256478
04:13:36|0.04256478
04:13:37|0.04256478
04:13:39|0.04256478
04:13:40|0.04256478
04:13:40|0.04256479
04:13:42|0.04256479
04:13:42|0.04256479
04:13:44|0.04256479
04:13:45|0.04256479
04:13:45|0.04256479
04:13:47|0.04256479
04:13:48|0.04256479
04:13:49|0.04255668
04:13:50|0.04255668
04:13:51|0.04255668
04:13:51|0.04255668
04:13:53|0.04255668
04:13:54|0.04255668
04:13:54|0.04255668
04:13:56|0.04256999
04:13:58|0.04256999
04:13:59|0.04256999
04:13:59|0.04256999
04:14:00|0.04256999
04:14:01|0.04256999
04:14:02|0.04257
04:14:03|0.04257
04:14:04|0.04257
04:14:05|0.04257
04:14:06|0.04257
04:14:07|0.04257
04:14:08|0.04257
04:14:09|0.04257001
04:14:10|0.04257001
04:14:11|0.04257001
04:14:12|0.04257001
04:14:13|0.04257001
04:14:14|0.04257001
04:14:16|0.04257001
04:14:17|0.04257001
04:14:18|0.04257001
04:14:20|0.04257001
04:14:20|0.04257001
04:14:21|0.04257001
04:14:23|0.04257001
04:14:24|0.04257001
04:14:25|0.04257001
04:14:26|0.04257001
04:14:28|0.04257001
04:14:29|0.04257001
04:14:30|0.04257001
04:14:31|0.04257001
04:14:32|0.04257001
04:14:33|0.0425699
04:14:34|0.0425699
04:14:35|0.0425699
04:14:36|0.0425699
04:14:38|0.0425699
04:14:38|0.0425699
04:14:40|0.04257
04:14:41|0.04257
04:14:42|0.04257
04:14:42|0.04257
04:14:44|0.04257
04:14:46|0.0425699
04:14:46|0.04255674
04:14:48|0.04255674
04:14:49|0.04255674
04:14:50|0.04255674
04:14:51|0.04255674
04:14:52|0.04255674
04:14:53|0.04255674
04:14:54|0.04255674
04:14:55|0.04255674
04:14:56|0.0425699
04:14:56|0.0425699
04:14:59|0.0425699
04:14:59|0.0425699
04:15:00|0.0425699
04:15:01|0.0425699
04:15:02|0.04255667
04:15:03|0.04255667
04:15:04|0.04255667
04:15:05|0.04255667
04:15:06|0.04255667
04:15:07|0.04255674
04:15:08|0.04255674
04:15:09|0.04255674
04:15:10|0.04255674
04:15:11|0.04255674
04:15:12|0.04255674
04:15:14|0.0425699
04:15:14|0.0425699
04:15:16|0.0425699
04:15:17|0.0425699
04:15:18|0.0425699
04:15:19|0.0425699
04:15:20|0.0425699
04:15:22|0.0425699
04:15:23|0.0425699
04:15:24|0.0425699
04:15:26|0.0425699
04:15:26|0.0425699
04:15:27|0.0425699
04:15:28|0.0425699
04:15:29|0.0425699
04:15:30|0.0425699
04:15:31|0.0425699
04:15:32|0.04255907
04:15:33|0.0425699
04:15:35|0.0425699
04:15:35|0.0425699
04:15:37|0.0425699
04:15:38|0.0425699
04:15:39|0.0425699
04:15:40|0.0425699
04:15:41|0.0425699
04:15:42|0.0425699
04:15:43|0.0425699
04:15:44|0.0425699
04:15:45|0.0425699
04:15:46|0.0425699
04:15:47|0.0425699
04:15:49|0.0425699
04:15:49|0.0425699
04:15:51|0.04257
04:15:52|0.04257
04:15:53|0.04257
04:15:53|0.04257
04:15:55|0.04257
04:15:56|0.04257
04:15:56|0.04257
04:15:58|0.04257
04:15:58|0.04257
04:15:59|0.04257
04:16:00|0.04257
04:16:01|0.04257
04:16:02|0.04257
04:16:03|0.04257
04:16:04|0.04257
04:16:05|0.04257
04:16:07|0.04257
04:16:07|0.04257
04:16:09|0.04257
04:16:09|0.04257
04:16:10|0.04257
04:16:11|0.04257
04:16:13|0.04257
04:16:14|0.04257
04:16:14|0.04257
04:16:16|0.04257
04:16:17|0.04257
04:16:18|0.04257
04:16:20|0.04257
04:16:20|0.04257
04:16:21|0.04257
04:16:23|0.04257
04:16:24|0.04257
04:16:25|0.04257
04:16:26|0.04257
04:16:27|0.04257
04:16:29|0.04256999
04:16:30|0.04256999
04:16:32|0.04256999
04:16:32|0.04256999
04:16:34|0.04256999
04:16:35|0.04256999
04:16:36|0.04256999
04:16:37|0.04256999
04:16:39|0.04256999
04:16:39|0.04256999
04:16:41|0.04256999
04:16:42|0.04257437
04:16:42|0.04259259
04:16:43|0.0425644
04:16:45|0.04259843
04:16:46|0.04259843
04:16:47|0.04259843
04:16:47|0.04259947
04:16:49|0.04259947
04:16:50|0.04259947
04:16:51|0.04259947
04:16:53|0.04259259
04:16:53|0.04259259
04:16:54|0.04259259
04:16:55|0.04259259
04:16:56|0.04259259
04:16:57|0.04259259
04:16:58|0.04259947
04:16:59|0.04259947
04:17:00|0.04259947
04:17:01|0.0426
04:17:02|0.04259259
04:17:04|0.04259259
04:17:04|0.04259259
04:17:06|0.04259259
04:17:06|0.04259259
04:17:07|0.04259259
04:17:09|0.04259259
04:17:10|0.04259259
04:17:11|0.04259259
04:17:12|0.04259259
04:17:12|0.04259259
04:17:13|0.04259259
04:17:15|0.04259259
04:17:16|0.04259259
04:17:16|0.04259259
04:17:18|0.04259259
04:17:19|0.04259259
04:17:22|0.04259259
04:17:23|0.04257001
04:17:24|0.04257001
04:17:25|0.04257001
04:17:27|0.04257001
04:17:27|0.04257001
04:17:28|0.04257001
04:17:29|0.04257001
04:17:30|0.04257001
04:17:32|0.04257001
04:17:33|0.04257001
04:17:34|0.04257001
04:17:35|0.04257002
04:17:36|0.04256999
04:17:37|0.04256999
04:17:38|0.04256459
04:17:39|0.0425644
04:17:40|0.0425644
04:17:41|0.0425644
04:17:42|0.04257212
04:17:43|0.04257212
04:17:44|0.04257212
04:17:46|0.04257212
04:17:46|0.04257212
04:17:47|0.0425644
04:17:48|0.0425644
04:17:49|0.0425644
04:17:50|0.0425644
04:17:51|0.0425644
04:17:52|0.0425644
04:17:53|0.0425644
04:17:54|0.0425644
04:17:55|0.0425644
04:17:56|0.0425644
04:17:57|0.0425644
04:17:58|0.0425644
04:17:59|0.0425644
04:18:00|0.0425644
04:18:01|0.0425644
04:18:02|0.04255667
04:18:03|0.04255667
04:18:04|0.04255667
04:18:05|0.04255667
04:18:06|0.04255667
04:18:07|0.04255667
04:18:09|0.04255667
04:18:09|0.04255667
04:18:11|0.04255667
04:18:12|0.04255667
04:18:13|0.04255667
04:18:14|0.04256846
04:18:15|0.04256846
04:18:17|0.04256846
04:18:18|0.04256846
04:18:18|0.04256846
04:18:19|0.04256846
04:18:21|0.04256846
04:18:22|0.04256846
04:18:24|0.04256846
04:18:25|0.042568
04:18:26|0.04255
04:18:27|0.04255
04:18:28|0.04255
04:18:29|0.04255628
04:18:31|0.04255628
04:18:31|0.04255628
04:18:32|0.04255628
04:18:33|0.04255628
04:18:34|0.04255628
04:18:36|0.04254983
04:18:37|0.04254983
04:18:38|0.04254983
04:18:39|0.04254983
04:18:40|0.04254983
04:18:41|0.04254983
04:18:42|0.04254983
04:18:43|0.04254983
04:18:44|0.04254983
04:18:45|0.04254983
04:18:46|0.04254983
04:18:47|0.04254983
04:18:48|0.04254983
04:18:49|0.04254983
04:18:50|0.04254983
04:18:51|0.04254983
04:18:52|0.04254983
04:18:53|0.04254983
04:18:54|0.04254983
04:18:55|0.04254983
04:18:57|0.04254983
04:18:57|0.04254983
04:18:58|0.04254983
04:18:59|0.04254983
04:19:00|0.04254983
04:19:01|0.04254983
04:19:02|0.04253415
04:19:03|0.04253415
04:19:04|0.04253415
04:19:05|0.04253415
04:19:07|0.04253415
04:19:08|0.04253415
04:19:09|0.04253415
04:19:10|0.04253415
04:19:10|0.04253415
04:19:12|0.04253415
04:19:13|0.04253415
04:19:14|0.04253415
04:19:14|0.04253415
04:19:15|0.04253415
04:19:17|0.04253415
04:19:18|0.04253415
04:19:19|0.04253415
04:19:20|0.04253415
04:19:22|0.04253415
04:19:23|0.04253415
04:19:24|0.04254982
04:19:25|0.04254982
04:19:27|0.04254982
04:19:27|0.04254982
04:19:29|0.04254982
04:19:31|0.04254982
04:19:31|0.04254982
04:19:32|0.04254982
04:19:33|0.04254982
04:19:35|0.04254993
04:19:36|0.0425341
04:19:37|0.0425341
04:19:38|0.04253525
04:19:38|0.04253525
04:19:40|0.04253525
04:19:42|0.04253525
04:19:42|0.0425341
04:19:43|0.0425341
04:19:44|0.0425341
04:19:45|0.0425341
04:19:46|0.0425341
04:19:47|0.0425341
04:19:49|0.0425341
04:19:50|0.0425341
04:19:51|0.0425341
04:19:53|0.0425341
04:19:54|0.0425341
04:19:54|0.0425341
04:19:55|0.0425341
04:19:57|0.0425341
04:19:58|0.0425341
04:19:58|0.0425341
04:20:00|0.0425341
04:20:01|0.0425341
04:20:02|0.0425341
04:20:03|0.0425341
04:20:03|0.0425341
04:20:05|0.0425341
04:20:05|0.0425341
04:20:07|0.0425341
04:20:08|0.0425341
04:20:09|0.04254
04:20:11|0.04254
04:20:11|0.04254
04:20:12|0.04254
04:20:13|0.04254
04:20:14|0.04254
04:20:15|0.04254
04:20:16|0.04254
04:20:17|0.04254
04:20:18|0.04254
04:20:20|0.04254
04:20:20|0.04254
04:20:21|0.04254
04:20:23|0.04254
04:20:24|0.04254
04:20:25|0.04254
04:20:26|0.04254
04:20:28|0.04254
04:20:28|0.04254
04:20:29|0.04254
04:20:31|0.04254
04:20:31|0.04254
04:20:33|0.04254
04:20:34|0.04254
04:20:35|0.04254
04:20:36|0.04254
04:20:37|0.04254
04:20:38|0.04254
04:20:39|0.04254
04:20:40|0.04254
04:20:41|0.04254801
04:20:41|0.04254801
04:20:43|0.04254801
04:20:44|0.04254716
04:20:45|0.04254716
04:20:47|0.04254716
04:20:48|0.04254716
04:20:49|0.04254716
04:20:50|0.04254716
04:20:50|0.04254
04:20:51|0.04254
04:20:53|0.04254
04:20:53|0.04254
04:20:54|0.04254611
04:20:55|0.04254611
04:20:56|0.04254611
04:20:58|0.04254611
04:20:58|0.04254554
04:20:59|0.04254554
04:21:00|0.04254554
04:21:01|0.04254554
04:21:03|0.04254
04:21:04|0.04254
04:21:05|0.04253411
04:21:06|0.04253411
04:21:07|0.04253411
04:21:08|0.04253411
04:21:09|0.04253411
04:21:10|0.0425341
04:21:12|0.04252001
04:21:12|0.04252001
04:21:13|0.04252001
04:21:15|0.04252001
04:21:16|0.04252001
04:21:16|0.04252001
04:21:17|0.04252001
04:21:19|0.04252001
04:21:20|0.04252001
04:21:21|0.04252001
04:21:22|0.04252001
04:21:23|0.04251018
04:21:25|0.04251018
04:21:26|0.04251018
04:21:28|0.04251018
04:21:28|0.04251018
04:21:29|0.04250053
04:21:30|0.04250053
04:21:33|0.04250053
04:21:33|0.04250053
04:21:34|0.04251018
04:21:35|0.04251018
04:21:36|0.04251018
04:21:37|0.04251018
04:21:38|0.04251018
04:21:40|0.04251018
04:21:40|0.04251018
04:21:41|0.04251018
04:21:43|0.04251018
04:21:43|0.04251018
04:21:44|0.0425005
04:21:46|0.0425005
04:21:47|0.0425005
04:21:48|0.04250063
04:21:49|0.04250063
04:21:50|0.04250063
04:21:51|0.04250063
04:21:52|0.04250063
04:21:53|0.04250063
04:21:54|0.04250063
04:21:54|0.04250063
04:21:55|0.04250063
04:21:57|0.04250063
04:21:58|0.04250002
04:21:59|0.04251941
04:22:01|0.04251941
04:22:02|0.04251941
04:22:02|0.04250001
04:22:04|0.04250001
04:22:05|0.04250003
04:22:05|0.04252595
04:22:06|0.04252595
04:22:07|0.04250085
04:22:08|0.04250085
04:22:10|0.04252501
04:22:10|0.04250002
04:22:12|0.04250002
04:22:12|0.04250002
04:22:13|0.04250002
04:22:15|0.04250002
04:22:15|0.04250002
04:22:16|0.04250002
04:22:18|0.04250002
04:22:18|0.04250002
04:22:19|0.04250002
04:22:20|0.04250002
04:22:21|0.04250002
04:22:23|0.04250002
04:22:24|0.04250002
04:22:25|0.04250002
04:22:26|0.04250002
04:22:27|0.0425
04:22:28|0.0425
04:22:29|0.0425
04:22:30|0.0425
04:22:31|0.0425
04:22:33|0.0425
04:22:35|0.0425
04:22:36|0.0425
04:22:37|0.0425
04:22:38|0.0425
04:22:39|0.04250001
04:22:41|0.04250001
04:22:41|0.04250001
04:22:42|0.04250001
04:22:44|0.04250001
04:22:45|0.04250001
04:22:46|0.04250001
04:22:47|0.04250001
04:22:48|0.04250001
04:22:49|0.04250001
04:22:50|0.04250001
04:22:51|0.04250001
04:22:52|0.04250001
04:22:53|0.04250001
04:22:54|0.04250001
04:22:55|0.04250001
04:22:57|0.04250778
04:22:57|0.04250778
04:22:58|0.04250778
04:22:59|0.04250778
04:23:00|0.0425
04:23:01|0.0425
04:23:02|0.04250002
04:23:04|0.04250002
04:23:05|0.04250002
04:23:06|0.04250002
04:23:06|0.04250002
04:23:08|0.04250002
04:23:09|0.04250002
04:23:10|0.04250002
04:23:11|0.04250002
04:23:12|0.04250002
04:23:12|0.04252524
04:23:14|0.04252524
04:23:15|0.04252524
04:23:16|0.04252524
04:23:17|0.04252524
04:23:18|0.04252524
04:23:19|0.04252524
04:23:19|0.04252524
04:23:21|0.04252524
04:23:22|0.04252524
04:23:23|0.04252524
04:23:24|0.04252524
04:23:26|0.04252524
04:23:27|0.04252524
04:23:29|0.04252524
04:23:30|0.04252524
04:23:32|0.04252524
04:23:33|0.04252524
04:23:34|0.04252524
04:23:35|0.04252524
04:23:37|0.04252524
04:23:38|0.04252524
04:23:39|0.04252524
04:23:40|0.04252524
04:23:41|0.04252524
04:23:42|0.04252524
04:23:43|0.04252524
04:23:45|0.04252524
04:23:46|0.04252524
04:23:47|0.04252524
04:23:48|0.04252524
04:23:49|0.04252524
04:23:50|0.04252524
04:23:51|0.04252524
04:23:52|0.04252524
04:23:53|0.04252524
04:23:54|0.04252524
04:23:55|0.04252524
04:23:57|0.04252524
04:23:57|0.04252524
04:23:59|0.04252524
04:23:59|0.04252524
04:24:00|0.04252524
04:24:02|0.04252524
04:24:02|0.04250177
04:24:03|0.04250177
04:24:05|0.04250177
04:24:06|0.04250177
04:24:07|0.04250177
04:24:08|0.04250177
04:24:09|0.04250177
04:24:10|0.04250177
04:24:10|0.04250177
04:24:12|0.04250177
04:24:13|0.04250177
04:24:15|0.04250177
04:24:16|0.04250482
04:24:17|0.04250482
04:24:18|0.04250482
04:24:19|0.04250482
04:24:20|0.04250482
04:24:21|0.04250482
04:24:21|0.04250482
04:24:23|0.04250482
04:24:24|0.04250482
04:24:27|0.04250482
04:24:27|0.04250482
04:24:29|0.04250482
04:24:30|0.04250482
04:24:32|0.04250482
04:24:32|0.04250482
04:24:34|0.04250482
04:24:35|0.04250482
04:24:36|0.04250482
04:24:38|0.04250482
04:24:38|0.04250194
04:24:39|0.04250194
04:24:40|0.04250194
04:24:41|0.04250194
04:24:42|0.04250194
04:24:44|0.04252523
04:24:45|0.04252523
04:24:46|0.04252523
04:24:47|0.04252523
04:24:48|0.04252523
04:24:49|0.04252523
04:24:50|0.04252523
04:24:50|0.04252523
04:24:52|0.04252523
04:24:52|0.04252523
04:24:54|0.04252645
04:24:55|0.04252528
04:24:56|0.04252525
04:24:57|0.04252525
04:24:58|0.04252525
04:24:59|0.04252525
04:24:59|0.04252525
04:25:01|0.04252525
04:25:02|0.04252525
04:25:03|0.04252525
04:25:04|0.04252525
04:25:05|0.04252525
04:25:06|0.04252525
04:25:06|0.04252525
04:25:07|0.04252525
04:25:09|0.04252525
04:25:10|0.04252525
04:25:11|0.04252525
04:25:13|0.04252525
04:25:13|0.04252529
04:25:14|0.04252525
04:25:15|0.04252525
04:25:16|0.04252525
04:25:17|0.04252525
04:25:18|0.04252525
04:25:19|0.04252525
04:25:20|0.04252525
04:25:21|0.04252525
04:25:22|0.04252525
04:25:23|0.04252525
04:25:24|0.04252525
04:25:25|0.04252525
04:25:27|0.04252525
04:25:29|0.04252525
04:25:30|0.04252525
04:25:31|0.04252525
04:25:31|0.04252525
04:25:32|0.04252525
04:25:33|0.04252525
04:25:35|0.04252525
04:25:36|0.04252525
04:25:37|0.04252525
04:25:38|0.04252525
04:25:39|0.04252525
04:25:40|0.04252525
04:25:41|0.04252525
04:25:42|0.04252525
04:25:43|0.04252525
04:25:44|0.04252525
04:25:45|0.04252525
04:25:46|0.04252525
04:25:47|0.04252525
04:25:48|0.04252525
04:25:49|0.04252525
04:25:50|0.04252525
04:25:51|0.04252525
04:25:52|0.04252525
04:25:53|0.04252525
04:25:54|0.04252525
04:25:56|0.04252525
04:25:56|0.04252525
04:25:57|0.04254068
04:25:58|0.04252525
04:25:59|0.04252525
04:26:01|0.04252525
04:26:02|0.04252525
04:26:02|0.04252525
04:26:03|0.04252525
04:26:05|0.04252525
04:26:06|0.04252525
04:26:07|0.04252525
04:26:07|0.04252525
04:26:09|0.04252525
04:26:10|0.04252525
04:26:10|0.04252525
04:26:12|0.04252525
04:26:13|0.04252525
04:26:14|0.04252525
04:26:15|0.04252525
04:26:17|0.04252525
04:26:18|0.04252525
04:26:18|0.04252525
04:26:19|0.04252525
04:26:20|0.04252525
04:26:21|0.04252525
04:26:23|0.04252525
04:26:23|0.04252525
04:26:24|0.04252525
04:26:25|0.04252525
04:26:26|0.04252525
04:26:28|0.04252525
04:26:29|0.04252525
04:26:30|0.04252525
04:26:32|0.04252525
04:26:32|0.04252525
04:26:34|0.04252525
04:26:36|0.04252525
04:26:36|0.04252525
04:26:37|0.04252525
04:26:38|0.04252525
04:26:39|0.04252525
04:26:40|0.04252525
04:26:41|0.04252525
04:26:42|0.04252525
04:26:43|0.04252525
04:26:45|0.04252525
04:26:46|0.04252525
04:26:47|0.04252525
04:26:48|0.04252525
04:26:49|0.04252525
04:26:49|0.04252525
04:26:51|0.04252525
04:26:51|0.04252525
04:26:53|0.04252525
04:26:54|0.04252525
04:26:55|0.04252525
04:26:57|0.04252525
04:26:57|0.04252525
04:26:58|0.04252525
04:26:59|0.04252525
04:27:00|0.04252525
04:27:01|0.04252525
04:27:03|0.04252525
04:27:03|0.0425
04:27:04|0.0425
04:27:05|0.0425
04:27:06|0.0425
04:27:07|0.04250744
04:27:08|0.04250744
04:27:09|0.04250744
04:27:10|0.04250744
04:27:11|0.04250744
04:27:13|0.04250744
04:27:13|0.04251582
04:27:14|0.04251582
04:27:15|0.04251582
04:27:16|0.04251582
04:27:18|0.04251582
04:27:19|0.04251582
04:27:20|0.04251582
04:27:21|0.04251582
04:27:22|0.04251582
04:27:23|0.04251582
04:27:24|0.04251582
04:27:25|0.04251582
04:27:27|0.04251582
04:27:28|0.04251582
04:27:30|0.04251978
04:27:30|0.04251978
04:27:32|0.04251978
04:27:33|0.04251978
04:27:34|0.04251978
04:27:35|0.04251978
04:27:36|0.04251978
04:27:38|0.04251582
04:27:39|0.04251582
04:27:40|0.04251582
04:27:40|0.04251725
04:27:42|0.04251618
04:27:43|0.04251618
04:27:44|0.04251618
04:27:46|0.04251618
04:27:47|0.04251618
04:27:47|0.04251618
04:27:49|0.04251618
04:27:49|0.04251618
04:27:51|0.04251618
04:27:52|0.04251618
04:27:53|0.04251618
04:27:54|0.04251618
04:27:56|0.04251618
04:27:56|0.04251873
04:27:58|0.04251873
04:27:58|0.04251873
04:27:59|0.04251873
04:28:00|0.04251873
04:28:01|0.04251873
04:28:02|0.04251873
04:28:04|0.04251873
04:28:05|0.04251873
04:28:06|0.04251873
04:28:07|0.04251873
04:28:08|0.04251873
04:28:09|0.04251873
04:28:10|0.04251873
04:28:11|0.04251873
04:28:12|0.04251873
04:28:13|0.04251582
04:28:14|0.04251582
04:28:15|0.04251582
04:28:16|0.04251582
04:28:17|0.04251582
04:28:18|0.04251582
04:28:19|0.04251582
04:28:20|0.04251582
04:28:21|0.04251582
04:28:22|0.04251582
04:28:23|0.04251582
04:28:24|0.04251582
04:28:25|0.04251582
04:28:27|0.04251612
04:28:27|0.04251612
04:28:28|0.04251612
04:28:30|0.04251612
04:28:32|0.04251616
04:28:33|0.04251616
04:28:34|0.04251616
04:28:35|0.04251616
04:28:36|0.04251616
04:28:37|0.04251616
04:28:38|0.04251616
04:28:39|0.04251582
04:28:40|0.04251582
04:28:41|0.04251582
04:28:43|0.04251582
04:28:44|0.04251582
04:28:44|0.04251582
04:28:45|0.04251582
04:28:46|0.04251582
04:28:47|0.04251582
04:28:48|0.04251582
04:28:50|0.04251582
04:28:50|0.04251582
04:28:51|0.04251582
04:28:52|0.04251582
04:28:53|0.04251539
04:28:55|0.04251539
04:28:55|0.04251539
04:28:58|0.04251538
04:28:58|0.04251538
04:28:59|0.04251539
04:29:00|0.04251539
04:29:01|0.042515
04:29:02|0.042515
04:29:03|0.042515
04:29:04|0.042515
04:29:06|0.042515
04:29:06|0.04250077
04:29:07|0.04250077
04:29:09|0.04250077
04:29:10|0.04250077
04:29:11|0.04250077
04:29:11|0.04250001
04:29:12|0.04250077
04:29:14|0.04250077
04:29:14|0.04250077
04:29:17|0.04250077
04:29:17|0.04250077
04:29:18|0.04250077
04:29:19|0.04250077
04:29:20|0.04250077
04:29:21|0.04250077
04:29:22|0.04250077
04:29:23|0.04250077
04:29:24|0.04250077
04:29:25|0.04250077
04:29:26|0.04250077
04:29:28|0.04250077
04:29:29|0.04250003
04:29:30|0.04250001
04:29:31|0.04250001
04:29:33|0.04250001
04:29:34|0.0425
04:29:34|0.04250003
04:29:36|0.04250004
04:29:38|0.04250004
04:29:38|0.04250004
04:29:39|0.04250004
04:29:40|0.0425
04:29:41|0.0425
04:29:43|0.0425
04:29:43|0.0425
04:29:44|0.0425
04:29:45|0.0425
04:29:48|0.0425
04:29:48|0.0425
04:29:49|0.0425
04:29:50|0.0425
04:29:52|0.0425
04:29:53|0.0425
04:29:54|0.0425
04:29:55|0.0425
04:29:56|0.0425
04:29:57|0.0425
04:29:58|0.0425
04:29:59|0.0425
04:30:00|0.0425
04:30:02|0.0425
04:30:02|0.0425
04:30:04|0.0425
04:30:05|0.0425
04:30:06|0.0425
04:30:07|0.0425
04:30:08|0.0425
04:30:09|0.0425
04:30:10|0.0425
04:30:11|0.0425
04:30:12|0.0425
04:30:13|0.0425
04:30:14|0.0425
04:30:15|0.0425
04:30:16|0.04249403
04:30:17|0.04249403
04:30:18|0.0425
04:30:19|0.0425
04:30:20|0.0425
04:30:22|0.0425
04:30:22|0.0425
04:30:23|0.0425
04:30:24|0.04250077
04:30:26|0.04250077
04:30:27|0.04250077
04:30:27|0.04250077
04:30:30|0.04250077
04:30:30|0.04250077
04:30:31|0.04250077
04:30:33|0.04250077
04:30:33|0.04250077
04:30:35|0.04250077
04:30:36|0.04250077
04:30:36|0.04250077
04:30:38|0.04250077
04:30:39|0.04250077
04:30:40|0.04250077
04:30:41|0.04250076
04:30:42|0.04250076
04:30:43|0.04250076
04:30:44|0.04250077
04:30:45|0.04250077
04:30:46|0.04250077
04:30:46|0.04250077
04:30:48|0.04250077
04:30:49|0.04250077
04:30:49|0.04250077
04:30:51|0.04250077
04:30:53|0.04250077
04:30:53|0.04250077
04:30:54|0.04250077
04:30:55|0.04250077
04:30:56|0.04250077
04:30:57|0.04250077
04:30:58|0.04250077
04:30:59|0.04250077
04:31:00|0.04250077
04:31:01|0.04252
04:31:02|0.0425032
04:31:03|0.0425032
04:31:05|0.0425032
04:31:06|0.0425032
04:31:07|0.0425032
04:31:08|0.0425032
04:31:09|0.0425032
04:31:10|0.0425032
04:31:11|0.0425032
04:31:12|0.0425032
04:31:13|0.04253834
04:31:14|0.04253833
04:31:15|0.04253833
04:31:16|0.04252128
04:31:16|0.04252128
04:31:18|0.04252128
04:31:19|0.04252128
04:31:20|0.04252128
04:31:21|0.04253999
04:31:22|0.04253999
04:31:23|0.04253998
04:31:24|0.04253998
04:31:25|0.04253998
04:31:26|0.04253998
04:31:27|0.04253998
04:31:28|0.04253998
04:31:28|0.04253998
04:31:30|0.04253998
04:31:31|0.04253998
04:31:32|0.04253998
04:31:34|0.04252129
04:31:34|0.04252129
04:31:35|0.04252129
04:31:37|0.04252128
04:31:37|0.04252128
04:31:38|0.04252128
04:31:39|0.04252128
04:31:41|0.04252128
04:31:41|0.04252128
04:31:44|0.04252128
04:31:44|0.04251072
04:31:45|0.04251218
04:31:46|0.04251473
04:31:47|0.04251473
04:31:48|0.04251473
04:31:49|0.04251473
04:31:50|0.04251473
04:31:51|0.04251473
04:31:53|0.04251473
04:31:53|0.04251473
04:31:55|0.04251473
04:31:55|0.04251473
04:31:56|0.04251473
04:31:57|0.04251473
04:31:58|0.04249923
04:32:00|0.04249923
04:32:01|0.04248425
04:32:01|0.04248425
04:32:03|0.04248446
04:32:04|0.04248425
04:32:04|0.04248425
04:32:06|0.04248425
04:32:07|0.04248425
04:32:07|0.04248425
04:32:09|0.04248425
04:32:09|0.04248425
04:32:11|0.04248048
04:32:12|0.04248048
04:32:12|0.04248048
04:32:14|0.04246041
04:32:15|0.04246041
04:32:15|0.04246041
04:32:17|0.04246041
04:32:18|0.04246041
04:32:19|0.04246041
04:32:20|0.04246041
04:32:21|0.04246041
04:32:22|0.04246041
04:32:23|0.04246041
04:32:24|0.04246041
04:32:25|0.04246041
04:32:26|0.04246041
04:32:27|0.04246041
04:32:28|0.04246041
04:32:29|0.04246041
04:32:30|0.04246041
04:32:31|0.04246041
04:32:32|0.04246041
04:32:33|0.04246041
04:32:35|0.04246041
04:32:36|0.04246041
04:32:37|0.04246041
04:32:38|0.04246041
04:32:39|0.04246041
04:32:41|0.04246041
04:32:42|0.04246041
04:32:43|0.04246041
04:32:44|0.04246041
04:32:45|0.04246064
04:32:46|0.04246064
04:32:47|0.04246064
04:32:48|0.04246064
04:32:49|0.04246064
04:32:51|0.04246064
04:32:52|0.04246064
04:32:53|0.04246064
04:32:54|0.04246064
04:32:55|0.04246064
04:32:56|0.04246064
04:32:58|0.04246103
04:32:58|0.04246103
04:32:59|0.04246103
04:33:01|0.04246103
04:33:02|0.04246103
04:33:02|0.04246103
04:33:04|0.04246103
04:33:04|0.04246103
04:33:05|0.0424646
04:33:07|0.04246461
04:33:08|0.04246461
04:33:09|0.04246041
04:33:10|0.04246041
04:33:11|0.04246041
04:33:12|0.04246041
04:33:13|0.04246041
04:33:14|0.04246041
04:33:15|0.04246041
04:33:16|0.04246041
04:33:16|0.04246041
04:33:17|0.04246041
04:33:19|0.04246041
04:33:19|0.04247799
04:33:21|0.04247799
04:33:22|0.04247799
04:33:22|0.04247799
04:33:24|0.04247799
04:33:25|0.04247799
04:33:26|0.04247799
04:33:27|0.04247799
04:33:28|0.04247799
04:33:29|0.04247799
04:33:30|0.04247799
04:33:32|0.04247799
04:33:33|0.04247799
04:33:34|0.04247994
04:33:35|0.04247994
04:33:36|0.04247994
04:33:37|0.04247994
04:33:38|0.04247994
04:33:39|0.04247994
04:33:40|0.04250838
04:33:42|0.04250838
04:33:43|0.04250838
04:33:44|0.04250838
04:33:45|0.04247109
04:33:46|0.04247109
04:33:47|0.0424381
04:33:48|0.04249532
04:33:49|0.0424381
04:33:49|0.0424381
04:33:51|0.0424381
04:33:52|0.0424381
04:33:53|0.0424381
04:33:54|0.0424381
04:33:55|0.0424381
04:33:56|0.0424381
04:33:56|0.0424381
04:33:58|0.0424381
04:33:59|0.0424381
04:33:59|0.04251019
04:34:01|0.04251019
04:34:01|0.04251019
04:34:03|0.04243811
04:34:04|0.04243811
04:34:05|0.04243811
04:34:06|0.04249742
04:34:07|0.04249742
04:34:08|0.04249742
04:34:09|0.04249742
04:34:10|0.04249742
04:34:11|0.04249742
04:34:12|0.04249742
04:34:13|0.04249742
04:34:14|0.04249742
04:34:15|0.04249742
04:34:16|0.04249742
04:34:17|0.04249021
04:34:18|0.04249021
04:34:19|0.04249021
04:34:20|0.04249021
04:34:22|0.04249021
04:34:22|0.04249021
04:34:24|0.04249021
04:34:25|0.04249021
04:34:26|0.04247731
04:34:27|0.04247731
04:34:28|0.04247731
04:34:29|0.04247731
04:34:30|0.04247731
04:34:31|0.04247731
04:34:32|0.04247731
04:34:33|0.04247731
04:34:34|0.04247731
04:34:35|0.04247731
04:34:37|0.04248537
04:34:38|0.04248537
04:34:39|0.04248537
04:34:41|0.04248537
04:34:41|0.04248537
04:34:42|0.04248671
04:34:43|0.04249021
04:34:45|0.04249021
04:34:46|0.04249021
04:34:48|0.04249021
04:34:48|0.0424513
04:34:50|0.0424513
04:34:51|0.0424513
04:34:52|0.0424513
04:34:52|0.0424513
04:34:53|0.0424513
04:34:55|0.0424513
04:34:55|0.0424513
04:34:57|0.0424513
04:34:58|0.04245331
04:34:59|0.04247195
04:34:59|0.04247195
04:35:01|0.04247195
04:35:03|0.0424381
04:35:04|0.0424381
04:35:05|0.0424381
04:35:06|0.0424381
04:35:07|0.0424381
04:35:09|0.0424381
04:35:10|0.0424381
04:35:11|0.0424381
04:35:12|0.0424381
04:35:13|0.0424381
04:35:15|0.0424381
04:35:16|0.0424381
04:35:17|0.0424381
04:35:18|0.0424381
04:35:19|0.0424381
04:35:20|0.0424381
04:35:21|0.04247614
04:35:22|0.04247614
04:35:23|0.04247614
04:35:24|0.04245332
04:35:25|0.04245332
04:35:26|0.04245332
04:35:27|0.04245332
04:35:28|0.04245332
04:35:29|0.04245332
04:35:30|0.04245332
04:35:31|0.04245332
04:35:32|0.04245332
04:35:33|0.04245332
04:35:34|0.0424381
04:35:35|0.0424381
04:35:36|0.0424381
04:35:38|0.04245273
04:35:39|0.04245332
04:35:39|0.04245332
04:35:41|0.04244284
04:35:42|0.04244284
04:35:43|0.04244284
04:35:44|0.04244284
04:35:45|0.04244
04:35:46|0.04244
04:35:46|0.04246323
04:35:48|0.04245332
04:35:49|0.04245332
04:35:49|0.04245332
04:35:51|0.04245332
04:35:52|0.04245332
04:35:53|0.04245332
04:35:54|0.04245332
04:35:56|0.04245332
04:35:56|0.04245332
04:35:57|0.04245332
04:35:58|0.04245332
04:35:59|0.04245332
04:36:01|0.04245332
04:36:02|0.04245332
04:36:02|0.04244284
04:36:04|0.04244284
04:36:05|0.04244284
04:36:06|0.04244284
04:36:07|0.04244284
04:36:08|0.04244284
04:36:09|0.04244284
04:36:12|0.04244284
04:36:13|0.04244284
04:36:14|0.04247169
04:36:15|0.04245422
04:36:16|0.04245369
04:36:17|0.04245369
04:36:18|0.04245389
04:36:19|0.04245379
04:36:19|0.04245332
04:36:20|0.04245332
04:36:22|0.04244001
04:36:24|0.04244001
04:36:24|0.04244001
04:36:25|0.04244
04:36:26|0.04244
04:36:27|0.04244
04:36:28|0.04244
04:36:29|0.04244
04:36:30|0.04244
04:36:31|0.04244
04:36:32|0.0424707
04:36:33|0.0424707
04:36:34|0.0424707
04:36:35|0.0424707
04:36:36|0.0424707
04:36:37|0.04246777
04:36:38|0.04246777
04:36:39|0.04246777
04:36:40|0.04246777
04:36:41|0.04246777
04:36:42|0.04246777
04:36:43|0.04246777
04:36:45|0.04246777
04:36:46|0.04246777
04:36:47|0.04246777
04:36:48|0.04244201
04:36:49|0.042468
04:36:50|0.04244236
04:36:51|0.04244236
04:36:52|0.04244236
04:36:53|0.04244236
04:36:54|0.04244451
04:36:55|0.04247211
04:36:56|0.04247211
04:36:57|0.04247211
04:36:58|0.04247211
04:36:59|0.04247211
04:37:00|0.04247211
04:37:01|0.04247211
04:37:02|0.04247211
04:37:03|0.04244931
04:37:04|0.04244931
04:37:05|0.04244931
04:37:06|0.04245069
04:37:07|0.04244965
04:37:08|0.04244201
04:37:09|0.04244201
04:37:10|0.04244349
04:37:11|0.04244349
04:37:12|0.04244349
04:37:13|0.04244349
04:37:14|0.04244349
04:37:15|0.04244349
04:37:16|0.04244349
04:37:17|0.04244349
04:37:18|0.04244349
04:37:19|0.04244349
04:37:20|0.04244349
04:37:22|0.04244349
04:37:22|0.04244349
04:37:23|0.04244349
04:37:24|0.04244349
04:37:25|0.04244349
04:37:26|0.04244349
04:37:27|0.04244349
04:37:28|0.04244349
04:37:29|0.04244444
04:37:30|0.04244444
04:37:34|0.04244444
04:37:35|0.04244444
04:37:36|0.04244444
04:37:37|0.04244444
04:37:38|0.04244444
04:37:39|0.04244444
04:37:40|0.04244444
04:37:42|0.04244443
04:37:43|0.04244443
04:37:44|0.04244443
04:37:45|0.04244443
04:37:46|0.04244443
04:37:48|0.04244443
04:37:49|0.04244443
04:37:50|0.04244443
04:37:51|0.04246008
04:37:52|0.04246008
04:37:53|0.04244443
04:37:54|0.04244443
04:37:56|0.04244443
04:37:56|0.04244443
04:37:57|0.04244443
04:37:58|0.04244443
04:37:59|0.04244443
04:38:00|0.04244443
04:38:01|0.04244443
04:38:02|0.04244443
04:38:03|0.04244443
04:38:04|0.04244443
04:38:05|0.04244443
04:38:06|0.04244443
04:38:07|0.04244443
04:38:08|0.04244443
04:38:09|0.04247554
04:38:10|0.04247554
04:38:11|0.04244608
04:38:12|0.04244608
04:38:13|0.04244608
04:38:14|0.04244546
04:38:15|0.04244349
04:38:16|0.04244201
04:38:17|0.04244608
04:38:18|0.04244608
04:38:19|0.04244608
04:38:20|0.04244608
04:38:21|0.04244608
04:38:22|0.04244608
04:38:24|0.04244608
04:38:24|0.04244608
04:38:25|0.04244608
04:38:26|0.04244201
04:38:28|0.04244201
04:38:28|0.04244
04:38:29|0.04244
04:38:30|0.04244
04:38:31|0.04239
04:38:32|0.04239
04:38:33|0.04238901
04:38:34|0.04238901
04:38:36|0.04238901
04:38:37|0.04237506
04:38:38|0.04237049
04:38:39|0.04237049
04:38:40|0.04237
04:38:42|0.04236558
04:38:42|0.04233433
04:38:43|0.04233433
04:38:44|0.04237229
04:38:45|0.04233433
04:38:46|0.04233433
04:38:48|0.04233433
04:38:49|0.04233433
04:38:51|0.04233434
04:38:51|0.04229604
04:38:52|0.04229604
04:38:53|0.04229604
04:38:55|0.04229604
04:38:57|0.0422936
04:38:57|0.04229
04:38:58|0.04229361
04:38:59|0.04229
04:39:00|0.04229451
04:39:01|0.04229451
04:39:03|0.04228921
04:39:04|0.04228921
04:39:05|0.04228921
04:39:06|0.04228921
04:39:08|0.04229248
04:39:08|0.04229248
04:39:10|0.04229447
04:39:10|0.04226379
04:39:11|0.04226379
04:39:13|0.04229819
04:39:14|0.04229819
04:39:14|0.04229819
04:39:16|0.04226379
04:39:17|0.04226379
04:39:17|0.04226379
04:39:18|0.04226379
04:39:19|0.04226379
04:39:20|0.04226339
04:39:21|0.04226339
04:39:22|0.04226339
04:39:23|0.04226339
04:39:24|0.04226339
04:39:26|0.04225962
04:39:26|0.04226272
04:39:28|0.04226272
04:39:29|0.04226338
04:39:29|0.04226338
04:39:30|0.04226338
04:39:31|0.04226338
04:39:33|0.04226338
04:39:34|0.04226338
04:39:35|0.04226338
04:39:36|0.04226338
04:39:37|0.04226338
04:39:39|0.04226338
04:39:39|0.04229819
04:39:40|0.04229819
04:39:42|0.04233598
04:39:43|0.04233598
04:39:45|0.04233598
04:39:45|0.04233598
04:39:46|0.04233598
04:39:48|0.04233598
04:39:49|0.04233598
04:39:51|0.04233279
04:39:51|0.04232388
04:39:52|0.04223938
04:39:53|0.04223938
04:39:54|0.04223938
04:39:55|0.04223938
04:39:57|0.04223938
04:39:57|0.04223938
04:39:58|0.04223938
04:39:59|0.04223601
04:40:00|0.04223601
04:40:02|0.04220026
04:40:02|0.04220026
04:40:03|0.0422
04:40:04|0.0422
04:40:06|0.04221195
04:40:07|0.04221195
04:40:08|0.04218676
04:40:09|0.04218676
04:40:10|0.04222375
04:40:11|0.04221623
04:40:12|0.04221623
04:40:13|0.04223764
04:40:14|0.04223764
04:40:15|0.04223764
04:40:16|0.04223764
04:40:17|0.04223024
04:40:18|0.04223024
04:40:19|0.04222627
04:40:20|0.04222364
04:40:21|0.04223276
04:40:22|0.04223276
04:40:23|0.04222155
04:40:24|0.04222155
04:40:25|0.04222155
04:40:26|0.04222155
04:40:27|0.04222155
04:40:28|0.04222155
04:40:29|0.04223277
04:40:31|0.04223277
04:40:32|0.04223764
04:40:32|0.04223764
04:40:33|0.04223764
04:40:35|0.04223764
04:40:36|0.04223764
04:40:37|0.04223764
04:40:38|0.04223764
04:40:39|0.04223764
04:40:40|0.04223764
04:40:42|0.04223764
04:40:43|0.04223764
04:40:45|0.04223764
04:40:46|0.04223764
04:40:47|0.04223764
04:40:48|0.04223764
04:40:49|0.04223764
04:40:50|0.04223764
04:40:52|0.04224164
04:40:53|0.04224164
04:40:54|0.04224164
04:40:54|0.04224164
04:40:56|0.04224
04:40:57|0.04224
04:40:57|0.04224
04:40:59|0.04224
04:41:00|0.04224
04:41:00|0.04224
04:41:02|0.04224
04:41:03|0.04224
04:41:04|0.04224
04:41:05|0.04224
04:41:06|0.04224
04:41:07|0.04224
04:41:08|0.04224
04:41:09|0.04223114
04:41:10|0.04223114
04:41:11|0.04223114
04:41:12|0.04224481
04:41:13|0.04224481
04:41:14|0.04224481
04:41:15|0.04224481
04:41:17|0.04224481
04:41:17|0.04224481
04:41:19|0.04225436
04:41:20|0.04225436
04:41:21|0.04225436
04:41:21|0.04224418
04:41:23|0.04224418
04:41:24|0.04224418
04:41:25|0.04224418
04:41:26|0.04224418
04:41:27|0.04224418
04:41:27|0.04224643
04:41:29|0.04224643
04:41:30|0.04224643
04:41:31|0.04224643
04:41:32|0.04224643
04:41:33|0.04224643
04:41:34|0.04224643
04:41:35|0.04224643
04:41:36|0.04224643
04:41:37|0.04224643
04:41:38|0.04224643
04:41:39|0.04224643
04:41:40|0.04224643
04:41:41|0.04225648
04:41:42|0.04225648
04:41:43|0.04225648
04:41:45|0.04225648
04:41:47|0.04224713
04:41:47|0.04226357
04:41:48|0.04226357
04:41:49|0.04226357
04:41:50|0.04226357
04:41:51|0.04226357
04:41:52|0.04227502
04:41:53|0.04227502
04:41:54|0.04227502
04:41:55|0.04227502
04:41:56|0.04227502
04:41:57|0.04227502
04:41:58|0.04227502
04:41:59|0.04227502
04:42:00|0.04227502
04:42:01|0.04227502
04:42:02|0.04227502
04:42:03|0.0422749
04:42:04|0.0422749
04:42:05|0.0422749
04:42:06|0.0422749
04:42:07|0.0422749
04:42:08|0.0422749
04:42:09|0.0422749
04:42:10|0.0422749
04:42:11|0.0422749
04:42:12|0.0422749
04:42:14|0.0422749
04:42:14|0.0422749
04:42:15|0.0422749
04:42:16|0.0422749
04:42:18|0.0422749
04:42:19|0.0422749
04:42:20|0.0422749
04:42:21|0.0422749
04:42:22|0.04227488
04:42:23|0.04227488
04:42:24|0.04227488
04:42:25|0.04227488
04:42:26|0.04227488
04:42:27|0.04227488
04:42:28|0.04227488
04:42:29|0.04227488
04:42:30|0.04227488
04:42:31|0.04227488
04:42:33|0.04227488
04:42:33|0.04227905
04:42:35|0.04227905
04:42:35|0.04227905
04:42:36|0.04227905
04:42:37|0.04227905
04:42:38|0.0422857
04:42:39|0.0422857
04:42:40|0.04230887
04:42:41|0.04230887
04:42:42|0.04230887
04:42:43|0.04230887
04:42:44|0.04230887
04:42:45|0.04230887
04:42:47|0.04230887
04:42:48|0.04230887
04:42:50|0.04230887
04:42:50|0.04230887
04:42:51|0.04230887
04:42:53|0.04230887
04:42:53|0.04230887
04:42:55|0.04230887
04:42:55|0.04230887
04:42:56|0.04230887
04:42:57|0.04230887
04:42:58|0.04230887
04:43:00|0.04230887
04:43:00|0.04230887
04:43:01|0.04230887
04:43:03|0.04230887
04:43:03|0.04227403
04:43:04|0.04227403
04:43:05|0.04227403
04:43:07|0.04227403
04:43:07|0.04227403
04:43:08|0.04227403
04:43:09|0.04227502
04:43:10|0.04227502
04:43:11|0.04227502
04:43:13|0.04227502
04:43:14|0.04227502
04:43:15|0.04227502
04:43:16|0.04226985
04:43:17|0.04226983
04:43:18|0.04226983
04:43:19|0.04226983
04:43:20|0.04226983
04:43:21|0.04226983
04:43:22|0.04226983
04:43:23|0.04226983
04:43:24|0.04226983
04:43:26|0.04226983
04:43:26|0.04225616
04:43:27|0.04226995
04:43:28|0.04226995
04:43:29|0.04226995
04:43:30|0.04226995
04:43:31|0.04226995
04:43:32|0.04226995
04:43:33|0.04226142
04:43:34|0.04226142
04:43:35|0.04226142
04:43:37|0.04226142
04:43:38|0.04226142
04:43:38|0.04226142
04:43:39|0.04226142
04:43:40|0.04226142
04:43:41|0.04226142
04:43:43|0.04228394
04:43:44|0.04228394
04:43:46|0.04228394
04:43:47|0.04228394
04:43:47|0.04228394
04:43:49|0.04228394
04:43:50|0.04228394
04:43:51|0.04227549
04:43:53|0.04227549
04:43:54|0.04227549
04:43:55|0.04227549
04:43:56|0.04227549
04:43:57|0.04227549
04:43:58|0.04227549
04:43:59|0.04227549
04:44:00|0.04227549
04:44:01|0.04229907
04:44:02|0.0423
04:44:03|0.04228476
04:44:04|0.04228476
04:44:05|0.04228476
04:44:06|0.04228476
04:44:07|0.04228476
04:44:08|0.04228476
04:44:09|0.04228476
04:44:10|0.04228476
04:44:11|0.04228476
04:44:12|0.04228492
04:44:13|0.04228492
04:44:14|0.04228492
04:44:15|0.04228492
04:44:16|0.04228492
04:44:17|0.04228492
04:44:18|0.04228492
04:44:19|0.04228476
04:44:20|0.04228476
04:44:21|0.04228476
04:44:22|0.04228476
04:44:23|0.04228476
04:44:24|0.04228476
04:44:25|0.04228476
04:44:27|0.04228476
04:44:27|0.04228476
04:44:29|0.04228476
04:44:30|0.04228476
04:44:31|0.04228476
04:44:31|0.04228476
04:44:32|0.04228476
04:44:33|0.04228476
04:44:36|0.04228898
04:44:36|0.04228898
04:44:37|0.04228898
04:44:38|0.04228898
04:44:39|0.04231899
04:44:40|0.04231899
04:44:41|0.04231899
04:44:42|0.04231899
04:44:43|0.04231899
04:44:44|0.04231899
04:44:46|0.04231899
04:44:48|0.04229312
04:44:49|0.0423183
04:44:51|0.0423183
04:44:51|0.0423183
04:44:52|0.0423183
04:44:53|0.0423183
04:44:54|0.0423183
04:44:55|0.0423183
04:44:57|0.0423183
04:44:57|0.0423183
04:44:58|0.0423183
04:45:00|0.04231677
04:45:00|0.04231677
04:45:02|0.04231677
04:45:03|0.0423003
04:45:04|0.0423003
04:45:05|0.0423003
04:45:06|0.0423003
04:45:07|0.0423003
04:45:08|0.0423003
04:45:10|0.04231677
04:45:10|0.04229665
04:45:11|0.04229665
04:45:12|0.04229665
04:45:13|0.04229665
04:45:14|0.04229665
04:45:15|0.04229665
04:45:16|0.04229665
04:45:17|0.04229665
04:45:19|0.04229665
04:45:19|0.04229665
04:45:20|0.04229665
04:45:21|0.04229665
04:45:23|0.04229665
04:45:23|0.04229665
04:45:24|0.04229665
04:45:26|0.0423183
04:45:27|0.04231649
04:45:27|0.04231649
04:45:29|0.04231649
04:45:30|0.04231649
04:45:31|0.04231649
04:45:32|0.04231649
04:45:33|0.04231649
04:45:34|0.04231649
04:45:34|0.04231649
04:45:36|0.04231649
04:45:37|0.04228492
04:45:38|0.04229293
04:45:39|0.04229293
04:45:39|0.04229293
04:45:42|0.04229293
04:45:43|0.04229293
04:45:44|0.04229293
04:45:44|0.04229293
04:45:46|0.04229293
04:45:48|0.04229279
04:45:48|0.04229279
04:45:49|0.04229279
04:45:51|0.04229279
04:45:52|0.04229279
04:45:53|0.04229279
04:45:54|0.04229279
04:45:55|0.04229279
04:45:56|0.04229279
04:45:57|0.04229279
04:45:58|0.04229279
04:46:00|0.04229279
04:46:00|0.04229279
04:46:02|0.04229279
04:46:03|0.04229279
04:46:04|0.04227397
04:46:06|0.04227397
04:46:06|0.04227397
04:46:08|0.04227397
04:46:08|0.04227397
04:46:09|0.04227397
04:46:13|0.04227036
04:46:14|0.04227486
04:46:15|0.04227486
04:46:16|0.04227486
04:46:17|0.04227486
04:46:18|0.04227486
04:46:19|0.04227486
04:46:20|0.04227486
04:46:21|0.04228431
04:46:22|0.04227686
04:46:23|0.04227587
04:46:24|0.04227587
04:46:25|0.04227768
04:46:26|0.04227768
04:46:28|0.04227686
04:46:29|0.04227686
04:46:30|0.04227686
04:46:30|0.04227486
04:46:31|0.04227486
04:46:33|0.04227486
04:46:34|0.04227486
04:46:34|0.04227486
04:46:36|0.04227486
04:46:37|0.04227397
04:46:38|0.04227397
04:46:39|0.04227397
04:46:39|0.04227397
04:46:41|0.04227397
04:46:42|0.04227397
04:46:43|0.04227397
04:46:44|0.04227397
04:46:46|0.04228608
04:46:46|0.04228608
04:46:47|0.04228608
04:46:48|0.04227878
04:46:50|0.04227878
04:46:50|0.04227878
04:46:51|0.04227878
04:46:52|0.04230868
04:46:53|0.0422759
04:46:54|0.0422759
04:46:55|0.0422759
04:46:56|0.0422759
04:46:58|0.0422759
04:47:00|0.0422759
04:47:02|0.04226995
04:47:02|0.04226995
04:47:03|0.042258
04:47:04|0.042258
04:47:06|0.042258
04:47:07|0.042258
04:47:07|0.042258
04:47:09|0.042258
04:47:10|0.042258
04:47:11|0.042258
04:47:12|0.04225316
04:47:13|0.04225316
04:47:14|0.04225316
04:47:15|0.04225316
04:47:16|0.04225316
04:47:17|0.04225316
04:47:18|0.04225316
04:47:19|0.04225316
04:47:20|0.04225316
04:47:21|0.04225316
04:47:22|0.04225316
04:47:23|0.04225316
04:47:24|0.04225316
04:47:25|0.04225316
04:47:27|0.0422512
04:47:27|0.04225
04:47:29|0.04225
04:47:30|0.04225
04:47:30|0.04225
04:47:32|0.04225
04:47:33|0.04225
04:47:34|0.04225
04:47:35|0.04225
04:47:36|0.04225
04:47:36|0.04225
04:47:38|0.04225
04:47:39|0.04225
04:47:40|0.04225
04:47:40|0.04225
04:47:42|0.04225
04:47:43|0.04225
04:47:44|0.04225
04:47:44|0.04225
04:47:46|0.04225
04:47:47|0.04225
04:47:48|0.04225
04:47:50|0.04225423
04:47:51|0.04225423
04:47:52|0.04225423
04:47:53|0.04225423
04:47:54|0.04229144
04:47:55|0.0422505
04:47:56|0.0422505
04:47:57|0.0422505
04:47:58|0.0422505
04:47:59|0.04225326
04:48:01|0.04228942
04:48:01|0.04228942
04:48:03|0.04225222
04:48:04|0.04225777
04:48:05|0.04225777
04:48:06|0.04229176
04:48:07|0.04229176
04:48:08|0.04229176
04:48:09|0.04229176
04:48:10|0.04229176
04:48:11|0.04229176
04:48:12|0.04229176
04:48:13|0.04229176
04:48:14|0.04229176
04:48:16|0.04229176
04:48:16|0.04229176
04:48:17|0.04229176
04:48:18|0.04229176
04:48:20|0.04229176
04:48:21|0.04229176
04:48:22|0.04229176
04:48:24|0.04229606
04:48:25|0.04229606
04:48:26|0.04229606
04:48:27|0.04229606
04:48:28|0.04229606
04:48:29|0.04229606
04:48:30|0.04229606
04:48:31|0.04229606
04:48:32|0.04229606
04:48:33|0.04229606
04:48:34|0.04229606
04:48:35|0.04229606
04:48:36|0.04228032
04:48:37|0.0422896
04:48:38|0.0422896
04:48:39|0.0422896
04:48:40|0.0422896
04:48:41|0.0422896
04:48:42|0.04229082
04:48:43|0.04229082
04:48:44|0.04229082
04:48:45|0.04229082
04:48:46|0.04229082
04:48:48|0.04229082
04:48:49|0.04229082
04:48:50|0.04229082
04:48:52|0.04229082
04:48:52|0.04226343
04:48:53|0.04226343
04:48:54|0.04226343
04:48:55|0.04226343
04:48:57|0.04226343
04:48:58|0.04226343
04:48:58|0.04226343
04:49:00|0.04226343
04:49:01|0.04228533
04:49:02|0.04228533
04:49:03|0.04226677
04:49:04|0.04226677
04:49:05|0.04226677
04:49:06|0.04226677
04:49:06|0.04226781
04:49:08|0.04226781
04:49:09|0.04226788
04:49:10|0.04226788
04:49:11|0.04226788
04:49:13|0.04228212
04:49:13|0.04228212
04:49:14|0.04228212
04:49:15|0.04228212
04:49:16|0.04228212
04:49:17|0.04228212
04:49:18|0.04228212
04:49:19|0.04226903
04:49:20|0.04226903
04:49:22|0.04226904
04:49:22|0.04226904
04:49:23|0.04226904
04:49:24|0.04226991
04:49:25|0.04226991
04:49:27|0.0422854
04:49:28|0.0422854
04:49:29|0.0422854
04:49:30|0.0422854
04:49:31|0.0422854
04:49:32|0.0422854
04:49:33|0.0422854
04:49:34|0.0422854
04:49:35|0.0422854
04:49:37|0.0422854
04:49:37|0.04228355
04:49:38|0.04227018
04:49:39|0.04227018
04:49:40|0.04227018
04:49:41|0.04227018
04:49:42|0.04227017
04:49:43|0.04227017
04:49:44|0.04227017
04:49:45|0.04227017
04:49:46|0.04227017
04:49:47|0.04228235
04:49:49|0.04228235
04:49:49|0.04228235
04:49:51|0.04228235
04:49:52|0.04228501
04:49:54|0.04228501
04:49:54|0.04228501
04:49:55|0.04228501
04:49:57|0.04228501
04:49:58|0.04228501
04:49:59|0.04228501
04:50:00|0.04228501
04:50:01|0.04228501
04:50:02|0.04228501
04:50:02|0.04228235
04:50:04|0.04228235
04:50:05|0.04228235
04:50:07|0.04228235
04:50:08|0.04228235
04:50:10|0.04228235
04:50:10|0.04228235
04:50:11|0.04228235
04:50:12|0.04228235
04:50:14|0.04228235
04:50:15|0.04228635
04:50:16|0.04228636
04:50:17|0.04228636
04:50:18|0.04228636
04:50:19|0.04228636
04:50:20|0.04228636
04:50:21|0.04228636
04:50:22|0.04228635
04:50:23|0.04228635
04:50:24|0.04228635
04:50:25|0.04228635
04:50:26|0.04228635
04:50:27|0.04228635
04:50:28|0.04228635
04:50:29|0.04228635
04:50:30|0.04228635
04:50:32|0.04228635
04:50:33|0.04228635
04:50:33|0.04228635
04:50:35|0.04228635
04:50:36|0.04228635
04:50:37|0.04228285
04:50:38|0.04228636
04:50:39|0.04228636
04:50:40|0.0422896
04:50:41|0.0422896
04:50:42|0.0422896
04:50:43|0.0422896
04:50:44|0.0422896
04:50:45|0.0422896
04:50:46|0.0422896
04:50:47|0.0422896
04:50:48|0.04228636
04:50:49|0.04228982
04:50:50|0.04228982
04:50:52|0.04228982
04:50:54|0.04228982
04:50:55|0.04230621
04:50:56|0.04230621
04:50:57|0.04230621
04:50:57|0.04230621
04:50:59|0.04225168
04:51:01|0.04225121
04:51:01|0.04225121
04:51:02|0.04225121
04:51:03|0.0422658
04:51:04|0.0422658
04:51:06|0.0422658
04:51:07|0.0422658
04:51:08|0.04226438
04:51:09|0.04226438
04:51:10|0.04226438
04:51:12|0.04226438
04:51:12|0.04226438
04:51:13|0.04226438
04:51:14|0.04226438
04:51:15|0.04226438
04:51:16|0.04226438
04:51:17|0.04226438
04:51:18|0.04226438
04:51:20|0.04226438
04:51:20|0.04225131
04:51:21|0.04226014
04:51:22|0.04226014
04:51:23|0.04226014
04:51:24|0.04226014
04:51:25|0.04226014
04:51:26|0.04226014
04:51:27|0.04226014
04:51:28|0.04226014
04:51:29|0.04226014
04:51:31|0.04226014
04:51:31|0.04225131
04:51:32|0.04225131
04:51:33|0.04225131
04:51:34|0.04225131
04:51:35|0.04225131
04:51:36|0.04225131
04:51:37|0.04225131
04:51:38|0.04225131
04:51:39|0.04225131
04:51:40|0.04225131
04:51:42|0.04225131
04:51:42|0.04225131
04:51:44|0.04225131
04:51:44|0.04225121
04:51:46|0.04225121
04:51:47|0.04225121
04:51:48|0.04225121
04:51:48|0.04225131
04:51:51|0.04225121
04:51:52|0.04225121
04:51:53|0.04225121
04:51:55|0.04225121
04:51:56|0.04225121
04:51:58|0.04225131
04:51:58|0.04225131
04:52:00|0.04225131
04:52:01|0.04225131
04:52:01|0.04225131
04:52:03|0.04225179
04:52:05|0.04225179
04:52:05|0.04225179
04:52:07|0.04225179
04:52:08|0.04225179
04:52:09|0.04225179
04:52:09|0.04225179
04:52:10|0.04225179
04:52:11|0.04225179
04:52:13|0.04225179
04:52:15|0.04225179
04:52:15|0.04225179
04:52:16|0.04225179
04:52:17|0.04225179
04:52:19|0.04225179
04:52:20|0.04225179
04:52:21|0.04225179
04:52:22|0.04225179
04:52:23|0.04225179
04:52:24|0.04225179
04:52:26|0.04225179
04:52:27|0.04225179
04:52:28|0.04225179
04:52:30|0.04225216
04:52:30|0.04225216
04:52:31|0.04225216
04:52:32|0.04225216
04:52:33|0.04225216
04:52:34|0.04225216
04:52:35|0.04225216
04:52:36|0.04225216
04:52:37|0.04225216
04:52:38|0.04225216
04:52:40|0.04225216
04:52:41|0.04225216
04:52:41|0.04225216
04:52:43|0.04227923
04:52:43|0.04227923
04:52:45|0.04227923
04:52:46|0.04227923
04:52:46|0.04227923
04:52:47|0.04226611
04:52:48|0.04226611
04:52:49|0.04226611
04:52:50|0.04226611
04:52:51|0.04226611
04:52:52|0.04226611
04:52:54|0.04226611
04:52:56|0.04227575
04:52:57|0.04227575
04:52:57|0.04227575
04:52:58|0.04227575
04:52:59|0.04226768
04:53:01|0.04231115
04:53:02|0.04231115
04:53:03|0.0422685
04:53:04|0.0422685
04:53:06|0.0422685
04:53:06|0.04228824
04:53:08|0.04228824
04:53:09|0.04228824
04:53:09|0.04228824
04:53:10|0.04228824
04:53:12|0.04228824
04:53:13|0.04228824
04:53:14|0.04228824
04:53:15|0.04228824
04:53:16|0.04228824
04:53:17|0.04228824
04:53:17|0.04229088
04:53:19|0.04229088
04:53:20|0.04225131
04:53:21|0.04225296
04:53:22|0.0422512
04:53:23|0.0422512
04:53:25|0.04225274
04:53:26|0.04229912
04:53:27|0.04229912
04:53:28|0.04229912
04:53:29|0.04229912
04:53:30|0.04225401
04:53:31|0.04225401
04:53:32|0.04229912
04:53:33|0.04225
04:53:34|0.04225
04:53:35|0.04225
04:53:37|0.04225
04:53:37|0.04225
04:53:38|0.04225
04:53:39|0.04225
04:53:40|0.04225
04:53:42|0.04225
04:53:42|0.04225
04:53:43|0.04225
04:53:44|0.04225
04:53:45|0.04225
04:53:48|0.04225
04:53:48|0.04225
04:53:49|0.04225
04:53:50|0.04225
04:53:52|0.04225
04:53:53|0.04225
04:53:54|0.04224643
04:53:54|0.04225
04:53:56|0.04225758
04:53:58|0.04226668
04:53:58|0.04226668
04:53:59|0.04226668
04:54:00|0.04228734
04:54:02|0.04228734
04:54:04|0.04224643
04:54:04|0.04228211
04:54:05|0.04228211
04:54:06|0.04225
04:54:07|0.04225
04:54:08|0.04227197
04:54:10|0.04227197
04:54:10|0.04228651
04:54:11|0.04228651
04:54:12|0.04228651
04:54:13|0.04228895
04:54:15|0.04227203
04:54:15|0.04227197
04:54:16|0.04227197
04:54:17|0.04227197
04:54:18|0.04227197
04:54:19|0.04227197
04:54:20|0.04227197
04:54:22|0.04227197
04:54:22|0.04227265
04:54:23|0.04227265
04:54:25|0.04227265
04:54:26|0.04227265
04:54:26|0.04227265
04:54:28|0.04227265
04:54:28|0.04227265
04:54:30|0.04227265
04:54:31|0.04227265
04:54:31|0.04227265
04:54:33|0.04227265
04:54:34|0.04227265
04:54:35|0.04227265
04:54:36|0.04227265
04:54:36|0.04227265
04:54:38|0.04228561
04:54:38|0.04228561
04:54:40|0.04228561
04:54:41|0.04228561
04:54:42|0.04228561
04:54:42|0.04228561
04:54:44|0.04228561
04:54:45|0.04228561
04:54:46|0.04228561
04:54:47|0.04228561
04:54:48|0.04228561
04:54:49|0.04228561
04:54:51|0.04228561
04:54:51|0.04228561
04:54:52|0.04225254
04:54:54|0.04225254
04:54:54|0.04225254
04:54:56|0.04226859
04:54:58|0.04227052
04:54:59|0.04227052
04:55:00|0.0422732
04:55:02|0.0422554
04:55:02|0.04227319
04:55:04|0.0422554
04:55:05|0.0422554
04:55:06|0.0422554
04:55:07|0.0422554
04:55:08|0.04227629
04:55:09|0.04225004
04:55:10|0.04225004
04:55:11|0.04225004
04:55:13|0.04225004
04:55:13|0.04225004
04:55:14|0.04225004
04:55:15|0.04228179
04:55:16|0.04228179
04:55:18|0.04228179
04:55:18|0.04228179
04:55:19|0.04228179
04:55:20|0.04225957
04:55:21|0.04225957
04:55:22|0.04225957
04:55:24|0.04225957
04:55:25|0.0422818
04:55:26|0.0422818
04:55:26|0.04228179
04:55:27|0.04228179
04:55:28|0.04228179
04:55:29|0.04228179
04:55:30|0.04228179
04:55:32|0.04228179
04:55:33|0.04228179
04:55:35|0.04226173
04:55:36|0.04228129
04:55:36|0.04228128
04:55:37|0.04228128
04:55:38|0.0422822
04:55:39|0.04228179
04:55:41|0.04226174
04:55:42|0.04226174
04:55:43|0.04226174
04:55:43|0.04226174
04:55:44|0.04226174
04:55:45|0.04226174
04:55:47|0.04226174
04:55:47|0.04226174
04:55:48|0.04226174
04:55:49|0.04226173
04:55:51|0.04226173
04:55:52|0.04228
04:55:53|0.04228
04:55:54|0.04228
04:55:55|0.04228
04:55:56|0.04228
04:55:57|0.04228
04:55:59|0.04228
04:56:00|0.04228
04:56:02|0.04228
04:56:03|0.04228
04:56:04|0.04226174
04:56:05|0.04226174
04:56:06|0.04226174
04:56:06|0.04226174
04:56:08|0.04226174
04:56:09|0.04226174
04:56:10|0.04226174
04:56:11|0.04226174
04:56:12|0.04226174
04:56:13|0.04226174
04:56:14|0.04226174
04:56:15|0.04226174
04:56:16|0.04226174
04:56:18|0.04226174
04:56:18|0.04226174
04:56:19|0.04226174
04:56:21|0.04226174
04:56:21|0.04226174
04:56:22|0.04226174
04:56:23|0.04226174
04:56:24|0.04226174
04:56:25|0.04226174
04:56:27|0.04226174
04:56:28|0.04226174
04:56:28|0.04226174
04:56:30|0.04227694
04:56:31|0.04227694
04:56:32|0.04227694
04:56:33|0.04227694
04:56:34|0.04227694
04:56:35|0.04227694
04:56:36|0.04227694
04:56:37|0.04227694
04:56:38|0.04227694
04:56:39|0.04227694
04:56:40|0.04227694
04:56:41|0.04226174
04:56:42|0.04226174
04:56:43|0.04226173
04:56:44|0.04227692
04:56:45|0.04227692
04:56:46|0.04227692
04:56:47|0.04227023
04:56:48|0.04227023
04:56:49|0.04227023
04:56:50|0.04227023
04:56:51|0.04227023
04:56:52|0.04227023
04:56:53|0.04227023
04:56:54|0.04227023
04:56:55|0.04227023
04:56:56|0.04227023
04:56:57|0.04227023
04:56:59|0.04227023
04:57:00|0.04227023
04:57:01|0.04227023
04:57:03|0.04227023
04:57:05|0.04226175
04:57:06|0.04226175
04:57:08|0.04226175
04:57:08|0.04226175
04:57:10|0.04226175
04:57:10|0.04227023
04:57:11|0.04227023
04:57:12|0.04227023
04:57:14|0.04227023
04:57:14|0.04227023
04:57:16|0.04227023
04:57:16|0.04227691
04:57:17|0.04227691
04:57:18|0.04227691
04:57:19|0.04227691
04:57:21|0.04227691
04:57:21|0.04227691
04:57:22|0.04227691
04:57:23|0.04227691
04:57:24|0.04227691
04:57:26|0.04227691
04:57:27|0.04227023
04:57:28|0.04227023
04:57:29|0.04227023
04:57:29|0.04227023
04:57:30|0.04227023
04:57:32|0.04227023
04:57:32|0.04227023
04:57:34|0.04227023
04:57:35|0.04227023
04:57:35|0.04227023
04:57:36|0.04226175
04:57:37|0.04226175
04:57:39|0.04226175
04:57:40|0.04226175
04:57:40|0.04226175
04:57:42|0.04227023
04:57:43|0.04227023
04:57:43|0.04227023
04:57:44|0.04227023
04:57:45|0.04227023
04:57:47|0.04227023
04:57:48|0.04227023
04:57:48|0.04227023
04:57:49|0.04227023
04:57:50|0.04227023
04:57:52|0.04226175
04:57:53|0.04226175
04:57:54|0.04227023
04:57:55|0.04227023
04:57:55|0.04227023
04:57:57|0.04227023
04:57:58|0.04227023
04:57:59|0.04227023
04:58:00|0.04226175
04:58:01|0.04226175
04:58:02|0.04226175
04:58:04|0.04226176
04:58:04|0.04226176
04:58:06|0.04226176
04:58:07|0.04226176
04:58:08|0.04226176
04:58:09|0.04226176
04:58:10|0.04226176
04:58:12|0.04226176
04:58:12|0.04226176
04:58:13|0.04226176
04:58:14|0.04226176
04:58:15|0.04226176
04:58:16|0.04226176
04:58:17|0.04226176
04:58:18|0.04225012
04:58:19|0.0422501
04:58:20|0.0422501
04:58:21|0.0422501
04:58:22|0.0422501
04:58:24|0.0422501
04:58:25|0.0422501
04:58:27|0.0422501
04:58:27|0.0422501
04:58:28|0.0422501
04:58:29|0.0422501
04:58:30|0.0422501
04:58:31|0.0422501
04:58:33|0.0422501
04:58:34|0.0422501
04:58:35|0.0422501
04:58:36|0.0422501
04:58:37|0.0422501
04:58:38|0.0422501
04:58:39|0.0422501
04:58:40|0.0422501
04:58:41|0.0422501
04:58:42|0.0422501
04:58:43|0.0422501
04:58:44|0.0422501
04:58:45|0.0422501
04:58:45|0.0422501
04:58:47|0.0422501
04:58:48|0.0422501
04:58:49|0.0422501
04:58:50|0.0422501
04:58:51|0.0422501
04:58:52|0.0422501
04:58:53|0.0422501
04:58:54|0.0422501
04:58:55|0.0422501
04:58:56|0.0422501
04:58:58|0.0422501
04:58:58|0.0422501
04:58:59|0.0422501
04:59:01|0.0422501
04:59:02|0.0422501
04:59:03|0.0422501
04:59:04|0.0422501
04:59:05|0.0422501
04:59:07|0.0422501
04:59:07|0.0422501
04:59:10|0.0422501
04:59:10|0.0422501
04:59:11|0.0422501
04:59:12|0.0422501
04:59:13|0.04224834
04:59:14|0.04224834
04:59:15|0.04224834
04:59:16|0.04224834
04:59:18|0.04224834
04:59:18|0.04223024
04:59:19|0.04223024
04:59:20|0.04223024
04:59:21|0.04223879
04:59:22|0.04223879
04:59:23|0.04223907
04:59:24|0.04223907
04:59:25|0.04223907
04:59:26|0.04223907
04:59:27|0.04223907
04:59:28|0.04223907
04:59:29|0.04223907
04:59:30|0.04223907
04:59:31|0.04223024
04:59:32|0.04223024
04:59:33|0.04223024
04:59:34|0.04223024
04:59:35|0.04223024
04:59:36|0.04223024
04:59:37|0.04223024
04:59:38|0.04223024
04:59:39|0.04223024
04:59:41|0.04223024
04:59:41|0.04223024
04:59:43|0.04223147
04:59:44|0.04223147
04:59:44|0.04223147
04:59:46|0.04223147
04:59:47|0.04223024
04:59:48|0.04223024
04:59:49|0.04223024
04:59:49|0.04223024
04:59:51|0.04223024
04:59:52|0.04223024
04:59:53|0.04223024
04:59:54|0.04223024
04:59:55|0.04223024
04:59:56|0.04223024
04:59:57|0.04223024
04:59:58|0.04223024
04:59:59|0.04223147
05:00:01|0.04223147
05:00:01|0.04223147
05:00:02|0.04223147
05:00:03|0.04223024
05:00:05|0.04223682
05:00:05|0.04223682
05:00:08|0.04223682
05:00:08|0.04223878
05:00:09|0.04223763
05:00:10|0.04223763
05:00:11|0.04223763
05:00:12|0.04223763
05:00:13|0.04223763
05:00:15|0.04223763
05:00:16|0.04223763
05:00:17|0.04226116
05:00:18|0.04226116
05:00:19|0.04226116
05:00:20|0.0422607
05:00:21|0.0422607
05:00:22|0.0422607
05:00:23|0.04225762
05:00:24|0.04225762
05:00:25|0.04225762
05:00:26|0.04225762
05:00:27|0.04225762
05:00:28|0.04225762
05:00:29|0.04225824
05:00:30|0.04225824
05:00:31|0.04225833
05:00:32|0.04225833
05:00:33|0.04225833
05:00:34|0.04225824
05:00:35|0.04225824
05:00:36|0.04226142
05:00:37|0.04226142
05:00:38|0.04226142
05:00:39|0.04226142
05:00:40|0.04226794
05:00:41|0.04226794
05:00:42|0.04226794
05:00:43|0.04226794
05:00:44|0.04226794
05:00:45|0.04226794
05:00:46|0.04226794
05:00:47|0.04226794
05:00:48|0.04226794
05:00:49|0.04226794
05:00:50|0.04226794
05:00:52|0.04226794
05:00:52|0.04226794
05:00:54|0.04226794
05:00:54|0.04230446
05:00:55|0.04230446
05:00:56|0.04230446
05:00:57|0.04230446
05:00:58|0.04230446
05:01:00|0.04230446
05:01:00|0.04230446
05:01:01|0.04230446
05:01:03|0.04230446
05:01:04|0.04228127
05:01:05|0.04228127
05:01:07|0.04228127
05:01:07|0.04228127
05:01:09|0.04228127
05:01:11|0.04230447
05:01:12|0.04230447
05:01:12|0.04230447
05:01:14|0.04230447
05:01:15|0.04230447
05:01:15|0.04230448
05:01:17|0.04230448
05:01:17|0.04230448
05:01:19|0.04231115
05:01:20|0.04231115
05:01:20|0.04231115
05:01:21|0.04231115
05:01:23|0.0423185
05:01:24|0.0423185
05:01:24|0.04232137
05:01:25|0.04232137
05:01:26|0.04232137
05:01:28|0.04232137
05:01:29|0.04232137
05:01:30|0.04232137
05:01:30|0.04232137
05:01:32|0.04232137
05:01:33|0.04232137
05:01:34|0.04232137
05:01:35|0.04232137
05:01:36|0.04232137
05:01:37|0.04232137
05:01:38|0.04232137
05:01:38|0.04232137
05:01:40|0.04235127
05:01:41|0.04235127
05:01:41|0.04235127
05:01:42|0.04235127
05:01:44|0.04235127
05:01:45|0.04235127
05:01:46|0.04235127
05:01:47|0.04235127
05:01:48|0.04234375
05:01:49|0.04234375
05:01:50|0.04234375
05:01:51|0.04232715
05:01:51|0.04232715
05:01:52|0.04234375
05:01:54|0.04234375
05:01:55|0.04234375
05:01:56|0.04234375
05:01:57|0.04234606
05:01:57|0.04234606
05:01:58|0.04234606
05:02:00|0.04234606
05:02:01|0.04234606
05:02:02|0.04234606
05:02:02|0.04234606
05:02:04|0.04234361
05:02:06|0.04234606
05:02:06|0.04234606
05:02:07|0.04234591
05:02:08|0.04234591
05:02:10|0.04233077
05:02:12|0.04233077
05:02:12|0.04234571
05:02:13|0.04234571
05:02:14|0.04234606
05:02:16|0.04234606
05:02:18|0.04234606
05:02:18|0.04234606
05:02:19|0.04234606
05:02:20|0.04234606
05:02:21|0.04234606
05:02:22|0.04234606
05:02:23|0.04234606
05:02:24|0.04234826
05:02:25|0.04234826
05:02:26|0.04234641
05:02:27|0.04234641
05:02:28|0.04234641
05:02:29|0.04234641
05:02:30|0.04234641
05:02:31|0.04234641
05:02:32|0.04234641
05:02:34|0.04234641
05:02:34|0.04234641
05:02:35|0.04234641
05:02:36|0.04234641
05:02:37|0.04234641
05:02:38|0.04234641
05:02:39|0.04234641
05:02:40|0.04234641
05:02:41|0.04234641
05:02:42|0.04234641
05:02:43|0.04234641
05:02:45|0.04234641
05:02:46|0.04234641
05:02:47|0.04234708
05:02:48|0.04234708
05:02:49|0.04234708
05:02:50|0.04234708
05:02:51|0.04234708
05:02:52|0.04234708
05:02:53|0.04234708
05:02:54|0.04234708
05:02:55|0.04234708
05:02:56|0.04234708
05:02:57|0.04234708
05:02:58|0.04234708
05:02:59|0.04234708
05:03:00|0.04234708
05:03:01|0.04234708
05:03:02|0.04234708
05:03:04|0.04234708
05:03:04|0.04234708
05:03:07|0.0423459
05:03:07|0.0423459
05:03:08|0.0423459
05:03:09|0.0423459
05:03:11|0.0423459
05:03:12|0.0423459
05:03:13|0.0423459
05:03:14|0.0423459
05:03:15|0.0423459
05:03:16|0.0423459
05:03:17|0.04234826
05:03:19|0.04234826
05:03:19|0.04234826
05:03:21|0.04234826
05:03:21|0.04234709
05:03:23|0.04234709
05:03:24|0.04234709
05:03:24|0.04234709
05:03:25|0.04234709
05:03:26|0.04234709
05:03:28|0.04234709
05:03:29|0.04234709
05:03:30|0.04234709
05:03:31|0.04234709
05:03:32|0.04234709
05:03:33|0.04234709
05:03:34|0.04234709
05:03:34|0.04234826
05:03:36|0.04234826
05:03:37|0.04234826
05:03:38|0.04234826
05:03:38|0.04234826
05:03:40|0.04234826
05:03:41|0.04234826
05:03:42|0.04234826
05:03:42|0.04234826
05:03:44|0.04234826
05:03:45|0.04234826
05:03:46|0.04234826
05:03:47|0.04234826
05:03:48|0.04234826
05:03:48|0.04234709
05:03:49|0.04234709
05:03:50|0.04234709
05:03:52|0.04234709
05:03:53|0.04234709
05:03:53|0.04234826
05:03:54|0.04234999
05:03:56|0.04234999
05:03:56|0.04234999
05:03:58|0.04234999
05:03:59|0.04234999
05:03:59|0.04234999
05:04:01|0.04234999
05:04:02|0.04234999
05:04:02|0.04234999
05:04:04|0.04234999
05:04:05|0.04234999
05:04:05|0.04234999
05:04:07|0.04234999
05:04:08|0.04234999
05:04:09|0.04234999
05:04:10|0.04234999
05:04:11|0.04234999
05:04:12|0.04234999
05:04:13|0.04234999
05:04:15|0.04235
05:04:16|0.04235
05:04:18|0.04235
05:04:19|0.04235
05:04:20|0.04236433
05:04:21|0.04236433
05:04:21|0.04236433
05:04:23|0.04236433
05:04:24|0.04236433
05:04:25|0.04236433
05:04:25|0.04236433
05:04:26|0.04236433
05:04:27|0.04236433
05:04:28|0.04236433
05:04:30|0.04236433
05:04:31|0.04236433
05:04:32|0.04236433
05:04:33|0.0423689
05:04:34|0.0423689
05:04:35|0.0423689
05:04:36|0.0423689
05:04:37|0.0423689
05:04:38|0.0423689
05:04:39|0.0423689
05:04:41|0.0423689
05:04:41|0.0423689
05:04:42|0.0423689
05:04:43|0.04237275
05:04:44|0.04237275
05:04:45|0.0423689
05:04:47|0.0423689
05:04:47|0.042377
05:04:48|0.04236891
05:04:49|0.04236891
05:04:50|0.04236891
05:04:52|0.04236891
05:04:52|0.04236891
05:04:53|0.04236913
05:04:54|0.04236913
05:04:55|0.04236913
05:04:57|0.04236913
05:04:57|0.04236913
05:04:58|0.0423922
05:04:59|0.0423922
05:05:00|0.04237831
05:05:01|0.04237831
05:05:03|0.04237831
05:05:04|0.04239868
05:05:05|0.04239868
05:05:07|0.04239868
05:05:07|0.04239868
05:05:09|0.04239868
05:05:11|0.04239868
05:05:11|0.04240067
05:05:13|0.04244634
05:05:15|0.04238916
05:05:16|0.04245442
05:05:18|0.04245442
05:05:19|0.04245442
05:05:19|0.04245442
05:05:21|0.04244683
05:05:22|0.04244199
05:05:22|0.0424016
05:05:23|0.0424016
05:05:24|0.0424016
05:05:26|0.04246857
05:05:27|0.0424209
05:05:28|0.04239868
05:05:29|0.04246095
05:05:30|0.04246095
05:05:31|0.04246095
05:05:33|0.04246095
05:05:33|0.04246095
05:05:34|0.04246095
05:05:35|0.04246095
05:05:36|0.04246095
05:05:38|0.04242813
05:05:38|0.04245821
05:05:39|0.04245821
05:05:40|0.04245821
05:05:41|0.04245801
05:05:42|0.04245801
05:05:43|0.04245789
05:05:44|0.04246857
05:05:45|0.0424735
05:05:46|0.0424735
05:05:47|0.04248334
05:05:49|0.04248334
05:05:49|0.04248334
05:05:50|0.04248334
05:05:51|0.04248334
05:05:52|0.04248334
05:05:53|0.04248356
05:05:54|0.04249113
05:05:55|0.04249113
05:05:56|0.04249113
05:05:57|0.04249113
05:05:58|0.04249113
05:05:59|0.04249113
05:06:01|0.04248778
05:06:01|0.04248778
05:06:03|0.04248778
05:06:04|0.04248778
05:06:05|0.04249742
05:06:06|0.04249742
05:06:06|0.04249742
05:06:08|0.04249742
05:06:10|0.04249113
05:06:10|0.04249113
05:06:12|0.04249113
05:06:13|0.04249113
05:06:13|0.04249113
05:06:14|0.04249113
05:06:16|0.04250174
05:06:17|0.04250505
05:06:18|0.04250505
05:06:19|0.04250505
05:06:20|0.04250505
05:06:20|0.04250505
05:06:22|0.04251628
05:06:23|0.04251951
05:06:25|0.04251951
05:06:25|0.04252334
05:06:26|0.04252334
05:06:27|0.04252334
05:06:28|0.04252106
05:06:30|0.04252106
05:06:31|0.04252106
05:06:32|0.04252106
05:06:34|0.04252106
05:06:34|0.04253389
05:06:35|0.04253389
05:06:36|0.04255099
05:06:37|0.04255099
05:06:38|0.04255099
05:06:39|0.04255099
05:06:40|0.04253313
05:06:41|0.04253313
05:06:42|0.04253901
05:06:43|0.04255419
05:06:44|0.04255099
05:06:45|0.04253092
05:06:46|0.04253092
05:06:47|0.04253092
05:06:48|0.04253317
05:06:49|0.04253317
05:06:50|0.04253317
05:06:51|0.04253317
05:06:52|0.04253317
05:06:53|0.04253317
05:06:54|0.04255099
05:06:55|0.04255099
05:06:56|0.04255099
05:06:57|0.04255099
05:06:58|0.04253896
05:06:59|0.04253896
05:07:00|0.04254023
05:07:01|0.04254023
05:07:02|0.04254023
05:07:03|0.04254023
05:07:04|0.04255089
05:07:06|0.04255089
05:07:07|0.04253546
05:07:09|0.04255002
05:07:10|0.04255002
05:07:11|0.04255002
05:07:13|0.04255098
05:07:13|0.042555
05:07:15|0.04255386
05:07:16|0.04255386
05:07:17|0.04255386
05:07:17|0.04255386
05:07:19|0.04259002
05:07:20|0.04259002
05:07:20|0.04259002
05:07:22|0.04259002
05:07:23|0.04259002
05:07:24|0.04259002
05:07:24|0.0426
05:07:26|0.0426
05:07:27|0.0426
05:07:28|0.0426
05:07:29|0.0426
05:07:30|0.04259296
05:07:31|0.04259296
05:07:32|0.04259297
05:07:33|0.04259297
05:07:34|0.04259299
05:07:34|0.042593
05:07:36|0.042593
05:07:38|0.0426075
05:07:38|0.0426075
05:07:39|0.0426075
05:07:40|0.0426075
05:07:41|0.0426075
05:07:42|0.0426075
05:07:43|0.0426075
05:07:44|0.0426075
05:07:45|0.0426453
05:07:46|0.0426459
05:07:47|0.04265028
05:07:48|0.04265733
05:07:49|0.04265752
05:07:51|0.04266938
05:07:52|0.04266938
05:07:52|0.04261193
05:07:53|0.04261193
05:07:54|0.04261193
05:07:56|0.04263475
05:07:56|0.04261622
05:07:57|0.04263475
05:07:59|0.04263475
05:08:00|0.04263475
05:08:00|0.04260904
05:08:02|0.04260904
05:08:02|0.04263812
05:08:04|0.04263812
05:08:05|0.04263812
05:08:05|0.04265103
05:08:06|0.04265103
05:08:07|0.04265103
05:08:08|0.04266726
05:08:09|0.04266726
05:08:11|0.04266726
05:08:12|0.04266726
05:08:13|0.04266726
05:08:14|0.04266726
05:08:15|0.04266726
05:08:16|0.04266726
05:08:17|0.04266726
05:08:19|0.04266726
05:08:19|0.04265469
05:08:20|0.04265757
05:08:21|0.04265757
05:08:22|0.04265757
05:08:23|0.04266716
05:08:25|0.04266726
05:08:25|0.04266726
05:08:26|0.04266726
05:08:27|0.04266726
05:08:28|0.04265754
05:08:29|0.04265754
05:08:31|0.04272247
05:08:31|0.04274193
05:08:32|0.04272536
05:08:33|0.04275
05:08:35|0.04273396
05:08:36|0.04273396
05:08:37|0.04271743
05:08:37|0.04271743
05:08:39|0.04275
05:08:40|0.0427527
05:08:41|0.0427633
05:08:43|0.04277569
05:08:43|0.0427954
05:08:44|0.0427954
05:08:45|0.0427633
05:08:46|0.04274315
05:08:47|0.04274315
05:08:48|0.04282704
05:08:49|0.04281959
05:08:50|0.04277204
05:08:51|0.04281959
05:08:52|0.04281959
05:08:53|0.0428284
05:08:54|0.04281959
05:08:55|0.04277591
05:08:56|0.04277591
05:08:57|0.04277591
05:08:59|0.04281959
05:08:59|0.04281959
05:09:00|0.04279074
05:09:02|0.04279722
05:09:02|0.04281958
05:09:04|0.04281857
05:09:04|0.04281857
05:09:05|0.04281832
05:09:07|0.04279641
05:09:08|0.04281857
05:09:09|0.04281857
05:09:10|0.04281857
05:09:12|0.04279346
05:09:13|0.04279278
05:09:14|0.04279344
05:09:15|0.04279344
05:09:16|0.04279344
05:09:17|0.04279344
05:09:18|0.042817
05:09:20|0.04281872
05:09:20|0.04281872
05:09:22|0.04281857
05:09:23|0.04281857
05:09:24|0.04281857
05:09:25|0.04281857
05:09:26|0.04281857
05:09:27|0.04281857
05:09:28|0.04281959
05:09:29|0.04281931
05:09:30|0.04281931
05:09:31|0.04281931
05:09:32|0.04281931
05:09:33|0.04281931
05:09:34|0.04281931
05:09:35|0.04281857
05:09:36|0.04281857
05:09:37|0.04281857
05:09:38|0.04281857
05:09:40|0.04281857
05:09:40|0.04281857
05:09:41|0.042817
05:09:42|0.04281514
05:09:43|0.04281514
05:09:44|0.04281514
05:09:45|0.04281514
05:09:46|0.04281514
05:09:47|0.04279682
05:09:48|0.04279682
05:09:49|0.04279682
05:09:50|0.04279682
05:09:51|0.04279478
05:09:53|0.04272088
05:09:54|0.04272088
05:09:54|0.04272088
05:09:56|0.0428
05:09:57|0.04275743
05:09:58|0.04275743
05:09:59|0.0428
05:10:00|0.0428
05:10:01|0.04277643
05:10:01|0.04277643
05:10:02|0.04279863
05:10:04|0.04279863
05:10:05|0.04274434
05:10:06|0.04274434
05:10:07|0.04274434
05:10:08|0.04274672
05:10:09|0.04279535
05:10:10|0.04274673
05:10:12|0.04278826
05:10:13|0.04277643
05:10:14|0.04277643
05:10:15|0.04277643
05:10:17|0.04277643
05:10:17|0.04277643
05:10:18|0.04277643
05:10:20|0.04278971
05:10:20|0.04277643
05:10:22|0.04277643
05:10:23|0.04277643
05:10:24|0.04277643
05:10:25|0.04277643
05:10:26|0.04277335
05:10:28|0.04277219
05:10:29|0.04277335
05:10:30|0.04277335
05:10:31|0.04277308
05:10:32|0.04277308
05:10:33|0.04277308
05:10:34|0.04277308
05:10:35|0.04274126
05:10:36|0.04274126
05:10:37|0.04274126
05:10:38|0.04274126
05:10:39|0.04274126
05:10:41|0.04274631
05:10:42|0.04274631
05:10:43|0.04274631
05:10:43|0.04274631
05:10:45|0.04277308
05:10:46|0.04277308
05:10:47|0.04277643
05:10:48|0.04277643
05:10:49|0.04277643
05:10:50|0.04277643
05:10:50|0.04277643
05:10:52|0.04277643
05:10:52|0.04277643
05:10:54|0.04277643
05:10:55|0.04277643
05:10:56|0.04277643
05:10:57|0.04277643
05:10:58|0.04277643
05:10:58|0.04277643
05:11:00|0.04277643
05:11:01|0.04275506
05:11:02|0.04275506
05:11:03|0.04275506
05:11:04|0.04275506
05:11:04|0.04275506
05:11:06|0.04275506
05:11:06|0.04275506
05:11:08|0.04275044
05:11:09|0.04275044
05:11:11|0.04275506
05:11:11|0.04275506
05:11:13|0.04275506
05:11:14|0.04275506
05:11:15|0.04275506
05:11:16|0.04275506
05:11:17|0.04275506
05:11:18|0.04275506
05:11:19|0.04275506
05:11:20|0.04275506
05:11:21|0.04275506
05:11:22|0.04275506
05:11:23|0.04275506
05:11:24|0.04275506
05:11:25|0.04275506
05:11:27|0.04276051
05:11:28|0.04276051
05:11:28|0.04276051
05:11:30|0.04276051
05:11:31|0.04276051
05:11:32|0.04277308
05:11:33|0.04277308
05:11:33|0.04277308
05:11:35|0.04277643
05:11:36|0.04277642
05:11:37|0.04277642
05:11:38|0.04277308
05:11:39|0.04277308
05:11:40|0.04277308
05:11:41|0.04277308
05:11:41|0.04277308
05:11:44|0.04277308
05:11:44|0.04277308
05:11:45|0.04277308
05:11:46|0.04277308
05:11:47|0.04277308
05:11:48|0.04277308
05:11:50|0.04277468
05:11:50|0.04277468
05:11:51|0.04277468
05:11:52|0.04275
05:11:53|0.04275
05:11:54|0.04275
05:11:55|0.04275
05:11:57|0.04274314
05:11:57|0.04274314
05:11:58|0.04274314
05:12:00|0.04274314
05:12:00|0.04274126
05:12:02|0.04274126
05:12:02|0.04274126
05:12:05|0.04274126
05:12:05|0.04274126
05:12:07|0.04274126
05:12:07|0.04274126
05:12:09|0.04274126
05:12:10|0.04270349
05:12:11|0.0427037
05:12:13|0.0427037
05:12:13|0.0427037
05:12:15|0.04268224
05:12:15|0.04268224
05:12:17|0.0427037
05:12:18|0.04268795
05:12:19|0.04268795
05:12:21|0.04268795
05:12:22|0.04268795
05:12:24|0.04268795
05:12:24|0.04268795
05:12:25|0.04268795
05:12:26|0.04268795
05:12:27|0.04268236
05:12:28|0.04268795
05:12:29|0.04268795
05:12:30|0.04268795
05:12:31|0.04268795
05:12:32|0.04268795
05:12:34|0.04268795
05:12:35|0.04268795
05:12:36|0.04268795
05:12:37|0.04268795
05:12:37|0.04268795
05:12:39|0.04268795
05:12:40|0.04268685
05:12:41|0.04268685
05:12:42|0.04268685
05:12:43|0.04268685
05:12:45|0.04268
05:12:45|0.04268
05:12:46|0.04268
05:12:47|0.04268
05:12:48|0.04268
05:12:50|0.04268
05:12:51|0.04268
05:12:52|0.04268
05:12:53|0.042676
05:12:54|0.042676
05:12:55|0.042676
05:12:56|0.04265995
05:12:57|0.04265995
05:12:58|0.04268684
05:12:59|0.04268684
05:13:00|0.04268684
05:13:01|0.0426631
05:13:02|0.0426631
05:13:03|0.0426631
05:13:04|0.0426631
05:13:05|0.0426631
05:13:06|0.04265
05:13:07|0.04265
05:13:08|0.04262872
05:13:09|0.04264783
05:13:10|0.04264783
05:13:11|0.04264783
05:13:12|0.04264783
05:13:13|0.04265
05:13:14|0.04265
05:13:15|0.04267763
05:13:16|0.04267763
05:13:17|0.04267763
05:13:18|0.04267763
05:13:20|0.04267763
05:13:21|0.04267763
05:13:22|0.04267763
05:13:23|0.04267763
05:13:23|0.04267763
05:13:25|0.04267763
05:13:26|0.04267763
05:13:28|0.04267763
05:13:28|0.04267763
05:13:29|0.04267763
05:13:30|0.04267239
05:13:31|0.04267239
05:13:32|0.04267239
05:13:33|0.04267238
05:13:34|0.04267238
05:13:35|0.04267238
05:13:36|0.04267238
05:13:37|0.04267238
05:13:38|0.04267238
05:13:39|0.04267238
05:13:40|0.04267238
05:13:42|0.04267238
05:13:43|0.04267238
05:13:44|0.04267238
05:13:45|0.04267238
05:13:46|0.04267238
05:13:47|0.04267238
05:13:48|0.04267238
05:13:49|0.04267238
05:13:50|0.04267238
05:13:52|0.04267238
05:13:53|0.04267238
05:13:53|0.04267238
05:13:54|0.04272299
05:13:55|0.04272299
05:13:56|0.04272299
05:13:57|0.04272299
05:13:59|0.04267277
05:13:59|0.04267238
05:14:00|0.04265934
05:14:01|0.04265934
05:14:02|0.04266222
05:14:03|0.04267636
05:14:05|0.0426759
05:14:05|0.0426759
05:14:07|0.04272216
05:14:08|0.04272216
05:14:09|0.042682
05:14:09|0.042682
05:14:11|0.042682
05:14:11|0.04272216
05:14:14|0.04272278
05:14:14|0.04268797
05:14:15|0.04268797
05:14:17|0.04272299
05:14:18|0.04272299
05:14:19|0.04272299
05:14:20|0.04272299
05:14:21|0.04272299
05:14:22|0.04272299
05:14:23|0.04272299
05:14:24|0.04272299
05:14:25|0.04272484
05:14:26|0.04272484
05:14:27|0.04272484
05:14:28|0.04272484
05:14:29|0.04272484
05:14:30|0.04272308
05:14:31|0.04272308
05:14:32|0.04272308
05:14:33|0.04272308
05:14:34|0.04271198
05:14:35|0.04271198
05:14:36|0.04271198
05:14:37|0.04271198
05:14:38|0.04271198
05:14:39|0.04271198
05:14:40|0.04271198
05:14:41|0.04271198
05:14:42|0.04271198
05:14:43|0.04271198
05:14:44|0.04267996
05:14:45|0.04267996
05:14:46|0.04267996
05:14:47|0.04267996
05:14:48|0.04267996
05:14:49|0.04267996
05:14:50|0.04267996
05:14:51|0.04267996
05:14:52|0.04267533
05:14:53|0.04267533
05:14:54|0.04267533
05:14:55|0.04267533
05:14:56|0.04267533
05:14:57|0.04267533
05:14:59|0.04267533
05:14:59|0.04267533
05:15:01|0.04267533
05:15:02|0.04267533
05:15:02|0.04267996
05:15:04|0.04267996
05:15:05|0.04267533
05:15:06|0.04267533
05:15:07|0.04267239
05:15:08|0.04267239
05:15:09|0.04267239
05:15:10|0.04267239
05:15:11|0.04267239
05:15:12|0.04267239
05:15:14|0.04267996
05:15:15|0.04269435
05:15:16|0.04269435
05:15:17|0.04269435
05:15:18|0.04269435
05:15:19|0.04271744
05:15:20|0.04271744
05:15:21|0.04271744
05:15:22|0.04271744
05:15:24|0.04271744
05:15:25|0.04271198
05:15:25|0.04271198
05:15:27|0.04271198
05:15:28|0.04271198
05:15:28|0.04271646
05:15:29|0.04271646
05:15:31|0.04268188
05:15:33|0.04268188
05:15:34|0.04268188
05:15:36|0.04268188
05:15:36|0.04268188
05:15:37|0.04268188
05:15:38|0.04268188
05:15:39|0.04268188
05:15:40|0.04268
05:15:41|0.04268
05:15:42|0.04268
05:15:43|0.04268
05:15:44|0.04268
05:15:45|0.04268
05:15:46|0.04268
05:15:47|0.04268
05:15:48|0.04268
05:15:49|0.04268
05:15:50|0.04268
05:15:51|0.04268
05:15:52|0.04268
05:15:53|0.04268
05:15:54|0.04268
05:15:56|0.04268
05:15:56|0.04268
05:15:57|0.04268
05:15:58|0.04267239
05:15:59|0.04267947
05:16:00|0.0426333
05:16:02|0.0426333
05:16:02|0.0426333
05:16:03|0.0426333
05:16:04|0.0426333
05:16:05|0.0426333
05:16:08|0.0426333
05:16:08|0.04264543
05:16:09|0.04263651
05:16:11|0.04263651
05:16:12|0.04263651
05:16:13|0.04263651
05:16:15|0.04263651
05:16:15|0.04263651
05:16:17|0.04263651
05:16:19|0.0426365
05:16:19|0.0426365
05:16:20|0.0426365
05:16:22|0.0426333
05:16:23|0.0426333
05:16:25|0.0426333
05:16:25|0.0426333
05:16:26|0.0426333
05:16:27|0.04263172
05:16:28|0.04263172
05:16:29|0.04263172
05:16:30|0.04263172
05:16:31|0.04263172
05:16:33|0.04263172
05:16:34|0.04263172
05:16:35|0.04261328
05:16:36|0.04261328
05:16:36|0.0426
05:16:38|0.0426
05:16:38|0.0426
05:16:40|0.0426
05:16:41|0.0426
05:16:42|0.0426
05:16:43|0.0426
05:16:44|0.0426
05:16:45|0.04260976
05:16:45|0.04260976
05:16:46|0.04260976
05:16:48|0.0426
05:16:49|0.0426
05:16:49|0.0425222
05:16:50|0.0425222
05:16:51|0.0425222
05:16:53|0.0425222
05:16:54|0.0425222
05:16:54|0.04252624
05:16:55|0.04252624
05:16:57|0.04250855
05:16:58|0.04250855
05:16:59|0.04250855
05:16:59|0.04250855
05:17:01|0.04251431
05:17:02|0.04250855
05:17:02|0.04250855
05:17:03|0.04256774
05:17:04|0.04256204
05:17:06|0.04256204
05:17:07|0.04256204
05:17:08|0.04256204
05:17:09|0.04256204
05:17:10|0.04256204
05:17:11|0.04256204
05:17:12|0.04256204
05:17:12|0.04256204
05:17:13|0.04256204
05:17:15|0.04256204
05:17:17|0.04256204
05:17:18|0.04256204
05:17:18|0.04256204
05:17:20|0.04256204
05:17:22|0.04256204
05:17:22|0.04256204
05:17:24|0.04256204
05:17:25|0.04255107
05:17:26|0.04255107
05:17:27|0.04255107
05:17:28|0.04254525
05:17:30|0.04254525
05:17:31|0.04251034
05:17:32|0.04251034
05:17:32|0.04251034
05:17:33|0.04260395
05:17:35|0.04260395
05:17:36|0.04260395
05:17:37|0.04260395
05:17:38|0.04260395
05:17:38|0.04260395
05:17:40|0.04261736
05:17:41|0.04261736
05:17:41|0.04267327
05:17:43|0.04267327
05:17:44|0.04267327
05:17:45|0.04267327
05:17:46|0.04267327
05:17:47|0.04267327
05:17:48|0.04267327
05:17:49|0.04267322
05:17:50|0.04267322
05:17:51|0.04267322
05:17:52|0.04267322
05:17:53|0.04267322
05:17:55|0.04267322
05:17:56|0.04267322
05:17:56|0.04274615
05:17:58|0.04273058
05:17:59|0.04273058
05:18:00|0.04273058
05:18:02|0.04272785
05:18:03|0.04272785
05:18:04|0.04272785
05:18:05|0.04272785
05:18:05|0.04272785
05:18:07|0.04272725
05:18:08|0.04269033
05:18:08|0.04269033
05:18:09|0.04269033
05:18:10|0.04269033
05:18:12|0.04269033
05:18:13|0.04269033
05:18:13|0.04269033
05:18:15|0.04269033
05:18:15|0.04269033
05:18:16|0.04269033
05:18:17|0.04270001
05:18:20|0.04270001
05:18:21|0.04270001
05:18:22|0.04270001
05:18:24|0.04270001
05:18:24|0.04270001
05:18:25|0.04270001
05:18:26|0.04270001
05:18:27|0.04270001
05:18:28|0.04270001
05:18:29|0.04270001
05:18:30|0.04270001
05:18:32|0.04270001
05:18:32|0.04270001
05:18:34|0.04270001
05:18:34|0.04270001
05:18:36|0.04275
05:18:36|0.04275
05:18:38|0.04275
05:18:38|0.04275
05:18:40|0.04275
05:18:40|0.04275
05:18:42|0.04275
05:18:43|0.04271057
05:18:44|0.04271057
05:18:45|0.04271057
05:18:46|0.04271057
05:18:47|0.04271057
05:18:48|0.04276904
05:18:49|0.04276904
05:18:50|0.04276904
05:18:51|0.04276904
05:18:52|0.04276904
05:18:53|0.04276904
05:18:54|0.04276872
05:18:55|0.04276872
05:18:57|0.04276872
05:18:58|0.04273548
05:18:59|0.04273548
05:18:59|0.04273548
05:19:01|0.04273
05:19:01|0.04273548
05:19:04|0.04281999
05:19:05|0.04281931
05:19:05|0.04280807
05:19:06|0.04280807
05:19:07|0.04282484
05:19:10|0.04282484
05:19:10|0.04282484
05:19:12|0.04282484
05:19:12|0.04282484
05:19:13|0.04282532
05:19:14|0.04282532
05:19:15|0.04280762
05:19:17|0.04280762
05:19:18|0.04280762
05:19:20|0.04280762
05:19:20|0.04280762
05:19:22|0.04280762
05:19:23|0.04280762
05:19:24|0.04280762
05:19:25|0.04280762
05:19:26|0.04280762
05:19:26|0.04282711
05:19:27|0.04280763
05:19:28|0.04280763
05:19:30|0.04280763
05:19:30|0.04280762
05:19:32|0.04280762
05:19:32|0.04282711
05:19:33|0.04282234
05:19:35|0.04282234
05:19:36|0.04282234
05:19:37|0.04283997
05:19:38|0.04283997
05:19:39|0.04283997
05:19:40|0.04283997
05:19:41|0.04283997
05:19:42|0.04283997
05:19:43|0.04283997
05:19:44|0.04283997
05:19:45|0.04283997
05:19:46|0.04283997
05:19:48|0.04283997
05:19:48|0.04283998
05:19:49|0.04283997
05:19:50|0.04283997
05:19:52|0.04286041
05:19:53|0.04286041
05:19:53|0.04286041
05:19:55|0.04286041
05:19:56|0.04286041
05:19:57|0.04286041
05:19:58|0.04286041
05:19:59|0.04286527
05:20:00|0.04286677
05:20:01|0.04285957
05:20:02|0.04286677
05:20:03|0.04286677
05:20:04|0.04286677
05:20:05|0.04287016
05:20:06|0.04287016
05:20:07|0.04287016
05:20:08|0.04287016
05:20:09|0.04287
05:20:10|0.04287268
05:20:11|0.04287268
05:20:12|0.04287268
05:20:14|0.04287268
05:20:14|0.04287268
05:20:15|0.04287268
05:20:16|0.04288536
05:20:17|0.04288536
05:20:19|0.0429
05:20:20|0.0429
05:20:21|0.04287572
05:20:22|0.0429
05:20:23|0.0429
05:20:25|0.04287987
05:20:25|0.04287987
05:20:26|0.04291569
05:20:28|0.0429
05:20:29|0.04291569
05:20:31|0.04291058
05:20:31|0.04291058
05:20:32|0.04291058
05:20:33|0.0429451
05:20:34|0.0429451
05:20:35|0.0429451
05:20:36|0.0429451
05:20:37|0.0429451
05:20:38|0.0429451
05:20:39|0.0429451
05:20:41|0.04291844
05:20:42|0.04292411
05:20:43|0.04292411
05:20:44|0.04292411
05:20:45|0.04292411
05:20:46|0.0429451
05:20:46|0.04292739
05:20:48|0.04295
05:20:48|0.04293108
05:20:49|0.04293108
05:20:51|0.0429991
05:20:52|0.0429964
05:20:53|0.0429964
05:20:54|0.04294193
05:20:55|0.04299454
05:20:55|0.04299454
05:20:57|0.04298717
05:20:58|0.04298717
05:20:59|0.04298717
05:20:59|0.04298717
05:21:00|0.04296356
05:21:01|0.04296356
05:21:03|0.04296356
05:21:05|0.04296356
05:21:05|0.04296356
05:21:06|0.04296356
05:21:07|0.04293836
05:21:08|0.04293836
05:21:09|0.04293836
05:21:10|0.04293836
05:21:11|0.04299789
05:21:12|0.04296356
05:21:13|0.04296356
05:21:14|0.04296356
05:21:15|0.04299675
05:21:16|0.04296921
05:21:17|0.04296921
05:21:19|0.04296921
05:21:19|0.04296921
05:21:20|0.04299763
05:21:21|0.0429684
05:21:22|0.0429684
05:21:23|0.0429684
05:21:24|0.0429972
05:21:25|0.0429972
05:21:26|0.0429684
05:21:27|0.0429684
05:21:29|0.0429684
05:21:29|0.0429684
05:21:30|0.0429684
05:21:32|0.0429972
05:21:32|0.0429972
05:21:33|0.0429972
05:21:35|0.0429972
05:21:36|0.0429972
05:21:37|0.0429972
05:21:38|0.0429972
05:21:39|0.0429972
05:21:40|0.0429972
05:21:41|0.0429972
05:21:42|0.0429972
05:21:43|0.0429972
05:21:44|0.0429972
05:21:45|0.04297671
05:21:46|0.04297671
05:21:47|0.04297208
05:21:49|0.04297208
05:21:49|0.04297208
05:21:50|0.04297208
05:21:51|0.04297208
05:21:52|0.04297208
05:21:54|0.04297846
05:21:54|0.04297846
05:21:56|0.04297846
05:21:57|0.04297846
05:21:58|0.04297846
05:21:59|0.04297846
05:21:59|0.04297846
05:22:01|0.0429972
05:22:01|0.04297846
05:22:03|0.04297845
05:22:04|0.04297845
05:22:06|0.04297845
05:22:06|0.04297845
05:22:07|0.04297845
05:22:08|0.04297845
05:22:09|0.04297845
05:22:10|0.04297845
05:22:11|0.04297845
05:22:12|0.04297845
05:22:13|0.04297845
05:22:14|0.04297845
05:22:15|0.04297845
05:22:16|0.0429785
05:22:18|0.0429785
05:22:19|0.0429785
05:22:20|0.0429785
05:22:22|0.04297355
05:22:22|0.04297209
05:22:23|0.04297209
05:22:24|0.04297209
05:22:26|0.04297209
05:22:26|0.04297209
05:22:28|0.04297209
05:22:28|0.04297062
05:22:30|0.04297844
05:22:31|0.04297844
05:22:32|0.04297844
05:22:33|0.04297844
05:22:33|0.04297062
05:22:35|0.04297845
05:22:36|0.04297063
05:22:37|0.04297062
05:22:39|0.04297062
05:22:39|0.04297062
05:22:40|0.04297062
05:22:41|0.04297062
05:22:42|0.04297062
05:22:43|0.04297062
05:22:44|0.04297062
05:22:45|0.04297062
05:22:47|0.04297845
05:22:48|0.04297845
05:22:48|0.04297845
05:22:50|0.04297845
05:22:51|0.04297845
05:22:52|0.04297845
05:22:53|0.0429684
05:22:54|0.04297001
05:22:55|0.04297001
05:22:56|0.04297062
05:22:57|0.04297062
05:22:58|0.04297062
05:22:59|0.04297001
05:23:00|0.04297001
05:23:01|0.0429684
05:23:02|0.0429684
05:23:03|0.0429684
05:23:04|0.04297845
05:23:05|0.04297845
05:23:06|0.04297906
05:23:07|0.04298878
05:23:08|0.04298878
05:23:09|0.04297256
05:23:10|0.04297256
05:23:11|0.04297256
05:23:12|0.04297256
05:23:13|0.04297256
05:23:14|0.04297286
05:23:15|0.04297286
05:23:16|0.04297286
05:23:17|0.04297286
05:23:18|0.04299656
05:23:19|0.04299656
05:23:20|0.04299656
05:23:21|0.04299656
05:23:22|0.04299656
05:23:23|0.04297288
05:23:24|0.04297288
05:23:26|0.04299642
05:23:27|0.04299642
05:23:28|0.04299642
05:23:29|0.04299642
05:23:30|0.04299642
05:23:31|0.04299641
05:23:33|0.04299656
05:23:33|0.04297728
05:23:35|0.04299656
05:23:35|0.04299656
05:23:37|0.04299656
05:23:38|0.04299656
05:23:39|0.04299656
05:23:40|0.04299656
05:23:41|0.04299537
05:23:42|0.04299537
05:23:43|0.04299537
05:23:44|0.04299537
05:23:45|0.04299537
05:23:46|0.04299537
05:23:47|0.04297935
05:23:48|0.04297935
05:23:49|0.04299999
05:23:50|0.04299999
05:23:51|0.04299999
05:23:52|0.04299999
05:23:53|0.04299999
05:23:54|0.04299999
05:23:55|0.04297458
05:23:56|0.04297256
05:23:57|0.04297256
05:23:58|0.04299879
05:23:59|0.04299879
05:24:00|0.04298102
05:24:01|0.04298062
05:24:02|0.04298062
05:24:03|0.04298062
05:24:04|0.04298062
05:24:05|0.04298062
05:24:07|0.04298062
05:24:07|0.04297936
05:24:08|0.04297936
05:24:09|0.04297936
05:24:10|0.04297936
05:24:11|0.04297936
05:24:12|0.04297936
05:24:13|0.04297936
05:24:14|0.04297936
05:24:15|0.04297936
05:24:16|0.04297936
05:24:17|0.04297936
05:24:18|0.04297936
05:24:19|0.04299656
05:24:20|0.04298612
05:24:21|0.04298612
05:24:23|0.04297936
05:24:24|0.04297936
05:24:26|0.04297936
05:24:26|0.04297936
05:24:27|0.04297936
05:24:28|0.04297936
05:24:29|0.04297936
05:24:31|0.04297936
05:24:33|0.04297936
05:24:33|0.04297936
05:24:35|0.04297936
05:24:35|0.04297936
05:24:36|0.04297935
05:24:37|0.04297935
05:24:38|0.04297935
05:24:40|0.04297935
05:24:41|0.04297935
05:24:42|0.04297935
05:24:42|0.04297935
05:24:43|0.04297935
05:24:45|0.04297935
05:24:46|0.04297935
05:24:46|0.04297935
05:24:48|0.04297935
05:24:48|0.04297935
05:24:50|0.04297935
05:24:50|0.04297458
05:24:51|0.04297458
05:24:53|0.04297458
05:24:54|0.04297458
05:24:54|0.04297458
05:24:56|0.04297458
05:24:57|0.04297935
05:24:58|0.04297935
05:24:59|0.04297935
05:25:00|0.04297935
05:25:02|0.04297286
05:25:02|0.04297286
05:25:03|0.04297286
05:25:05|0.04297286
05:25:05|0.04297286
05:25:06|0.04297286
05:25:08|0.04297256
05:25:09|0.04297
05:25:10|0.04297
05:25:10|0.04297
05:25:12|0.04297
05:25:13|0.04297
05:25:14|0.04297
05:25:15|0.04297
05:25:15|0.04296841
05:25:17|0.04296841
05:25:18|0.04296841
05:25:19|0.04296841
05:25:20|0.04296841
05:25:21|0.04296841
05:25:22|0.04291844
05:25:23|0.04290077
05:25:25|0.04290077
05:25:25|0.04290077
05:25:26|0.04290077
05:25:27|0.04290077
05:25:28|0.0428135
05:25:29|0.04283625
05:25:31|0.04283625
05:25:31|0.04283625
05:25:33|0.04281405
05:25:34|0.04283449
05:25:36|0.0428374
05:25:37|0.0428374
05:25:38|0.04282805
05:25:38|0.04284104
05:25:40|0.04283754
05:25:41|0.04283754
05:25:42|0.04283754
05:25:44|0.04283754
05:25:45|0.04286431
05:25:45|0.04285846
05:25:46|0.04285846
05:25:48|0.04285846
05:25:48|0.04285846
05:25:49|0.04285846
05:25:50|0.04285846
05:25:51|0.04285846
05:25:52|0.04285846
05:25:54|0.04280072
05:25:54|0.04285286
05:25:55|0.04280585
05:25:56|0.04280585
05:25:57|0.04280585
05:26:00|0.04283747
05:26:01|0.04279223
05:26:02|0.04283384
05:26:02|0.04283743
05:26:04|0.04277192
05:26:05|0.04283088
05:26:05|0.04283088
05:26:07|0.04283088
05:26:09|0.04283088
05:26:09|0.04283088
05:26:10|0.04283088
05:26:11|0.04283088
05:26:12|0.04283088
05:26:13|0.04283088
05:26:14|0.04283088
05:26:15|0.04283088
05:26:16|0.04283088
05:26:17|0.04283088
05:26:18|0.04283088
05:26:19|0.04283088
05:26:20|0.04283088
05:26:21|0.04283088
05:26:22|0.04283088
05:26:23|0.04283088
05:26:24|0.04281633
05:26:25|0.04281633
05:26:26|0.04281633
05:26:27|0.0428834
05:26:29|0.0428834
05:26:29|0.0428834
05:26:31|0.0428834
05:26:32|0.04288317
05:26:33|0.04288317
05:26:35|0.04288317
05:26:35|0.04284606
05:26:37|0.04284606
05:26:38|0.04284606
05:26:39|0.04284606
05:26:40|0.04284606
05:26:41|0.04286725
05:26:42|0.04286725
05:26:43|0.04286725
05:26:44|0.04286725
05:26:45|0.04286725
05:26:46|0.04286725
05:26:47|0.04286725
05:26:48|0.04286725
05:26:50|0.04286725
05:26:50|0.04286725
05:26:51|0.04291696
05:26:52|0.04291696
05:26:54|0.04291696
05:26:54|0.04291696
05:26:55|0.04288824
05:26:56|0.04288824
05:26:57|0.04288824
05:26:59|0.04288824
05:27:00|0.04288824
05:27:01|0.0428822
05:27:02|0.0428822
05:27:03|0.0428822
05:27:04|0.0428822
05:27:05|0.04288347
05:27:06|0.04288347
05:27:07|0.04288347
05:27:08|0.04288347
05:27:09|0.04288347
05:27:10|0.04288347
05:27:11|0.04288347
05:27:12|0.04288221
05:27:14|0.04288221
05:27:14|0.04288221
05:27:15|0.04288221
05:27:16|0.04288221
05:27:17|0.04288221
05:27:18|0.04288347
05:27:19|0.04288347
05:27:20|0.04288347
05:27:21|0.04288347
05:27:22|0.04288347
05:27:24|0.04288347
05:27:25|0.04288347
05:27:27|0.0428822
05:27:28|0.0428822
05:27:30|0.0428822
05:27:31|0.0428822
05:27:31|0.0428822
05:27:33|0.0428822
05:27:33|0.04289721
05:27:35|0.04289721
05:27:35|0.04289721
05:27:36|0.04289721
05:27:38|0.04289721
05:27:39|0.04289721
05:27:40|0.04289721
05:27:41|0.04289721
05:27:42|0.04289721
05:27:42|0.04289721
05:27:44|0.04289721
05:27:44|0.04286725
05:27:46|0.04286725
05:27:47|0.04286725
05:27:47|0.04287981
05:27:49|0.04288199
05:27:50|0.04288199
05:27:51|0.04288199
05:27:52|0.04288199
05:27:53|0.04288199
05:27:54|0.04288199
05:27:55|0.04288199
05:27:56|0.04288199
05:27:57|0.04288199
05:27:58|0.0428822
05:27:59|0.0428822
05:28:00|0.0428822
05:28:01|0.04286242
05:28:02|0.0428822
05:28:03|0.0428822
05:28:04|0.0428822
05:28:05|0.0428822
05:28:06|0.0428822
05:28:07|0.0428822
05:28:08|0.04286568
05:28:09|0.04286568
05:28:11|0.04286568
05:28:12|0.0428822
05:28:13|0.0428822
05:28:14|0.0428822
05:28:14|0.0428822
05:28:16|0.0428822
05:28:16|0.0428822
05:28:17|0.0428822
05:28:19|0.04286558
05:28:20|0.04286558
05:28:21|0.04285286
05:28:21|0.04285286
05:28:24|0.04285286
05:28:24|0.04285286
05:28:26|0.04285286
05:28:27|0.04285286
05:28:29|0.04285286
05:28:29|0.04285286
05:28:31|0.04285286
05:28:32|0.04285286
05:28:34|0.04285286
05:28:34|0.04285286
05:28:36|0.04285286
05:28:37|0.04285286
05:28:39|0.04285286
05:28:40|0.04285287
05:28:40|0.04285287
05:28:41|0.04285287
05:28:43|0.04285287
05:28:45|0.04285287
05:28:45|0.04285287
05:28:46|0.0428822
05:28:48|0.0428822
05:28:49|0.0428822
05:28:49|0.0428822
05:28:51|0.0428822
05:28:52|0.0428822
05:28:53|0.0428822
05:28:54|0.04286915
05:28:55|0.04286915
05:28:55|0.04286915
05:28:57|0.04286915
05:28:58|0.04286915
05:28:59|0.04286915
05:28:59|0.04286915
05:29:01|0.04285286
05:29:02|0.04285286
05:29:03|0.04285286
05:29:04|0.04285286
05:29:06|0.04285286
05:29:06|0.04285286
05:29:07|0.04285286
05:29:09|0.04285286
05:29:10|0.04285286
05:29:11|0.04285286
05:29:13|0.04285286
05:29:13|0.04285286
05:29:14|0.04285286
05:29:15|0.04285286
05:29:16|0.04285286
05:29:17|0.04285286
05:29:19|0.04284586
05:29:19|0.04284586
05:29:21|0.04285286
05:29:22|0.04285286
05:29:23|0.04285286
05:29:24|0.04285286
05:29:25|0.04285286
05:29:26|0.04285286
05:29:27|0.04285286
05:29:28|0.04285286
05:29:30|0.04285286
05:29:30|0.04285286
05:29:31|0.04286726
05:29:32|0.04286726
05:29:33|0.04286726
05:29:34|0.04286726
05:29:35|0.04286726
05:29:36|0.04286726
05:29:37|0.04286726
05:29:38|0.04286726
05:29:39|0.04286726
05:29:40|0.04286726
05:29:41|0.04286726
05:29:42|0.04286726
05:29:43|0.04286726
05:29:44|0.04286726
05:29:45|0.04286726
05:29:46|0.04286726
05:29:47|0.04286726
05:29:48|0.04286726
05:29:49|0.04286726
05:29:50|0.04286726
05:29:52|0.04286726
05:29:53|0.04285286
05:29:54|0.04285286
05:29:55|0.04285286
05:29:55|0.04285286
05:29:56|0.04285286
05:29:57|0.04286701
05:29:59|0.04286701
05:30:00|0.04286701
05:30:00|0.04285286
05:30:02|0.04287
05:30:03|0.04287
05:30:04|0.04285286
05:30:06|0.04287
05:30:06|0.04287
05:30:08|0.04287
05:30:09|0.04287
05:30:10|0.04287
05:30:11|0.04287
05:30:12|0.04287
05:30:13|0.04287
05:30:14|0.04287
05:30:15|0.04285286
05:30:16|0.04284586
05:30:17|0.04284586
05:30:19|0.04285575
05:30:20|0.04285575
05:30:21|0.04285575
05:30:21|0.04285575
05:30:22|0.04285575
05:30:23|0.04285573
05:30:25|0.04285573
05:30:25|0.0428135
05:30:26|0.04281046
05:30:27|0.04281046
05:30:29|0.04281046
05:30:31|0.04281046
05:30:33|0.04281046
05:30:34|0.04281554
05:30:35|0.04281554
05:30:36|0.04281554
05:30:37|0.04281554
05:30:39|0.04281554
05:30:39|0.04281554
05:30:40|0.04276888
05:30:42|0.04276888
05:30:42|0.04276888
05:30:44|0.0428
05:30:45|0.0428
05:30:46|0.0428
05:30:47|0.0428
05:30:48|0.04277061
05:30:49|0.04277061
05:30:50|0.04277061
05:30:51|0.04277061
05:30:52|0.04277061
05:30:53|0.04277061
05:30:54|0.04277061
05:30:55|0.04277061
05:30:56|0.04277061
05:30:57|0.04277061
05:30:58|0.0427684
05:30:59|0.0427684
05:31:00|0.04276841
05:31:01|0.0427684
05:31:02|0.0427684
05:31:03|0.0427684
05:31:05|0.0427684
05:31:06|0.0427684
05:31:07|0.04276006
05:31:08|0.04275283
05:31:09|0.04275283
05:31:11|0.04274958
05:31:11|0.04272788
05:31:13|0.04270373
05:31:14|0.04270373
05:31:15|0.04270373
05:31:16|0.04270373
05:31:17|0.04270373
05:31:18|0.04270373
05:31:19|0.04270373
05:31:20|0.04270373
05:31:21|0.04270373
05:31:22|0.04270373
05:31:23|0.04270373
05:31:24|0.04270373
05:31:25|0.04272856
05:31:26|0.04272638
05:31:27|0.04272638
05:31:29|0.04270373
05:31:30|0.04270458
05:31:31|0.04270458
05:31:32|0.04270982
05:31:33|0.04270982
05:31:34|0.04272
05:31:35|0.04272
05:31:36|0.04269887
05:31:37|0.04269887
05:31:38|0.04269887
05:31:40|0.04269366
05:31:40|0.04266698
05:31:42|0.04266698
05:31:42|0.04266698
05:31:44|0.04266698
05:31:45|0.04266698
05:31:46|0.04266698
05:31:47|0.04267021
05:31:48|0.04268786
05:31:49|0.04265689
05:31:50|0.04265689
05:31:51|0.04265689
05:31:53|0.04264691
05:31:54|0.04265488
05:31:55|0.0426966
05:31:56|0.04267713
05:31:57|0.04267713
05:31:58|0.04267713
05:31:59|0.04267713
05:32:00|0.04262699
05:32:02|0.04261883
05:32:02|0.04261883
05:32:04|0.04262699
05:32:04|0.04264468
05:32:06|0.0426049
05:32:06|0.0426049
05:32:08|0.0426049
05:32:08|0.04260494
05:32:09|0.04260494
05:32:10|0.04260494
05:32:11|0.04260494
05:32:12|0.04260494
05:32:14|0.04256
05:32:14|0.04255
05:32:16|0.04258995
05:32:17|0.04258995
05:32:18|0.04258995
05:32:18|0.04258995
05:32:19|0.04260329
05:32:21|0.04259969
05:32:22|0.04259969
05:32:23|0.04255324
05:32:24|0.04255324
05:32:24|0.04255324
05:32:25|0.04255324
05:32:27|0.04255324
05:32:27|0.04258012
05:32:29|0.04258012
05:32:29|0.04258012
05:32:30|0.04254507
05:32:32|0.04255391
05:32:33|0.04255391
05:32:35|0.04255391
05:32:36|0.04255391
05:32:36|0.0426175
05:32:37|0.04264301
05:32:38|0.04264301
05:32:39|0.04266552
05:32:40|0.04266552
05:32:42|0.04266552
05:32:43|0.04266552
05:32:44|0.04266552
05:32:45|0.04261512
05:32:46|0.04260795
05:32:47|0.04260795
05:32:48|0.04260795
05:32:49|0.04260795
05:32:50|0.04258012
05:32:51|0.04256281
05:32:52|0.04256281
05:32:53|0.04256281
05:32:55|0.04259166
05:32:55|0.04260388
05:32:57|0.04260388
05:32:58|0.04260388
05:32:58|0.04260388
05:33:00|0.04260388
05:33:01|0.04260388
05:33:01|0.04253614
05:33:03|0.04260625
05:33:03|0.04260625
05:33:05|0.04260625
05:33:05|0.04260625
05:33:06|0.04260625
05:33:07|0.04260625
05:33:09|0.04260625
05:33:09|0.04260625
05:33:11|0.04260625
05:33:11|0.04259652
05:33:13|0.04259652
05:33:14|0.04259652
05:33:15|0.04259652
05:33:16|0.04259652
05:33:17|0.04259652
05:33:18|0.04259652
05:33:19|0.04259652
05:33:20|0.04260237
05:33:21|0.04260237
05:33:22|0.04260237
05:33:23|0.04260237
05:33:24|0.04260237
05:33:25|0.04260237
05:33:26|0.04260237
05:33:27|0.04260237
05:33:28|0.04260237
05:33:29|0.04260237
05:33:30|0.04260237
05:33:31|0.04260237
05:33:33|0.04259652
05:33:34|0.04259652
05:33:35|0.04259652
05:33:36|0.04259652
05:33:36|0.04259652
05:33:38|0.04261
05:33:39|0.04259798
05:33:40|0.04259798
05:33:41|0.04259798
05:33:42|0.04259798
05:33:43|0.04260494
05:33:44|0.04260494
05:33:45|0.04260494
05:33:46|0.04260494
05:33:47|0.04260494
05:33:48|0.04260494
05:33:49|0.04260494
05:33:50|0.04260494
05:33:51|0.04260494
05:33:52|0.04260494
05:33:53|0.04260494
05:33:54|0.04260494
05:33:55|0.04260505
05:33:56|0.04260505
05:33:57|0.04260505
05:33:58|0.04260505
05:33:59|0.04260505
05:34:00|0.04260505
05:34:01|0.04260506
05:34:03|0.04260625
05:34:03|0.04260625
05:34:04|0.04260625
05:34:05|0.04260494
05:34:06|0.04259681
05:34:08|0.04259681
05:34:09|0.04259681
05:34:11|0.04257402
05:34:11|0.04257402
05:34:13|0.04255444
05:34:13|0.04255444
05:34:15|0.04260153
05:34:16|0.04257021
05:34:17|0.04257021
05:34:18|0.04257021
05:34:19|0.04257021
05:34:20|0.04257021
05:34:21|0.04254112
05:34:22|0.04254112
05:34:23|0.04254112
05:34:25|0.04254112
05:34:25|0.04254112
05:34:26|0.04254112
05:34:28|0.04255042
05:34:29|0.04255042
05:34:30|0.04255042
05:34:30|0.04255042
05:34:32|0.04255042
05:34:34|0.04259402
05:34:35|0.04259402
05:34:36|0.04259402
05:34:38|0.04259402
05:34:39|0.04255043
05:34:40|0.04255043
05:34:41|0.04255043
05:34:43|0.04255043
05:34:43|0.04255043
05:34:45|0.04255043
05:34:46|0.04257699
05:34:47|0.04257699
05:34:48|0.04253627
05:34:49|0.04253627
05:34:50|0.04253627
05:34:51|0.04253627
05:34:52|0.04256684
05:34:53|0.04256684
05:34:54|0.04256684
05:34:55|0.04256684
05:34:56|0.04256684
05:34:57|0.04259605
05:34:58|0.0425838
05:34:59|0.0425838
05:35:00|0.0425838
05:35:01|0.04254555
05:35:02|0.04254555
05:35:03|0.04254555
05:35:04|0.04259361
05:35:06|0.04259361
05:35:06|0.04259361
05:35:07|0.04259361
05:35:08|0.04255138
05:35:09|0.04255138
05:35:10|0.04255138
05:35:12|0.04255138
05:35:12|0.04255138
05:35:13|0.04255138
05:35:15|0.04255138
05:35:16|0.04255138
05:35:16|0.04255138
05:35:18|0.04255138
05:35:19|0.04255138
05:35:20|0.04255
05:35:21|0.04255
05:35:22|0.04253581
05:35:23|0.04253581
05:35:25|0.04253581
05:35:25|0.04253581
05:35:26|0.04253581
05:35:27|0.04253581
05:35:28|0.04253581
05:35:29|0.04253581
05:35:30|0.04253544
05:35:31|0.04253544
05:35:32|0.04253544
05:35:34|0.04253
05:35:36|0.04252882
05:35:36|0.04251
05:35:38|0.04251
05:35:39|0.04251
05:35:39|0.04251
05:35:41|0.04251
05:35:41|0.04251419
05:35:43|0.04251
05:35:43|0.04251
05:35:45|0.04251
05:35:45|0.04251
05:35:47|0.04251419
05:35:47|0.04251419
05:35:49|0.04251419
05:35:50|0.04251419
05:35:51|0.04251
05:35:52|0.04252969
05:35:52|0.04252969
05:35:54|0.04252969
05:35:55|0.04252969
05:35:56|0.04252969
05:35:57|0.04252969
05:35:58|0.04252969
05:35:59|0.04252969
05:36:00|0.04252969
05:36:01|0.04251001
05:36:02|0.04251001
05:36:03|0.04251001
05:36:04|0.04253137
05:36:05|0.04253137
05:36:06|0.04253137
05:36:08|0.04253137
05:36:09|0.04253137
05:36:09|0.04253137
05:36:10|0.04253137
05:36:11|0.04253137
05:36:12|0.04253137
05:36:14|0.04253137
05:36:14|0.04253137
05:36:15|0.04253137
05:36:16|0.04253137
05:36:17|0.04253137
05:36:18|0.0425303
05:36:19|0.0425303
05:36:20|0.04251002
05:36:21|0.04251002
05:36:22|0.04251002
05:36:24|0.04251002
05:36:25|0.04251002
05:36:25|0.04251002
05:36:27|0.0425
05:36:27|0.0425
05:36:28|0.0425
05:36:29|0.0425
05:36:30|0.0425
05:36:32|0.04251002
05:36:33|0.04251002
05:36:34|0.04251002
05:36:36|0.0425
05:36:36|0.04252037
05:36:38|0.04252037
05:36:38|0.04252182
05:36:40|0.04250132
05:36:41|0.04250132
05:36:42|0.04251383
05:36:43|0.04251383
05:36:44|0.04251383
05:36:46|0.04251383
05:36:46|0.04251383
05:36:47|0.04253096
05:36:48|0.04253096
05:36:49|0.04251401
05:36:50|0.04251401
05:36:52|0.0425001
05:36:53|0.0425001
05:36:54|0.04250593
05:36:54|0.0425001
05:36:56|0.04250357
05:36:56|0.04250251
05:36:59|0.04250001
05:36:59|0.04250001
05:37:00|0.04250001
05:37:01|0.0425
05:37:02|0.0425
05:37:03|0.0425
05:37:05|0.0425
05:37:05|0.0425
05:37:06|0.0425
05:37:08|0.0425
05:37:08|0.0425
05:37:09|0.04250598
05:37:10|0.0425
05:37:11|0.0425
05:37:12|0.0425
05:37:14|0.0425
05:37:15|0.0425
05:37:16|0.0425
05:37:17|0.0425
05:37:18|0.0425
05:37:19|0.0425
05:37:20|0.0425
05:37:21|0.0425
05:37:22|0.0425
05:37:23|0.0425
05:37:24|0.0425
05:37:25|0.04250002
05:37:26|0.04250467
05:37:27|0.04250467
05:37:28|0.04250467
05:37:29|0.04250467
05:37:30|0.04250464
05:37:31|0.04250464
05:37:32|0.04250464
05:37:33|0.04250429
05:37:34|0.04250618
05:37:35|0.04250001
05:37:36|0.04250827
05:37:38|0.04253137
05:37:38|0.04253137
05:37:40|0.04253137
05:37:40|0.04253137
05:37:42|0.04253137
05:37:43|0.04253137
05:37:44|0.04253137
05:37:45|0.04250947
05:37:47|0.04251092
05:37:48|0.04251092
05:37:49|0.04251092
05:37:49|0.04251092
05:37:50|0.04251092
05:37:52|0.04251092
05:37:52|0.04253137
05:37:53|0.04253137
05:37:55|0.04253137
05:37:56|0.04251984
05:37:57|0.04251984
05:37:58|0.04251984
05:37:58|0.04251984
05:37:59|0.04264766
05:38:00|0.04259839
05:38:02|0.04255889
05:38:03|0.04255889
05:38:05|0.04255889
05:38:06|0.04255889
05:38:08|0.04255889
05:38:08|0.04256495
05:38:09|0.04256495
05:38:10|0.04256495
05:38:12|0.04256495
05:38:13|0.04260251
05:38:13|0.04260251
05:38:15|0.04260251
05:38:15|0.04260251
05:38:16|0.04260251
05:38:18|0.04260251
05:38:18|0.04260251
05:38:20|0.04260251
05:38:21|0.04260251
05:38:22|0.04260251
05:38:22|0.0426036
05:38:24|0.0426036
05:38:25|0.0426036
05:38:26|0.0426036
05:38:27|0.0426036
05:38:28|0.0426036
05:38:29|0.0426036
05:38:30|0.0426036
05:38:31|0.0426036
05:38:32|0.04261015
05:38:33|0.04261015
05:38:34|0.04261015
05:38:36|0.04261015
05:38:36|0.04263407
05:38:38|0.04263407
05:38:39|0.04261634
05:38:41|0.04261634
05:38:42|0.04261634
05:38:43|0.04261634
05:38:43|0.04261634
05:38:45|0.04261634
05:38:46|0.04261634
05:38:47|0.04261634
05:38:48|0.0426371
05:38:49|0.0426371
05:38:50|0.0426371
05:38:52|0.04261015
05:38:53|0.04261015
05:38:54|0.04261634
05:38:55|0.04261634
05:38:56|0.04261634
05:38:57|0.04261634
05:38:59|0.04261634
05:38:59|0.04261634
05:39:00|0.04261016
05:39:02|0.04261016
05:39:03|0.04261016
05:39:05|0.04260712
05:39:05|0.04261015
05:39:07|0.04259
05:39:08|0.04259
05:39:08|0.04259
05:39:10|0.04259979
05:39:11|0.04259979
05:39:11|0.04259979
05:39:12|0.04259979
05:39:14|0.04259979
05:39:14|0.04259979
05:39:17|0.04259979
05:39:17|0.04259979
05:39:19|0.04257716
05:39:19|0.04257716
05:39:21|0.04257716
05:39:21|0.04257716
05:39:22|0.04257716
05:39:23|0.04257716
05:39:24|0.04257716
05:39:25|0.04257716
05:39:26|0.04257716
05:39:28|0.04257716
05:39:29|0.04257716
05:39:30|0.04257716
05:39:31|0.04257716
05:39:32|0.04257716
05:39:33|0.04257716
05:39:34|0.04257716
05:39:35|0.04257716
05:39:36|0.0425673
05:39:37|0.04257716
05:39:38|0.04257716
05:39:39|0.04257715
05:39:40|0.04257715
05:39:41|0.04257715
05:39:42|0.04257715
05:39:43|0.04257715
05:39:44|0.04257715
05:39:45|0.04259769
05:39:46|0.04259769
05:39:47|0.04259769
05:39:48|0.04259304
05:39:49|0.04259304
05:39:50|0.04259304
05:39:51|0.04257716
05:39:53|0.04252001
05:39:54|0.04252001
05:39:55|0.04252001
05:39:56|0.0425603
05:39:57|0.0425603
05:39:58|0.0425603
05:39:59|0.0425603
05:40:00|0.04254461
05:40:02|0.04254461
05:40:03|0.04254461
05:40:04|0.04253138
05:40:05|0.04253138
05:40:06|0.04253138
05:40:07|0.04253138
05:40:08|0.04253138
05:40:09|0.04253138
05:40:10|0.04253138
05:40:11|0.04253138
05:40:12|0.04253138
05:40:13|0.04253138
05:40:14|0.04253138
05:40:15|0.04253138
05:40:16|0.04253138
05:40:18|0.04253138
05:40:18|0.04253138
05:40:19|0.04254006
05:40:20|0.04254006
05:40:21|0.04254006
05:40:22|0.04254006
05:40:23|0.04254006
05:40:25|0.04254006
05:40:26|0.04254461
05:40:27|0.04254461
05:40:27|0.04254461
05:40:28|0.04254461
05:40:30|0.04254769
05:40:31|0.04254769
05:40:31|0.04254769
05:40:32|0.04254769
05:40:34|0.04254769
05:40:35|0.04254444
05:40:36|0.04254444
05:40:36|0.04254444
05:40:38|0.04254444
05:40:39|0.04254444
05:40:39|0.04254444
05:40:40|0.04254444
05:40:42|0.04254444
05:40:44|0.04254444
05:40:44|0.04254444
05:40:45|0.04256846
05:40:46|0.04253263
05:40:47|0.04253263
05:40:48|0.04253263
05:40:49|0.04253263
05:40:50|0.04253263
05:40:51|0.04253263
05:40:52|0.04253263
05:40:53|0.04253263
05:40:54|0.04253263
05:40:55|0.04253263
05:40:56|0.04255638
05:40:57|0.04254769
05:40:58|0.04254769
05:40:59|0.04254769
05:41:00|0.04254623
05:41:01|0.042533
05:41:02|0.04253301
05:41:03|0.04253138
05:41:04|0.04253138
05:41:05|0.04253138
05:41:06|0.04253138
05:41:07|0.04253138
05:41:08|0.04253144
05:41:09|0.0425615
05:41:10|0.0425615
05:41:11|0.0425615
05:41:12|0.0425615
05:41:13|0.0425615
05:41:14|0.0425615
05:41:15|0.0425615
05:41:17|0.0425615
05:41:17|0.0425615
05:41:18|0.0425615
05:41:19|0.0425615
05:41:20|0.0425615
05:41:21|0.0425615
05:41:22|0.0425615
05:41:23|0.0425615
05:41:24|0.0425615
05:41:25|0.0425615
05:41:26|0.0425615
05:41:27|0.0425615
05:41:28|0.0425615
05:41:29|0.0425615
05:41:30|0.0425615
05:41:31|0.0425615
05:41:33|0.0425615
05:41:33|0.0425615
05:41:34|0.0425615
05:41:35|0.0425615
05:41:36|0.0425615
05:41:37|0.04257639
05:41:38|0.04257332
05:41:40|0.04254475
05:41:42|0.04254475
05:41:42|0.04254475
05:41:44|0.04254475
05:41:45|0.04254475
05:41:46|0.04254475
05:41:47|0.04254475
05:41:48|0.04254475
05:41:49|0.04254475
05:41:50|0.04257332
05:41:51|0.04257332
05:41:52|0.04257332
05:41:53|0.04257104
05:41:55|0.04262785
05:41:56|0.04262785
05:41:56|0.04262785
05:41:57|0.04262785
05:41:59|0.04257496
05:42:00|0.04257496
05:42:00|0.04261886
05:42:01|0.0425717
05:42:03|0.0425717
05:42:04|0.0425717
05:42:05|0.0425717
05:42:06|0.0425717
05:42:08|0.04261886
05:42:09|0.04261886
05:42:10|0.04261886
05:42:10|0.04261886
05:42:11|0.04261886
05:42:12|0.04261885
05:42:14|0.04261885
05:42:15|0.04261885
05:42:16|0.04261885
05:42:17|0.04261885
05:42:18|0.04261885
05:42:19|0.04261885
05:42:20|0.04261885
05:42:21|0.04261885
05:42:22|0.04261885
05:42:23|0.04261833
05:42:24|0.04261833
05:42:25|0.04261833
05:42:26|0.04261833
05:42:27|0.04261833
05:42:28|0.04261833
05:42:29|0.04261833
05:42:31|0.04261833
05:42:31|0.04261833
05:42:32|0.04261833
05:42:33|0.04261833
05:42:34|0.04261833
05:42:35|0.04261979
05:42:37|0.04261979
05:42:38|0.04261979
05:42:38|0.04260268
05:42:41|0.04259114
05:42:41|0.04259114
05:42:43|0.04259114
05:42:43|0.04259114
05:42:45|0.04259114
05:42:46|0.04259114
05:42:47|0.04259114
05:42:49|0.04259114
05:42:49|0.04259114
05:42:50|0.04259114
05:42:52|0.04258175
05:42:53|0.04258175
05:42:54|0.04258175
05:42:55|0.04259114
05:42:55|0.04259114
05:42:56|0.04259114
05:42:57|0.04259114
05:42:59|0.04259114
05:43:00|0.04259114
05:43:01|0.04258007
05:43:02|0.04258007
05:43:03|0.04258007
05:43:05|0.04258007
05:43:06|0.04258007
05:43:07|0.04258002
05:43:07|0.04258002
05:43:08|0.04258002
05:43:09|0.04258
05:43:11|0.04257104
05:43:11|0.04257104
05:43:12|0.04257104
05:43:13|0.0425676
05:43:15|0.04254477
05:43:15|0.04254477
05:43:16|0.04254477
05:43:17|0.04254477
05:43:18|0.04254477
05:43:19|0.04254477
05:43:20|0.04254477
05:43:22|0.0425474
05:43:22|0.0425474
05:43:23|0.0425474
05:43:24|0.0425474
05:43:25|0.0425474
05:43:27|0.0425474
05:43:28|0.04254742
05:43:29|0.04254742
05:43:29|0.04254742
05:43:31|0.04254742
05:43:31|0.04254742
05:43:33|0.04254743
05:43:33|0.04254743
05:43:34|0.04254743
05:43:35|0.04254742
05:43:36|0.04254742
05:43:38|0.04254742
05:43:39|0.04254742
05:43:39|0.04254742
05:43:40|0.04254742
05:43:42|0.04254742
05:43:44|0.0425474
05:43:45|0.0425474
05:43:46|0.0425474
05:43:47|0.0425474
05:43:48|0.0425474
05:43:49|0.0425474
05:43:50|0.0425474
05:43:51|0.0425474
05:43:52|0.0425474
05:43:53|0.04254742
05:43:54|0.04254742
05:43:55|0.04254742
05:43:56|0.04254742
05:43:57|0.04254742
05:43:59|0.04254595
05:44:00|0.04254595
05:44:01|0.04254595
05:44:02|0.04253139
05:44:02|0.04253139
05:44:05|0.04253139
05:44:05|0.04253139
05:44:06|0.04254742
05:44:07|0.04254742
05:44:08|0.04254742
05:44:09|0.04254742
05:44:11|0.04254742
05:44:11|0.04254742
05:44:12|0.04254742
05:44:14|0.04253138
05:44:14|0.04253138
05:44:16|0.04253138
05:44:17|0.0425313
05:44:17|0.0425313
05:44:18|0.04253138
05:44:19|0.04253138
05:44:20|0.04253138
05:44:22|0.04253138
05:44:22|0.04253138
05:44:24|0.04253138
05:44:25|0.04253138
05:44:26|0.04253138
05:44:27|0.04253138
05:44:28|0.04253138
05:44:29|0.04253138
05:44:30|0.04253138
05:44:31|0.04253138
05:44:33|0.04253138
05:44:33|0.04253138
05:44:34|0.04253138
05:44:35|0.04253138
05:44:36|0.04253138
05:44:37|0.04253138
05:44:39|0.04253138
05:44:40|0.04253138
05:44:41|0.04253138
05:44:42|0.04253138
05:44:44|0.04253138
05:44:46|0.04253138
05:44:46|0.04253138
05:44:48|0.04253138
05:44:50|0.04253138
05:44:50|0.04253138
05:44:53|0.04253138
05:44:53|0.04253138
05:44:54|0.04253138
05:44:56|0.04253138
05:44:56|0.04253138
05:44:57|0.04253138
05:44:58|0.04253138
05:44:59|0.04253138
05:45:00|0.04253138
05:45:10|0.04253138
05:45:11|0.04253138
05:45:13|0.04253152
05:45:13|0.04253152
05:45:14|0.04253152
05:45:15|0.04253152
05:45:16|0.04253152
05:45:17|0.04253152
05:45:18|0.04253152
05:45:19|0.04253152
05:45:20|0.04253152
05:45:21|0.04253152
05:45:22|0.04253152
05:45:24|0.04253
05:45:24|0.04253
05:45:25|0.04253
05:45:26|0.04253
05:45:27|0.04253
05:45:28|0.04253
05:45:30|0.04252994
05:45:30|0.04252994
05:45:32|0.04252994
05:45:33|0.04252994
05:45:33|0.04252994
05:45:34|0.04252994
05:45:35|0.04252994
05:45:36|0.04252
05:45:38|0.04252
05:45:38|0.04252
05:45:39|0.04252
05:45:40|0.04252
05:45:41|0.04252
05:45:43|0.04252
05:45:44|0.04252
05:45:46|0.04251336
05:45:47|0.04251336
05:45:47|0.04251336
05:45:48|0.04251336
05:45:49|0.04251336
05:45:50|0.04251336
05:45:51|0.04251336
05:45:52|0.04252
05:45:54|0.04252
05:45:55|0.04252
05:45:56|0.04252
05:45:57|0.04252
05:45:59|0.04252
05:45:59|0.04252
05:46:00|0.04252
05:46:02|0.04252
05:46:03|0.04252
05:46:03|0.04252
05:46:04|0.04251093
05:46:06|0.04251335
05:46:08|0.04251335
05:46:08|0.04251335
05:46:09|0.04251335
05:46:10|0.04251092
05:46:11|0.0425
05:46:12|0.0425
05:46:13|0.0425
05:46:14|0.0425
05:46:15|0.0425
05:46:16|0.04249993
05:46:17|0.04249993
05:46:18|0.04249994
05:46:20|0.04249994
05:46:21|0.04249994
05:46:21|0.04249994
05:46:24|0.04245502
05:46:25|0.04247468
05:46:27|0.04247468
05:46:27|0.04247468
05:46:28|0.04245501
05:46:29|0.04245501
05:46:30|0.04245501
05:46:31|0.04245501
05:46:32|0.04245501
05:46:34|0.04245501
05:46:35|0.04245501
05:46:36|0.04245413
05:46:37|0.04245413
05:46:37|0.04245413
05:46:39|0.04245413
05:46:40|0.04245413
05:46:41|0.04245412
05:46:42|0.04245412
05:46:43|0.04245412
05:46:44|0.04248504
05:46:45|0.04245412
05:46:46|0.04245412
05:46:48|0.04245
05:46:49|0.04245
05:46:51|0.04245373
05:46:51|0.04245373
05:46:53|0.04245373
05:46:54|0.04245373
05:46:54|0.04245373
05:46:56|0.04245373
05:46:57|0.04245373
05:46:58|0.04245373
05:46:59|0.04245373
05:47:00|0.04245365
05:47:01|0.04245509
05:47:02|0.04245509
05:47:03|0.04245509
05:47:04|0.04245509
05:47:05|0.04245509
05:47:06|0.04245509
05:47:07|0.04249866
05:47:08|0.04249866
05:47:10|0.04249866
05:47:11|0.04249866
05:47:11|0.04249866
05:47:12|0.04249866
05:47:13|0.04249866
05:47:14|0.04249866
05:47:15|0.04249866
05:47:16|0.04249866
05:47:18|0.0425
05:47:18|0.04252696
05:47:20|0.04252696
05:47:21|0.04252696
05:47:23|0.04252697
05:47:23|0.04252697
05:47:24|0.04252696
05:47:25|0.04252696
05:47:26|0.04252696
05:47:27|0.04252696
05:47:28|0.04252696
05:47:30|0.04252696
05:47:32|0.04252696
05:47:32|0.04252696
05:47:33|0.04249882
05:47:34|0.04245
05:47:35|0.04249746
05:47:36|0.04249746
05:47:37|0.04249746
05:47:38|0.0424883
05:47:39|0.0424883
05:47:41|0.0424883
05:47:41|0.0424883
05:47:42|0.04246705
05:47:43|0.04246705
05:47:45|0.04246705
05:47:45|0.04246705
05:47:47|0.04245
05:47:47|0.04244967
05:47:50|0.04244967
05:47:51|0.0423948
05:47:52|0.04237532
05:47:54|0.04236558
05:47:55|0.042361
05:47:56|0.042361
05:47:57|0.042361
05:47:59|0.04235848
05:47:59|0.04235848
05:48:00|0.04236
05:48:01|0.04237383
05:48:03|0.04237383
05:48:03|0.04232502
05:48:05|0.04232502
05:48:05|0.04232
05:48:07|0.04235233
05:48:08|0.04232502
05:48:08|0.04232502
05:48:09|0.04232
05:48:11|0.04232502
05:48:12|0.0423
05:48:13|0.04226745
05:48:14|0.04226753
05:48:15|0.0422649
05:48:17|0.0422649
05:48:17|0.04230461
05:48:18|0.04230461
05:48:19|0.04230461
05:48:20|0.04230784
05:48:21|0.04230784
05:48:23|0.04230784
05:48:24|0.04230784
05:48:24|0.0422686
05:48:26|0.04232303
05:48:27|0.04232303
05:48:27|0.04229926
05:48:29|0.04230506
05:48:30|0.0423734
05:48:30|0.0423734
05:48:31|0.0423734
05:48:32|0.0423734
05:48:34|0.0423734
05:48:36|0.0423734
05:48:36|0.0423734
05:48:37|0.0423734
05:48:39|0.0422609
05:48:39|0.04232525
05:48:40|0.04232525
05:48:41|0.04232525
05:48:43|0.04237914
05:48:43|0.0422389
05:48:45|0.04226062
05:48:47|0.04229193
05:48:48|0.0422368
05:48:48|0.04227257
05:48:49|0.04227748
05:48:51|0.04227748
05:48:52|0.0422356
05:48:53|0.0422356
05:48:54|0.04227434
05:48:55|0.04227524
05:48:57|0.04227524
05:48:58|0.04227257
05:48:59|0.04227257
05:48:59|0.04227257
05:49:01|0.04224065
05:49:02|0.04222
05:49:04|0.04220673
05:49:05|0.04223625
05:49:06|0.04223625
05:49:07|0.0422367
05:49:07|0.04223669
05:49:09|0.04223669
05:49:09|0.04223669
05:49:10|0.04223668
05:49:12|0.04223668
05:49:12|0.04223668
05:49:13|0.04223668
05:49:14|0.04223668
05:49:15|0.04223668
05:49:16|0.04223668
05:49:17|0.04224062
05:49:19|0.04224062
05:49:20|0.04224062
05:49:21|0.04224062
05:49:22|0.04224062
05:49:23|0.04224062
05:49:24|0.04224062
05:49:25|0.04224062
05:49:27|0.04224
05:49:28|0.04224
05:49:29|0.04224566
05:49:30|0.04224566
05:49:31|0.04224566
05:49:32|0.04222
05:49:33|0.04222163
05:49:34|0.04222163
05:49:35|0.04222163
05:49:36|0.04222163
05:49:37|0.04222163
05:49:38|0.04224566
05:49:39|0.04224566
05:49:40|0.04224
05:49:41|0.04224
05:49:43|0.04224
05:49:44|0.04224
05:49:45|0.04224
05:49:46|0.04224
05:49:47|0.04226615
05:49:49|0.04226615
05:49:50|0.04233565
05:49:51|0.04233565
05:49:52|0.04233565
05:49:53|0.04233565
05:49:55|0.0423312
05:49:55|0.0423312
05:49:57|0.0423312
05:49:58|0.04233303
05:49:59|0.04233303
05:50:00|0.04233117
05:50:02|0.04228287
05:50:03|0.04228287
05:50:04|0.04228287
05:50:04|0.04228287
05:50:06|0.0422861
05:50:07|0.0422861
05:50:09|0.04233087
05:50:09|0.0422854
05:50:10|0.04228
05:50:11|0.04228
05:50:12|0.04228
05:50:13|0.04228
05:50:14|0.04228
05:50:16|0.04228
05:50:17|0.04228
05:50:18|0.04230933
05:50:19|0.04230933
05:50:20|0.04230933
05:50:21|0.04230933
05:50:22|0.04230933
05:50:22|0.04230933
05:50:24|0.04228
05:50:25|0.04230769
05:50:27|0.04230723
05:50:28|0.04230768
05:50:28|0.04229002
05:50:30|0.04229002
05:50:31|0.04229002
05:50:32|0.04229002
05:50:32|0.04229002
05:50:33|0.04228
05:50:35|0.04228
05:50:35|0.04228
05:50:36|0.04228002
05:50:38|0.04230767
05:50:39|0.04230767
05:50:40|0.04230767
05:50:41|0.04230767
05:50:42|0.04230767
05:50:43|0.04230769
05:50:44|0.04230769
05:50:45|0.04230769
05:50:45|0.04230769
05:50:47|0.04230769
05:50:48|0.04230769
05:50:48|0.04230769
05:50:50|0.04230769
05:50:51|0.04230769
05:50:51|0.04230769
05:50:53|0.04230769
05:50:55|0.04230769
05:50:56|0.04230769
05:50:56|0.04230769
05:50:57|0.04230769
05:50:59|0.04230769
05:50:59|0.04230769
05:51:00|0.04230769
05:51:01|0.04230767
05:51:03|0.04230767
05:51:03|0.04230767
05:51:05|0.04230767
05:51:05|0.04230767
05:51:06|0.04230767
05:51:07|0.04230767
05:51:09|0.04230769
05:51:10|0.04230769
05:51:10|0.04230769
05:51:11|0.04230002
05:51:13|0.04230002
05:51:13|0.04230002
05:51:15|0.04230769
05:51:15|0.04230769
05:51:16|0.0423001
05:51:18|0.0423001
05:51:18|0.04233117
05:51:20|0.04233117
05:51:21|0.04233117
05:51:22|0.04233117
05:51:23|0.04233117
05:51:24|0.04233117
05:51:25|0.04233117
05:51:26|0.04233117
05:51:27|0.04233117
05:51:29|0.04233117
05:51:29|0.04233117
05:51:30|0.04230772
05:51:31|0.04230772
05:51:32|0.04230772
05:51:33|0.04230772
05:51:35|0.04230772
05:51:36|0.04230772
05:51:37|0.04230772
05:51:37|0.04230772
05:51:38|0.04230772
05:51:39|0.04233119
05:51:41|0.04233119
05:51:41|0.04233119
05:51:42|0.04233119
05:51:44|0.04233119
05:51:44|0.04233119
05:51:46|0.04233119
05:51:47|0.04230773
05:51:48|0.04230773
05:51:50|0.04230773
05:51:50|0.04233119
05:51:52|0.04233119
05:51:54|0.04230775
05:51:54|0.04233119
05:51:55|0.04233119
05:51:56|0.04233119
05:51:58|0.04233119
05:51:59|0.04233119
05:52:00|0.0423312
05:52:01|0.0423312
05:52:02|0.04233119
05:52:03|0.04233119
05:52:04|0.04233119
05:52:05|0.04233119
05:52:06|0.04233119
05:52:07|0.04233119
05:52:08|0.04233119
05:52:10|0.04233119
05:52:10|0.04233119
05:52:11|0.04233119
05:52:12|0.04233119
05:52:14|0.04233119
05:52:15|0.04233119
05:52:16|0.0423417
05:52:17|0.0423417
05:52:18|0.0423417
05:52:19|0.0423417
05:52:20|0.0423417
05:52:21|0.0423417
05:52:22|0.0423417
05:52:23|0.0423417
05:52:24|0.0423518
05:52:25|0.0423518
05:52:26|0.042382
05:52:27|0.042382
05:52:28|0.04241581
05:52:29|0.04241581
05:52:30|0.04234946
05:52:31|0.04234946
05:52:32|0.04234946
05:52:33|0.04234946
05:52:34|0.04241518
05:52:35|0.04241518
05:52:36|0.04241518
05:52:37|0.04241518
05:52:38|0.04241518
05:52:39|0.04241518
05:52:40|0.04241811
05:52:41|0.04241811
05:52:42|0.04241811
05:52:43|0.04241811
05:52:44|0.04240335
05:52:45|0.04240335
05:52:46|0.04240335
05:52:47|0.04240335
05:52:48|0.04240335
05:52:49|0.04240335
05:52:50|0.04240335
05:52:52|0.04241581
05:52:53|0.04241581
05:52:54|0.04241581
05:52:55|0.04241581
05:52:57|0.04241581
05:52:58|0.04241581
05:52:59|0.04241581
05:52:59|0.04241579
05:53:01|0.04241579
05:53:02|0.04240124
05:53:02|0.04240124
05:53:04|0.04240124
05:53:05|0.04240124
05:53:06|0.04241581
05:53:07|0.04241579
05:53:08|0.04241579
05:53:09|0.04241581
05:53:10|0.04241581
05:53:11|0.04241581
05:53:12|0.04241581
05:53:13|0.04241581
05:53:13|0.04241581
05:53:15|0.04241581
05:53:16|0.04243859
05:53:18|0.04243859
05:53:18|0.04243859
05:53:19|0.04243859
05:53:20|0.04243859
05:53:21|0.04243859
05:53:22|0.04241581
05:53:23|0.04243857
05:53:24|0.04243857
05:53:25|0.04243857
05:53:26|0.04243857
05:53:27|0.04243856
05:53:28|0.04243856
05:53:29|0.04241581
05:53:30|0.0424
05:53:31|0.0424
05:53:32|0.04243305
05:53:33|0.042402
05:53:34|0.042402
05:53:35|0.042402
05:53:36|0.042402
05:53:38|0.04240201
05:53:39|0.04240201
05:53:39|0.04243402
05:53:41|0.04243402
05:53:41|0.04243402
05:53:43|0.04243402
05:53:44|0.04243402
05:53:45|0.04243402
05:53:46|0.04243402
05:53:47|0.04243402
05:53:48|0.04241
05:53:48|0.04241001
05:53:49|0.04241001
05:53:50|0.04241001
05:53:53|0.04241001
05:53:54|0.04241001
05:53:55|0.04241001
05:53:56|0.04241001
05:53:56|0.04241001
05:53:59|0.04241
05:53:59|0.04241
05:54:00|0.04241
05:54:02|0.04241
05:54:03|0.04241
05:54:04|0.04241
05:54:04|0.04241
05:54:06|0.04241
05:54:07|0.04241
05:54:07|0.04241
05:54:09|0.04241
05:54:09|0.04241
05:54:11|0.04241
05:54:12|0.04241
05:54:13|0.04241
05:54:14|0.04241001
05:54:15|0.04241
05:54:15|0.0424
05:54:17|0.0424
05:54:18|0.0424
05:54:18|0.0424
05:54:20|0.04236523
05:54:20|0.04236523
05:54:21|0.04236523
05:54:22|0.04236523
05:54:24|0.04236523
05:54:25|0.04230477
05:54:26|0.04230477
05:54:27|0.04230477
05:54:28|0.04230477
05:54:29|0.04230477
05:54:30|0.04230477
05:54:31|0.04235
05:54:32|0.04235
05:54:33|0.04235
05:54:34|0.04235
05:54:34|0.04235
05:54:35|0.04235
05:54:37|0.04235
05:54:38|0.04235
05:54:38|0.04235
05:54:40|0.04235
05:54:41|0.04235
05:54:41|0.04230796
05:54:43|0.04230796
05:54:44|0.04230796
05:54:45|0.04235
05:54:45|0.04235
05:54:47|0.04235
05:54:48|0.04235
05:54:48|0.04235
05:54:49|0.04235
05:54:51|0.04235
05:54:52|0.04235
05:54:52|0.04235001
05:54:54|0.04235001
05:54:55|0.04235001
05:54:56|0.04235001
05:54:57|0.04235001
05:54:58|0.04235001
05:54:59|0.04235001
05:55:01|0.04235001
05:55:01|0.04232023
05:55:02|0.04232023
05:55:04|0.04232023
05:55:04|0.04232023
05:55:05|0.04232023
05:55:06|0.04232023
05:55:07|0.04232023
05:55:08|0.04232023
05:55:09|0.04230898
05:55:11|0.04230898
05:55:12|0.04230898
05:55:12|0.04230898
05:55:14|0.04230898
05:55:15|0.04230898
05:55:15|0.04230992
05:55:16|0.04230992
05:55:18|0.04230992
05:55:19|0.04230992
05:55:20|0.04230992
05:55:21|0.04230992
05:55:21|0.04230992
05:55:23|0.04220104
05:55:24|0.04218
05:55:25|0.0422413
05:55:25|0.04216648
05:55:26|0.04216648
05:55:27|0.04216648
05:55:28|0.04220717
05:55:30|0.04216648
05:55:30|0.04216648
05:55:32|0.04219695
05:55:33|0.04219695
05:55:34|0.04219525
05:55:35|0.04219525
05:55:36|0.04219525
05:55:37|0.04219343
05:55:38|0.04220952
05:55:39|0.04216676
05:55:40|0.04216676
05:55:41|0.04222431
05:55:42|0.04222431
05:55:44|0.04222431
05:55:44|0.04222431
05:55:45|0.04222431
05:55:47|0.04219344
05:55:47|0.04219344
05:55:48|0.04219343
05:55:49|0.04219343
05:55:50|0.04219343
05:55:51|0.04219343
05:55:52|0.04220951
05:55:53|0.04220951
05:55:55|0.04220952
05:56:02|0.04220952
05:56:03|0.04222141
05:56:03|0.04219343
05:56:04|0.04221869
05:56:06|0.04221869
05:56:08|0.04219695
05:56:08|0.04219695
05:56:09|0.04219695
05:56:11|0.04219695
05:56:11|0.04220753
05:56:12|0.04220827
05:56:13|0.04220827
05:56:14|0.04219343
05:56:16|0.04219343
05:56:17|0.04220036
05:56:18|0.04220036
05:56:19|0.04220036
05:56:20|0.04218
05:56:21|0.04216676
05:56:22|0.04217334
05:56:23|0.0421734
05:56:24|0.0421734
05:56:25|0.0421734
05:56:26|0.0421734
05:56:28|0.04217338
05:56:29|0.04217338
05:56:29|0.04217338
05:56:31|0.04217338
05:56:32|0.04217338
05:56:32|0.04218
05:56:34|0.04217338
05:56:35|0.04217338
05:56:35|0.04218745
05:56:36|0.04218745
05:56:37|0.04218745
05:56:38|0.04218745
05:56:39|0.04218745
05:56:40|0.0421734
05:56:41|0.0421734
05:56:43|0.0421734
05:56:43|0.0421734
05:56:44|0.0421908
05:56:46|0.0421908
05:56:48|0.0421875
05:56:49|0.0421875
05:56:50|0.0421875
05:56:51|0.0421875
05:56:52|0.0421875
05:56:53|0.0421875
05:56:54|0.0421875
05:56:55|0.0421875
05:56:55|0.0421875
05:56:56|0.0421875
05:56:58|0.04219
05:56:59|0.04219
05:57:01|0.04219
05:57:02|0.04217338
05:57:03|0.04217338
05:57:04|0.0421875
05:57:05|0.04218997
05:57:06|0.04218997
05:57:06|0.04218997
05:57:08|0.04218997
05:57:09|0.04218997
05:57:10|0.04218998
05:57:11|0.04218998
05:57:12|0.0422133
05:57:13|0.0422133
05:57:14|0.0422133
05:57:16|0.0422133
05:57:16|0.0422133
05:57:18|0.0422133
05:57:19|0.0422133
05:57:20|0.04221
05:57:20|0.04221
05:57:21|0.04221
05:57:22|0.04221
05:57:23|0.04221
05:57:24|0.04221
05:57:25|0.04221
05:57:27|0.04221
05:57:28|0.04221
05:57:29|0.0422133
05:57:29|0.0422133
05:57:30|0.0422133
05:57:31|0.0422133
05:57:32|0.0422133
05:57:33|0.0422222
05:57:34|0.0422222
05:57:35|0.0422222
05:57:36|0.0422222
05:57:38|0.0422222
05:57:39|0.0422222
05:57:40|0.0422222
05:57:41|0.0422133
05:57:42|0.04221018
05:57:43|0.04221018
05:57:44|0.04221018
05:57:44|0.04223673
05:57:46|0.04223673
05:57:46|0.04223673
05:57:47|0.042214
05:57:48|0.04223673
05:57:50|0.04223673
05:57:51|0.04223673
05:57:52|0.04221101
05:57:53|0.04221101
05:57:54|0.04223673
05:57:55|0.04223675
05:57:57|0.04223675
05:57:57|0.04221407
05:57:59|0.04221408
05:58:01|0.04221408
05:58:01|0.042211
05:58:02|0.042211
05:58:04|0.042211
05:58:05|0.042211
05:58:06|0.042211
05:58:07|0.04223671
05:58:08|0.04223671
05:58:09|0.04223671
05:58:10|0.04223671
05:58:11|0.04223671
05:58:13|0.04222431
05:58:14|0.04222431
05:58:15|0.04222431
05:58:16|0.04222431
05:58:17|0.04222431
05:58:18|0.04222431
05:58:19|0.04222431
05:58:20|0.0422367
05:58:21|0.0422472
05:58:22|0.0422472
05:58:23|0.0422472
05:58:24|0.0422472
05:58:25|0.04225779
05:58:26|0.04225779
05:58:28|0.04225779
05:58:28|0.04223672
05:58:30|0.04223672
05:58:31|0.04223672
05:58:32|0.04223672
05:58:33|0.04223672
05:58:34|0.04223672
05:58:35|0.04223672
05:58:36|0.0422578
05:58:37|0.0422472
05:58:39|0.04225779
05:58:39|0.04225779
05:58:40|0.04225779
05:58:41|0.04225779
05:58:42|0.04227863
05:58:43|0.04227863
05:58:44|0.04227863
05:58:45|0.04227862
05:58:46|0.04227862
05:58:48|0.04227862
05:58:48|0.04227862
05:58:50|0.04227862
05:58:50|0.04227862
05:58:51|0.04227862
05:58:53|0.04227862
05:58:54|0.04227862
05:58:55|0.04227862
05:58:56|0.04227862
05:58:56|0.04227861
05:58:58|0.04227861
05:59:00|0.04227861
05:59:00|0.04227861
05:59:01|0.04227861
05:59:02|0.04226001
05:59:04|0.0422786
05:59:05|0.0422786
05:59:06|0.04227761
05:59:07|0.04227761
05:59:07|0.04227761
05:59:09|0.0422776
05:59:10|0.0422776
05:59:12|0.0422776
05:59:13|0.04227812
05:59:14|0.04227812
05:59:14|0.04227812
05:59:15|0.04227812
05:59:17|0.04227812
05:59:17|0.04227812
05:59:19|0.04226001
05:59:19|0.04226001
05:59:20|0.04226001
05:59:21|0.04226001
05:59:23|0.04227761
05:59:24|0.04227761
05:59:25|0.04226766
05:59:26|0.0422988
05:59:27|0.0422988
05:59:28|0.0422988
05:59:30|0.0422988
05:59:30|0.0422988
05:59:31|0.0422988
05:59:32|0.0422988
05:59:33|0.0422988
05:59:35|0.0422988
05:59:36|0.0422988
05:59:37|0.0422988
05:59:38|0.0422988
05:59:39|0.0422988
05:59:40|0.04228543
05:59:41|0.0423
05:59:42|0.0423
05:59:43|0.0423
05:59:44|0.04229039
05:59:45|0.04229999
05:59:46|0.04229999
05:59:47|0.04229999
05:59:48|0.04229674
05:59:49|0.04229674
05:59:50|0.04229674
05:59:52|0.04229674
05:59:52|0.04229674
05:59:53|0.04229674
05:59:54|0.04229219
05:59:55|0.0422922
05:59:56|0.0422922
05:59:58|0.0422922
05:59:59|0.0422922
06:00:00|0.0422922
06:00:01|0.0422922
06:00:02|0.04228844
06:00:04|0.04228844
06:00:04|0.04230713
06:00:06|0.04228007
06:00:07|0.04230681
06:00:08|0.04230681
06:00:09|0.04230681
06:00:10|0.04230681
06:00:10|0.04230681
06:00:11|0.04230681
06:00:13|0.04230681
06:00:14|0.04230713
06:00:15|0.04230713
06:00:16|0.04230713
06:00:17|0.04230713
06:00:18|0.04230713
06:00:20|0.04230713
06:00:20|0.04230713
06:00:21|0.0423191
06:00:23|0.0423191
06:00:23|0.04230681
06:00:24|0.04230681
06:00:25|0.04230681
06:00:26|0.04233133
06:00:27|0.04233133
06:00:28|0.04233133
06:00:29|0.04233133
06:00:30|0.04233133
06:00:31|0.04230706
06:00:32|0.04230706
06:00:34|0.04230706
06:00:34|0.04230706
06:00:36|0.04230706
06:00:37|0.04230709
06:00:37|0.04230709
06:00:38|0.04230709
06:00:39|0.04230681
06:00:41|0.04230706
06:00:42|0.04230706
06:00:42|0.04230706
06:00:43|0.04230706
06:00:44|0.04233149
06:00:45|0.04233149
06:00:46|0.04233149
06:00:47|0.04233149
06:00:48|0.04233133
06:00:49|0.04233133
06:00:50|0.04233133
06:00:51|0.04234322
06:00:53|0.04233149
06:00:54|0.0423434
06:00:56|0.0423434
06:00:56|0.0423434
06:00:57|0.0423434
06:00:58|0.0423434
06:01:00|0.04233149
06:01:01|0.04230733
06:01:03|0.04230733
06:01:05|0.04233924
06:01:05|0.04233924
06:01:06|0.04233924
06:01:08|0.04233924
06:01:09|0.04233924
06:01:10|0.04233924
06:01:10|0.04233924
06:01:12|0.04233924
06:01:12|0.04230772
06:01:13|0.04233996
06:01:15|0.04230782
06:01:15|0.04233924
06:01:16|0.04233924
06:01:17|0.04233924
06:01:18|0.04230786
06:01:20|0.04230786
06:01:20|0.04230786
06:01:22|0.04230786
06:01:23|0.04230786
06:01:24|0.04230786
06:01:25|0.04230786
06:01:26|0.04230786
06:01:27|0.04230786
06:01:29|0.04230786
06:01:29|0.04230786
06:01:30|0.04230786
06:01:31|0.04230786
06:01:32|0.04230786
06:01:33|0.04230786
06:01:34|0.04230801
06:01:36|0.04230807
06:01:36|0.04230807
06:01:37|0.04230807
06:01:38|0.04230807
06:01:39|0.04230807
06:01:41|0.04230807
06:01:42|0.04230807
06:01:42|0.04230807
06:01:44|0.04230807
06:01:44|0.04230807
06:01:45|0.04230836
06:01:47|0.04230836
06:01:47|0.04230836
06:01:49|0.04230836
06:01:49|0.04230836
06:01:50|0.04230836
06:01:52|0.04230851
06:01:53|0.04230851
06:01:54|0.04230854
06:01:54|0.04230853
06:01:57|0.04230853
06:01:58|0.04230853
06:01:58|0.0423396
06:02:00|0.0423396
06:02:02|0.04230862
06:02:03|0.04230862
06:02:04|0.04230862
06:02:06|0.04230862
06:02:06|0.04233956
06:02:07|0.04230865
06:02:08|0.04233956
06:02:10|0.04233956
06:02:11|0.04233956
06:02:12|0.04233956
06:02:13|0.04233956
06:02:14|0.04230877
06:02:15|0.04230877
06:02:15|0.04230877
06:02:18|0.04233952
06:02:18|0.04230877
06:02:19|0.04230877
06:02:20|0.04230877
06:02:22|0.04233999
06:02:22|0.04233999
06:02:23|0.04233999
06:02:24|0.04233996
06:02:25|0.0423395
06:02:26|0.04230883
06:02:27|0.04230883
06:02:28|0.04230883
06:02:29|0.04230883
06:02:30|0.04230883
06:02:31|0.04230883
06:02:32|0.04230883
06:02:33|0.04230883
06:02:34|0.04230883
06:02:35|0.04230883
06:02:36|0.04230883
06:02:37|0.04230883
06:02:38|0.04230883
06:02:40|0.04230883
06:02:40|0.04230883
06:02:42|0.04230883
06:02:42|0.04230883
06:02:43|0.04230883
06:02:44|0.04230883
06:02:45|0.04230883
06:02:46|0.04230898
06:02:47|0.04230898
06:02:49|0.04230898
06:02:50|0.04230898
06:02:51|0.04230898
06:02:52|0.04230898
06:02:53|0.04238244
06:02:54|0.04238244
06:02:55|0.04238244
06:02:56|0.04238244
06:02:57|0.04238244
06:02:58|0.04238244
06:02:59|0.04238244
06:03:00|0.04238244
06:03:01|0.04238244
06:03:02|0.04234531
06:03:03|0.04234531
06:03:04|0.04234531
06:03:05|0.04234531
06:03:06|0.04238194
06:03:07|0.04234531
06:03:08|0.04234531
06:03:09|0.04238155
06:03:10|0.04238155
06:03:11|0.04238155
06:03:12|0.04238155
06:03:13|0.04238155
06:03:14|0.04237924
06:03:15|0.04237924
06:03:16|0.04237924
06:03:17|0.04237923
06:03:19|0.04238243
06:03:19|0.04238156
06:03:20|0.04234904
06:03:22|0.04234904
06:03:22|0.04241554
06:03:23|0.04238155
06:03:25|0.04238155
06:03:26|0.04238155
06:03:27|0.04241338
06:03:28|0.04241308
06:03:29|0.04241308
06:03:30|0.04241308
06:03:30|0.04245259
06:03:31|0.04245259
06:03:33|0.04245259
06:03:34|0.04245259
06:03:35|0.04245259
06:03:36|0.04245259
06:03:37|0.04245259
06:03:38|0.04245509
06:03:39|0.04245509
06:03:40|0.04243131
06:03:41|0.04246742
06:03:42|0.04241582
06:03:43|0.04246693
06:03:45|0.04246693
06:03:46|0.04246693
06:03:47|0.04246693
06:03:47|0.04246693
06:03:49|0.04246693
06:03:50|0.04246693
06:03:50|0.04246693
06:03:52|0.04246693
06:03:53|0.04246725
06:03:54|0.04246699
06:03:54|0.04246699
06:03:56|0.04246699
06:03:58|0.04246699
06:03:58|0.042421
06:03:59|0.042421
06:04:00|0.042421
06:04:02|0.04240002
06:04:02|0.04240002
06:04:05|0.04240697
06:04:06|0.04240749
06:04:07|0.04240749
06:04:08|0.04240749
06:04:09|0.04245173
06:04:10|0.04245173
06:04:11|0.04249698
06:04:12|0.04241977
06:04:13|0.04241977
06:04:15|0.04241977
06:04:16|0.04241977
06:04:17|0.04241977
06:04:18|0.04241977
06:04:19|0.04241977
06:04:20|0.04246868
06:04:21|0.04246868
06:04:22|0.04246868
06:04:23|0.04246868
06:04:24|0.04246868
06:04:25|0.04246868
06:04:26|0.04246868
06:04:27|0.04246868
06:04:29|0.04246868
06:04:29|0.04246868
06:04:31|0.04246868
06:04:31|0.04246868
06:04:33|0.04248694
06:04:33|0.04248694
06:04:35|0.04248694
06:04:35|0.04248694
06:04:36|0.04248694
06:04:37|0.04248694
06:04:39|0.04249474
06:04:39|0.04249474
06:04:40|0.04249474
06:04:41|0.04246723
06:04:42|0.04246723
06:04:43|0.04246752
06:04:44|0.04246752
06:04:46|0.04246777
06:04:46|0.04246777
06:04:48|0.04246777
06:04:49|0.04246777
06:04:49|0.04246777
06:04:51|0.04246777
06:04:52|0.04246777
06:04:52|0.04246777
06:04:53|0.04246777
06:04:55|0.04246777
06:04:56|0.04246777
06:04:56|0.04246777
06:04:58|0.04246777
06:04:58|0.04246777
06:04:59|0.04246777
06:05:01|0.04248694
06:05:01|0.04249474
06:05:03|0.04249474
06:05:04|0.04249474
06:05:05|0.0425
06:05:07|0.0425
06:05:07|0.0425
06:05:09|0.04249474
06:05:10|0.04249474
06:05:11|0.0425005
06:05:11|0.0425005
06:05:12|0.0425005
06:05:13|0.0425005
06:05:14|0.0425005
06:05:16|0.04252942
06:05:17|0.04249566
06:05:18|0.04249566
06:05:19|0.04249566
06:05:20|0.04252942
06:05:21|0.04252942
06:05:22|0.04252942
06:05:23|0.0425652
06:05:24|0.0425652
06:05:25|0.04254253
06:05:26|0.04256921
06:05:27|0.04256921
06:05:29|0.04256921
06:05:29|0.04256921
06:05:30|0.04254276
06:05:31|0.04256921
06:05:32|0.04259976
06:05:33|0.04255
06:05:34|0.04255
06:05:35|0.04255
06:05:36|0.04255
06:05:37|0.04255
06:05:39|0.04256735
06:05:40|0.04256735
06:05:40|0.04256735
06:05:42|0.04256735
06:05:43|0.04256735
06:05:43|0.04256735
06:05:45|0.04256735
06:05:46|0.04260073
06:05:47|0.04260073
06:05:48|0.04260073
06:05:49|0.0426
06:05:50|0.0426
06:05:51|0.04259961
06:05:52|0.04259961
06:05:53|0.04259921
06:05:54|0.04259921
06:05:55|0.04259921
06:05:56|0.04259921
06:05:57|0.04256735
06:05:58|0.04256735
06:05:59|0.04259593
06:06:00|0.04259593
06:06:01|0.04259593
06:06:02|0.0425188
06:06:03|0.04257027
06:06:04|0.04257027
06:06:05|0.04259593
06:06:06|0.04259593
06:06:07|0.04259593
06:06:08|0.04259593
06:06:10|0.04259593
06:06:11|0.04259593
06:06:12|0.04256737
06:06:13|0.04256737
06:06:14|0.04256737
06:06:15|0.04256737
06:06:16|0.04260073
06:06:17|0.04257287
06:06:18|0.04257287
06:06:19|0.04257287
06:06:20|0.04257314
06:06:21|0.04257314
06:06:22|0.04257314
06:06:23|0.0426
06:06:24|0.0426
06:06:25|0.0426
06:06:26|0.0426
06:06:27|0.0426
06:06:28|0.0426
06:06:29|0.0426
06:06:30|0.0426
06:06:31|0.04260751
06:06:33|0.04260751
06:06:34|0.04261916
06:06:36|0.04260348
06:06:36|0.04260348
06:06:37|0.04260348
06:06:38|0.04260348
06:06:39|0.0426109
06:06:40|0.0426109
06:06:42|0.0426109
06:06:42|0.0426109
06:06:43|0.0426109
06:06:44|0.04261173
06:06:46|0.04261173
06:06:47|0.04261173
06:06:48|0.04261173
06:06:49|0.04261173
06:06:50|0.04261173
06:06:51|0.04296128
06:06:52|0.04296872
06:06:53|0.04301724
06:06:54|0.0429819
06:06:55|0.04305351
06:06:56|0.04292648
06:06:57|0.04284996
06:06:58|0.04281486
06:06:59|0.04287375
06:07:00|0.04287375
06:07:01|0.04278436
06:07:03|0.0429
06:07:03|0.04291676
06:07:05|0.04292494
06:07:05|0.04293202
06:07:08|0.0429873
06:07:09|0.04294261
06:07:10|0.04293208
06:07:11|0.04292988
06:07:13|0.04299379
06:07:14|0.04299379
06:07:15|0.04299952
06:07:16|0.04306269
06:07:17|0.04318513
06:07:18|0.04306261
06:07:19|0.04308461
06:07:20|0.04308462
06:07:21|0.04308462
06:07:22|0.04307837
06:07:23|0.04307837
06:07:24|0.04307837
06:07:25|0.04307837
06:07:26|0.04307837
06:07:27|0.04307837
06:07:28|0.04307837
06:07:29|0.04309489
06:07:30|0.0430903
06:07:31|0.04309085
06:07:32|0.04309191
06:07:33|0.04308849
06:07:34|0.04310003
06:07:35|0.04310007
06:07:36|0.04310033
06:07:37|0.04311855
06:07:38|0.04311855
06:07:39|0.0431002
06:07:40|0.0430043
06:07:41|0.043
06:07:42|0.04301115
06:07:43|0.04301115
06:07:44|0.04287878
06:07:45|0.04287878
06:07:46|0.04294572
06:07:47|0.04293856
06:07:48|0.04301115
06:07:49|0.04301115
06:07:50|0.04300091
06:07:51|0.04300091
06:07:52|0.04300091
06:07:53|0.04300091
06:07:54|0.04300091
06:07:55|0.04300091
06:07:57|0.0430034
06:07:57|0.04301115
06:07:58|0.04301115
06:07:59|0.04305868
06:08:00|0.04301203
06:08:02|0.04306632
06:08:03|0.043
06:08:03|0.043
06:08:04|0.04301203
06:08:06|0.04301203
06:08:07|0.04300246
06:08:07|0.04300246
06:08:08|0.04301115
06:08:10|0.04301115
06:08:12|0.04301115
06:08:12|0.04301115
06:08:13|0.04301203
06:08:14|0.04305724
06:08:15|0.04301203
06:08:17|0.04305724
06:08:18|0.04306092
06:08:18|0.04301203
06:08:20|0.04301203
06:08:20|0.04301203
06:08:22|0.0430479
06:08:24|0.0430479
06:08:25|0.04301203
06:08:26|0.04301203
06:08:28|0.0430034
06:08:28|0.04301203
06:08:30|0.04300245
06:08:30|0.04301203
06:08:31|0.04301203
06:08:32|0.043
06:08:33|0.043
06:08:35|0.043
06:08:35|0.043
06:08:37|0.043
06:08:37|0.043
06:08:39|0.043
06:08:40|0.043
06:08:41|0.043
06:08:42|0.043
06:08:42|0.043
06:08:44|0.04299384
06:08:44|0.04288148
06:08:46|0.04288148
06:08:47|0.04288148
06:08:49|0.04288148
06:08:49|0.04291632
06:08:50|0.04291632
06:08:51|0.04291632
06:08:52|0.04291632
06:08:53|0.04291632
06:08:54|0.04291632
06:08:55|0.04288148
06:08:56|0.04288148
06:08:57|0.04288148
06:08:58|0.04288148
06:08:59|0.04287491
06:09:00|0.04287491
06:09:01|0.04287491
06:09:02|0.0428362
06:09:04|0.04283346
06:09:05|0.04283346
06:09:06|0.04283346
06:09:07|0.0428362
06:09:08|0.0428362
06:09:10|0.0428362
06:09:10|0.0428362
06:09:12|0.0428362
06:09:13|0.04280307
06:09:14|0.04280307
06:09:15|0.0428
06:09:16|0.0428
06:09:17|0.0428362
06:09:18|0.0428362
06:09:20|0.0428362
06:09:20|0.0428362
06:09:22|0.04283619
06:09:23|0.04287016
06:09:24|0.04286677
06:09:25|0.04286677
06:09:26|0.04286677
06:09:27|0.04286677
06:09:28|0.04286613
06:09:29|0.04286613
06:09:30|0.04286613
06:09:31|0.0428254
06:09:32|0.04289135
06:09:34|0.04289135
06:09:34|0.04289135
06:09:35|0.04289135
06:09:36|0.04289135
06:09:38|0.04287274
06:09:39|0.04287274
06:09:40|0.04287274
06:09:41|0.04287019
06:09:42|0.04287019
06:09:43|0.04287019
06:09:44|0.04287019
06:09:45|0.04283
06:09:46|0.04283
06:09:48|0.04286949
06:09:48|0.04286949
06:09:49|0.04286949
06:09:50|0.04286949
06:09:51|0.04286949
06:09:52|0.04286949
06:09:53|0.04286949
06:09:54|0.04286949
06:09:56|0.04286949
06:09:56|0.04285863
06:09:57|0.04283
06:09:58|0.04283
06:09:59|0.04281446
06:10:01|0.04281446
06:10:02|0.04280367
06:10:02|0.0428503
06:10:03|0.04285999
06:10:05|0.04285999
06:10:07|0.04285999
06:10:08|0.04285999
06:10:09|0.04285116
06:10:10|0.04285116
06:10:11|0.04285116
06:10:12|0.04281
06:10:13|0.04281
06:10:15|0.04281
06:10:15|0.04281
06:10:16|0.04285058
06:10:17|0.04285058
06:10:19|0.04285058
06:10:20|0.04285999
06:10:21|0.04285058
06:10:22|0.04285058
06:10:23|0.04285058
06:10:24|0.04285058
06:10:26|0.04289919
06:10:26|0.0429
06:10:27|0.0429
06:10:28|0.0429
06:10:29|0.04285312
06:10:30|0.04285312
06:10:32|0.04285312
06:10:33|0.0428505
06:10:35|0.04285312
06:10:35|0.0428597
06:10:36|0.0428597
06:10:37|0.04285051
06:10:38|0.04285051
06:10:39|0.04285051
06:10:40|0.04285051
06:10:41|0.04285051
06:10:42|0.04285051
06:10:43|0.04285051
06:10:44|0.04285051
06:10:45|0.04285051
06:10:46|0.04285053
06:10:48|0.0428505
06:10:49|0.0428505
06:10:50|0.0428505
06:10:51|0.0428505
06:10:52|0.0428505
06:10:53|0.0428505
06:10:54|0.0428505
06:10:55|0.0428505
06:10:56|0.0428505
06:10:57|0.0428505
06:10:58|0.0428505
06:10:59|0.0428505
06:11:00|0.0428505
06:11:01|0.0428505
06:11:02|0.0428505
06:11:03|0.0428505
06:11:04|0.0428505
06:11:05|0.0428505
06:11:06|0.0428505
06:11:07|0.0428505
06:11:08|0.0428505
06:11:10|0.0428505
06:11:11|0.0428505
06:11:12|0.0428505
06:11:14|0.0428505
06:11:14|0.0428505
06:11:15|0.0428505
06:11:16|0.0428505
06:11:17|0.0428505
06:11:18|0.0428505
06:11:20|0.0428505
06:11:21|0.0428505
06:11:22|0.0428505
06:11:23|0.0428505
06:11:24|0.0428505
06:11:25|0.0428505
06:11:26|0.0428505
06:11:27|0.0428505
06:11:28|0.0428505
06:11:29|0.0428505
06:11:31|0.0428505
06:11:32|0.0428505
06:11:33|0.0428505
06:11:34|0.0428505
06:11:35|0.0428505
06:11:36|0.04284597
06:11:38|0.04284597
06:11:39|0.04284597
06:11:41|0.04281736
06:11:42|0.04281736
06:11:43|0.04281736
06:11:44|0.04281736
06:11:45|0.04281736
06:11:46|0.04281736
06:11:46|0.04281736
06:11:48|0.04281736
06:11:49|0.04281736
06:11:50|0.04281736
06:11:51|0.04281736
06:11:52|0.04281736
06:11:53|0.04281736
06:11:54|0.04281736
06:11:55|0.04281736
06:11:56|0.04281736
06:11:57|0.04281736
06:11:58|0.04281736
06:11:59|0.0428057
06:12:00|0.0428057
06:12:01|0.0428057
06:12:02|0.04280307
06:12:03|0.04280307
06:12:04|0.04280307
06:12:06|0.04280307
06:12:07|0.04280307
06:12:08|0.04280307
06:12:09|0.04280307
06:12:11|0.04280307
06:12:11|0.04280307
06:12:12|0.04280999
06:12:13|0.04280999
06:12:14|0.04280307
06:12:16|0.04280307
06:12:17|0.04280307
06:12:18|0.04280307
06:12:18|0.04280307
06:12:19|0.04280307
06:12:21|0.04280307
06:12:22|0.04280307
06:12:23|0.04280307
06:12:24|0.04280307
06:12:25|0.04280307
06:12:26|0.04280307
06:12:27|0.0428057
06:12:28|0.04279736
06:12:29|0.04279736
06:12:30|0.04280113
06:12:31|0.04280113
06:12:32|0.04280113
06:12:33|0.04280113
06:12:34|0.04279153
06:12:35|0.04279153
06:12:36|0.04279877
06:12:37|0.04279877
06:12:38|0.04279877
06:12:39|0.04279877
06:12:40|0.04279877
06:12:41|0.04279877
06:12:42|0.04279877
06:12:43|0.04279877
06:12:44|0.04279877
06:12:45|0.04279877
06:12:46|0.04279877
06:12:47|0.04279877
06:12:48|0.04278436
06:12:49|0.04278436
06:12:50|0.04278436
06:12:51|0.04276519
06:12:52|0.04276519
06:12:53|0.04276519
06:12:55|0.04277625
06:12:55|0.04277625
06:12:56|0.04275905
06:12:57|0.04276194
06:12:59|0.04276194
06:12:59|0.04276194
06:13:01|0.04276194
06:13:02|0.04273345
06:13:03|0.04275577
06:13:04|0.04275362
06:13:05|0.04275362
06:13:06|0.04275362
06:13:07|0.04273256
06:13:08|0.04273256
06:13:09|0.04273256
06:13:10|0.04273256
06:13:12|0.04270699
06:13:13|0.04270699
06:13:14|0.04270699
06:13:14|0.04270699
06:13:15|0.04273135
06:13:17|0.04273135
06:13:19|0.04270699
06:13:20|0.04272648
06:13:21|0.04272648
06:13:22|0.04272648
06:13:23|0.04272648
06:13:24|0.04272648
06:13:25|0.04272648
06:13:26|0.04270699
06:13:27|0.04272921
06:13:28|0.04272921
06:13:29|0.04270699
06:13:31|0.04270094
06:13:32|0.04270094
06:13:32|0.04270094
06:13:34|0.04270094
06:13:34|0.04270094
06:13:36|0.04270698
06:13:36|0.04270698
06:13:37|0.04270698
06:13:38|0.04270698
06:13:40|0.04270698
06:13:41|0.04270698
06:13:41|0.04270698
06:13:43|0.04270698
06:13:44|0.04270698
06:13:44|0.04266698
06:13:46|0.04266698
06:13:46|0.04265911
06:13:48|0.04265911
06:13:48|0.04265911
06:13:49|0.04265911
06:13:50|0.04265911
06:13:51|0.04265911
06:13:52|0.04265911
06:13:53|0.04265911
06:13:54|0.04265911
06:13:55|0.04265911
06:13:56|0.04265911
06:13:57|0.04265911
06:13:58|0.0426591
06:14:00|0.0426591
06:14:00|0.0426591
06:14:01|0.0426591
06:14:02|0.04265
06:14:04|0.04265
06:14:05|0.04265
06:14:06|0.04265
06:14:08|0.04265904
06:14:08|0.04265904
06:14:09|0.04265
06:14:10|0.04265
06:14:11|0.04265
06:14:12|0.04265
06:14:14|0.04265
06:14:16|0.04265
06:14:16|0.04265
06:14:17|0.04265
06:14:18|0.0426538
06:14:20|0.0426538
06:14:21|0.0426538
06:14:22|0.0426538
06:14:23|0.04264767
06:14:24|0.04264767
06:14:25|0.04264766
06:14:26|0.04264612
06:14:27|0.04264612
06:14:28|0.04264612
06:14:29|0.04264612
06:14:31|0.04264612
06:14:31|0.04264612
06:14:32|0.04264612
06:14:33|0.04264612
06:14:34|0.04260624
06:14:35|0.04260624
06:14:36|0.04260624
06:14:38|0.04263467
06:14:39|0.0426
06:14:40|0.04263053
06:14:41|0.04263008
06:14:42|0.04263008
06:14:43|0.04263011
06:14:44|0.04263011
06:14:45|0.04260268
06:14:46|0.04260268
06:14:47|0.04260268
06:14:48|0.04260268
06:14:49|0.04263011
06:14:50|0.04263011
06:14:51|0.04263011
06:14:52|0.04263714
06:14:54|0.04263012
06:14:54|0.04263012
06:14:55|0.04262189
06:14:56|0.04262189
06:14:58|0.04262189
06:14:58|0.04262189
06:14:59|0.04262189
06:15:00|0.04262189
06:15:01|0.04262189
06:15:03|0.04263012
06:15:03|0.04263012
06:15:05|0.04273135
06:15:05|0.04276718
06:15:06|0.04276718
06:15:07|0.04276718
06:15:09|0.04278226
06:15:09|0.0427973
06:15:10|0.04279048
06:15:11|0.04279048
06:15:14|0.04279541
06:15:15|0.04279541
06:15:16|0.04279541
06:15:17|0.04279541
06:15:19|0.04279048
06:15:19|0.04279048
06:15:20|0.04279108
06:15:21|0.04279108
06:15:23|0.04279108
06:15:24|0.04279108
06:15:26|0.04279043
06:15:26|0.04279043
06:15:28|0.04279541
06:15:28|0.04275622
06:15:29|0.04275622
06:15:31|0.04275622
06:15:32|0.04275622
06:15:32|0.04281
06:15:33|0.04281
06:15:35|0.04281
06:15:36|0.04281
06:15:37|0.04279541
06:15:38|0.04279541
06:15:39|0.04278
06:15:40|0.04278
06:15:41|0.04279541
06:15:42|0.04279541
06:15:43|0.04278582
06:15:44|0.04278582
06:15:44|0.04278582
06:15:46|0.04281
06:15:48|0.04281
06:15:48|0.04280076
06:15:49|0.04280076
06:15:50|0.04280076
06:15:51|0.04280076
06:15:52|0.04280076
06:15:54|0.04281
06:15:55|0.04280292
06:15:56|0.04280292
06:15:56|0.04284724
06:15:59|0.04284724
06:15:59|0.04284724
06:16:00|0.04284724
06:16:01|0.04280121
06:16:02|0.04280121
06:16:04|0.04280121
06:16:05|0.04280121
06:16:06|0.04280121
06:16:06|0.04280121
06:16:08|0.04280121
06:16:08|0.04280121
06:16:10|0.04284724
06:16:11|0.04284724
06:16:12|0.04284724
06:16:13|0.04284988
06:16:14|0.04284988
06:16:16|0.04284988
06:16:17|0.04284988
06:16:18|0.04284988
06:16:19|0.04284988
06:16:20|0.04282471
06:16:21|0.04282471
06:16:22|0.04282471
06:16:24|0.04282471
06:16:24|0.04282369
06:16:26|0.04282369
06:16:27|0.04282369
06:16:29|0.04280292
06:16:30|0.04282369
06:16:31|0.04282369
06:16:32|0.04282369
06:16:33|0.04282369
06:16:34|0.04282369
06:16:35|0.04282369
06:16:36|0.04282369
06:16:37|0.04282369
06:16:39|0.04282369
06:16:40|0.04282369
06:16:40|0.04282369
06:16:42|0.04282369
06:16:42|0.04282369
06:16:43|0.04282369
06:16:45|0.04278934
06:16:45|0.04278934
06:16:46|0.04278934
06:16:47|0.04278934
06:16:48|0.04278934
06:16:49|0.04278934
06:16:51|0.04278934
06:16:51|0.04278934
06:16:53|0.04278934
06:16:53|0.04278934
06:16:54|0.04278934
06:16:55|0.04278934
06:16:57|0.04278
06:16:57|0.04278
06:16:59|0.04278
06:16:59|0.04278
06:17:00|0.04278
06:17:01|0.04278
06:17:02|0.04276754
06:17:03|0.04276754
06:17:04|0.04276754
06:17:05|0.04275399
06:17:06|0.04275399
06:17:07|0.04275399
06:17:09|0.04275399
06:17:10|0.04275399
06:17:12|0.04275399
06:17:12|0.04275399
06:17:13|0.04275399
06:17:16|0.04275399
06:17:17|0.04275399
06:17:18|0.04275399
06:17:20|0.04275
06:17:21|0.04275
06:17:22|0.04275
06:17:23|0.04275
06:17:23|0.04275
06:17:25|0.04275
06:17:25|0.04275
06:17:27|0.04279962
06:17:28|0.04279962
06:17:29|0.04275154
06:17:30|0.04275154
06:17:31|0.04275154
06:17:32|0.04275154
06:17:32|0.04275154
06:17:34|0.04275154
06:17:35|0.0428
06:17:36|0.0428
06:17:37|0.0428
06:17:38|0.04276146
06:17:39|0.04276146
06:17:40|0.04276146
06:17:41|0.04276146
06:17:42|0.04276146
06:17:43|0.04276146
06:17:44|0.04276236
06:17:45|0.04276236
06:17:46|0.04276236
06:17:47|0.04276236
06:17:48|0.04276236
06:17:49|0.04276236
06:17:50|0.04276236
06:17:51|0.04276236
06:17:52|0.04276236
06:17:53|0.04276236
06:17:54|0.04276236
06:17:55|0.04276256
06:17:56|0.04276256
06:17:57|0.04276256
06:17:58|0.04277
06:17:59|0.04277
06:18:00|0.04277
06:18:01|0.04276256
06:18:03|0.04275154
06:18:03|0.04277
06:18:04|0.04277
06:18:05|0.04277
06:18:06|0.04277
06:18:07|0.04277
06:18:09|0.04277
06:18:10|0.04277
06:18:11|0.04277
06:18:11|0.04277
06:18:12|0.04277
06:18:14|0.04277
06:18:14|0.04275489
06:18:17|0.04275489
06:18:17|0.04275489
06:18:18|0.04275489
06:18:20|0.04277
06:18:22|0.04277
06:18:22|0.04277
06:18:23|0.04277
06:18:24|0.04275698
06:18:26|0.04275698
06:18:27|0.04275698
06:18:29|0.04275698
06:18:30|0.04279586
06:18:30|0.04279586
06:18:32|0.04279586
06:18:32|0.0428
06:18:34|0.0428
06:18:34|0.0428
06:18:35|0.0428
06:18:36|0.0428
06:18:38|0.0428
06:18:38|0.0428
06:18:40|0.0428
06:18:41|0.0428
06:18:41|0.0428
06:18:42|0.0428
06:18:43|0.0428
06:18:44|0.0428
06:18:45|0.0428
06:18:46|0.0428
06:18:47|0.0428
06:18:48|0.04284724
06:18:49|0.04284724
06:18:50|0.04284724
06:18:51|0.04284724
06:18:52|0.04284724
06:18:53|0.04284724
06:18:55|0.04284724
06:18:55|0.04284724
06:18:57|0.04284724
06:18:57|0.04284
06:18:59|0.04284702
06:19:00|0.04284702
06:19:02|0.04284702
06:19:03|0.04285
06:19:03|0.04285
06:19:04|0.04282369
06:19:05|0.04282369
06:19:06|0.04282369
06:19:07|0.04282369
06:19:08|0.04278867
06:19:09|0.04278867
06:19:10|0.04278867
06:19:12|0.04278867
06:19:13|0.04278867
06:19:14|0.04278867
06:19:15|0.04278867
06:19:16|0.04278867
06:19:17|0.04277588
06:19:18|0.04277588
06:19:20|0.04277588
06:19:20|0.04277588
06:19:21|0.04277588
06:19:23|0.04277588
06:19:24|0.04277588
06:19:24|0.04277588
06:19:26|0.04277588
06:19:27|0.04277588
06:19:29|0.04277588
06:19:30|0.04277588
06:19:31|0.04278867
06:19:33|0.04278867
06:19:34|0.0427847
06:19:36|0.04278867
06:19:36|0.04278867
06:19:37|0.04278867
06:19:40|0.04278867
06:19:40|0.04278867
06:19:41|0.04278867
06:19:42|0.04278867
06:19:43|0.04278867
06:19:45|0.04278867
06:19:46|0.04278867
06:19:47|0.04278867
06:19:48|0.04278867
06:19:49|0.04277588
06:19:50|0.04277588
06:19:51|0.04277588
06:19:52|0.04277588
06:19:53|0.04277588
06:19:54|0.04277588
06:19:55|0.04277588
06:19:56|0.04277588
06:19:57|0.04277588
06:19:58|0.04277588
06:20:00|0.04278867
06:20:00|0.04278867
06:20:02|0.04278867
06:20:02|0.04279989
06:20:04|0.04279989
06:20:05|0.04279989
06:20:05|0.04275252
06:20:06|0.04275252
06:20:08|0.04275252
06:20:08|0.042754
06:20:09|0.042754
06:20:10|0.042754
06:20:11|0.042754
06:20:13|0.042754
06:20:13|0.042754
06:20:14|0.042754
06:20:15|0.042754
06:20:16|0.042754
06:20:18|0.0428
06:20:19|0.04276129
06:20:21|0.04276129
06:20:21|0.04276129
06:20:22|0.04276129
06:20:25|0.04276129
06:20:25|0.04276129
06:20:27|0.04276129
06:20:27|0.04276129
06:20:29|0.04276268
06:20:30|0.04276268
06:20:30|0.0427613
06:20:31|0.04276287
06:20:32|0.04276287
06:20:34|0.04276287
06:20:35|0.04276287
06:20:36|0.04276287
06:20:37|0.0428
06:20:39|0.04276423
06:20:39|0.04276423
06:20:41|0.04276423
06:20:41|0.04276423
06:20:42|0.04276423
06:20:43|0.04276423
06:20:44|0.04276427
06:20:46|0.04276427
06:20:48|0.04276427
06:20:48|0.04276427
06:20:49|0.04276427
06:20:50|0.04276427
06:20:54|0.04276427
06:20:55|0.04276287
06:20:56|0.04276287
06:20:57|0.04276287
06:20:58|0.04276287
06:20:59|0.04280096
06:21:00|0.04280096
06:21:01|0.04280096
06:21:02|0.04275001
06:21:03|0.04275204
06:21:05|0.04275204
06:21:06|0.04275204
06:21:07|0.04276287
06:21:08|0.04276287
06:21:09|0.04276287
06:21:10|0.04276287
06:21:11|0.04276287
06:21:12|0.04276287
06:21:14|0.04276287
06:21:14|0.04275204
06:21:16|0.04275204
06:21:17|0.04275204
06:21:17|0.04275204
06:21:19|0.04275205
06:21:20|0.04275205
06:21:21|0.04275205
06:21:22|0.04275205
06:21:23|0.04275205
06:21:25|0.04275205
06:21:26|0.04275205
06:21:26|0.04275205
06:21:28|0.04275205
06:21:28|0.04275205
06:21:29|0.04275205
06:21:30|0.04275205
06:21:32|0.04278475
06:21:34|0.04278475
06:21:34|0.04278475
06:21:35|0.04278475
06:21:37|0.04278475
06:21:38|0.04278475
06:21:39|0.04278475
06:21:40|0.04278475
06:21:40|0.04278475
06:21:42|0.04278475
06:21:43|0.04278475
06:21:44|0.04278475
06:21:46|0.04278475
06:21:46|0.04278475
06:21:47|0.04278475
06:21:49|0.04278475
06:21:50|0.04278475
06:21:50|0.04278475
06:21:51|0.04278475
06:21:52|0.04278475
06:21:54|0.04278475
06:21:54|0.04278475
06:21:56|0.04262691
06:21:57|0.04267947
06:21:58|0.0426858
06:21:59|0.0426858
06:22:00|0.0426858
06:22:01|0.0426858
06:22:02|0.0426
06:22:03|0.0426
06:22:04|0.04265801
06:22:05|0.04265801
06:22:06|0.04265801
06:22:07|0.04265801
06:22:08|0.04265801
06:22:09|0.04264903
06:22:11|0.04264903
06:22:12|0.04264903
06:22:12|0.04264903
06:22:13|0.04264903
06:22:15|0.04264903
06:22:16|0.04264903
06:22:16|0.04264721
06:22:17|0.04264721
06:22:19|0.04264721
06:22:19|0.04264721
06:22:20|0.04264721
06:22:21|0.04264721
06:22:24|0.04260409
06:22:24|0.04260409
06:22:25|0.04260409
06:22:26|0.04260409
06:22:27|0.04260409
06:22:30|0.04260409
06:22:31|0.0426104
06:22:31|0.0426104
06:22:33|0.0426104
06:22:36|0.04264719
06:22:36|0.04264719
06:22:37|0.04264719
06:22:38|0.04264719
06:22:39|0.04261047
06:22:40|0.04261047
06:22:41|0.04261047
06:22:42|0.04261047
06:22:43|0.04261047
06:22:44|0.04261047
06:22:45|0.04261047
06:22:47|0.04264718
06:22:48|0.04264718
06:22:48|0.04261703
06:22:50|0.04261703
06:22:50|0.04261703
06:22:52|0.04264717
06:22:52|0.04264718
06:22:53|0.04264717
06:22:54|0.04264717
06:22:56|0.04264717
06:22:57|0.04264583
06:22:57|0.04264583
06:22:59|0.04264583
06:22:59|0.04264583
06:23:01|0.04264716
06:23:01|0.04261139
06:23:02|0.04261139
06:23:04|0.04264583
06:23:05|0.04264583
06:23:06|0.04264583
06:23:07|0.04264583
06:23:08|0.04262815
06:23:10|0.04262815
06:23:10|0.04262815
06:23:11|0.04262815
06:23:12|0.04262815
06:23:13|0.04262815
06:23:14|0.04262815
06:23:15|0.04262815
06:23:16|0.04262815
06:23:17|0.04262815
06:23:18|0.04262815
06:23:19|0.04262815
06:23:21|0.04261035
06:23:22|0.04261035
06:23:23|0.04261035
06:23:24|0.04261035
06:23:26|0.04261035
06:23:26|0.04261035
06:23:27|0.04261035
06:23:28|0.04261035
06:23:30|0.0426104
06:23:31|0.0426104
06:23:31|0.0426104
06:23:32|0.0426104
06:23:34|0.0426104
06:23:35|0.0426104
06:23:36|0.0426104
06:23:37|0.0426104
06:23:38|0.0426104
06:23:39|0.0426104
06:23:40|0.0426104
06:23:41|0.0426112
06:23:42|0.0426112
06:23:43|0.0426112
06:23:44|0.0426112
06:23:45|0.0426112
06:23:47|0.04264717
06:23:48|0.04264717
06:23:48|0.04264717
06:23:49|0.04264717
06:23:50|0.0426366
06:23:51|0.0426366
06:23:52|0.0426366
06:23:54|0.0426366
06:23:55|0.0426366
06:23:56|0.04264
06:23:57|0.04264
06:23:58|0.04264
06:23:59|0.04264
06:24:00|0.04264
06:24:01|0.04264
06:24:02|0.04264
06:24:03|0.0426366
06:24:04|0.04264
06:24:06|0.04264
06:24:06|0.04264
06:24:07|0.04264
06:24:10|0.04264
06:24:10|0.04264
06:24:11|0.04264
06:24:12|0.04264
06:24:13|0.04264
06:24:14|0.04264
06:24:15|0.04265801
06:24:17|0.04265801
06:24:17|0.04265801
06:24:18|0.04265801
06:24:20|0.04265801
06:24:21|0.04269841
06:24:22|0.04264003
06:24:24|0.04268505
06:24:25|0.04268505
06:24:26|0.04268505
06:24:27|0.0426366
06:24:28|0.0426366
06:24:29|0.0426366
06:24:30|0.0426366
06:24:31|0.0426366
06:24:32|0.0426366
06:24:33|0.0426366
06:24:34|0.0426366
06:24:35|0.0426366
06:24:36|0.0426366
06:24:37|0.04265801
06:24:38|0.0426366
06:24:39|0.0426366
06:24:40|0.0426366
06:24:41|0.0426366
06:24:42|0.0426366
06:24:43|0.0426366
06:24:44|0.0426366
06:24:45|0.04268005
06:24:47|0.04268005
06:24:48|0.04268005
06:24:49|0.04265074
06:24:50|0.04265074
06:24:51|0.04265074
06:24:52|0.04265074
06:24:53|0.04265074
06:24:54|0.04264188
06:24:55|0.04264188
06:24:56|0.04261045
06:24:57|0.04261656
06:24:59|0.04267121
06:25:00|0.04267121
06:25:01|0.04267121
06:25:02|0.04261345
06:25:04|0.04261345
06:25:05|0.04261345
06:25:06|0.04261345
06:25:07|0.04261345
06:25:08|0.04261345
06:25:09|0.04265904
06:25:11|0.04265904
06:25:12|0.04265904
06:25:12|0.04265904
06:25:13|0.04265904
06:25:14|0.04267
06:25:16|0.04267
06:25:16|0.04267
06:25:17|0.04270692
06:25:18|0.04270692
06:25:20|0.04270692
06:25:22|0.04270692
06:25:23|0.04270692
06:25:23|0.04271351
06:25:24|0.04271351
06:25:26|0.04271351
06:25:28|0.04271351
06:25:29|0.04271351
06:25:30|0.04270692
06:25:30|0.04270692
06:25:31|0.04270692
06:25:34|0.04270692
06:25:35|0.04270692
06:25:36|0.04270692
06:25:37|0.04270692
06:25:39|0.04272576
06:25:40|0.04272576
06:25:40|0.04272576
06:25:42|0.04272576
06:25:42|0.04272576
06:25:43|0.04269752
06:25:44|0.04269752
06:25:46|0.04269752
06:25:46|0.04269752
06:25:47|0.04269752
06:25:48|0.04269752
06:25:49|0.04269752
06:25:50|0.04269752
06:25:51|0.04269752
06:25:52|0.04269752
06:25:53|0.04269752
06:25:55|0.04269752
06:25:55|0.04269752
06:25:57|0.04269752
06:25:58|0.0427185
06:25:59|0.0427185
06:26:01|0.04271849
06:26:01|0.04269495
06:26:02|0.04269777
06:26:03|0.04269777
06:26:04|0.04269777
06:26:06|0.04269777
06:26:06|0.04272576
06:26:07|0.04272576
06:26:08|0.04272576
06:26:09|0.04272576
06:26:10|0.04272576
06:26:11|0.04272576
06:26:12|0.04271849
06:26:13|0.04271849
06:26:14|0.04272007
06:26:15|0.04272007
06:26:16|0.04272007
06:26:17|0.04272308
06:26:18|0.04271849
06:26:19|0.04271849
06:26:21|0.0427587
06:26:22|0.04269889
06:26:23|0.04269889
06:26:24|0.04268856
06:26:26|0.04268856
06:26:27|0.04271849
06:26:28|0.04271849
06:26:29|0.04269114
06:26:30|0.04269114
06:26:31|0.04269114
06:26:32|0.04269114
06:26:33|0.04269114
06:26:34|0.04269114
06:26:35|0.04269114
06:26:36|0.04269114
06:26:37|0.04269114
06:26:38|0.04269114
06:26:39|0.04269114
06:26:39|0.04269114
06:26:41|0.04269114
06:26:42|0.04269114
06:26:43|0.04269114
06:26:44|0.04269114
06:26:45|0.04269114
06:26:46|0.04269114
06:26:46|0.04269114
06:26:48|0.04269114
06:26:49|0.04269114
06:26:50|0.04269114
06:26:50|0.04270692
06:26:51|0.04270692
06:26:52|0.04270692
06:26:54|0.04271849
06:26:55|0.04271849
06:26:56|0.04271849
06:26:57|0.04271849
06:26:58|0.04271849
06:26:59|0.04271849
06:27:00|0.04278469
06:27:01|0.04278469
06:27:02|0.04271063
06:27:03|0.04271063
06:27:04|0.04271063
06:27:05|0.04271063
06:27:06|0.04271063
06:27:07|0.04271063
06:27:09|0.04271063
06:27:09|0.0427324
06:27:11|0.0427324
06:27:11|0.0427324
06:27:13|0.0427324
06:27:14|0.0427324
06:27:15|0.0427324
06:27:16|0.0427324
06:27:16|0.0427324
06:27:17|0.0427324
06:27:19|0.0427324
06:27:21|0.04273
06:27:21|0.04273
06:27:22|0.04273
06:27:23|0.04273
06:27:24|0.04273
06:27:25|0.04273
06:27:27|0.04271849
06:27:27|0.04271849
06:27:28|0.04271849
06:27:29|0.04271849
06:27:30|0.04271849
06:27:31|0.04271849
06:27:32|0.04271849
06:27:33|0.0427324
06:27:35|0.04273025
06:27:35|0.04273025
06:27:37|0.04271849
06:27:38|0.04271849
06:27:39|0.04271849
06:27:41|0.04271849
06:27:41|0.04271849
06:27:42|0.0427324
06:27:44|0.04276884
06:27:45|0.04276884
06:27:45|0.04276884
06:27:47|0.04276884
06:27:48|0.04276884
06:27:49|0.04276884
06:27:50|0.04276884
06:27:51|0.04276884
06:27:53|0.04276884
06:27:53|0.04276
06:27:54|0.04276
06:27:55|0.04276
06:27:56|0.04276
06:27:57|0.04276
06:27:58|0.04276
06:28:00|0.0427424
06:28:01|0.0427424
06:28:02|0.0427424
06:28:04|0.0427424
06:28:04|0.0427424
06:28:05|0.0427424
06:28:06|0.0427424
06:28:07|0.0427424
06:28:08|0.0427424
06:28:09|0.0427424
06:28:10|0.0427424
06:28:11|0.0427424
06:28:13|0.0427424
06:28:13|0.0427424
06:28:14|0.0427424
06:28:15|0.0427424
06:28:16|0.0427424
06:28:17|0.04276842
06:28:18|0.04273903
06:28:20|0.04273266
06:28:21|0.04273266
06:28:22|0.04273266
06:28:23|0.04273266
06:28:24|0.04275
06:28:24|0.04275
06:28:25|0.04275
06:28:28|0.04275
06:28:29|0.04275
06:28:30|0.04275
06:28:32|0.04275
06:28:32|0.04275
06:28:33|0.04275
06:28:35|0.04275
06:28:36|0.04275
06:28:36|0.04275
06:28:38|0.04274302
06:28:38|0.04274302
06:28:40|0.04274302
06:28:41|0.04275983
06:28:42|0.04275983
06:28:42|0.04275983
06:28:43|0.04275983
06:28:44|0.04275983
06:28:46|0.04275268
06:28:46|0.04275268
06:28:47|0.04275268
06:28:48|0.04273025
06:28:49|0.04273025
06:28:50|0.04273025
06:28:51|0.04275268
06:28:53|0.04274519
06:28:53|0.04274519
06:28:54|0.04274519
06:28:55|0.04274519
06:28:57|0.04274519
06:28:58|0.04274519
06:28:59|0.04274519
06:29:00|0.04274519
06:29:01|0.04274519
06:29:03|0.04275
06:29:03|0.04275
06:29:05|0.04275
06:29:06|0.04275
06:29:07|0.04275
06:29:08|0.04275
06:29:10|0.04275
06:29:10|0.04275
06:29:11|0.04275
06:29:12|0.04275
06:29:13|0.04275
06:29:15|0.04276097
06:29:17|0.04276097
06:29:18|0.04276097
06:29:19|0.0427424
06:29:20|0.0427424
06:29:21|0.0427424
06:29:22|0.0427424
06:29:23|0.04276097
06:29:24|0.04276097
06:29:25|0.04276097
06:29:25|0.04276097
06:29:28|0.04275
06:29:28|0.04275
06:29:29|0.04275
06:29:31|0.04275
06:29:33|0.04275
06:29:34|0.04275
06:29:35|0.04275
06:29:36|0.04275
06:29:37|0.04275
06:29:38|0.04275
06:29:38|0.04275
06:29:40|0.04275
06:29:41|0.04275
06:29:42|0.04275
06:29:43|0.04275
06:29:44|0.04276458
06:29:45|0.04276458
06:29:45|0.04275
06:29:46|0.04275
06:29:48|0.04275
06:29:50|0.04274713
06:29:50|0.04274713
06:29:51|0.04274713
06:29:52|0.04274713
06:29:53|0.04274713
06:29:54|0.04274713
06:29:56|0.04274713
06:29:56|0.04274713
06:29:57|0.04274713
06:29:58|0.04274713
06:29:59|0.04274713
06:30:00|0.04274713
06:30:02|0.04274713
06:30:02|0.04273377
06:30:03|0.04273377
06:30:04|0.04273377
06:30:05|0.04271849
06:30:07|0.04271849
06:30:08|0.04271849
06:30:09|0.04271849
06:30:10|0.04271849
06:30:11|0.04271849
06:30:12|0.04269396
06:30:13|0.04272138
06:30:14|0.04272138
06:30:15|0.04272138
06:30:15|0.04269394
06:30:16|0.04269394
06:30:18|0.04269394
06:30:19|0.04269394
06:30:20|0.04269394
06:30:21|0.04269394
06:30:22|0.04269394
06:30:24|0.04269394
06:30:24|0.04269396
06:30:25|0.04269396
06:30:26|0.04269396
06:30:28|0.04269396
06:30:29|0.04269396
06:30:29|0.04270001
06:30:31|0.04270001
06:30:32|0.0427
06:30:33|0.0427
06:30:34|0.04269396
06:30:36|0.04270001
06:30:37|0.04269118
06:30:37|0.04269118
06:30:39|0.04269118
06:30:41|0.04269118
06:30:42|0.04269118
06:30:43|0.04269115
06:30:43|0.04269115
06:30:45|0.0427
06:30:46|0.0427
06:30:47|0.0427
06:30:48|0.0427
06:30:49|0.0427
06:30:50|0.0427206
06:30:51|0.0427206
06:30:52|0.0427206
06:30:53|0.0427206
06:30:54|0.0427206
06:30:55|0.0427206
06:30:56|0.0427206
06:30:57|0.0427206
06:30:58|0.0427206
06:30:59|0.0427206
06:31:00|0.0427206
06:31:01|0.0427206
06:31:03|0.04270002
06:31:03|0.0427206
06:31:04|0.0427206
06:31:05|0.0427206
06:31:06|0.04270002
06:31:08|0.04270002
06:31:08|0.04270002
06:31:09|0.04270002
06:31:10|0.04270002
06:31:11|0.04270002
06:31:12|0.04270002
06:31:13|0.04270002
06:31:15|0.04270002
06:31:15|0.04270002
06:31:17|0.04270002
06:31:18|0.04270002
06:31:19|0.04270002
06:31:20|0.04270002
06:31:21|0.04270002
06:31:22|0.04270002
06:31:23|0.04270002
06:31:24|0.04270002
06:31:25|0.04270002
06:31:26|0.04272034
06:31:28|0.04272469
06:31:28|0.04272469
06:31:30|0.04272469
06:31:32|0.04270726
06:31:33|0.04270726
06:31:34|0.04270726
06:31:35|0.04270726
06:31:36|0.04270726
06:31:38|0.04270726
06:31:38|0.04270726
06:31:39|0.04272034
06:31:40|0.04272034
06:31:42|0.04272034
06:31:43|0.04272034
06:31:44|0.04272034
06:31:45|0.04272034
06:31:46|0.04272034
06:31:47|0.04272034
06:31:48|0.04272034
06:31:49|0.0427075
06:31:50|0.0427075
06:31:51|0.0427075
06:31:52|0.0427075
06:31:53|0.0427075
06:31:54|0.04272932
06:31:56|0.04272932
06:31:57|0.0427075
06:31:58|0.0427075
06:31:59|0.0427075
06:32:00|0.0427075
06:32:01|0.0427075
06:32:02|0.04270735
06:32:03|0.04270272
06:32:04|0.04270272
06:32:05|0.04270272
06:32:06|0.04270272
06:32:07|0.04270272
06:32:08|0.04270272
06:32:09|0.04270272
06:32:10|0.04270272
06:32:11|0.04270272
06:32:12|0.0427075
06:32:13|0.04270272
06:32:14|0.04270272
06:32:15|0.04270272
06:32:16|0.04270272
06:32:17|0.04270272
06:32:18|0.04270272
06:32:19|0.04270272
06:32:20|0.04270272
06:32:21|0.04270272
06:32:22|0.04270272
06:32:23|0.04270002
06:32:24|0.04270002
06:32:25|0.04270002
06:32:26|0.04270002
06:32:27|0.04270002
06:32:29|0.04270002
06:32:30|0.04270002
06:32:31|0.04270002
06:32:32|0.04270002
06:32:33|0.04270002
06:32:35|0.04270002
06:32:36|0.04270002
06:32:36|0.04270001
06:32:38|0.04270002
06:32:38|0.04270002
06:32:40|0.04268137
06:32:41|0.04268137
06:32:42|0.04268137
06:32:42|0.04269386
06:32:43|0.04269027
06:32:44|0.04269027
06:32:45|0.04269027
06:32:48|0.04269027
06:32:48|0.04269027
06:32:49|0.04269027
06:32:50|0.04268554
06:32:51|0.04269027
06:32:52|0.04269027
06:32:53|0.04269027
06:32:54|0.04269027
06:32:55|0.04269027
06:32:56|0.04269027
06:32:57|0.04269027
06:32:58|0.04267434
06:33:00|0.04267434
06:33:01|0.04267434
06:33:02|0.04267434
06:33:03|0.04267434
06:33:05|0.04267434
06:33:05|0.04267434
06:33:06|0.04267434
06:33:07|0.04267434
06:33:08|0.04267433
06:33:09|0.04269261
06:33:10|0.04269261
06:33:11|0.04269261
06:33:12|0.04269261
06:33:13|0.04267433
06:33:14|0.04267433
06:33:16|0.04267433
06:33:17|0.04267433
06:33:17|0.04267433
06:33:19|0.04267433
06:33:20|0.04267434
06:33:21|0.04267434
06:33:22|0.04267433
06:33:23|0.04267434
06:33:24|0.04267434
06:33:25|0.04267434
06:33:26|0.04267434
06:33:27|0.04269261
06:33:28|0.04269261
06:33:29|0.04269261
06:33:30|0.04269261
06:33:32|0.04269261
06:33:34|0.04269261
06:33:34|0.04269261
06:33:36|0.04269261
06:33:38|0.04267433
06:33:39|0.04267433
06:33:39|0.04267433
06:33:40|0.04267433
06:33:42|0.04267434
06:33:43|0.04267434
06:33:44|0.04267434
06:33:45|0.04268637
06:33:46|0.04269256
06:33:47|0.04270712
06:33:48|0.04270713
06:33:49|0.04270713
06:33:50|0.04273009
06:33:51|0.04273009
06:33:51|0.04273009
06:33:52|0.04267
06:33:54|0.04267
06:33:55|0.04267
06:33:57|0.04266291
06:33:57|0.04265904
06:33:59|0.04265904
06:34:00|0.04265904
06:34:01|0.04265904
06:34:01|0.04265808
06:34:02|0.04264712
06:34:04|0.04264712
06:34:04|0.04264712
06:34:06|0.04264712
06:34:07|0.04264712
06:34:08|0.04264232
06:34:09|0.04264232
06:34:11|0.04260657
06:34:11|0.04260657
06:34:12|0.04260657
06:34:14|0.04260657
06:34:15|0.04261058
06:34:15|0.04263595
06:34:17|0.04263748
06:34:17|0.04263748
06:34:19|0.04263748
06:34:19|0.04260104
06:34:21|0.04260104
06:34:21|0.04260104
06:34:23|0.04260104
06:34:24|0.04260104
06:34:24|0.04260104
06:34:26|0.04260104
06:34:26|0.04260104
06:34:28|0.04260104
06:34:29|0.04260603
06:34:29|0.04261058
06:34:31|0.04261058
06:34:31|0.04261058
06:34:32|0.04261058
06:34:34|0.04261058
06:34:34|0.04261058
06:34:35|0.04261058
06:34:36|0.04260602
06:34:37|0.04260602
06:34:39|0.04260602
06:34:39|0.04263944
06:34:40|0.04263944
06:34:42|0.04263944
06:34:43|0.04263944
06:34:44|0.04263944
06:34:46|0.04263944
06:34:47|0.04263944
06:34:47|0.04263341
06:34:48|0.04263341
06:34:50|0.04263259
06:34:50|0.04263533
06:34:52|0.04263553
06:34:53|0.04263553
06:34:54|0.04263553
06:34:55|0.04264711
06:34:56|0.04267032
06:34:57|0.04267413
06:34:58|0.04267413
06:34:59|0.04267413
06:35:01|0.04263944
06:35:01|0.04263944
06:35:02|0.04262004
06:35:03|0.0426728
06:35:05|0.0426728
06:35:06|0.0426728
06:35:06|0.04260418
06:35:08|0.04260418
06:35:09|0.04260418
06:35:11|0.04263259
06:35:11|0.04260924
06:35:12|0.04260924
06:35:13|0.04260261
06:35:14|0.04260261
06:35:15|0.04265059
06:35:16|0.04265059
06:35:17|0.04265059
06:35:18|0.04265059
06:35:19|0.04265059
06:35:20|0.04265059
06:35:23|0.04264948
06:35:24|0.04260832
06:35:24|0.04260832
06:35:26|0.04260832
06:35:26|0.04260832
06:35:27|0.04260832
06:35:28|0.04260832
06:35:30|0.04260832
06:35:30|0.04260832
06:35:32|0.04260832
06:35:32|0.04260832
06:35:35|0.04260831
06:35:35|0.04260832
06:35:37|0.04264268
06:35:38|0.04264268
06:35:40|0.04260832
06:35:41|0.04260832
06:35:41|0.04260832
06:35:43|0.04260246
06:35:44|0.04260106
06:35:45|0.04260106
06:35:46|0.04260106
06:35:47|0.04260106
06:35:48|0.04260106
06:35:49|0.04263822
06:35:50|0.04263822
06:35:51|0.04263822
06:35:52|0.04263822
06:35:53|0.04263822
06:35:54|0.04263822
06:35:55|0.04264263
06:35:56|0.04264263
06:35:57|0.04264263
06:35:58|0.04263932
06:35:59|0.04263932
06:36:00|0.04263932
06:36:01|0.04263932
06:36:03|0.04260726
06:36:03|0.04260726
06:36:04|0.04260731
06:36:06|0.04260731
06:36:06|0.04260731
06:36:08|0.04260731
06:36:08|0.0426106
06:36:10|0.0426106
06:36:10|0.04264356
06:36:12|0.0426127
06:36:13|0.0426127
06:36:14|0.0426127
06:36:15|0.04264363
06:36:15|0.04264363
06:36:17|0.0426
06:36:17|0.0426
06:36:19|0.0426
06:36:20|0.0426
06:36:21|0.0426
06:36:22|0.0426
06:36:23|0.0426
06:36:24|0.0426
06:36:24|0.0426
06:36:26|0.0426
06:36:27|0.0426
06:36:28|0.04260268
06:36:29|0.04260268
06:36:30|0.04260268
06:36:31|0.04260268
06:36:31|0.04260268
06:36:32|0.04260268
06:36:35|0.04264982
06:36:35|0.04260644
06:36:37|0.04261745
06:36:38|0.04261745
06:36:38|0.04261745
06:36:39|0.04261745
06:36:41|0.04261745
06:36:42|0.04261745
06:36:43|0.04261745
06:36:43|0.04261745
06:36:45|0.04261745
06:36:46|0.04261745
06:36:46|0.04264035
06:36:48|0.04264035
06:36:49|0.04264035
06:36:50|0.04264035
06:36:51|0.04259991
06:36:52|0.04259991
06:36:53|0.04259991
06:36:54|0.04259991
06:36:54|0.04259991
06:36:56|0.04259991
06:36:57|0.04259853
06:36:58|0.04259853
06:36:58|0.04259853
06:36:59|0.04259853
06:37:00|0.04259853
06:37:01|0.04259853
06:37:03|0.04259853
06:37:04|0.04259853
06:37:05|0.04259853
06:37:06|0.04259853
06:37:07|0.04259853
06:37:08|0.04259854
06:37:09|0.04259854
06:37:10|0.04260252
06:37:11|0.04260252
06:37:12|0.04260252
06:37:13|0.04260252
06:37:14|0.04259853
06:37:15|0.04259853
06:37:16|0.04259853
06:37:17|0.04259853
06:37:18|0.04259854
06:37:19|0.04259854
06:37:20|0.04259854
06:37:21|0.04259854
06:37:22|0.04259969
06:37:23|0.04259852
06:37:24|0.04259852
06:37:25|0.04259852
06:37:27|0.04259851
06:37:27|0.04259851
06:37:28|0.04258206
06:37:29|0.04258206
06:37:30|0.04258206
06:37:31|0.04258206
06:37:32|0.04258206
06:37:33|0.04264014
06:37:35|0.04264014
06:37:37|0.04264014
06:37:38|0.04257216
06:37:38|0.04257216
06:37:39|0.04257216
06:37:40|0.04257216
06:37:41|0.04257216
06:37:42|0.04262929
06:37:43|0.04262929
06:37:44|0.04262929
06:37:45|0.04262929
06:37:46|0.04262929
06:37:47|0.04262929
06:37:49|0.04262929
06:37:49|0.04262929
06:37:50|0.04262929
06:37:51|0.04262929
06:37:52|0.04262929
06:37:54|0.04262929
06:37:54|0.04262929
06:37:55|0.0426
06:37:56|0.04259999
06:37:57|0.04258987
06:37:58|0.04258987
06:38:00|0.04258987
06:38:00|0.04258987
06:38:02|0.04258987
06:38:02|0.04257011
06:38:04|0.04257009
06:38:04|0.04257009
06:38:06|0.04257009
06:38:07|0.04257009
06:38:08|0.04257009
06:38:08|0.04257009
06:38:09|0.04257009
06:38:10|0.04257009
06:38:12|0.04257009
06:38:12|0.04257571
06:38:14|0.04257079
06:38:14|0.04257079
06:38:16|0.04257011
06:38:17|0.04257011
06:38:18|0.04257011
06:38:19|0.04257011
06:38:19|0.04257011
06:38:21|0.04257011
06:38:22|0.04257011
06:38:22|0.04260981
06:38:24|0.04260981
06:38:25|0.04260981
06:38:26|0.04260981
06:38:26|0.04260981
06:38:28|0.04260981
06:38:29|0.04260981
06:38:31|0.04260981
06:38:31|0.04260981
06:38:33|0.04260981
06:38:34|0.04260981
06:38:35|0.04260981
06:38:36|0.04260981
06:38:37|0.04260981
06:38:38|0.04260981
06:38:39|0.04260981
06:38:40|0.04260981
06:38:41|0.04260981
06:38:42|0.04260981
06:38:43|0.04260981
06:38:44|0.04260981
06:38:45|0.04260981
06:38:46|0.04260981
06:38:47|0.04260981
06:38:48|0.04260981
06:38:49|0.04260981
06:38:50|0.04260981
06:38:51|0.04260981
06:38:52|0.04260981
06:38:53|0.04262222
06:38:54|0.04260464
06:38:55|0.04260464
06:38:56|0.04260464
06:38:57|0.04260464
06:38:58|0.04260464
06:38:59|0.04260464
06:39:00|0.04260464
06:39:01|0.04260464
06:39:02|0.04260464
06:39:03|0.04259847
06:39:04|0.04259847
06:39:05|0.04259847
06:39:06|0.04259847
06:39:08|0.04259847
06:39:08|0.04259847
06:39:09|0.04259847
06:39:10|0.04259847
06:39:11|0.04259847
06:39:12|0.04259847
06:39:13|0.04259847
06:39:14|0.04260277
06:39:15|0.04260277
06:39:16|0.04260277
06:39:18|0.04260277
06:39:18|0.04260277
06:39:20|0.04260277
06:39:21|0.04259836
06:39:22|0.04259836
06:39:23|0.04259836
06:39:24|0.04259836
06:39:25|0.04259836
06:39:26|0.04259836
06:39:27|0.04259836
06:39:29|0.04257263
06:39:30|0.04257263
06:39:30|0.04257263
06:39:31|0.04257263
06:39:32|0.04257263
06:39:33|0.04257263
06:39:34|0.04257263
06:39:35|0.04257263
06:39:37|0.04257263
06:39:39|0.04257263
06:39:40|0.04257263
06:39:42|0.04257263
06:39:43|0.04257263
06:39:44|0.04257263
06:39:45|0.04257263
06:39:46|0.04257263
06:39:47|0.04257263
06:39:48|0.04257263
06:39:49|0.04257263
06:39:50|0.04257263
06:39:52|0.04257263
06:39:53|0.04257263
06:39:54|0.04257263
06:39:55|0.04257263
06:39:56|0.04257263
06:39:57|0.04257263
06:39:58|0.04257263
06:39:59|0.04257263
06:40:00|0.04257263
06:40:01|0.04257263
06:40:02|0.0426
06:40:03|0.04258
06:40:04|0.04258
06:40:05|0.04258
06:40:06|0.04258
06:40:08|0.04258
06:40:09|0.04258
06:40:10|0.04262103
06:40:11|0.04262103
06:40:12|0.04262081
06:40:13|0.04262081
06:40:14|0.04262081
06:40:15|0.04262081
06:40:16|0.04262081
06:40:17|0.04262081
06:40:19|0.04262081
06:40:20|0.04258171
06:40:20|0.04258171
06:40:21|0.04258171
06:40:22|0.04258171
06:40:23|0.04258171
06:40:24|0.04258171
06:40:25|0.04258171
06:40:26|0.04258171
06:40:27|0.04258171
06:40:28|0.04258171
06:40:29|0.04258171
06:40:30|0.04258171
06:40:31|0.04258171
06:40:32|0.04258171
06:40:33|0.04258171
06:40:34|0.04258171
06:40:35|0.04258171
06:40:36|0.04258171
06:40:37|0.04258171
06:40:38|0.04258171
06:40:39|0.04258171
06:40:42|0.04258171
06:40:42|0.04258171
06:40:43|0.04261885
06:40:44|0.04261885
06:40:45|0.04261885
06:40:46|0.04261885
06:40:47|0.04261885
06:40:48|0.04261885
06:40:49|0.04261885
06:40:50|0.04261885
06:40:52|0.04261885
06:40:54|0.04261885
06:40:54|0.04261885
06:40:55|0.04261885
06:40:56|0.04261885
06:40:58|0.04261885
06:40:59|0.04261885
06:41:00|0.04261885
06:41:01|0.04261885
06:41:03|0.0426
06:41:03|0.04261099
06:41:04|0.04261099
06:41:05|0.04261099
06:41:06|0.04261099
06:41:07|0.04261099
06:41:08|0.04261099
06:41:10|0.04261099
06:41:10|0.04261099
06:41:12|0.04261099
06:41:12|0.04261099
06:41:14|0.04260015
06:41:14|0.04260015
06:41:15|0.04260015
06:41:16|0.04260015
06:41:17|0.04260015
06:41:18|0.04260015
06:41:19|0.04260015
06:41:20|0.04260015
06:41:22|0.04260015
06:41:22|0.04260015
06:41:24|0.04260015
06:41:25|0.04260015
06:41:26|0.04261551
06:41:26|0.04260001
06:41:27|0.04261099
06:41:29|0.04261099
06:41:30|0.04260001
06:41:31|0.04264013
06:41:31|0.04264013
06:41:33|0.04264013
06:41:34|0.04264013
06:41:35|0.04264013
06:41:37|0.04264013
06:41:38|0.04264013
06:41:38|0.04264013
06:41:39|0.04264013
06:41:41|0.04264013
06:41:43|0.04264014
06:41:44|0.04264014
06:41:45|0.04264014
06:41:46|0.04264014
06:41:47|0.04264014
06:41:48|0.04264014
06:41:49|0.04264014
06:41:51|0.04264014
06:41:52|0.04264014
06:41:53|0.04264014
06:41:54|0.0426513
06:41:54|0.04264509
06:41:56|0.04264509
06:41:57|0.04264509
06:41:58|0.04264509
06:41:59|0.04264509
06:41:59|0.04264509
06:42:00|0.04264509
06:42:01|0.04264509
06:42:03|0.04264364
06:42:03|0.04264364
06:42:05|0.04264364
06:42:05|0.04264364
06:42:06|0.04264364
06:42:08|0.04264364
06:42:09|0.04266255
06:42:10|0.04266255
06:42:11|0.04266255
06:42:12|0.04264013
06:42:14|0.04264013
06:42:15|0.04264013
06:42:16|0.04264308
06:42:16|0.04264308
06:42:18|0.04264013
06:42:19|0.04264013
06:42:20|0.04260638
06:42:20|0.04260638
06:42:21|0.04260638
06:42:23|0.04260638
06:42:24|0.04260638
06:42:25|0.04263
06:42:26|0.04263
06:42:26|0.04263
06:42:28|0.04263
06:42:28|0.0426074
06:42:30|0.0426074
06:42:31|0.0426074
06:42:33|0.0426074
06:42:33|0.0426074
06:42:34|0.0426074
06:42:35|0.0426074
06:42:36|0.0426074
06:42:37|0.0426074
06:42:39|0.0426077
06:42:41|0.04263147
06:42:42|0.04263147
06:42:43|0.04263147
06:42:45|0.04263147
06:42:45|0.04260757
06:42:47|0.04260757
06:42:48|0.04263147
06:42:50|0.04263147
06:42:50|0.04263147
06:42:51|0.04263147
06:42:53|0.04263147
06:42:53|0.04263147
06:42:54|0.04263147
06:42:55|0.04263147
06:42:56|0.04263147
06:42:57|0.04263147
06:42:59|0.04263147
06:42:59|0.04263147
06:43:01|0.04263147
06:43:02|0.04263147
06:43:04|0.04260916
06:43:05|0.04260916
06:43:06|0.04260916
06:43:07|0.04260916
06:43:09|0.04260916
06:43:10|0.04260916
06:43:10|0.04260916
06:43:12|0.04260916
06:43:13|0.04260916
06:43:14|0.04260916
06:43:15|0.04260916
06:43:16|0.0426072
06:43:17|0.0426072
06:43:18|0.0426072
06:43:19|0.0426072
06:43:20|0.0426072
06:43:21|0.0426072
06:43:22|0.04260916
06:43:23|0.04260916
06:43:24|0.0426072
06:43:25|0.0426072
06:43:26|0.0426072
06:43:27|0.0426072
06:43:28|0.0426072
06:43:29|0.04260916
06:43:31|0.04260916
06:43:31|0.04260916
06:43:32|0.04260916
06:43:33|0.04260916
06:43:34|0.04260916
06:43:36|0.04260916
06:43:36|0.04260916
06:43:37|0.04260916
06:43:38|0.04260916
06:43:40|0.04260733
06:43:40|0.04260733
06:43:42|0.04260733
06:43:43|0.04260733
06:43:44|0.04260733
06:43:45|0.04260828
06:43:47|0.04260828
06:43:47|0.04260828
06:43:48|0.04260828
06:43:50|0.04260828
06:43:50|0.04260828
06:43:53|0.04260828
06:43:53|0.04260828
06:43:54|0.04260828
06:43:55|0.04260828
06:43:56|0.0425993
06:43:57|0.0425993
06:43:58|0.0425993
06:43:59|0.0425993
06:44:00|0.0425993
06:44:01|0.0425993
06:44:02|0.0425993
06:44:03|0.04258
06:44:05|0.04258
06:44:06|0.04258
06:44:06|0.04258
06:44:07|0.04258
06:44:09|0.04258
06:44:10|0.04259401
06:44:11|0.04259401
06:44:12|0.04259401
06:44:13|0.04259401
06:44:13|0.04259502
06:44:15|0.04259502
06:44:15|0.04259402
06:44:17|0.04259402
06:44:18|0.04259502
06:44:19|0.04259401
06:44:20|0.04259401
06:44:21|0.04259401
06:44:22|0.04259401
06:44:23|0.04259255
06:44:25|0.04259
06:44:25|0.04259
06:44:26|0.04259
06:44:28|0.04259
06:44:29|0.04259
06:44:30|0.04259
06:44:31|0.04259
06:44:32|0.04259
06:44:33|0.04259
06:44:35|0.04259
06:44:35|0.04259
06:44:36|0.04259
06:44:37|0.04259
06:44:38|0.04259
06:44:40|0.04258972
06:44:40|0.04258972
06:44:41|0.04258972
06:44:43|0.04258972
06:44:44|0.04258972
06:44:44|0.04258
06:44:46|0.04258
06:44:46|0.04258
06:44:47|0.04258
06:44:49|0.04258
06:44:50|0.04258
06:44:50|0.04258
06:44:52|0.04258
06:44:53|0.04258
06:44:54|0.04257716
06:44:55|0.04257716
06:44:56|0.04257942
06:44:57|0.04257942
06:44:58|0.04257942
06:44:59|0.04258042
06:45:00|0.04258042
06:45:02|0.04258042
06:45:02|0.04257716
06:45:03|0.04257716
06:45:05|0.04257716
06:45:06|0.04257716
06:45:07|0.04257716
06:45:08|0.04257768
06:45:09|0.04257768
06:45:10|0.04257768
06:45:11|0.04257768
06:45:12|0.04257768
06:45:13|0.04257768
06:45:14|0.04259355
06:45:15|0.042594
06:45:16|0.04259401
06:45:17|0.04259401
06:45:18|0.04259401
06:45:19|0.04259401
06:45:20|0.04257796
06:45:21|0.04257796
06:45:22|0.04257796
06:45:23|0.04257796
06:45:24|0.04257796
06:45:26|0.04257832
06:45:27|0.04257832
06:45:28|0.04257832
06:45:30|0.04257832
06:45:30|0.04257796
06:45:31|0.04257796
06:45:32|0.04257796
06:45:33|0.04257796
06:45:34|0.04257768
06:45:35|0.04257768
06:45:36|0.04257768
06:45:38|0.04257768
06:45:39|0.04257768
06:45:40|0.04257768
06:45:41|0.04257796
06:45:42|0.04257796
06:45:43|0.04257796
06:45:45|0.04257796
06:45:46|0.04257796
06:45:47|0.04257796
06:45:48|0.04257796
06:45:49|0.04257796
06:45:50|0.04257796
06:45:51|0.04257796
06:45:52|0.04257796
06:45:53|0.04257796
06:45:54|0.04259401
06:45:55|0.04259401
06:45:56|0.04259401
06:45:58|0.04259401
06:45:58|0.04259401
06:46:00|0.04259565
06:46:01|0.04259565
06:46:02|0.04257716
06:46:03|0.04257797
06:46:04|0.0425739
06:46:05|0.04257009
06:46:06|0.0425771
06:46:07|0.0425771
06:46:09|0.0425771
06:46:09|0.0425771
06:46:10|0.0425771
06:46:11|0.0425771
06:46:12|0.0425771
06:46:13|0.0425771
06:46:14|0.0425771
06:46:15|0.04256
06:46:16|0.04257535
06:46:17|0.0425771
06:46:18|0.0425771
06:46:19|0.04255453
06:46:20|0.04255453
06:46:21|0.04255453
06:46:22|0.04255453
06:46:23|0.04254861
06:46:24|0.04254861
06:46:25|0.04254861
06:46:26|0.04254861
06:46:27|0.04255453
06:46:28|0.04255453
06:46:30|0.04255453
06:46:30|0.04255453
06:46:31|0.04255453
06:46:32|0.04258882
06:46:33|0.04258882
06:46:34|0.04258882
06:46:35|0.04258882
06:46:37|0.04258882
06:46:37|0.04258882
06:46:38|0.04258882
06:46:39|0.04258882
06:46:41|0.04258882
06:46:41|0.04258882
06:46:43|0.04258882
06:46:44|0.04258882
06:46:45|0.04258882
06:46:47|0.04258882
06:46:47|0.04258882
06:46:48|0.04258617
06:46:49|0.04258617
06:46:50|0.04258662
06:46:51|0.04258662
06:46:52|0.04258662
06:46:53|0.04258662
06:46:54|0.04259036
06:46:55|0.04259036
06:46:56|0.04259036
06:46:57|0.04259157
06:46:58|0.04259157
06:46:59|0.04259157
06:47:00|0.04259157
06:47:01|0.04258912
06:47:02|0.04258912
06:47:03|0.04258912
06:47:05|0.04258912
06:47:05|0.04258912
06:47:06|0.04258912
06:47:07|0.04258912
06:47:08|0.04259048
06:47:09|0.04259048
06:47:11|0.04259048
06:47:13|0.04258882
06:47:13|0.04259274
06:47:14|0.04259274
06:47:15|0.04259274
06:47:17|0.04259274
06:47:17|0.04259274
06:47:18|0.0426
06:47:19|0.0426
06:47:20|0.0426
06:47:22|0.0426
06:47:23|0.0426
06:47:24|0.0426
06:47:25|0.04260822
06:47:26|0.04260822
06:47:27|0.04260822
06:47:28|0.0426086
06:47:29|0.0426086
06:47:30|0.0426086
06:47:31|0.0426086
06:47:32|0.0426086
06:47:33|0.0426086
06:47:34|0.0426086
06:47:35|0.0426086
06:47:36|0.0426086
06:47:37|0.0426086
06:47:38|0.0426086
06:47:40|0.0426086
06:47:41|0.0426086
06:47:41|0.0426086
06:47:42|0.0426086
06:47:43|0.0426086
06:47:44|0.0426086
06:47:46|0.04260001
06:47:47|0.04260001
06:47:49|0.0426086
06:47:50|0.0426086
06:47:50|0.0426086
06:47:52|0.0426086
06:47:53|0.0426086
06:47:53|0.0426086
06:47:54|0.04260916
06:47:56|0.0426
06:47:56|0.04260001
06:47:58|0.04260001
06:47:58|0.0426
06:48:00|0.0426
06:48:01|0.0426
06:48:03|0.04259274
06:48:03|0.04260759
06:48:05|0.04258815
06:48:06|0.04258815
06:48:07|0.04259273
06:48:08|0.04259273
06:48:09|0.04259273
06:48:10|0.04259273
06:48:11|0.04259273
06:48:11|0.04259273
06:48:13|0.04259273
06:48:14|0.04259273
06:48:15|0.04259228
06:48:15|0.04259228
06:48:17|0.04259228
06:48:17|0.04259228
06:48:19|0.04259228
06:48:20|0.04259228
06:48:21|0.04259228
06:48:21|0.04259228
06:48:23|0.04259228
06:48:24|0.04259228
06:48:25|0.04259228
06:48:25|0.04259228
06:48:27|0.04258815
06:48:28|0.04258815
06:48:29|0.04258815
06:48:30|0.04258815
06:48:30|0.04258815
06:48:31|0.04258815
06:48:33|0.04258815
06:48:34|0.04257496
06:48:35|0.04257829
06:48:35|0.04257829
06:48:36|0.04257829
06:48:39|0.04258359
06:48:39|0.04258359
06:48:40|0.04255664
06:48:41|0.04255664
06:48:42|0.04255701
06:48:43|0.04257829
06:48:44|0.04257829
06:48:46|0.04255731
06:48:47|0.04255731
06:48:47|0.04255731
06:48:48|0.04255664
06:48:50|0.04255664
06:48:51|0.04255664
06:48:53|0.04255664
06:48:54|0.04257879
06:48:55|0.04257705
06:48:56|0.04257705
06:48:57|0.04257705
06:48:58|0.04257705
06:48:59|0.04257705
06:48:59|0.04257705
06:49:02|0.04260499
06:49:02|0.04260499
06:49:04|0.04258823
06:49:04|0.04258823
06:49:05|0.04258823
06:49:06|0.04258823
06:49:07|0.04258823
06:49:08|0.04258816
06:49:09|0.04258816
06:49:10|0.04258816
06:49:11|0.04260906
06:49:12|0.04258823
06:49:13|0.04258823
06:49:14|0.04258823
06:49:15|0.04258823
06:49:17|0.04258823
06:49:17|0.04258823
06:49:18|0.04258815
06:49:19|0.04258815
06:49:20|0.04258815
06:49:23|0.04258815
06:49:23|0.04259939
06:49:24|0.04259939
06:49:25|0.04260363
06:49:26|0.04260363
06:49:27|0.04260363
06:49:28|0.04260363
06:49:29|0.04260363
06:49:30|0.04260363
06:49:31|0.04260363
06:49:32|0.04260363
06:49:33|0.04260363
06:49:34|0.04260914
06:49:35|0.04260915
06:49:36|0.04258824
06:49:37|0.04258824
06:49:38|0.04260914
06:49:40|0.04260914
06:49:40|0.04260914
06:49:41|0.04260914
06:49:42|0.04260914
06:49:44|0.04260363
06:49:44|0.04260914
06:49:45|0.04260916
06:49:47|0.04260916
06:49:48|0.04260916
06:49:49|0.04260916
06:49:50|0.04260916
06:49:52|0.0426039
06:49:52|0.0426039
06:49:54|0.04260916
06:49:55|0.04260916
06:49:56|0.04263
06:49:57|0.04263
06:49:58|0.04263
06:49:59|0.04263
06:50:00|0.04263
06:50:02|0.04263
06:50:03|0.04259
06:50:03|0.04259
06:50:06|0.04259
06:50:06|0.04259
06:50:07|0.04259
06:50:09|0.04259
06:50:09|0.04259
06:50:10|0.04259114
06:50:11|0.04259114
06:50:12|0.04259114
06:50:13|0.04259114
06:50:14|0.04259114
06:50:15|0.04259114
06:50:16|0.04259114
06:50:17|0.04260646
06:50:19|0.04260646
06:50:19|0.04260646
06:50:20|0.04260646
06:50:22|0.04260646
06:50:22|0.04263
06:50:23|0.04264509
06:50:25|0.04264509
06:50:25|0.04264509
06:50:26|0.04264509
06:50:28|0.04266251
06:50:28|0.04263082
06:50:29|0.04263082
06:50:30|0.04263082
06:50:32|0.04263082
06:50:32|0.04263082
06:50:34|0.04263082
06:50:35|0.04263082
06:50:35|0.04263082
06:50:37|0.04263082
06:50:38|0.04263082
06:50:39|0.0426451
06:50:40|0.04269327
06:50:41|0.04269326
06:50:43|0.0427
06:50:44|0.0427
06:50:45|0.0427
06:50:47|0.0427
06:50:47|0.0427
06:50:49|0.0427
06:50:50|0.0427
06:50:51|0.0427
06:50:51|0.0427
06:50:53|0.0427
06:50:54|0.04270001
06:50:56|0.04270001
06:50:58|0.04270001
06:50:59|0.04270001
06:51:00|0.04270001
06:51:01|0.04270001
06:51:02|0.04270001
06:51:04|0.04271884
06:51:05|0.04271884
06:51:06|0.04270001
06:51:07|0.04270001
06:51:08|0.04270001
06:51:09|0.04270001
06:51:10|0.04270001
06:51:11|0.04270001
06:51:12|0.04270001
06:51:13|0.04270001
06:51:14|0.04270001
06:51:15|0.04268067
06:51:16|0.04270001
06:51:17|0.04270001
06:51:18|0.04270001
06:51:19|0.04270001
06:51:20|0.04270001
06:51:21|0.04270001
06:51:23|0.04270001
06:51:24|0.04273377
06:51:25|0.04273377
06:51:27|0.04273375
06:51:27|0.04273375
06:51:28|0.04273375
06:51:29|0.04273375
06:51:31|0.04273375
06:51:31|0.04273375
06:51:33|0.04270001
06:51:34|0.04270001
06:51:35|0.04270001
06:51:35|0.04270001
06:51:37|0.04273375
06:51:37|0.04273375
06:51:39|0.04270002
06:51:40|0.04270002
06:51:41|0.04270002
06:51:42|0.04270002
06:51:42|0.04273374
06:51:45|0.04273377
06:51:45|0.04273377
06:51:46|0.04273377
06:51:47|0.04273377
06:51:48|0.04273377
06:51:49|0.04273375
06:51:51|0.04273298
06:51:52|0.04273356
06:51:54|0.04273356
06:51:54|0.04273356
06:51:56|0.04273356
06:51:56|0.04273356
06:51:57|0.04273353
06:51:58|0.04273377
06:51:59|0.04273377
06:52:01|0.04273377
06:52:01|0.04272217
06:52:04|0.04272059
06:52:04|0.04276934
06:52:05|0.04276934
06:52:06|0.04276685
06:52:07|0.04276685
06:52:08|0.04276685
06:52:09|0.04276934
06:52:11|0.04276313
06:52:13|0.04276313
06:52:13|0.04276313
06:52:14|0.04272503
06:52:15|0.04272503
06:52:17|0.04272503
06:52:17|0.04272503
06:52:18|0.04272503
06:52:19|0.04276094
06:52:20|0.04276094
06:52:21|0.04276094
06:52:23|0.04272503
06:52:24|0.04272818
06:52:25|0.04272818
06:52:25|0.04272818
06:52:27|0.04272818
06:52:31|0.04272818
06:52:31|0.04274106
06:52:32|0.04274106
06:52:34|0.04274106
06:52:34|0.04276094
06:52:35|0.04276666
06:52:37|0.04276666
06:52:37|0.04276666
06:52:38|0.04276938
06:52:39|0.04276094
06:52:41|0.04276482
06:52:41|0.04276482
06:52:42|0.04276482
06:52:44|0.04276482
06:52:45|0.04276482
06:52:46|0.04276482
06:52:46|0.04276482
06:52:48|0.04276666
06:52:49|0.04272613
06:52:51|0.04272613
06:52:51|0.0427589
06:52:52|0.0427589
06:52:54|0.04275847
06:52:55|0.04275847
06:52:55|0.04275847
06:52:57|0.04272613
06:52:57|0.04272613
06:52:59|0.04272613
06:53:00|0.04275
06:53:00|0.04275
06:53:02|0.04275
06:53:03|0.04273804
06:53:04|0.04273804
06:53:04|0.04273804
06:53:05|0.04275979
06:53:07|0.04275979
06:53:07|0.04273804
06:53:08|0.04275939
06:53:11|0.04275939
06:53:12|0.04275892
06:53:13|0.04275892
06:53:14|0.04275892
06:53:15|0.04275863
06:53:17|0.04274151
06:53:17|0.04274151
06:53:18|0.04274151
06:53:19|0.04274151
06:53:20|0.04274151
06:53:21|0.04274151
06:53:22|0.04272907
06:53:23|0.04272907
06:53:24|0.04273835
06:53:25|0.04273835
06:53:26|0.04273835
06:53:27|0.04273835
06:53:28|0.04272773
06:53:29|0.04272773
06:53:31|0.04272773
06:53:31|0.0428
06:53:33|0.0428
06:53:34|0.0428
06:53:34|0.0428
06:53:36|0.0428
06:53:36|0.0428
06:53:37|0.0428
06:53:39|0.0428
06:53:39|0.0428
06:53:40|0.04279186
06:53:42|0.04279185
06:53:42|0.04279185
06:53:44|0.04279185
06:53:45|0.0428
06:53:46|0.04280664
06:53:47|0.04280664
06:53:48|0.04280664
06:53:49|0.04280739
06:53:50|0.04280739
06:53:51|0.04280739
06:53:51|0.04280739
06:53:53|0.04280739
06:53:54|0.04280739
06:53:55|0.04280739
06:53:56|0.04280739
06:53:57|0.04280739
06:53:58|0.0428
06:54:00|0.04282195
06:54:00|0.042822
06:54:01|0.042822
06:54:02|0.042822
06:54:03|0.04282244
06:54:04|0.04283327
06:54:05|0.04285241
06:54:07|0.04285968
06:54:08|0.04285968
06:54:09|0.04285968
06:54:10|0.04285968
06:54:11|0.04285968
06:54:12|0.04285968
06:54:13|0.04285968
06:54:14|0.04284159
06:54:15|0.04289674
06:54:16|0.04290871
06:54:17|0.04290871
06:54:18|0.04290871
06:54:19|0.04290871
06:54:20|0.04291888
06:54:21|0.0429419
06:54:22|0.0429419
06:54:23|0.0429419
06:54:24|0.04295618
06:54:25|0.04295618
06:54:26|0.04295618
06:54:27|0.04294369
06:54:28|0.04294224
06:54:29|0.04295218
06:54:30|0.04295618
06:54:31|0.04295618
06:54:32|0.04295618
06:54:33|0.04295618
06:54:35|0.04295679
06:54:35|0.04292729
06:54:36|0.04292729
06:54:38|0.04292729
06:54:38|0.04295721
06:54:39|0.04294
06:54:40|0.04294
06:54:41|0.04294
06:54:42|0.043
06:54:44|0.04299881
06:54:45|0.04300698
06:54:47|0.04301069
06:54:48|0.04302857
06:54:49|0.0430475
06:54:51|0.04303465
06:54:53|0.04303465
06:54:53|0.0430475
06:54:55|0.04305116
06:54:56|0.04305116
06:54:57|0.04305745
06:54:59|0.0431
06:54:59|0.0431
06:55:01|0.04309863
06:55:01|0.04309863
06:55:02|0.04309863
06:55:04|0.04307983
06:55:05|0.0431
06:55:06|0.04309727
06:55:06|0.04309999
06:55:08|0.04309956
06:55:09|0.04309956
06:55:10|0.04305309
06:55:11|0.04309999
06:55:12|0.0431
06:55:13|0.04300003
06:55:14|0.04304539
06:55:15|0.04304926
06:55:16|0.04309803
06:55:17|0.04309803
06:55:18|0.04309803
06:55:19|0.04309803
06:55:21|0.0431
06:55:21|0.04309715
06:55:22|0.04309715
06:55:24|0.04304631
06:55:24|0.04308754
06:55:27|0.04308539
06:55:27|0.0430865
06:55:28|0.0430865
06:55:29|0.0430865
06:55:30|0.0430865
06:55:31|0.0430865
06:55:33|0.0430865
06:55:33|0.0430865
06:55:34|0.04308376
06:55:35|0.0430865
06:55:36|0.04309767
06:55:38|0.04309767
06:55:39|0.04309767
06:55:40|0.04309816
06:55:41|0.04309816
06:55:42|0.04309816
06:55:43|0.04309816
06:55:44|0.0430865
06:55:45|0.0430865
06:55:46|0.0430865
06:55:47|0.0430865
06:55:48|0.04309816
06:55:49|0.04309816
06:55:51|0.04309816
06:55:51|0.04309816
06:55:53|0.0430865
06:55:54|0.0430865
06:55:55|0.0430865
06:55:57|0.04309723
06:55:58|0.04309723
06:55:58|0.04309723
06:55:59|0.04309803
06:56:00|0.04309768
06:56:01|0.04309768
06:56:02|0.04309723
06:56:04|0.04308359
06:56:04|0.04308359
06:56:05|0.04308359
06:56:06|0.04308359
06:56:08|0.04308359
06:56:09|0.04308359
06:56:11|0.04305423
06:56:11|0.04305423
06:56:13|0.04305423
06:56:14|0.04305423
06:56:15|0.04305113
06:56:16|0.04304822
06:56:17|0.04308052
06:56:18|0.04303567
06:56:19|0.04306096
06:56:20|0.04306096
06:56:22|0.04306096
06:56:23|0.04306096
06:56:24|0.0430609
06:56:25|0.0430609
06:56:26|0.0430609
06:56:27|0.0430609
06:56:28|0.0430609
06:56:29|0.04304715
06:56:30|0.0430365
06:56:31|0.0430365
06:56:32|0.04302962
06:56:33|0.04302962
06:56:35|0.04302855
06:56:35|0.04303215
06:56:36|0.04303215
06:56:38|0.04303215
06:56:39|0.04303215
06:56:39|0.04303215
06:56:41|0.04303215
06:56:42|0.04301844
06:56:43|0.04301844
06:56:44|0.04303983
06:56:44|0.04305442
06:56:46|0.04303215
06:56:47|0.04303215
06:56:48|0.04303215
06:56:49|0.04299089
06:56:49|0.04297281
06:56:51|0.04289318
06:56:52|0.04285241
06:56:53|0.0428633
06:56:55|0.04289898
06:56:55|0.04284
06:56:56|0.04285538
06:56:58|0.04283854
06:56:59|0.04283854
06:57:01|0.04285538
06:57:02|0.04281329
06:57:03|0.04279283
06:57:05|0.04279283
06:57:07|0.04279647
06:57:07|0.04279748
06:57:08|0.04279748
06:57:09|0.04279748
06:57:10|0.04284762
06:57:11|0.04284762
06:57:13|0.04284762
06:57:14|0.0428011
06:57:15|0.04284407
06:57:16|0.04284762
06:57:17|0.04284112
06:57:19|0.04284815
06:57:19|0.04284815
06:57:20|0.04284815
06:57:21|0.04284815
06:57:22|0.04284815
06:57:25|0.04284815
06:57:25|0.04284815
06:57:26|0.04284815
06:57:27|0.04284815
06:57:28|0.04284815
06:57:30|0.04285125
06:57:31|0.04285125
06:57:32|0.04285125
06:57:33|0.04285125
06:57:34|0.04285125
06:57:35|0.04284763
06:57:36|0.04284763
06:57:37|0.04284763
06:57:38|0.04284763
06:57:39|0.04284763
06:57:40|0.04284763
06:57:41|0.04284763
06:57:42|0.04284763
06:57:43|0.04284253
06:57:44|0.04284253
06:57:45|0.04283459
06:57:46|0.04283459
06:57:47|0.04284059
06:57:48|0.04284059
06:57:49|0.04284059
06:57:50|0.04284059
06:57:51|0.04284059
06:57:52|0.04277
06:57:53|0.04280762
06:57:54|0.04280762
06:57:56|0.04280687
06:57:57|0.04280687
06:57:58|0.0428102
06:57:58|0.0428102
06:58:00|0.0428102
06:58:00|0.04279283
06:58:02|0.04279283
06:58:03|0.04280466
06:58:04|0.04275649
06:58:05|0.04275649
06:58:06|0.04279527
06:58:07|0.04279527
06:58:08|0.04275855
06:58:09|0.04275855
06:58:10|0.04275855
06:58:11|0.04275855
06:58:12|0.04275855
06:58:14|0.04275855
06:58:14|0.04275539
06:58:15|0.04275539
06:58:16|0.04275539
06:58:17|0.04275532
06:58:20|0.04275532
06:58:21|0.04275532
06:58:22|0.04275855
06:58:23|0.04275532
06:58:23|0.04275855
06:58:25|0.04275855
06:58:26|0.04275701
06:58:27|0.04275649
06:58:29|0.04275532
06:58:29|0.04275532
06:58:30|0.0427565
06:58:31|0.0427565
06:58:32|0.0427565
06:58:33|0.04275649
06:58:34|0.04275649
06:58:35|0.04275649
06:58:36|0.04275649
06:58:38|0.0427565
06:58:38|0.04275649
06:58:39|0.04275379
06:58:40|0.04275379
06:58:41|0.04275855
06:58:43|0.04275855
06:58:43|0.04275309
06:58:44|0.04274839
06:58:45|0.04274839
06:58:47|0.04274839
06:58:48|0.04274839
06:58:49|0.0427506
06:58:50|0.04274864
06:58:50|0.04274864
06:58:52|0.04274864
06:58:53|0.04274864
06:58:54|0.04274864
06:58:55|0.04274839
06:58:57|0.0427512
06:58:58|0.0427512
06:58:59|0.0427512
06:59:01|0.04275073
06:59:01|0.04275073
06:59:03|0.04272
06:59:04|0.04272
06:59:06|0.04272
06:59:07|0.04275073
06:59:08|0.04275073
06:59:09|0.04275073
06:59:10|0.04275131
06:59:11|0.04275131
06:59:12|0.04275532
06:59:13|0.04275854
06:59:14|0.0428
06:59:15|0.0428
06:59:16|0.04281017
06:59:17|0.04284055
06:59:18|0.04284055
06:59:19|0.04284055
06:59:20|0.04284055
06:59:21|0.04284054
06:59:22|0.0428
06:59:23|0.0428
06:59:24|0.0428
06:59:25|0.0428
06:59:26|0.04284048
06:59:27|0.04284046
06:59:28|0.04284046
06:59:29|0.04284046
06:59:30|0.04284046
06:59:31|0.04284031
06:59:32|0.04284031
06:59:33|0.04284031
06:59:34|0.0428026
06:59:35|0.0428026
06:59:36|0.0428026
06:59:37|0.04284021
06:59:39|0.04284021
06:59:39|0.04284021
06:59:41|0.0428
06:59:42|0.0428
06:59:43|0.0428
06:59:43|0.0428
06:59:44|0.0428
06:59:45|0.0428
06:59:47|0.04279
06:59:47|0.04279
06:59:49|0.04281254
06:59:50|0.04281254
06:59:51|0.04281254
06:59:53|0.04281693
06:59:54|0.04281693
06:59:54|0.04281693
06:59:56|0.04281693
06:59:56|0.04283983
06:59:58|0.04283983
06:59:59|0.04283983
07:00:00|0.04283983
07:00:01|0.04283983
07:00:02|0.04281693
07:00:03|0.04276374
07:00:05|0.04282763
07:00:05|0.04282763
07:00:07|0.04280751
07:00:08|0.04280751
07:00:09|0.04280751
07:00:09|0.04276789
07:00:10|0.04276789
07:00:12|0.04276789
07:00:13|0.04276789
07:00:15|0.04276789
07:00:15|0.04276789
07:00:16|0.04276789
07:00:18|0.04281059
07:00:18|0.04277821
07:00:19|0.04275857
07:00:20|0.04281243
07:00:21|0.04281243
07:00:23|0.04281243
07:00:23|0.04277819
07:00:25|0.04277821
07:00:25|0.04277821
07:00:27|0.04277821
07:00:28|0.04277821
07:00:29|0.04277821
07:00:30|0.04277821
07:00:31|0.04277821
07:00:32|0.04277705
07:00:33|0.04277705
07:00:34|0.04277705
07:00:35|0.04277705
07:00:36|0.04277705
07:00:37|0.04277705
07:00:38|0.04277705
07:00:39|0.04277705
07:00:40|0.04277821
07:00:41|0.04277705
07:00:42|0.04277705
07:00:43|0.04277705
07:00:44|0.04276839
07:00:45|0.04276839
07:00:46|0.04276839
07:00:47|0.04276839
07:00:48|0.04276839
07:00:49|0.04277705
07:00:50|0.04276839
07:00:52|0.04277704
07:00:53|0.04277704
07:00:54|0.04277
07:00:55|0.04277
07:00:56|0.04277
07:00:57|0.04276786
07:00:58|0.04276786
07:00:59|0.04276786
07:01:01|0.04276786
07:01:01|0.04276786
07:01:02|0.04276787
07:01:03|0.04276786
07:01:04|0.04276787
07:01:05|0.04276787
07:01:07|0.04276787
07:01:07|0.04276787
07:01:08|0.04277821
07:01:10|0.04279686
07:01:10|0.04276955
07:01:11|0.04276955
07:01:12|0.04276955
07:01:13|0.04276955
07:01:14|0.04276955
07:01:15|0.04276888
07:01:16|0.04276888
07:01:18|0.04276888
07:01:18|0.04276888
07:01:19|0.04276888
07:01:20|0.04276888
07:01:21|0.04276888
07:01:23|0.04276888
07:01:24|0.04272773
07:01:25|0.04272773
07:01:26|0.04272773
07:01:27|0.04275458
07:01:28|0.04275458
07:01:29|0.04275458
07:01:30|0.04275275
07:01:31|0.04272773
07:01:32|0.04274755
07:01:33|0.04274895
07:01:34|0.04274895
07:01:35|0.04274895
07:01:36|0.04274895
07:01:37|0.0426993
07:01:38|0.0426993
07:01:39|0.04266204
07:01:40|0.04274
07:01:41|0.04274
07:01:42|0.04272837
07:01:43|0.04272417
07:01:45|0.04272184
07:01:45|0.04272184
07:01:46|0.04272184
07:01:47|0.04272184
07:01:48|0.04272184
07:01:49|0.04272482
07:01:50|0.04272482
07:01:51|0.04272482
07:01:52|0.04272482
07:01:53|0.04267942
07:01:55|0.04267942
07:01:55|0.04267986
07:01:57|0.04267986
07:01:57|0.04267986
07:02:00|0.04267942
07:02:01|0.04266
07:02:03|0.04271338
07:02:03|0.04265288
07:02:04|0.04266807
07:02:06|0.04266807
07:02:06|0.04266224
07:02:07|0.04265288
07:02:08|0.0426549
07:02:09|0.0426549
07:02:12|0.04267986
07:02:13|0.04259999
07:02:14|0.0426
07:02:15|0.0426
07:02:16|0.04262029
07:02:17|0.04259891
07:02:18|0.04259891
07:02:19|0.04259891
07:02:20|0.04259891
07:02:21|0.04259891
07:02:22|0.04260278
07:02:23|0.04265544
07:02:24|0.04261457
07:02:26|0.04261457
07:02:26|0.04261184
07:02:28|0.04261184
07:02:28|0.04261184
07:02:30|0.04268559
07:02:31|0.04268559
07:02:32|0.04269115
07:02:33|0.04269302
07:02:34|0.04268559
07:02:34|0.04268559
07:02:35|0.04268559
07:02:36|0.04269114
07:02:37|0.04269114
07:02:38|0.04269035
07:02:39|0.04269035
07:02:40|0.04269035
07:02:41|0.04265023
07:02:42|0.04265327
07:02:44|0.04269817
07:02:45|0.04269817
07:02:46|0.04269817
07:02:47|0.04269817
07:02:48|0.04268936
07:02:49|0.04268936
07:02:50|0.04268936
07:02:51|0.04268936
07:02:52|0.04268936
07:02:53|0.04268936
07:02:54|0.04268936
07:02:55|0.04268936
07:02:57|0.04268936
07:02:58|0.04268936
07:02:59|0.04265729
07:02:59|0.04265729
07:03:01|0.04265729
07:03:03|0.04265022
07:03:04|0.04265022
07:03:05|0.04265022
07:03:06|0.04265022
07:03:07|0.04265022
07:03:08|0.04265145
07:03:09|0.04265145
07:03:10|0.04265145
07:03:11|0.04271047
07:03:12|0.04273354
07:03:13|0.04270617
07:03:14|0.04270617
07:03:16|0.04270617
07:03:16|0.04270617
07:03:17|0.04270617
07:03:19|0.04274376
07:03:20|0.04274376
07:03:20|0.04270617
07:03:22|0.04270617
07:03:23|0.04270617
07:03:24|0.04270617
07:03:25|0.04270617
07:03:26|0.04270617
07:03:27|0.04270617
07:03:28|0.04270617
07:03:29|0.04270617
07:03:30|0.04270617
07:03:31|0.04270617
07:03:32|0.04270617
07:03:34|0.04270617
07:03:34|0.04270617
07:03:36|0.04270617
07:03:36|0.04270617
07:03:37|0.04270617
07:03:39|0.04270617
07:03:40|0.04270617
07:03:40|0.04270617
07:03:42|0.04270617
07:03:42|0.04270617
07:03:43|0.04270617
07:03:45|0.04270617
07:03:45|0.04270617
07:03:46|0.04270617
07:03:48|0.04270617
07:03:48|0.04270617
07:03:50|0.04270617
07:03:50|0.04270617
07:03:51|0.04268022
07:03:53|0.04274464
07:03:53|0.04274464
07:03:55|0.04274464
07:03:56|0.04274363
07:03:57|0.04274363
07:03:58|0.04274363
07:03:59|0.04274363
07:04:00|0.04274363
07:04:02|0.04274363
07:04:02|0.04274363
07:04:03|0.04265793
07:04:05|0.04265793
07:04:06|0.04265793
07:04:07|0.04265793
07:04:07|0.04265793
07:04:09|0.04265793
07:04:09|0.04269843
07:04:11|0.04269843
07:04:12|0.04269843
07:04:13|0.04269843
07:04:13|0.04269843
07:04:15|0.04269843
07:04:15|0.04269843
07:04:17|0.04270688
07:04:18|0.04270688
07:04:19|0.04270688
07:04:20|0.04270688
07:04:21|0.04270688
07:04:22|0.04270688
07:04:23|0.04269843
07:04:23|0.04269843
07:04:25|0.04269843
07:04:26|0.04269843
07:04:26|0.04269843
07:04:28|0.04271204
07:04:29|0.04271204
07:04:30|0.04271204
07:04:31|0.04271204
07:04:32|0.04271204
07:04:33|0.04271697
07:04:33|0.04271697
07:04:35|0.04271697
07:04:36|0.04267283
07:04:38|0.04269843
07:04:38|0.04269843
07:04:39|0.04269843
07:04:41|0.04269843
07:04:41|0.04269843
07:04:42|0.04266301
07:04:43|0.04266301
07:04:44|0.04266301
07:04:45|0.04266301
07:04:46|0.04266301
07:04:47|0.04266301
07:04:48|0.04266301
07:04:49|0.04266007
07:04:51|0.04266007
07:04:52|0.04266007
07:04:52|0.04266007
07:04:53|0.04266007
07:04:55|0.04266007
07:04:56|0.04267568
07:04:56|0.04267568
07:04:58|0.04267568
07:04:58|0.04267098
07:05:00|0.04267098
07:05:01|0.04267098
07:05:02|0.04267098
07:05:04|0.04269842
07:05:05|0.04269842
07:05:05|0.04269842
07:05:08|0.04270893
07:05:08|0.04270893
07:05:09|0.04270893
07:05:10|0.04270893
07:05:11|0.04270893
07:05:12|0.04270893
07:05:14|0.04268171
07:05:15|0.04268171
07:05:16|0.04268171
07:05:16|0.04268171
07:05:18|0.04268172
07:05:19|0.04268172
07:05:20|0.04270893
07:05:21|0.04270893
07:05:21|0.04270893
07:05:23|0.04270893
07:05:24|0.04270893
07:05:25|0.04270893
07:05:27|0.04270893
07:05:27|0.04270893
07:05:28|0.04270893
07:05:29|0.04270893
07:05:31|0.04268171
07:05:31|0.04268171
07:05:32|0.04267308
07:05:33|0.04267308
07:05:34|0.04267308
07:05:35|0.0426655
07:05:41|0.04268041
07:05:42|0.04266551
07:05:43|0.04266551
07:05:44|0.04266551
07:05:45|0.04266551
07:05:46|0.04266551
07:05:47|0.04266551
07:05:48|0.04266551
07:05:49|0.04266551
07:05:50|0.04266551
07:05:51|0.04266551
07:05:52|0.04266551
07:05:53|0.04266551
07:05:54|0.04266551
07:05:55|0.0427
07:05:56|0.0427
07:05:57|0.0427
07:05:58|0.0427
07:06:00|0.0427
07:06:01|0.0427
07:06:01|0.04268043
07:06:02|0.04268043
07:06:03|0.04266551
07:06:04|0.04266551
07:06:05|0.04269896
07:06:07|0.04269896
07:06:08|0.04269896
07:06:09|0.04269896
07:06:10|0.04269896
07:06:11|0.04269896
07:06:12|0.04269896
07:06:13|0.04269896
07:06:14|0.04269896
07:06:15|0.04269896
07:06:17|0.04269843
07:06:17|0.04269843
07:06:18|0.04269843
07:06:19|0.04269843
07:06:21|0.04269843
07:06:22|0.04269843
07:06:23|0.04269843
07:06:24|0.04269843
07:06:25|0.04269843
07:06:26|0.04269843
07:06:27|0.04269843
07:06:29|0.04269843
07:06:30|0.04269843
07:06:31|0.04269843
07:06:31|0.04269843
07:06:32|0.04269843
07:06:33|0.04269843
07:06:35|0.04269001
07:06:36|0.04269001
07:06:36|0.04269001
07:06:37|0.04269001
07:06:39|0.04269001
07:06:39|0.04269001
07:06:41|0.04269001
07:06:41|0.04269001
07:06:42|0.04269
07:06:43|0.04269896
07:06:44|0.0426655
07:06:46|0.0426655
07:06:47|0.042724
07:06:48|0.042724
07:06:48|0.042724
07:06:49|0.042724
07:06:51|0.042724
07:06:52|0.042724
07:06:53|0.042724
07:06:54|0.04272467
07:06:56|0.0426655
07:06:56|0.0426655
07:06:57|0.0426655
07:06:58|0.0427
07:06:59|0.0427237
07:07:00|0.0427237
07:07:01|0.0427237
07:07:02|0.04266552
07:07:04|0.04266551
07:07:06|0.04266551
07:07:06|0.04266551
07:07:08|0.04266551
07:07:09|0.04266554
07:07:10|0.04266554
07:07:10|0.04266554
07:07:12|0.04266554
07:07:13|0.04266551
07:07:14|0.04266551
07:07:15|0.04270497
07:07:16|0.04271667
07:07:17|0.04271667
07:07:19|0.04270369
07:07:19|0.04270369
07:07:20|0.04270369
07:07:22|0.04270369
07:07:23|0.04270369
07:07:23|0.04270369
07:07:25|0.04270369
07:07:25|0.04270369
07:07:26|0.04270369
07:07:27|0.04270369
07:07:29|0.04270369
07:07:30|0.0427
07:07:31|0.0427
07:07:31|0.04270668
07:07:32|0.04270668
07:07:33|0.04270668
07:07:34|0.04270668
07:07:36|0.04270668
07:07:37|0.04270668
07:07:37|0.0427
07:07:38|0.0427
07:07:41|0.04269862
07:07:42|0.04269705
07:07:42|0.04269705
07:07:43|0.04269705
07:07:44|0.04269705
07:07:45|0.04269671
07:07:46|0.04269671
07:07:47|0.04269671
07:07:48|0.04269671
07:07:49|0.04269671
07:07:50|0.04269671
07:07:51|0.04269671
07:07:52|0.04269671
07:07:53|0.04269873
07:07:54|0.04269873
07:07:55|0.04269873
07:07:56|0.04269873
07:07:57|0.04269726
07:07:58|0.04269726
07:07:59|0.04269726
07:08:01|0.04269726
07:08:01|0.04269726
07:08:02|0.04269726
07:08:03|0.04266906
07:08:04|0.04266906
07:08:06|0.04266906
07:08:07|0.04266906
07:08:09|0.04266906
07:08:09|0.04266906
07:08:11|0.04267
07:08:12|0.04267
07:08:12|0.04267
07:08:13|0.04267
07:08:14|0.04267011
07:08:16|0.04267011
07:08:17|0.04267011
07:08:18|0.04267011
07:08:19|0.04267011
07:08:20|0.04267145
07:08:21|0.04267145
07:08:22|0.04267145
07:08:24|0.04267145
07:08:24|0.04265023
07:08:25|0.04267145
07:08:26|0.04267145
07:08:27|0.04267145
07:08:28|0.04265023
07:08:29|0.04265023
07:08:30|0.04265023
07:08:31|0.04267145
07:08:32|0.04264842
07:08:33|0.04263001
07:08:35|0.0426
07:08:35|0.0426
07:08:37|0.0426
07:08:38|0.0426
07:08:39|0.0426
07:08:40|0.04260278
07:08:41|0.0426
07:08:41|0.0426
07:08:43|0.0426
07:08:43|0.0426
07:08:45|0.0426
07:08:46|0.0426
07:08:47|0.0426
07:08:48|0.0426
07:08:49|0.0426
07:08:50|0.0426
07:08:51|0.0426
07:08:52|0.0426
07:08:53|0.04262
07:08:54|0.04262
07:08:55|0.04262
07:08:56|0.04262
07:08:57|0.04262
07:08:58|0.04262
07:08:59|0.04260002
07:09:00|0.04260002
07:09:01|0.04260002
07:09:02|0.04260002
07:09:03|0.0426
07:09:04|0.04261862
07:09:05|0.04261862
07:09:07|0.04261862
07:09:07|0.04261862
07:09:09|0.04261862
07:09:10|0.04260426
07:09:11|0.04262
07:09:12|0.04262359
07:09:13|0.04262359
07:09:14|0.04262359
07:09:15|0.04262359
07:09:16|0.04262
07:09:17|0.0426425
07:09:18|0.0426425
07:09:19|0.04260895
07:09:20|0.04262
07:09:21|0.04262
07:09:23|0.04262
07:09:24|0.04262
07:09:25|0.04261862
07:09:25|0.04261862
07:09:27|0.04261862
07:09:28|0.04260895
07:09:29|0.0426
07:09:30|0.0426
07:09:31|0.042636
07:09:31|0.0426
07:09:32|0.0426
07:09:34|0.0426
07:09:34|0.04260001
07:09:36|0.04260001
07:09:37|0.04264074
07:09:37|0.04264074
07:09:38|0.04260895
07:09:40|0.04262001
07:09:40|0.04261862
07:09:41|0.04261862
07:09:43|0.04260988
07:09:44|0.04260988
07:09:45|0.04265906
07:09:45|0.04265906
07:09:47|0.0426175
07:09:47|0.0426175
07:09:49|0.042643
07:09:50|0.04261444
07:09:51|0.04261444
07:09:52|0.04261444
07:09:53|0.04261444
07:09:54|0.04265802
07:09:55|0.04261732
07:09:56|0.04261732
07:09:57|0.04261732
07:09:58|0.04261732
07:09:59|0.04265521
07:10:00|0.04265521
07:10:01|0.04265521
07:10:02|0.04265521
07:10:03|0.04267617
07:10:04|0.04267617
07:10:05|0.04262726
07:10:06|0.04262275
07:10:07|0.04262275
07:10:08|0.04262275
07:10:10|0.04262275
07:10:10|0.04262164
07:10:11|0.04262164
07:10:13|0.04262164
07:10:13|0.04262164
07:10:14|0.04261
07:10:16|0.04261
07:10:16|0.04261
07:10:17|0.04262053
07:10:19|0.04261313
07:10:19|0.04261313
07:10:21|0.04261313
07:10:22|0.04259999
07:10:23|0.04259999
07:10:24|0.04260762
07:10:25|0.04260762
07:10:26|0.04260762
07:10:28|0.04260762
07:10:29|0.04261656
07:10:30|0.04262164
07:10:31|0.04262164
07:10:32|0.04262164
07:10:33|0.04262164
07:10:34|0.04262164
07:10:34|0.04262196
07:10:36|0.04262196
07:10:37|0.04262196
07:10:38|0.04260231
07:10:38|0.04259893
07:10:40|0.04263489
07:10:41|0.04263489
07:10:42|0.04263489
07:10:42|0.04263489
07:10:44|0.04263489
07:10:45|0.04263489
07:10:45|0.04263489
07:10:47|0.04263489
07:10:48|0.04262884
07:10:49|0.04262884
07:10:50|0.04262884
07:10:50|0.04262884
07:10:52|0.04262884
07:10:53|0.04265
07:10:54|0.04265
07:10:55|0.04265
07:10:56|0.04263489
07:10:57|0.04263489
07:10:58|0.04263489
07:10:59|0.04263489
07:11:00|0.04265
07:11:01|0.04265
07:11:02|0.04265
07:11:03|0.04265
07:11:04|0.04261706
07:11:05|0.04266883
07:11:06|0.04266883
07:11:07|0.04266883
07:11:08|0.04266883
07:11:10|0.04271654
07:11:11|0.04271654
07:11:12|0.0426771
07:11:13|0.0426868
07:11:15|0.0426868
07:11:15|0.0426868
07:11:16|0.0426868
07:11:17|0.0426868
07:11:18|0.0426868
07:11:20|0.0426868
07:11:20|0.0426868
07:11:21|0.0426868
07:11:23|0.0426868
07:11:24|0.0426868
07:11:25|0.0426868
07:11:26|0.0426868
07:11:27|0.0426868
07:11:28|0.0426868
07:11:29|0.0426868
07:11:30|0.0426868
07:11:30|0.0426868
07:11:32|0.0426868
07:11:32|0.0426868
07:11:34|0.0426868
07:11:35|0.04266155
07:11:36|0.04266155
07:11:37|0.04266155
07:11:38|0.04266155
07:11:38|0.04266155
07:11:39|0.04266155
07:11:41|0.04266155
07:11:41|0.04268928
07:11:42|0.04268928
07:11:44|0.04266754
07:11:45|0.04266754
07:11:46|0.04266754
07:11:47|0.04266754
07:11:48|0.04266754
07:11:49|0.04266754
07:11:50|0.04266754
07:11:51|0.04266754
07:11:52|0.0426933
07:11:53|0.0426933
07:11:54|0.0427
07:11:55|0.0427
07:11:56|0.0427
07:11:57|0.0427
07:11:58|0.0427
07:11:59|0.0427
07:12:00|0.0427
07:12:01|0.04273
07:12:02|0.04275
07:12:04|0.04271236
07:12:05|0.04271236
07:12:06|0.04271236
07:12:07|0.04271236
07:12:08|0.04271136
07:12:10|0.04269364
07:12:11|0.04269364
07:12:13|0.04269364
07:12:13|0.04267918
07:12:15|0.04267918
07:12:16|0.04267918
07:12:16|0.04267918
07:12:17|0.04267147
07:12:19|0.0427037
07:12:21|0.0427037
07:12:21|0.0427037
07:12:22|0.0427037
07:12:23|0.0427037
07:12:25|0.0427037
07:12:25|0.0427037
07:12:26|0.0427037
07:12:27|0.0427037
07:12:28|0.0427037
07:12:30|0.0427037
07:12:30|0.0427037
07:12:31|0.0427037
07:12:33|0.0427037
07:12:34|0.0427037
07:12:35|0.04267918
07:12:36|0.04267918
07:12:37|0.04267918
07:12:38|0.04267918
07:12:39|0.04267918
07:12:40|0.0426996
07:12:42|0.0426905
07:12:42|0.0426905
07:12:43|0.0426905
07:12:45|0.0426905
07:12:46|0.0426905
07:12:46|0.0426905
07:12:47|0.0426905
07:12:49|0.0426905
07:12:49|0.0426905
07:12:50|0.0426905
07:12:52|0.0426905
07:12:52|0.0426905
07:12:54|0.0426905
07:12:55|0.0426905
07:12:55|0.04267134
07:12:57|0.04267134
07:12:57|0.04267134
07:12:59|0.04267134
07:12:59|0.04267134
07:13:00|0.04267134
07:13:02|0.04267134
07:13:03|0.04265
07:13:03|0.04261883
07:13:05|0.04261883
07:13:06|0.04261883
07:13:07|0.04262044
07:13:08|0.04262044
07:13:09|0.04262044
07:13:10|0.04262044
07:13:11|0.04262044
07:13:12|0.04262044
07:13:13|0.04262044
07:13:15|0.04262044
07:13:16|0.04262044
07:13:17|0.04262044
07:13:18|0.04262044
07:13:18|0.04262044
07:13:19|0.04262044
07:13:21|0.04262044
07:13:21|0.04264528
07:13:23|0.04264528
07:13:24|0.04264528
07:13:24|0.04264528
07:13:26|0.04262711
07:13:27|0.04262711
07:13:27|0.04262711
07:13:28|0.04262711
07:13:30|0.04262711
07:13:30|0.04262711
07:13:32|0.04262711
07:13:32|0.04262711
07:13:34|0.04262711
07:13:34|0.04264199
07:13:36|0.04264199
07:13:36|0.04264199
07:13:38|0.04264199
07:13:38|0.04264199
07:13:40|0.04264199
07:13:41|0.0427212
07:13:42|0.04273346
07:13:44|0.04268283
07:13:44|0.04268283
07:13:45|0.04268283
07:13:47|0.04268283
07:13:47|0.04268283
07:13:48|0.04268283
07:13:50|0.04268423
07:13:51|0.04268423
07:13:52|0.04268423
07:13:53|0.04268423
07:13:54|0.04268423
07:13:56|0.04268423
07:13:57|0.04270199
07:13:58|0.04270199
07:13:59|0.04267461
07:14:00|0.04267502
07:14:01|0.04267502
07:14:01|0.04267502
07:14:03|0.04267502
07:14:04|0.04266001
07:14:06|0.04266001
07:14:06|0.04266001
07:14:07|0.04267497
07:14:08|0.04267497
07:14:09|0.04267497
07:14:11|0.04267497
07:14:13|0.04266109
07:14:14|0.04267497
07:14:15|0.04267497
07:14:16|0.04267497
07:14:16|0.04267497
07:14:18|0.04267502
07:14:19|0.04267502
07:14:20|0.04267228
07:14:21|0.04267095
07:14:23|0.04266191
07:14:23|0.04267034
07:14:25|0.04265
07:14:26|0.04265
07:14:27|0.04264961
07:14:28|0.04261883
07:14:29|0.04264592
07:14:29|0.04264592
07:14:31|0.04264592
07:14:33|0.04260387
07:14:33|0.04260387
07:14:34|0.04260197
07:14:35|0.04260384
07:14:36|0.04260384
07:14:37|0.04260384
07:14:38|0.04260536
07:14:39|0.04260536
07:14:40|0.0426
07:14:41|0.04260483
07:14:43|0.0426
07:14:43|0.0426
07:14:44|0.0426
07:14:45|0.04260316
07:14:46|0.04260483
07:14:47|0.04259891
07:14:49|0.04259891
07:14:49|0.04259998
07:14:50|0.04259998
07:14:51|0.04259998
07:14:52|0.04259998
07:14:53|0.04259998
07:14:54|0.04259998
07:14:56|0.04259998
07:14:57|0.04259998
07:14:58|0.04259998
07:14:59|0.04259139
07:15:00|0.04259139
07:15:00|0.04259998
07:15:01|0.04259999
07:15:03|0.04259999
07:15:03|0.04259
07:15:05|0.04259
07:15:05|0.04259
07:15:06|0.04259
07:15:09|0.04259855
07:15:09|0.04259855
07:15:10|0.04259837
07:15:12|0.04259837
07:15:13|0.04259811
07:15:14|0.04259
07:15:15|0.04259
07:15:16|0.04259551
07:15:17|0.04259551
07:15:18|0.04259551
07:15:19|0.04259551
07:15:20|0.04259551
07:15:21|0.04259551
07:15:22|0.04259551
07:15:23|0.04259446
07:15:24|0.04259446
07:15:25|0.04259446
07:15:26|0.04259446
07:15:27|0.04259446
07:15:28|0.04259446
07:15:29|0.04259446
07:15:30|0.04259446
07:15:31|0.04259
07:15:32|0.04259
07:15:32|0.04259
07:15:34|0.04259
07:15:35|0.04259351
07:15:36|0.04259351
07:15:37|0.04259351
07:15:39|0.04259351
07:15:39|0.04259351
07:15:40|0.04259351
07:15:41|0.04259351
07:15:42|0.04259351
07:15:43|0.04259351
07:15:44|0.04259351
07:15:46|0.04259351
07:15:46|0.04259351
07:15:47|0.04259351
07:15:48|0.04259351
07:15:49|0.04259002
07:15:51|0.04259002
07:15:51|0.04259002
07:15:53|0.04259002
07:15:53|0.04259269
07:15:55|0.04259
07:15:56|0.04259269
07:15:57|0.04259269
07:15:58|0.04259305
07:15:59|0.04259305
07:16:00|0.04259305
07:16:01|0.04259269
07:16:02|0.04259269
07:16:03|0.04259269
07:16:04|0.04259269
07:16:05|0.04259269
07:16:06|0.04259
07:16:07|0.04259
07:16:08|0.04259305
07:16:09|0.04259305
07:16:10|0.04259305
07:16:11|0.04259
07:16:12|0.04259
07:16:14|0.04258934
07:16:15|0.04258934
07:16:17|0.04258915
07:16:18|0.04258915
07:16:19|0.04258915
07:16:20|0.04258915
07:16:21|0.04258915
07:16:22|0.04258915
07:16:23|0.04258915
07:16:24|0.04259001
07:16:25|0.04259001
07:16:26|0.0425879
07:16:27|0.0425879
07:16:28|0.0425879
07:16:29|0.0425879
07:16:30|0.04258791
07:16:31|0.04258791
07:16:32|0.04258791
07:16:33|0.04258791
07:16:34|0.04258718
07:16:35|0.04258722
07:16:36|0.04258722
07:16:38|0.04258722
07:16:38|0.04258722
07:16:40|0.04258722
07:16:41|0.04258718
07:16:42|0.04256281
07:16:42|0.04256281
07:16:43|0.04256281
07:16:45|0.04256281
07:16:45|0.04256281
07:16:47|0.04256281
07:16:47|0.04256281
07:16:49|0.04256281
07:16:50|0.04256281
07:16:50|0.04255396
07:16:51|0.04255396
07:16:53|0.04255396
07:16:53|0.04255396
07:16:55|0.04252985
07:16:56|0.04252985
07:16:57|0.04250948
07:16:58|0.04250948
07:16:59|0.04254007
07:17:00|0.04254948
07:17:01|0.04250436
07:17:02|0.04250436
07:17:03|0.04250436
07:17:04|0.04250436
07:17:05|0.04250436
07:17:06|0.04250742
07:17:06|0.04250742
07:17:08|0.04250628
07:17:08|0.04250484
07:17:09|0.04250484
07:17:11|0.04250629
07:17:12|0.04254514
07:17:13|0.04254514
07:17:15|0.04251104
07:17:17|0.04251104
07:17:17|0.04254
07:17:18|0.04251424
07:17:19|0.04251424
07:17:20|0.04251424
07:17:21|0.04251424
07:17:22|0.04251451
07:17:23|0.04251451
07:17:24|0.04254514
07:17:25|0.04254514
07:17:26|0.04254514
07:17:27|0.04254514
07:17:29|0.04254514
07:17:29|0.04254935
07:17:31|0.04252255
07:17:32|0.04252255
07:17:32|0.04255241
07:17:34|0.04255241
07:17:35|0.04255241
07:17:36|0.04255241
07:17:37|0.04255241
07:17:38|0.04255241
07:17:39|0.04255241
07:17:40|0.04255241
07:17:41|0.04255147
07:17:43|0.04255147
07:17:43|0.04255147
07:17:44|0.0425474
07:17:45|0.04254
07:17:46|0.04253737
07:17:47|0.04253737
07:17:48|0.04253737
07:17:49|0.04253737
07:17:50|0.04253737
07:17:51|0.04253737
07:17:52|0.04251103
07:17:53|0.04251103
07:17:54|0.04251362
07:17:56|0.04251362
07:17:57|0.04251362
07:17:57|0.04251362
07:17:58|0.04251362
07:18:00|0.04251583
07:18:01|0.04251583
07:18:02|0.04251583
07:18:03|0.04251583
07:18:03|0.04251687
07:18:04|0.04251687
07:18:06|0.04251776
07:18:07|0.04251687
07:18:08|0.04253635
07:18:10|0.04253635
07:18:10|0.04253887
07:18:12|0.04251691
07:18:14|0.04253685
07:18:14|0.0425193
07:18:15|0.0425193
07:18:16|0.04254788
07:18:18|0.04254496
07:18:18|0.04254496
07:18:19|0.04253715
07:18:20|0.04253715
07:18:21|0.04253715
07:18:22|0.04253715
07:18:23|0.04253715
07:18:24|0.04253715
07:18:25|0.04253715
07:18:27|0.04253715
07:18:27|0.04253715
07:18:28|0.04253715
07:18:29|0.04253715
07:18:30|0.04253715
07:18:31|0.04253715
07:18:32|0.04253715
07:18:33|0.04253715
07:18:35|0.04253578
07:18:35|0.04253578
07:18:36|0.04254692
07:18:37|0.04254692
07:18:38|0.04253316
07:18:39|0.04253316
07:18:40|0.04253316
07:18:41|0.04253316
07:18:42|0.04253316
07:18:43|0.04253316
07:18:44|0.04253316
07:18:45|0.04253249
07:18:46|0.04253249
07:18:47|0.04253151
07:18:48|0.04253151
07:18:49|0.04253151
07:18:50|0.04253151
07:18:51|0.04253151
07:18:52|0.04253151
07:18:53|0.04253151
07:18:54|0.04253151
07:18:56|0.04251583
07:18:57|0.04251583
07:18:58|0.04250191
07:18:59|0.04252953
07:19:00|0.04250671
07:19:01|0.04250671
07:19:02|0.04250671
07:19:02|0.04250671
07:19:04|0.04250671
07:19:05|0.04253102
07:19:06|0.04253102
07:19:07|0.04253102
07:19:08|0.0425089
07:19:09|0.0425089
07:19:10|0.0425089
07:19:11|0.04252895
07:19:12|0.04252895
07:19:14|0.04252408
07:19:14|0.04252216
07:19:15|0.04252216
07:19:16|0.04252216
07:19:17|0.04252216
07:19:18|0.0425089
07:19:20|0.0425089
07:19:21|0.0425089
07:19:21|0.0425089
07:19:23|0.0425089
07:19:25|0.04252108
07:19:26|0.04252108
07:19:26|0.04251362
07:19:27|0.04251361
07:19:29|0.04250221
07:19:30|0.04250221
07:19:31|0.04250221
07:19:32|0.04250221
07:19:33|0.04250221
07:19:34|0.04251763
07:19:35|0.04250584
07:19:36|0.04252501
07:19:37|0.0425089
07:19:38|0.0425089
07:19:40|0.0425089
07:19:40|0.0425089
07:19:42|0.0425089
07:19:43|0.04251631
07:19:44|0.04251361
07:19:45|0.04251361
07:19:46|0.04251361
07:19:47|0.04252947
07:19:48|0.04252947
07:19:49|0.04252947
07:19:50|0.04252947
07:19:51|0.04252947
07:19:52|0.04252947
07:19:53|0.04252947
07:19:55|0.04249474
07:19:55|0.04248396
07:19:56|0.04247951
07:19:57|0.04247951
07:19:58|0.04247951
07:19:59|0.04249302
07:20:00|0.04247
07:20:01|0.04249348
07:20:02|0.04249348
07:20:04|0.0424901
07:20:05|0.0424901
07:20:06|0.0424901
07:20:07|0.0424901
07:20:09|0.0424901
07:20:10|0.0424901
07:20:12|0.0424901
07:20:12|0.0424901
07:20:14|0.04249211
07:20:15|0.04249211
07:20:17|0.0424901
07:20:18|0.0424901
07:20:18|0.0424901
07:20:20|0.04249003
07:20:22|0.04249003
07:20:23|0.04248978
07:20:24|0.04248978
07:20:25|0.04248978
07:20:27|0.04248978
07:20:27|0.04248179
07:20:28|0.04248978
07:20:29|0.04248978
07:20:30|0.04248978
07:20:31|0.04248978
07:20:33|0.04248978
07:20:33|0.04248978
07:20:34|0.04248884
07:20:35|0.04248884
07:20:36|0.04248884
07:20:38|0.04248884
07:20:39|0.04248884
07:20:40|0.04248171
07:20:42|0.04248171
07:20:42|0.04248171
07:20:44|0.04248171
07:20:44|0.04248484
07:20:45|0.04248484
07:20:46|0.04248484
07:20:47|0.04248484
07:20:49|0.04248852
07:20:49|0.04248852
07:20:50|0.04248383
07:20:51|0.04248383
07:20:52|0.04248383
07:20:54|0.04247951
07:20:54|0.04247
07:20:55|0.04247309
07:20:56|0.04247309
07:20:57|0.04247309
07:20:58|0.04247309
07:21:00|0.04245685
07:21:00|0.04245685
07:21:01|0.04245611
07:21:02|0.04245611
07:21:03|0.04246
07:21:05|0.04245903
07:21:06|0.04245473
07:21:07|0.04245473
07:21:08|0.04245796
07:21:09|0.04245796
07:21:10|0.04245796
07:21:11|0.04245583
07:21:12|0.04246
07:21:13|0.04245583
07:21:14|0.04245583
07:21:15|0.04245583
07:21:17|0.04246976
07:21:17|0.04243999
07:21:19|0.04244
07:21:21|0.04244
07:21:23|0.04244
07:21:23|0.04248681
07:21:24|0.04248681
07:21:25|0.04248681
07:21:26|0.04248681
07:21:28|0.042463
07:21:29|0.042463
07:21:30|0.04247
07:21:31|0.04247
07:21:32|0.04247
07:21:33|0.04247
07:21:34|0.04247
07:21:36|0.04247
07:21:36|0.04247
07:21:38|0.04247
07:21:39|0.04247
07:21:40|0.04247
07:21:41|0.04246328
07:21:42|0.04244243
07:21:43|0.04243823
07:21:44|0.04243823
07:21:45|0.04243823
07:21:46|0.04243823
07:21:47|0.04243823
07:21:48|0.04243823
07:21:49|0.04243823
07:21:50|0.04243823
07:21:51|0.04243823
07:21:53|0.04246144
07:21:53|0.04244002
07:21:54|0.04244002
07:21:55|0.04245287
07:21:56|0.04245287
07:21:57|0.04245287
07:21:58|0.04245399
07:21:59|0.04245399
07:22:00|0.04244203
07:22:01|0.04244203
07:22:03|0.04243492
07:22:03|0.04243492
07:22:06|0.04243492
07:22:06|0.04243492
07:22:07|0.04243858
07:22:08|0.04243491
07:22:09|0.04243491
07:22:10|0.04243491
07:22:11|0.04243491
07:22:12|0.04241
07:22:13|0.04242789
07:22:14|0.04242789
07:22:15|0.04242789
07:22:16|0.04242789
07:22:18|0.04242789
07:22:18|0.04240724
07:22:20|0.04240724
07:22:21|0.0424
07:22:21|0.04241196
07:22:24|0.04241
07:22:24|0.04241
07:22:25|0.04241
07:22:27|0.04242885
07:22:29|0.04242885
07:22:30|0.04242
07:22:31|0.04241108
07:22:31|0.04241196
07:22:33|0.04241196
07:22:34|0.04241196
07:22:35|0.04241196
07:22:35|0.04241196
07:22:37|0.04241196
07:22:38|0.04241196
07:22:38|0.0424921
07:22:40|0.0424921
07:22:41|0.0424921
07:22:42|0.0424921
07:22:43|0.0424921
07:22:44|0.0424921
07:22:45|0.0424921
07:22:46|0.0424921
07:22:47|0.04244407
07:22:49|0.0424921
07:22:49|0.0424921
07:22:51|0.0424975
07:22:51|0.0424975
07:22:52|0.04249749
07:22:53|0.04249749
07:22:54|0.04249749
07:22:57|0.04249672
07:22:57|0.04249672
07:22:58|0.04249975
07:22:59|0.04249975
07:23:00|0.0424979
07:23:01|0.0425
07:23:03|0.04249881
07:23:03|0.04249881
07:23:04|0.04249881
07:23:05|0.04252787
07:23:06|0.04252787
07:23:07|0.04252787
07:23:08|0.04252787
07:23:09|0.04252
07:23:10|0.04252
07:23:11|0.04252
07:23:12|0.04252
07:23:13|0.04252
07:23:14|0.04252
07:23:15|0.04245796
07:23:16|0.04245796
07:23:18|0.04245796
07:23:18|0.04246775
07:23:21|0.04249806
07:23:21|0.04247106
07:23:22|0.04249624
07:23:24|0.04249624
07:23:24|0.04249624
07:23:26|0.04249624
07:23:26|0.04249624
07:23:28|0.04249624
07:23:29|0.04249624
07:23:30|0.04249624
07:23:31|0.042471
07:23:32|0.042471
07:23:32|0.042471
07:23:34|0.04247123
07:23:35|0.0424767
07:23:36|0.0424767
07:23:37|0.0424767
07:23:38|0.0424767
07:23:39|0.0424767
07:23:40|0.0424767
07:23:41|0.0424767
07:23:42|0.0424767
07:23:43|0.04250024
07:23:44|0.04250026
07:23:45|0.04250026
07:23:46|0.04251553
07:23:47|0.04250024
07:23:48|0.04250024
07:23:49|0.04250024
07:23:50|0.04250024
07:23:51|0.04251
07:23:52|0.04251
07:23:53|0.04250647
07:23:55|0.04250647
07:23:55|0.04250647
07:23:57|0.04251951
07:23:58|0.04251951
07:23:59|0.04251951
07:24:00|0.04250647
07:24:01|0.04247887
07:24:02|0.04247887
07:24:03|0.04247887
07:24:04|0.04247124
07:24:05|0.04247124
07:24:06|0.04247124
07:24:07|0.04246565
07:24:08|0.04247124
07:24:09|0.04247124
07:24:11|0.04245231
07:24:11|0.04247124
07:24:13|0.04247124
07:24:13|0.04247124
07:24:14|0.04247453
07:24:15|0.04247453
07:24:16|0.04247453
07:24:18|0.04247453
07:24:18|0.04247453
07:24:19|0.04247453
07:24:20|0.04247453
07:24:22|0.04247453
07:24:23|0.04247453
07:24:25|0.04247453
07:24:25|0.04247453
07:24:26|0.04247229
07:24:27|0.04247229
07:24:28|0.04247229
07:24:30|0.04247229
07:24:31|0.04247229
07:24:31|0.04247124
07:24:33|0.04247124
07:24:34|0.04247124
07:24:35|0.04247124
07:24:36|0.04247124
07:24:37|0.04247124
07:24:38|0.04247124
07:24:39|0.04247228
07:24:40|0.04247228
07:24:41|0.04247228
07:24:42|0.04247228
07:24:43|0.04247228
07:24:44|0.04247124
07:24:45|0.04247213
07:24:46|0.04247213
07:24:47|0.04247001
07:24:48|0.04247001
07:24:49|0.04247001
07:24:50|0.04247001
07:24:51|0.04247001
07:24:52|0.04247001
07:24:53|0.04247001
07:24:54|0.04247001
07:24:55|0.04247001
07:24:56|0.04247001
07:24:57|0.04247001
07:24:58|0.04247001
07:24:59|0.04247001
07:25:00|0.04247001
07:25:01|0.04245231
07:25:02|0.04245231
07:25:04|0.04247
07:25:04|0.04246991
07:25:06|0.04246991
07:25:07|0.04246991
07:25:07|0.04246991
07:25:09|0.04246991
07:25:09|0.04246991
07:25:11|0.04246991
07:25:12|0.04246187
07:25:12|0.04246187
07:25:14|0.04246187
07:25:15|0.04246187
07:25:16|0.04246187
07:25:17|0.04246187
07:25:18|0.04246901
07:25:19|0.0424699
07:25:20|0.0424699
07:25:22|0.0424699
07:25:23|0.0424699
07:25:24|0.0424523
07:25:26|0.0424523
07:25:26|0.0424523
07:25:28|0.0424523
07:25:28|0.0424523
07:25:30|0.0424523
07:25:31|0.0424523
07:25:32|0.0424523
07:25:33|0.0424523
07:25:34|0.0424523
07:25:35|0.0424523
07:25:36|0.0424673
07:25:37|0.0424673
07:25:38|0.0424673
07:25:39|0.0424673
07:25:40|0.0424673
07:25:41|0.04245231
07:25:42|0.04245231
07:25:43|0.04245231
07:25:45|0.04245231
07:25:45|0.04245231
07:25:47|0.04245231
07:25:48|0.04245231
07:25:49|0.0424523
07:25:50|0.0424523
07:25:51|0.0424523
07:25:51|0.0424523
07:25:53|0.0424523
07:25:53|0.04245231
07:25:54|0.0424523
07:25:56|0.0424523
07:25:56|0.0424523
07:25:58|0.0424523
07:25:58|0.0424523
07:26:00|0.04245644
07:26:02|0.04245644
07:26:02|0.04245644
07:26:03|0.04247228
07:26:04|0.04247228
07:26:05|0.04247228
07:26:06|0.0424523
07:26:07|0.04245001
07:26:08|0.04245001
07:26:10|0.04245001
07:26:11|0.04245001
07:26:12|0.04245001
07:26:13|0.04245
07:26:13|0.04245
07:26:15|0.04245
07:26:16|0.04245
07:26:17|0.04245
07:26:18|0.04245
07:26:19|0.04244999
07:26:20|0.04244999
07:26:21|0.04245
07:26:23|0.04245
07:26:23|0.04245
07:26:24|0.04245
07:26:25|0.04245
07:26:26|0.04241001
07:26:29|0.04241
07:26:30|0.04241
07:26:31|0.04241
07:26:32|0.04241
07:26:33|0.04241
07:26:34|0.04241
07:26:35|0.04241
07:26:36|0.04241
07:26:37|0.04241
07:26:38|0.04241
07:26:39|0.04242
07:26:40|0.04242
07:26:41|0.04242
07:26:42|0.04242
07:26:43|0.04242
07:26:44|0.04242124
07:26:45|0.04242124
07:26:46|0.04242124
07:26:47|0.04242124
07:26:48|0.04242124
07:26:49|0.04242124
07:26:50|0.04242124
07:26:51|0.04242124
07:26:52|0.04242124
07:26:53|0.04244577
07:26:54|0.04244577
07:26:55|0.04244577
07:26:56|0.04243
07:26:57|0.04243
07:26:58|0.04242
07:26:59|0.04242
07:27:00|0.04242
07:27:01|0.04241016
07:27:02|0.04241016
07:27:03|0.04241016
07:27:04|0.04241016
07:27:05|0.04241016
07:27:06|0.04241016
07:27:07|0.04242
07:27:08|0.04242
07:27:09|0.04242
07:27:10|0.04242
07:27:11|0.04242
07:27:12|0.04241132
07:27:13|0.04241132
07:27:14|0.04241132
07:27:15|0.04241132
07:27:16|0.04241132
07:27:17|0.04241132
07:27:18|0.04241132
07:27:19|0.04242
07:27:20|0.04242
07:27:21|0.04241225
07:27:22|0.04241225
07:27:23|0.04241225
07:27:24|0.04241225
07:27:26|0.04242
07:27:26|0.04242
07:27:28|0.04241225
07:27:29|0.04241017
07:27:30|0.04241017
07:27:31|0.04241016
07:27:32|0.04241016
07:27:33|0.04241016
07:27:34|0.04241016
07:27:35|0.04241016
07:27:37|0.04241017
07:27:39|0.04241017
07:27:40|0.04241017
07:27:41|0.04241017
07:27:41|0.04241017
07:27:42|0.04241017
07:27:44|0.04241017
07:27:45|0.04240726
07:27:45|0.04240726
07:27:46|0.04240726
07:27:47|0.04240726
07:27:49|0.04240726
07:27:50|0.04240726
07:27:52|0.0424
07:27:52|0.0424
07:27:53|0.0424
07:27:55|0.0424
07:27:56|0.0424
07:27:56|0.0424
07:27:58|0.04240625
07:27:59|0.0424
07:27:59|0.0424
07:28:00|0.0424
07:28:03|0.04240625
07:28:03|0.04240625
07:28:04|0.04240492
07:28:05|0.04240492
07:28:06|0.04240492
07:28:07|0.04240492
07:28:08|0.04240492
07:28:09|0.04240492
07:28:10|0.04240492
07:28:11|0.04240001
07:28:12|0.04240001
07:28:13|0.04240001
07:28:14|0.04240001
07:28:15|0.04240001
07:28:16|0.04240001
07:28:17|0.04240492
07:28:18|0.04240492
07:28:19|0.04240492
07:28:20|0.04240492
07:28:21|0.04240492
07:28:22|0.04240492
07:28:23|0.04240492
07:28:24|0.04240492
07:28:25|0.0424
07:28:26|0.0424
07:28:27|0.0424
07:28:28|0.0424
07:28:29|0.0424
07:28:30|0.0424
07:28:31|0.0424
07:28:32|0.0424
07:28:33|0.04240001
07:28:34|0.04240001
07:28:35|0.0424
07:28:36|0.0424
07:28:37|0.0424
07:28:38|0.0424
07:28:39|0.0424
07:28:40|0.04240001
07:28:41|0.04240001
07:28:42|0.04240001
07:28:43|0.04240001
07:28:44|0.04240001
07:28:45|0.0424
07:28:46|0.0424
07:28:47|0.0424
07:28:48|0.04240001
07:28:49|0.0424
07:28:50|0.0424
07:28:51|0.0424
07:28:52|0.04240001
07:28:54|0.0424
07:28:54|0.0424
07:28:55|0.04240001
07:28:56|0.04240001
07:28:57|0.04240001
07:28:59|0.04240001
07:29:00|0.04240001
07:29:00|0.0424
07:29:01|0.04240001
07:29:03|0.04240002
07:29:04|0.04240002
07:29:05|0.0424
07:29:06|0.0424
07:29:06|0.0424
07:29:08|0.0424
07:29:09|0.0424
07:29:10|0.04240026
07:29:11|0.04240026
07:29:11|0.04240026
07:29:12|0.04240026
07:29:14|0.04240026
07:29:15|0.04240026
07:29:16|0.04240026
07:29:17|0.04240026
07:29:17|0.04240001
07:29:19|0.04240001
07:29:20|0.04240001
07:29:20|0.04240001
07:29:21|0.04240001
07:29:22|0.04240001
07:29:23|0.04240001
07:29:24|0.042411
07:29:26|0.042411
07:29:28|0.042411
07:29:29|0.0424
07:29:30|0.0424
07:29:32|0.04240904
07:29:32|0.04240904
07:29:34|0.04240904
07:29:35|0.04240904
07:29:37|0.04240904
07:29:38|0.04240904
07:29:39|0.042411
07:29:40|0.04240081
07:29:41|0.04240081
07:29:41|0.042411
07:29:43|0.042411
07:29:44|0.042411
07:29:46|0.042411
07:29:46|0.042411
07:29:47|0.042411
07:29:49|0.042411
07:29:50|0.042411
07:29:51|0.042411
07:29:52|0.042411
07:29:53|0.042411
07:29:54|0.042411
07:29:55|0.042411
07:29:55|0.042411
07:29:56|0.042411
07:29:57|0.042411
07:29:59|0.042411
07:30:00|0.042411
07:30:00|0.04240414
07:30:02|0.04240414
07:30:02|0.04240414
07:30:04|0.04240414
07:30:05|0.04240414
07:30:07|0.042411
07:30:07|0.042411
07:30:09|0.042411
07:30:10|0.042411
07:30:12|0.042411
07:30:12|0.04242
07:30:13|0.04241927
07:30:14|0.04250062
07:30:16|0.04252
07:30:16|0.04253721
07:30:17|0.04253721
07:30:18|0.04253719
07:30:19|0.04253719
07:30:20|0.04253719
07:30:21|0.04253719
07:30:23|0.04253719
07:30:23|0.04253719
07:30:24|0.04253719
07:30:25|0.04253719
07:30:27|0.04253048
07:30:29|0.04253048
07:30:29|0.04253048
07:30:31|0.04253048
07:30:32|0.04253719
07:30:33|0.04253719
07:30:34|0.04253083
07:30:35|0.04253083
07:30:36|0.04250344
07:30:37|0.04252171
07:30:38|0.0425
07:30:39|0.0425
07:30:40|0.0425
07:30:41|0.0425
07:30:43|0.0425
07:30:44|0.0425
07:30:45|0.0425
07:30:46|0.0425
07:30:47|0.0425
07:30:48|0.0425
07:30:49|0.0425
07:30:50|0.0425
07:30:51|0.0425
07:30:52|0.0425
07:30:53|0.04250001
07:30:54|0.04250001
07:30:55|0.04250001
07:30:56|0.04250001
07:30:58|0.04250001
07:30:58|0.04250001
07:30:59|0.04250001
07:31:00|0.0425
07:31:02|0.04251627
07:31:03|0.04251627
07:31:03|0.04251627
07:31:05|0.04252
07:31:06|0.04252
07:31:07|0.04250001
07:31:08|0.04251605
07:31:09|0.04251605
07:31:09|0.04251627
07:31:11|0.04251627
07:31:11|0.04251627
07:31:12|0.04251627
07:31:13|0.04251627
07:31:15|0.04250001
07:31:16|0.04250001
07:31:17|0.04250001
07:31:18|0.04250001
07:31:19|0.04250001
07:31:19|0.04250001
07:31:20|0.04250001
07:31:21|0.04251
07:31:23|0.04251
07:31:24|0.04251
07:31:24|0.04251
07:31:26|0.04251
07:31:27|0.04252726
07:31:28|0.04252726
07:31:30|0.04252726
07:31:30|0.04252726
07:31:32|0.04252497
07:31:33|0.04251
07:31:34|0.04251
07:31:35|0.04251
07:31:36|0.04251
07:31:37|0.04251
07:31:38|0.04251
07:31:39|0.04251
07:31:40|0.04251
07:31:41|0.04251
07:31:42|0.04251
07:31:44|0.04251
07:31:45|0.04251
07:31:45|0.04251
07:31:46|0.04251
07:31:47|0.04251
07:31:48|0.04251
07:31:49|0.04251
07:31:50|0.04251
07:31:51|0.04251
07:31:52|0.04251
07:31:53|0.04251
07:31:54|0.04251
07:31:55|0.04251
07:31:56|0.04251
07:31:57|0.04250976
07:31:58|0.04250976
07:31:59|0.04250976
07:32:00|0.04250976
07:32:01|0.04250001
07:32:03|0.04251
07:32:04|0.04251
07:32:06|0.04253048
07:32:06|0.04253048
07:32:07|0.04253048
07:32:08|0.04253048
07:32:09|0.042531
07:32:10|0.04255669
07:32:11|0.04255669
07:32:12|0.04255669
07:32:13|0.04255669
07:32:14|0.04253187
07:32:15|0.04253187
07:32:16|0.04253187
07:32:17|0.04253187
07:32:18|0.04253187
07:32:19|0.04253187
07:32:20|0.04253187
07:32:22|0.04255669
07:32:22|0.04255669
07:32:23|0.04255671
07:32:24|0.04255671
07:32:25|0.04258639
07:32:26|0.04258639
07:32:28|0.04258639
07:32:28|0.04258639
07:32:30|0.04258639
07:32:31|0.04258051
07:32:31|0.04258051
07:32:32|0.04258051
07:32:34|0.04258051
07:32:36|0.04259624
07:32:36|0.04259475
07:32:38|0.04259985
07:32:39|0.04259985
07:32:40|0.04259798
07:32:41|0.04259798
07:32:42|0.04259798
07:32:43|0.04259798
07:32:44|0.04259798
07:32:45|0.04259798
07:32:46|0.04259764
07:32:47|0.04259764
07:32:48|0.04259764
07:32:49|0.04259624
07:32:50|0.04259764
07:32:51|0.04259764
07:32:52|0.04259764
07:32:53|0.04259764
07:32:54|0.04259764
07:32:55|0.04259764
07:32:56|0.04259764
07:32:57|0.04259764
07:32:58|0.04258999
07:32:59|0.04258999
07:33:00|0.04258999
07:33:01|0.04257681
07:33:02|0.04258894
07:33:03|0.04255001
07:33:04|0.04255001
07:33:05|0.04255001
07:33:06|0.04257682
07:33:07|0.04257682
07:33:08|0.04257682
07:33:09|0.04257682
07:33:10|0.04257682
07:33:12|0.04257682
07:33:12|0.04258829
07:33:14|0.04258829
07:33:15|0.04258829
07:33:16|0.04258829
07:33:16|0.04258829
07:33:18|0.04258829
07:33:18|0.04258829
07:33:19|0.04258829
07:33:21|0.04258829
07:33:21|0.04258829
07:33:22|0.04258829
07:33:24|0.04258829
07:33:24|0.04258829
07:33:26|0.04258829
07:33:26|0.04258829
07:33:29|0.04261
07:33:30|0.04265905
07:33:31|0.042676
07:33:32|0.042676
07:33:33|0.042676
07:33:34|0.04268907
07:33:36|0.04268744
07:33:37|0.04263638
07:33:38|0.04258829
07:33:39|0.04262581
07:33:39|0.04262581
07:33:40|0.04262581
07:33:41|0.04262581
07:33:42|0.04258944
07:33:44|0.04258944
07:33:45|0.04261433
07:33:46|0.04261433
07:33:47|0.0426
07:33:49|0.0426
07:33:50|0.0426
07:33:51|0.0426
07:33:52|0.04259888
07:33:53|0.04259888
07:33:54|0.04259871
07:33:55|0.04259871
07:33:56|0.04259871
07:33:57|0.04259772
07:33:57|0.04259772
07:33:58|0.04259772
07:34:00|0.04259672
07:34:01|0.04258829
07:34:01|0.04258829
07:34:02|0.04258829
07:34:04|0.04258829
07:34:06|0.04258829
07:34:06|0.04258829
07:34:07|0.04259975
07:34:09|0.04259975
07:34:10|0.04258829
07:34:10|0.04258829
07:34:12|0.04259822
07:34:13|0.04259822
07:34:13|0.04259822
07:34:15|0.0425987
07:34:15|0.0425987
07:34:18|0.0425987
07:34:18|0.0425987
07:34:19|0.0425987
07:34:20|0.04259888
07:34:21|0.04259836
07:34:22|0.04259836
07:34:24|0.04259836
07:34:24|0.04259836
07:34:25|0.04259836
07:34:26|0.0425883
07:34:28|0.0425883
07:34:29|0.04259835
07:34:30|0.0425883
07:34:30|0.0425883
07:34:33|0.04259834
07:34:33|0.04258829
07:34:35|0.04258829
07:34:36|0.04258838
07:34:36|0.0425987
07:34:38|0.0425987
07:34:39|0.0425987
07:34:39|0.04258855
07:34:41|0.04259869
07:34:42|0.04259869
07:34:43|0.04259869
07:34:44|0.0425987
07:34:45|0.0425987
07:34:46|0.0425987
07:34:47|0.0425987
07:34:48|0.0425987
07:34:49|0.0425987
07:34:50|0.0425987
07:34:51|0.0425987
07:34:52|0.0425987
07:34:53|0.0425987
07:34:54|0.0425985
07:34:55|0.0425985
07:34:56|0.0425985
07:34:57|0.0425985
07:34:58|0.0425985
07:34:59|0.0425985
07:35:00|0.04260097
07:35:01|0.0425983
07:35:02|0.04258829
07:35:03|0.04258829
07:35:04|0.04258829
07:35:05|0.04258829
07:35:06|0.04259862
07:35:08|0.04258829
07:35:09|0.04258829
07:35:10|0.04258829
07:35:11|0.04258829
07:35:12|0.04259
07:35:13|0.04259967
07:35:14|0.04259967
07:35:16|0.04258829
07:35:17|0.04258829
07:35:17|0.04258829
07:35:18|0.04258829
07:35:19|0.04259046
07:35:20|0.04259046
07:35:21|0.04259046
07:35:23|0.04258829
07:35:23|0.04258829
07:35:25|0.04258829
07:35:26|0.04258829
07:35:27|0.04258829
07:35:28|0.04258829
07:35:30|0.04258829
07:35:30|0.04258829
07:35:32|0.04258829
07:35:33|0.04258829
07:35:35|0.04258829
07:35:36|0.04258829
07:35:37|0.04258829
07:35:38|0.04258829
07:35:39|0.04259675
07:35:40|0.04259675
07:35:41|0.04259675
07:35:43|0.04259675
07:35:44|0.04259675
07:35:44|0.04258829
07:35:46|0.04258829
07:35:47|0.04258829
07:35:47|0.04258829
07:35:48|0.04258829
07:35:49|0.04259753
07:35:50|0.04259753
07:35:52|0.04259753
07:35:53|0.04259753
07:35:54|0.04259607
07:35:55|0.04259607
07:35:57|0.04258829
07:35:58|0.04258829
07:35:58|0.04258829
07:35:59|0.04258829
07:36:01|0.04259318
07:36:01|0.042592
07:36:02|0.042592
07:36:04|0.042592
07:36:05|0.042592
07:36:07|0.042592
07:36:07|0.042592
07:36:08|0.042592
07:36:09|0.0425965
07:36:10|0.042595
07:36:11|0.0425941
07:36:12|0.04259453
07:36:13|0.04259453
07:36:14|0.04259453
07:36:15|0.042591
07:36:16|0.042591
07:36:17|0.042591
07:36:18|0.0425945
07:36:19|0.0425945
07:36:20|0.042591
07:36:21|0.042591
07:36:22|0.042591
07:36:23|0.042591
07:36:24|0.042591
07:36:25|0.042591
07:36:26|0.04259449
07:36:27|0.04259449
07:36:29|0.04259449
07:36:29|0.04259449
07:36:30|0.04259449
07:36:31|0.04259449
07:36:32|0.04259449
07:36:33|0.04259449
07:36:34|0.04259449
07:36:36|0.042591
07:36:37|0.042591
07:36:38|0.042591
07:36:39|0.042591
07:36:39|0.0425945
07:36:42|0.0425945
07:36:42|0.0425945
07:36:43|0.0425945
07:36:44|0.04258829
07:36:45|0.042591
07:36:46|0.04259449
07:36:47|0.04259449
07:36:48|0.04259449
07:36:49|0.04259449
07:36:50|0.04259453
07:36:51|0.04259453
07:36:52|0.04259453
07:36:53|0.04259453
07:36:54|0.04259453
07:36:55|0.04259453
07:36:56|0.04259453
07:36:57|0.04259453
07:36:58|0.04259453
07:36:59|0.04259453
07:37:00|0.04259453
07:37:02|0.042591
07:37:03|0.042591
07:37:04|0.042591
07:37:04|0.042591
07:37:05|0.042591
07:37:06|0.042591
07:37:08|0.042591
07:37:08|0.042591
07:37:09|0.042591
07:37:10|0.04259453
07:37:11|0.04259453
07:37:13|0.04259453
07:37:13|0.04259452
07:37:15|0.04259452
07:37:15|0.04259452
07:37:17|0.04259452
07:37:18|0.04259452
07:37:18|0.04259452
07:37:20|0.04259452
07:37:21|0.04259452
07:37:22|0.04259452
07:37:23|0.04259452
07:37:24|0.04259452
07:37:25|0.04259452
07:37:26|0.04259452
07:37:27|0.04259453
07:37:28|0.04259453
07:37:29|0.04259453
07:37:30|0.04259453
07:37:31|0.04259453
07:37:32|0.04259453
07:37:33|0.04259453
07:37:34|0.04259453
07:37:36|0.04259453
07:37:37|0.042591
07:37:38|0.04259101
07:37:39|0.04258829
07:37:40|0.04258829
07:37:41|0.04258829
07:37:42|0.04259846
07:37:43|0.04259846
07:37:44|0.04259846
07:37:45|0.0426
07:37:46|0.0426
07:37:47|0.0426
07:37:48|0.0426
07:37:50|0.04259452
07:37:50|0.04259452
07:37:51|0.04259452
07:37:52|0.04259452
07:37:53|0.04259452
07:37:55|0.04259452
07:37:55|0.04259452
07:37:56|0.04259452
07:37:57|0.04259452
07:37:58|0.04259452
07:37:59|0.04260016
07:38:01|0.04259453
07:38:02|0.04259453
07:38:03|0.04259453
07:38:04|0.04259453
07:38:05|0.04259453
07:38:06|0.04260776
07:38:07|0.04260776
07:38:08|0.04260776
07:38:09|0.04259453
07:38:10|0.04259453
07:38:10|0.04259453
07:38:13|0.04260534
07:38:13|0.04260906
07:38:14|0.0426
07:38:15|0.0426
07:38:16|0.0426
07:38:17|0.0426
07:38:19|0.0426
07:38:19|0.0426
07:38:20|0.0426
07:38:21|0.0426
07:38:22|0.04260949
07:38:23|0.04260949
07:38:24|0.04260949
07:38:25|0.04260949
07:38:26|0.04260949
07:38:27|0.04260949
07:38:28|0.0426094
07:38:30|0.0426094
07:38:30|0.0426094
07:38:31|0.0426094
07:38:32|0.0426094
07:38:33|0.0426094
07:38:34|0.0426094
07:38:36|0.0426094
07:38:38|0.0426094
07:38:38|0.0426094
07:38:40|0.0426094
07:38:42|0.04260939
07:38:43|0.04260939
07:38:44|0.04261
07:38:46|0.04261994
07:38:47|0.04261994
07:38:48|0.04261994
07:38:48|0.04261993
07:38:50|0.04261993
07:38:51|0.04261993
07:38:51|0.04262
07:38:53|0.04262
07:38:53|0.04262
07:38:55|0.04262
07:38:55|0.04262
07:38:56|0.04262
07:38:58|0.04262
07:38:58|0.04262
07:39:00|0.04263
07:39:02|0.04263
07:39:02|0.04263
07:39:04|0.04262999
07:39:05|0.04262999
07:39:06|0.04262999
07:39:07|0.04263002
07:39:09|0.04264749
07:39:10|0.04264749
07:39:10|0.04264749
07:39:12|0.04264749
07:39:13|0.04264749
07:39:14|0.04264749
07:39:15|0.04264749
07:39:15|0.04264749
07:39:17|0.04264749
07:39:18|0.04263
07:39:19|0.0426476
07:39:20|0.0426476
07:39:20|0.04264766
07:39:21|0.04264766
07:39:22|0.04264766
07:39:24|0.04264766
07:39:24|0.04264766
07:39:25|0.04264766
07:39:26|0.04264766
07:39:27|0.04264766
07:39:29|0.04264766
07:39:30|0.04264766
07:39:30|0.04264766
07:39:32|0.04264766
07:39:33|0.04264765
07:39:33|0.04264765
07:39:35|0.04264765
07:39:36|0.04264765
07:39:37|0.04264765
07:39:38|0.04264765
07:39:39|0.04264765
07:39:40|0.04264765
07:39:41|0.04264765
07:39:42|0.04264765
07:39:43|0.04264765
07:39:44|0.04264765
07:39:45|0.04264764
07:39:46|0.04264764
07:39:47|0.04264764
07:39:48|0.04264764
07:39:49|0.04264764
07:39:51|0.04264765
07:39:52|0.04264765
07:39:53|0.04264765
07:39:54|0.04264765
07:39:55|0.04264765
07:39:55|0.04264001
07:39:57|0.04264001
07:39:58|0.04264764
07:39:59|0.04264764
07:40:00|0.04264
07:40:01|0.04263105
07:40:02|0.04263105
07:40:03|0.04263105
07:40:05|0.04263
07:40:05|0.04263
07:40:06|0.04263105
07:40:07|0.04263
07:40:08|0.04263
07:40:09|0.04263
07:40:10|0.04263105
07:40:12|0.04263105
07:40:13|0.04263105
07:40:13|0.04263105
07:40:14|0.04263105
07:40:16|0.04263105
07:40:17|0.04263105
07:40:17|0.04263105
07:40:19|0.04263105
07:40:19|0.04263105
07:40:21|0.04263105
07:40:22|0.04263105
07:40:23|0.04263105
07:40:24|0.04263105
07:40:25|0.04263105
07:40:26|0.04263105
07:40:27|0.04263
07:40:28|0.04263
07:40:30|0.04263
07:40:30|0.04263
07:40:32|0.04263105
07:40:33|0.04264762
07:40:33|0.04264762
07:40:35|0.04263106
07:40:36|0.04264764
07:40:37|0.04264765
07:40:39|0.0426313
07:40:39|0.0426313
07:40:40|0.0426313
07:40:42|0.04263131
07:40:43|0.04263131
07:40:44|0.04263131
07:40:45|0.0426476
07:40:46|0.0426476
07:40:47|0.04263131
07:40:48|0.04263131
07:40:49|0.04263131
07:40:50|0.04264743
07:40:51|0.04264743
07:40:52|0.04264743
07:40:53|0.04263131
07:40:54|0.04263131
07:40:55|0.04263131
07:40:56|0.04263131
07:40:57|0.04263131
07:40:58|0.04263131
07:40:59|0.04263131
07:41:00|0.04263131
07:41:01|0.0426313
07:41:02|0.0426313
07:41:04|0.0426313
07:41:04|0.0426313
07:41:05|0.0426313
07:41:06|0.0426313
07:41:08|0.0426313
07:41:08|0.0426313
07:41:10|0.0426313
07:41:10|0.04263105
07:41:11|0.04263105
07:41:12|0.0426313
07:41:14|0.0426313
07:41:15|0.0426313
07:41:16|0.0426313
07:41:16|0.0426313
07:41:17|0.0426313
07:41:20|0.0426313
07:41:20|0.0426313
07:41:21|0.0426313
07:41:22|0.0426313
07:41:23|0.04263131
07:41:24|0.0426313
07:41:26|0.0426313
07:41:26|0.0426313
07:41:27|0.0426313
07:41:28|0.0426313
07:41:29|0.0426314
07:41:31|0.0426314
07:41:32|0.04263132
07:41:33|0.04263132
07:41:34|0.04263132
07:41:35|0.04263132
07:41:36|0.04263132
07:41:37|0.04263132
07:41:38|0.04263132
07:41:40|0.04264737
07:41:41|0.04264737
07:41:42|0.04264737
07:41:43|0.04264737
07:41:43|0.04264737
07:41:45|0.04264737
07:41:45|0.04264737
07:41:47|0.0426314
07:41:48|0.0426314
07:41:49|0.0426314
07:41:50|0.04264733
07:41:51|0.04264733
07:41:52|0.04264733
07:41:53|0.04264733
07:41:54|0.04264733
07:41:55|0.04264733
07:41:56|0.04264733
07:41:57|0.04264733
07:41:58|0.04264733
07:41:59|0.04264733
07:42:00|0.04264733
07:42:01|0.04263139
07:42:03|0.04263139
07:42:04|0.04264734
07:42:05|0.04264734
07:42:06|0.04264734
07:42:07|0.04264734
07:42:08|0.04264734
07:42:09|0.04264734
07:42:10|0.04264734
07:42:11|0.04263139
07:42:12|0.04263139
07:42:13|0.04263139
07:42:14|0.04263139
07:42:15|0.04263139
07:42:16|0.04263139
07:42:17|0.04263138
07:42:18|0.04263138
07:42:20|0.04263138
07:42:20|0.04263138
07:42:22|0.04263139
07:42:22|0.04263138
07:42:23|0.04263138
07:42:24|0.0426313
07:42:26|0.0426313
07:42:27|0.0426313
07:42:28|0.0426313
07:42:29|0.04263138
07:42:30|0.04263138
07:42:30|0.04263138
07:42:31|0.04263138
07:42:33|0.04263138
07:42:33|0.04263138
07:42:36|0.04263138
07:42:36|0.04263138
07:42:37|0.04263138
07:42:39|0.04263138
07:42:40|0.04263138
07:42:40|0.04263138
07:42:42|0.04263138
07:42:43|0.04263138
07:42:44|0.04263138
07:42:45|0.04263138
07:42:46|0.04263138
07:42:47|0.04263138
07:42:48|0.04263138
07:42:49|0.04263138
07:42:50|0.04263138
07:42:51|0.04263139
07:42:52|0.04263139
07:42:54|0.04263131
07:42:54|0.04263131
07:42:55|0.04263131
07:42:56|0.04263139
07:42:58|0.04263139
07:42:59|0.04263139
07:43:01|0.04263139
07:43:01|0.04263139
07:43:02|0.04263139
07:43:03|0.04263139
07:43:04|0.04263139
07:43:07|0.04263139
07:43:08|0.04263139
07:43:09|0.04264766
07:43:10|0.04264766
07:43:11|0.04264765
07:43:12|0.04264765
07:43:13|0.04264765
07:43:14|0.04264765
07:43:15|0.04264765
07:43:15|0.04264765
07:43:17|0.04264765
07:43:17|0.04264765
07:43:19|0.04264765
07:43:19|0.04264766
07:43:20|0.04264766
07:43:22|0.04264766
07:43:23|0.04264766
07:43:24|0.04264765
07:43:25|0.04264765
07:43:26|0.04264765
07:43:27|0.04264765
07:43:28|0.04264765
07:43:29|0.04263886
07:43:29|0.04264766
07:43:30|0.04264766
07:43:32|0.04264766
07:43:32|0.04264766
07:43:35|0.04264766
07:43:36|0.0426313
07:43:37|0.04264762
07:43:37|0.04264762
07:43:39|0.04264762
07:43:40|0.04264762
07:43:42|0.04264762
07:43:43|0.04264762
07:43:45|0.04264762
07:43:46|0.04264762
07:43:46|0.04264762
07:43:47|0.04263136
07:43:48|0.04263136
07:43:50|0.04263136
07:43:51|0.04263136
07:43:52|0.04263136
07:43:54|0.04263136
07:43:55|0.04263136
07:43:56|0.04263136
07:43:58|0.04263136
07:43:58|0.04263136
07:43:59|0.04264682
07:44:01|0.04264682
07:44:01|0.0426313
07:44:02|0.0426313
07:44:04|0.0426313
07:44:05|0.0426313
07:44:06|0.0426313
07:44:07|0.0426313
07:44:09|0.0426313
07:44:10|0.0426313
07:44:11|0.04264679
07:44:12|0.04264679
07:44:13|0.04264679
07:44:14|0.04264679
07:44:15|0.04264679
07:44:16|0.04264679
07:44:17|0.04264679
07:44:18|0.04264679
07:44:19|0.04264679
07:44:20|0.04264679
07:44:22|0.04263106
07:44:23|0.04263106
07:44:24|0.04263106
07:44:25|0.04263106
07:44:26|0.04263106
07:44:27|0.04263106
07:44:28|0.04263106
07:44:29|0.04263106
07:44:30|0.04263106
07:44:31|0.04263106
07:44:32|0.04263106
07:44:33|0.04263106
07:44:34|0.04263106
07:44:35|0.04263106
07:44:37|0.04263106
07:44:38|0.04263106
07:44:39|0.04263106
07:44:40|0.04263106
07:44:42|0.04263106
07:44:42|0.04263106
07:44:44|0.04263106
07:44:45|0.04263106
07:44:46|0.04263
07:44:47|0.04263
07:44:48|0.04263
07:44:50|0.04262
07:44:51|0.04262
07:44:52|0.04263103
07:44:53|0.04263107
07:44:54|0.04263108
07:44:55|0.04263108
07:44:56|0.04263108
07:44:57|0.04263108
07:44:58|0.04263108
07:45:00|0.04263108
07:45:01|0.04263108
07:45:01|0.04261476
07:45:03|0.04261476
07:45:04|0.0426057
07:45:05|0.0426057
07:45:06|0.0426057
07:45:07|0.0426057
07:45:09|0.0426057
07:45:10|0.04260624
07:45:11|0.04260624
07:45:12|0.04263872
07:45:13|0.04263872
07:45:14|0.04263872
07:45:15|0.04262794
07:45:16|0.04263106
07:45:17|0.04263106
07:45:18|0.04263106
07:45:19|0.04263106
07:45:20|0.04263106
07:45:21|0.04263106
07:45:23|0.04263106
07:45:23|0.04263106
07:45:24|0.04260994
07:45:25|0.04260994
07:45:26|0.04260994
07:45:28|0.04260994
07:45:28|0.04264531
07:45:30|0.04264531
07:45:31|0.04264531
07:45:31|0.04264531
07:45:33|0.04264531
07:45:34|0.04264531
07:45:35|0.04264531
07:45:36|0.04264531
07:45:38|0.04264531
07:45:38|0.04264531
07:45:39|0.0426446
07:45:40|0.04261027
07:45:41|0.04261027
07:45:42|0.04261027
07:45:43|0.04263444
07:45:45|0.04263444
07:45:46|0.04264417
07:45:46|0.04264417
07:45:48|0.04264417
07:45:49|0.04264408
07:45:50|0.04264408
07:45:51|0.04264408
07:45:52|0.04264416
07:45:53|0.04264416
07:45:54|0.04264416
07:45:56|0.04264414
07:45:57|0.04264414
07:45:58|0.04264409
07:46:00|0.04264409
07:46:00|0.04264409
07:46:01|0.04261742
07:46:02|0.04261742
07:46:04|0.04261742
07:46:05|0.04261742
07:46:06|0.04261742
07:46:07|0.04261742
07:46:08|0.04261742
07:46:09|0.0426134
07:46:10|0.04263919
07:46:11|0.04263919
07:46:13|0.04263919
07:46:13|0.04263893
07:46:15|0.04261728
07:46:17|0.04261728
07:46:17|0.04261728
07:46:19|0.04261728
07:46:20|0.04261923
07:46:20|0.04261923
07:46:22|0.04261923
07:46:23|0.04261923
07:46:23|0.04261923
07:46:25|0.04261923
07:46:26|0.04261923
07:46:27|0.04261923
07:46:28|0.04261923
07:46:29|0.04261923
07:46:30|0.04261938
07:46:31|0.04261938
07:46:32|0.04261938
07:46:33|0.04261938
07:46:34|0.04261938
07:46:35|0.04261938
07:46:36|0.04263881
07:46:38|0.04263881
07:46:38|0.04263881
07:46:40|0.04261027
07:46:41|0.04261027
07:46:42|0.04261027
07:46:43|0.04261921
07:46:44|0.04261921
07:46:45|0.04264766
07:46:46|0.04264766
07:46:48|0.04264766
07:46:49|0.04264766
07:46:50|0.04264766
07:46:52|0.04297921
07:46:52|0.04288712
07:46:53|0.04290054
07:46:55|0.043
07:46:56|0.04300986
07:46:57|0.04304049
07:46:58|0.04304049
07:46:59|0.04301684
07:47:01|0.04301684
07:47:02|0.0430128
07:47:03|0.04292834
07:47:04|0.04292075
07:47:05|0.04292075
07:47:06|0.04293704
07:47:08|0.04294634
07:47:08|0.04294634
07:47:09|0.04294634
07:47:10|0.04294634
07:47:11|0.04295089
07:47:12|0.04299745
07:47:13|0.04307146
07:47:14|0.04303243
07:47:15|0.04308385
07:47:16|0.04308385
07:47:17|0.04303506
07:47:18|0.04303506
07:47:19|0.04303506
07:47:20|0.04303506
07:47:21|0.04303506
07:47:22|0.04307361
07:47:23|0.04307361
07:47:24|0.04306288
07:47:25|0.04304716
07:47:26|0.04304715
07:47:27|0.04304715
07:47:28|0.04300354
07:47:29|0.04304552
07:47:31|0.04300354
07:47:32|0.0430142
07:47:33|0.04300381
07:47:34|0.04300381
07:47:35|0.04300381
07:47:37|0.04300355
07:47:37|0.043
07:47:38|0.043
07:47:39|0.043
07:47:41|0.04299923
07:47:41|0.04295681
07:47:42|0.04295681
07:47:43|0.04295681
07:47:44|0.04295682
07:47:46|0.04295682
07:47:47|0.04295482
07:47:48|0.04295482
07:47:49|0.04295482
07:47:50|0.04290471
07:47:52|0.04295005
07:47:53|0.04295398
07:47:54|0.04295398
07:47:54|0.04290569
07:47:56|0.04287793
07:47:56|0.04287655
07:47:57|0.04287683
07:47:59|0.04287683
07:48:00|0.04287683
07:48:01|0.04285662
07:48:02|0.04285662
07:48:03|0.04285662
07:48:04|0.04285662
07:48:05|0.04286839
07:48:06|0.04286839
07:48:07|0.04287755
07:48:08|0.04287755
07:48:09|0.0428775
07:48:10|0.04287754
07:48:12|0.04287754
07:48:14|0.04287754
07:48:15|0.04287754
07:48:16|0.04287754
07:48:16|0.04287754
07:48:17|0.04287754
07:48:18|0.04287814
07:48:19|0.04287814
07:48:20|0.04287814
07:48:21|0.04287814
07:48:22|0.04287814
07:48:23|0.04287815
07:48:24|0.04287815
07:48:25|0.04287815
07:48:26|0.04287815
07:48:27|0.04287815
07:48:29|0.04287815
07:48:30|0.04287815
07:48:31|0.04287815
07:48:32|0.04287815
07:48:33|0.04292461
07:48:33|0.04292461
07:48:35|0.04292461
07:48:36|0.04292461
07:48:37|0.04292461
07:48:38|0.04292461
07:48:39|0.04292461
07:48:40|0.04292461
07:48:41|0.04292461
07:48:41|0.04292461
07:48:42|0.04292461
07:48:44|0.04292461
07:48:45|0.04292461
07:48:46|0.04292461
07:48:47|0.04292461
07:48:49|0.04292461
07:48:49|0.04292461
07:48:50|0.04292461
07:48:51|0.04292461
07:48:53|0.04292555
07:48:53|0.04292555
07:48:54|0.04292555
07:48:56|0.04292555
07:48:57|0.04292555
07:48:58|0.04292555
07:48:59|0.04294856
07:49:00|0.04294856
07:49:01|0.04294856
07:49:03|0.04293246
07:49:03|0.04293246
07:49:05|0.04293246
07:49:06|0.04293246
07:49:07|0.04293246
07:49:08|0.04293246
07:49:09|0.0429467
07:49:11|0.04292421
07:49:11|0.04292421
07:49:12|0.0429467
07:49:14|0.0429467
07:49:14|0.0429467
07:49:15|0.0429467
07:49:16|0.0429467
07:49:17|0.04294645
07:49:19|0.04293246
07:49:20|0.04293246
07:49:21|0.04295398
07:49:22|0.04295398
07:49:23|0.04295398
07:49:24|0.0429467
07:49:25|0.0429467
07:49:26|0.0429467
07:49:27|0.0429467
07:49:28|0.0429467
07:49:29|0.04295275
07:49:30|0.04295275
07:49:31|0.04295275
07:49:32|0.04292765
07:49:33|0.04292765
07:49:34|0.04292765
07:49:35|0.0429465
07:49:36|0.0429465
07:49:37|0.0429465
07:49:38|0.04293246
07:49:39|0.04293246
07:49:40|0.04293246
07:49:41|0.04293246
07:49:42|0.04293246
07:49:43|0.04293246
07:49:44|0.04293246
07:49:45|0.04292508
07:49:46|0.04292508
07:49:47|0.0429461
07:49:49|0.04294604
07:49:50|0.04294604
07:49:51|0.04294372
07:49:53|0.04294372
07:49:54|0.04294372
07:49:55|0.04294372
07:49:56|0.04294372
07:49:58|0.04294584
07:50:00|0.0429467
07:50:00|0.04292421
07:50:01|0.04287817
07:50:02|0.04288008
07:50:03|0.04288008
07:50:04|0.04288008
07:50:06|0.04288008
07:50:07|0.0429231
07:50:08|0.0429231
07:50:09|0.0429231
07:50:10|0.0429231
07:50:11|0.0429231
07:50:12|0.0429231
07:50:13|0.0429231
07:50:14|0.0429231
07:50:15|0.0429231
07:50:16|0.0429231
07:50:17|0.0429231
07:50:18|0.04289936
07:50:19|0.04289936
07:50:20|0.04287754
07:50:21|0.04289767
07:50:22|0.04289767
07:50:23|0.04289767
07:50:24|0.04289767
07:50:26|0.04289767
07:50:26|0.04289767
07:50:27|0.04289767
07:50:28|0.04289767
07:50:29|0.04289767
07:50:30|0.04289767
07:50:32|0.04289767
07:50:32|0.04289767
07:50:33|0.04289767
07:50:34|0.04289767
07:50:35|0.04289767
07:50:36|0.04289767
07:50:37|0.04289767
07:50:38|0.0428969
07:50:39|0.04302326
07:50:40|0.04315114
07:50:41|0.0431927
07:50:42|0.04308477
07:50:44|0.04308477
07:50:44|0.04311095
07:50:45|0.04312521
07:50:46|0.04312521
07:50:48|0.04312585
07:50:49|0.04312521
07:50:49|0.04317585
07:50:50|0.04317585
07:50:52|0.04317585
07:50:53|0.04318845
07:50:54|0.04318845
07:50:55|0.04318845
07:50:56|0.04318845
07:50:57|0.04316044
07:50:58|0.04317068
07:51:00|0.04310924
07:51:01|0.04310882
07:51:02|0.04310782
07:51:02|0.04306246
07:51:03|0.04306246
07:51:04|0.04306967
07:51:06|0.04306246
07:51:07|0.04306246
07:51:08|0.04310002
07:51:09|0.0430422
07:51:10|0.0430422
07:51:11|0.04308866
07:51:12|0.04308866
07:51:13|0.04308866
07:51:14|0.043034
07:51:15|0.043034
07:51:16|0.043034
07:51:17|0.04303326
07:51:18|0.04303326
07:51:19|0.04300896
07:51:20|0.04300896
07:51:21|0.04307341
07:51:22|0.04307341
07:51:23|0.04303326
07:51:24|0.04303327
07:51:25|0.04303327
07:51:26|0.04303327
07:51:27|0.04303327
07:51:28|0.04304758
07:51:29|0.04304758
07:51:30|0.04304758
07:51:31|0.04304758
07:51:32|0.04304758
07:51:33|0.04304758
07:51:34|0.04304758
07:51:35|0.04304758
07:51:36|0.04304758
07:51:37|0.04304758
07:51:38|0.04304758
07:51:39|0.04304758
07:51:40|0.04304758
07:51:41|0.04304758
07:51:42|0.04304876
07:51:43|0.04304876
07:51:44|0.04309417
07:51:45|0.04309417
07:51:46|0.04309417
07:51:47|0.04305366
07:51:48|0.04305366
07:51:49|0.04310881
07:51:50|0.04310881
07:51:52|0.04310881
07:51:52|0.04310881
07:51:53|0.04310881
07:51:55|0.0431443
07:51:55|0.04310881
07:51:56|0.04309936
07:51:58|0.04309936
07:51:58|0.04309936
07:52:00|0.04309936
07:52:01|0.04310102
07:52:03|0.04310102
07:52:03|0.04310102
07:52:05|0.04310102
07:52:05|0.04310102
07:52:07|0.04310102
07:52:08|0.04314585
07:52:09|0.04314735
07:52:10|0.04310183
07:52:11|0.04310183
07:52:12|0.04314735
07:52:13|0.04314585
07:52:14|0.04314585
07:52:15|0.04314585
07:52:16|0.04314
07:52:18|0.04314
07:52:18|0.04314
07:52:19|0.04314
07:52:21|0.04314
07:52:21|0.04314
07:52:23|0.04310824
07:52:23|0.04310824
07:52:25|0.04310824
07:52:25|0.04310824
07:52:27|0.04310824
07:52:28|0.04310824
07:52:28|0.04310824
07:52:30|0.04310587
07:52:31|0.04310587
07:52:31|0.04313175
07:52:32|0.04310587
07:52:34|0.04310587
07:52:35|0.04310587
07:52:36|0.04310587
07:52:37|0.04310587
07:52:38|0.04311785
07:52:39|0.04311785
07:52:39|0.04311785
07:52:42|0.04311785
07:52:42|0.04311785
07:52:44|0.04313999
07:52:44|0.04313999
07:52:46|0.04313999
07:52:47|0.04311785
07:52:48|0.04311785
07:52:48|0.04311785
07:52:51|0.04311785
07:52:51|0.04311785
07:52:53|0.04311785
07:52:54|0.04311785
07:52:55|0.04311785
07:52:55|0.04311785
07:52:56|0.04311785
07:52:58|0.04310587
07:52:58|0.04310587
07:52:59|0.04310587
07:53:02|0.04311785
07:53:02|0.04310587
07:53:03|0.04310587
07:53:04|0.04310587
07:53:06|0.04310587
07:53:06|0.04311785
07:53:08|0.04311785
07:53:10|0.04310587
07:53:10|0.04311785
07:53:11|0.04311785
07:53:12|0.04311786
07:53:13|0.04310587
07:53:14|0.04310587
07:53:15|0.04311803
07:53:16|0.04311787
07:53:17|0.04311787
07:53:18|0.04311787
07:53:19|0.04311787
07:53:20|0.04311787
07:53:21|0.04311787
07:53:22|0.04311787
07:53:24|0.04311787
07:53:25|0.04311953
07:53:26|0.04311953
07:53:27|0.04311907
07:53:28|0.04313997
07:53:29|0.04313997
07:53:30|0.04313997
07:53:31|0.04313997
07:53:32|0.04313997
07:53:33|0.04313997
07:53:34|0.04313152
07:53:35|0.04313152
07:53:36|0.04313152
07:53:37|0.04313152
07:53:38|0.04313693
07:53:39|0.04314
07:53:40|0.04314
07:53:41|0.04314
07:53:43|0.04314
07:53:43|0.04314
07:53:44|0.04314
07:53:45|0.04314
07:53:46|0.04314
07:53:47|0.04314
07:53:49|0.04314
07:53:50|0.04314
07:53:52|0.0431408
07:53:53|0.0431408
07:53:54|0.0431408
07:53:56|0.0431408
07:53:56|0.0431408
07:53:57|0.0431408
07:53:59|0.04314
07:54:00|0.0431408
07:54:02|0.04314
07:54:03|0.04314
07:54:04|0.04310587
07:54:05|0.04313775
07:54:06|0.04313775
07:54:07|0.04313775
07:54:08|0.04305993
07:54:10|0.0431238
07:54:12|0.0431238
07:54:12|0.04312933
07:54:13|0.04308301
07:54:14|0.04308301
07:54:15|0.04308301
07:54:17|0.04302072
07:54:17|0.04304326
07:54:18|0.04304326
07:54:19|0.04304326
07:54:21|0.04304326
07:54:22|0.04298829
07:54:23|0.04299304
07:54:25|0.04299304
07:54:25|0.04299304
07:54:26|0.0429695
07:54:28|0.0429695
07:54:29|0.04299013
07:54:30|0.04299013
07:54:30|0.043
07:54:32|0.04294454
07:54:32|0.0429503
07:54:33|0.04295375
07:54:35|0.04295002
07:54:35|0.04294671
07:54:36|0.04294671
07:54:38|0.04294671
07:54:39|0.04294262
07:54:40|0.04294262
07:54:40|0.04294262
07:54:41|0.04294262
07:54:43|0.04294261
07:54:44|0.04294235
07:54:45|0.04294182
07:54:46|0.04294182
07:54:47|0.04294182
07:54:48|0.04294028
07:54:49|0.04294028
07:54:50|0.04294028
07:54:51|0.04294028
07:54:52|0.04294028
07:54:53|0.04294028
07:54:54|0.04294028
07:54:56|0.04294028
07:54:56|0.04294181
07:54:57|0.04294261
07:54:58|0.04298481
07:54:59|0.043
07:55:00|0.043
07:55:01|0.04296424
07:55:02|0.04298557
07:55:03|0.04298557
07:55:05|0.04298557
07:55:06|0.04298557
07:55:06|0.04298557
07:55:08|0.04298557
07:55:09|0.04298557
07:55:10|0.04298557
07:55:12|0.043
07:55:12|0.043
07:55:13|0.043
07:55:14|0.043
07:55:15|0.04296616
07:55:16|0.04296616
07:55:17|0.04305783
07:55:19|0.043
07:55:20|0.04299722
07:55:21|0.04299722
07:55:22|0.04299722
07:55:23|0.04299722
07:55:25|0.04299722
07:55:25|0.04299722
07:55:26|0.04299722
07:55:27|0.04299722
07:55:29|0.04299722
07:55:29|0.04299722
07:55:30|0.04299722
07:55:32|0.043
07:55:33|0.043
07:55:34|0.04300168
07:55:36|0.04300168
07:55:36|0.04300168
07:55:38|0.043002
07:55:39|0.04304668
07:55:40|0.04304668
07:55:41|0.04304661
07:55:42|0.04304661
07:55:43|0.04304404
07:55:44|0.04304534
07:55:45|0.04300317
07:55:46|0.04300317
07:55:47|0.04304404
07:55:49|0.04304494
07:55:50|0.04304494
07:55:51|0.04305485
07:55:52|0.04305485
07:55:53|0.04305485
07:55:54|0.04305485
07:55:55|0.04305485
07:55:56|0.04305485
07:55:58|0.04304454
07:55:59|0.04304454
07:56:01|0.04304454
07:56:01|0.04300511
07:56:03|0.04304494
07:56:04|0.04304494
07:56:05|0.04300843
07:56:06|0.04304179
07:56:07|0.04304179
07:56:09|0.04304179
07:56:09|0.04304055
07:56:10|0.04304055
07:56:11|0.04304055
07:56:12|0.04304055
07:56:13|0.04304055
07:56:14|0.0430447
07:56:15|0.0430447
07:56:16|0.0430447
07:56:17|0.0430447
07:56:18|0.0430447
07:56:19|0.0430447
07:56:20|0.0430447
07:56:21|0.0430447
07:56:22|0.0430447
07:56:23|0.0430447
07:56:24|0.04301164
07:56:25|0.04305485
07:56:26|0.04305015
07:56:27|0.04305015
07:56:28|0.04305015
07:56:29|0.04305015
07:56:30|0.04305015
07:56:31|0.04305015
07:56:32|0.04305015
07:56:33|0.04305015
07:56:34|0.04304999
07:56:36|0.04304494
07:56:36|0.04304494
07:56:37|0.04304494
07:56:38|0.0430447
07:56:40|0.0430447
07:56:41|0.0430447
07:56:42|0.0430447
07:56:43|0.0430447
07:56:44|0.0430447
07:56:45|0.0430447
07:56:46|0.0430447
07:56:47|0.0430447
07:56:48|0.0430447
07:56:49|0.04305485
07:56:50|0.04305485
07:56:51|0.04305485
07:56:52|0.04305485
07:56:53|0.04305485
07:56:54|0.04304494
07:56:55|0.04304494
07:56:57|0.04304494
07:56:57|0.04304494
07:56:58|0.04304494
07:57:00|0.04304494
07:57:01|0.04304494
07:57:02|0.04304147
07:57:03|0.04304147
07:57:04|0.04305485
07:57:04|0.04305485
07:57:05|0.04305485
07:57:07|0.04305485
07:57:08|0.04305408
07:57:10|0.04305408
07:57:10|0.04305408
07:57:11|0.04305408
07:57:12|0.04305
07:57:13|0.04305
07:57:14|0.04301624
07:57:15|0.04300511
07:57:16|0.04300511
07:57:18|0.04300511
07:57:18|0.04300511
07:57:19|0.04300511
07:57:20|0.04300511
07:57:21|0.04300511
07:57:22|0.04304569
07:57:23|0.04304569
07:57:24|0.04304569
07:57:25|0.04304569
07:57:27|0.04304569
07:57:28|0.043007
07:57:28|0.043007
07:57:30|0.043007
07:57:31|0.043007
07:57:32|0.043007
07:57:33|0.04304569
07:57:34|0.04304569
07:57:35|0.04304569
07:57:36|0.04304569
07:57:37|0.04304569
07:57:38|0.04304569
07:57:39|0.04305551
07:57:40|0.0430618
07:57:41|0.04307
07:57:42|0.04307
07:57:43|0.04307
07:57:44|0.04307
07:57:45|0.04309376
07:57:46|0.04309376
07:57:47|0.0431
07:57:48|0.04309852
07:57:49|0.04309852
07:57:50|0.04309852
07:57:51|0.04309852
07:57:52|0.04309852
07:57:53|0.04309852
07:57:54|0.04309852
07:57:56|0.04309862
07:57:57|0.04309862
07:57:58|0.0431017
07:58:00|0.0431
07:58:01|0.04310101
07:58:02|0.0431
07:58:04|0.04310001
07:58:05|0.04310001
07:58:06|0.04313736
07:58:07|0.04313736
07:58:08|0.04313736
07:58:09|0.04313736
07:58:10|0.04313736
07:58:11|0.04313736
07:58:13|0.04313736
07:58:13|0.04313736
07:58:14|0.04313736
07:58:16|0.04313736
07:58:17|0.04313736
07:58:17|0.04314
07:58:18|0.04314
07:58:19|0.04313736
07:58:20|0.04313737
07:58:21|0.04305
07:58:23|0.04305
07:58:23|0.04305
07:58:24|0.04305
07:58:26|0.04311706
07:58:27|0.04311706
07:58:29|0.04307048
07:58:30|0.04307048
07:58:30|0.04307048
07:58:31|0.04305446
07:58:33|0.04312695
07:58:34|0.04312695
07:58:35|0.04310541
07:58:36|0.04310541
07:58:37|0.04310541
07:58:38|0.04310541
07:58:39|0.04310541
07:58:40|0.04310342
07:58:41|0.04308988
07:58:42|0.04308988
07:58:43|0.04308988
07:58:44|0.04308988
07:58:45|0.0431019
07:58:46|0.0431019
07:58:47|0.04308988
07:58:48|0.04308988
07:58:49|0.04309002
07:58:50|0.04309002
07:58:51|0.04309002
07:58:52|0.04311
07:58:53|0.04311
07:58:54|0.04311
07:58:56|0.04311
07:58:56|0.04310102
07:58:59|0.0431
07:59:00|0.04311
07:59:01|0.04311
07:59:02|0.04310026
07:59:03|0.04310026
07:59:04|0.04310001
07:59:05|0.0431
07:59:06|0.0431
07:59:07|0.0431
07:59:08|0.0431
07:59:09|0.0431
07:59:10|0.0431
07:59:11|0.0431
07:59:13|0.04310236
07:59:13|0.04310002
07:59:14|0.04310002
07:59:15|0.04310002
07:59:16|0.04310002
07:59:17|0.04310189
07:59:19|0.04311
07:59:19|0.04310001
07:59:21|0.04310001
07:59:22|0.04310146
07:59:23|0.04310002
07:59:24|0.04310002
07:59:25|0.04310002
07:59:27|0.04310002
07:59:28|0.04310317
07:59:30|0.0431
07:59:30|0.0431
07:59:31|0.04310317
07:59:32|0.04310317
07:59:33|0.04310317
07:59:34|0.04310317
07:59:35|0.0431
07:59:36|0.04310002
07:59:37|0.04310002
07:59:39|0.0431
07:59:39|0.04310002
07:59:40|0.0431
07:59:41|0.0431
07:59:42|0.04310002
07:59:44|0.0431
07:59:44|0.0431
07:59:45|0.0431
07:59:46|0.0431
07:59:47|0.0431
07:59:48|0.0431
07:59:49|0.0431
07:59:50|0.0431
07:59:51|0.0431
07:59:52|0.0431
07:59:53|0.0431
07:59:54|0.04309002
07:59:56|0.04309002
07:59:57|0.04309002
07:59:58|0.04309002
07:59:59|0.04309002
08:00:01|0.04309002
08:00:02|0.04309002
08:00:03|0.04309002
08:00:03|0.04309002
08:00:06|0.04309002
08:00:06|0.04309002
08:00:07|0.04309002
08:00:08|0.04309002
08:00:10|0.04309002
08:00:10|0.04309002
08:00:12|0.04309002
08:00:13|0.04307569
08:00:15|0.04308939
08:00:15|0.04308939
08:00:17|0.0430757
08:00:17|0.0430757
08:00:19|0.0430757
08:00:20|0.04307573
08:00:21|0.04310002
08:00:21|0.04310317
08:00:23|0.0431
08:00:23|0.04310316
08:00:24|0.0431
08:00:25|0.04310001
08:00:26|0.04310001
08:00:27|0.04310001
08:00:31|0.04310317
08:00:31|0.04311646
08:00:32|0.04317325
08:00:33|0.04317325
08:00:34|0.04312283
08:00:35|0.04317169
08:00:36|0.04317059
08:00:37|0.04315634
08:00:38|0.04317169
08:00:39|0.04317169
08:00:40|0.04313445
08:00:41|0.04313445
08:00:42|0.04317169
08:00:43|0.04317325
08:00:45|0.04317325
08:00:46|0.04317528
08:00:46|0.04317528
08:00:48|0.04318
08:00:49|0.043185
08:00:50|0.043185
08:00:51|0.043185
08:00:52|0.043185
08:00:53|0.043185
08:00:54|0.043185
08:00:55|0.043185
08:00:56|0.043185
08:00:58|0.043185
08:00:59|0.043185
08:01:01|0.043185
08:01:01|0.043185
08:01:02|0.043185
08:01:03|0.043185
08:01:05|0.043185
08:01:06|0.043185
08:01:07|0.043185
08:01:08|0.043185
08:01:09|0.043185
08:01:10|0.043185
08:01:11|0.043185
08:01:12|0.043185
08:01:13|0.043185
08:01:14|0.043185
08:01:15|0.043185
08:01:17|0.04318501
08:01:17|0.04318501
08:01:19|0.04318501
08:01:19|0.043185
08:01:21|0.043185
08:01:21|0.043185
08:01:23|0.04319525
08:01:24|0.04319525
08:01:24|0.04319525
08:01:26|0.04319525
08:01:26|0.04319525
08:01:28|0.04318502
08:01:29|0.04318502
08:01:30|0.04318502
08:01:31|0.043185
08:01:32|0.043185
08:01:33|0.043185
08:01:34|0.043185
08:01:36|0.043185
08:01:36|0.043185
08:01:37|0.0432
08:01:39|0.0432
08:01:39|0.04319041
08:01:41|0.04319041
08:01:42|0.04319041
08:01:43|0.0432
08:01:44|0.0432039
08:01:44|0.04320489
08:01:45|0.04320489
08:01:46|0.04324588
08:01:48|0.04324588
08:01:49|0.04324192
08:01:49|0.04320093
08:01:51|0.04319978
08:01:52|0.04319978
08:01:52|0.04319978
08:01:54|0.04319978
08:01:55|0.04320012
08:01:56|0.04324588
08:01:57|0.04324588
08:01:59|0.04324588
08:01:59|0.04324588
08:02:02|0.04324588
08:02:02|0.04324981
08:02:03|0.04324981
08:02:05|0.04325
08:02:06|0.04324588
08:02:07|0.04324588
08:02:08|0.04325
08:02:08|0.04324588
08:02:10|0.04324588
08:02:11|0.04324588
08:02:12|0.04324588
08:02:13|0.04324588
08:02:14|0.04324588
08:02:15|0.04324588
08:02:16|0.04324588
08:02:17|0.04325
08:02:18|0.04325
08:02:19|0.04325
08:02:20|0.04324588
08:02:21|0.04324588
08:02:22|0.04324588
08:02:23|0.04324588
08:02:24|0.04324588
08:02:25|0.04324588
08:02:26|0.0432459
08:02:27|0.04324588
08:02:28|0.04324588
08:02:29|0.04324588
08:02:30|0.04324588
08:02:31|0.04324588
08:02:32|0.04324588
08:02:33|0.04324588
08:02:34|0.0432459
08:02:35|0.04324589
08:02:36|0.04320376
08:02:37|0.04320376
08:02:38|0.04320376
08:02:39|0.04323485
08:02:40|0.04323485
08:02:41|0.04320419
08:02:42|0.04320519
08:02:43|0.04320519
08:02:44|0.04324541
08:02:45|0.04317325
08:02:46|0.04317325
08:02:47|0.04317325
08:02:48|0.04323005
08:02:49|0.04323005
08:02:50|0.04323005
08:02:51|0.04318481
08:02:52|0.04323061
08:02:53|0.04323061
08:02:54|0.04323061
08:02:55|0.04323061
08:02:56|0.04323061
08:02:57|0.04323061
08:02:58|0.04323061
08:03:00|0.04321813
08:03:02|0.04317325
08:03:03|0.04317325
08:03:04|0.04317325
08:03:05|0.04317325
08:03:06|0.04317325
08:03:07|0.04317325
08:03:08|0.04317325
08:03:09|0.04317325
08:03:10|0.0432
08:03:11|0.0432
08:03:12|0.04315997
08:03:14|0.04316742
08:03:14|0.04316742
08:03:16|0.04312704
08:03:16|0.04312704
08:03:18|0.04312704
08:03:19|0.04312704
08:03:19|0.04312704
08:03:21|0.04312704
08:03:21|0.04312704
08:03:23|0.04312067
08:03:24|0.04311986
08:03:25|0.04311986
08:03:26|0.04311986
08:03:26|0.04311751
08:03:28|0.04308657
08:03:29|0.04308657
08:03:30|0.04309798
08:03:30|0.04309798
08:03:32|0.04309331
08:03:32|0.04309331
08:03:34|0.04309264
08:03:34|0.04309798
08:03:36|0.04309711
08:03:36|0.04309711
08:03:38|0.04309711
08:03:39|0.04309711
08:03:41|0.0430971
08:03:41|0.0430971
08:03:42|0.0430971
08:03:43|0.0430971
08:03:45|0.0430971
08:03:45|0.0430971
08:03:46|0.0430971
08:03:48|0.0430971
08:03:48|0.0430971
08:03:49|0.0430971
08:03:51|0.0430971
08:03:51|0.0430971
08:03:52|0.0430971
08:03:53|0.0430971
08:03:55|0.0430971
08:03:55|0.0430971
08:03:57|0.0430971
08:03:57|0.0430971
08:03:59|0.04307569
08:03:59|0.04307569
08:04:00|0.0430971
08:04:01|0.04305927
08:04:03|0.04305927
08:04:04|0.04305927
08:04:06|0.04305927
08:04:06|0.04304686
08:04:07|0.04303338
08:04:08|0.04303338
08:04:10|0.04301332
08:04:11|0.04303338
08:04:12|0.04295984
08:04:12|0.04295984
08:04:14|0.04295984
08:04:14|0.04295984
08:04:15|0.04296507
08:04:17|0.04295857
08:04:17|0.0429985
08:04:18|0.04300373
08:04:19|0.04300373
08:04:20|0.04300373
08:04:22|0.04300373
08:04:22|0.04300373
08:04:23|0.04295549
08:04:24|0.04295549
08:04:25|0.04295549
08:04:26|0.04295549
08:04:27|0.04295385
08:04:28|0.0429539
08:04:29|0.0429539
08:04:31|0.04295549
08:04:31|0.04295388
08:04:33|0.04295549
08:04:34|0.04295549
08:04:34|0.04294455
08:04:35|0.04294455
08:04:36|0.04294897
08:04:37|0.04294897
08:04:38|0.04294897
08:04:40|0.04294723
08:04:41|0.04294723
08:04:42|0.04294723
08:04:43|0.0429698
08:04:44|0.0429698
08:04:46|0.04290455
08:04:46|0.0429261
08:04:47|0.0429261
08:04:48|0.0429261
08:04:49|0.0429
08:04:50|0.0429
08:04:51|0.04290001
08:04:52|0.04290001
08:04:54|0.04290001
08:04:54|0.04290001
08:04:55|0.0429
08:04:56|0.0429
08:04:58|0.04290001
08:04:59|0.04290001
08:05:00|0.04290001
08:05:02|0.0428831
08:05:03|0.04287491
08:05:04|0.04288926
08:05:06|0.04288926
08:05:07|0.04286814
08:05:09|0.04286814
08:05:09|0.04286814
08:05:10|0.04286805
08:05:12|0.04286805
08:05:13|0.04286805
08:05:14|0.04286805
08:05:15|0.04286805
08:05:16|0.04286805
08:05:17|0.04286805
08:05:18|0.04286805
08:05:19|0.04286805
08:05:21|0.04286805
08:05:21|0.04285098
08:05:22|0.04285098
08:05:23|0.04285098
08:05:24|0.04285098
08:05:25|0.04286721
08:05:26|0.04286801
08:05:27|0.04309798
08:05:29|0.04297406
08:05:29|0.04297406
08:05:30|0.04297406
08:05:31|0.04297406
08:05:33|0.04297406
08:05:33|0.04297602
08:05:34|0.04290001
08:05:36|0.04297406
08:05:36|0.04297406
08:05:37|0.04297406
08:05:38|0.04297406
08:05:39|0.04297406
08:05:40|0.04297406
08:05:41|0.04297406
08:05:43|0.04297227
08:05:44|0.04295838
08:05:44|0.04295838
08:05:46|0.04295838
08:05:47|0.04295838
08:05:48|0.04295838
08:05:50|0.04295838
08:05:50|0.04295838
08:05:51|0.04295838
08:05:52|0.04295838
08:05:53|0.04290531
08:05:54|0.04290531
08:05:56|0.04290531
08:05:57|0.04290531
08:05:58|0.04290531
08:05:58|0.04290531
08:05:59|0.04290531
08:06:01|0.04292312
08:06:02|0.04290001
08:06:03|0.04288888
08:06:03|0.04288888
08:06:04|0.04287793
08:06:06|0.04287793
08:06:07|0.04286814
08:06:09|0.04284322
08:06:09|0.042835
08:06:10|0.04282332
08:06:11|0.0428179
08:06:12|0.0428179
08:06:13|0.042835
08:06:15|0.04280677
08:06:16|0.04280677
08:06:17|0.04280677
08:06:18|0.04282692
08:06:19|0.04280001
08:06:20|0.04280001
08:06:21|0.04280001
08:06:22|0.0428
08:06:23|0.0428
08:06:24|0.0428
08:06:25|0.0428
08:06:27|0.04280001
08:06:27|0.04280001
08:06:29|0.04280001
08:06:31|0.04280001
08:06:31|0.04280001
08:06:32|0.04280001
08:06:34|0.04280001
08:06:35|0.0428
08:06:35|0.0428
08:06:36|0.0428
08:06:37|0.04280001
08:06:39|0.04280001
08:06:39|0.04280001
08:06:40|0.04281202
08:06:41|0.04281202
08:06:43|0.04281202
08:06:43|0.04281202
08:06:44|0.04281202
08:06:46|0.04281202
08:06:46|0.04281202
08:06:48|0.04281202
08:06:49|0.04281202
08:06:50|0.04281202
08:06:52|0.04281202
08:06:52|0.04281202
08:06:54|0.04281202
08:06:55|0.04281202
08:06:56|0.04281202
08:06:57|0.04281202
08:06:58|0.0428
08:06:59|0.04279585
08:06:59|0.04279585
08:07:01|0.04279585
08:07:02|0.04277229
08:07:03|0.04277229
08:07:05|0.04279378
08:07:05|0.04279378
08:07:07|0.04279378
08:07:07|0.04279378
08:07:08|0.04279378
08:07:10|0.04279378
08:07:11|0.04279378
08:07:12|0.04279966
08:07:13|0.04279546
08:07:14|0.04279378
08:07:15|0.04280018
08:07:17|0.04280018
08:07:17|0.04280018
08:07:18|0.04280018
08:07:19|0.04280018
08:07:20|0.0427723
08:07:22|0.0427723
08:07:22|0.0427723
08:07:23|0.04279584
08:07:25|0.04279584
08:07:26|0.04279584
08:07:26|0.04280018
08:07:28|0.04280018
08:07:29|0.04277235
08:07:30|0.04277235
08:07:30|0.04277235
08:07:32|0.04280018
08:07:33|0.04280018
08:07:34|0.04280018
08:07:34|0.04280018
08:07:36|0.04280018
08:07:36|0.042831
08:07:38|0.042831
08:07:39|0.042831
08:07:40|0.042831
08:07:40|0.042831
08:07:42|0.042831
08:07:42|0.042831
08:07:44|0.04280018
08:07:45|0.04280018
08:07:45|0.04280018
08:07:46|0.04280018
08:07:47|0.04280018
08:07:48|0.04280018
08:07:50|0.04280018
08:07:51|0.0428
08:07:52|0.0428
08:07:53|0.0428
08:07:54|0.04280001
08:07:55|0.04280001
08:07:56|0.04280001
08:07:57|0.04280001
08:07:58|0.04280001
08:07:59|0.04280001
08:08:01|0.04280001
08:08:01|0.04280001
08:08:02|0.0427279
08:08:03|0.04274448
08:08:04|0.04274448
08:08:05|0.04273477
08:08:06|0.04273477
08:08:07|0.04273477
08:08:09|0.04278682
08:08:10|0.0427444
08:08:10|0.0427444
08:08:12|0.0427444
08:08:13|0.0427444
08:08:14|0.0427444
08:08:15|0.0427444
08:08:16|0.0427444
08:08:16|0.0427444
08:08:18|0.0427444
08:08:18|0.04273477
08:08:20|0.04273477
08:08:20|0.04273477
08:08:23|0.0427324
08:08:23|0.0427324
08:08:25|0.0427324
08:08:25|0.04274
08:08:26|0.04274
08:08:27|0.04274
08:08:29|0.04278635
08:08:29|0.04278635
08:08:31|0.04278274
08:08:31|0.04273544
08:08:33|0.04273544
08:08:33|0.04273544
08:08:34|0.04273544
08:08:35|0.04273544
08:08:36|0.04273544
08:08:37|0.04273544
08:08:39|0.04273544
08:08:39|0.04273544
08:08:41|0.04273544
08:08:41|0.04273544
08:08:42|0.04273544
08:08:43|0.04273477
08:08:45|0.04273477
08:08:46|0.04273477
08:08:46|0.04273477
08:08:47|0.04273477
08:08:49|0.04273478
08:08:49|0.04273477
08:08:50|0.04273477
08:08:52|0.04273477
08:08:52|0.04273477
08:08:54|0.04273477
08:08:54|0.04273477
08:08:55|0.04274
08:08:57|0.04273479
08:08:58|0.04273479
08:08:59|0.04273479
08:09:00|0.04273479
08:09:01|0.04273479
08:09:02|0.04273483
08:09:03|0.04273483
08:09:04|0.04273483
08:09:06|0.04273483
08:09:06|0.04273483
08:09:07|0.04273483
08:09:08|0.04273483
08:09:09|0.04273483
08:09:10|0.04273483
08:09:11|0.04273483
08:09:13|0.04273483
08:09:13|0.04273483
08:09:14|0.04273483
08:09:15|0.04273483
08:09:16|0.04273483
08:09:18|0.04273483
08:09:19|0.04273483
08:09:19|0.04273483
08:09:20|0.04273483
08:09:21|0.04273483
08:09:22|0.04273483
08:09:24|0.04273483
08:09:25|0.04273483
08:09:25|0.04273483
08:09:27|0.04273483
08:09:28|0.04273483
08:09:29|0.04273483
08:09:30|0.04273483
08:09:31|0.04273483
08:09:32|0.04273483
08:09:33|0.04273483
08:09:34|0.042773
08:09:35|0.042773
08:09:36|0.042773
08:09:37|0.042773
08:09:38|0.042773
08:09:39|0.042773
08:09:40|0.042773
08:09:41|0.042773
08:09:42|0.042773
08:09:43|0.04276344
08:09:44|0.04276344
08:09:45|0.04276344
08:09:46|0.04276344
08:09:47|0.04276344
08:09:48|0.04273484
08:09:49|0.04276343
08:09:50|0.04276343
08:09:51|0.04276343
08:09:52|0.04276343
08:09:53|0.04273484
08:09:54|0.04273483
08:09:55|0.04273483
08:09:56|0.04273483
08:09:57|0.04273483
08:09:58|0.04273483
08:09:59|0.04276344
08:10:00|0.04276344
08:10:01|0.04276343
08:10:03|0.04276341
08:10:04|0.04276341
08:10:05|0.04280001
08:10:07|0.04280001
08:10:08|0.042773
08:10:09|0.042773
08:10:11|0.04279839
08:10:11|0.04279839
08:10:12|0.04279839
08:10:13|0.04279839
08:10:14|0.04279839
08:10:15|0.04279839
08:10:16|0.04279839
08:10:17|0.04279839
08:10:19|0.04279839
08:10:20|0.04279839
08:10:21|0.04279839
08:10:22|0.04279839
08:10:22|0.04279839
08:10:23|0.04277306
08:10:24|0.04277306
08:10:26|0.04277306
08:10:27|0.04277306
08:10:28|0.04277306
08:10:29|0.04277306
08:10:30|0.04277308
08:10:31|0.04277308
08:10:32|0.04277308
08:10:33|0.04277308
08:10:33|0.04277308
08:10:34|0.04277308
08:10:36|0.04277308
08:10:37|0.04277308
08:10:38|0.042773
08:10:39|0.042773
08:10:40|0.042773
08:10:41|0.042773
08:10:42|0.042773
08:10:43|0.04277308
08:10:44|0.04277308
08:10:45|0.04277308
08:10:46|0.04277308
08:10:47|0.042773
08:10:48|0.042773
08:10:50|0.042773
08:10:51|0.042773
08:10:52|0.042773
08:10:54|0.04277299
08:10:54|0.04277299
08:10:55|0.04277299
08:10:57|0.04277308
08:10:58|0.042773
08:10:59|0.04277299
08:11:00|0.04277299
08:11:01|0.04277299
08:11:02|0.04277149
08:11:03|0.04277149
08:11:03|0.04277149
08:11:05|0.04277149
08:11:06|0.04277153
08:11:07|0.04277153
08:11:09|0.04277153
08:11:10|0.04277153
08:11:11|0.04277153
08:11:13|0.04277153
08:11:13|0.04277153
08:11:14|0.04277153
08:11:15|0.04277308
08:11:16|0.04277308
08:11:18|0.04277308
08:11:19|0.04277308
08:11:20|0.04277308
08:11:22|0.04280745
08:11:22|0.04280745
08:11:23|0.04277145
08:11:24|0.04277145
08:11:25|0.04277145
08:11:27|0.04277145
08:11:27|0.04277145
08:11:28|0.04277145
08:11:29|0.04277145
08:11:30|0.04277145
08:11:32|0.04277145
08:11:33|0.04277145
08:11:34|0.04277145
08:11:34|0.04277145
08:11:36|0.04277308
08:11:37|0.04277308
08:11:38|0.04277308
08:11:39|0.04277308
08:11:40|0.04277308
08:11:41|0.04277308
08:11:42|0.04277308
08:11:43|0.04277308
08:11:44|0.04277308
08:11:45|0.04277308
08:11:46|0.04277308
08:11:47|0.04277308
08:11:48|0.04279745
08:11:49|0.04279745
08:11:50|0.04279745
08:11:51|0.04279745
08:11:52|0.04279745
08:11:53|0.04279745
08:11:55|0.04279745
08:11:55|0.04279745
08:11:57|0.04279518
08:11:58|0.04279518
08:11:59|0.04279518
08:12:00|0.04279518
08:12:01|0.04279518
08:12:02|0.04277308
08:12:03|0.04277308
08:12:04|0.04277308
08:12:05|0.04277308
08:12:06|0.04279518
08:12:07|0.04279745
08:12:08|0.04280195
08:12:09|0.04277308
08:12:10|0.04277308
08:12:11|0.04277308
08:12:12|0.04277308
08:12:14|0.04277308
08:12:15|0.04277308
08:12:17|0.04277308
08:12:18|0.04277308
08:12:19|0.04277308
08:12:20|0.04277308
08:12:21|0.04277308
08:12:22|0.04277308
08:12:23|0.04277308
08:12:24|0.04277308
08:12:25|0.04277308
08:12:26|0.04277308
08:12:27|0.04277308
08:12:28|0.04277308
08:12:30|0.04277308
08:12:30|0.04277308
08:12:31|0.04277308
08:12:32|0.04277308
08:12:33|0.04277308
08:12:35|0.04277308
08:12:35|0.04279439
08:12:36|0.04279439
08:12:38|0.04279439
08:12:38|0.04279439
08:12:39|0.04279439
08:12:41|0.04279439
08:12:41|0.04279439
08:12:42|0.04277308
08:12:43|0.04277308
08:12:44|0.04277308
08:12:45|0.04277308
08:12:46|0.04277308
08:12:47|0.04277308
08:12:48|0.04277308
08:12:50|0.04277308
08:12:51|0.04279101
08:12:52|0.04279101
08:12:53|0.04279101
08:12:54|0.04279101
08:12:55|0.04279101
08:12:56|0.04279101
08:12:57|0.04279101
08:12:58|0.04279101
08:12:59|0.04279148
08:13:00|0.04279148
08:13:01|0.04279148
08:13:03|0.04277308
08:13:04|0.04277308
08:13:04|0.04277308
08:13:06|0.04277308
08:13:07|0.04277308
08:13:08|0.04277308
08:13:09|0.04277308
08:13:11|0.04277308
08:13:12|0.0427968
08:13:13|0.0427968
08:13:14|0.0427968
08:13:15|0.0427968
08:13:16|0.04280132
08:13:17|0.04280132
08:13:18|0.04280132
08:13:19|0.04280132
08:13:20|0.04280132
08:13:21|0.04280132
08:13:22|0.04280132
08:13:23|0.04280132
08:13:24|0.04280132
08:13:26|0.04280132
08:13:26|0.04280132
08:13:27|0.04280132
08:13:29|0.04280132
08:13:30|0.04280132
08:13:31|0.04280132
08:13:31|0.04280132
08:13:32|0.04280132
08:13:34|0.04280614
08:13:35|0.04280614
08:13:36|0.04280614
08:13:36|0.04280614
08:13:37|0.04280745
08:13:38|0.04280745
08:13:40|0.04280745
08:13:41|0.04280745
08:13:42|0.04280745
08:13:42|0.04280745
08:13:43|0.04280745
08:13:44|0.04280745
08:13:46|0.04280745
08:13:47|0.04280745
08:13:47|0.04280745
08:13:48|0.04280745
08:13:49|0.04280745
08:13:50|0.04280745
08:13:52|0.04280745
08:13:53|0.04280745
08:13:55|0.04280745
08:13:55|0.04280745
08:13:57|0.04280745
08:13:58|0.04280745
08:13:59|0.04280745
08:14:00|0.04280745
08:14:02|0.04280745
08:14:03|0.04280745
08:14:03|0.04280745
08:14:04|0.04280745
08:14:05|0.04280744
08:14:06|0.04280744
08:14:07|0.04280744
08:14:08|0.04280744
08:14:10|0.04280745
08:14:11|0.04280745
08:14:13|0.04280745
08:14:13|0.04280745
08:14:14|0.04280745
08:14:15|0.04280745
08:14:16|0.04280745
08:14:17|0.04280589
08:14:18|0.04280589
08:14:20|0.04280589
08:14:21|0.04280745
08:14:23|0.04280745
08:14:23|0.04280745
08:14:24|0.04280745
08:14:25|0.04280745
08:14:26|0.04280745
08:14:27|0.04280345
08:14:28|0.0428
08:14:30|0.04282
08:14:31|0.04282
08:14:32|0.04282
08:14:33|0.04282
08:14:34|0.04282
08:14:35|0.04282
08:14:36|0.04282
08:14:37|0.04278412
08:14:38|0.04279101
08:14:39|0.04278673
08:14:40|0.04288976
08:14:41|0.0428051
08:14:43|0.04282
08:14:43|0.04282
08:14:44|0.04282
08:14:45|0.04282
08:14:46|0.04282
08:14:47|0.04282
08:14:48|0.04282
08:14:49|0.04282
08:14:50|0.04282
08:14:51|0.04282
08:14:52|0.04282
08:14:53|0.04282
08:14:54|0.04282
08:14:55|0.04282
08:14:56|0.04282587
08:14:57|0.04282587
08:14:58|0.04282587
08:14:59|0.04282587
08:15:00|0.04282587
08:15:01|0.04282587
08:15:02|0.04282776
08:15:03|0.04282776
08:15:04|0.04283524
08:15:05|0.04283524
08:15:06|0.04283524
08:15:07|0.04283524
08:15:08|0.04283109
08:15:09|0.04283109
08:15:10|0.04287955
08:15:12|0.04287955
08:15:13|0.04283298
08:15:13|0.04288317
08:15:15|0.04287955
08:15:16|0.04287955
08:15:17|0.04287955
08:15:18|0.04287956
08:15:19|0.04287957
08:15:20|0.04287957
08:15:22|0.04287957
08:15:23|0.0428796
08:15:23|0.04287955
08:15:25|0.04287955
08:15:25|0.04287955
08:15:27|0.04287955
08:15:28|0.04287955
08:15:29|0.04287955
08:15:30|0.04287955
08:15:31|0.04283
08:15:32|0.04288163
08:15:34|0.04288163
08:15:34|0.04289542
08:15:35|0.04289542
08:15:37|0.04288163
08:15:38|0.04288163
08:15:38|0.04288163
08:15:40|0.04288163
08:15:41|0.04288161
08:15:41|0.04288161
08:15:42|0.0428816
08:15:45|0.0428816
08:15:45|0.04288
08:15:46|0.04288001
08:15:47|0.04288
08:15:48|0.04288001
08:15:49|0.04288
08:15:50|0.04288
08:15:51|0.04288
08:15:52|0.04288
08:15:53|0.04288
08:15:54|0.04288001
08:15:55|0.04288
08:15:56|0.04288
08:15:57|0.04288
08:15:58|0.04286379
08:15:59|0.04286379
08:16:00|0.04286379
08:16:01|0.04286379
08:16:02|0.04284641
08:16:03|0.04284641
08:16:05|0.04284641
08:16:06|0.04284641
08:16:07|0.04284641
08:16:08|0.04284641
08:16:09|0.04284641
08:16:10|0.04284641
08:16:10|0.04284641
08:16:12|0.04284641
08:16:13|0.04284641
08:16:15|0.04283
08:16:16|0.04283
08:16:17|0.04283
08:16:19|0.04283
08:16:19|0.04283
08:16:20|0.04284
08:16:22|0.04284
08:16:23|0.04284
08:16:24|0.04284
08:16:25|0.04284
08:16:26|0.04284
08:16:27|0.04284
08:16:28|0.04284
08:16:29|0.04284
08:16:30|0.04284
08:16:31|0.04284
08:16:32|0.04284
08:16:33|0.04281
08:16:34|0.04281
08:16:35|0.04283
08:16:36|0.04283
08:16:37|0.04280453
08:16:38|0.0428464
08:16:40|0.04280453
08:16:40|0.04284
08:16:41|0.04284
08:16:43|0.04284
08:16:43|0.04285088
08:16:44|0.04285088
08:16:46|0.04285088
08:16:46|0.04285088
08:16:48|0.0428807
08:16:49|0.0428807
08:16:50|0.04285088
08:16:51|0.04285088
08:16:52|0.04285088
08:16:53|0.04285088
08:16:55|0.04285088
08:16:56|0.04285088
08:16:57|0.04285088
08:16:58|0.04285088
08:16:58|0.04285088
08:17:00|0.04292237
08:17:01|0.04292237
08:17:02|0.04289722
08:17:03|0.04289722
08:17:05|0.04293821
08:17:05|0.04293821
08:17:07|0.04293781
08:17:07|0.04289722
08:17:08|0.04289722
08:17:09|0.04289722
08:17:11|0.04289722
08:17:12|0.04289722
08:17:13|0.04293784
08:17:14|0.04293782
08:17:16|0.04293782
08:17:16|0.04293782
08:17:18|0.04293782
08:17:19|0.04293786
08:17:20|0.04293786
08:17:21|0.04293786
08:17:23|0.04293786
08:17:23|0.04293786
08:17:25|0.04293786
08:17:25|0.04293786
08:17:26|0.04293786
08:17:27|0.04293783
08:17:28|0.04293783
08:17:29|0.04293783
08:17:31|0.04293783
08:17:32|0.04293783
08:17:34|0.04293783
08:17:34|0.04293786
08:17:36|0.04293786
08:17:37|0.04293786
08:17:37|0.04293786
08:17:38|0.04293786
08:17:40|0.04293786
08:17:40|0.04293786
08:17:42|0.04293786
08:17:43|0.04293786
08:17:43|0.04293786
08:17:45|0.04293782
08:17:47|0.04293782
08:17:47|0.04293782
08:17:48|0.04293782
08:17:49|0.04293782
08:17:50|0.04293782
08:17:51|0.04293782
08:17:52|0.04293786
08:17:54|0.04293783
08:17:54|0.04296
08:17:56|0.04296
08:17:56|0.04296
08:17:58|0.04296
08:17:58|0.04296
08:17:59|0.04296
08:18:00|0.04296
08:18:02|0.04293785
08:18:03|0.04293785
08:18:03|0.04293782
08:18:05|0.04293782
08:18:06|0.04293782
08:18:07|0.04293782
08:18:08|0.04293782
08:18:08|0.04293782
08:18:09|0.04293782
08:18:11|0.04293782
08:18:11|0.04293782
08:18:14|0.04293782
08:18:14|0.04293782
08:18:15|0.04293782
08:18:16|0.04293782
08:18:17|0.04293782
08:18:19|0.04293782
08:18:21|0.04293782
08:18:21|0.04293782
08:18:22|0.04293782
08:18:23|0.04293782
08:18:24|0.04293782
08:18:25|0.04293782
08:18:27|0.04293782
08:18:28|0.04293782
08:18:29|0.04293781
08:18:30|0.04293781
08:18:31|0.04293781
08:18:32|0.04293781
08:18:33|0.04293781
08:18:33|0.04293781
08:18:35|0.04293781
08:18:36|0.04293782
08:18:37|0.04293782
08:18:37|0.04293782
08:18:40|0.04293782
08:18:40|0.04293782
08:18:41|0.04293782
08:18:42|0.04293782
08:18:43|0.04292119
08:18:44|0.04292119
08:18:46|0.04292119
08:18:47|0.04292119
08:18:47|0.04292119
08:18:49|0.04292119
08:18:50|0.04292119
08:18:51|0.04292119
08:18:52|0.04293701
08:18:53|0.04292119
08:18:54|0.04292119
08:18:55|0.04292119
08:18:56|0.04292119
08:18:57|0.04292119
08:18:58|0.04292119
08:18:59|0.04292119
08:19:00|0.04292119
08:19:01|0.04292119
08:19:02|0.04292119
08:19:03|0.04292119
08:19:04|0.04292119
08:19:05|0.04292119
08:19:06|0.04292119
08:19:07|0.04292119
08:19:08|0.04292119
08:19:09|0.04292119
08:19:10|0.04292119
08:19:11|0.04292119
08:19:12|0.04292119
08:19:13|0.04292119
08:19:14|0.04292119
08:19:15|0.04292119
08:19:16|0.04292119
08:19:18|0.0429212
08:19:19|0.0429212
08:19:20|0.0429212
08:19:21|0.04292121
08:19:22|0.04292121
08:19:24|0.04292121
08:19:24|0.04292121
08:19:26|0.04292121
08:19:26|0.04292121
08:19:28|0.04292121
08:19:29|0.04292121
08:19:30|0.04292121
08:19:31|0.04292121
08:19:33|0.04292121
08:19:33|0.04292121
08:19:35|0.04292121
08:19:36|0.04292119
08:19:36|0.04292119
08:19:37|0.04292119
08:19:38|0.04292119
08:19:39|0.04292119
08:19:41|0.04292119
08:19:42|0.04292119
08:19:42|0.04292119
08:19:44|0.04292119
08:19:44|0.04292119
08:19:45|0.04292119
08:19:46|0.04292119
08:19:47|0.04293782
08:19:48|0.04293782
08:19:49|0.04292119
08:19:50|0.04292119
08:19:52|0.04292119
08:19:52|0.04293781
08:19:53|0.04293781
08:19:54|0.0429212
08:19:56|0.0429212
08:19:57|0.04293782
08:19:57|0.0429212
08:19:59|0.0429212
08:19:59|0.04293781
08:20:00|0.04293781
08:20:01|0.04292119
08:20:02|0.04292119
08:20:03|0.04293782
08:20:04|0.04293782
08:20:05|0.04293782
08:20:07|0.04293782
08:20:07|0.0429212
08:20:08|0.0429212
08:20:10|0.0429212
08:20:10|0.04296342
08:20:11|0.04296342
08:20:13|0.04296342
08:20:14|0.04296342
08:20:15|0.04296342
08:20:17|0.04296342
08:20:18|0.04296342
08:20:19|0.04296342
08:20:20|0.04296342
08:20:21|0.04296342
08:20:22|0.04296342
08:20:23|0.04296342
08:20:24|0.04296342
08:20:25|0.04292119
08:20:26|0.04292119
08:20:27|0.04292119
08:20:28|0.04292119
08:20:29|0.04292119
08:20:30|0.04292119
08:20:31|0.04292119
08:20:32|0.04292119
08:20:33|0.04292119
08:20:34|0.04292119
08:20:35|0.04292119
08:20:36|0.04292119
08:20:37|0.04292119
08:20:38|0.04292119
08:20:39|0.04292119
08:20:40|0.04292119
08:20:41|0.04296104
08:20:42|0.04292119
08:20:43|0.04292119
08:20:44|0.04292119
08:20:45|0.04292119
08:20:46|0.04292119
08:20:47|0.04292119
08:20:48|0.04292119
08:20:50|0.04292119
08:20:50|0.04292119
08:20:51|0.04294718
08:20:53|0.04294718
08:20:53|0.04294733
08:20:54|0.042949
08:20:55|0.04292119
08:20:56|0.04292119
08:20:57|0.04292119
08:20:59|0.04292119
08:20:59|0.04292119
08:21:00|0.04292119
08:21:02|0.0429
08:21:03|0.0429
08:21:04|0.0429
08:21:05|0.0429
08:21:06|0.0429
08:21:07|0.0429
08:21:08|0.0429
08:21:09|0.0429
08:21:10|0.0429
08:21:11|0.0429
08:21:12|0.0429
08:21:13|0.0429
08:21:14|0.0429
08:21:16|0.0429
08:21:16|0.0429
08:21:17|0.0429
08:21:19|0.04290001
08:21:19|0.04290001
08:21:21|0.04290001
08:21:22|0.04290001
08:21:23|0.04290001
08:21:24|0.04290001
08:21:25|0.04290001
08:21:26|0.04290001
08:21:27|0.04290001
08:21:28|0.04294693
08:21:29|0.04294686
08:21:30|0.04294686
08:21:31|0.04294686
08:21:32|0.04290001
08:21:33|0.04290001
08:21:34|0.04290001
08:21:35|0.04290001
08:21:37|0.04290001
08:21:37|0.04294661
08:21:39|0.04290001
08:21:41|0.04290001
08:21:41|0.04290001
08:21:42|0.04290001
08:21:43|0.04290001
08:21:44|0.04290001
08:21:45|0.04290001
08:21:46|0.04290001
08:21:47|0.04290001
08:21:48|0.04290001
08:21:49|0.04290001
08:21:50|0.04290001
08:21:51|0.04290001
08:21:52|0.0429
08:21:53|0.0429
08:21:55|0.0429
08:21:56|0.0429
08:21:56|0.0429
08:21:58|0.0429
08:21:59|0.0429
08:22:00|0.0429
08:22:01|0.0429
08:22:02|0.0429
08:22:03|0.0429
08:22:04|0.0429
08:22:05|0.0429
08:22:06|0.0429
08:22:07|0.0429
08:22:08|0.0429
08:22:09|0.0429
08:22:11|0.0429
08:22:12|0.0429
08:22:12|0.0429
08:22:13|0.0429
08:22:14|0.0429
08:22:15|0.0429
08:22:16|0.0429
08:22:17|0.0429
08:22:19|0.04290001
08:22:20|0.04290001
08:22:21|0.04290001
08:22:22|0.04290001
08:22:22|0.04290001
08:22:23|0.0429
08:22:24|0.0429
08:22:25|0.0429
08:22:27|0.0429
08:22:28|0.0429
08:22:30|0.0429
08:22:31|0.0429
08:22:32|0.0429
08:22:33|0.0429
08:22:34|0.0429
08:22:35|0.0429
08:22:37|0.04293557
08:22:37|0.04293557
08:22:39|0.04293557
08:22:40|0.04293557
08:22:41|0.04293557
08:22:42|0.04293557
08:22:43|0.04293557
08:22:45|0.04293557
08:22:46|0.04293557
08:22:47|0.04293557
08:22:48|0.04290001
08:22:49|0.04290001
08:22:50|0.04290001
08:22:51|0.04290001
08:22:52|0.04290001
08:22:53|0.04294592
08:22:54|0.04294592
08:22:55|0.04294592
08:22:56|0.04290002
08:22:57|0.04290002
08:22:58|0.04290002
08:22:59|0.04290002
08:23:00|0.04290002
08:23:02|0.04290051
08:23:02|0.04290051
08:23:04|0.04290051
08:23:04|0.04290051
08:23:05|0.04290051
08:23:06|0.04290051
08:23:08|0.04290051
08:23:08|0.04290051
08:23:09|0.04290051
08:23:11|0.04290051
08:23:11|0.04290051
08:23:12|0.04290051
08:23:13|0.04290051
08:23:14|0.04290051
08:23:15|0.04290051
08:23:17|0.04290051
08:23:17|0.04290051
08:23:18|0.04290051
08:23:20|0.04290053
08:23:21|0.04290053
08:23:23|0.04290053
08:23:23|0.04290053
08:23:25|0.04290053
08:23:26|0.04290053
08:23:28|0.0429006
08:23:28|0.0429006
08:23:31|0.0429006
08:23:31|0.0429006
08:23:32|0.0429499
08:23:33|0.04290055
08:23:34|0.04294889
08:23:35|0.04294889
08:23:36|0.04294889
08:23:37|0.04294889
08:23:39|0.04294889
08:23:40|0.04294889
08:23:41|0.04294882
08:23:42|0.04294882
08:23:43|0.04294882
08:23:44|0.04294882
08:23:45|0.04294882
08:23:46|0.04294882
08:23:47|0.04294882
08:23:48|0.04294882
08:23:49|0.04294882
08:23:50|0.04294882
08:23:51|0.04290051
08:23:52|0.04290051
08:23:53|0.04290051
08:23:54|0.04290051
08:23:55|0.04290001
08:23:56|0.04290001
08:23:58|0.04294828
08:23:58|0.04294828
08:23:59|0.04294828
08:24:01|0.04294828
08:24:01|0.04290005
08:24:03|0.04290005
08:24:03|0.04290005
08:24:05|0.04290005
08:24:06|0.04294822
08:24:07|0.04294821
08:24:08|0.04294821
08:24:09|0.04294821
08:24:10|0.04294821
08:24:11|0.04290006
08:24:11|0.04290006
08:24:13|0.04290006
08:24:13|0.04290006
08:24:15|0.04290006
08:24:15|0.04290006
08:24:17|0.04290006
08:24:17|0.04290006
08:24:19|0.04290006
08:24:21|0.04294744
08:24:22|0.04294744
08:24:23|0.04294744
08:24:24|0.04294744
08:24:25|0.04294744
08:24:26|0.04294744
08:24:26|0.04294744
08:24:28|0.04294744
08:24:28|0.04294744
08:24:30|0.04294744
08:24:31|0.04294744
08:24:32|0.04294744
08:24:32|0.04294744
08:24:33|0.04290009
08:24:35|0.04293395
08:24:36|0.04290008
08:24:37|0.04290005
08:24:38|0.04290005
08:24:39|0.04293381
08:24:41|0.04293381
08:24:41|0.04290005
08:24:42|0.04290005
08:24:43|0.04290005
08:24:44|0.04290005
08:24:45|0.04290005
08:24:47|0.04290009
08:24:48|0.04290009
08:24:50|0.04293353
08:24:51|0.04293353
08:24:52|0.04293353
08:24:53|0.04293353
08:24:53|0.04293353
08:24:55|0.04290001
08:24:56|0.04293337
08:24:56|0.04293337
08:24:58|0.04293337
08:24:58|0.04293337
08:24:59|0.04293337
08:25:02|0.04293337
08:25:02|0.04290001
08:25:04|0.0429
08:25:05|0.0429
08:25:06|0.04293334
08:25:08|0.04293334
08:25:09|0.0429
08:25:09|0.0429
08:25:10|0.0429
08:25:11|0.0429
08:25:12|0.0429
08:25:13|0.0429
08:25:16|0.0429
08:25:16|0.0429
08:25:17|0.0429
08:25:18|0.0429
08:25:19|0.0429
08:25:20|0.04292743
08:25:21|0.04292743
08:25:22|0.04292743
08:25:24|0.04292743
08:25:25|0.04292743
08:25:26|0.04292743
08:25:27|0.04292743
08:25:29|0.04290006
08:25:29|0.04290006
08:25:30|0.04290006
08:25:31|0.04290006
08:25:32|0.04290006
08:25:33|0.04290006
08:25:34|0.04290006
08:25:35|0.0429
08:25:37|0.0429
08:25:37|0.0429
08:25:38|0.0429
08:25:39|0.0429
08:25:40|0.0429
08:25:41|0.0429
08:25:42|0.0429
08:25:43|0.0429
08:25:44|0.0429
08:25:45|0.0429
08:25:46|0.0429
08:25:48|0.0429
08:25:48|0.0429
08:25:49|0.04292718
08:25:50|0.04292718
08:25:51|0.04292718
08:25:52|0.04292718
08:25:53|0.04292718
08:25:54|0.04292743
08:25:56|0.04292743
08:25:57|0.04292743
08:25:57|0.04292743
08:25:59|0.04292743
08:26:00|0.04292743
08:26:01|0.04292743
08:26:02|0.0429002
08:26:03|0.04293353
08:26:04|0.04290031
08:26:05|0.04290031
08:26:06|0.04290031
08:26:07|0.04290031
08:26:08|0.04290031
08:26:09|0.04290031
08:26:11|0.04290031
08:26:11|0.04290031
08:26:12|0.04292743
08:26:13|0.0429499
08:26:14|0.04294989
08:26:16|0.04294989
08:26:16|0.04294989
08:26:17|0.04294985
08:26:18|0.04294985
08:26:19|0.04294985
08:26:20|0.04294979
08:26:21|0.04294979
08:26:23|0.04294979
08:26:23|0.04294979
08:26:25|0.04294979
08:26:26|0.04294979
08:26:27|0.04294979
08:26:29|0.04294979
08:26:29|0.04290265
08:26:30|0.04290265
08:26:32|0.04290265
08:26:33|0.04290265
08:26:34|0.04290265
08:26:35|0.04290265
08:26:36|0.04290265
08:26:37|0.04290265
08:26:38|0.04290265
08:26:39|0.04290265
08:26:40|0.04290265
08:26:41|0.04290265
08:26:42|0.04290265
08:26:43|0.04290265
08:26:44|0.04290265
08:26:45|0.04290265
08:26:46|0.04290265
08:26:47|0.04290265
08:26:48|0.04290265
08:26:49|0.04290265
08:26:50|0.04290265
08:26:51|0.04294908
08:26:52|0.04294908
08:26:53|0.04294908
08:26:54|0.04294908
08:26:55|0.04294908
08:26:56|0.04294908
08:26:57|0.04294908
08:26:58|0.04294908
08:27:00|0.04294908
08:27:00|0.04294908
08:27:01|0.04291942
08:27:03|0.04290272
08:27:05|0.04290272
08:27:05|0.04290272
08:27:06|0.04290274
08:27:07|0.04290273
08:27:08|0.04290273
08:27:09|0.04294439
08:27:11|0.04290033
08:27:11|0.04290033
08:27:12|0.04294427
08:27:13|0.04294427
08:27:14|0.04294427
08:27:15|0.04294427
08:27:16|0.04294427
08:27:18|0.04294427
08:27:20|0.04294427
08:27:20|0.04294427
08:27:22|0.04294427
08:27:22|0.04294406
08:27:24|0.04294406
08:27:24|0.04294406
08:27:27|0.04294406
08:27:28|0.04294406
08:27:29|0.04294406
08:27:31|0.04290037
08:27:31|0.04290037
08:27:32|0.04290037
08:27:33|0.04290037
08:27:34|0.04290037
08:27:35|0.04290037
08:27:36|0.04290037
08:27:37|0.04290037
08:27:38|0.04290037
08:27:39|0.04294384
08:27:40|0.04294384
08:27:41|0.04294384
08:27:43|0.04294384
08:27:44|0.04294384
08:27:45|0.04294384
08:27:46|0.04294384
08:27:47|0.04294384
08:27:48|0.04290038
08:27:49|0.04290038
08:27:50|0.04290038
08:27:51|0.04290038
08:27:52|0.04290038
08:27:53|0.04290038
08:27:53|0.04290038
08:27:55|0.04290038
08:27:57|0.04294377
08:27:57|0.04294377
08:27:59|0.04294377
08:27:59|0.04290036
08:28:01|0.04290036
08:28:02|0.04290032
08:28:02|0.04290032
08:28:03|0.04290032
08:28:05|0.04290032
08:28:06|0.04290032
08:28:06|0.04290032
08:28:08|0.04290032
08:28:09|0.04294291
08:28:10|0.04290037
08:28:10|0.04290037
08:28:12|0.04290037
08:28:13|0.04290037
08:28:14|0.04290037
08:28:15|0.04290037
08:28:16|0.04290037
08:28:17|0.04290037
08:28:18|0.04290037
08:28:19|0.04290006
08:28:20|0.04290006
08:28:21|0.04290006
08:28:22|0.04290006
08:28:23|0.04290006
08:28:24|0.04290006
08:28:25|0.04290006
08:28:26|0.04294273
08:28:27|0.04294273
08:28:28|0.04294273
08:28:29|0.04294273
08:28:30|0.04294273
08:28:31|0.04294273
08:28:32|0.04294263
08:28:33|0.04294263
08:28:34|0.04294263
08:28:35|0.04294263
08:28:36|0.04294263
08:28:37|0.04294263
08:28:38|0.04294263
08:28:39|0.04294372
08:28:40|0.04294372
08:28:41|0.04294372
08:28:42|0.0429443
08:28:44|0.0429443
08:28:45|0.0429443
08:28:45|0.0429443
08:28:46|0.0429443
08:28:47|0.0429443
08:28:48|0.0429443
08:28:49|0.0429443
08:28:51|0.0429443
08:28:51|0.0429443
08:28:52|0.0429443
08:28:53|0.0429443
08:28:55|0.0429443
08:28:55|0.04294431
08:28:56|0.04294431
08:28:57|0.04294431
08:28:58|0.04294431
08:29:00|0.04294431
08:29:00|0.04294431
08:29:01|0.04294431
08:29:02|0.04294264
08:29:04|0.04294264
08:29:04|0.04294264
08:29:05|0.04294264
08:29:07|0.04294431
08:29:08|0.04294264
08:29:09|0.04294264
08:29:11|0.04295
08:29:11|0.04295
08:29:13|0.04295
08:29:14|0.04295
08:29:15|0.04295
08:29:16|0.04295
08:29:17|0.04295
08:29:18|0.04295
08:29:18|0.04295
08:29:20|0.04295
08:29:21|0.04295
08:29:21|0.04295
08:29:23|0.04295
08:29:24|0.04295
08:29:25|0.04295
08:29:25|0.04294263
08:29:27|0.04294263
08:29:28|0.04294264
08:29:29|0.04294264
08:29:30|0.04295
08:29:31|0.04295
08:29:33|0.04294264
08:29:34|0.04290009
08:29:35|0.04290009
08:29:36|0.04294995
08:29:37|0.04294995
08:29:38|0.04294995
08:29:39|0.04294995
08:29:40|0.04294995
08:29:42|0.04294995
08:29:42|0.04294995
08:29:43|0.04294995
08:29:45|0.04294995
08:29:46|0.04294995
08:29:46|0.04294995
08:29:47|0.04294995
08:29:48|0.04294995
08:29:50|0.04290019
08:29:51|0.04290019
08:29:52|0.04294986
08:29:54|0.04294986
08:29:54|0.04294986
08:29:55|0.04290027
08:29:56|0.04290027
08:29:57|0.0429443
08:29:59|0.0429443
08:30:00|0.0429443
08:30:01|0.0429443
08:30:02|0.04290031
08:30:03|0.04294431
08:30:05|0.04294431
08:30:05|0.04294431
08:30:06|0.04294431
08:30:08|0.04294431
08:30:09|0.04294431
08:30:10|0.0429443
08:30:10|0.0429443
08:30:11|0.0429443
08:30:13|0.0429443
08:30:13|0.0429443
08:30:15|0.0429443
08:30:16|0.0429443
08:30:17|0.0429443
08:30:18|0.0429443
08:30:19|0.0429443
08:30:20|0.0429443
08:30:21|0.0429443
08:30:22|0.0429443
08:30:23|0.0429443
08:30:24|0.04294915
08:30:25|0.04294915
08:30:26|0.04294915
08:30:28|0.04294999
08:30:29|0.04294999
08:30:30|0.04294915
08:30:32|0.04294915
08:30:33|0.04294915
08:30:33|0.04294915
08:30:35|0.04294915
08:30:35|0.04294915
08:30:36|0.04294999
08:30:38|0.04294999
08:30:38|0.04294999
08:30:39|0.04294999
08:30:41|0.04294999
08:30:42|0.04294999
08:30:43|0.04294999
08:30:44|0.04294999
08:30:45|0.04294999
08:30:46|0.04294999
08:30:47|0.04294915
08:30:48|0.04294915
08:30:49|0.04294915
08:30:50|0.04294915
08:30:51|0.04294915
08:30:52|0.04294508
08:30:53|0.04295
08:30:54|0.04294915
08:30:55|0.04294915
08:30:56|0.04294915
08:30:57|0.04294915
08:30:58|0.04294915
08:30:59|0.04294915
08:31:00|0.04294915
08:31:01|0.04295
08:31:02|0.04294915
08:31:03|0.04294915
08:31:04|0.04295
08:31:06|0.04294916
08:31:07|0.04294916
08:31:08|0.04294915
08:31:09|0.04294915
08:31:10|0.04295
08:31:11|0.04294915
08:31:12|0.04294915
08:31:13|0.04294915
08:31:14|0.04294915
08:31:15|0.04292496
08:31:17|0.04290099
08:31:17|0.04290099
08:31:18|0.04290099
08:31:19|0.04290099
08:31:20|0.04290099
08:31:21|0.04290099
08:31:22|0.04290097
08:31:23|0.04298988
08:31:24|0.04298988
08:31:25|0.04291629
08:31:26|0.04291629
08:31:27|0.04298525
08:31:28|0.04298525
08:31:29|0.04292498
08:31:30|0.04292498
08:31:32|0.04292498
08:31:32|0.04292498
08:31:34|0.04292459
08:31:35|0.04292459
08:31:36|0.04292459
08:31:37|0.04292852
08:31:38|0.04292851
08:31:39|0.04298197
08:31:40|0.04298197
08:31:41|0.04298197
08:31:42|0.04298197
08:31:44|0.04298197
08:31:44|0.04298197
08:31:45|0.04298197
08:31:46|0.04298197
08:31:47|0.04298197
08:31:48|0.04298197
08:31:50|0.04298197
08:31:50|0.04298197
08:31:51|0.04298197
08:31:52|0.04298197
08:31:53|0.04298197
08:31:54|0.04298197
08:31:56|0.04298197
08:31:56|0.04298197
08:31:58|0.04298197
08:31:59|0.04299
08:32:00|0.04299
08:32:02|0.04299
08:32:03|0.04299
08:32:04|0.04299
08:32:05|0.0429928
08:32:05|0.0429928
08:32:08|0.0429928
08:32:09|0.0429928
08:32:09|0.04299281
08:32:11|0.04299281
08:32:11|0.043
08:32:12|0.043
08:32:13|0.043
08:32:15|0.043
08:32:16|0.043
08:32:16|0.043
08:32:17|0.043
08:32:19|0.043
08:32:20|0.043
08:32:20|0.043
08:32:21|0.043
08:32:22|0.043
08:32:23|0.043
08:32:25|0.043
08:32:25|0.043
08:32:26|0.0429928
08:32:27|0.0429928
08:32:28|0.04299001
08:32:31|0.04299001
08:32:32|0.04299001
08:32:33|0.04299001
08:32:34|0.04299001
08:32:34|0.04299001
08:32:36|0.04299001
08:32:37|0.04299001
08:32:38|0.04299001
08:32:39|0.04299001
08:32:40|0.04299001
08:32:41|0.04299001
08:32:43|0.04299001
08:32:43|0.043
08:32:44|0.043
08:32:46|0.043
08:32:46|0.043
08:32:47|0.04299002
08:32:49|0.04299002
08:32:50|0.04299002
08:32:51|0.04299002
08:32:52|0.04299002
08:32:53|0.04299002
08:32:54|0.04299002
08:32:55|0.04299002
08:32:56|0.04299002
08:32:57|0.043
08:32:58|0.04300921
08:32:59|0.04300921
08:33:00|0.04300921
08:33:01|0.0430107
08:33:02|0.04300711
08:33:03|0.04300712
08:33:04|0.04300712
08:33:05|0.04300712
08:33:06|0.04300712
08:33:07|0.04300712
08:33:08|0.04300712
08:33:09|0.04303676
08:33:10|0.04304871
08:33:11|0.04304871
08:33:12|0.04300917
08:33:14|0.04300917
08:33:14|0.04304871
08:33:15|0.04304871
08:33:17|0.04305
08:33:17|0.04305
08:33:19|0.04305
08:33:19|0.04305
08:33:21|0.04305
08:33:21|0.04305
08:33:23|0.04304872
08:33:23|0.04305
08:33:25|0.04303796
08:33:25|0.04303796
08:33:27|0.04303796
08:33:28|0.04304698
08:33:30|0.04305
08:33:30|0.04305
08:33:31|0.04300007
08:33:33|0.04304698
08:33:34|0.04304698
08:33:36|0.04305
08:33:36|0.04305
08:33:37|0.04305
08:33:39|0.04305
08:33:39|0.04305
08:33:41|0.04304999
08:33:42|0.04304933
08:33:43|0.04305
08:33:44|0.04305
08:33:45|0.04304698
08:33:46|0.04300613
08:33:47|0.04304999
08:33:48|0.04304999
08:33:49|0.04304999
08:33:51|0.04305
08:33:51|0.04305
08:33:52|0.04305
08:33:53|0.04305
08:33:54|0.04305
08:33:55|0.04305
08:33:56|0.04300795
08:33:57|0.04300795
08:33:58|0.04300795
08:33:59|0.04300795
08:34:00|0.04300795
08:34:01|0.04300795
08:34:02|0.04300801
08:34:03|0.04305
08:34:04|0.04307028
08:34:05|0.04307028
08:34:06|0.04307028
08:34:07|0.04307028
08:34:08|0.04307028
08:34:09|0.04307028
08:34:10|0.04305488
08:34:11|0.04305488
08:34:12|0.04305488
08:34:14|0.04308156
08:34:16|0.04308156
08:34:16|0.04308156
08:34:17|0.04308155
08:34:18|0.04308155
08:34:20|0.04308155
08:34:20|0.04308155
08:34:21|0.04308155
08:34:22|0.04308154
08:34:23|0.04308154
08:34:24|0.04308154
08:34:25|0.04308154
08:34:26|0.04308155
08:34:27|0.04308155
08:34:28|0.04308154
08:34:29|0.04308154
08:34:30|0.04308154
08:34:31|0.04308154
08:34:32|0.04308154
08:34:33|0.04308154
08:34:35|0.04308154
08:34:36|0.04308156
08:34:38|0.04305066
08:34:38|0.0430507
08:34:39|0.04308156
08:34:40|0.04308156
08:34:41|0.04308156
08:34:42|0.04308156
08:34:43|0.04308156
08:34:44|0.04308156
08:34:45|0.04308156
08:34:46|0.04308156
08:34:47|0.04308156
08:34:48|0.04308156
08:34:50|0.04308156
08:34:51|0.04308156
08:34:52|0.04308156
08:34:53|0.04308218
08:34:53|0.04309257
08:34:55|0.04310132
08:34:56|0.04310405
08:34:58|0.04311011
08:34:58|0.04311712
08:35:00|0.04315
08:35:01|0.04315
08:35:02|0.04315
08:35:03|0.04311
08:35:04|0.04315945
08:35:05|0.04316716
08:35:06|0.04315945
08:35:07|0.04315945
08:35:08|0.04315945
08:35:10|0.04315945
08:35:11|0.04319977
08:35:13|0.04314889
08:35:13|0.0432
08:35:14|0.04320264
08:35:15|0.0432459
08:35:16|0.0432459
08:35:17|0.04324061
08:35:18|0.0432459
08:35:20|0.0432459
08:35:20|0.0432459
08:35:21|0.0432459
08:35:23|0.0432459
08:35:23|0.0432459
08:35:24|0.0432459
08:35:25|0.0432459
08:35:26|0.04321758
08:35:27|0.04321758
08:35:28|0.04321677
08:35:29|0.04321314
08:35:30|0.04324574
08:35:32|0.04324574
08:35:32|0.04320131
08:35:34|0.04320131
08:35:35|0.04320131
08:35:35|0.04324498
08:35:37|0.04324498
08:35:38|0.04324498
08:35:39|0.04324496
08:35:39|0.04320147
08:35:41|0.04324493
08:35:41|0.04324492
08:35:42|0.04324492
08:35:43|0.04324492
08:35:46|0.04320158
08:35:47|0.04324492
08:35:47|0.04324492
08:35:49|0.04324492
08:35:49|0.04324
08:35:50|0.04324
08:35:52|0.04324
08:35:53|0.04324
08:35:54|0.04324
08:35:55|0.04322457
08:35:56|0.04322457
08:35:56|0.04322457
08:35:59|0.04322457
08:35:59|0.04321792
08:36:00|0.04321792
08:36:01|0.04321792
08:36:02|0.04315324
08:36:04|0.04322269
08:36:05|0.04322269
08:36:06|0.04322269
08:36:07|0.04322269
08:36:08|0.04317261
08:36:09|0.04322269
08:36:11|0.04322269
08:36:11|0.04322269
08:36:13|0.04322328
08:36:14|0.04322328
08:36:15|0.04322328
08:36:17|0.04322328
08:36:17|0.04322328
08:36:18|0.04322268
08:36:19|0.04322268
08:36:20|0.04322268
08:36:21|0.04322268
08:36:22|0.04324485
08:36:23|0.04324485
08:36:24|0.04322269
08:36:25|0.04322269
08:36:26|0.04322269
08:36:27|0.04322269
08:36:28|0.04324485
08:36:29|0.04324485
08:36:30|0.04324483
08:36:32|0.04324483
08:36:32|0.04324483
08:36:34|0.04324483
08:36:36|0.04324483
08:36:36|0.04316745
08:36:37|0.04316745
08:36:38|0.04316745
08:36:39|0.04316745
08:36:41|0.04316745
08:36:41|0.04316745
08:36:42|0.04316745
08:36:44|0.04322424
08:36:44|0.04322424
08:36:45|0.04322424
08:36:47|0.04322424
08:36:48|0.043168
08:36:48|0.043168
08:36:50|0.04322336
08:36:51|0.04322336
08:36:52|0.04322336
08:36:53|0.04322336
08:36:54|0.04316803
08:36:55|0.04316803
08:36:57|0.04316803
08:36:57|0.04316803
08:36:58|0.04322248
08:36:59|0.04322248
08:37:00|0.04316804
08:37:01|0.04316804
08:37:02|0.04316804
08:37:03|0.04316804
08:37:04|0.04316804
08:37:06|0.04316804
08:37:07|0.04316806
08:37:07|0.04316804
08:37:09|0.04316806
08:37:10|0.04321881
08:37:11|0.04316806
08:37:11|0.04316806
08:37:13|0.04321887
08:37:14|0.04321881
08:37:15|0.04321881
08:37:16|0.04321881
08:37:17|0.04321881
08:37:17|0.04321881
08:37:19|0.04321881
08:37:20|0.04321881
08:37:21|0.04321881
08:37:22|0.04321881
08:37:23|0.04321881
08:37:24|0.04321881
08:37:25|0.04322336
08:37:26|0.04322336
08:37:27|0.04322336
08:37:28|0.04322424
08:37:29|0.04322424
08:37:30|0.04322424
08:37:31|0.04322424
08:37:32|0.04322424
08:37:34|0.04322424
08:37:34|0.04322424
08:37:36|0.04322424
08:37:37|0.04322424
08:37:38|0.04321888
08:37:39|0.04321888
08:37:40|0.04321888
08:37:41|0.04321888
08:37:43|0.04322424
08:37:43|0.04322424
08:37:45|0.04322424
08:37:45|0.04322424
08:37:47|0.04322423
08:37:47|0.04322423
08:37:48|0.04322423
08:37:49|0.04322423
08:37:50|0.04322424
08:37:52|0.04322424
08:37:53|0.04322423
08:37:54|0.04322423
08:37:55|0.04322423
08:37:56|0.04322423
08:37:57|0.04322423
08:37:58|0.04321888
08:37:59|0.04321888
08:38:00|0.04321888
08:38:02|0.04321888
08:38:02|0.04321888
08:38:03|0.04322998
08:38:04|0.04322998
08:38:06|0.04322998
08:38:06|0.04324
08:38:08|0.0432422
08:38:09|0.04322424
08:38:10|0.04322424
08:38:11|0.04321888
08:38:12|0.04321888
08:38:14|0.04321888
08:38:14|0.0432422
08:38:15|0.0432422
08:38:16|0.04324491
08:38:17|0.0432422
08:38:18|0.0432422
08:38:19|0.0432422
08:38:20|0.0432422
08:38:21|0.0432422
08:38:22|0.04321888
08:38:23|0.0432422
08:38:24|0.0432422
08:38:25|0.0432422
08:38:26|0.04324492
08:38:27|0.04324492
08:38:28|0.04324492
08:38:29|0.0432459
08:38:30|0.0432422
08:38:31|0.0432459
08:38:32|0.0432422
08:38:33|0.0432422
08:38:35|0.04324589
08:38:37|0.04324589
08:38:37|0.04324589
08:38:38|0.0432459
08:38:39|0.0432459
08:38:41|0.0432459
08:38:41|0.0432459
08:38:42|0.0432459
08:38:43|0.04324589
08:38:44|0.0432459
08:38:45|0.0432459
08:38:46|0.0432459
08:38:47|0.0432459
08:38:48|0.0432422
08:38:49|0.0432422
08:38:50|0.0432422
08:38:51|0.0432459
08:38:52|0.0432422
08:38:53|0.0432422
08:38:54|0.0432422
08:38:55|0.0432459
08:38:56|0.0432459
08:38:57|0.0432459
08:38:58|0.0432459
08:38:59|0.0432459
08:39:00|0.0432422
08:39:01|0.04325
08:39:03|0.04324221
08:39:04|0.04324221
08:39:05|0.04324221
08:39:06|0.04324221
08:39:07|0.04324221
08:39:08|0.04324221
08:39:09|0.04325
08:39:10|0.04325
08:39:11|0.04325
08:39:12|0.04325
08:39:13|0.04325
08:39:14|0.04325
08:39:15|0.04325
08:39:16|0.04325
08:39:17|0.04325
08:39:19|0.04325
08:39:19|0.04325
08:39:20|0.04325
08:39:22|0.04325
08:39:23|0.04325
08:39:23|0.04325
08:39:24|0.04325
08:39:25|0.04325
08:39:26|0.04325
08:39:27|0.04325
08:39:29|0.04325
08:39:29|0.04325
08:39:30|0.04325
08:39:31|0.04325
08:39:32|0.04324221
08:39:33|0.04324221
08:39:34|0.04324221
08:39:36|0.04324221
08:39:38|0.04324221
08:39:40|0.043248
08:39:40|0.043248
08:39:41|0.043248
08:39:42|0.0432422
08:39:43|0.0432422
08:39:44|0.0432422
08:39:46|0.0432422
08:39:46|0.043248
08:39:47|0.043248
08:39:48|0.043248
08:39:49|0.043248
08:39:50|0.043248
08:39:51|0.043248
08:39:52|0.04324221
08:39:54|0.043248
08:39:55|0.043248
08:39:57|0.043248
08:39:57|0.043248
08:39:58|0.04325
08:40:00|0.043248
08:40:00|0.043248
08:40:02|0.043248
08:40:02|0.0432422
08:40:03|0.0432422
08:40:04|0.0432422
08:40:05|0.0432422
08:40:06|0.043248
08:40:07|0.043248
08:40:08|0.043248
08:40:09|0.043248
08:40:11|0.0432422
08:40:11|0.0432422
08:40:13|0.0432422
08:40:13|0.0432422
08:40:14|0.0432422
08:40:15|0.04324266
08:40:17|0.04324266
08:40:18|0.04324265
08:40:18|0.04324265
08:40:20|0.04324265
08:40:21|0.04324265
08:40:22|0.04324265
08:40:23|0.04324265
08:40:24|0.04321174
08:40:25|0.04321175
08:40:26|0.04324263
08:40:27|0.04321174
08:40:28|0.04321174
08:40:29|0.04321174
08:40:30|0.04321173
08:40:31|0.04319998
08:40:32|0.04319998
08:40:33|0.04319998
08:40:34|0.04319998
08:40:35|0.04319998
08:40:37|0.04321173
08:40:37|0.04321173
08:40:39|0.04319997
08:40:40|0.04319997
08:40:41|0.04319997
08:40:42|0.04319997
08:40:43|0.04319997
08:40:44|0.04319997
08:40:46|0.04319997
08:40:47|0.04321173
08:40:48|0.04321173
08:40:50|0.04319997
08:40:50|0.04319997
08:40:51|0.04319997
08:40:52|0.04321174
08:40:53|0.04319998
08:40:54|0.04324262
08:40:55|0.04320552
08:40:56|0.04320552
08:40:57|0.04320552
08:40:58|0.04320552
08:40:59|0.04320552
08:41:01|0.04324262
08:41:02|0.04324262
08:41:03|0.04324261
08:41:04|0.04315972
08:41:05|0.04317514
08:41:07|0.04317507
08:41:07|0.04317507
08:41:08|0.04323902
08:41:09|0.04323902
08:41:10|0.04323902
08:41:11|0.04323902
08:41:12|0.04323868
08:41:13|0.04323868
08:41:15|0.04323868
08:41:16|0.04320152
08:41:17|0.04322268
08:41:18|0.04322268
08:41:19|0.04318182
08:41:20|0.04318182
08:41:21|0.0432167
08:41:22|0.04322268
08:41:23|0.04322268
08:41:24|0.04322268
08:41:25|0.04322268
08:41:26|0.04322268
08:41:27|0.04322268
08:41:28|0.04324999
08:41:29|0.04324999
08:41:30|0.04324999
08:41:31|0.043252
08:41:32|0.043252
08:41:33|0.04326261
08:41:34|0.04323931
08:41:35|0.04323931
08:41:36|0.04323931
08:41:37|0.04325048
08:41:38|0.04325046
08:41:39|0.04321673
08:41:40|0.04323187
08:41:41|0.04321674
08:41:42|0.04321674
08:41:43|0.04323187
08:41:44|0.043232
08:41:45|0.043232
08:41:46|0.04323187
08:41:47|0.043232
08:41:48|0.043232
08:41:49|0.043232
08:41:50|0.043232
08:41:51|0.043232
08:41:52|0.043232
08:41:53|0.043232
08:41:54|0.043232
08:41:55|0.043232
08:41:56|0.043232
08:41:57|0.043232
08:41:58|0.04323257
08:41:59|0.04323257
08:42:00|0.04323257
08:42:01|0.043232
08:42:02|0.04315
08:42:03|0.04321056
08:42:04|0.04321056
08:42:05|0.04321056
08:42:06|0.04314662
08:42:07|0.04314662
08:42:08|0.04320871
08:42:09|0.04320871
08:42:10|0.04320871
08:42:11|0.04315932
08:42:12|0.04315932
08:42:13|0.04315932
08:42:14|0.04320871
08:42:15|0.04320871
08:42:16|0.04321056
08:42:18|0.04321056
08:42:18|0.04321056
08:42:19|0.04321056
08:42:20|0.04321056
08:42:21|0.04321056
08:42:22|0.04323253
08:42:23|0.04323253
08:42:24|0.04323253
08:42:25|0.04321059
08:42:26|0.04323253
08:42:27|0.04323253
08:42:28|0.04323257
08:42:29|0.04323257
08:42:30|0.04323257
08:42:31|0.04323257
08:42:32|0.04323257
08:42:33|0.04323257
08:42:34|0.04323257
08:42:35|0.04323257
08:42:36|0.04323257
08:42:38|0.04321067
08:42:40|0.04321067
08:42:40|0.04321067
08:42:41|0.04321067
08:42:42|0.04323
08:42:43|0.04321068
08:42:44|0.04323
08:42:45|0.04321068
08:42:46|0.04321068
08:42:47|0.04323
08:42:48|0.04321068
08:42:49|0.04323257
08:42:51|0.04321068
08:42:53|0.04323
08:42:53|0.04323
08:42:54|0.04321068
08:42:56|0.04321068
08:42:58|0.04321068
08:42:58|0.04323189
08:43:00|0.04321067
08:43:01|0.04321068
08:43:02|0.04321068
08:43:03|0.04323257
08:43:04|0.04323257
08:43:05|0.04323079
08:43:05|0.04323079
08:43:06|0.04323079
08:43:08|0.04323079
08:43:09|0.04323079
08:43:10|0.04323257
08:43:11|0.04323079
08:43:11|0.04323079
08:43:13|0.04323079
08:43:13|0.04323079
08:43:15|0.04323079
08:43:16|0.04323079
08:43:17|0.04323079
08:43:19|0.04323079
08:43:20|0.04323079
08:43:21|0.04323079
08:43:22|0.04317871
08:43:23|0.04317519
08:43:24|0.04323079
08:43:24|0.04316976
08:43:26|0.04316976
08:43:27|0.04316976
08:43:27|0.04316976
08:43:29|0.04316976
08:43:30|0.04321914
08:43:31|0.04321914
08:43:31|0.04321914
08:43:32|0.04322
08:43:34|0.04322
08:43:35|0.04322
08:43:36|0.04322
08:43:36|0.04322
08:43:38|0.04322
08:43:39|0.04322
08:43:41|0.0432
08:43:41|0.0432
08:43:42|0.0432
08:43:43|0.0432
08:43:45|0.04323999
08:43:45|0.043265
08:43:47|0.043265
08:43:49|0.04326497
08:43:49|0.04321169
08:43:50|0.04321169
08:43:52|0.04321169
08:43:53|0.04321169
08:43:54|0.04316981
08:43:55|0.04316981
08:43:56|0.04321169
08:43:57|0.04321169
08:43:58|0.04321169
08:43:59|0.04323166
08:43:59|0.043265
08:44:01|0.043265
08:44:02|0.043265
08:44:02|0.0432861
08:44:04|0.0432861
08:44:04|0.0432906
08:44:06|0.04329187
08:44:07|0.0432999
08:44:07|0.04329187
08:44:09|0.04329187
08:44:10|0.04325881
08:44:11|0.04325881
08:44:12|0.04329968
08:44:12|0.04329968
08:44:14|0.04329968
08:44:15|0.04329968
08:44:16|0.04329968
08:44:17|0.04329968
08:44:18|0.04329968
08:44:19|0.0432999
08:44:20|0.0432999
08:44:21|0.04329998
08:44:21|0.04329998
08:44:23|0.04329998
08:44:23|0.04329999
08:44:25|0.04326282
08:44:26|0.04326282
08:44:27|0.04326282
08:44:29|0.04326282
08:44:29|0.04329999
08:44:30|0.04329999
08:44:31|0.04329999
08:44:32|0.04329999
08:44:33|0.04328
08:44:34|0.04328
08:44:35|0.04328
08:44:36|0.04329999
08:44:37|0.04329999
08:44:38|0.04329999
08:44:39|0.0433
08:44:40|0.0433
08:44:42|0.0433
08:44:44|0.0433
08:44:44|0.0433
08:44:46|0.0433
08:44:47|0.0433
08:44:48|0.04331604
08:44:49|0.04331604
08:44:50|0.04331604
08:44:51|0.04331604
08:44:52|0.04331604
08:44:53|0.04331604
08:44:55|0.04331604
08:44:56|0.04331604
08:44:57|0.04331604
08:44:57|0.0433
08:44:59|0.0433
08:45:00|0.04331604
08:45:00|0.04335
08:45:01|0.04331604
08:45:03|0.04330026
08:45:03|0.04330141
08:45:04|0.04330141
08:45:05|0.04330141
08:45:06|0.04330028
08:45:08|0.04330028
08:45:08|0.04334741
08:45:10|0.04330034
08:45:11|0.04331604
08:45:12|0.04331604
08:45:13|0.043301
08:45:13|0.043301
08:45:14|0.04331604
08:45:16|0.04330034
08:45:17|0.0433
08:45:18|0.04331604
08:45:19|0.04330095
08:45:20|0.04333358
08:45:21|0.04334854
08:45:23|0.04331604
08:45:23|0.04334856
08:45:24|0.04334856
08:45:25|0.04334856
08:45:26|0.04331005
08:45:28|0.04331005
08:45:29|0.04331003
08:45:30|0.04330112
08:45:31|0.04330112
08:45:32|0.04330112
08:45:33|0.04330113
08:45:34|0.04330113
08:45:35|0.04330113
08:45:36|0.04330113
08:45:37|0.04330113
08:45:38|0.04334846
08:45:39|0.04334846
08:45:40|0.04334846
08:45:42|0.04334846
08:45:43|0.04334846
08:45:44|0.04334846
08:45:44|0.04335
08:45:46|0.04335
08:45:46|0.04335
08:45:48|0.04334846
08:45:48|0.04334846
08:45:49|0.04334846
08:45:51|0.04334846
08:45:52|0.04334846
08:45:52|0.04335
08:45:54|0.04335
08:45:56|0.04334846
08:45:56|0.04334846
08:45:57|0.04334846
08:45:59|0.04334846
08:45:59|0.04335
08:46:01|0.04334999
08:46:02|0.04334999
08:46:03|0.04335
08:46:04|0.04335
08:46:05|0.04334999
08:46:06|0.04334999
08:46:07|0.04334999
08:46:08|0.04334628
08:46:09|0.04334628
08:46:10|0.04334626
08:46:12|0.04334628
08:46:12|0.04334918
08:46:13|0.04334918
08:46:14|0.04334918
08:46:16|0.04334918
08:46:17|0.04338
08:46:18|0.04335236
08:46:19|0.04335271
08:46:20|0.04338
08:46:21|0.04338
08:46:22|0.04338
08:46:23|0.04338534
08:46:24|0.04353999
08:46:25|0.04351398
08:46:26|0.04353017
08:46:27|0.04353361
08:46:28|0.04353353
08:46:29|0.04353825
08:46:30|0.04354037
08:46:31|0.04358796
08:46:32|0.04359675
08:46:33|0.043615
08:46:34|0.043615
08:46:35|0.043615
08:46:36|0.04360118
08:46:37|0.04360136
08:46:38|0.04362261
08:46:39|0.04362261
08:46:40|0.04362261
08:46:41|0.04362261
08:46:42|0.043615
08:46:43|0.04360192
08:46:44|0.0436226
08:46:45|0.04360191
08:46:46|0.04362261
08:46:47|0.04362261
08:46:49|0.04362499
08:46:49|0.04360136
08:46:51|0.0436
08:46:52|0.04362244
08:46:52|0.04362244
08:46:54|0.043625
08:46:54|0.04363673
08:46:55|0.04362244
08:46:57|0.04364999
08:46:58|0.043625
08:46:59|0.043625
08:47:00|0.043625
08:47:01|0.04360136
08:47:02|0.04358055
08:47:03|0.04359082
08:47:04|0.04358392
08:47:05|0.043617
08:47:06|0.043617
08:47:07|0.0436
08:47:08|0.04350221
08:47:09|0.04359261
08:47:10|0.04358831
08:47:11|0.04358831
08:47:12|0.0436
08:47:13|0.0436
08:47:14|0.0436
08:47:15|0.0436
08:47:16|0.04362437
08:47:17|0.04359034
08:47:18|0.04359034
08:47:19|0.0436
08:47:20|0.0436
08:47:21|0.04360001
08:47:22|0.04364613
08:47:24|0.04364614
08:47:25|0.04362437
08:47:26|0.04362437
08:47:27|0.04364614
08:47:28|0.04364614
08:47:29|0.04364614
08:47:30|0.04364614
08:47:31|0.04364614
08:47:32|0.04362437
08:47:33|0.04364614
08:47:34|0.04364999
08:47:35|0.04364614
08:47:36|0.04364614
08:47:37|0.04364614
08:47:38|0.04364998
08:47:39|0.04364998
08:47:40|0.04364999
08:47:41|0.04364999
08:47:42|0.04364999
08:47:44|0.04364999
08:47:45|0.04364999
08:47:46|0.04364999
08:47:47|0.04364999
08:47:49|0.04364999
08:47:49|0.04364999
08:47:50|0.04364999
08:47:52|0.04365
08:47:53|0.04365
08:47:54|0.04365
08:47:55|0.04365
08:47:56|0.04365
08:47:57|0.04365
08:47:58|0.04365
08:47:59|0.04365
08:48:00|0.04365
08:48:01|0.04365678
08:48:02|0.04365
08:48:03|0.04365
08:48:05|0.04365678
08:48:05|0.04365678
08:48:06|0.04364999
08:48:07|0.04365
08:48:08|0.04365
08:48:10|0.04365
08:48:11|0.04365
08:48:12|0.04365
08:48:13|0.04365
08:48:14|0.04365
08:48:15|0.04365
08:48:16|0.04364999
08:48:17|0.04365
08:48:18|0.04363673
08:48:19|0.04363673
08:48:20|0.04363673
08:48:21|0.04364764
08:48:22|0.04364004
08:48:23|0.04365
08:48:24|0.04365
08:48:25|0.04365
08:48:26|0.04365
08:48:27|0.04365
08:48:28|0.04365
08:48:29|0.04365678
08:48:30|0.04365
08:48:31|0.04365
08:48:33|0.04363673
08:48:33|0.04363673
08:48:34|0.04363673
08:48:35|0.04363673
08:48:37|0.04365
08:48:37|0.04363673
08:48:38|0.04365
08:48:39|0.04365
08:48:40|0.04365
08:48:41|0.04363673
08:48:42|0.04363673
08:48:43|0.04360089
08:48:45|0.04364909
08:48:46|0.04356253
08:48:47|0.04358511
08:48:48|0.04358511
08:48:49|0.04351976
08:48:51|0.04355099
08:48:51|0.04355536
08:48:52|0.04348585
08:48:53|0.04348585
08:48:54|0.0435036
08:48:55|0.04348585
08:48:56|0.04352174
08:48:58|0.04352174
08:48:59|0.04352174
08:49:00|0.04352174
08:49:01|0.0435008
08:49:02|0.04352174
08:49:03|0.04355095
08:49:04|0.04348585
08:49:05|0.0435
08:49:06|0.04355099
08:49:07|0.04350103
08:49:08|0.04350103
08:49:09|0.04354999
08:49:10|0.04350815
08:49:11|0.04354997
08:49:12|0.04354997
08:49:13|0.04354997
08:49:14|0.04354997
08:49:15|0.04354997
08:49:16|0.04354997
08:49:17|0.04350832
08:49:18|0.04354996
08:49:19|0.04354996
08:49:20|0.04355099
08:49:21|0.04355099
08:49:22|0.04351937
08:49:23|0.04351937
08:49:24|0.04351671
08:49:25|0.04351671
08:49:26|0.04351671
08:49:27|0.04356005
08:49:28|0.04350928
08:49:29|0.04350928
08:49:30|0.04350928
08:49:31|0.04350928
08:49:32|0.0435093
08:49:33|0.0435093
08:49:34|0.0435093
08:49:35|0.04357193
08:49:36|0.04357193
08:49:37|0.04356005
08:49:38|0.04351258
08:49:39|0.04351636
08:49:40|0.04351636
08:49:41|0.04351636
08:49:42|0.04351636
08:49:43|0.04351636
08:49:44|0.04351636
08:49:45|0.04351636
08:49:46|0.04351636
08:49:48|0.04350927
08:49:48|0.04350927
08:49:49|0.04350927
08:49:50|0.04350927
08:49:51|0.04350927
08:49:53|0.04350401
08:49:54|0.04355437
08:49:55|0.04355437
08:49:56|0.04355693
08:49:58|0.04355718
08:49:58|0.04355718
08:49:59|0.04355076
08:50:00|0.04355076
08:50:02|0.04355684
08:50:03|0.0435
08:50:04|0.0435
08:50:05|0.0435045
08:50:07|0.0435
08:50:07|0.0435
08:50:09|0.04350927
08:50:10|0.04350927
08:50:12|0.04350927
08:50:13|0.04350927
08:50:14|0.04350927
08:50:14|0.04350927
08:50:15|0.04350927
08:50:17|0.04350927
08:50:17|0.04350927
08:50:18|0.04350927
08:50:19|0.04350927
08:50:20|0.04353998
08:50:21|0.04353917
08:50:23|0.04353917
08:50:24|0.04353917
08:50:25|0.04353976
08:50:26|0.04353975
08:50:27|0.04350927
08:50:28|0.04350927
08:50:30|0.04350927
08:50:30|0.04350927
08:50:31|0.04350927
08:50:32|0.04350927
08:50:33|0.04350927
08:50:34|0.04353915
08:50:35|0.04353915
08:50:36|0.04353915
08:50:37|0.04353915
08:50:38|0.04350927
08:50:39|0.04353906
08:50:40|0.04353906
08:50:42|0.04353903
08:50:42|0.04350928
08:50:43|0.04353914
08:50:44|0.04353915
08:50:46|0.04353917
08:50:48|0.04353915
08:50:48|0.04353915
08:50:49|0.04353915
08:50:51|0.04366945
08:50:52|0.04366945
08:50:54|0.04366945
08:50:54|0.04366945
08:50:55|0.04366945
08:50:56|0.04366931
08:50:58|0.04365301
08:50:59|0.04365301
08:50:59|0.04366931
08:51:01|0.04366931
08:51:02|0.04366931
08:51:03|0.04361669
08:51:04|0.04367848
08:51:05|0.04367848
08:51:06|0.04367848
08:51:06|0.04362751
08:51:07|0.04362751
08:51:09|0.04366931
08:51:10|0.04366931
08:51:11|0.04366931
08:51:12|0.04366931
08:51:13|0.04368648
08:51:14|0.04368648
08:51:15|0.04368988
08:51:16|0.04367062
08:51:16|0.04367064
08:51:17|0.04369997
08:51:19|0.04369997
08:51:20|0.04369997
08:51:21|0.04369997
08:51:21|0.0437
08:51:23|0.0437
08:51:24|0.0437
08:51:25|0.0437
08:51:25|0.04368989
08:51:26|0.0437
08:51:27|0.0437
08:51:29|0.04370444
08:51:30|0.04370001
08:51:30|0.04370444
08:51:32|0.04372
08:51:32|0.04372
08:51:34|0.04373253
08:51:35|0.04370978
08:51:36|0.04370978
08:51:36|0.04370978
08:51:38|0.04373038
08:51:38|0.04373039
08:51:40|0.04373804
08:51:42|0.04373039
08:51:42|0.04374783
08:51:43|0.043739
08:51:44|0.04375
08:51:45|0.04375
08:51:47|0.0438
08:51:48|0.04375373
08:51:49|0.04375373
08:51:50|0.0438
08:51:52|0.0438
08:51:52|0.0437657
08:51:53|0.0438
08:51:54|0.0438
08:51:55|0.0438
08:51:56|0.04380059
08:51:57|0.04381736
08:51:59|0.04400284
08:51:59|0.04406309
08:52:02|0.04406031
08:52:02|0.04402813
08:52:03|0.04405769
08:52:04|0.044077
08:52:05|0.04407711
08:52:06|0.04407712
08:52:07|0.04407999
08:52:08|0.04410566
08:52:09|0.04415201
08:52:10|0.0442
08:52:11|0.0442
08:52:13|0.0442305
08:52:14|0.04437422
08:52:16|0.04438015
08:52:16|0.04438075
08:52:18|0.04444444
08:52:18|0.04444434
08:52:19|0.04444434
08:52:20|0.04445944
08:52:21|0.04444434
08:52:22|0.04451056
08:52:24|0.04461217
08:52:25|0.04463223
08:52:25|0.04470817
08:52:27|0.04471641
08:52:28|0.04470944
08:52:29|0.04471111
08:52:30|0.04466553
08:52:31|0.04467406
08:52:32|0.04461191
08:52:33|0.04471449
08:52:33|0.04478564
08:52:35|0.04472858
08:52:35|0.0447938
08:52:37|0.04479487
08:52:38|0.04500148
08:52:39|0.04510002
08:52:40|0.04502545
08:52:40|0.04510002
08:52:42|0.04510135
08:52:43|0.04511195
08:52:44|0.04505617
08:52:45|0.04509986
08:52:47|0.04500018
08:52:47|0.04505183
08:52:49|0.04500008
08:52:50|0.04504075
08:52:51|0.04504605
08:52:53|0.0451
08:52:53|0.04509992
08:52:55|0.04504608
08:52:57|0.04509999
08:52:57|0.04509999
08:52:59|0.04509887
08:53:00|0.04505121
08:53:01|0.04510348
08:53:02|0.04510445
08:53:03|0.04505253
08:53:04|0.04500013
08:53:05|0.04502859
08:53:06|0.04495936
08:53:07|0.04484953
08:53:08|0.04488067
08:53:10|0.04484681
08:53:10|0.04487837
08:53:12|0.04492566
08:53:13|0.04493292
08:53:13|0.0449
08:53:15|0.04489584
08:53:15|0.04488306
08:53:16|0.04482205
08:53:18|0.04478577
08:53:19|0.04501043
08:53:19|0.04500097
08:53:21|0.04504631
08:53:21|0.04502813
08:53:23|0.04502814
08:53:24|0.04500466
08:53:24|0.04500531
08:53:26|0.04504548
08:53:27|0.04503768
08:53:27|0.04504308
08:53:29|0.04500531
08:53:30|0.045
08:53:31|0.045
08:53:32|0.04500531
08:53:33|0.04500531
08:53:34|0.04500001
08:53:35|0.04500001
08:53:36|0.04500531
08:53:37|0.04504044
08:53:38|0.04509239
08:53:39|0.04505122
08:53:40|0.0451405
08:53:41|0.04507029
08:53:42|0.04510766
08:53:43|0.04510001
08:53:44|0.04509999
08:53:45|0.045035
08:53:46|0.04502648
08:53:47|0.04509406
08:53:48|0.0450429
08:53:49|0.0450414
08:53:51|0.04509997
08:53:51|0.04500531
08:53:53|0.04506857
08:53:53|0.04500566
08:53:55|0.04506555
08:53:56|0.04501346
08:53:57|0.04501347
08:53:57|0.04500863
08:53:59|0.04500706
08:53:59|0.04500863
08:54:00|0.04501346
08:54:02|0.04500039
08:54:03|0.04492
08:54:04|0.04489393
08:54:05|0.04488493
08:54:06|0.04488493
08:54:06|0.04486002
08:54:08|0.04486417
08:54:09|0.0448702
08:54:09|0.0448
08:54:11|0.04484775
08:54:13|0.04484264
08:54:13|0.0448588
08:54:14|0.04483983
08:54:15|0.04480215
08:54:17|0.04480004
08:54:18|0.04480001
08:54:18|0.04480001
08:54:20|0.04479092
08:54:22|0.04475026
08:54:22|0.04474619
08:54:23|0.04478388
08:54:24|0.04474601
08:54:25|0.04477408
08:54:26|0.04471188
08:54:27|0.04471188
08:54:28|0.04474616
08:54:29|0.04474601
08:54:30|0.04474609
08:54:31|0.04471188
08:54:32|0.04474616
08:54:33|0.04471188
08:54:34|0.04474592
08:54:35|0.04471188
08:54:37|0.04471188
08:54:38|0.04471188
08:54:39|0.04471188
08:54:40|0.04471158
08:54:41|0.04471158
08:54:42|0.04464463
08:54:43|0.04464146
08:54:45|0.04464309
08:54:45|0.04453903
08:54:46|0.04455569
08:54:47|0.04455569
08:54:48|0.04462308
08:54:50|0.0444737
08:54:52|0.04446752
08:54:52|0.0444737
08:54:53|0.04449783
08:54:54|0.04449572
08:54:55|0.04449236
08:54:57|0.04444768
08:54:57|0.04429974
08:54:59|0.04438416
08:54:59|0.04439388
08:55:01|0.04433898
08:55:02|0.04431361
08:55:03|0.04425408
08:55:05|0.04419186
08:55:05|0.04418707
08:55:07|0.04423163
08:55:08|0.04431139
08:55:09|0.04425407
08:55:10|0.04424911
08:55:11|0.04424379
08:55:12|0.04412121
08:55:12|0.0441212
08:55:14|0.04422835
08:55:15|0.04422497
08:55:16|0.04405951
08:55:17|0.04405708
08:55:18|0.04399422
08:55:19|0.044
08:55:21|0.04398621
08:55:21|0.04395854
08:55:22|0.0437471
08:55:23|0.04381598
08:55:24|0.04389171
08:55:25|0.04389714
08:55:26|0.044
08:55:27|0.044
08:55:28|0.04400532
08:55:29|0.0440218
08:55:30|0.044
08:55:31|0.04399967
08:55:32|0.044004
08:55:33|0.04401734
08:55:34|0.04407807
08:55:35|0.04401303
08:55:36|0.04406646
08:55:37|0.04400145
08:55:38|0.044
08:55:39|0.04395467
08:55:41|0.04401552
08:55:41|0.04401734
08:55:43|0.04401693
08:55:43|0.04401734
08:55:44|0.04406039
08:55:46|0.04406038
08:55:47|0.04406681
08:55:48|0.04402598
08:55:49|0.04402598
08:55:50|0.04402642
08:55:51|0.04406037
08:55:53|0.04402205
08:55:53|0.04406038
08:55:55|0.04405707
08:55:56|0.04406681
08:55:57|0.04408097
08:55:58|0.04414298
08:55:59|0.04409368
08:56:00|0.04409368
08:56:01|0.04412117
08:56:02|0.04413377
08:56:02|0.04417385
08:56:05|0.04413741
08:56:05|0.04413377
08:56:06|0.04409368
08:56:07|0.04409601
08:56:08|0.04410618
08:56:09|0.04416674
08:56:10|0.04417135
08:56:11|0.04416759
08:56:12|0.04416674
08:56:13|0.04424418
08:56:14|0.04420423
08:56:15|0.04426142
08:56:16|0.044226
08:56:17|0.04431534
08:56:18|0.04438397
08:56:19|0.04445105
08:56:20|0.04438487
08:56:21|0.04438727
08:56:23|0.04445261
08:56:23|0.04439148
08:56:25|0.04440515
08:56:25|0.04440514
08:56:27|0.04438842
08:56:27|0.04445261
08:56:29|0.04445643
08:56:29|0.04446001
08:56:30|0.04446111
08:56:32|0.0445
08:56:33|0.04455235
08:56:34|0.04455408
08:56:35|0.04461974
08:56:36|0.04461863
08:56:37|0.04464146
08:56:38|0.0446166
08:56:39|0.0446166
08:56:40|0.04466247
08:56:41|0.0446166
08:56:42|0.044599
08:56:43|0.0445543
08:56:44|0.0446439
08:56:45|0.044645
08:56:46|0.04465206
08:56:47|0.04464112
08:56:48|0.0447
08:56:49|0.04474616
08:56:50|0.04474616
08:56:51|0.04474616
08:56:52|0.04474616
08:56:54|0.04475488
08:56:54|0.04476602
08:56:56|0.04474616
08:56:57|0.04470045
08:56:58|0.04471345
08:57:00|0.04471345
08:57:01|0.04471061
08:57:02|0.04476602
08:57:03|0.04464184
08:57:03|0.04467681
08:57:05|0.04467013
08:57:06|0.04466786
08:57:07|0.0446029
08:57:09|0.04466478
08:57:09|0.0446166
08:57:10|0.04466389
08:57:11|0.04460276
08:57:13|0.04466591
08:57:14|0.04460378
08:57:15|0.04460137
08:57:16|0.04465419
08:57:17|0.04460139
08:57:17|0.04460139
08:57:19|0.04465791
08:57:21|0.0446046
08:57:22|0.04460002
08:57:23|0.04460002
08:57:24|0.04465615
08:57:26|0.04465051
08:57:26|0.04465051
08:57:28|0.04460002
08:57:29|0.0446
08:57:29|0.0446
08:57:30|0.0445759
08:57:31|0.04459465
08:57:32|0.04454259
08:57:34|0.0445207
08:57:35|0.04443402
08:57:35|0.04449211
08:57:37|0.04448964
08:57:38|0.04433755
08:57:39|0.04441057
08:57:40|0.04439689
08:57:41|0.04439689
08:57:42|0.044396
08:57:42|0.04434228
08:57:44|0.04439622
08:57:45|0.04434671
08:57:46|0.0444074
08:57:47|0.04435083
08:57:48|0.0443549
08:57:49|0.04441439
08:57:50|0.04435492
08:57:51|0.04439621
08:57:52|0.04439622
08:57:54|0.04439622
08:57:54|0.04441442
08:57:56|0.04447916
08:57:57|0.04447916
08:57:58|0.04443185
08:57:59|0.04447916
08:58:00|0.04443185
08:58:01|0.04442176
08:58:02|0.04442176
08:58:03|0.04437611
08:58:05|0.04447651
08:58:06|0.04447651
08:58:07|0.04440194
08:58:08|0.04440194
08:58:09|0.04447194
08:58:11|0.04442519
08:58:11|0.04442519
08:58:12|0.04442519
08:58:13|0.04442519
08:58:15|0.0444
08:58:16|0.04441204
08:58:17|0.04441204
08:58:18|0.0444
08:58:19|0.0444
08:58:20|0.04441204
08:58:22|0.0444
08:58:23|0.04442519
08:58:24|0.04442519
08:58:25|0.04447169
08:58:26|0.04443601
08:58:27|0.0444253
08:58:28|0.04441917
08:58:29|0.04443701
08:58:30|0.04442556
08:58:31|0.04443177
08:58:32|0.04443177
08:58:33|0.0444
08:58:34|0.04446722
08:58:35|0.04446722
08:58:36|0.04447169
08:58:37|0.04447169
08:58:38|0.04447169
08:58:39|0.04446492
08:58:40|0.04446492
08:58:41|0.04447775
08:58:42|0.0444257
08:58:43|0.0444257
08:58:44|0.0444257
08:58:45|0.04442925
08:58:46|0.0444849
08:58:47|0.0445
08:58:48|0.04452069
08:58:49|0.04450979
08:58:50|0.04452069
08:58:51|0.04452069
08:58:52|0.04452069
08:58:53|0.04445797
08:58:54|0.04452228
08:58:55|0.04452228
08:58:56|0.04452182
08:58:58|0.04452182
08:58:58|0.04452069
08:58:59|0.04452228
08:59:00|0.04452228
08:59:02|0.04444453
08:59:03|0.04452994
08:59:04|0.04452994
08:59:06|0.04447555
08:59:07|0.04452709
08:59:08|0.04454371
08:59:09|0.04454371
08:59:10|0.04454371
08:59:11|0.04450053
08:59:12|0.04446656
08:59:13|0.0445
08:59:14|0.04451485
08:59:15|0.04451485
08:59:16|0.04452182
08:59:17|0.04452182
08:59:18|0.04450045
08:59:19|0.04450045
08:59:20|0.04451485
08:59:21|0.04451485
08:59:22|0.04452182
08:59:23|0.04453407
08:59:24|0.04451694
08:59:25|0.04451694
08:59:26|0.04451694
08:59:27|0.04451694
08:59:28|0.04451694
08:59:29|0.04451694
08:59:30|0.04454344
08:59:31|0.04454344
08:59:32|0.04454344
08:59:33|0.04454344
08:59:34|0.04452182
08:59:35|0.04452182
08:59:36|0.04452182
08:59:37|0.04452182
08:59:38|0.04450396
08:59:39|0.04450396
08:59:41|0.04452091
08:59:41|0.04452091
08:59:43|0.04452091
08:59:43|0.0445
08:59:44|0.04449886
08:59:45|0.04449886
08:59:46|0.04450571
08:59:48|0.04450571
08:59:49|0.04450571
08:59:50|0.04449886
08:59:51|0.04446588
08:59:52|0.04446588
08:59:52|0.04450571
08:59:53|0.0445
08:59:54|0.04450571
08:59:56|0.04450571
08:59:56|0.04450001
08:59:58|0.04450001
08:59:59|0.04450571
08:59:59|0.04450571
09:00:01|0.04451467
09:00:02|0.04451467
09:00:02|0.04446588
09:00:04|0.04446264
09:00:05|0.04446264
09:00:07|0.04446264
09:00:07|0.04446264
09:00:08|0.04446264
09:00:09|0.04445898
09:00:10|0.04444453
09:00:11|0.04445612
09:00:12|0.04445612
09:00:13|0.04445612
09:00:15|0.04445612
09:00:15|0.0444253
09:00:17|0.0444
09:00:17|0.0444
09:00:19|0.0444
09:00:20|0.04440002
09:00:21|0.04440017
09:00:22|0.0444
09:00:23|0.04433492
09:00:24|0.04433492
09:00:25|0.04433492
09:00:26|0.04433492
09:00:28|0.04431
09:00:28|0.04431
09:00:29|0.04430673
09:00:30|0.04432995
09:00:31|0.04430125
09:00:33|0.04430125
09:00:33|0.04430672
09:00:34|0.04421456
09:00:36|0.04421456
09:00:36|0.04427928
09:00:37|0.04422495
09:00:38|0.0442
09:00:39|0.0442
09:00:40|0.04410053
09:00:42|0.04404746
09:00:42|0.04409989
09:00:43|0.04409989
09:00:45|0.04403425
09:00:46|0.04403425
09:00:47|0.04400093
09:00:48|0.04400001
09:00:49|0.04403907
09:00:50|0.04406553
09:00:51|0.04406552
09:00:52|0.04400099
09:00:53|0.04406397
09:00:54|0.04403425
09:00:55|0.04403425
09:00:57|0.04403852
09:00:58|0.04398
09:00:59|0.04396107
09:01:00|0.04393605
09:01:01|0.04396776
09:01:03|0.044
09:01:03|0.04393605
09:01:04|0.044
09:01:06|0.04394195
09:01:07|0.04394195
09:01:08|0.04399932
09:01:09|0.04400099
09:01:10|0.04400274
09:01:11|0.04400274
09:01:12|0.04403274
09:01:13|0.04400435
09:01:14|0.04400275
09:01:15|0.04400285
09:01:16|0.04403068
09:01:17|0.04403068
09:01:18|0.0440342
09:01:19|0.0440354
09:01:20|0.0440354
09:01:21|0.0440342
09:01:22|0.0440342
09:01:23|0.04410699
09:01:24|0.04403717
09:01:25|0.04403717
09:01:26|0.04410587
09:01:27|0.04410491
09:01:28|0.04410491
09:01:29|0.04404318
09:01:30|0.04409916
09:01:31|0.04403965
09:01:32|0.04410082
09:01:33|0.04410281
09:01:34|0.04410281
09:01:35|0.04410281
09:01:36|0.04411201
09:01:37|0.0441375
09:01:38|0.04410089
09:01:39|0.04413841
09:01:40|0.04413841
09:01:41|0.04417554
09:01:42|0.04410587
09:01:43|0.04410587
09:01:44|0.04410949
09:01:45|0.044108
09:01:46|0.04410082
09:01:47|0.04410082
09:01:48|0.04410082
09:01:49|0.04410082
09:01:50|0.04410082
09:01:51|0.04410577
09:01:52|0.0440555
09:01:53|0.0440555
09:01:54|0.04405413
09:01:55|0.04405413
09:01:56|0.04405413
09:01:58|0.04409989
09:01:59|0.04410587
09:02:00|0.04410587
09:02:01|0.04410587
09:02:02|0.04410587
09:02:04|0.04410588
09:02:05|0.04410588
09:02:06|0.04410587
09:02:07|0.04410587
09:02:09|0.04405919
09:02:10|0.04405919
09:02:11|0.04405919
09:02:12|0.04405919
09:02:13|0.04405547
09:02:14|0.04409965
09:02:15|0.04406211
09:02:16|0.04406211
09:02:17|0.0441
09:02:18|0.0441
09:02:20|0.0441
09:02:20|0.0441
09:02:21|0.0441
09:02:23|0.04410106
09:02:24|0.04410106
09:02:25|0.04410106
09:02:26|0.04410209
09:02:27|0.04410082
09:02:28|0.0441475
09:02:30|0.04415551
09:02:31|0.04415551
09:02:31|0.04415551
09:02:33|0.04415549
09:02:33|0.04411146
09:02:34|0.044139
09:02:35|0.044115
09:02:36|0.04414365
09:02:37|0.04415451
09:02:38|0.04419136
09:02:40|0.04419136
09:02:41|0.04419136
09:02:42|0.04415518
09:02:43|0.04415518
09:02:44|0.04415451
09:02:44|0.04415451
09:02:45|0.04418
09:02:47|0.04418
09:02:48|0.04418952
09:02:49|0.04418952
09:02:50|0.04419217
09:02:51|0.04419217
09:02:52|0.04414849
09:02:53|0.04410998
09:02:54|0.04410998
09:02:55|0.04410998
09:02:56|0.0441502
09:02:57|0.04413724
09:02:59|0.04413724
09:03:00|0.04413724
09:03:02|0.04415035
09:03:03|0.04410209
09:03:05|0.04410209
09:03:06|0.04410209
09:03:08|0.04410209
09:03:08|0.04410209
09:03:09|0.04414031
09:03:10|0.04408121
09:03:11|0.04408121
09:03:13|0.04410209
09:03:14|0.04415493
09:03:15|0.04415493
09:03:16|0.04415493
09:03:17|0.04410211
09:03:18|0.04415431
09:03:19|0.04415458
09:03:20|0.04415458
09:03:21|0.04415371
09:03:22|0.04410443
09:03:23|0.04410443
09:03:24|0.04415517
09:03:25|0.04415517
09:03:26|0.04415173
09:03:27|0.04410598
09:03:28|0.04414566
09:03:29|0.04410662
09:03:30|0.04410662
09:03:31|0.0441528
09:03:32|0.0441528
09:03:33|0.0441528
09:03:34|0.04415319
09:03:35|0.04419219
09:03:36|0.04420685
09:03:37|0.04415484
09:03:38|0.04421866
09:03:39|0.04421866
09:03:40|0.04415319
09:03:41|0.04415319
09:03:42|0.04415486
09:03:43|0.04415486
09:03:44|0.04421053
09:03:45|0.04421866
09:03:46|0.04420731
09:03:47|0.04420981
09:03:48|0.04420576
09:03:49|0.04420576
09:03:50|0.04423759
09:03:51|0.04423759
09:03:52|0.04423759
09:03:53|0.04420227
09:03:54|0.04420226
09:03:55|0.04419262
09:03:56|0.04419857
09:03:57|0.04419857
09:03:58|0.04417174
09:03:59|0.04419854
09:04:00|0.04419854
09:04:02|0.0442
09:04:02|0.04416631
09:04:03|0.04416631
09:04:04|0.0442
09:04:05|0.04423804
09:04:06|0.04423782
09:04:08|0.04423782
09:04:09|0.04423782
09:04:09|0.04423555
09:04:10|0.04423555
09:04:12|0.0442
09:04:12|0.04425523
09:04:13|0.04426142
09:04:15|0.04426142
09:04:15|0.04426142
09:04:16|0.04426142
09:04:18|0.04428
09:04:19|0.04428
09:04:20|0.04428052
09:04:21|0.04428052
09:04:22|0.04435998
09:04:23|0.04428195
09:04:23|0.044292
09:04:24|0.04436315
09:04:26|0.04434788
09:04:27|0.04428139
09:04:27|0.0443409
09:04:29|0.044292
09:04:30|0.04435484
09:04:31|0.0442683
09:04:32|0.04427029
09:04:33|0.044273
09:04:34|0.044273
09:04:35|0.044273
09:04:36|0.04428
09:04:37|0.04427287
09:04:38|0.04427287
09:04:39|0.04427287
09:04:40|0.04434089
09:04:41|0.04434089
09:04:42|0.04434089
09:04:43|0.04427382
09:04:44|0.04427382
09:04:45|0.04434089
09:04:46|0.04434089
09:04:47|0.04434089
09:04:48|0.04434167
09:04:49|0.0443737
09:04:50|0.04438269
09:04:51|0.04438276
09:04:52|0.04434525
09:04:53|0.04434769
09:04:54|0.04434769
09:04:55|0.04435564
09:04:56|0.04435564
09:04:57|0.04435564
09:04:58|0.04435564
09:04:59|0.04435564
09:05:00|0.0443587
09:05:01|0.04435564
09:05:02|0.04435564
09:05:04|0.04434123
09:05:04|0.04434123
09:05:05|0.04435492
09:05:06|0.0444
09:05:08|0.04435356
09:05:09|0.0444
09:05:10|0.0444
09:05:11|0.04441182
09:05:12|0.0444
09:05:13|0.0444
09:05:14|0.0443659
09:05:15|0.0444
09:05:16|0.0444
09:05:17|0.0444
09:05:18|0.04441272
09:05:19|0.0444253
09:05:21|0.04437011
09:05:21|0.04437011
09:05:22|0.04443173
09:05:23|0.04443173
09:05:25|0.04443173
09:05:26|0.04443173
09:05:26|0.04443173
09:05:28|0.04443173
09:05:29|0.04443173
09:05:30|0.04443173
09:05:31|0.04439028
09:05:32|0.04439028
09:05:33|0.04443173
09:05:34|0.04443173
09:05:35|0.04439697
09:05:36|0.04439697
09:05:37|0.04439697
09:05:37|0.04439697
09:05:38|0.04434127
09:05:40|0.04439697
09:05:41|0.04439697
09:05:42|0.04439321
09:05:43|0.04439321
09:05:44|0.04439321
09:05:45|0.04439429
09:05:46|0.04439429
09:05:47|0.04439429
09:05:48|0.04439295
09:05:49|0.04439295
09:05:50|0.04439295
09:05:51|0.04439295
09:05:52|0.04434092
09:05:53|0.04439096
09:05:54|0.04439096
09:05:55|0.04439429
09:05:56|0.04439096
09:05:57|0.04439096
09:05:58|0.04439096
09:05:59|0.04439096
09:06:00|0.04435325
09:06:02|0.04439
09:06:03|0.04434
09:06:04|0.04434
09:06:05|0.04430741
09:06:07|0.04430415
09:06:07|0.04430315
09:06:08|0.04430315
09:06:09|0.04430854
09:06:11|0.04436656
09:06:12|0.04431062
09:06:13|0.04431062
09:06:14|0.04430001
09:06:16|0.04430001
09:06:16|0.04430854
09:06:18|0.04430001
09:06:19|0.0442959
09:06:20|0.04425418
09:06:21|0.04425418
09:06:22|0.04424204
09:06:23|0.04425418
09:06:24|0.04425418
09:06:25|0.04420254
09:06:26|0.04420254
09:06:27|0.04420254
09:06:28|0.04419893
09:06:29|0.04419893
09:06:31|0.04419765
09:06:31|0.04419206
09:06:32|0.04419999
09:06:33|0.04419766
09:06:34|0.04421502
09:06:35|0.04419206
09:06:36|0.04419206
09:06:37|0.04418351
09:06:38|0.04418351
09:06:39|0.04415
09:06:40|0.04414307
09:06:41|0.04414307
09:06:42|0.04415333
09:06:44|0.04408008
09:06:44|0.0440994
09:06:46|0.0440994
09:06:48|0.04405396
09:06:48|0.04400688
09:06:49|0.04405938
09:06:50|0.0440796
09:06:51|0.0440796
09:06:52|0.0440796
09:06:53|0.04400001
09:06:54|0.04402809
09:06:55|0.04401991
09:06:57|0.04401991
09:06:58|0.044
09:06:59|0.044
09:07:00|0.044
09:07:01|0.04400001
09:07:01|0.04399797
09:07:03|0.04394195
09:07:03|0.0439113
09:07:06|0.04394849
09:07:06|0.04389499
09:07:08|0.043891
09:07:09|0.04388502
09:07:10|0.04388507
09:07:11|0.04390542
09:07:12|0.04390542
09:07:12|0.04387044
09:07:14|0.04386138
09:07:15|0.04386138
09:07:16|0.04387504
09:07:18|0.04384731
09:07:18|0.04387929
09:07:19|0.04383864
09:07:20|0.04383864
09:07:21|0.04387891
09:07:22|0.04387891
09:07:23|0.04383922
09:07:24|0.0438766
09:07:25|0.0438766
09:07:26|0.04382593
09:07:27|0.04381639
09:07:28|0.04381639
09:07:29|0.04383483
09:07:30|0.04383116
09:07:31|0.0438
09:07:32|0.0438241
09:07:33|0.04384386
09:07:34|0.04383116
09:07:35|0.04383116
09:07:37|0.04383173
09:07:37|0.04382429
09:07:38|0.04382429
09:07:41|0.04382744
09:07:41|0.04384343
09:07:42|0.04383369
09:07:43|0.04386047
09:07:44|0.04386047
09:07:45|0.04383369
09:07:46|0.04382428
09:07:47|0.04384199
09:07:49|0.04382428
09:07:49|0.04383116
09:07:51|0.04381534
09:07:52|0.0438
09:07:52|0.04382428
09:07:54|0.04382428
09:07:55|0.04383116
09:07:56|0.04382418
09:07:57|0.04384199
09:07:58|0.04384199
09:07:58|0.04382428
09:08:00|0.04382428
09:08:01|0.04382418
09:08:02|0.04381649
09:08:03|0.04381649
09:08:04|0.04381649
09:08:05|0.04382418
09:08:06|0.0438
09:08:07|0.04382428
09:08:08|0.04383116
09:08:10|0.0438514
09:08:11|0.0438
09:08:12|0.0438
09:08:12|0.0438019
09:08:14|0.0438019
09:08:14|0.04380428
09:08:16|0.04380054
09:08:16|0.04380054
09:08:17|0.04380236
09:08:18|0.04380236
09:08:19|0.04380049
09:08:21|0.0437582
09:08:22|0.0437582
09:08:24|0.0437582
09:08:24|0.04375925
09:08:25|0.04375925
09:08:26|0.04370462
09:08:27|0.04374626
09:08:28|0.04374626
09:08:30|0.0437582
09:08:31|0.04375908
09:08:31|0.04375908
09:08:32|0.04375908
09:08:33|0.04374061
09:08:34|0.04374626
09:08:35|0.04374626
09:08:36|0.04374626
09:08:37|0.04371206
09:08:38|0.04369234
09:08:40|0.04369012
09:08:41|0.04363665
09:08:42|0.04362998
09:08:43|0.04363331
09:08:44|0.04363618
09:08:45|0.0437
09:08:46|0.0437
09:08:47|0.0437
09:08:48|0.0437
09:08:49|0.0437
09:08:50|0.04364937
09:08:51|0.04364809
09:08:52|0.04364809
09:08:53|0.04363331
09:08:54|0.04363331
09:08:55|0.04364809
09:08:56|0.043625
09:08:57|0.04363619
09:08:58|0.04364761
09:08:59|0.04364762
09:09:00|0.04366822
09:09:01|0.04366822
09:09:02|0.04366822
09:09:03|0.04363621
09:09:04|0.04366822
09:09:06|0.04366822
09:09:06|0.04367929
09:09:08|0.04367929
09:09:09|0.04367929
09:09:10|0.04369257
09:09:11|0.04369257
09:09:12|0.04366464
09:09:13|0.04366464
09:09:15|0.04366458
09:09:15|0.04365501
09:09:17|0.0436645
09:09:18|0.0436645
09:09:18|0.04366464
09:09:20|0.04366464
09:09:20|0.04366822
09:09:21|0.04366822
09:09:23|0.04366822
09:09:24|0.04366822
09:09:24|0.04366822
09:09:26|0.04366464
09:09:27|0.043655
09:09:28|0.043655
09:09:28|0.04366778
09:09:29|0.04366822
09:09:30|0.04365
09:09:32|0.04365
09:09:33|0.04366464
09:09:34|0.04366464
09:09:35|0.04365099
09:09:36|0.04365
09:09:37|0.04365
09:09:38|0.04365
09:09:39|0.04365
09:09:40|0.04366464
09:09:41|0.04366822
09:09:42|0.04366822
09:09:43|0.04368135
09:09:44|0.04368135
09:09:45|0.04369367
09:09:46|0.04369367
09:09:47|0.04369367
09:09:48|0.0437
09:09:49|0.0437
09:09:50|0.04369921
09:09:51|0.04369921
09:09:52|0.04369871
09:09:53|0.04369791
09:09:54|0.04375673
09:09:55|0.04367738
09:09:56|0.04368218
09:09:57|0.04366832
09:09:58|0.04366832
09:09:59|0.04366832
09:10:00|0.04366832
09:10:01|0.04367182
09:10:02|0.04367182
09:10:03|0.04365
09:10:05|0.04367069
09:10:06|0.04367069
09:10:06|0.04367069
09:10:08|0.04366984
09:10:09|0.04366984
09:10:10|0.04366984
09:10:11|0.04366984
09:10:12|0.04365
09:10:13|0.04365
09:10:14|0.04366727
09:10:15|0.04364
09:10:16|0.04364
09:10:17|0.04364
09:10:18|0.04377388
09:10:19|0.04367066
09:10:20|0.04367066
09:10:21|0.04367066
09:10:22|0.04367066
09:10:23|0.0438592
09:10:24|0.04380225
09:10:25|0.04386428
09:10:26|0.04380219
09:10:27|0.04380024
09:10:28|0.04380024
09:10:30|0.04387043
09:10:30|0.04387043
09:10:32|0.04381073
09:10:33|0.04384649
09:10:34|0.04386475
09:10:35|0.04387043
09:10:36|0.04387043
09:10:36|0.04387043
09:10:38|0.04387043
09:10:39|0.04394354
09:10:40|0.04385679
09:10:40|0.04390667
09:10:42|0.04388911
09:10:43|0.04388911
09:10:44|0.04388911
09:10:45|0.04388911
09:10:46|0.04388911
09:10:47|0.04391458
09:10:48|0.04391458
09:10:49|0.04395214
09:10:50|0.04395214
09:10:51|0.04396192
09:10:52|0.04396548
09:10:53|0.04396548
09:10:54|0.04396192
09:10:55|0.04397105
09:10:56|0.04397105
09:10:57|0.04398457
09:10:58|0.04398089
09:10:59|0.04398089
09:11:00|0.04398089
09:11:01|0.04392518
09:11:02|0.04397705
09:11:03|0.04387357
09:11:04|0.04387357
09:11:05|0.043981
09:11:06|0.04399181
09:11:08|0.04399253
09:11:09|0.04399253
09:11:11|0.04399919
09:11:12|0.04399
09:11:12|0.04399061
09:11:15|0.0439806
09:11:15|0.0439806
09:11:16|0.043991
09:11:17|0.04393205
09:11:18|0.04399902
09:11:19|0.04399902
09:11:20|0.04398963
09:11:21|0.04398963
09:11:22|0.04399
09:11:23|0.04399
09:11:24|0.04399061
09:11:25|0.04399061
09:11:26|0.04399061
09:11:27|0.04398762
09:11:28|0.04398762
09:11:29|0.04399061
09:11:30|0.04399061
09:11:31|0.04398762
09:11:32|0.04398762
09:11:33|0.04398762
09:11:34|0.04398762
09:11:35|0.04398762
09:11:36|0.04398762
09:11:37|0.04399061
09:11:38|0.04399061
09:11:39|0.04399061
09:11:40|0.04399061
09:11:41|0.04399091
09:11:42|0.04399061
09:11:43|0.04399061
09:11:44|0.04399061
09:11:45|0.04398762
09:11:46|0.04398762
09:11:47|0.04398762
09:11:48|0.04399061
09:11:49|0.04399061
09:11:50|0.04399061
09:11:51|0.04399061
09:11:52|0.04399061
09:11:53|0.04399061
09:11:54|0.04399061
09:11:55|0.04399061
09:11:56|0.04398181
09:11:57|0.04398181
09:11:58|0.04400551
09:11:59|0.04400551
09:12:00|0.04399044
09:12:01|0.043981
09:12:03|0.043981
09:12:04|0.04392
09:12:04|0.04392
09:12:07|0.0439
09:12:07|0.04391083
09:12:08|0.04391083
09:12:09|0.04391083
09:12:10|0.04391083
09:12:11|0.04380797
09:12:12|0.04380797
09:12:13|0.04387581
09:12:14|0.04387581
09:12:15|0.04387581
09:12:16|0.04387581
09:12:17|0.04387932
09:12:18|0.04387932
09:12:19|0.04387932
09:12:20|0.04383581
09:12:22|0.04383581
09:12:23|0.04383136
09:12:24|0.04383423
09:12:25|0.04383423
09:12:25|0.04379981
09:12:26|0.04379981
09:12:28|0.04376651
09:12:29|0.0437998
09:12:30|0.0437998
09:12:31|0.04375742
09:12:32|0.04373796
09:12:34|0.04379906
09:12:34|0.04370638
09:12:35|0.04370638
09:12:36|0.04373352
09:12:37|0.04370925
09:12:38|0.04370925
09:12:39|0.04370925
09:12:40|0.04370925
09:12:41|0.04373352
09:12:42|0.04371283
09:12:43|0.04371304
09:12:44|0.04371304
09:12:45|0.04370638
09:12:46|0.04370638
09:12:47|0.04370601
09:12:49|0.04372908
09:12:49|0.04372908
09:12:50|0.04374589
09:12:52|0.0438355
09:12:52|0.0438355
09:12:54|0.0438355
09:12:55|0.04375213
09:12:56|0.04375213
09:12:57|0.04382784
09:12:58|0.04382784
09:12:59|0.04382784
09:12:59|0.04382784
09:13:01|0.04382784
09:13:01|0.04382784
09:13:03|0.04370602
09:13:04|0.04373843
09:13:04|0.04373843
09:13:07|0.04371087
09:13:07|0.04371087
09:13:09|0.0437554
09:13:10|0.0437554
09:13:11|0.04380251
09:13:12|0.04375584
09:13:13|0.04375584
09:13:15|0.0437987
09:13:15|0.0437987
09:13:16|0.0437987
09:13:18|0.0437987
09:13:20|0.04380144
09:13:20|0.04375541
09:13:21|0.04375541
09:13:22|0.04375541
09:13:23|0.0437987
09:13:24|0.04375541
09:13:25|0.04385995
09:13:27|0.04385995
09:13:27|0.04385995
09:13:28|0.04387807
09:13:30|0.04381493
09:13:31|0.04387318
09:13:32|0.043791
09:13:33|0.043791
09:13:34|0.043791
09:13:35|0.043791
09:13:36|0.043791
09:13:37|0.04378398
09:13:38|0.04378398
09:13:39|0.04378398
09:13:40|0.04378398
09:13:41|0.04378398
09:13:42|0.04378398
09:13:43|0.04378398
09:13:44|0.04377745
09:13:45|0.04377745
09:13:46|0.04377734
09:13:47|0.04378398
09:13:48|0.04378398
09:13:49|0.04378398
09:13:50|0.043756
09:13:51|0.04375862
09:13:52|0.04375862
09:13:53|0.04375862
09:13:54|0.04375862
09:13:56|0.04378398
09:13:57|0.04376
09:13:57|0.04376
09:13:58|0.04376
09:13:59|0.04376
09:14:01|0.04376
09:14:01|0.04376
09:14:02|0.04376
09:14:04|0.04377966
09:14:05|0.04375947
09:14:06|0.04375947
09:14:07|0.04375947
09:14:08|0.04375947
09:14:10|0.04375947
09:14:11|0.04375792
09:14:13|0.04375792
09:14:13|0.04375792
09:14:14|0.04375792
09:14:16|0.04375762
09:14:16|0.04375762
09:14:18|0.04378398
09:14:20|0.04378398
09:14:21|0.04378398
09:14:21|0.04378398
09:14:23|0.04378398
09:14:23|0.04378398
09:14:25|0.04378398
09:14:25|0.04378398
09:14:26|0.04378398
09:14:28|0.04378398
09:14:28|0.04378398
09:14:30|0.04378398
09:14:31|0.04378398
09:14:31|0.04378398
09:14:33|0.04378398
09:14:33|0.04378398
09:14:35|0.04378398
09:14:36|0.04378398
09:14:37|0.04378338
09:14:37|0.0439
09:14:38|0.0439
09:14:39|0.0439
09:14:41|0.0439
09:14:42|0.0439
09:14:43|0.0439
09:14:44|0.04380853
09:14:44|0.04380853
09:14:45|0.04380853
09:14:47|0.04380853
09:14:47|0.04380853
09:14:49|0.04380853
09:14:50|0.04380853
09:14:50|0.04382242
09:14:51|0.04382242
09:14:52|0.04388802
09:14:54|0.04388802
09:14:54|0.04386514
09:14:56|0.04386514
09:14:57|0.04386514
09:14:57|0.04386245
09:14:58|0.04386245
09:15:00|0.04386245
09:15:00|0.04386245
09:15:02|0.04386245
09:15:02|0.04386245
09:15:04|0.04378402
09:15:05|0.04378399
09:15:07|0.04378399
09:15:07|0.04378399
09:15:08|0.04378399
09:15:09|0.0438402
09:15:10|0.0438402
09:15:12|0.04384018
09:15:14|0.0438
09:15:14|0.0438
09:15:15|0.0438
09:15:16|0.0438
09:15:17|0.04382871
09:15:18|0.04385246
09:15:19|0.04385246
09:15:20|0.04385246
09:15:22|0.04385246
09:15:23|0.04385246
09:15:24|0.04382871
09:15:25|0.04382871
09:15:26|0.04382871
09:15:27|0.04383804
09:15:28|0.04383804
09:15:29|0.04383804
09:15:30|0.04383804
09:15:31|0.04383804
09:15:32|0.04382909
09:15:32|0.0438
09:15:34|0.043784
09:15:35|0.043784
09:15:36|0.0438
09:15:36|0.04378398
09:15:38|0.0438257
09:15:39|0.0438
09:15:41|0.04378398
09:15:41|0.04378398
09:15:42|0.04378398
09:15:43|0.04378398
09:15:44|0.04377164
09:15:45|0.04377164
09:15:46|0.04377164
09:15:47|0.04377163
09:15:48|0.04372903
09:15:49|0.04372903
09:15:50|0.04372903
09:15:51|0.04372495
09:15:52|0.04378399
09:15:53|0.04372941
09:15:54|0.04378399
09:15:56|0.04378399
09:15:56|0.04378399
09:15:57|0.04378399
09:15:58|0.04378399
09:15:59|0.04378399
09:16:00|0.04378399
09:16:01|0.04378399
09:16:02|0.04378399
09:16:04|0.04378526
09:16:04|0.04378526
09:16:05|0.04378526
09:16:06|0.04378526
09:16:07|0.04378526
09:16:09|0.04378526
09:16:09|0.04378399
09:16:11|0.04385635
09:16:11|0.04385635
09:16:13|0.04378399
09:16:14|0.04378399
09:16:16|0.04378399
09:16:16|0.04378399
09:16:18|0.04378399
09:16:19|0.04372903
09:16:20|0.04372903
09:16:21|0.04377256
09:16:22|0.04377256
09:16:23|0.04377256
09:16:24|0.04377256
09:16:25|0.04377256
09:16:26|0.04377256
09:16:28|0.04376432
09:16:29|0.04376432
09:16:30|0.04376432
09:16:30|0.04376432
09:16:32|0.04376432
09:16:32|0.04372903
09:16:34|0.04377077
09:16:35|0.04377077
09:16:37|0.04375
09:16:38|0.04375
09:16:39|0.04371597
09:16:41|0.04371597
09:16:41|0.04370601
09:16:42|0.04368417
09:16:44|0.04366984
09:16:44|0.0436693
09:16:46|0.04366464
09:16:46|0.04366464
09:16:47|0.04366464
09:16:49|0.04366464
09:16:49|0.04366138
09:16:50|0.04366138
09:16:51|0.04366138
09:16:52|0.04357014
09:16:54|0.043548
09:16:54|0.043548
09:16:56|0.04359049
09:16:57|0.04358288
09:16:58|0.043548
09:16:58|0.04356759
09:16:59|0.043548
09:17:00|0.043548
09:17:02|0.04356038
09:17:02|0.043548
09:17:04|0.04352898
09:17:05|0.04352766
09:17:06|0.0435228
09:17:07|0.04346254
09:17:08|0.04346
09:17:09|0.04345475
09:17:10|0.04343689
09:17:11|0.04343107
09:17:12|0.04341854
09:17:13|0.04340002
09:17:14|0.04340002
09:17:15|0.04341348
09:17:16|0.04343372
09:17:17|0.04343372
09:17:18|0.04343212
09:17:19|0.04340356
09:17:21|0.04343152
09:17:21|0.04342622
09:17:23|0.04342622
09:17:24|0.04342121
09:17:25|0.04342121
09:17:26|0.04339306
09:17:27|0.04339866
09:17:28|0.04339999
09:17:29|0.04339
09:17:30|0.0433981
09:17:31|0.04336547
09:17:32|0.04336547
09:17:33|0.04336547
09:17:34|0.04336547
09:17:35|0.04336547
09:17:36|0.04336
09:17:37|0.04339704
09:17:38|0.04339705
09:17:39|0.04342365
09:17:40|0.04339765
09:17:41|0.04343372
09:17:42|0.04342485
09:17:43|0.04342485
09:17:44|0.04342486
09:17:45|0.0434673
09:17:46|0.04343321
09:17:47|0.04343536
09:17:48|0.04343536
09:17:49|0.04343536
09:17:50|0.04343536
09:17:51|0.04343536
09:17:53|0.04349627
09:17:53|0.04349627
09:17:54|0.04349627
09:17:55|0.04349706
09:17:56|0.04352999
09:17:57|0.04349707
09:17:58|0.04349707
09:18:00|0.04349627
09:18:01|0.04349359
09:18:01|0.04349359
09:18:03|0.04349359
09:18:04|0.04349359
09:18:05|0.04349359
09:18:06|0.04352977
09:18:07|0.04347091
09:18:07|0.04347091
09:18:08|0.04347091
09:18:09|0.0434627
09:18:11|0.0434627
09:18:13|0.04339796
09:18:13|0.04339705
09:18:14|0.04339705
09:18:15|0.04339705
09:18:16|0.04339705
09:18:17|0.04343673
09:18:18|0.04343673
09:18:19|0.04339705
09:18:20|0.04339705
09:18:21|0.0434336
09:18:22|0.0434336
09:18:24|0.04339879
09:18:26|0.04339879
09:18:26|0.04339879
09:18:27|0.04339879
09:18:28|0.04339798
09:18:30|0.04339798
09:18:31|0.04339798
09:18:31|0.04339798
09:18:33|0.04339798
09:18:34|0.0433985
09:18:35|0.0433985
09:18:36|0.0433985
09:18:37|0.04339851
09:18:38|0.04339851
09:18:39|0.04339851
09:18:40|0.04339796
09:18:41|0.04339796
09:18:42|0.04339796
09:18:43|0.04339796
09:18:44|0.04339796
09:18:45|0.04339705
09:18:46|0.04339705
09:18:47|0.04339726
09:18:48|0.04339796
09:18:49|0.04339796
09:18:50|0.04343128
09:18:51|0.04343128
09:18:52|0.04342879
09:18:53|0.04342879
09:18:54|0.04342879
09:18:55|0.04342879
09:18:56|0.0434
09:18:57|0.0434
09:18:58|0.0434
09:19:00|0.04342785
09:19:00|0.04342785
09:19:02|0.04342785
09:19:03|0.04339705
09:19:03|0.04339705
09:19:05|0.04339705
09:19:06|0.04339705
09:19:07|0.04339705
09:19:08|0.04339705
09:19:09|0.04339705
09:19:10|0.04339705
09:19:11|0.04339705
09:19:12|0.04339705
09:19:13|0.04342683
09:19:15|0.04339705
09:19:15|0.04342784
09:19:16|0.04342784
09:19:17|0.04342784
09:19:18|0.04342784
09:19:19|0.04342784
09:19:20|0.04342683
09:19:21|0.04339705
09:19:22|0.04342785
09:19:24|0.04342785
09:19:24|0.04342785
09:19:25|0.04342
09:19:27|0.04342
09:19:27|0.04339705
09:19:29|0.04339705
09:19:30|0.04339705
09:19:31|0.04339705
09:19:31|0.04339705
09:19:33|0.04339705
09:19:33|0.04343165
09:19:34|0.04343165
09:19:36|0.0434279
09:19:37|0.04342968
09:19:38|0.04342968
09:19:39|0.04342968
09:19:40|0.04342968
09:19:41|0.04342968
09:19:42|0.04342854
09:19:43|0.0434279
09:19:44|0.0434279
09:19:45|0.0434279
09:19:46|0.0434279
09:19:47|0.0434279
09:19:49|0.04339956
09:19:49|0.04339704
09:19:51|0.04339901
09:19:52|0.04340517
09:19:52|0.04340517
09:19:54|0.04342878
09:19:54|0.04339942
09:19:56|0.04340082
09:19:57|0.04342878
09:19:58|0.04342878
09:19:59|0.04342878
09:20:00|0.04341091
09:20:00|0.04342878
09:20:03|0.04341091
09:20:03|0.0433855
09:20:05|0.043375
09:20:06|0.04338538
09:20:06|0.04339351
09:20:07|0.04339351
09:20:09|0.04339604
09:20:10|0.04336668
09:20:10|0.04336644
09:20:11|0.04336
09:20:13|0.04339692
09:20:14|0.04339692
09:20:15|0.04334995
09:20:15|0.04334995
09:20:16|0.04334995
09:20:18|0.04339256
09:20:19|0.04339124
09:20:20|0.04339124
09:20:22|0.04339124
09:20:22|0.04339124
09:20:23|0.04339124
09:20:24|0.04339124
09:20:25|0.0433
09:20:26|0.0433
09:20:27|0.04330001
09:20:28|0.0433
09:20:29|0.0433382
09:20:30|0.0433
09:20:31|0.0433408
09:20:32|0.0433408
09:20:33|0.0433
09:20:34|0.04334523
09:20:35|0.04334277
09:20:36|0.04334277
09:20:37|0.04334523
09:20:39|0.04334523
09:20:39|0.04336134
09:20:41|0.04336134
09:20:42|0.04336134
09:20:44|0.04330342
09:20:44|0.04330342
09:20:45|0.04330342
09:20:46|0.04330255
09:20:47|0.04329798
09:20:48|0.04328841
09:20:49|0.04330342
09:20:50|0.04330342
09:20:51|0.0433
09:20:52|0.0433
09:20:53|0.04329965
09:20:54|0.04335818
09:20:55|0.04335818
09:20:56|0.04335455
09:20:57|0.04330342
09:20:58|0.04330342
09:20:59|0.04335455
09:21:00|0.04328655
09:21:01|0.04328656
09:21:02|0.04328656
09:21:03|0.04328656
09:21:04|0.04334527
09:21:05|0.04334527
09:21:06|0.0433009
09:21:07|0.04326
09:21:08|0.04326
09:21:09|0.04326
09:21:10|0.04326
09:21:11|0.04326
09:21:12|0.04328667
09:21:14|0.04326
09:21:15|0.04326
09:21:16|0.0432814
09:21:18|0.04333905
09:21:18|0.04333905
09:21:19|0.0433
09:21:21|0.0433
09:21:21|0.04332141
09:21:22|0.04332141
09:21:24|0.04332141
09:21:26|0.04332141
09:21:26|0.04332141
09:21:27|0.04332141
09:21:28|0.04332141
09:21:29|0.04336149
09:21:31|0.04339256
09:21:32|0.04339256
09:21:33|0.04339256
09:21:33|0.04339256
09:21:35|0.04339256
09:21:36|0.04339256
09:21:36|0.04339998
09:21:38|0.04339998
09:21:39|0.04339998
09:21:40|0.04339256
09:21:41|0.04339256
09:21:42|0.04339256
09:21:43|0.04339256
09:21:44|0.04340928
09:21:45|0.04340928
09:21:46|0.04340928
09:21:46|0.04340928
09:21:47|0.04340928
09:21:49|0.04340928
09:21:50|0.04343842
09:21:51|0.04343842
09:21:51|0.04343842
09:21:53|0.04343842
09:21:54|0.04343842
09:21:55|0.04299897
09:21:56|0.043
09:21:57|0.043
09:21:58|0.04295496
09:21:59|0.04294515
09:21:59|0.04298849
09:22:01|0.043
09:22:02|0.043
09:22:03|0.04292
09:22:04|0.04292
09:22:05|0.04298647
09:22:06|0.0429968
09:22:07|0.04296881
09:22:07|0.04299668
09:22:09|0.043
09:22:11|0.043
09:22:11|0.04295898
09:22:12|0.04295898
09:22:13|0.04295898
09:22:14|0.04295898
09:22:15|0.0429955
09:22:16|0.0429955
09:22:18|0.043
09:22:18|0.043
09:22:20|0.0429955
09:22:22|0.043
09:22:22|0.04297169
09:22:23|0.043
09:22:25|0.04297923
09:22:26|0.04297923
09:22:26|0.043
09:22:28|0.043
09:22:29|0.04299957
09:22:30|0.04297923
09:22:31|0.04297923
09:22:32|0.04297923
09:22:33|0.04297923
09:22:34|0.04297923
09:22:35|0.04288069
09:22:36|0.04296844
09:22:37|0.04296844
09:22:38|0.04290902
09:22:39|0.04291
09:22:39|0.04291
09:22:41|0.04291
09:22:42|0.04291
09:22:43|0.04290948
09:22:44|0.04290948
09:22:45|0.04291264
09:22:46|0.04291264
09:22:46|0.04286475
09:22:48|0.04289623
09:22:49|0.04280008
09:22:50|0.04287813
09:22:51|0.04280008
09:22:52|0.04280008
09:22:52|0.04280008
09:22:54|0.0428
09:22:54|0.0428
09:22:56|0.04280008
09:22:57|0.0428
09:22:58|0.0428
09:22:59|0.04280008
09:23:00|0.04280008
09:23:01|0.04280001
09:23:01|0.0428295
09:23:03|0.04280001
09:23:04|0.04284248
09:23:05|0.04284248
09:23:06|0.0428463
09:23:07|0.04275001
09:23:09|0.04274374
09:23:09|0.04274816
09:23:10|0.04274922
09:23:11|0.04270064
09:23:13|0.0427491
09:23:14|0.0427314
09:23:15|0.04273039
09:23:15|0.04273039
09:23:17|0.0427304
09:23:19|0.04272589
09:23:19|0.04270064
09:23:21|0.0427097
09:23:23|0.04265363
09:23:24|0.04266591
09:23:25|0.04266591
09:23:25|0.04266591
09:23:27|0.04270163
09:23:29|0.04270677
09:23:29|0.04270307
09:23:30|0.04268915
09:23:31|0.0426858
09:23:33|0.04266531
09:23:34|0.04268468
09:23:34|0.04268145
09:23:36|0.0426858
09:23:37|0.0426858
09:23:38|0.0426858
09:23:39|0.0426729
09:23:40|0.0426858
09:23:41|0.0426858
09:23:42|0.0426664
09:23:43|0.0426664
09:23:43|0.0427
09:23:45|0.0427
09:23:45|0.04271
09:23:47|0.04274839
09:23:48|0.04273635
09:23:48|0.04273635
09:23:50|0.04276101
09:23:51|0.04276101
09:23:52|0.04276101
09:23:53|0.0428163
09:23:54|0.0428163
09:23:55|0.0428192
09:23:55|0.04287895
09:23:57|0.04287895
09:23:58|0.04295188
09:23:59|0.04295188
09:24:00|0.043
09:24:01|0.04303254
09:24:02|0.04296065
09:24:02|0.04307251
09:24:04|0.04295379
09:24:05|0.04295379
09:24:07|0.04295437
09:24:07|0.04298253
09:24:08|0.04298253
09:24:10|0.04298253
09:24:11|0.04298253
09:24:12|0.04298253
09:24:13|0.04303016
09:24:13|0.04303016
09:24:15|0.04307809
09:24:15|0.04307809
09:24:17|0.04306747
09:24:18|0.04307779
09:24:19|0.04307779
09:24:20|0.04309573
09:24:21|0.04313149
09:24:21|0.04307822
09:24:23|0.04307822
09:24:23|0.04310879
09:24:25|0.04310879
09:24:26|0.0431807
09:24:27|0.04311599
09:24:28|0.04312217
09:24:28|0.04312217
09:24:30|0.04312217
09:24:30|0.04312217
09:24:32|0.04312217
09:24:32|0.0431916
09:24:34|0.0431916
09:24:36|0.04308951
09:24:36|0.04308577
09:24:37|0.04308577
09:24:38|0.04308577
09:24:39|0.04308577
09:24:40|0.04308577
09:24:41|0.04308577
09:24:42|0.04308577
09:24:43|0.04316325
09:24:44|0.0431594
09:24:45|0.0431594
09:24:46|0.0431594
09:24:47|0.04311599
09:24:48|0.04311132
09:24:49|0.04311134
09:24:50|0.04311134
09:24:51|0.04311599
09:24:52|0.04314844
09:24:53|0.043116
09:24:54|0.043116
09:24:55|0.043116
09:24:56|0.043116
09:24:57|0.04308577
09:24:58|0.04314481
09:24:59|0.04314481
09:25:00|0.04314481
09:25:01|0.04311664
09:25:02|0.04311664
09:25:03|0.04307823
09:25:04|0.04311396
09:25:05|0.04311396
09:25:06|0.04311396
09:25:07|0.04307822
09:25:08|0.04310941
09:25:09|0.04310941
09:25:10|0.04310941
09:25:11|0.04314844
09:25:12|0.04314844
09:25:13|0.04314997
09:25:14|0.04314844
09:25:15|0.04314844
09:25:16|0.04314994
09:25:17|0.04311502
09:25:18|0.04311502
09:25:20|0.04313215
09:25:21|0.04313215
09:25:23|0.04309853
09:25:23|0.04309853
09:25:25|0.04304781
09:25:26|0.04304758
09:25:27|0.04304779
09:25:27|0.04304779
09:25:29|0.04304779
09:25:30|0.04304879
09:25:30|0.04304879
09:25:32|0.04304879
09:25:33|0.04304879
09:25:34|0.04304879
09:25:35|0.04304879
09:25:36|0.04304879
09:25:37|0.04304878
09:25:38|0.04304878
09:25:39|0.04304878
09:25:40|0.04304878
09:25:41|0.04300219
09:25:42|0.04300219
09:25:43|0.04305141
09:25:43|0.04305141
09:25:45|0.04305141
09:25:46|0.04300467
09:25:47|0.04300467
09:25:47|0.04300467
09:25:49|0.04300467
09:25:50|0.04300467
09:25:51|0.04300467
09:25:52|0.04300467
09:25:53|0.04300466
09:25:54|0.04300466
09:25:55|0.04304872
09:25:57|0.04304872
09:25:57|0.04304872
09:25:58|0.04304873
09:25:59|0.04304879
09:26:00|0.04304879
09:26:02|0.04304873
09:26:02|0.04304873
09:26:04|0.04300466
09:26:06|0.04304706
09:26:06|0.04304706
09:26:07|0.04304537
09:26:08|0.04304537
09:26:10|0.04304879
09:26:11|0.04304879
09:26:11|0.04309402
09:26:12|0.04304723
09:26:14|0.04304723
09:26:15|0.04304723
09:26:15|0.04304723
09:26:16|0.04304723
09:26:17|0.04304723
09:26:18|0.04304723
09:26:20|0.04309402
09:26:22|0.04304723
09:26:22|0.04304706
09:26:23|0.04304706
09:26:24|0.04304706
09:26:25|0.04305
09:26:27|0.04305
09:26:28|0.04305
09:26:29|0.04305
09:26:30|0.04305
09:26:32|0.04304537
09:26:33|0.04304537
09:26:33|0.04307822
09:26:35|0.04304803
09:26:36|0.04304803
09:26:37|0.04304803
09:26:39|0.04304857
09:26:39|0.04304857
09:26:40|0.04304857
09:26:41|0.04304857
09:26:42|0.04308369
09:26:44|0.04308369
09:26:45|0.04308369
09:26:45|0.04308369
09:26:46|0.04308369
09:26:47|0.04303829
09:26:48|0.04303829
09:26:49|0.04303829
09:26:51|0.04307903
09:26:52|0.04307903
09:26:52|0.04307903
09:26:53|0.04307903
09:26:54|0.04307903
09:26:56|0.04307903
09:26:56|0.04307903
09:26:57|0.04307903
09:26:58|0.04307903
09:26:59|0.04307903
09:27:00|0.04307903
09:27:02|0.04307903
09:27:03|0.04307903
09:27:03|0.04303261
09:27:04|0.04303261
09:27:06|0.04303261
09:27:06|0.04303261
09:27:08|0.04303261
09:27:08|0.04303261
09:27:10|0.04303261
09:27:10|0.04303261
09:27:11|0.04301819
09:27:13|0.04301819
09:27:14|0.04301819
09:27:15|0.04301819
09:27:16|0.04303981
09:27:17|0.04303981
09:27:18|0.04303981
09:27:19|0.04303981
09:27:20|0.04303981
09:27:21|0.04303981
09:27:22|0.04303981
09:27:23|0.04303981
09:27:24|0.04303981
09:27:25|0.04303981
09:27:27|0.04303981
09:27:28|0.04303981
09:27:29|0.04302231
09:27:30|0.04304803
09:27:31|0.04304803
09:27:32|0.04304803
09:27:34|0.04303
09:27:35|0.04303
09:27:36|0.04303
09:27:37|0.04303
09:27:38|0.04303
09:27:38|0.04303
09:27:40|0.04303
09:27:40|0.04306996
09:27:42|0.04307404
09:27:43|0.04307404
09:27:43|0.04307404
09:27:45|0.04307404
09:27:46|0.0430684
09:27:46|0.0430684
09:27:47|0.0430684
09:27:48|0.0430684
09:27:50|0.04306762
09:27:51|0.04307275
09:27:51|0.04307275
09:27:53|0.04307275
09:27:54|0.04307275
09:27:54|0.04307732
09:27:55|0.04307732
09:27:56|0.04307732
09:27:58|0.04307732
09:27:59|0.04307653
09:28:01|0.04307653
09:28:01|0.04307653
09:28:02|0.04307653
09:28:03|0.04303374
09:28:05|0.04303374
09:28:05|0.04303374
09:28:06|0.04303374
09:28:07|0.04306886
09:28:08|0.04306886
09:28:09|0.04307099
09:28:10|0.04307099
09:28:11|0.04307099
09:28:12|0.04307099
09:28:13|0.04307099
09:28:15|0.04307099
09:28:16|0.04304803
09:28:16|0.04304803
09:28:17|0.04304803
09:28:18|0.04304803
09:28:20|0.04304803
09:28:20|0.04307093
09:28:22|0.04307093
09:28:23|0.0430842
09:28:24|0.0430842
09:28:25|0.0430842
09:28:26|0.0430842
09:28:27|0.04307089
09:28:28|0.04307653
09:28:29|0.04307653
09:28:30|0.04307653
09:28:32|0.04307653
09:28:32|0.0430709
09:28:34|0.0430709
09:28:35|0.0430709
09:28:36|0.04307653
09:28:37|0.04307653
09:28:38|0.0431
09:28:39|0.0431
09:28:40|0.0431
09:28:41|0.04310023
09:28:42|0.04310023
09:28:43|0.04310023
09:28:44|0.04310023
09:28:45|0.04310023
09:28:46|0.04310023
09:28:47|0.04312217
09:28:48|0.04314999
09:28:49|0.04314999
09:28:50|0.04316229
09:28:51|0.04312713
09:28:52|0.04312713
09:28:53|0.04312713
09:28:54|0.04312713
09:28:55|0.04312244
09:28:56|0.04312244
09:28:57|0.04312244
09:28:58|0.04312244
09:28:59|0.04315
09:29:00|0.04315
09:29:01|0.04315
09:29:02|0.04315
09:29:03|0.04315
09:29:04|0.04318314
09:29:05|0.04318314
09:29:06|0.0432202
09:29:07|0.04324731
09:29:09|0.04325
09:29:09|0.04325453
09:29:10|0.04325453
09:29:11|0.04321301
09:29:12|0.04321301
09:29:13|0.04321301
09:29:14|0.04324036
09:29:15|0.04322683
09:29:16|0.04322683
09:29:17|0.04325844
09:29:18|0.04321336
09:29:19|0.0432815
09:29:20|0.0432815
09:29:21|0.0432815
09:29:22|0.04325812
09:29:24|0.04324046
09:29:25|0.04324046
09:29:27|0.04324055
09:29:27|0.04324055
09:29:28|0.04324055
09:29:29|0.04324055
09:29:30|0.04328816
09:29:32|0.04328816
09:29:32|0.04328816
09:29:34|0.04329187
09:29:34|0.04329187
09:29:35|0.04329792
09:29:38|0.04329001
09:29:39|0.04329001
09:29:40|0.04329001
09:29:41|0.04329001
09:29:41|0.04329001
09:29:43|0.04329001
09:29:44|0.04329764
09:29:45|0.04329764
09:29:46|0.0433
09:29:47|0.0433
09:29:48|0.04329764
09:29:48|0.0433
09:29:50|0.0433
09:29:51|0.04329001
09:29:51|0.04333034
09:29:53|0.04333034
09:29:54|0.04333034
09:29:56|0.04311408
09:29:57|0.04311408
09:29:58|0.04311408
09:29:58|0.04311408
09:30:00|0.04311084
09:30:00|0.04311082
09:30:02|0.04311408
09:30:03|0.04311408
09:30:03|0.04311408
09:30:06|0.04311408
09:30:07|0.04311408
09:30:08|0.04311408
09:30:09|0.04311408
09:30:09|0.04311408
09:30:12|0.04315921
09:30:13|0.04310604
09:30:14|0.04310604
09:30:15|0.04310601
09:30:15|0.04310601
09:30:17|0.04310601
09:30:17|0.04310601
09:30:19|0.04310601
09:30:20|0.04310601
09:30:21|0.04310601
09:30:22|0.04316801
09:30:22|0.04316801
09:30:24|0.04310603
09:30:26|0.04316927
09:30:27|0.0431
09:30:28|0.0431
09:30:29|0.04306193
09:30:30|0.04304803
09:30:31|0.04304022
09:30:32|0.04304001
09:30:33|0.04304009
09:30:34|0.04303696
09:30:35|0.04303696
09:30:36|0.04301
09:30:37|0.043
09:30:38|0.04303696
09:30:39|0.043
09:30:40|0.043
09:30:41|0.043
09:30:42|0.043
09:30:43|0.04300001
09:30:44|0.04300001
09:30:45|0.04303702
09:30:46|0.04303702
09:30:47|0.043
09:30:48|0.04299591
09:30:50|0.04299591
09:30:51|0.04299591
09:30:52|0.04299591
09:30:53|0.04299591
09:30:54|0.04299591
09:30:54|0.04299591
09:30:56|0.04299591
09:30:56|0.04299591
09:30:58|0.04299591
09:30:58|0.043
09:31:00|0.04292652
09:31:01|0.04292653
09:31:02|0.04292653
09:31:03|0.04292653
09:31:04|0.04292653
09:31:05|0.04292653
09:31:06|0.04297305
09:31:07|0.04297305
09:31:08|0.04297537
09:31:09|0.04297305
09:31:10|0.04297305
09:31:11|0.04297305
09:31:12|0.043
09:31:13|0.043
09:31:14|0.043
09:31:15|0.043
09:31:16|0.043
09:31:17|0.043
09:31:18|0.04304524
09:31:19|0.04304524
09:31:20|0.043
09:31:21|0.043
09:31:23|0.04300009
09:31:23|0.04300009
09:31:24|0.043
09:31:26|0.0429779
09:31:28|0.0429779
09:31:29|0.043
09:31:29|0.043
09:31:31|0.043
09:31:32|0.043
09:31:34|0.04297581
09:31:34|0.04297581
09:31:35|0.04297581
09:31:36|0.043
09:31:37|0.043
09:31:39|0.04305491
09:31:40|0.04305491
09:31:41|0.04305491
09:31:42|0.04305491
09:31:43|0.04305491
09:31:44|0.04304672
09:31:45|0.04304672
09:31:46|0.04304672
09:31:46|0.04304672
09:31:47|0.04304672
09:31:49|0.04304672
09:31:50|0.04304235
09:31:51|0.04304235
09:31:52|0.04304235
09:31:53|0.04309067
09:31:53|0.04308516
09:31:54|0.04304262
09:31:56|0.04304262
09:31:57|0.04304262
09:31:58|0.04304262
09:31:59|0.04304262
09:32:00|0.04304262
09:32:01|0.04304721
09:32:02|0.04304721
09:32:03|0.04304721
09:32:05|0.04304721
09:32:05|0.04304721
09:32:06|0.04304721
09:32:07|0.04304721
09:32:08|0.04304721
09:32:09|0.04304721
09:32:10|0.04299875
09:32:11|0.04299875
09:32:12|0.04293004
09:32:13|0.04293004
09:32:14|0.0429265
09:32:15|0.04293097
09:32:16|0.04293874
09:32:18|0.04293874
09:32:20|0.04293874
09:32:20|0.04293874
09:32:21|0.04293409
09:32:22|0.04287462
09:32:23|0.04288782
09:32:24|0.04288782
09:32:25|0.04283236
09:32:27|0.04296595
09:32:27|0.04297324
09:32:30|0.04296825
09:32:30|0.04296825
09:32:31|0.04296825
09:32:32|0.04281
09:32:33|0.042824
09:32:35|0.04283284
09:32:36|0.04283284
09:32:38|0.04283284
09:32:38|0.04283284
09:32:40|0.04293777
09:32:41|0.04293777
09:32:42|0.04293777
09:32:43|0.04287869
09:32:44|0.04287869
09:32:46|0.04287869
09:32:46|0.04292967
09:32:48|0.04287869
09:32:49|0.04287869
09:32:49|0.04287869
09:32:51|0.04287869
09:32:51|0.04287869
09:32:52|0.04287869
09:32:54|0.04288117
09:32:54|0.04288117
09:32:55|0.04288117
09:32:56|0.04288117
09:32:57|0.04288117
09:32:59|0.04288117
09:33:00|0.04288117
09:33:01|0.04288117
09:33:01|0.04288117
09:33:03|0.04288555
09:33:04|0.04288555
09:33:05|0.04288555
09:33:06|0.04293402
09:33:07|0.04293402
09:33:08|0.04293442
09:33:09|0.04293442
09:33:09|0.04293442
09:33:10|0.04293442
09:33:12|0.04293535
09:33:12|0.04293535
09:33:14|0.04293535
09:33:15|0.04293535
09:33:16|0.04293535
09:33:17|0.04293535
09:33:18|0.04293535
09:33:18|0.04293535
09:33:20|0.04293535
09:33:21|0.04293535
09:33:21|0.04293535
09:33:22|0.04293535
09:33:24|0.04293534
09:33:26|0.04293534
09:33:26|0.04293534
09:33:27|0.04293534
09:33:29|0.04293534
09:33:30|0.04293534
09:33:32|0.04293535
09:33:32|0.04293534
09:33:33|0.04288556
09:33:34|0.04288556
09:33:36|0.04288556
09:33:37|0.04289997
09:33:39|0.04296918
09:33:39|0.04296918
09:33:40|0.04296918
09:33:42|0.04290448
09:33:43|0.04290448
09:33:44|0.04296398
09:33:44|0.04296398
09:33:46|0.04291532
09:33:47|0.04291532
09:33:48|0.04291932
09:33:49|0.04291932
09:33:50|0.04291932
09:33:51|0.04298172
09:33:53|0.04292118
09:33:53|0.04292118
09:33:54|0.04292118
09:33:55|0.04292118
09:33:56|0.04292118
09:33:57|0.04292118
09:33:58|0.04292118
09:33:59|0.04292118
09:34:01|0.04292571
09:34:02|0.04292571
09:34:03|0.04292571
09:34:04|0.04292571
09:34:04|0.04292576
09:34:06|0.04292576
09:34:07|0.04292576
09:34:08|0.04298165
09:34:09|0.04298165
09:34:10|0.04298165
09:34:10|0.04298165
09:34:12|0.04298165
09:34:13|0.04298165
09:34:14|0.04298165
09:34:15|0.04298165
09:34:16|0.04298165
09:34:17|0.0429812
09:34:18|0.0429812
09:34:20|0.04298569
09:34:20|0.0429812
09:34:21|0.0429812
09:34:22|0.0429812
09:34:23|0.0429812
09:34:25|0.0429812
09:34:26|0.0429812
09:34:27|0.04295364
09:34:28|0.04295364
09:34:30|0.04295364
09:34:30|0.04295364
09:34:31|0.04295364
09:34:32|0.04295
09:34:33|0.04299198
09:34:34|0.04299198
09:34:35|0.04299198
09:34:36|0.04299198
09:34:38|0.04299198
09:34:39|0.04299069
09:34:39|0.04299069
09:34:41|0.04299069
09:34:42|0.04299069
09:34:42|0.04299069
09:34:44|0.043
09:34:45|0.043
09:34:45|0.043
09:34:47|0.043
09:34:48|0.04299993
09:34:49|0.04299993
09:34:50|0.04299993
09:34:51|0.0429459
09:34:51|0.04299626
09:34:52|0.04299626
09:34:54|0.04299626
09:34:55|0.04299626
09:34:56|0.04299626
09:34:57|0.04299626
09:34:57|0.04299529
09:35:00|0.04299529
09:35:00|0.04294593
09:35:01|0.04294593
09:35:02|0.04299856
09:35:03|0.04299626
09:35:04|0.04299626
09:35:06|0.04299626
09:35:07|0.04299626
09:35:08|0.04299626
09:35:09|0.04299626
09:35:10|0.04299626
09:35:11|0.04299626
09:35:12|0.04299626
09:35:13|0.04299626
09:35:13|0.04299626
09:35:15|0.04299626
09:35:15|0.04299626
09:35:17|0.043
09:35:18|0.043
09:35:19|0.043
09:35:20|0.043
09:35:21|0.043
09:35:21|0.043
09:35:23|0.043
09:35:24|0.043
09:35:25|0.043
09:35:26|0.043
09:35:27|0.043
09:35:29|0.04293098
09:35:29|0.04293098
09:35:31|0.042931
09:35:32|0.042931
09:35:32|0.042931
09:35:34|0.042931
09:35:36|0.04299194
09:35:37|0.04299194
09:35:38|0.04299194
09:35:39|0.04299194
09:35:39|0.04299073
09:35:40|0.04299073
09:35:41|0.04299073
09:35:43|0.04299073
09:35:44|0.04299073
09:35:44|0.04299073
09:35:45|0.04299073
09:35:47|0.04299073
09:35:48|0.04299672
09:35:49|0.04299672
09:35:49|0.04299672
09:35:51|0.04293354
09:35:51|0.04293354
09:35:53|0.04293354
09:35:55|0.04293354
09:35:55|0.04293354
09:35:56|0.04293608
09:35:57|0.04299749
09:35:59|0.04299749
09:36:00|0.04299749
09:36:01|0.04293507
09:36:01|0.04299212
09:36:03|0.04299212
09:36:04|0.04298842
09:36:05|0.04298842
09:36:07|0.04298842
09:36:07|0.04298318
09:36:08|0.04298318
09:36:09|0.04298318
09:36:10|0.04298318
09:36:11|0.04298318
09:36:12|0.04292577
09:36:14|0.04297946
09:36:15|0.04297946
09:36:15|0.04297946
09:36:17|0.04297946
09:36:17|0.04291148
09:36:19|0.04291148
09:36:20|0.04291148
09:36:21|0.04291148
09:36:22|0.04291148
09:36:23|0.04291148
09:36:24|0.04298336
09:36:25|0.04298336
09:36:26|0.04298336
09:36:26|0.04298336
09:36:28|0.04298336
09:36:29|0.04292413
09:36:30|0.04290906
09:36:32|0.04290906
09:36:32|0.04290906
09:36:33|0.0429561
09:36:34|0.0429561
09:36:36|0.0429561
09:36:38|0.0429561
09:36:38|0.0429561
09:36:39|0.0429561
09:36:40|0.0429561
09:36:41|0.0429561
09:36:42|0.0429561
09:36:43|0.0429561
09:36:44|0.0429561
09:36:45|0.0429561
09:36:46|0.0429561
09:36:47|0.04296133
09:36:48|0.04296133
09:36:49|0.04295
09:36:50|0.04296221
09:36:52|0.04296529
09:36:53|0.04296528
09:36:54|0.04291458
09:36:55|0.04296528
09:36:55|0.04296528
09:36:56|0.04291551
09:36:58|0.04296506
09:36:59|0.04296382
09:37:00|0.0429638
09:37:01|0.04296351
09:37:02|0.04290911
09:37:03|0.04296533
09:37:04|0.04296532
09:37:05|0.04296532
09:37:06|0.04296532
09:37:07|0.04296532
09:37:07|0.04296531
09:37:09|0.04296531
09:37:10|0.04291066
09:37:11|0.04291274
09:37:11|0.04291274
09:37:12|0.04296532
09:37:14|0.04296533
09:37:15|0.04296533
09:37:16|0.04296533
09:37:17|0.04291546
09:37:17|0.04292
09:37:19|0.04292
09:37:20|0.04292
09:37:21|0.04292
09:37:22|0.04292
09:37:23|0.04291553
09:37:24|0.04291553
09:37:26|0.04291555
09:37:26|0.04291555
09:37:27|0.04291555
09:37:28|0.04296527
09:37:29|0.04296527
09:37:30|0.04296527
09:37:31|0.04296527
09:37:32|0.04296527
09:37:33|0.04296527
09:37:34|0.04296523
09:37:35|0.04296523
09:37:36|0.04296523
09:37:37|0.04296521
09:37:38|0.04296521
09:37:39|0.04296519
09:37:41|0.04296519
09:37:41|0.04296519
09:37:43|0.04296519
09:37:44|0.04296519
09:37:46|0.04296519
09:37:46|0.04296519
09:37:47|0.04296519
09:37:48|0.04291566
09:37:49|0.04291566
09:37:50|0.04296512
09:37:51|0.04296512
09:37:52|0.04296512
09:37:53|0.04296512
09:37:54|0.04296512
09:37:55|0.04296512
09:37:56|0.04296512
09:37:58|0.04296512
09:37:58|0.04296512
09:38:00|0.04296512
09:38:01|0.04291569
09:38:02|0.04291569
09:38:03|0.04296509
09:38:04|0.04296509
09:38:04|0.04296509
09:38:05|0.04291698
09:38:08|0.04291698
09:38:08|0.04291698
09:38:10|0.04296509
09:38:10|0.04296509
09:38:11|0.04296509
09:38:12|0.04296509
09:38:13|0.04296509
09:38:14|0.04296509
09:38:15|0.04291698
09:38:16|0.04291698
09:38:17|0.04291698
09:38:18|0.04291698
09:38:19|0.04291698
09:38:20|0.04291698
09:38:22|0.04291698
09:38:23|0.04291698
09:38:24|0.04291698
09:38:25|0.04291698
09:38:26|0.04291698
09:38:27|0.04291698
09:38:28|0.04291698
09:38:29|0.04291947
09:38:30|0.04296508
09:38:31|0.04296508
09:38:31|0.04296508
09:38:34|0.04292
09:38:34|0.04292
09:38:35|0.04292
09:38:37|0.04292
09:38:38|0.04292
09:38:39|0.04292
09:38:39|0.04296518
09:38:41|0.04296509
09:38:42|0.04291947
09:38:43|0.04291947
09:38:44|0.04291947
09:38:45|0.04292053
09:38:47|0.04296527
09:38:48|0.04296527
09:38:49|0.04296521
09:38:49|0.04296521
09:38:51|0.04296521
09:38:52|0.04296521
09:38:53|0.04296521
09:38:53|0.04298
09:38:54|0.04298
09:38:55|0.04298
09:38:57|0.0429339
09:38:58|0.04297965
09:38:59|0.04298
09:39:00|0.04298
09:39:01|0.04292824
09:39:02|0.04292824
09:39:04|0.04292824
09:39:05|0.04292824
09:39:07|0.04292824
09:39:08|0.04292824
09:39:09|0.04292824
09:39:10|0.04292824
09:39:11|0.04292824
09:39:12|0.04298
09:39:13|0.04298
09:39:14|0.04292831
09:39:15|0.04292833
09:39:16|0.04298
09:39:17|0.04292836
09:39:18|0.04292836
09:39:19|0.04292841
09:39:20|0.04292841
09:39:21|0.04292841
09:39:22|0.04292845
09:39:23|0.04292845
09:39:24|0.04292845
09:39:25|0.0429285
09:39:26|0.0429285
09:39:27|0.04292855
09:39:28|0.04292853
09:39:29|0.04292853
09:39:30|0.04292853
09:39:31|0.04292853
09:39:32|0.04298819
09:39:33|0.04298819
09:39:34|0.04298819
09:39:35|0.04298819
09:39:36|0.04298819
09:39:37|0.04298819
09:39:38|0.04298819
09:39:39|0.04299678
09:39:40|0.0429958
09:39:41|0.0429958
09:39:42|0.0429958
09:39:43|0.0429958
09:39:45|0.0429958
09:39:45|0.0429958
09:39:46|0.04299989
09:39:48|0.0429958
09:39:49|0.0429958
09:39:50|0.0429958
09:39:51|0.0429958
09:39:52|0.04299994
09:39:53|0.04299999
09:39:54|0.04299999
09:39:56|0.0429958
09:39:57|0.0429958
09:39:58|0.0429958
09:39:58|0.0429958
09:39:59|0.0429958
09:40:00|0.04294011
09:40:02|0.04294011
09:40:03|0.04299911
09:40:04|0.04299911
09:40:06|0.04299911
09:40:07|0.04299911
09:40:08|0.043
09:40:09|0.043
09:40:11|0.043
09:40:11|0.043
09:40:12|0.043
09:40:13|0.043
09:40:14|0.04304878
09:40:15|0.04304878
09:40:16|0.04304878
09:40:17|0.04304878
09:40:18|0.04304878
09:40:19|0.04304878
09:40:20|0.04307128
09:40:21|0.04307194
09:40:22|0.04307194
09:40:23|0.04307194
09:40:24|0.04307194
09:40:25|0.04307194
09:40:26|0.04307194
09:40:27|0.04303191
09:40:28|0.04303191
09:40:29|0.04303191
09:40:30|0.04303191
09:40:31|0.04303191
09:40:32|0.04303191
09:40:33|0.04303191
09:40:35|0.04303191
09:40:37|0.0430049
09:40:37|0.04307194
09:40:38|0.04307194
09:40:39|0.04307194
09:40:41|0.04307194
09:40:41|0.04307739
09:40:42|0.04307739
09:40:44|0.04304878
09:40:45|0.04304878
09:40:45|0.04304878
09:40:46|0.04304878
09:40:47|0.04304878
09:40:48|0.04304878
09:40:49|0.04304878
09:40:51|0.04304878
09:40:51|0.04304878
09:40:53|0.04304878
09:40:54|0.04304878
09:40:55|0.043045
09:40:55|0.043045
09:40:56|0.043045
09:40:57|0.04300696
09:40:59|0.04304878
09:40:59|0.04304878
09:41:00|0.04300491
09:41:01|0.043045
09:41:02|0.043045
09:41:03|0.043045
09:41:04|0.043045
09:41:06|0.043045
09:41:07|0.043045
09:41:07|0.043045
09:41:08|0.043045
09:41:10|0.043045
09:41:11|0.043045
09:41:12|0.043045
09:41:13|0.043045
09:41:14|0.043045
09:41:15|0.043045
09:41:16|0.043045
09:41:17|0.043045
09:41:18|0.043045
09:41:19|0.043045
09:41:20|0.04300697
09:41:21|0.04300697
09:41:22|0.04304499
09:41:23|0.04304499
09:41:24|0.04304499
09:41:25|0.04300699
09:41:26|0.04300699
09:41:27|0.04300699
09:41:28|0.04300699
09:41:29|0.04300699
09:41:30|0.04300699
09:41:31|0.04300699
09:41:32|0.04300699
09:41:33|0.04300696
09:41:34|0.04300696
09:41:35|0.04300696
09:41:36|0.04300696
09:41:37|0.04300696
09:41:38|0.04300696
09:41:40|0.04300696
09:41:41|0.04300696
09:41:42|0.04300696
09:41:44|0.043
09:41:44|0.04304297
09:41:45|0.04304297
09:41:46|0.043
09:41:47|0.043
09:41:48|0.043
09:41:49|0.04295413
09:41:50|0.043
09:41:51|0.043
09:41:52|0.04299183
09:41:53|0.04299183
09:41:54|0.04299183
09:41:55|0.04299183
09:41:56|0.04299183
09:41:57|0.0429688
09:41:58|0.04292995
09:41:59|0.04292995
09:42:00|0.04292995
09:42:01|0.04291089
09:42:02|0.04291089
09:42:03|0.04292995
09:42:04|0.04292995
09:42:05|0.04292995
09:42:06|0.04291
09:42:07|0.04292995
09:42:08|0.04294544
09:42:09|0.04294547
09:42:10|0.0429126
09:42:11|0.0429126
09:42:12|0.04296431
09:42:13|0.04296431
09:42:14|0.04297351
09:42:15|0.04297351
09:42:16|0.04291355
09:42:18|0.04291355
09:42:19|0.04291089
09:42:20|0.04291089
09:42:21|0.04291089
09:42:22|0.04293676
09:42:23|0.04293676
09:42:24|0.04293652
09:42:25|0.04293652
09:42:26|0.04293652
09:42:27|0.04293652
09:42:29|0.04293652
09:42:29|0.04293676
09:42:30|0.04293652
09:42:31|0.04293652
09:42:32|0.04293674
09:42:33|0.04293651
09:42:34|0.04293651
09:42:35|0.04291355
09:42:37|0.0429
09:42:38|0.0429
09:42:38|0.04293632
09:42:39|0.04293632
09:42:41|0.04293632
09:42:43|0.04293632
09:42:43|0.04293632
09:42:44|0.04293632
09:42:45|0.04293632
09:42:46|0.04293632
09:42:47|0.04291
09:42:48|0.04291
09:42:49|0.0429
09:42:50|0.0429
09:42:51|0.04291355
09:42:52|0.04291355
09:42:53|0.04291355
09:42:54|0.04291355
09:42:55|0.04291355
09:42:56|0.0429
09:42:57|0.0429
09:42:58|0.0429
09:42:59|0.04290999
09:43:01|0.04288117
09:43:02|0.04288117
09:43:03|0.04286091
09:43:05|0.04288116
09:43:05|0.04288116
09:43:07|0.04288116
09:43:08|0.04288116
09:43:08|0.04288116
09:43:09|0.04283
09:43:11|0.04283
09:43:12|0.04286088
09:43:13|0.04286088
09:43:14|0.04286088
09:43:15|0.04286088
09:43:16|0.04286088
09:43:16|0.04286088
09:43:18|0.04286088
09:43:19|0.04286088
09:43:19|0.04286088
09:43:20|0.04287749
09:43:22|0.04284063
09:43:24|0.04284063
09:43:24|0.04288473
09:43:25|0.0429
09:43:26|0.04286088
09:43:27|0.04286591
09:43:28|0.0428
09:43:29|0.0428
09:43:30|0.0428
09:43:31|0.0428
09:43:32|0.0428
09:43:33|0.0428
09:43:34|0.0428
09:43:36|0.04286592
09:43:36|0.04286592
09:43:39|0.04289621
09:43:39|0.04286591
09:43:40|0.04286591
09:43:42|0.04283827
09:43:42|0.04283827
09:43:44|0.04289848
09:43:45|0.0428621
09:43:46|0.04289841
09:43:48|0.04289841
09:43:48|0.04284892
09:43:49|0.04284892
09:43:50|0.04284892
09:43:51|0.04284892
09:43:52|0.04284892
09:43:54|0.04284892
09:43:55|0.04283742
09:43:56|0.04283742
09:43:57|0.04283742
09:43:58|0.04283742
09:43:59|0.04283742
09:44:00|0.04283742
09:44:01|0.0428
09:44:02|0.0428
09:44:03|0.0428
09:44:04|0.0428
09:44:05|0.04283718
09:44:06|0.04283718
09:44:07|0.0428
09:44:07|0.04283668
09:44:09|0.04283668
09:44:09|0.04283643
09:44:11|0.04283643
09:44:12|0.04283643
09:44:13|0.04283591
09:44:14|0.04283591
09:44:15|0.04283591
09:44:16|0.04283591
09:44:17|0.04283287
09:44:18|0.04283287
09:44:19|0.04283054
09:44:19|0.04277937
09:44:22|0.04277937
09:44:22|0.04277937
09:44:24|0.04277937
09:44:24|0.04277938
09:44:25|0.04277938
09:44:26|0.04277938
09:44:27|0.04277938
09:44:28|0.04277938
09:44:30|0.04277938
09:44:30|0.04277939
09:44:31|0.0427794
09:44:32|0.04283507
09:44:34|0.04283458
09:44:34|0.04278296
09:44:36|0.04277976
09:44:37|0.04277976
09:44:38|0.04277976
09:44:38|0.04277976
09:44:39|0.04277976
09:44:41|0.04277976
09:44:41|0.04277976
09:44:42|0.04277976
09:44:44|0.04277976
09:44:45|0.04278131
09:44:47|0.04277976
09:44:48|0.04277976
09:44:49|0.04283737
09:44:50|0.04279354
09:44:51|0.04283274
09:44:51|0.04283274
09:44:52|0.04283274
09:44:53|0.0427811
09:44:54|0.0427811
09:44:55|0.04283742
09:44:56|0.04283742
09:44:58|0.04283742
09:44:59|0.04279623
09:45:00|0.04283274
09:45:00|0.0427811
09:45:01|0.0427811
09:45:03|0.0427811
09:45:03|0.04286746
09:45:05|0.04286746
09:45:06|0.04287382
09:45:06|0.04287382
09:45:08|0.04287382
09:45:08|0.04287382
09:45:10|0.04287382
09:45:11|0.04289583
09:45:11|0.04289583
09:45:12|0.04289583
09:45:14|0.04289583
09:45:15|0.04282072
09:45:16|0.04282072
09:45:17|0.04282072
09:45:18|0.04282072
09:45:20|0.04282066
09:45:20|0.043
09:45:21|0.04316984
09:45:22|0.04323406
09:45:23|0.04323165
09:45:24|0.0432436
09:45:26|0.04321626
09:45:26|0.04322305
09:45:27|0.04323353
09:45:29|0.04323353
09:45:29|0.043235
09:45:31|0.0432374
09:45:31|0.04323927
09:45:32|0.04323927
09:45:33|0.04323927
09:45:34|0.04323927
09:45:36|0.0432436
09:45:36|0.04324522
09:45:37|0.04324522
09:45:38|0.0432544
09:45:40|0.0432544
09:45:41|0.0432544
09:45:42|0.0432544
09:45:44|0.04323797
09:45:44|0.04323797
09:45:46|0.04323964
09:45:47|0.04323964
09:45:48|0.04323965
09:45:49|0.04323964
09:45:50|0.04323964
09:45:52|0.04323964
09:45:53|0.04323964
09:45:53|0.04323964
09:45:55|0.04323964
09:45:55|0.04323964
09:45:56|0.04328206
09:45:57|0.04325746
09:45:59|0.04325746
09:45:59|0.0433
09:46:00|0.04327892
09:46:01|0.04327892
09:46:02|0.04329807
09:46:03|0.04332732
09:46:05|0.04327892
09:46:07|0.04338884
09:46:08|0.0433005
09:46:09|0.04328395
09:46:10|0.04328395
09:46:11|0.04328395
09:46:12|0.04333777
09:46:12|0.04333777
09:46:14|0.04327502
09:46:15|0.04327612
09:46:16|0.04320849
09:46:17|0.04320849
09:46:18|0.04320849
09:46:19|0.04320849
09:46:20|0.04320849
09:46:22|0.04320849
09:46:22|0.04320849
09:46:23|0.0432
09:46:24|0.04319858
09:46:26|0.04319858
09:46:26|0.04319858
09:46:27|0.04319527
09:46:28|0.04319527
09:46:29|0.04319527
09:46:31|0.04319819
09:46:31|0.04319819
09:46:33|0.04319819
09:46:33|0.04319819
09:46:35|0.04319819
09:46:35|0.04319819
09:46:37|0.04316312
09:46:38|0.04316271
09:46:39|0.04316271
09:46:39|0.04319775
09:46:40|0.04319775
09:46:42|0.04319775
09:46:43|0.04319775
09:46:44|0.04319775
09:46:45|0.04319775
09:46:47|0.04319775
09:46:48|0.04319126
09:46:49|0.0431982
09:46:50|0.0431982
09:46:51|0.0431982
09:46:52|0.0431982
09:46:53|0.0431982
09:46:55|0.0431982
09:46:55|0.0431982
09:46:56|0.0431982
09:46:58|0.0431982
09:46:59|0.0431982
09:46:59|0.0431982
09:47:01|0.04316882
09:47:01|0.04316882
09:47:02|0.04316882
09:47:04|0.04316882
09:47:04|0.04316882
09:47:06|0.0431982
09:47:07|0.0431982
09:47:08|0.0431982
09:47:09|0.0431982
09:47:10|0.0431982
09:47:11|0.0431982
09:47:12|0.0431982
09:47:13|0.0431982
09:47:14|0.04316501
09:47:15|0.04316501
09:47:16|0.04316501
09:47:18|0.043165
09:47:18|0.043165
09:47:20|0.043165
09:47:21|0.04316501
09:47:22|0.04316
09:47:23|0.043165
09:47:24|0.04316499
09:47:25|0.04315281
09:47:25|0.04311082
09:47:27|0.04306603
09:47:28|0.04306192
09:47:29|0.04306192
09:47:30|0.04311182
09:47:31|0.04311182
09:47:32|0.04304555
09:47:33|0.04304555
09:47:33|0.04312923
09:47:35|0.04312923
09:47:35|0.04310414
09:47:37|0.04312345
09:47:38|0.04312345
09:47:38|0.04312438
09:47:40|0.04312345
09:47:41|0.04310415
09:47:42|0.04313749
09:47:43|0.04312345
09:47:44|0.04310416
09:47:46|0.04315359
09:47:46|0.04315359
09:47:47|0.04308194
09:47:49|0.04314927
09:47:50|0.04314927
09:47:50|0.04314927
09:47:52|0.04314927
09:47:54|0.04315611
09:47:54|0.04316497
09:47:55|0.04307483
09:47:56|0.04314854
09:47:57|0.04314854
09:47:58|0.04314854
09:47:59|0.04314854
09:48:00|0.04314854
09:48:02|0.04308623
09:48:03|0.04311643
09:48:04|0.04311643
09:48:05|0.04311643
09:48:06|0.04306312
09:48:07|0.04306312
09:48:08|0.04306312
09:48:09|0.04312912
09:48:10|0.04312912
09:48:11|0.04312912
09:48:12|0.04312912
09:48:13|0.04312912
09:48:14|0.04312912
09:48:15|0.04312912
09:48:16|0.04311092
09:48:17|0.04311778
09:48:19|0.04311778
09:48:19|0.04300424
09:48:21|0.04300424
09:48:21|0.04311559
09:48:23|0.04311778
09:48:24|0.04311778
09:48:25|0.04312912
09:48:26|0.04312912
09:48:26|0.04312912
09:48:28|0.04312912
09:48:29|0.04312209
09:48:30|0.04312209
09:48:30|0.04312043
09:48:32|0.04312043
09:48:33|0.04312043
09:48:33|0.04312848
09:48:36|0.04314875
09:48:36|0.04314875
09:48:37|0.04314875
09:48:38|0.04314833
09:48:39|0.04314998
09:48:40|0.04315
09:48:41|0.04315
09:48:42|0.04315
09:48:43|0.04315
09:48:44|0.04314999
09:48:45|0.04314999
09:48:46|0.04314999
09:48:47|0.04314999
09:48:49|0.04314999
09:48:51|0.04314999
09:48:52|0.04314999
09:48:53|0.04314999
09:48:54|0.04314995
09:48:55|0.04314993
09:48:56|0.04314993
09:48:57|0.04314993
09:48:58|0.04314995
09:48:59|0.04314995
09:49:00|0.04314995
09:49:01|0.04314995
09:49:02|0.04314995
09:49:03|0.04314995
09:49:04|0.04314995
09:49:05|0.04314995
09:49:06|0.04314995
09:49:07|0.04314995
09:49:08|0.04314995
09:49:09|0.04314995
09:49:10|0.04314995
09:49:11|0.04314995
09:49:12|0.04314995
09:49:13|0.04314995
09:49:14|0.04314995
09:49:15|0.04309675
09:49:16|0.04309675
09:49:17|0.04309675
09:49:18|0.04309675
09:49:19|0.04309675
09:49:20|0.04309675
09:49:21|0.04309675
09:49:22|0.04314991
09:49:23|0.04314994
09:49:24|0.04314995
09:49:26|0.04315
09:49:27|0.0431982
09:49:27|0.04310682
09:49:28|0.04310682
09:49:29|0.04316538
09:49:30|0.04316538
09:49:31|0.04316583
09:49:32|0.0431982
09:49:33|0.04324927
09:49:34|0.04330046
09:49:35|0.04322135
09:49:36|0.04322135
09:49:37|0.04322135
09:49:38|0.04322135
09:49:40|0.04327319
09:49:41|0.04327319
09:49:42|0.04327319
09:49:43|0.04327319
09:49:45|0.0433
09:49:45|0.0433
09:49:46|0.0433
09:49:47|0.04328903
09:49:49|0.04327319
09:49:49|0.04327319
09:49:51|0.0433
09:49:52|0.0433
09:49:53|0.0433
09:49:54|0.0433
09:49:55|0.04327889
09:49:56|0.04327889
09:49:57|0.04329919
09:49:58|0.04329919
09:49:59|0.04335596
09:50:00|0.04337775
09:50:01|0.04330011
09:50:02|0.04341874
09:50:03|0.04341874
09:50:04|0.04341874
09:50:06|0.04342047
09:50:06|0.04337854
09:50:07|0.04338083
09:50:08|0.04349695
09:50:09|0.04349695
09:50:10|0.04343144
09:50:11|0.04347633
09:50:13|0.04339399
09:50:14|0.04339399
09:50:15|0.0434128
09:50:15|0.0434128
09:50:17|0.0434128
09:50:18|0.0434128
09:50:19|0.04338083
09:50:20|0.04340622
09:50:21|0.04340622
09:50:22|0.04340622
09:50:23|0.04338083
09:50:24|0.04338083
09:50:25|0.04338083
09:50:26|0.04338083
09:50:27|0.04338083
09:50:28|0.04338083
09:50:29|0.04338083
09:50:30|0.04338083
09:50:31|0.04334012
09:50:32|0.04339675
09:50:33|0.04334021
09:50:34|0.04334096
09:50:35|0.04339999
09:50:36|0.04339675
09:50:37|0.04339675
09:50:39|0.04340106
09:50:39|0.04340161
09:50:40|0.04340161
09:50:41|0.04340161
09:50:42|0.0434
09:50:44|0.0434
09:50:45|0.04339675
09:50:47|0.04339675
09:50:47|0.0434
09:50:49|0.04335004
09:50:50|0.04334986
09:50:50|0.0434
09:50:51|0.0434
09:50:52|0.04335391
09:50:54|0.04339934
09:50:55|0.04339934
09:50:57|0.04335002
09:50:58|0.04335002
09:50:58|0.04339786
09:50:59|0.04339786
09:51:00|0.04335002
09:51:01|0.0433456
09:51:03|0.0433456
09:51:05|0.0433521
09:51:05|0.04339835
09:51:06|0.04339835
09:51:07|0.04335359
09:51:08|0.04335404
09:51:10|0.04335404
09:51:11|0.04335404
09:51:12|0.04335404
09:51:13|0.04335359
09:51:14|0.04335359
09:51:15|0.04335359
09:51:16|0.04335359
09:51:17|0.04334987
09:51:19|0.04334
09:51:19|0.0433856
09:51:20|0.0433
09:51:22|0.04332
09:51:23|0.04332
09:51:24|0.04332
09:51:25|0.04332
09:51:26|0.04332
09:51:27|0.04332731
09:51:27|0.04332731
09:51:29|0.04332731
09:51:30|0.04332731
09:51:31|0.04332731
09:51:32|0.04335012
09:51:33|0.04335012
09:51:33|0.04335012
09:51:35|0.04334658
09:51:36|0.04334658
09:51:37|0.04334658
09:51:38|0.04334658
09:51:39|0.04334947
09:51:40|0.04334947
09:51:42|0.04334947
09:51:42|0.04334947
09:51:43|0.04333057
09:51:44|0.04333057
09:51:46|0.04333057
09:51:46|0.04333057
09:51:49|0.04334838
09:51:50|0.04334838
09:51:50|0.04334838
09:51:52|0.04334838
09:51:53|0.04334838
09:51:54|0.04334838
09:51:55|0.04333057
09:51:56|0.04333057
09:51:57|0.04333057
09:51:58|0.04333057
09:52:00|0.0434128
09:52:00|0.04330996
09:52:02|0.04330996
09:52:03|0.04330996
09:52:04|0.04330378
09:52:05|0.04333057
09:52:06|0.04333057
09:52:07|0.04333057
09:52:08|0.04333057
09:52:09|0.04337683
09:52:10|0.04333371
09:52:11|0.0434128
09:52:12|0.04333371
09:52:13|0.04341161
09:52:14|0.04341098
09:52:15|0.04341098
09:52:16|0.04341098
09:52:18|0.04335146
09:52:19|0.04335146
09:52:20|0.04340987
09:52:21|0.04340987
09:52:22|0.04340987
09:52:23|0.0434763
09:52:24|0.04338909
09:52:25|0.04341095
09:52:26|0.04341095
09:52:27|0.04341095
09:52:28|0.04339934
09:52:29|0.04341098
09:52:30|0.04341098
09:52:31|0.04347587
09:52:32|0.04349695
09:52:33|0.04349695
09:52:34|0.04349695
09:52:35|0.04349695
09:52:36|0.04349695
09:52:37|0.04342697
09:52:38|0.04342068
09:52:39|0.04342068
09:52:40|0.04342068
09:52:41|0.04342068
09:52:42|0.04345274
09:52:44|0.04345274
09:52:45|0.04340459
09:52:46|0.04340459
09:52:48|0.04340898
09:52:48|0.04348818
09:52:49|0.04348818
09:52:50|0.04348818
09:52:52|0.04343904
09:52:53|0.04343904
09:52:54|0.04343904
09:52:55|0.04347517
09:52:56|0.04347312
09:52:56|0.04347312
09:52:58|0.04347312
09:52:58|0.04347312
09:53:00|0.04347312
09:53:01|0.04337561
09:53:02|0.04337561
09:53:02|0.04337561
09:53:04|0.0434
09:53:05|0.0434
09:53:05|0.0434
09:53:06|0.0434
09:53:07|0.0434
09:53:09|0.0434
09:53:09|0.04340446
09:53:10|0.04340127
09:53:12|0.04340127
09:53:13|0.04340127
09:53:15|0.04339111
09:53:15|0.04338839
09:53:16|0.04338839
09:53:17|0.04338839
09:53:18|0.04333013
09:53:19|0.04333013
09:53:20|0.04332999
09:53:22|0.04338517
09:53:23|0.0432846
09:53:23|0.04335339
09:53:25|0.04335339
09:53:26|0.04335339
09:53:27|0.04337494
09:53:27|0.04337609
09:53:29|0.04330381
09:53:30|0.04330381
09:53:31|0.0433
09:53:31|0.0433
09:53:32|0.04339285
09:53:33|0.04336251
09:53:35|0.04336251
09:53:36|0.04336251
09:53:37|0.04336251
09:53:38|0.04336251
09:53:38|0.04336251
09:53:40|0.0433
09:53:40|0.0433
09:53:41|0.04329697
09:53:43|0.04329697
09:53:43|0.04329697
09:53:45|0.0432685
09:53:46|0.0432685
09:53:47|0.0432685
09:53:48|0.04323052
09:53:49|0.04323052
09:53:50|0.04326826
09:53:52|0.04326853
09:53:52|0.04326853
09:53:54|0.04326852
09:53:55|0.04326851
09:53:56|0.04326851
09:53:57|0.04326851
09:53:57|0.04326851
09:53:58|0.04326851
09:54:01|0.04323739
09:54:02|0.04320143
09:54:04|0.04320143
09:54:05|0.04320143
09:54:05|0.04320143
09:54:07|0.04323784
09:54:08|0.04318177
09:54:09|0.04318177
09:54:10|0.04318177
09:54:11|0.04318177
09:54:13|0.0432
09:54:13|0.04320004
09:54:14|0.04320004
09:54:15|0.04324113
09:54:16|0.04317973
09:54:17|0.04317973
09:54:18|0.04317973
09:54:19|0.04316501
09:54:20|0.04316132
09:54:21|0.04316132
09:54:22|0.04317518
09:54:23|0.04316501
09:54:25|0.043165
09:54:26|0.043165
09:54:27|0.04315999
09:54:29|0.04323715
09:54:29|0.04323715
09:54:30|0.04323715
09:54:32|0.043165
09:54:33|0.043165
09:54:35|0.04323575
09:54:36|0.04316661
09:54:36|0.04323276
09:54:37|0.04323276
09:54:38|0.04318247
09:54:39|0.0432368
09:54:40|0.04321758
09:54:42|0.04323619
09:54:43|0.04323619
09:54:43|0.04323619
09:54:44|0.04324
09:54:45|0.04319738
09:54:46|0.04324
09:54:48|0.04324
09:54:49|0.04326851
09:54:50|0.04326851
09:54:51|0.04326851
09:54:52|0.04326851
09:54:53|0.04326851
09:54:55|0.04325186
09:54:55|0.04332064
09:54:56|0.04327445
09:54:58|0.04344229
09:54:59|0.04344016
09:55:00|0.04344225
09:55:02|0.04335012
09:55:02|0.04335012
09:55:03|0.04335012
09:55:05|0.04342591
09:55:06|0.04342591
09:55:07|0.04342591
09:55:08|0.04342591
09:55:09|0.04342591
09:55:09|0.04343178
09:55:11|0.04334815
09:55:13|0.04343011
09:55:13|0.04343011
09:55:14|0.04343011
09:55:15|0.04340078
09:55:16|0.04339708
09:55:17|0.04339461
09:55:18|0.04339461
09:55:19|0.0433929
09:55:20|0.0433929
09:55:21|0.04339067
09:55:22|0.04339067
09:55:23|0.04339067
09:55:24|0.04339067
09:55:25|0.0433859
09:55:26|0.0433859
09:55:27|0.0433859
09:55:28|0.04338192
09:55:29|0.04338311
09:55:31|0.04338311
09:55:31|0.04338311
09:55:32|0.04338311
09:55:33|0.04338311
09:55:35|0.04338311
09:55:35|0.04338311
09:55:37|0.04332748
09:55:37|0.04332748
09:55:38|0.04332748
09:55:39|0.04332748
09:55:41|0.04332651
09:55:41|0.04332651
09:55:42|0.04332651
09:55:43|0.04332651
09:55:44|0.04332462
09:55:45|0.04335861
09:55:46|0.04335861
09:55:47|0.0433814
09:55:48|0.04331105
09:55:49|0.04331105
09:55:50|0.04331105
09:55:52|0.04330865
09:55:54|0.04330865
09:55:54|0.04337811
09:55:55|0.04332446
09:55:56|0.04332446
09:55:57|0.04332446
09:55:59|0.04337736
09:56:00|0.04332668
09:56:01|0.04332669
09:56:02|0.0432631
09:56:04|0.04328892
09:56:05|0.04328892
09:56:06|0.04328892
09:56:06|0.04328892
09:56:07|0.04328892
09:56:09|0.04328892
09:56:10|0.04331372
09:56:10|0.04331372
09:56:11|0.04331372
09:56:12|0.04330806
09:56:13|0.04330577
09:56:14|0.04330577
09:56:15|0.04330577
09:56:16|0.04330577
09:56:17|0.04328892
09:56:18|0.04328892
09:56:20|0.04328892
09:56:20|0.04328892
09:56:21|0.04329625
09:56:22|0.04317361
09:56:24|0.04325518
09:56:25|0.04325518
09:56:26|0.04325518
09:56:26|0.04327343
09:56:28|0.04327343
09:56:29|0.04327344
09:56:30|0.04325875
09:56:31|0.04325875
09:56:32|0.04329964
09:56:33|0.04325903
09:56:34|0.04325903
09:56:34|0.04325903
09:56:36|0.04325903
09:56:37|0.04325903
09:56:37|0.04325903
09:56:39|0.04325903
09:56:40|0.04325903
09:56:41|0.04325903
09:56:42|0.04330595
09:56:42|0.04330595
09:56:43|0.04326068
09:56:45|0.04331371
09:56:46|0.04331371
09:56:47|0.04331371
09:56:48|0.04328704
09:56:49|0.04328903
09:56:49|0.04328903
09:56:51|0.04328903
09:56:52|0.04328903
09:56:53|0.04328903
09:56:54|0.04328903
09:56:55|0.04327344
09:56:56|0.04328903
09:56:57|0.04328903
09:56:58|0.04328903
09:56:59|0.04328903
09:57:00|0.04328903
09:57:01|0.04321499
09:57:03|0.04327942
09:57:04|0.04327942
09:57:05|0.04327942
09:57:06|0.04327942
09:57:07|0.04326405
09:57:08|0.04326405
09:57:09|0.04326405
09:57:10|0.04326405
09:57:11|0.04325325
09:57:12|0.04325325
09:57:14|0.04325325
09:57:14|0.04325325
09:57:15|0.04326669
09:57:16|0.04326669
09:57:18|0.04325848
09:57:19|0.04326543
09:57:20|0.04326669
09:57:21|0.043268
09:57:22|0.04326355
09:57:23|0.04326355
09:57:24|0.04326355
09:57:25|0.04326355
09:57:26|0.04326355
09:57:27|0.04326355
09:57:28|0.04326566
09:57:29|0.04326566
09:57:30|0.04326566
09:57:31|0.04326355
09:57:33|0.043268
09:57:34|0.043268
09:57:36|0.043268
09:57:36|0.043268
09:57:38|0.04328903
09:57:38|0.04328903
09:57:40|0.04328903
09:57:40|0.04328903
09:57:41|0.04328903
09:57:43|0.04328903
09:57:43|0.04328903
09:57:44|0.04328903
09:57:46|0.04326627
09:57:47|0.04326627
09:57:48|0.04326627
09:57:48|0.043268
09:57:49|0.04328903
09:57:50|0.04328903
09:57:52|0.04328903
09:57:53|0.04328903
09:57:54|0.04328903
09:57:56|0.0432663
09:57:57|0.0432663
09:57:57|0.0432663
09:57:59|0.0432663
09:58:00|0.0432663
09:58:01|0.04326765
09:58:03|0.04326765
09:58:03|0.04328902
09:58:05|0.04326765
09:58:05|0.0432832
09:58:07|0.0432832
09:58:07|0.0432832
09:58:08|0.04328902
09:58:10|0.04328902
09:58:11|0.04326765
09:58:12|0.04326765
09:58:12|0.0432681
09:58:14|0.04328903
09:58:15|0.04328903
09:58:16|0.0433
09:58:16|0.0433
09:58:17|0.0433
09:58:19|0.0433
09:58:20|0.0433
09:58:21|0.0433
09:58:22|0.0433
09:58:23|0.0433
09:58:25|0.0433
09:58:26|0.0433
09:58:27|0.0433
09:58:28|0.0433
09:58:29|0.04328902
09:58:30|0.04328902
09:58:32|0.04329999
09:58:32|0.04329999
09:58:33|0.0433
09:58:34|0.0433
09:58:35|0.0433
09:58:37|0.04331236
09:58:38|0.04331236
09:58:39|0.04331236
09:58:40|0.04331236
09:58:41|0.04331236
09:58:42|0.04331236
09:58:44|0.04330858
09:58:44|0.0433112
09:58:45|0.0433471
09:58:47|0.0433471
09:58:48|0.0433471
09:58:48|0.04332553
09:58:50|0.04342046
09:58:51|0.04342046
09:58:52|0.04342349
09:58:53|0.04342349
09:58:55|0.04342349
09:58:56|0.04343178
09:58:57|0.04344
09:58:58|0.04345
09:58:59|0.04346313
09:58:59|0.04346313
09:59:02|0.04346418
09:59:02|0.04346419
09:59:04|0.04349389
09:59:05|0.04349389
09:59:06|0.04348918
09:59:07|0.04348918
09:59:07|0.04349695
09:59:09|0.04354
09:59:10|0.04355547
09:59:11|0.04355547
09:59:12|0.04355547
09:59:13|0.04359703
09:59:14|0.04359703
09:59:14|0.04359703
09:59:17|0.0435971
09:59:17|0.0435971
09:59:19|0.04359637
09:59:19|0.04359835
09:59:20|0.04359835
09:59:22|0.04359835
09:59:23|0.04359835
09:59:24|0.04359835
09:59:24|0.04359637
09:59:26|0.04359637
09:59:27|0.04356792
09:59:28|0.04356792
09:59:28|0.0436529
09:59:29|0.0436556
09:59:31|0.0436556
09:59:32|0.0436556
09:59:34|0.0436556
09:59:34|0.04362538
09:59:35|0.0436557
09:59:36|0.04365839
09:59:37|0.04369987
09:59:38|0.04369161
09:59:39|0.04369161
09:59:40|0.0437
09:59:41|0.0437
09:59:42|0.0437
09:59:44|0.04369987
09:59:45|0.04369997
09:59:46|0.04369999
09:59:47|0.04369999
09:59:48|0.0437
09:59:49|0.0437
09:59:50|0.04369534
09:59:51|0.0437104
09:59:52|0.0437104
09:59:53|0.04371274
09:59:55|0.04371274
09:59:55|0.04366407
09:59:56|0.04366407
09:59:57|0.04366407
09:59:58|0.0437104
09:59:59|0.0437104
10:00:01|0.0436556
10:00:01|0.04359999
10:00:02|0.04369058
10:00:03|0.04368263
10:00:04|0.04368263
10:00:06|0.04356951
10:00:07|0.04356951
10:00:08|0.04356951
10:00:10|0.043567
10:00:10|0.043567
10:00:12|0.04356951
10:00:12|0.04363048
10:00:13|0.04362692
10:00:14|0.04362692
10:00:15|0.04362692
10:00:17|0.04360052
10:00:17|0.04360052
10:00:18|0.04360112
10:00:19|0.04360112
10:00:20|0.04360112
10:00:21|0.04360459
10:00:22|0.04369396
10:00:23|0.04369396
10:00:25|0.04369396
10:00:25|0.04369396
10:00:27|0.04360954
10:00:27|0.04360954
10:00:29|0.04363048
10:00:29|0.04363048
10:00:30|0.04363048
10:00:32|0.04363048
10:00:33|0.04363048
10:00:34|0.04363048
10:00:35|0.04363048
10:00:36|0.04363048
10:00:36|0.04363048
10:00:38|0.04363048
10:00:38|0.04363048
10:00:39|0.04363048
10:00:41|0.04360955
10:00:41|0.04360955
10:00:42|0.04361009
10:00:44|0.04361625
10:00:45|0.04361625
10:00:46|0.04360954
10:00:46|0.04360954
10:00:48|0.04360954
10:00:48|0.04360954
10:00:49|0.04360954
10:00:51|0.04361625
10:00:51|0.04361625
10:00:52|0.04360631
10:00:53|0.0436046
10:00:55|0.0436046
10:00:56|0.0436046
10:00:58|0.0436
10:00:59|0.04360954
10:01:00|0.04360954
10:01:00|0.04360112
10:01:03|0.04360505
10:01:03|0.04360505
10:01:04|0.04360505
10:01:05|0.04360517
10:01:06|0.04360517
10:01:07|0.0436478
10:01:08|0.04360505
10:01:09|0.04360505
10:01:10|0.04360517
10:01:11|0.04360505
10:01:13|0.04360505
10:01:14|0.04360505
10:01:15|0.04360506
10:01:16|0.04360506
10:01:16|0.04360505
10:01:18|0.04360114
10:01:18|0.04360114
10:01:20|0.04360459
10:01:21|0.04360459
10:01:22|0.04360459
10:01:23|0.04360114
10:01:24|0.04360114
10:01:24|0.04360114
10:01:27|0.04360112
10:01:27|0.04364175
10:01:29|0.04363922
10:01:30|0.04363922
10:01:31|0.04363922
10:01:31|0.04363922
10:01:33|0.04364496
10:01:33|0.04365715
10:01:35|0.0436702
10:01:36|0.04361424
10:01:37|0.04361424
10:01:37|0.04368233
10:01:38|0.04368233
10:01:39|0.04368233
10:01:40|0.04367573
10:01:41|0.04367573
10:01:43|0.04368014
10:01:43|0.04367974
10:01:44|0.04367573
10:01:46|0.04369975
10:01:46|0.04369971
10:01:47|0.0436752
10:01:48|0.0436752
10:01:50|0.04369879
10:01:51|0.04369879
10:01:52|0.04369625
10:01:53|0.0436752
10:01:54|0.0436752
10:01:55|0.04369624
10:01:56|0.04369624
10:01:57|0.04369879
10:01:58|0.04369879
10:01:59|0.04369879
10:02:00|0.0436752
10:02:01|0.04364989
10:02:02|0.04364989
10:02:03|0.04364989
10:02:04|0.04364989
10:02:05|0.04364989
10:02:06|0.04367519
10:02:07|0.0437104
10:02:08|0.0437104
10:02:09|0.0437104
10:02:10|0.0437104
10:02:11|0.0437104
10:02:12|0.0437104
10:02:13|0.0437104
10:02:14|0.0437104
10:02:15|0.0437104
10:02:16|0.0437104
10:02:17|0.0437104
10:02:18|0.0437104
10:02:19|0.04366537
10:02:20|0.0437104
10:02:21|0.0437104
10:02:22|0.0437104
10:02:23|0.04369975
10:02:24|0.04369975
10:02:26|0.04369975
10:02:27|0.04369975
10:02:27|0.04369975
10:02:29|0.0438
10:02:29|0.04380059
10:02:31|0.0438112
10:02:31|0.0438006
10:02:32|0.04382863
10:02:33|0.04382863
10:02:34|0.0438006
10:02:36|0.04383275
10:02:37|0.04387044
10:02:37|0.0438008
10:02:38|0.0438592
10:02:39|0.04380133
10:02:40|0.04388876
10:02:41|0.04381615
10:02:42|0.04381615
10:02:43|0.04387129
10:02:44|0.04383281
10:02:45|0.04383284
10:02:47|0.04383287
10:02:48|0.04388872
10:02:49|0.04388872
10:02:50|0.04388872
10:02:51|0.04383295
10:02:52|0.04383295
10:02:53|0.04381621
10:02:54|0.04381621
10:02:55|0.04383295
10:02:56|0.04388863
10:02:57|0.04388863
10:02:59|0.04388862
10:02:59|0.04388862
10:03:01|0.0438888
10:03:01|0.0438888
10:03:02|0.0438888
10:03:03|0.0438888
10:03:05|0.0439
10:03:06|0.0439
10:03:07|0.0439
10:03:08|0.0438888
10:03:09|0.0439
10:03:10|0.0439
10:03:12|0.0439
10:03:12|0.0439
10:03:13|0.04388881
10:03:15|0.04388881
10:03:15|0.0439154
10:03:17|0.0439154
10:03:18|0.04393271
10:03:18|0.04388884
10:03:20|0.0439327
10:03:21|0.04397491
10:03:22|0.04390006
10:03:23|0.04390007
10:03:24|0.0439154
10:03:25|0.0439154
10:03:26|0.04452069
10:03:27|0.04428322
10:03:28|0.04444
10:03:30|0.04440094
10:03:30|0.04440172
10:03:31|0.04440136
10:03:32|0.0443521
10:03:33|0.04444003
10:03:34|0.04444004
10:03:35|0.04444002
10:03:36|0.04444002
10:03:37|0.04444002
10:03:38|0.04444002
10:03:39|0.04444002
10:03:40|0.04439556
10:03:41|0.04435211
10:03:42|0.04433149
10:03:43|0.04440136
10:03:44|0.04431339
10:03:45|0.04431339
10:03:46|0.0444192
10:03:47|0.04441824
10:03:48|0.04442508
10:03:49|0.04442508
10:03:50|0.04431575
10:03:51|0.0444
10:03:52|0.04435211
10:03:53|0.04435211
10:03:54|0.04439994
10:03:55|0.044349
10:03:56|0.04440024
10:03:57|0.04435214
10:03:59|0.04435212
10:04:01|0.04435211
10:04:01|0.04439999
10:04:02|0.04434921
10:04:03|0.04435211
10:04:05|0.04434921
10:04:06|0.0443492
10:04:07|0.04434918
10:04:08|0.04426993
10:04:09|0.04431335
10:04:10|0.04431335
10:04:11|0.04423736
10:04:12|0.044193
10:04:13|0.04417404
10:04:14|0.04423733
10:04:15|0.04423723
10:04:15|0.04423723
10:04:17|0.04419205
10:04:18|0.04414307
10:04:18|0.04418083
10:04:21|0.04416804
10:04:21|0.0441664
10:04:22|0.0441664
10:04:23|0.04419206
10:04:24|0.04423735
10:04:25|0.04423735
10:04:27|0.04423735
10:04:28|0.04423735
10:04:29|0.04423735
10:04:30|0.04419745
10:04:30|0.04423197
10:04:32|0.04423197
10:04:32|0.04423197
10:04:34|0.04419801
10:04:35|0.04419801
10:04:36|0.04423125
10:04:37|0.04419762
10:04:37|0.04423125
10:04:38|0.0442
10:04:40|0.0442
10:04:41|0.04419762
10:04:42|0.04422896
10:04:43|0.04422716
10:04:45|0.04419745
10:04:45|0.04419745
10:04:46|0.04419745
10:04:47|0.04419801
10:04:48|0.04419801
10:04:49|0.0442
10:04:50|0.0442
10:04:52|0.0442
10:04:52|0.04419808
10:04:53|0.04419808
10:04:54|0.04422766
10:04:55|0.04420227
10:04:56|0.04423412
10:04:57|0.04423412
10:04:59|0.04423412
10:04:59|0.04423539
10:05:01|0.04423539
10:05:02|0.04419747
10:05:04|0.04423412
10:05:05|0.04423412
10:05:06|0.04426484
10:05:07|0.0442574
10:05:08|0.0442574
10:05:09|0.04425065
10:05:10|0.04420437
10:05:11|0.04420437
10:05:12|0.04424527
10:05:14|0.04424316
10:05:14|0.04419431
10:05:15|0.04419431
10:05:16|0.04419204
10:05:17|0.04419204
10:05:19|0.04419204
10:05:19|0.04419204
10:05:21|0.04420934
10:05:22|0.04420934
10:05:23|0.04419204
10:05:24|0.04419204
10:05:25|0.04419204
10:05:25|0.04419204
10:05:27|0.04419204
10:05:28|0.04420691
10:05:28|0.04420691
10:05:30|0.04419204
10:05:30|0.04417808
10:05:32|0.04419114
10:05:33|0.04418024
10:05:34|0.04418024
10:05:35|0.04418024
10:05:36|0.04409999
10:05:36|0.04409859
10:05:38|0.04409841
10:05:39|0.04409841
10:05:40|0.04406051
10:05:41|0.04403484
10:05:42|0.04408453
10:05:42|0.04408928
10:05:43|0.04409859
10:05:45|0.04403423
10:05:47|0.04404575
10:05:47|0.04402943
10:05:48|0.04400573
10:05:49|0.04400573
10:05:50|0.04400573
10:05:51|0.04400573
10:05:52|0.04401
10:05:53|0.04400851
10:05:54|0.04401503
10:05:55|0.04401503
10:05:56|0.04401503
10:05:57|0.04405696
10:05:58|0.04401502
10:06:00|0.04409252
10:06:01|0.04409599
10:06:02|0.04401756
10:06:03|0.04402117
10:06:04|0.04408982
10:06:05|0.04408982
10:06:06|0.04408982
10:06:07|0.04402144
10:06:08|0.04402144
10:06:09|0.04408193
10:06:10|0.04408191
10:06:11|0.04407929
10:06:12|0.04407929
10:06:14|0.04401195
10:06:15|0.04401195
10:06:16|0.04406555
10:06:17|0.04406228
10:06:18|0.04401309
10:06:18|0.04401309
10:06:20|0.04402094
10:06:21|0.04401994
10:06:22|0.04401195
10:06:23|0.04401309
10:06:24|0.04394741
10:06:25|0.04394033
10:06:26|0.04400231
10:06:27|0.04399743
10:06:28|0.04399743
10:06:30|0.04394033
10:06:31|0.04394033
10:06:32|0.04398992
10:06:33|0.04399166
10:06:34|0.0439808
10:06:35|0.0439808
10:06:36|0.04394033
10:06:37|0.04394033
10:06:38|0.04397602
10:06:39|0.04394033
10:06:40|0.04394033
10:06:41|0.04397602
10:06:42|0.04388574
10:06:43|0.04387168
10:06:44|0.04387168
10:06:45|0.04387045
10:06:46|0.04382935
10:06:47|0.04381749
10:06:48|0.04375675
10:06:49|0.04377523
10:06:50|0.04377103
10:06:51|0.04377523
10:06:52|0.04377523
10:06:53|0.0437155
10:06:54|0.0437155
10:06:55|0.04370079
10:06:56|0.0437155
10:06:57|0.0437155
10:06:58|0.0437155
10:06:59|0.04373597
10:07:00|0.04373597
10:07:01|0.04366184
10:07:03|0.04368104
10:07:04|0.0436
10:07:05|0.04366184
10:07:07|0.04366812
10:07:07|0.0436653
10:07:08|0.0436
10:07:09|0.04364999
10:07:10|0.04364999
10:07:12|0.0436515
10:07:12|0.0436515
10:07:13|0.04360211
10:07:15|0.04365832
10:07:16|0.04365832
10:07:17|0.04365832
10:07:18|0.04367034
10:07:19|0.04367034
10:07:20|0.04367645
10:07:22|0.0437
10:07:22|0.0437
10:07:23|0.0437
10:07:25|0.0437
10:07:26|0.0437007
10:07:27|0.04374393
10:07:28|0.04374393
10:07:29|0.0437
10:07:31|0.04373738
10:07:32|0.04374943
10:07:33|0.04374943
10:07:34|0.04373738
10:07:35|0.04374943
10:07:36|0.04374943
10:07:37|0.04374943
10:07:38|0.04374943
10:07:39|0.04374943
10:07:39|0.04365832
10:07:41|0.04373705
10:07:42|0.04374287
10:07:42|0.04374287
10:07:43|0.04373967
10:07:44|0.04373967
10:07:46|0.04373967
10:07:47|0.04372889
10:07:48|0.04372889
10:07:49|0.0436803
10:07:50|0.04372341
10:07:51|0.04374139
10:07:52|0.04374139
10:07:53|0.04374139
10:07:54|0.04374139
10:07:55|0.04377683
10:07:56|0.04384764
10:07:57|0.04387044
10:07:58|0.04386931
10:07:59|0.04386931
10:08:00|0.04389209
10:08:01|0.04386152
10:08:03|0.04393507
10:08:03|0.04393516
10:08:05|0.04390324
10:08:05|0.04390324
10:08:06|0.04392438
10:08:07|0.04385929
10:08:08|0.04385929
10:08:09|0.04385929
10:08:11|0.04385929
10:08:11|0.04385929
10:08:13|0.04385929
10:08:14|0.04385929
10:08:14|0.04393507
10:08:15|0.04390606
10:08:16|0.04390606
10:08:18|0.04394933
10:08:19|0.04391039
10:08:19|0.04391038
10:08:20|0.04391038
10:08:21|0.04394932
10:08:22|0.04394932
10:08:24|0.04391039
10:08:24|0.04391039
10:08:25|0.04394933
10:08:27|0.04394933
10:08:28|0.04394933
10:08:28|0.04394933
10:08:29|0.0439138
10:08:30|0.0439138
10:08:31|0.04391379
10:08:33|0.04391379
10:08:34|0.04391379
10:08:35|0.04394932
10:08:36|0.04394932
10:08:37|0.04391332
10:08:38|0.04391332
10:08:40|0.04390324
10:08:41|0.04385034
10:08:42|0.04385034
10:08:42|0.04390324
10:08:44|0.04390324
10:08:44|0.04389769
10:08:45|0.04389769
10:08:47|0.04390639
10:08:47|0.04390639
10:08:48|0.04390639
10:08:50|0.04389165
10:08:50|0.04389165
10:08:51|0.04389165
10:08:53|0.04389165
10:08:53|0.04388887
10:08:54|0.04389
10:08:55|0.04389
10:08:56|0.04385
10:08:57|0.04385
10:08:59|0.04388245
10:08:59|0.04388245
10:09:01|0.04383379
10:09:02|0.04383379
10:09:03|0.04383
10:09:04|0.0438171
10:09:05|0.0438171
10:09:06|0.0438
10:09:07|0.04374139
10:09:08|0.04374139
10:09:09|0.04374139
10:09:11|0.04374139
10:09:12|0.04374139
10:09:12|0.04376463
10:09:13|0.04376463
10:09:14|0.04376463
10:09:15|0.04376463
10:09:16|0.04374139
10:09:17|0.0437624
10:09:19|0.0437624
10:09:20|0.0437624
10:09:20|0.04374139
10:09:21|0.04374139
10:09:23|0.04374139
10:09:24|0.04376066
10:09:25|0.04382055
10:09:26|0.04374659
10:09:27|0.04374659
10:09:29|0.04374659
10:09:30|0.04374659
10:09:30|0.04379718
10:09:31|0.04379718
10:09:33|0.04379718
10:09:33|0.04379718
10:09:35|0.04379718
10:09:35|0.0437624
10:09:37|0.04379541
10:09:38|0.04374699
10:09:39|0.04374699
10:09:40|0.04374156
10:09:40|0.04374156
10:09:42|0.04374699
10:09:43|0.04374699
10:09:44|0.04374699
10:09:44|0.04374699
10:09:45|0.0437624
10:09:47|0.0437624
10:09:47|0.0437624
10:09:49|0.0437624
10:09:50|0.04376241
10:09:50|0.04376241
10:09:52|0.04376241
10:09:52|0.04376241
10:09:54|0.0437624
10:09:55|0.04379271
10:09:55|0.04386374
10:09:57|0.04386374
10:09:57|0.04386374
10:09:59|0.04386374
10:10:00|0.04385342
10:10:00|0.04381938
10:10:02|0.04387318
10:10:03|0.04381547
10:10:05|0.04381116
10:10:05|0.04381116
10:10:06|0.04385034
10:10:07|0.04381854
10:10:08|0.0438032
10:10:10|0.04377006
10:10:11|0.04377006
10:10:12|0.04377006
10:10:13|0.04377006
10:10:14|0.04378275
10:10:15|0.0437414
10:10:16|0.04374139
10:10:18|0.04374365
10:10:18|0.04374365
10:10:19|0.04374365
10:10:21|0.04377697
10:10:22|0.04377697
10:10:23|0.043777
10:10:24|0.043777
10:10:25|0.043777
10:10:27|0.04377697
10:10:28|0.04375068
10:10:29|0.04377697
10:10:29|0.04378275
10:10:31|0.04378275
10:10:31|0.04378275
10:10:33|0.04378275
10:10:34|0.04377998
10:10:35|0.04377998
10:10:36|0.04374139
10:10:37|0.0437
10:10:38|0.04369861
10:10:39|0.04369861
10:10:40|0.04369861
10:10:41|0.04369861
10:10:42|0.04366238
10:10:43|0.04366238
10:10:45|0.04366238
10:10:45|0.04366238
10:10:46|0.04366238
10:10:47|0.04366238
10:10:49|0.04373096
10:10:49|0.04366527
10:10:50|0.04366527
10:10:52|0.04366238
10:10:52|0.04366238
10:10:53|0.04366
10:10:54|0.04367805
10:10:56|0.04367805
10:10:56|0.04367805
10:10:57|0.04373435
10:10:58|0.04373435
10:11:00|0.04365523
10:11:00|0.04367481
10:11:02|0.0436763
10:11:03|0.04366001
10:11:04|0.04366001
10:11:05|0.0436
10:11:06|0.04364341
10:11:08|0.04364341
10:11:09|0.0436
10:11:10|0.0436
10:11:10|0.0436
10:11:11|0.04363056
10:11:13|0.0436
10:11:14|0.04362642
10:11:15|0.04362642
10:11:15|0.0436
10:11:17|0.0436543
10:11:17|0.0436543
10:11:18|0.04360054
10:11:19|0.0436437
10:11:21|0.04364185
10:11:22|0.04364019
10:11:23|0.04364019
10:11:23|0.043594
10:11:24|0.04359322
10:11:26|0.04359322
10:11:27|0.04358815
10:11:28|0.04355534
10:11:29|0.04355534
10:11:29|0.04355183
10:11:31|0.04358705
10:11:32|0.04358705
10:11:33|0.04358705
10:11:34|0.04354369
10:11:35|0.0435826
10:11:36|0.0435826
10:11:37|0.04357829
10:11:39|0.04357829
10:11:39|0.04355001
10:11:41|0.04355183
10:11:42|0.04357172
10:11:43|0.04357172
10:11:44|0.04355001
10:11:45|0.04354452
10:11:46|0.04354452
10:11:47|0.04354452
10:11:48|0.04355179
10:11:49|0.04355179
10:11:50|0.04355179
10:11:51|0.04355179
10:11:52|0.04355179
10:11:53|0.04355179
10:11:54|0.04354452
10:11:55|0.04354452
10:11:56|0.04354452
10:11:57|0.04354452
10:11:59|0.04352959
10:12:00|0.04352959
10:12:02|0.04352424
10:12:03|0.0435153
10:12:05|0.04352959
10:12:05|0.04351531
10:12:06|0.04351531
10:12:07|0.04354035
10:12:08|0.04354035
10:12:10|0.04358694
10:12:11|0.04354035
10:12:11|0.04353525
10:12:12|0.04353525
10:12:14|0.04352992
10:12:15|0.04352992
10:12:16|0.04352992
10:12:16|0.0435
10:12:18|0.04352709
10:12:18|0.04352709
10:12:19|0.04352709
10:12:21|0.04352709
10:12:22|0.04352709
10:12:23|0.04352525
10:12:24|0.04352525
10:12:25|0.04352709
10:12:26|0.04352709
10:12:27|0.04352709
10:12:28|0.04348
10:12:29|0.0434708
10:12:30|0.04348274
10:12:31|0.04348274
10:12:32|0.04348274
10:12:33|0.04348274
10:12:34|0.04347017
10:12:35|0.04348274
10:12:37|0.04348274
10:12:37|0.04348274
10:12:38|0.04348274
10:12:39|0.04348274
10:12:40|0.0434506
10:12:41|0.0434506
10:12:43|0.04348136
10:12:44|0.04348136
10:12:45|0.04348136
10:12:47|0.04348136
10:12:47|0.04345059
10:12:48|0.04342918
10:12:49|0.0434503
10:12:50|0.0434503
10:12:51|0.0434503
10:12:52|0.0434503
10:12:53|0.04344864
10:12:54|0.04344911
10:12:56|0.04344911
10:12:56|0.04344911
10:12:57|0.04341565
10:12:58|0.04344907
10:12:59|0.04344907
10:13:00|0.04336091
10:13:01|0.04333333
10:13:02|0.04332737
10:13:03|0.04332181
10:13:05|0.04330852
10:13:06|0.04336091
10:13:08|0.04332181
10:13:08|0.04332181
10:13:09|0.04330195
10:13:10|0.04330195
10:13:11|0.04330195
10:13:13|0.04330195
10:13:13|0.04330851
10:13:14|0.04330499
10:13:15|0.04330499
10:13:16|0.04330663
10:13:17|0.04330669
10:13:18|0.04330195
10:13:20|0.04330499
10:13:21|0.04330499
10:13:22|0.04331098
10:13:23|0.04338783
10:13:24|0.04338783
10:13:25|0.04338783
10:13:26|0.04338783
10:13:27|0.04335151
10:13:28|0.04339474
10:13:29|0.04338755
10:13:30|0.04339473
10:13:31|0.04338544
10:13:33|0.04338247
10:13:33|0.04338012
10:13:34|0.04338012
10:13:35|0.04337776
10:13:36|0.04337776
10:13:38|0.04337774
10:13:38|0.04337771
10:13:39|0.04337771
10:13:40|0.04337771
10:13:41|0.04337771
10:13:42|0.04337771
10:13:43|0.04333267
10:13:44|0.04333267
10:13:46|0.04337573
10:13:46|0.04337573
10:13:47|0.04337507
10:13:48|0.04337507
10:13:49|0.04333389
10:13:50|0.04333389
10:13:51|0.04337539
10:13:52|0.04337539
10:13:53|0.04333532
10:13:54|0.04337539
10:13:55|0.04337539
10:13:57|0.04337539
10:13:57|0.04337539
10:13:59|0.04337539
10:14:00|0.04337539
10:14:01|0.0433339
10:14:02|0.04333494
10:14:03|0.04333494
10:14:04|0.04333538
10:14:06|0.04333578
10:14:07|0.04333578
10:14:08|0.04333608
10:14:10|0.04333608
10:14:10|0.04333608
10:14:12|0.04337243
10:14:12|0.04337243
10:14:13|0.04337243
10:14:15|0.04333494
10:14:16|0.0433339
10:14:17|0.0433339
10:14:19|0.04336648
10:14:20|0.04336648
10:14:20|0.04336648
10:14:21|0.04336648
10:14:23|0.04336648
10:14:23|0.04337243
10:14:25|0.04337243
10:14:26|0.04336613
10:14:27|0.04336613
10:14:27|0.04337242
10:14:28|0.04337242
10:14:30|0.04333631
10:14:31|0.04333631
10:14:31|0.04333631
10:14:32|0.04337243
10:14:34|0.04337161
10:14:35|0.04337161
10:14:36|0.04333684
10:14:37|0.04333684
10:14:37|0.04336799
10:14:38|0.04333749
10:14:40|0.04337
10:14:40|0.04337
10:14:41|0.04337
10:14:42|0.04337
10:14:43|0.04333908
10:14:45|0.04333908
10:14:46|0.04333908
10:14:47|0.04337243
10:14:48|0.04337243
10:14:49|0.04334236
10:14:50|0.04333825
10:14:52|0.04333825
10:14:53|0.04333825
10:14:54|0.04333825
10:14:55|0.04333825
10:14:55|0.0433375
10:14:57|0.0433375
10:14:57|0.04333
10:14:59|0.04330499
10:14:59|0.04332492
10:15:01|0.0433
10:15:02|0.0433
10:15:03|0.0433
10:15:04|0.04333
10:15:06|0.04333
10:15:07|0.04333
10:15:07|0.04333
10:15:09|0.04332
10:15:10|0.0433
10:15:11|0.0433
10:15:13|0.04332
10:15:13|0.04332001
10:15:15|0.04333417
10:15:16|0.04333417
10:15:18|0.04333417
10:15:19|0.04333417
10:15:20|0.04333417
10:15:21|0.04333417
10:15:22|0.04333417
10:15:23|0.04333417
10:15:24|0.04333825
10:15:25|0.04332125
10:15:26|0.04336648
10:15:27|0.04336648
10:15:28|0.04336648
10:15:29|0.04336648
10:15:30|0.04336905
10:15:31|0.04336905
10:15:32|0.04336735
10:15:33|0.04336735
10:15:34|0.04339743
10:15:35|0.04339743
10:15:36|0.04339482
10:15:37|0.04339743
10:15:38|0.04343844
10:15:39|0.04346536
10:15:40|0.04346536
10:15:41|0.04342248
10:15:42|0.04342248
10:15:44|0.04342349
10:15:44|0.04342349
10:15:45|0.04342349
10:15:46|0.04342349
10:15:48|0.04342349
10:15:48|0.04343254
10:15:49|0.04343254
10:15:50|0.04343195
10:15:51|0.04343195
10:15:53|0.04343195
10:15:54|0.04343195
10:15:55|0.04348279
10:15:56|0.04348279
10:15:58|0.04350483
10:15:58|0.04350688
10:15:59|0.0434408
10:16:01|0.0434408
10:16:01|0.04344164
10:16:02|0.04344164
10:16:04|0.04350201
10:16:04|0.04350201
10:16:06|0.04350201
10:16:06|0.04350201
10:16:08|0.04350201
10:16:09|0.04350201
10:16:09|0.04349575
10:16:11|0.04349575
10:16:12|0.04349575
10:16:12|0.04349575
10:16:14|0.04349575
10:16:16|0.04349575
10:16:17|0.04349575
10:16:17|0.04349575
10:16:19|0.04349575
10:16:20|0.04349575
10:16:21|0.04349575
10:16:22|0.04349575
10:16:23|0.04344129
10:16:24|0.04344129
10:16:25|0.04344129
10:16:26|0.04349575
10:16:27|0.04349575
10:16:28|0.04349575
10:16:29|0.04349575
10:16:30|0.04349575
10:16:31|0.0434456
10:16:32|0.04344129
10:16:33|0.04342554
10:16:34|0.04342349
10:16:35|0.04341955
10:16:37|0.04342554
10:16:38|0.04342554
10:16:39|0.04347201
10:16:40|0.04347201
10:16:40|0.04347201
10:16:41|0.04347201
10:16:43|0.04347201
10:16:43|0.04340308
10:16:44|0.04338679
10:16:46|0.04338679
10:16:46|0.04341955
10:16:47|0.04341955
10:16:49|0.04341955
10:16:49|0.04341955
10:16:51|0.04338117
10:16:52|0.04342043
10:16:52|0.04342043
10:16:53|0.04342043
10:16:54|0.04342043
10:16:55|0.04342043
10:16:57|0.04342043
10:16:58|0.04342043
10:16:59|0.04342043
10:17:00|0.04342043
10:17:01|0.04342043
10:17:02|0.04342314
10:17:03|0.04342314
10:17:04|0.04342314
10:17:05|0.04342314
10:17:06|0.04342314
10:17:07|0.04342314
10:17:08|0.04342314
10:17:09|0.04342314
10:17:10|0.04342314
10:17:11|0.04349847
10:17:13|0.04349847
10:17:13|0.04349847
10:17:14|0.04349847
10:17:16|0.04349847
10:17:16|0.04341956
10:17:17|0.04341956
10:17:18|0.04341956
10:17:19|0.04348334
10:17:20|0.04348334
10:17:21|0.04348334
10:17:22|0.04348334
10:17:24|0.04348334
10:17:24|0.04348334
10:17:25|0.04348334
10:17:27|0.04348151
10:17:28|0.04348151
10:17:30|0.0434251
10:17:30|0.0434251
10:17:31|0.04347385
10:17:32|0.04347385
10:17:33|0.04342677
10:17:34|0.04347098
10:17:35|0.04347385
10:17:37|0.04347099
10:17:37|0.04347099
10:17:38|0.04347099
10:17:39|0.04347099
10:17:40|0.04342549
10:17:42|0.04342549
10:17:42|0.04342549
10:17:43|0.04342549
10:17:44|0.04342549
10:17:45|0.04342549
10:17:46|0.04347675
10:17:47|0.04346908
10:17:48|0.04342549
10:17:49|0.04342549
10:17:50|0.04342549
10:17:51|0.04342549
10:17:52|0.04342549
10:17:53|0.04348797
10:17:54|0.04348797
10:17:55|0.04343601
10:17:56|0.04343601
10:17:57|0.04343601
10:17:59|0.04341955
10:18:00|0.04342709
10:18:01|0.04342709
10:18:02|0.04342709
10:18:03|0.04347639
10:18:04|0.04347639
10:18:05|0.04347639
10:18:06|0.04347639
10:18:07|0.04341955
10:18:08|0.04341955
10:18:09|0.04341912
10:18:10|0.04341281
10:18:11|0.04339966
10:18:13|0.04334367
10:18:13|0.04334367
10:18:14|0.04334367
10:18:15|0.04334367
10:18:17|0.04334367
10:18:18|0.04334367
10:18:19|0.04339467
10:18:20|0.04339467
10:18:21|0.04341905
10:18:23|0.04341929
10:18:24|0.04339487
10:18:24|0.04339487
10:18:26|0.04341955
10:18:26|0.04346314
10:18:28|0.0434329
10:18:30|0.0434329
10:18:30|0.04348306
10:18:32|0.04348306
10:18:33|0.04348306
10:18:34|0.04347765
10:18:35|0.04347765
10:18:36|0.04347563
10:18:36|0.0434329
10:18:37|0.04347217
10:18:39|0.04347704
10:18:39|0.04347612
10:18:40|0.04339041
10:18:41|0.04339041
10:18:42|0.04339041
10:18:43|0.04339041
10:18:45|0.04346051
10:18:47|0.04338647
10:18:47|0.04338647
10:18:48|0.04346736
10:18:49|0.04346736
10:18:50|0.04347125
10:18:51|0.04346616
10:18:52|0.04346898
10:18:53|0.04346898
10:18:54|0.04343009
10:18:55|0.04343009
10:18:56|0.04343009
10:18:57|0.04342023
10:18:58|0.04342023
10:18:59|0.04342023
10:19:00|0.04342023
10:19:01|0.04342023
10:19:02|0.04342023
10:19:03|0.04347343
10:19:04|0.04347343
10:19:05|0.04347343
10:19:06|0.0434301
10:19:07|0.0434301
10:19:08|0.0434301
10:19:09|0.04348288
10:19:11|0.04348288
10:19:12|0.04348288
10:19:13|0.04344164
10:19:14|0.04344266
10:19:15|0.04344266
10:19:16|0.04344339
10:19:17|0.04346991
10:19:19|0.04344
10:19:19|0.04344058
10:19:20|0.04344058
10:19:22|0.04344164
10:19:23|0.04345606
10:19:24|0.04345975
10:19:25|0.04344172
10:19:26|0.04344172
10:19:27|0.04345614
10:19:28|0.04345976
10:19:29|0.04345975
10:19:30|0.04345919
10:19:31|0.04340455
10:19:32|0.04345919
10:19:33|0.04345919
10:19:34|0.04342023
10:19:35|0.04342023
10:19:36|0.04342023
10:19:37|0.04340445
10:19:39|0.04340445
10:19:40|0.04345718
10:19:41|0.04345718
10:19:42|0.04345851
10:19:43|0.04345851
10:19:43|0.04345851
10:19:45|0.04345851
10:19:46|0.04345851
10:19:47|0.04345851
10:19:48|0.04345851
10:19:48|0.04345851
10:19:49|0.04345851
10:19:51|0.04345851
10:19:52|0.04345851
10:19:53|0.04345851
10:19:53|0.04345653
10:19:54|0.04341961
10:19:56|0.04345851
10:19:57|0.04345851
10:19:58|0.04345851
10:19:59|0.04342396
10:20:00|0.04345718
10:20:00|0.04345851
10:20:01|0.04342354
10:20:03|0.04342354
10:20:03|0.0434584
10:20:05|0.0434584
10:20:06|0.0434584
10:20:06|0.0434584
10:20:08|0.04347343
10:20:09|0.04347343
10:20:10|0.04345851
10:20:10|0.04345851
10:20:12|0.04348226
10:20:13|0.04348226
10:20:15|0.04345851
10:20:16|0.04348288
10:20:16|0.04345093
10:20:19|0.04345093
10:20:20|0.04345093
10:20:21|0.04345093
10:20:21|0.04345093
10:20:22|0.04346734
10:20:24|0.04346734
10:20:26|0.04346734
10:20:27|0.04346734
10:20:27|0.04345295
10:20:28|0.04345295
10:20:29|0.04345295
10:20:31|0.04345295
10:20:32|0.04345295
10:20:32|0.0434603
10:20:33|0.04348288
10:20:34|0.04351581
10:20:35|0.04348797
10:20:36|0.04348797
10:20:37|0.04348797
10:20:38|0.04352739
10:20:39|0.04358482
10:20:40|0.04358482
10:20:41|0.04358694
10:20:42|0.04358694
10:20:43|0.04357555
10:20:44|0.04357556
10:20:45|0.04357497
10:20:46|0.04358694
10:20:48|0.04357761
10:20:48|0.04357761
10:20:50|0.04357761
10:20:50|0.04357761
10:20:52|0.04357761
10:20:53|0.04357761
10:20:54|0.04357761
10:20:55|0.04358694
10:20:56|0.04358694
10:20:57|0.04368024
10:20:58|0.04363038
10:20:59|0.04363038
10:21:00|0.04365839
10:21:01|0.04365839
10:21:02|0.04365393
10:21:03|0.04365393
10:21:04|0.04371449
10:21:05|0.04366557
10:21:06|0.04370967
10:21:07|0.04370967
10:21:09|0.04371492
10:21:09|0.04373479
10:21:10|0.04368599
10:21:11|0.0437
10:21:13|0.04370001
10:21:14|0.04373948
10:21:15|0.04373948
10:21:16|0.04373948
10:21:17|0.0437
10:21:18|0.0437
10:21:19|0.04373632
10:21:20|0.0437
10:21:21|0.04370369
10:21:22|0.04370369
10:21:23|0.04370369
10:21:24|0.04375
10:21:25|0.04375
10:21:27|0.04377697
10:21:27|0.04377697
10:21:28|0.04377977
10:21:29|0.0437805
10:21:30|0.04378275
10:21:31|0.0438
10:21:33|0.0438
10:21:33|0.0438
10:21:34|0.0438
10:21:36|0.0438112
10:21:37|0.04387181
10:21:38|0.04376897
10:21:39|0.04387648
10:21:40|0.04387648
10:21:41|0.04389166
10:21:42|0.04380048
10:21:44|0.04385236
10:21:44|0.04385236
10:21:45|0.04380056
10:21:46|0.04380056
10:21:47|0.04380061
10:21:48|0.04380685
10:21:49|0.04386997
10:21:50|0.04386997
10:21:51|0.04380693
10:21:52|0.04380695
10:21:53|0.04380695
10:21:54|0.04385632
10:21:55|0.04385632
10:21:56|0.04385504
10:21:57|0.04385504
10:21:58|0.04385504
10:21:59|0.04385504
10:22:00|0.04385504
10:22:02|0.0438145
10:22:02|0.04385566
10:22:04|0.04385566
10:22:05|0.04385566
10:22:06|0.04385425
10:22:07|0.04385504
10:22:08|0.04385504
10:22:09|0.0438091
10:22:10|0.0438091
10:22:11|0.0438091
10:22:12|0.0438091
10:22:13|0.0438091
10:22:13|0.0438091
10:22:15|0.04380915
10:22:17|0.04380001
10:22:17|0.04380001
10:22:18|0.04380001
10:22:19|0.04380001
10:22:20|0.04380001
10:22:22|0.04386479
10:22:22|0.04386201
10:22:24|0.04386741
10:22:25|0.04386741
10:22:26|0.04386338
10:22:28|0.0438091
10:22:29|0.0438091
10:22:29|0.0438091
10:22:31|0.0438091
10:22:31|0.0438091
10:22:32|0.04381111
10:22:34|0.04372596
10:22:34|0.04377317
10:22:36|0.04377317
10:22:37|0.04368599
10:22:37|0.04368599
10:22:39|0.04368599
10:22:39|0.04368599
10:22:41|0.04368599
10:22:42|0.04368599
10:22:43|0.04368599
10:22:44|0.0436693
10:22:45|0.04366
10:22:46|0.04362248
10:22:47|0.04362248
10:22:48|0.04362248
10:22:49|0.0436867
10:22:50|0.0436867
10:22:51|0.04365533
10:22:52|0.0436867
10:22:53|0.04371087
10:22:54|0.04371087
10:22:55|0.04371087
10:22:56|0.0436775
10:22:57|0.0436775
10:22:59|0.0436879
10:23:00|0.0436879
10:23:01|0.0436879
10:23:01|0.0436153
10:23:03|0.0436153
10:23:04|0.04361912
10:23:05|0.04361912
10:23:06|0.04361912
10:23:06|0.0437784
10:23:08|0.04389637
10:23:08|0.04389637
10:23:10|0.04379851
10:23:11|0.04380337
10:23:11|0.04387785
10:23:13|0.04387785
10:23:14|0.04380989
10:23:15|0.04386766
10:23:15|0.04387775
10:23:16|0.04387775
10:23:18|0.04380943
10:23:20|0.04380943
10:23:21|0.04380943
10:23:22|0.04380943
10:23:23|0.04380943
10:23:24|0.04380943
10:23:25|0.04380943
10:23:26|0.04380943
10:23:27|0.04380943
10:23:28|0.04380943
10:23:29|0.04380943
10:23:30|0.04381111
10:23:31|0.04381111
10:23:32|0.04387775
10:23:33|0.04381242
10:23:34|0.04381242
10:23:35|0.04386707
10:23:36|0.04385032
10:23:37|0.04387
10:23:38|0.04387521
10:23:39|0.04387521
10:23:41|0.04387521
10:23:41|0.04387521
10:23:42|0.04387521
10:23:44|0.04387521
10:23:45|0.04382757
10:23:46|0.04387143
10:23:46|0.04387143
10:23:47|0.04387
10:23:48|0.04386587
10:23:50|0.04386587
10:23:51|0.04381039
10:23:52|0.04381066
10:23:53|0.04381066
10:23:54|0.04381066
10:23:55|0.04381066
10:23:56|0.04381066
10:23:57|0.04381066
10:23:58|0.04381066
10:23:59|0.04381066
10:24:01|0.04381066
10:24:01|0.04381066
10:24:03|0.04382504
10:24:04|0.04382504
10:24:05|0.04382504
10:24:06|0.04382504
10:24:07|0.04382504
10:24:08|0.04386587
10:24:09|0.04386587
10:24:10|0.04386587
10:24:11|0.04386587
10:24:12|0.04386587
10:24:13|0.04382857
10:24:14|0.04386587
10:24:16|0.0438576
10:24:16|0.0438576
10:24:18|0.0438576
10:24:20|0.04385608
10:24:20|0.04381724
10:24:21|0.04381724
10:24:23|0.04381724
10:24:24|0.04381724
10:24:25|0.04381724
10:24:26|0.04381724
10:24:27|0.04381724
10:24:29|0.04381039
10:24:29|0.04384692
10:24:30|0.04386587
10:24:31|0.04386587
10:24:33|0.04381086
10:24:34|0.04386352
10:24:34|0.04386352
10:24:35|0.04386352
10:24:36|0.04386352
10:24:38|0.04386352
10:24:38|0.04386352
10:24:39|0.04385562
10:24:40|0.04385562
10:24:41|0.04385583
10:24:42|0.04385615
10:24:43|0.04385615
10:24:45|0.04385583
10:24:45|0.04385583
10:24:46|0.04385583
10:24:47|0.04385583
10:24:48|0.04385583
10:24:49|0.04385583
10:24:51|0.04385583
10:24:52|0.04385583
10:24:53|0.04385583
10:24:53|0.04385724
10:24:54|0.04385724
10:24:56|0.04381383
10:24:57|0.04381383
10:24:59|0.04381383
10:24:59|0.04381383
10:25:00|0.04386587
10:25:01|0.04386587
10:25:02|0.04381383
10:25:03|0.04381383
10:25:04|0.04381383
10:25:05|0.0438657
10:25:07|0.0438657
10:25:08|0.04381383
10:25:09|0.04381383
10:25:10|0.04381383
10:25:11|0.04381383
10:25:11|0.04381263
10:25:13|0.04381263
10:25:14|0.04381263
10:25:15|0.04381263
10:25:16|0.04381263
10:25:17|0.0438064
10:25:18|0.04372595
10:25:19|0.04372594
10:25:20|0.04372594
10:25:22|0.04372594
10:25:22|0.04372594
10:25:23|0.04372594
10:25:25|0.04378036
10:25:27|0.04380267
10:25:27|0.04373378
10:25:28|0.04373379
10:25:29|0.04379331
10:25:30|0.04379331
10:25:32|0.04379331
10:25:33|0.04379331
10:25:34|0.04379331
10:25:35|0.04379493
10:25:36|0.04379493
10:25:37|0.04379493
10:25:38|0.04379493
10:25:39|0.04379698
10:25:40|0.04379698
10:25:41|0.04373229
10:25:42|0.04373211
10:25:43|0.04380001
10:25:45|0.04374334
10:25:45|0.04374334
10:25:46|0.04374334
10:25:47|0.04379677
10:25:48|0.04379677
10:25:49|0.04379677
10:25:50|0.04379677
10:25:52|0.04375
10:25:53|0.04375
10:25:54|0.04375
10:25:55|0.04375
10:25:56|0.04375
10:25:57|0.04373509
10:25:58|0.04373509
10:25:59|0.04373509
10:26:01|0.04373509
10:26:02|0.0437
10:26:03|0.04365012
10:26:03|0.04365012
10:26:04|0.04365012
10:26:05|0.04364388
10:26:06|0.04364388
10:26:07|0.04364388
10:26:09|0.04364388
10:26:09|0.04364388
10:26:11|0.04364388
10:26:12|0.04363232
10:26:12|0.04363232
10:26:14|0.04364726
10:26:14|0.04364726
10:26:15|0.04365531
10:26:16|0.04365531
10:26:17|0.04364388
10:26:19|0.04364388
10:26:20|0.0437
10:26:22|0.04367783
10:26:23|0.04367783
10:26:24|0.04367783
10:26:25|0.04369821
10:26:26|0.04369821
10:26:27|0.04369821
10:26:28|0.04365175
10:26:29|0.04365175
10:26:31|0.04358042
10:26:32|0.04356871
10:26:33|0.04359922
10:26:34|0.04361186
10:26:34|0.04361882
10:26:35|0.04361882
10:26:36|0.04361882
10:26:38|0.04361882
10:26:38|0.04361882
10:26:39|0.0435813
10:26:41|0.04361882
10:26:42|0.0435813
10:26:42|0.04363074
10:26:43|0.04363074
10:26:44|0.04358943
10:26:45|0.04358943
10:26:47|0.04358943
10:26:49|0.04358943
10:26:49|0.04360058
10:26:50|0.04358043
10:26:51|0.04358043
10:26:52|0.04358043
10:26:53|0.04358042
10:26:54|0.04358943
10:26:55|0.04358943
10:26:56|0.04359112
10:26:57|0.04361882
10:26:58|0.0436454
10:26:59|0.0436454
10:27:00|0.0435945
10:27:01|0.0435945
10:27:02|0.0435945
10:27:03|0.0435945
10:27:04|0.04360659
10:27:05|0.04359531
10:27:06|0.04359531
10:27:07|0.04359531
10:27:08|0.04359531
10:27:09|0.04360388
10:27:10|0.04360388
10:27:11|0.04360388
10:27:12|0.04360388
10:27:13|0.04360388
10:27:15|0.04360388
10:27:16|0.04360388
10:27:17|0.04360388
10:27:17|0.0436018
10:27:19|0.04360388
10:27:20|0.04360388
10:27:22|0.04360388
10:27:23|0.04360388
10:27:24|0.04360388
10:27:26|0.04363532
10:27:26|0.04360388
10:27:28|0.04360388
10:27:30|0.04360388
10:27:30|0.04359302
10:27:31|0.04360388
10:27:33|0.04360388
10:27:35|0.04360388
10:27:35|0.04360388
10:27:37|0.04363532
10:27:38|0.04363532
10:27:39|0.04361214
10:27:39|0.04365449
10:27:41|0.04365449
10:27:41|0.04365448
10:27:43|0.04365448
10:27:44|0.04365448
10:27:44|0.04365448
10:27:45|0.04365448
10:27:47|0.04365449
10:27:48|0.04365449
10:27:48|0.04361055
10:27:50|0.04361055
10:27:50|0.04361055
10:27:51|0.04361055
10:27:53|0.04361056
10:27:53|0.04364628
10:27:54|0.04364785
10:27:56|0.04364785
10:27:56|0.04364785
10:27:58|0.04364785
10:27:58|0.04364785
10:27:59|0.04361107
10:28:00|0.04361107
10:28:01|0.04360417
10:28:03|0.04360417
10:28:04|0.04360417
10:28:05|0.04360417
10:28:06|0.04360417
10:28:07|0.04360417
10:28:08|0.04360417
10:28:09|0.04360417
10:28:10|0.04360417
10:28:11|0.04360417
10:28:12|0.04361107
10:28:13|0.04364048
10:28:14|0.04364349
10:28:15|0.04364349
10:28:16|0.04364349
10:28:17|0.04364349
10:28:18|0.04364349
10:28:19|0.04360929
10:28:20|0.04360929
10:28:21|0.04360929
10:28:22|0.04359101
10:28:23|0.04359101
10:28:24|0.04359101
10:28:26|0.0436337
10:28:27|0.0436337
10:28:28|0.04365
10:28:29|0.04365
10:28:31|0.04360388
10:28:31|0.04360388
10:28:32|0.04360388
10:28:34|0.04360388
10:28:34|0.04360429
10:28:36|0.04360409
10:28:37|0.04360486
10:28:38|0.04360401
10:28:39|0.04360401
10:28:40|0.04360401
10:28:41|0.04360434
10:28:42|0.04360434
10:28:43|0.04360434
10:28:44|0.04364324
10:28:45|0.04364324
10:28:46|0.04364324
10:28:47|0.04364324
10:28:49|0.04364324
10:28:49|0.04364324
10:28:51|0.04364324
10:28:52|0.04364324
10:28:52|0.04360434
10:28:54|0.04360434
10:28:54|0.04360434
10:28:55|0.04359
10:28:56|0.04359
10:28:57|0.04360434
10:28:58|0.04360399
10:29:00|0.04360399
10:29:00|0.04360399
10:29:01|0.04360399
10:29:03|0.04360399
10:29:04|0.04362734
10:29:05|0.04362734
10:29:06|0.04360399
10:29:07|0.04360399
10:29:08|0.04360399
10:29:09|0.04360399
10:29:10|0.04360399
10:29:11|0.04360399
10:29:12|0.04360399
10:29:13|0.04360399
10:29:14|0.04360399
10:29:15|0.04360399
10:29:17|0.04360399
10:29:17|0.04360399
10:29:19|0.04360399
10:29:20|0.04360399
10:29:21|0.04360399
10:29:22|0.04360285
10:29:24|0.04364785
10:29:24|0.04364785
10:29:25|0.04364785
10:29:26|0.04364324
10:29:27|0.04364324
10:29:29|0.04364642
10:29:30|0.04364642
10:29:31|0.04360876
10:29:32|0.04364642
10:29:32|0.04360876
10:29:34|0.04360876
10:29:35|0.04360876
10:29:36|0.04363947
10:29:37|0.04363947
10:29:37|0.04363947
10:29:38|0.04363947
10:29:40|0.04363947
10:29:40|0.04363947
10:29:43|0.04363947
10:29:43|0.04363947
10:29:44|0.04363947
10:29:45|0.04363947
10:29:46|0.04363947
10:29:48|0.0436129
10:29:49|0.0436129
10:29:50|0.0436129
10:29:51|0.04361362
10:29:52|0.04361362
10:29:53|0.04361362
10:29:54|0.04361362
10:29:55|0.04363947
10:29:56|0.04363947
10:29:57|0.04363947
10:29:58|0.04363947
10:29:59|0.04363852
10:30:00|0.04361408
10:30:01|0.04361408
10:30:01|0.04361362
10:30:03|0.04361362
10:30:04|0.04361458
10:30:05|0.04361458
10:30:06|0.04361458
10:30:07|0.04361458
10:30:08|0.04361458
10:30:10|0.04361458
10:30:11|0.04361411
10:30:12|0.04361411
10:30:13|0.04361411
10:30:14|0.04361411
10:30:14|0.04361411
10:30:15|0.04364621
10:30:16|0.04364621
10:30:17|0.04364621
10:30:18|0.04364621
10:30:20|0.04361411
10:30:21|0.04361411
10:30:22|0.04361409
10:30:24|0.04364346
10:30:25|0.0436
10:30:26|0.0436
10:30:27|0.0436
10:30:28|0.0436
10:30:30|0.04360022
10:30:30|0.04360022
10:30:31|0.04360022
10:30:32|0.04360022
10:30:33|0.04360022
10:30:34|0.04360022
10:30:35|0.04360022
10:30:36|0.04360022
10:30:38|0.04360022
10:30:39|0.04360022
10:30:40|0.0436
10:30:41|0.0436
10:30:41|0.0436
10:30:42|0.0436
10:30:44|0.0436
10:30:44|0.0436
10:30:46|0.0436
10:30:46|0.04359
10:30:47|0.04359
10:30:48|0.04359
10:30:50|0.04359
10:30:51|0.0437
10:30:52|0.0437
10:30:52|0.0437
10:30:54|0.0437
10:30:54|0.0437
10:30:56|0.0437
10:30:57|0.0437
10:30:57|0.0437
10:30:58|0.0437
10:30:59|0.0437
10:31:01|0.0437
10:31:01|0.04366644
10:31:02|0.04366644
10:31:04|0.04367028
10:31:05|0.04367028
10:31:06|0.04367028
10:31:07|0.04367028
10:31:08|0.04372482
10:31:09|0.04372482
10:31:10|0.04372482
10:31:11|0.04372482
10:31:12|0.04372482
10:31:13|0.0437175
10:31:14|0.04366633
10:31:15|0.04372732
10:31:16|0.04372732
10:31:17|0.04372732
10:31:18|0.04372732
10:31:19|0.04370001
10:31:19|0.0437175
10:31:21|0.04372851
10:31:22|0.04372851
10:31:23|0.04372851
10:31:24|0.04372851
10:31:25|0.04372851
10:31:26|0.04372851
10:31:28|0.0437701
10:31:29|0.04386
10:31:30|0.04386233
10:31:30|0.04381874
10:31:32|0.04381874
10:31:33|0.04381925
10:31:34|0.04381925
10:31:35|0.04382996
10:31:37|0.0438344
10:31:37|0.0438344
10:31:38|0.0438344
10:31:39|0.0438344
10:31:40|0.0438344
10:31:41|0.0438344
10:31:43|0.0438344
10:31:44|0.0438344
10:31:45|0.0438344
10:31:46|0.0438344
10:31:47|0.0438344
10:31:48|0.0438344
10:31:49|0.04376875
10:31:50|0.04376875
10:31:51|0.04376875
10:31:52|0.04376875
10:31:53|0.04376875
10:31:53|0.04386527
10:31:55|0.04379374
10:31:56|0.04379374
10:31:57|0.04380257
10:31:58|0.04379412
10:31:59|0.04385669
10:32:00|0.04379828
10:32:00|0.04379796
10:32:03|0.04378549
10:32:03|0.04378549
10:32:05|0.04378549
10:32:06|0.04378549
10:32:08|0.04378549
10:32:08|0.04378549
10:32:09|0.04378549
10:32:10|0.04378549
10:32:11|0.04378549
10:32:12|0.04378549
10:32:13|0.04376875
10:32:14|0.04376875
10:32:15|0.04378401
10:32:16|0.04378401
10:32:17|0.04378401
10:32:18|0.04378401
10:32:19|0.04377966
10:32:20|0.04377966
10:32:21|0.04370566
10:32:22|0.04370566
10:32:23|0.04370566
10:32:25|0.04368335
10:32:27|0.04369022
10:32:27|0.04374745
10:32:28|0.04374745
10:32:30|0.04374745
10:32:31|0.04373641
10:32:32|0.04368094
10:32:33|0.04373367
10:32:34|0.04373367
10:32:35|0.04373367
10:32:36|0.04373367
10:32:37|0.04373367
10:32:38|0.04373367
10:32:39|0.04373367
10:32:40|0.04373367
10:32:41|0.04373313
10:32:42|0.04373355
10:32:43|0.04373355
10:32:44|0.04369718
10:32:45|0.04369718
10:32:46|0.04369718
10:32:47|0.04367653
10:32:48|0.04367653
10:32:50|0.04367653
10:32:51|0.04367653
10:32:52|0.04371872
10:32:53|0.04371872
10:32:54|0.04367405
10:32:55|0.04367405
10:32:56|0.04365016
10:32:57|0.04364468
10:32:58|0.04370551
10:32:59|0.04370551
10:33:00|0.04370551
10:33:01|0.04365153
10:33:02|0.04365201
10:33:03|0.04365201
10:33:04|0.04367653
10:33:05|0.04367653
10:33:06|0.04367653
10:33:07|0.04367653
10:33:08|0.04369323
10:33:09|0.04367653
10:33:10|0.04367653
10:33:11|0.04367653
10:33:12|0.04367653
10:33:13|0.04367653
10:33:14|0.04367653
10:33:15|0.04367653
10:33:16|0.04367653
10:33:17|0.04367653
10:33:18|0.04367653
10:33:19|0.04367653
10:33:20|0.04367653
10:33:21|0.04365153
10:33:22|0.04363232
10:33:23|0.04363232
10:33:24|0.04363232
10:33:25|0.04358196
10:33:26|0.04358196
10:33:27|0.04358479
10:33:28|0.04358479
10:33:30|0.04355001
10:33:30|0.04352698
10:33:31|0.04352846
10:33:33|0.04352846
10:33:34|0.04352846
10:33:34|0.04359742
10:33:35|0.04352654
10:33:37|0.04352654
10:33:37|0.04352654
10:33:39|0.04350733
10:33:40|0.04350733
10:33:40|0.04359564
10:33:42|0.04350733
10:33:43|0.04350733
10:33:43|0.04359536
10:33:45|0.04359536
10:33:46|0.04352656
10:33:47|0.04352656
10:33:49|0.04352657
10:33:49|0.04352656
10:33:50|0.04352656
10:33:51|0.04352656
10:33:52|0.04352656
10:33:53|0.04352656
10:33:54|0.04352656
10:33:55|0.04352656
10:33:56|0.04352656
10:33:57|0.04352656
10:33:58|0.04352656
10:33:59|0.04350734
10:34:00|0.04350734
10:34:02|0.0435
10:34:04|0.04352656
10:34:04|0.04352656
10:34:05|0.04351001
10:34:06|0.0435
10:34:07|0.0435
10:34:08|0.0435
10:34:09|0.04350001
10:34:10|0.04350001
10:34:11|0.04350001
10:34:12|0.04350001
10:34:13|0.04350001
10:34:14|0.0435
10:34:15|0.0435
10:34:16|0.04350001
10:34:18|0.0435
10:34:19|0.04350001
10:34:20|0.04350001
10:34:21|0.0435
10:34:22|0.0435
10:34:23|0.0435
10:34:24|0.0435
10:34:25|0.0435
10:34:26|0.0435
10:34:27|0.04350001
10:34:29|0.0435
10:34:30|0.0435
10:34:32|0.04352656
10:34:33|0.04352656
10:34:35|0.04352656
10:34:36|0.04353575
10:34:36|0.04353575
10:34:38|0.04352656
10:34:39|0.04352656
10:34:40|0.04352656
10:34:42|0.04352656
10:34:42|0.04352656
10:34:43|0.04352656
10:34:44|0.04352656
10:34:45|0.04352656
10:34:46|0.04359538
10:34:47|0.0436
10:34:48|0.0436
10:34:49|0.0436
10:34:50|0.0436
10:34:51|0.04356169
10:34:52|0.04356169
10:34:53|0.0436
10:34:54|0.0436
10:34:55|0.0436
10:34:56|0.04355504
10:34:57|0.04355504
10:34:58|0.04355504
10:34:59|0.04355504
10:35:01|0.04355504
10:35:01|0.04355501
10:35:03|0.04355501
10:35:03|0.04355501
10:35:05|0.04355501
10:35:06|0.04356169
10:35:07|0.04356169
10:35:09|0.04356169
10:35:10|0.04364013
10:35:11|0.04364013
10:35:11|0.04364013
10:35:13|0.04364013
10:35:14|0.04364013
10:35:15|0.04364013
10:35:15|0.04364013
10:35:16|0.04364013
10:35:17|0.04364013
10:35:18|0.04359171
10:35:20|0.04359171
10:35:20|0.04359171
10:35:22|0.04364013
10:35:23|0.04365
10:35:24|0.04365
10:35:25|0.04365
10:35:26|0.04365
10:35:28|0.043683
10:35:29|0.043699
10:35:30|0.043699
10:35:31|0.043699
10:35:33|0.043699
10:35:34|0.043699
10:35:35|0.043699
10:35:36|0.043699
10:35:37|0.043699
10:35:38|0.043699
10:35:39|0.043699
10:35:41|0.04369976
10:35:41|0.04369976
10:35:43|0.04369964
10:35:43|0.04369964
10:35:44|0.04369964
10:35:45|0.0436996
10:35:46|0.0436996
10:35:47|0.0436996
10:35:49|0.04369963
10:35:50|0.04369963
10:35:51|0.04369963
10:35:52|0.04362644
10:35:53|0.04362644
10:35:54|0.04362644
10:35:55|0.04368095
10:35:56|0.04369471
10:35:57|0.0437
10:35:59|0.0437
10:35:59|0.0437
10:36:01|0.0436904
10:36:01|0.0436904
10:36:02|0.04367534
10:36:04|0.04367534
10:36:05|0.04367534
10:36:06|0.04367534
10:36:07|0.04367534
10:36:08|0.04368354
10:36:09|0.04368354
10:36:10|0.04368354
10:36:11|0.04368354
10:36:12|0.04369527
10:36:13|0.04369527
10:36:14|0.04365397
10:36:15|0.04365397
10:36:16|0.04365397
10:36:17|0.04365397
10:36:18|0.0437
10:36:19|0.0437
10:36:20|0.0437
10:36:21|0.0437
10:36:22|0.0437
10:36:23|0.0437
10:36:24|0.04368789
10:36:25|0.04368789
10:36:26|0.04368789
10:36:27|0.04368789
10:36:28|0.04365
10:36:29|0.04364003
10:36:30|0.04364003
10:36:31|0.04364003
10:36:32|0.04364003
10:36:34|0.04364003
10:36:35|0.0436
10:36:37|0.04368452
10:36:37|0.04368452
10:36:38|0.04368452
10:36:40|0.04368452
10:36:40|0.04366738
10:36:42|0.04365879
10:36:43|0.04365879
10:36:44|0.04365879
10:36:45|0.04367238
10:36:47|0.04367042
10:36:47|0.04366786
10:36:49|0.04365958
10:36:49|0.04366247
10:36:50|0.04366247
10:36:51|0.04361138
10:36:52|0.04361138
10:36:53|0.04361815
10:36:54|0.04361815
10:36:55|0.04361815
10:36:56|0.04361815
10:36:58|0.04361815
10:36:59|0.04365129
10:37:00|0.04365129
10:37:02|0.04360751
10:37:03|0.04360751
10:37:03|0.0436
10:37:04|0.0436
10:37:06|0.0436
10:37:06|0.0436
10:37:08|0.04360414
10:37:08|0.04360414
10:37:10|0.04361815
10:37:11|0.04361815
10:37:11|0.04361281
10:37:13|0.04361281
10:37:15|0.04361604
10:37:15|0.04361604
10:37:17|0.04361604
10:37:18|0.04361815
10:37:19|0.04355746
10:37:19|0.04355746
10:37:20|0.04355747
10:37:21|0.04355747
10:37:22|0.04355747
10:37:23|0.04355747
10:37:24|0.04355747
10:37:25|0.0435539
10:37:26|0.0435539
10:37:28|0.0435539
10:37:29|0.0435539
10:37:29|0.04362793
10:37:30|0.04362793
10:37:31|0.04362793
10:37:33|0.04362793
10:37:33|0.04362793
10:37:35|0.04362793
10:37:36|0.04362793
10:37:37|0.04362793
10:37:38|0.04362793
10:37:39|0.04355338
10:37:40|0.04355338
10:37:41|0.04355338
10:37:42|0.04355338
10:37:43|0.04355338
10:37:44|0.04355736
10:37:45|0.04355736
10:37:46|0.04355736
10:37:47|0.04355736
10:37:48|0.04355736
10:37:49|0.04355736
10:37:50|0.04355736
10:37:52|0.04355736
10:37:52|0.04355736
10:37:53|0.04355736
10:37:55|0.04355736
10:37:55|0.04355736
10:37:57|0.04355736
10:37:57|0.04355736
10:37:59|0.04355736
10:38:00|0.04355736
10:38:01|0.04355736
10:38:01|0.04356588
10:38:02|0.04357046
10:38:03|0.04357046
10:38:04|0.04357046
10:38:05|0.04357046
10:38:06|0.04357046
10:38:07|0.04357046
10:38:08|0.04357046
10:38:09|0.04357046
10:38:11|0.04357046
10:38:11|0.04361267
10:38:12|0.04361267
10:38:13|0.04361267
10:38:14|0.04361267
10:38:15|0.04361267
10:38:17|0.04361267
10:38:18|0.04361267
10:38:19|0.04361267
10:38:19|0.04361267
10:38:20|0.04361267
10:38:21|0.04363981
10:38:22|0.04356275
10:38:24|0.04356275
10:38:25|0.04355747
10:38:25|0.04355338
10:38:26|0.04354452
10:38:27|0.04354452
10:38:28|0.04354452
10:38:30|0.04354452
10:38:30|0.04354452
10:38:31|0.04354452
10:38:33|0.04354452
10:38:34|0.04354452
10:38:36|0.04354452
10:38:38|0.04354452
10:38:38|0.04354452
10:38:39|0.04354452
10:38:40|0.04354452
10:38:41|0.04355495
10:38:42|0.04355495
10:38:43|0.04350019
10:38:45|0.04354256
10:38:45|0.04354256
10:38:46|0.04354256
10:38:47|0.04351683
10:38:48|0.04351683
10:38:50|0.0435
10:38:51|0.0435
10:38:52|0.0435
10:38:54|0.0435
10:38:54|0.0435
10:38:55|0.0435
10:38:56|0.0435
10:38:58|0.0435
10:38:59|0.0435
10:38:59|0.0435
10:39:01|0.0435
10:39:02|0.0435
10:39:03|0.0435
10:39:03|0.0435
10:39:05|0.0435
10:39:05|0.0435
10:39:07|0.0435
10:39:07|0.04349997
10:39:08|0.04349997
10:39:10|0.04349997
10:39:11|0.04349997
10:39:12|0.04349997
10:39:13|0.04349997
10:39:14|0.04349612
10:39:14|0.04349612
10:39:16|0.04349612
10:39:18|0.04349612
10:39:19|0.04349405
10:39:20|0.04349405
10:39:21|0.04349405
10:39:22|0.04349405
10:39:22|0.04349405
10:39:23|0.04349996
10:39:25|0.04349612
10:39:26|0.04349612
10:39:27|0.04349612
10:39:28|0.04349405
10:39:29|0.04349405
10:39:30|0.04349405
10:39:31|0.04349405
10:39:32|0.04349405
10:39:34|0.04345975
10:39:35|0.04346
10:39:36|0.04346
10:39:37|0.0434472
10:39:38|0.04344638
10:39:39|0.04344069
10:39:41|0.04344196
10:39:42|0.04342354
10:39:43|0.04342354
10:39:44|0.04343125
10:39:44|0.04342452
10:39:46|0.04342452
10:39:47|0.04346721
10:39:48|0.04346721
10:39:49|0.04346721
10:39:50|0.04345876
10:39:52|0.04345876
10:39:53|0.04343991
10:39:54|0.04343991
10:39:55|0.04343991
10:39:56|0.04343991
10:39:57|0.04343991
10:39:58|0.04342354
10:39:59|0.04343359
10:40:00|0.04343359
10:40:01|0.04343359
10:40:02|0.04341353
10:40:04|0.04341353
10:40:04|0.04341353
10:40:05|0.04341353
10:40:06|0.04341353
10:40:08|0.04341353
10:40:08|0.04341353
10:40:11|0.04341353
10:40:11|0.04340622
10:40:12|0.04340622
10:40:13|0.04340622
10:40:14|0.04341352
10:40:16|0.04340622
10:40:18|0.04340621
10:40:18|0.04340621
10:40:19|0.0434
10:40:20|0.0434
10:40:21|0.0434
10:40:22|0.0434
10:40:23|0.04340457
10:40:24|0.04340457
10:40:25|0.0434
10:40:26|0.0434136
10:40:27|0.0434136
10:40:28|0.0434136
10:40:29|0.0434136
10:40:30|0.0434136
10:40:31|0.0434136
10:40:32|0.04345381
10:40:33|0.04345381
10:40:34|0.04340362
10:40:35|0.04340362
10:40:37|0.04340362
10:40:38|0.04340362
10:40:40|0.04340362
10:40:40|0.04343074
10:40:41|0.04343074
10:40:42|0.04343074
10:40:43|0.04343074
10:40:44|0.04343074
10:40:45|0.04343074
10:40:46|0.04343074
10:40:47|0.04343074
10:40:48|0.04343074
10:40:49|0.04343074
10:40:51|0.04343074
10:40:51|0.04343074
10:40:53|0.04343074
10:40:54|0.04343074
10:40:54|0.04343074
10:40:55|0.04340997
10:40:56|0.04340997
10:40:58|0.04340997
10:40:59|0.04340997
10:41:00|0.04341
10:41:01|0.04341
10:41:02|0.04340197
10:41:03|0.04340197
10:41:04|0.04340197
10:41:05|0.04340197
10:41:06|0.04340197
10:41:07|0.04340197
10:41:08|0.04340197
10:41:09|0.04340197
10:41:10|0.04340197
10:41:11|0.04340197
10:41:11|0.04340197
10:41:13|0.04340197
10:41:14|0.04340197
10:41:16|0.04340197
10:41:16|0.04340197
10:41:17|0.04340197
10:41:18|0.04340197
10:41:19|0.04340197
10:41:20|0.04340197
10:41:21|0.04340197
10:41:22|0.04340236
10:41:23|0.04340236
10:41:24|0.04340236
10:41:25|0.0433855
10:41:26|0.04338534
10:41:27|0.04338534
10:41:28|0.04338534
10:41:29|0.04338534
10:41:30|0.04334498
10:41:31|0.04334498
10:41:32|0.0433692
10:41:34|0.04332218
10:41:35|0.04332218
10:41:36|0.04332218
10:41:38|0.04332218
10:41:39|0.04332218
10:41:39|0.04332218
10:41:41|0.04332218
10:41:42|0.04340236
10:41:43|0.04338604
10:41:44|0.04338604
10:41:45|0.04348804
10:41:46|0.04341444
10:41:48|0.0435
10:41:48|0.0435
10:41:49|0.04348804
10:41:50|0.04348804
10:41:51|0.04348116
10:41:52|0.04347249
10:41:53|0.04348128
10:41:54|0.04348128
10:41:55|0.04348128
10:41:56|0.04348128
10:41:57|0.0434
10:41:58|0.0434
10:41:59|0.0434
10:42:00|0.0434
10:42:01|0.0434
10:42:02|0.04339279
10:42:03|0.04339279
10:42:04|0.04339279
10:42:05|0.04339279
10:42:06|0.04335896
10:42:08|0.04340061
10:42:08|0.04340061
10:42:09|0.04340061
10:42:10|0.04340061
10:42:11|0.04340061
10:42:13|0.04340061
10:42:14|0.04340061
10:42:16|0.0433469
10:42:16|0.0433469
10:42:18|0.0433469
10:42:19|0.04335151
10:42:19|0.04335151
10:42:21|0.04335151
10:42:22|0.0433469
10:42:23|0.0433469
10:42:23|0.0433469
10:42:25|0.0433469
10:42:25|0.04340061
10:42:27|0.04340061
10:42:28|0.04340061
10:42:29|0.04340061
10:42:29|0.04340061
10:42:31|0.04340061
10:42:32|0.04340061
10:42:33|0.04339174
10:42:34|0.04339174
10:42:35|0.04339174
10:42:36|0.04339174
10:42:37|0.04339174
10:42:37|0.04340061
10:42:39|0.04340186
10:42:40|0.04340061
10:42:42|0.04340116
10:42:43|0.04340116
10:42:43|0.04342793
10:42:46|0.04342793
10:42:47|0.04342793
10:42:48|0.04342793
10:42:49|0.04342793
10:42:50|0.04342793
10:42:51|0.04342793
10:42:52|0.04342793
10:42:53|0.04342793
10:42:54|0.04342719
10:42:54|0.04342719
10:42:56|0.04342719
10:42:57|0.04342719
10:42:58|0.04342719
10:42:59|0.04342719
10:43:00|0.04342719
10:43:01|0.04340223
10:43:02|0.04340258
10:43:03|0.04340258
10:43:04|0.04340258
10:43:05|0.04340258
10:43:06|0.04340258
10:43:07|0.04340258
10:43:08|0.04340258
10:43:09|0.04340258
10:43:10|0.04340258
10:43:11|0.04340258
10:43:12|0.04340062
10:43:13|0.04340062
10:43:14|0.04340062
10:43:15|0.04339174
10:43:16|0.043357
10:43:17|0.043357
10:43:18|0.043357
10:43:19|0.043357
10:43:20|0.043357
10:43:21|0.043357
10:43:22|0.043357
10:43:23|0.043357
10:43:24|0.043357
10:43:25|0.04342822
10:43:26|0.04342821
10:43:27|0.04342821
10:43:28|0.04342821
10:43:29|0.04345
10:43:30|0.04345
10:43:31|0.04345
10:43:33|0.04345
10:43:33|0.04345
10:43:34|0.04343888
10:43:36|0.04343888
10:43:37|0.04343888
10:43:38|0.04344206
10:43:39|0.04344206
10:43:41|0.04344206
10:43:41|0.04344206
10:43:43|0.04344206
10:43:43|0.04344206
10:43:44|0.04344206
10:43:46|0.04344206
10:43:46|0.04344206
10:43:48|0.04342719
10:43:49|0.04342719
10:43:51|0.04342719
10:43:51|0.04344206
10:43:53|0.04348804
10:43:54|0.04348804
10:43:55|0.0435
10:43:56|0.04350685
10:43:57|0.04350685
10:43:58|0.04355001
10:43:59|0.04355001
10:44:00|0.04355001
10:44:01|0.04355001
10:44:02|0.04349136
10:44:03|0.04349136
10:44:04|0.04349136
10:44:05|0.04349136
10:44:06|0.04349266
10:44:07|0.04349266
10:44:08|0.04349142
10:44:09|0.04349142
10:44:10|0.04349142
10:44:11|0.04349142
10:44:13|0.04349142
10:44:13|0.04349142
10:44:14|0.04349142
10:44:17|0.04349142
10:44:17|0.04349142
10:44:18|0.04349142
10:44:19|0.04349142
10:44:20|0.04349142
10:44:21|0.04349142
10:44:22|0.04345837
10:44:24|0.04345837
10:44:25|0.04345837
10:44:27|0.04347503
10:44:27|0.04347503
10:44:28|0.04347503
10:44:29|0.04353701
10:44:30|0.04353701
10:44:31|0.04353701
10:44:33|0.04353701
10:44:35|0.04353701
10:44:35|0.04353701
10:44:36|0.04353701
10:44:37|0.04353701
10:44:38|0.04353701
10:44:39|0.04353701
10:44:41|0.04353701
10:44:42|0.04353701
10:44:42|0.04353701
10:44:45|0.04346588
10:44:46|0.04346588
10:44:48|0.04346588
10:44:48|0.04346588
10:44:49|0.04346588
10:44:51|0.04346588
10:44:52|0.04352063
10:44:53|0.04352063
10:44:53|0.04352063
10:44:54|0.04347765
10:44:56|0.04347765
10:44:56|0.04347765
10:44:57|0.04347503
10:44:58|0.04347503
10:45:00|0.04347503
10:45:01|0.04347503
10:45:02|0.04346352
10:45:03|0.04346352
10:45:04|0.04346352
10:45:05|0.04346551
10:45:06|0.04346551
10:45:07|0.04346454
10:45:08|0.04346454
10:45:09|0.04346454
10:45:10|0.04346454
10:45:11|0.04346454
10:45:12|0.04346454
10:45:13|0.04346454
10:45:14|0.04346454
10:45:15|0.04346454
10:45:16|0.04346454
10:45:17|0.04346454
10:45:18|0.04346454
10:45:19|0.04352062
10:45:20|0.0434745
10:45:21|0.0434745
10:45:22|0.0434745
10:45:23|0.04347376
10:45:25|0.04346454
10:45:26|0.04346454
10:45:26|0.04346454
10:45:27|0.04346454
10:45:28|0.0434745
10:45:29|0.04349424
10:45:30|0.04349424
10:45:31|0.04349424
10:45:32|0.04349424
10:45:33|0.04349424
10:45:35|0.04349424
10:45:36|0.04349424
10:45:37|0.04349424
10:45:38|0.04349424
10:45:39|0.04346514
10:45:40|0.04344478
10:45:41|0.04344478
10:45:42|0.04344478
10:45:44|0.04344478
10:45:44|0.04344478
10:45:46|0.04344478
10:45:47|0.04344478
10:45:49|0.04344478
10:45:49|0.04344478
10:45:50|0.04344478
10:45:51|0.04344478
10:45:53|0.0434448
10:45:53|0.0434448
10:45:55|0.04343333
10:45:57|0.04343333
10:45:57|0.04343333
10:45:58|0.04343042
10:45:59|0.04343042
10:46:00|0.0434
10:46:01|0.04332218
10:46:02|0.04339377
10:46:03|0.04339377
10:46:05|0.04339377
10:46:06|0.04339377
10:46:07|0.04339377
10:46:07|0.04333038
10:46:09|0.04333038
10:46:10|0.04333038
10:46:11|0.04333038
10:46:11|0.04333038
10:46:14|0.04333038
10:46:14|0.04333038
10:46:15|0.04333432
10:46:16|0.04333432
10:46:17|0.04333432
10:46:18|0.04333432
10:46:19|0.04333432
10:46:20|0.04333432
10:46:22|0.04333432
10:46:22|0.04334
10:46:24|0.04334
10:46:24|0.04332947
10:46:25|0.04332947
10:46:26|0.04332947
10:46:27|0.04332947
10:46:28|0.04332947
10:46:29|0.04332947
10:46:30|0.04332947
10:46:31|0.04332947
10:46:32|0.04332947
10:46:33|0.04332947
10:46:34|0.0432717
10:46:35|0.0432717
10:46:36|0.0432717
10:46:37|0.0432717
10:46:38|0.0432717
10:46:39|0.0432717
10:46:40|0.04332218
10:46:41|0.04332218
10:46:42|0.04332218
10:46:43|0.04332218
10:46:44|0.04332218
10:46:45|0.04332218
10:46:46|0.04332218
10:46:47|0.04332218
10:46:48|0.04332218
10:46:49|0.04332218
10:46:50|0.04332218
10:46:52|0.04332218
10:46:53|0.04332218
10:46:54|0.0432
10:46:55|0.0432
10:46:56|0.04331556
10:46:57|0.04331556
10:46:58|0.04332218
10:46:59|0.04332087
10:47:00|0.04332087
10:47:00|0.04332087
10:47:02|0.04327326
10:47:03|0.04327326
10:47:03|0.04327326
10:47:04|0.04327326
10:47:06|0.04327326
10:47:07|0.0433212
10:47:08|0.04327176
10:47:09|0.04331471
10:47:10|0.04331471
10:47:11|0.04331471
10:47:12|0.04330888
10:47:13|0.04330888
10:47:14|0.04330888
10:47:15|0.04330888
10:47:17|0.04330888
10:47:17|0.0432717
10:47:18|0.0432717
10:47:19|0.0432717
10:47:20|0.0432717
10:47:22|0.04326683
10:47:23|0.0433438
10:47:24|0.0433438
10:47:25|0.0433438
10:47:26|0.04329482
10:47:28|0.04329482
10:47:28|0.04329482
10:47:29|0.04329482
10:47:30|0.04329482
10:47:31|0.04329335
10:47:32|0.04329335
10:47:33|0.04329335
10:47:34|0.04332397
10:47:36|0.04332397
10:47:37|0.04336166
10:47:38|0.04337108
10:47:39|0.04337119
10:47:40|0.04340435
10:47:42|0.04340435
10:47:42|0.04340435
10:47:43|0.04334992
10:47:45|0.04334992
10:47:46|0.04334992
10:47:46|0.04332513
10:47:48|0.04332513
10:47:48|0.04332513
10:47:51|0.04332779
10:47:51|0.04332779
10:47:53|0.04332779
10:47:53|0.04332779
10:47:54|0.04332779
10:47:55|0.04332779
10:47:56|0.04332779
10:47:58|0.04332779
10:47:59|0.04331632
10:47:59|0.04331632
10:48:00|0.04331632
10:48:01|0.04331632
10:48:02|0.04329255
10:48:04|0.04323115
10:48:04|0.04323115
10:48:05|0.04323115
10:48:06|0.04322955
10:48:07|0.04322955
10:48:08|0.04322955
10:48:09|0.04322955
10:48:10|0.04322955
10:48:11|0.04322955
10:48:12|0.04322955
10:48:14|0.04322955
10:48:14|0.04323009
10:48:15|0.04323009
10:48:17|0.04323009
10:48:18|0.04323009
10:48:18|0.04323009
10:48:20|0.04325925
10:48:20|0.04322995
10:48:21|0.04322995
10:48:22|0.04322995
10:48:23|0.04322995
10:48:24|0.04322995
10:48:25|0.04322995
10:48:26|0.04322995
10:48:28|0.04325925
10:48:28|0.04325906
10:48:30|0.04326169
10:48:31|0.04326169
10:48:31|0.04326169
10:48:33|0.04316073
10:48:34|0.04321958
10:48:35|0.04321958
10:48:36|0.043211
10:48:37|0.04321548
10:48:39|0.04314535
10:48:40|0.04314206
10:48:40|0.04314206
10:48:42|0.04314969
10:48:43|0.04315813
10:48:44|0.0432079
10:48:45|0.0432235
10:48:47|0.04316344
10:48:47|0.04316344
10:48:49|0.04316344
10:48:50|0.04316344
10:48:51|0.04316344
10:48:51|0.04322328
10:48:53|0.04322328
10:48:53|0.04322328
10:48:55|0.04322328
10:48:55|0.04322328
10:48:56|0.04322328
10:48:58|0.04322328
10:48:58|0.04322328
10:48:59|0.04321428
10:49:01|0.04321428
10:49:01|0.04324874
10:49:03|0.04324874
10:49:03|0.04314802
10:49:04|0.04314802
10:49:05|0.04314806
10:49:06|0.04314806
10:49:08|0.04314806
10:49:09|0.04317024
10:49:10|0.04317024
10:49:10|0.04317024
10:49:11|0.04324028
10:49:13|0.04324028
10:49:13|0.04314794
10:49:15|0.04315159
10:49:16|0.04315159
10:49:18|0.04316626
10:49:18|0.04316626
10:49:19|0.04316537
10:49:20|0.04316626
10:49:21|0.04316626
10:49:22|0.04316626
10:49:23|0.04316626
10:49:24|0.04316626
10:49:25|0.04316626
10:49:27|0.04316626
10:49:29|0.04315044
10:49:29|0.04320442
10:49:30|0.04315248
10:49:31|0.04315248
10:49:32|0.04320361
10:49:33|0.04320361
10:49:34|0.04320361
10:49:35|0.04315474
10:49:36|0.04315474
10:49:37|0.04315474
10:49:38|0.04320768
10:49:39|0.04316056
10:49:40|0.04315474
10:49:41|0.04315433
10:49:43|0.04315433
10:49:45|0.04316294
10:49:45|0.04316
10:49:46|0.04314794
10:49:47|0.04314794
10:49:48|0.04314794
10:49:49|0.04314794
10:49:50|0.04314794
10:49:51|0.04314794
10:49:52|0.04314794
10:49:53|0.04314794
10:49:55|0.04314794
10:49:56|0.04314794
10:49:56|0.04314794
10:49:58|0.04314794
10:49:59|0.04314794
10:50:00|0.04314794
10:50:01|0.04314794
10:50:02|0.04314794
10:50:03|0.04314794
10:50:04|0.04314794
10:50:06|0.04314794
10:50:06|0.04315999
10:50:08|0.04315999
10:50:08|0.04315595
10:50:09|0.04315595
10:50:10|0.04315595
10:50:11|0.04315
10:50:12|0.04315
10:50:14|0.04315
10:50:15|0.04316
10:50:16|0.04316
10:50:17|0.04316
10:50:18|0.04316
10:50:18|0.04315248
10:50:19|0.04315999
10:50:21|0.04316
10:50:22|0.04316138
10:50:22|0.04316138
10:50:24|0.04316138
10:50:25|0.04316
10:50:26|0.04316
10:50:27|0.04316
10:50:28|0.04316
10:50:28|0.04316
10:50:30|0.04316
10:50:30|0.04316
10:50:32|0.04316
10:50:33|0.04316
10:50:34|0.04316
10:50:35|0.04319461
10:50:36|0.04319461
10:50:37|0.04319461
10:50:37|0.04319461
10:50:38|0.04319461
10:50:40|0.04319461
10:50:41|0.04319461
10:50:42|0.04319461
10:50:42|0.04319461
10:50:45|0.04319088
10:50:45|0.04319088
10:50:46|0.04319088
10:50:47|0.04319088
10:50:48|0.04316014
10:50:49|0.04316014
10:50:50|0.04316014
10:50:51|0.04316014
10:50:52|0.04318939
10:50:53|0.04318939
10:50:55|0.04318939
10:50:56|0.04318939
10:50:56|0.04318939
10:50:58|0.04318939
10:51:00|0.04318939
10:51:01|0.04318939
10:51:02|0.04316
10:51:03|0.04315165
10:51:04|0.04315165
10:51:05|0.04315165
10:51:06|0.04315165
10:51:07|0.0431522
10:51:08|0.0431522
10:51:10|0.0431522
10:51:10|0.0431522
10:51:11|0.0431522
10:51:12|0.04317702
10:51:14|0.04315
10:51:15|0.04315057
10:51:16|0.04315057
10:51:17|0.04317353
10:51:18|0.04317353
10:51:19|0.04317719
10:51:20|0.04317719
10:51:22|0.04315057
10:51:22|0.04315057
10:51:24|0.04315057
10:51:24|0.04313478
10:51:25|0.04313478
10:51:27|0.04313478
10:51:27|0.04313478
10:51:28|0.04317476
10:51:29|0.04317476
10:51:30|0.04317476
10:51:32|0.04317476
10:51:33|0.04315057
10:51:34|0.04315057
10:51:35|0.04316829
10:51:36|0.04316829
10:51:37|0.04316829
10:51:38|0.04316829
10:51:40|0.04316829
10:51:40|0.04316829
10:51:41|0.04316829
10:51:42|0.04313478
10:51:44|0.04313478
10:51:45|0.04316641
10:51:47|0.04316641
10:51:47|0.04316641
10:51:49|0.04316641
10:51:50|0.04316641
10:51:51|0.04316641
10:51:52|0.04316641
10:51:53|0.04316042
10:51:54|0.04313516
10:51:55|0.04313516
10:51:56|0.04313516
10:51:57|0.04313516
10:51:58|0.04313516
10:51:59|0.04313
10:52:01|0.04313
10:52:02|0.04313001
10:52:03|0.04313001
10:52:05|0.04313
10:52:05|0.04313
10:52:06|0.04311965
10:52:08|0.04311965
10:52:09|0.04310453
10:52:10|0.04310453
10:52:11|0.04310453
10:52:12|0.04310453
10:52:13|0.04310432
10:52:14|0.04309377
10:52:15|0.04310404
10:52:16|0.04310404
10:52:17|0.04310404
10:52:18|0.04310404
10:52:19|0.04310404
10:52:20|0.04311887
10:52:21|0.04311894
10:52:22|0.04311894
10:52:23|0.04311894
10:52:25|0.04309429
10:52:26|0.04309429
10:52:27|0.04309429
10:52:28|0.04309429
10:52:28|0.04313029
10:52:30|0.04309517
10:52:30|0.04309517
10:52:31|0.04309517
10:52:33|0.04309517
10:52:33|0.04310404
10:52:34|0.04310404
10:52:35|0.04310404
10:52:36|0.0431
10:52:38|0.0431
10:52:39|0.04309698
10:52:40|0.04309698
10:52:41|0.04309698
10:52:42|0.0431225
10:52:43|0.04312221
10:52:44|0.04310076
10:52:45|0.04310076
10:52:46|0.04311306
10:52:47|0.04312025
10:52:48|0.04312025
10:52:49|0.04312025
10:52:50|0.04312025
10:52:51|0.04312025
10:52:52|0.04312025
10:52:53|0.04312025
10:52:54|0.04312221
10:52:55|0.04312221
10:52:56|0.04312221
10:52:57|0.04312221
10:52:58|0.04312221
10:53:00|0.04309553
10:53:01|0.04312221
10:53:02|0.04312221
10:53:02|0.04309377
10:53:04|0.04312221
10:53:06|0.04312221
10:53:07|0.04309379
10:53:08|0.04309379
10:53:09|0.04312076
10:53:10|0.04312076
10:53:11|0.04309995
10:53:12|0.04311951
10:53:14|0.04311951
10:53:14|0.04311951
10:53:16|0.04311951
10:53:16|0.04311951
10:53:17|0.04311951
10:53:19|0.04311951
10:53:20|0.04311768
10:53:20|0.04311768
10:53:22|0.04312163
10:53:23|0.04312221
10:53:24|0.04312221
10:53:25|0.04312221
10:53:26|0.04312221
10:53:27|0.04312221
10:53:28|0.04312221
10:53:29|0.04312609
10:53:30|0.04312
10:53:31|0.04312
10:53:33|0.04312
10:53:33|0.04312
10:53:34|0.04312
10:53:36|0.04312
10:53:37|0.04312
10:53:38|0.04312871
10:53:39|0.04312871
10:53:39|0.04316892
10:53:41|0.04316892
10:53:41|0.04317111
10:53:42|0.04317111
10:53:43|0.04317111
10:53:44|0.04317111
10:53:45|0.04317111
10:53:47|0.04312603
10:53:48|0.04312603
10:53:49|0.04312603
10:53:50|0.04312603
10:53:51|0.04312712
10:53:52|0.0431634
10:53:54|0.04312712
10:53:54|0.04312712
10:53:55|0.04312712
10:53:56|0.04312712
10:53:58|0.04312864
10:53:59|0.04312864
10:54:00|0.04312864
10:54:01|0.04312864
10:54:02|0.04312864
10:54:03|0.04312864
10:54:04|0.04312864
10:54:05|0.04312712
10:54:06|0.04312713
10:54:07|0.04312603
10:54:08|0.04317
10:54:09|0.04312603
10:54:10|0.04312603
10:54:11|0.04312603
10:54:13|0.04312603
10:54:13|0.04312603
10:54:14|0.0431
10:54:15|0.0431253
10:54:16|0.0431253
10:54:17|0.0431253
10:54:18|0.04312864
10:54:19|0.04312864
10:54:20|0.04312864
10:54:21|0.04312864
10:54:23|0.04312864
10:54:24|0.04312864
10:54:24|0.04317037
10:54:25|0.04317037
10:54:27|0.04317037
10:54:28|0.04317037
10:54:29|0.04312864
10:54:30|0.04312864
10:54:31|0.0431253
10:54:32|0.04312864
10:54:33|0.04312864
10:54:33|0.04312864
10:54:34|0.04312864
10:54:35|0.04312864
10:54:36|0.04316524
10:54:38|0.04316524
10:54:40|0.0431776
10:54:40|0.04316524
10:54:41|0.04316524
10:54:42|0.04316524
10:54:43|0.04314717
10:54:44|0.04314717
10:54:45|0.04314717
10:54:46|0.04316524
10:54:48|0.04317915
10:54:50|0.04318
10:54:50|0.04318
10:54:51|0.04318
10:54:53|0.04318
10:54:54|0.04318
10:54:55|0.04317915
10:54:56|0.04317915
10:54:57|0.04317915
10:54:58|0.04317915
10:55:00|0.0432
10:55:01|0.0432
10:55:02|0.0432
10:55:02|0.04317532
10:55:04|0.0432
10:55:05|0.0432
10:55:06|0.0432
10:55:07|0.0432
10:55:08|0.0432
10:55:09|0.0432
10:55:09|0.0432
10:55:11|0.0431966
10:55:12|0.0431966
10:55:13|0.0432
10:55:14|0.0432
10:55:15|0.0432
10:55:16|0.0432
10:55:17|0.0432
10:55:18|0.0432
10:55:19|0.0432
10:55:20|0.0432
10:55:21|0.0432
10:55:22|0.0432
10:55:23|0.0431834
10:55:24|0.0431834
10:55:26|0.0432
10:55:27|0.0432
10:55:28|0.04318568
10:55:30|0.04318568
10:55:30|0.04318568
10:55:31|0.04318568
10:55:32|0.04318568
10:55:34|0.04318568
10:55:35|0.04318568
10:55:35|0.04318521
10:55:37|0.04318521
10:55:38|0.04318521
10:55:39|0.04318521
10:55:39|0.04318521
10:55:40|0.04318521
10:55:42|0.04318521
10:55:43|0.04318521
10:55:44|0.04318521
10:55:45|0.04318521
10:55:46|0.04319765
10:55:47|0.04319765
10:55:48|0.04319765
10:55:50|0.04313949
10:55:51|0.04313949
10:55:51|0.04313949
10:55:53|0.04313949
10:55:53|0.04318362
10:55:55|0.04318362
10:55:56|0.04318375
10:55:57|0.04318375
10:55:59|0.04318375
10:55:59|0.04318375
10:56:00|0.04318375
10:56:01|0.04318375
10:56:02|0.04312864
10:56:03|0.04312864
10:56:05|0.04312864
10:56:05|0.04312864
10:56:07|0.04312864
10:56:07|0.04312864
10:56:08|0.04312864
10:56:10|0.04312748
10:56:11|0.04312748
10:56:12|0.04312748
10:56:13|0.04312748
10:56:14|0.04312748
10:56:15|0.04312748
10:56:16|0.04312748
10:56:17|0.04312748
10:56:18|0.04312748
10:56:19|0.04312748
10:56:20|0.04312748
10:56:21|0.04312748
10:56:22|0.04312801
10:56:23|0.04312801
10:56:24|0.04312801
10:56:26|0.04312801
10:56:27|0.04312801
10:56:27|0.04312801
10:56:29|0.04312801
10:56:30|0.04312801
10:56:30|0.04312801
10:56:32|0.04312801
10:56:33|0.04312801
10:56:33|0.04312801
10:56:35|0.04312801
10:56:36|0.04312801
10:56:37|0.04312801
10:56:37|0.04312801
10:56:39|0.04315619
10:56:39|0.04312109
10:56:40|0.04312109
10:56:41|0.04312109
10:56:43|0.04312109
10:56:43|0.04312109
10:56:44|0.04312109
10:56:46|0.04312109
10:56:47|0.04319997
10:56:48|0.04319997
10:56:49|0.04319997
10:56:49|0.04319997
10:56:51|0.04319996
10:56:51|0.04319996
10:56:53|0.04319996
10:56:55|0.04319996
10:56:56|0.04319997
10:56:57|0.04319997
10:56:58|0.04319997
10:56:59|0.04319997
10:57:00|0.04319997
10:57:02|0.04319997
10:57:04|0.04316521
10:57:04|0.0432
10:57:05|0.04316042
10:57:06|0.04316042
10:57:07|0.04316042
10:57:08|0.0432
10:57:09|0.0432
10:57:10|0.0432
10:57:11|0.0432
10:57:12|0.04323
10:57:14|0.04323
10:57:14|0.04323
10:57:16|0.04323
10:57:16|0.04323
10:57:18|0.04323
10:57:19|0.04323
10:57:19|0.04323
10:57:22|0.04326238
10:57:22|0.0433139
10:57:23|0.0433139
10:57:24|0.04326718
10:57:26|0.04329223
10:57:26|0.04329223
10:57:28|0.04329223
10:57:28|0.04329223
10:57:29|0.04329223
10:57:30|0.04331396
10:57:31|0.04331396
10:57:32|0.04331396
10:57:33|0.04331396
10:57:35|0.04331396
10:57:35|0.04331396
10:57:36|0.0433
10:57:38|0.0433
10:57:38|0.0433
10:57:39|0.0433
10:57:41|0.0433
10:57:42|0.04329222
10:57:43|0.04329222
10:57:44|0.04329222
10:57:45|0.04329222
10:57:46|0.04331722
10:57:47|0.04331722
10:57:48|0.04331947
10:57:49|0.04331947
10:57:50|0.04331741
10:57:51|0.04331396
10:57:53|0.04329222
10:57:53|0.04329222
10:57:55|0.04329222
10:57:57|0.04329222
10:57:58|0.04329222
10:57:59|0.04329222
10:58:00|0.04329409
10:58:01|0.04329222
10:58:03|0.04323166
10:58:04|0.04323165
10:58:05|0.04323165
10:58:06|0.04323165
10:58:07|0.04323165
10:58:08|0.04323165
10:58:09|0.04323165
10:58:10|0.04323165
10:58:11|0.04323239
10:58:12|0.04323239
10:58:13|0.04323239
10:58:14|0.04324115
10:58:15|0.04324557
10:58:16|0.04324557
10:58:17|0.04324557
10:58:18|0.04324557
10:58:19|0.04324557
10:58:20|0.04324557
10:58:21|0.04325142
10:58:22|0.04325142
10:58:24|0.04325036
10:58:25|0.04325036
10:58:26|0.04325879
10:58:28|0.04325879
10:58:28|0.04325879
10:58:29|0.04325879
10:58:30|0.04325879
10:58:31|0.04325879
10:58:33|0.04325879
10:58:34|0.04325879
10:58:35|0.04323165
10:58:36|0.0432081
10:58:37|0.04318575
10:58:38|0.04311868
10:58:39|0.04311868
10:58:40|0.04311868
10:58:41|0.04320403
10:58:42|0.04317
10:58:43|0.04317
10:58:45|0.04317
10:58:46|0.04316696
10:58:47|0.04316669
10:58:47|0.04316669
10:58:49|0.04316669
10:58:50|0.04316669
10:58:51|0.04316669
10:58:52|0.04316104
10:58:54|0.04316104
10:58:54|0.04316104
10:58:55|0.04316104
10:58:57|0.04316104
10:58:58|0.04316089
10:58:58|0.04316089
10:58:59|0.04316089
10:59:01|0.04316089
10:59:02|0.04316089
10:59:03|0.04311869
10:59:04|0.04315614
10:59:05|0.04315614
10:59:06|0.04316089
10:59:07|0.04316089
10:59:09|0.04316089
10:59:10|0.04316089
10:59:11|0.04316089
10:59:11|0.04316089
10:59:12|0.04316089
10:59:14|0.04316089
10:59:14|0.04311869
10:59:16|0.04311869
10:59:17|0.04311869
10:59:17|0.04311869
10:59:19|0.04311869
10:59:20|0.04311864
10:59:20|0.04311864
10:59:22|0.04311864
10:59:22|0.04311864
10:59:24|0.04311864
10:59:24|0.04316087
10:59:25|0.04315891
10:59:27|0.04315891
10:59:27|0.04315891
10:59:29|0.04315891
10:59:30|0.04315891
10:59:31|0.04316696
10:59:32|0.04315891
10:59:34|0.04312226
10:59:35|0.04312319
10:59:36|0.04313057
10:59:37|0.04313057
10:59:37|0.04313057
10:59:38|0.04313057
10:59:39|0.04313057
10:59:40|0.04313057
10:59:42|0.04313057
10:59:43|0.04313057
10:59:43|0.04313057
10:59:44|0.0431
10:59:45|0.0431
10:59:47|0.04309553
10:59:48|0.04309553
10:59:49|0.04309553
10:59:50|0.04309553
10:59:51|0.04309553
10:59:52|0.04309553
10:59:54|0.04309553
10:59:55|0.04312319
10:59:56|0.04310464
10:59:57|0.04319494
10:59:58|0.04319494
10:59:59|0.04313314
11:00:00|0.04313314
11:00:01|0.0432
11:00:03|0.04322434
11:00:03|0.04322434
11:00:06|0.04322434
11:00:06|0.04322434
11:00:08|0.04313315
11:00:09|0.04312278
11:00:10|0.0431075
11:00:11|0.0431075
11:00:12|0.04316902
11:00:14|0.04316902
11:00:14|0.04316101
11:00:16|0.04316101
11:00:17|0.04316101
11:00:18|0.04316101
11:00:19|0.04315412
11:00:20|0.04315412
11:00:22|0.04317
11:00:23|0.04317
11:00:24|0.04317
11:00:25|0.04317
11:00:26|0.04317
11:00:27|0.04317
11:00:28|0.04311918
11:00:30|0.04316461
11:00:30|0.04311948
11:00:31|0.04316231
11:00:32|0.0431187
11:00:33|0.0431187
11:00:35|0.04315259
11:00:36|0.04315259
11:00:37|0.04315259
11:00:38|0.04315259
11:00:39|0.04315259
11:00:40|0.04315259
11:00:41|0.04315259
11:00:42|0.04311869
11:00:43|0.0431187
11:00:44|0.0431187
11:00:45|0.0431187
11:00:46|0.0431187
11:00:47|0.04315775
11:00:48|0.04315775
11:00:49|0.04312534
11:00:50|0.04312534
11:00:51|0.04312534
11:00:52|0.04312534
11:00:53|0.04312534
11:00:54|0.04312534
11:00:55|0.04310749
11:00:57|0.04312194
11:00:58|0.04312194
11:00:59|0.04312194
11:01:01|0.04312194
11:01:01|0.04312194
11:01:02|0.0431
11:01:04|0.0431
11:01:04|0.0431
11:01:05|0.0431
11:01:06|0.0431
11:01:08|0.0431
11:01:08|0.0431
11:01:09|0.0431
11:01:10|0.0431
11:01:12|0.0431
11:01:12|0.0431
11:01:14|0.0431
11:01:14|0.0431
11:01:15|0.04312533
11:01:16|0.04312533
11:01:17|0.04312533
11:01:18|0.04312533
11:01:19|0.04312533
11:01:21|0.04312533
11:01:22|0.04312533
11:01:22|0.04312533
11:01:23|0.0431
11:01:24|0.0431
11:01:25|0.0431
11:01:27|0.04312534
11:01:28|0.04312534
11:01:29|0.04312534
11:01:30|0.04312534
11:01:31|0.04312534
11:01:32|0.04312534
11:01:33|0.04312534
11:01:34|0.04312534
11:01:35|0.04312534
11:01:36|0.04312534
11:01:37|0.04312534
11:01:38|0.04312534
11:01:39|0.04312534
11:01:40|0.04311908
11:01:41|0.04311908
11:01:42|0.04311908
11:01:43|0.04312533
11:01:44|0.04312533
11:01:45|0.04312533
11:01:46|0.04312533
11:01:47|0.04312534
11:01:48|0.04316999
11:01:49|0.04316999
11:01:50|0.04316999
11:01:51|0.04316999
11:01:52|0.04316999
11:01:53|0.04316999
11:01:54|0.04316999
11:01:56|0.0431867
11:01:56|0.04319425
11:01:57|0.0431345
11:01:58|0.0431345
11:01:59|0.0431345
11:02:00|0.0431345
11:02:02|0.04319571
11:02:02|0.04313909
11:02:03|0.04313909
11:02:05|0.04313909
11:02:06|0.04313909
11:02:07|0.04313909
11:02:08|0.04313909
11:02:09|0.04314286
11:02:10|0.04314286
11:02:11|0.04314286
11:02:12|0.04314286
11:02:13|0.04314286
11:02:15|0.04314286
11:02:15|0.04314286
11:02:16|0.04313909
11:02:17|0.04313909
11:02:19|0.04313909
11:02:20|0.04313909
11:02:21|0.04313909
11:02:22|0.04313909
11:02:23|0.04313909
11:02:24|0.04314174
11:02:25|0.04314174
11:02:26|0.04314651
11:02:27|0.04314651
11:02:28|0.04314651
11:02:29|0.04314651
11:02:30|0.04314651
11:02:31|0.04314651
11:02:32|0.04314651
11:02:33|0.04314651
11:02:34|0.04314651
11:02:35|0.04314651
11:02:36|0.04314651
11:02:37|0.04315267
11:02:38|0.04315267
11:02:39|0.04315267
11:02:40|0.04315267
11:02:42|0.04315267
11:02:42|0.04315267
11:02:43|0.04317869
11:02:44|0.04317869
11:02:45|0.04317869
11:02:46|0.04317869
11:02:47|0.04317869
11:02:48|0.04317869
11:02:49|0.04317869
11:02:50|0.04317869
11:02:51|0.04317869
11:02:52|0.04317869
11:02:53|0.04317869
11:02:54|0.04317869
11:02:56|0.0431792
11:02:56|0.0431792
11:02:58|0.04317869
11:02:59|0.04317869
11:03:00|0.04317869
11:03:02|0.0431792
11:03:02|0.04314174
11:03:03|0.04314174
11:03:05|0.04314174
11:03:05|0.04314174
11:03:06|0.04314174
11:03:07|0.04314174
11:03:08|0.04314174
11:03:09|0.04314174
11:03:11|0.04314174
11:03:12|0.04314174
11:03:14|0.04313909
11:03:14|0.04313909
11:03:15|0.04313909
11:03:16|0.04313909
11:03:17|0.04313909
11:03:18|0.04313909
11:03:19|0.04313909
11:03:20|0.04314174
11:03:21|0.04314174
11:03:22|0.04314174
11:03:23|0.04314175
11:03:24|0.04314175
11:03:25|0.04314175
11:03:26|0.04314175
11:03:27|0.04314174
11:03:28|0.04314174
11:03:29|0.04314174
11:03:30|0.04314174
11:03:31|0.04314174
11:03:32|0.04314174
11:03:34|0.04314174
11:03:34|0.04314174
11:03:36|0.04314174
11:03:36|0.04314174
11:03:38|0.04314174
11:03:39|0.04314174
11:03:40|0.04314174
11:03:41|0.04314174
11:03:42|0.04314174
11:03:42|0.04314174
11:03:43|0.04314174
11:03:45|0.04314174
11:03:46|0.04314174
11:03:46|0.04314174
11:03:48|0.04314174
11:03:49|0.04314174
11:03:50|0.04314174
11:03:50|0.04314174
11:03:51|0.04314175
11:03:53|0.04314174
11:03:54|0.04314174
11:03:55|0.04314174
11:03:55|0.04314174
11:03:57|0.04314174
11:03:58|0.04314174
11:03:59|0.04314174
11:04:01|0.04314174
11:04:01|0.04314174
11:04:02|0.04313909
11:04:03|0.04313909
11:04:05|0.04313909
11:04:05|0.04314158
11:04:07|0.04314158
11:04:08|0.04314158
11:04:08|0.04314158
11:04:10|0.04314158
11:04:11|0.04314158
11:04:12|0.04314158
11:04:13|0.04314158
11:04:14|0.04314158
11:04:15|0.04314158
11:04:16|0.04314158
11:04:17|0.04314158
11:04:18|0.04314158
11:04:19|0.04314158
11:04:20|0.04314136
11:04:21|0.04314136
11:04:22|0.04314136
11:04:24|0.04314136
11:04:24|0.04314136
11:04:26|0.04314136
11:04:26|0.04314136
11:04:28|0.04314136
11:04:29|0.04314136
11:04:30|0.04314136
11:04:30|0.04314136
11:04:31|0.04314158
11:04:32|0.04314158
11:04:34|0.04317234
11:04:34|0.04317234
11:04:36|0.04317234
11:04:37|0.04313926
11:04:38|0.04313926
11:04:38|0.04313926
11:04:40|0.04313909
11:04:41|0.04313909
11:04:41|0.04313909
11:04:43|0.04313909
11:04:43|0.04313909
11:04:45|0.04313909
11:04:46|0.04313909
11:04:46|0.04313909
11:04:48|0.04313909
11:04:49|0.04313909
11:04:50|0.04313909
11:04:50|0.04313909
11:04:51|0.04313909
11:04:52|0.04313909
11:04:53|0.0431345
11:04:54|0.04313622
11:04:56|0.04313622
11:04:57|0.04313622
11:04:57|0.04313622
11:05:00|0.04313622
11:05:00|0.04313622
11:05:01|0.04313622
11:05:03|0.04311083
11:05:05|0.04311083
11:05:05|0.04311083
11:05:07|0.04311083
11:05:07|0.0431345
11:05:09|0.04310027
11:05:10|0.04310027
11:05:11|0.04313566
11:05:12|0.04313566
11:05:13|0.04313566
11:05:14|0.04313566
11:05:15|0.04313566
11:05:16|0.04313566
11:05:17|0.04313566
11:05:17|0.04313566
11:05:19|0.04313566
11:05:20|0.04313566
11:05:21|0.04313566
11:05:22|0.04313566
11:05:23|0.04313566
11:05:24|0.04313566
11:05:25|0.04313566
11:05:26|0.043111
11:05:28|0.043111
11:05:29|0.043111
11:05:30|0.043111
11:05:31|0.043111
11:05:32|0.043111
11:05:33|0.043111
11:05:35|0.043111
11:05:36|0.043111
11:05:36|0.043111
11:05:38|0.043111
11:05:38|0.043111
11:05:40|0.043111
11:05:41|0.043111
11:05:41|0.043111
11:05:42|0.04313566
11:05:44|0.04313566
11:05:45|0.04313566
11:05:46|0.04313566
11:05:46|0.04313566
11:05:47|0.04313566
11:05:49|0.04313566
11:05:50|0.04313566
11:05:50|0.04313566
11:05:51|0.04313566
11:05:53|0.04313566
11:05:53|0.04313566
11:05:54|0.04313566
11:05:55|0.04313566
11:05:57|0.04313566
11:05:58|0.04313566
11:05:59|0.04313566
11:06:00|0.04313566
11:06:01|0.04313566
11:06:02|0.04314136
11:06:03|0.04313566
11:06:04|0.04313566
11:06:05|0.04313566
11:06:06|0.04313566
11:06:08|0.04313567
11:06:09|0.04313567
11:06:10|0.04313567
11:06:11|0.04314136
11:06:13|0.04313567
11:06:13|0.04313567
11:06:15|0.04313567
11:06:16|0.04313567
11:06:17|0.04317926
11:06:18|0.04317926
11:06:19|0.04313567
11:06:21|0.04313567
11:06:21|0.04313567
11:06:23|0.04315742
11:06:24|0.04315742
11:06:25|0.04315742
11:06:26|0.04313566
11:06:27|0.04313566
11:06:28|0.04313566
11:06:29|0.04313566
11:06:30|0.04313566
11:06:31|0.04313567
11:06:32|0.04313567
11:06:33|0.04313566
11:06:34|0.04317197
11:06:35|0.04317197
11:06:36|0.04317197
11:06:37|0.04316122
11:06:38|0.04316122
11:06:39|0.04316121
11:06:40|0.04316121
11:06:41|0.04316121
11:06:42|0.04316121
11:06:43|0.04316121
11:06:44|0.0431401
11:06:45|0.0431401
11:06:46|0.0431401
11:06:47|0.0431401
11:06:48|0.0431401
11:06:49|0.0431401
11:06:50|0.0431401
11:06:51|0.0431401
11:06:52|0.04317196
11:06:53|0.04317197
11:06:54|0.04317197
11:06:55|0.04317197
11:06:56|0.04317197
11:06:58|0.04316772
11:06:58|0.04316772
11:06:59|0.04316787
11:07:01|0.04316787
11:07:02|0.04316787
11:07:03|0.04316772
11:07:04|0.04316772
11:07:05|0.04316772
11:07:06|0.04316772
11:07:07|0.04316772
11:07:08|0.04316772
11:07:09|0.04316772
11:07:10|0.04316772
11:07:11|0.04316823
11:07:12|0.04316823
11:07:13|0.04316823
11:07:14|0.04316823
11:07:15|0.04316823
11:07:16|0.04316823
11:07:17|0.04316823
11:07:18|0.04316823
11:07:19|0.04316823
11:07:20|0.04316823
11:07:21|0.04318992
11:07:23|0.0431401
11:07:24|0.0431401
11:07:25|0.0431401
11:07:25|0.0431401
11:07:27|0.0431401
11:07:27|0.0431401
11:07:29|0.04315662
11:07:29|0.04315662
11:07:31|0.04315662
11:07:32|0.04315662
11:07:33|0.04316823
11:07:33|0.04316823
11:07:34|0.04313566
11:07:37|0.04313567
11:07:37|0.04315413
11:07:38|0.04315413
11:07:39|0.04315413
11:07:40|0.04313567
11:07:41|0.04313567
11:07:42|0.04313566
11:07:44|0.04313566
11:07:45|0.04313566
11:07:46|0.04313566
11:07:47|0.04316326
11:07:49|0.04315903
11:07:49|0.04315903
11:07:50|0.04313566
11:07:51|0.04313566
11:07:52|0.04313566
11:07:53|0.04313566
11:07:54|0.04313566
11:07:55|0.04313566
11:07:56|0.04313566
11:07:57|0.04313566
11:07:58|0.04313566
11:07:59|0.04313566
11:08:00|0.04313566
11:08:02|0.04316012
11:08:04|0.04313566
11:08:05|0.04316493
11:08:06|0.04316493
11:08:07|0.04316493
11:08:08|0.04316493
11:08:09|0.04316493
11:08:10|0.04316493
11:08:12|0.04316493
11:08:13|0.04316493
11:08:14|0.04316493
11:08:15|0.04316493
11:08:16|0.04316493
11:08:17|0.04316493
11:08:18|0.04316493
11:08:19|0.04316493
11:08:20|0.0432
11:08:21|0.0432
11:08:23|0.043165
11:08:23|0.043165
11:08:24|0.043165
11:08:25|0.04309783
11:08:26|0.04309783
11:08:27|0.04309783
11:08:28|0.04309783
11:08:29|0.04309783
11:08:30|0.04309783
11:08:31|0.04309783
11:08:32|0.04316
11:08:33|0.04310828
11:08:34|0.04310828
11:08:35|0.04318737
11:08:36|0.04318737
11:08:37|0.04318737
11:08:38|0.04318737
11:08:39|0.04310109
11:08:40|0.04310109
11:08:41|0.04310109
11:08:43|0.04310109
11:08:44|0.04310109
11:08:45|0.04310109
11:08:46|0.04319735
11:08:47|0.04319735
11:08:48|0.04319735
11:08:48|0.04319735
11:08:50|0.04319735
11:08:52|0.04319735
11:08:52|0.04319735
11:08:54|0.04319735
11:08:54|0.04319735
11:08:55|0.04319735
11:08:56|0.04319735
11:08:57|0.04319735
11:08:59|0.04319735
11:08:59|0.04319735
11:09:00|0.04319735
11:09:02|0.04319735
11:09:04|0.04308737
11:09:04|0.04308737
11:09:06|0.04308737
11:09:07|0.04308737
11:09:07|0.04308737
11:09:09|0.04308737
11:09:09|0.04310388
11:09:11|0.04310388
11:09:11|0.04310388
11:09:12|0.04310388
11:09:14|0.04310478
11:09:14|0.04310478
11:09:15|0.04310478
11:09:17|0.04310478
11:09:17|0.04310478
11:09:18|0.043111
11:09:19|0.043111
11:09:20|0.043111
11:09:22|0.0431658
11:09:23|0.0431658
11:09:24|0.0431658
11:09:25|0.0431658
11:09:26|0.0431658
11:09:27|0.0431658
11:09:28|0.04313558
11:09:29|0.04313558
11:09:30|0.04312754
11:09:31|0.04312754
11:09:32|0.04312754
11:09:33|0.04312754
11:09:34|0.04312754
11:09:35|0.04312754
11:09:36|0.04312754
11:09:37|0.04312754
11:09:39|0.0431905
11:09:40|0.0431905
11:09:41|0.0431905
11:09:42|0.04314197
11:09:44|0.04314197
11:09:45|0.04313876
11:09:45|0.04313876
11:09:47|0.04313876
11:09:47|0.04317983
11:09:49|0.043188
11:09:50|0.043188
11:09:51|0.043188
11:09:51|0.043188
11:09:53|0.043188
11:09:54|0.043188
11:09:54|0.04317894
11:09:55|0.04317894
11:09:56|0.04317894
11:09:57|0.04317894
11:09:59|0.04317894
11:10:00|0.04317894
11:10:01|0.04317894
11:10:02|0.04317894
11:10:03|0.04313113
11:10:04|0.04313113
11:10:05|0.04313113
11:10:07|0.04313113
11:10:08|0.04313113
11:10:08|0.04313113
11:10:10|0.04317699
11:10:12|0.04313167
11:10:13|0.04317366
11:10:14|0.04316919
11:10:15|0.04316919
11:10:16|0.04316919
11:10:16|0.04316919
11:10:18|0.04316919
11:10:18|0.04316919
11:10:20|0.04316919
11:10:20|0.04316919
11:10:22|0.04313665
11:10:23|0.04313665
11:10:24|0.04313338
11:10:25|0.04312303
11:10:26|0.04313113
11:10:27|0.04313113
11:10:28|0.04313113
11:10:29|0.04313113
11:10:30|0.04318055
11:10:31|0.04318055
11:10:32|0.04314069
11:10:33|0.04314069
11:10:34|0.04314069
11:10:35|0.04314069
11:10:36|0.04314069
11:10:37|0.04314069
11:10:38|0.04314069
11:10:39|0.04314111
11:10:40|0.04314
11:10:41|0.04314
11:10:42|0.04314069
11:10:43|0.04314069
11:10:44|0.04314069
11:10:45|0.04314069
11:10:46|0.04316709
11:10:47|0.04316709
11:10:48|0.04316709
11:10:49|0.0431641
11:10:50|0.04316709
11:10:51|0.04316709
11:10:52|0.04316709
11:10:53|0.0431671
11:10:54|0.0431671
11:10:56|0.04316709
11:10:57|0.04316709
11:10:57|0.04316709
11:10:58|0.04316709
11:10:59|0.04316709
11:11:00|0.04316709
11:11:02|0.04316709
11:11:02|0.04316709
11:11:04|0.04316709
11:11:05|0.04316709
11:11:06|0.04316709
11:11:07|0.04316709
11:11:08|0.04316709
11:11:09|0.04316709
11:11:11|0.04316709
11:11:11|0.04316709
11:11:12|0.04316709
11:11:14|0.04316709
11:11:15|0.04316709
11:11:16|0.04316709
11:11:17|0.04316709
11:11:18|0.04317507
11:11:19|0.04317507
11:11:21|0.04317507
11:11:22|0.04317507
11:11:22|0.04317507
11:11:24|0.04317507
11:11:25|0.04317507
11:11:25|0.04317507
11:11:26|0.04317507
11:11:28|0.04317507
11:11:28|0.04317507
11:11:29|0.0431671
11:11:30|0.04316709
11:11:31|0.04316709
11:11:33|0.04316709
11:11:33|0.04316709
11:11:35|0.04316709
11:11:35|0.04316709
11:11:36|0.04316709
11:11:37|0.04316709
11:11:39|0.04316709
11:11:39|0.04316709
11:11:40|0.04316709
11:11:42|0.04316709
11:11:42|0.04316709
11:11:44|0.04316709
11:11:44|0.04316709
11:11:46|0.04316709
11:11:47|0.04316709
11:11:48|0.04316709
11:11:49|0.04316709
11:11:50|0.04316709
11:11:51|0.04316709
11:11:52|0.04316709
11:11:53|0.04316709
11:11:54|0.04316709
11:11:55|0.04316709
11:11:56|0.0431671
11:11:57|0.0431671
11:11:58|0.04317509
11:11:59|0.04317509
11:12:01|0.04317509
11:12:01|0.04317509
11:12:03|0.0431671
11:12:03|0.0431671
11:12:05|0.0431671
11:12:05|0.0431671
11:12:08|0.0431671
11:12:10|0.0431671
11:12:11|0.0431671
11:12:12|0.04316939
11:12:13|0.04317509
11:12:14|0.04317509
11:12:16|0.04317509
11:12:17|0.04317509
11:12:18|0.04316905
11:12:19|0.04316905
11:12:20|0.04316905
11:12:21|0.04316905
11:12:22|0.04316905
11:12:23|0.04316905
11:12:25|0.04316905
11:12:25|0.04316905
11:12:26|0.04316905
11:12:28|0.04318626
11:12:29|0.04317427
11:12:30|0.04318626
11:12:31|0.0432
11:12:32|0.04319995
11:12:33|0.0432
11:12:34|0.0432
11:12:35|0.04320414
11:12:36|0.04320414
11:12:37|0.04320414
11:12:38|0.04320414
11:12:39|0.04320414
11:12:40|0.04320414
11:12:41|0.04320414
11:12:42|0.04320414
11:12:43|0.04319963
11:12:44|0.04319963
11:12:45|0.04319963
11:12:46|0.04319963
11:12:48|0.04318626
11:12:48|0.04318626
11:12:49|0.04318626
11:12:50|0.04318626
11:12:51|0.04318626
11:12:52|0.043211
11:12:54|0.043211
11:12:55|0.043211
11:12:56|0.043211
11:12:57|0.043211
11:12:58|0.043211
11:12:59|0.043211
11:13:00|0.04320729
11:13:02|0.04321257
11:13:03|0.04318624
11:13:04|0.04318624
11:13:05|0.04321221
11:13:06|0.04321221
11:13:07|0.04321221
11:13:08|0.04321221
11:13:10|0.04322
11:13:10|0.04321428
11:13:11|0.04321428
11:13:12|0.04321428
11:13:13|0.04321428
11:13:14|0.04321428
11:13:16|0.04321428
11:13:16|0.04321428
11:13:18|0.04321428
11:13:20|0.04321428
11:13:20|0.04321428
11:13:21|0.04321428
11:13:22|0.04321428
11:13:23|0.04321428
11:13:24|0.04321428
11:13:25|0.04321428
11:13:26|0.04321428
11:13:28|0.04321428
11:13:29|0.04321428
11:13:29|0.04321601
11:13:31|0.04326
11:13:31|0.04326
11:13:32|0.04326
11:13:34|0.04327957
11:13:35|0.04321223
11:13:36|0.04321223
11:13:38|0.04325657
11:13:38|0.04325657
11:13:39|0.04325657
11:13:40|0.04325657
11:13:41|0.04321926
11:13:43|0.04321926
11:13:44|0.04321926
11:13:45|0.04321926
11:13:46|0.04321926
11:13:47|0.04325298
11:13:47|0.04325298
11:13:49|0.04325298
11:13:50|0.04321406
11:13:51|0.04321926
11:13:52|0.04321926
11:13:52|0.04321926
11:13:54|0.04321925
11:13:55|0.04321925
11:13:56|0.04321311
11:13:57|0.04321311
11:13:58|0.04321311
11:13:59|0.04321311
11:14:00|0.04321926
11:14:01|0.04321926
11:14:02|0.04321926
11:14:03|0.04321221
11:14:04|0.04321221
11:14:05|0.04320215
11:14:05|0.04320215
11:14:08|0.04320215
11:14:08|0.04320215
11:14:11|0.04319955
11:14:11|0.04315
11:14:12|0.04315199
11:14:13|0.04315199
11:14:14|0.04302652
11:14:15|0.04303315
11:14:16|0.04310918
11:14:17|0.04310918
11:14:18|0.04311613
11:14:19|0.04311613
11:14:20|0.04303079
11:14:21|0.04311613
11:14:22|0.04303079
11:14:23|0.04310918
11:14:24|0.04310918
11:14:25|0.04310918
11:14:26|0.04310918
11:14:27|0.04310918
11:14:28|0.04310918
11:14:29|0.043
11:14:30|0.043
11:14:31|0.04303068
11:14:32|0.04303485
11:14:33|0.04304461
11:14:35|0.04307623
11:14:35|0.04304382
11:14:36|0.04304382
11:14:37|0.04304382
11:14:38|0.04304296
11:14:39|0.04304296
11:14:41|0.04304296
11:14:41|0.04304382
11:14:43|0.04304296
11:14:44|0.04304296
11:14:44|0.0430446
11:14:45|0.04307361
11:14:46|0.04304296
11:14:47|0.04304296
11:14:48|0.04304296
11:14:49|0.04304296
11:14:51|0.04304296
11:14:51|0.04303744
11:14:53|0.04303733
11:14:53|0.04303733
11:14:54|0.04303733
11:14:56|0.04303733
11:14:56|0.04303733
11:14:58|0.04303733
11:14:59|0.04303733
11:14:59|0.04303079
11:15:00|0.04303079
11:15:03|0.04304991
11:15:03|0.043
11:15:05|0.04303165
11:15:06|0.04303165
11:15:07|0.04303165
11:15:09|0.04303287
11:15:09|0.04303287
11:15:10|0.04303287
11:15:11|0.04303287
11:15:12|0.04303287
11:15:13|0.04306209
11:15:14|0.0430042
11:15:15|0.04300275
11:15:16|0.04300275
11:15:18|0.04307689
11:15:18|0.04303287
11:15:19|0.04303287
11:15:20|0.04303287
11:15:21|0.04301168
11:15:22|0.0430655
11:15:23|0.04303287
11:15:25|0.04302811
11:15:26|0.04303287
11:15:27|0.04303283
11:15:28|0.04303287
11:15:29|0.04303287
11:15:30|0.04303287
11:15:31|0.04303287
11:15:32|0.0430042
11:15:34|0.04303286
11:15:34|0.04300991
11:15:36|0.04300991
11:15:37|0.04303286
11:15:38|0.04303286
11:15:39|0.04303285
11:15:40|0.04303285
11:15:41|0.04303285
11:15:42|0.04303285
11:15:43|0.04303285
11:15:44|0.04300882
11:15:45|0.04300882
11:15:46|0.04300882
11:15:47|0.04300882
11:15:48|0.04303
11:15:49|0.04303
11:15:50|0.04303
11:15:51|0.04303
11:15:52|0.04300882
11:15:53|0.04303
11:15:54|0.043
11:15:55|0.043
11:15:56|0.043
11:15:57|0.04303285
11:15:58|0.04300882
11:15:59|0.04300882
11:16:00|0.04300882
11:16:01|0.04300882
11:16:02|0.04300882
11:16:04|0.04303284
11:16:04|0.04303284
11:16:06|0.04303284
11:16:06|0.04303284
11:16:07|0.04303284
11:16:09|0.04303284
11:16:11|0.04303282
11:16:12|0.04300001
11:16:13|0.04300001
11:16:15|0.04300001
11:16:15|0.04300001
11:16:16|0.0430323
11:16:18|0.04300001
11:16:19|0.04300001
11:16:20|0.04300001
11:16:22|0.043
11:16:22|0.043
11:16:23|0.043
11:16:24|0.04300001
11:16:25|0.04303279
11:16:26|0.04303279
11:16:27|0.04303279
11:16:28|0.04303279
11:16:29|0.04303279
11:16:31|0.04300001
11:16:32|0.04303279
11:16:34|0.043
11:16:35|0.043
11:16:35|0.043
11:16:36|0.043
11:16:37|0.043
11:16:39|0.04300001
11:16:40|0.04300001
11:16:40|0.04300001
11:16:41|0.043
11:16:42|0.04297405
11:16:43|0.04297366
11:16:44|0.0429598
11:16:45|0.0429598
11:16:46|0.0429598
11:16:48|0.04295525
11:16:48|0.04299513
11:16:49|0.04290202
11:16:50|0.04290202
11:16:51|0.0429248
11:16:53|0.04292868
11:16:54|0.04295581
11:16:55|0.04295581
11:16:56|0.04295581
11:16:57|0.04295573
11:16:58|0.04295573
11:16:59|0.04295573
11:17:00|0.043
11:17:01|0.04299771
11:17:02|0.04299771
11:17:03|0.04290236
11:17:04|0.04290236
11:17:05|0.04299716
11:17:06|0.04299716
11:17:07|0.04299716
11:17:08|0.04299716
11:17:09|0.04299716
11:17:10|0.04295555
11:17:12|0.04299567
11:17:13|0.04290314
11:17:14|0.04290284
11:17:15|0.04290284
11:17:16|0.04290284
11:17:17|0.04291246
11:17:18|0.04291246
11:17:19|0.04291246
11:17:20|0.04291246
11:17:21|0.04291246
11:17:22|0.04291246
11:17:23|0.04291246
11:17:24|0.04291246
11:17:25|0.04291246
11:17:26|0.04291246
11:17:28|0.04291246
11:17:28|0.04295555
11:17:30|0.04295555
11:17:31|0.04295555
11:17:31|0.04295555
11:17:33|0.04295555
11:17:35|0.04295554
11:17:36|0.04295555
11:17:36|0.04295555
11:17:37|0.04295555
11:17:38|0.04295555
11:17:39|0.04298
11:17:40|0.04298
11:17:41|0.04291251
11:17:42|0.04299333
11:17:43|0.04299333
11:17:44|0.04299333
11:17:45|0.04299333
11:17:46|0.04299333
11:17:47|0.04299333
11:17:49|0.04299333
11:17:50|0.04303285
11:17:51|0.04303286
11:17:52|0.04303286
11:17:53|0.04303286
11:17:54|0.04303286
11:17:55|0.043
11:17:56|0.043
11:17:57|0.04300001
11:17:58|0.04300001
11:18:00|0.04300001
11:18:00|0.04300001
11:18:01|0.04300001
11:18:02|0.04303287
11:18:04|0.04300323
11:18:04|0.04302121
11:18:06|0.04302121
11:18:07|0.04302121
11:18:07|0.04302121
11:18:08|0.04302121
11:18:09|0.04302121
11:18:10|0.04302121
11:18:12|0.04302121
11:18:14|0.04302121
11:18:15|0.04302176
11:18:16|0.04302176
11:18:17|0.04309355
11:18:18|0.04309355
11:18:20|0.04309355
11:18:22|0.04309356
11:18:22|0.04309356
11:18:24|0.04309356
11:18:25|0.04309356
11:18:25|0.04309356
11:18:26|0.04309356
11:18:28|0.04309356
11:18:28|0.04309356
11:18:30|0.04309356
11:18:31|0.04309356
11:18:32|0.04302873
11:18:32|0.04302873
11:18:33|0.04302873
11:18:34|0.04302873
11:18:36|0.0430935
11:18:37|0.0430935
11:18:37|0.0430935
11:18:39|0.04309349
11:18:40|0.04309348
11:18:41|0.04302889
11:18:42|0.04302889
11:18:44|0.04295903
11:18:44|0.04295903
11:18:45|0.04295903
11:18:46|0.04295903
11:18:47|0.04295903
11:18:48|0.04309047
11:18:49|0.04309047
11:18:50|0.04309047
11:18:51|0.04309047
11:18:52|0.04309047
11:18:53|0.0430077
11:18:54|0.0430077
11:18:55|0.04300771
11:18:56|0.04300771
11:18:57|0.04300771
11:18:58|0.04300771
11:18:59|0.04301008
11:19:00|0.04301008
11:19:01|0.04300771
11:19:02|0.04300771
11:19:03|0.04300772
11:19:04|0.04300772
11:19:05|0.04300772
11:19:06|0.04300772
11:19:07|0.04300772
11:19:08|0.04300772
11:19:09|0.04300772
11:19:10|0.04300772
11:19:12|0.04300771
11:19:12|0.04300771
11:19:13|0.04300912
11:19:15|0.04300912
11:19:15|0.04300912
11:19:17|0.04300912
11:19:18|0.04300912
11:19:19|0.04300912
11:19:19|0.04300912
11:19:20|0.04300912
11:19:22|0.0430077
11:19:23|0.0430077
11:19:24|0.0430077
11:19:26|0.0430077
11:19:26|0.0430077
11:19:27|0.0430077
11:19:28|0.04300498
11:19:30|0.04300814
11:19:30|0.04300814
11:19:32|0.04300814
11:19:32|0.0429625
11:19:33|0.0429625
11:19:35|0.04297278
11:19:36|0.04297278
11:19:37|0.04297278
11:19:38|0.04297278
11:19:39|0.04297278
11:19:40|0.04297278
11:19:41|0.04297278
11:19:43|0.04297278
11:19:43|0.04297278
11:19:44|0.04297278
11:19:45|0.04300814
11:19:46|0.04300814
11:19:48|0.04300814
11:19:49|0.04300814
11:19:49|0.04300814
11:19:52|0.04300814
11:19:52|0.04300814
11:19:53|0.04300814
11:19:54|0.04300814
11:19:55|0.04300814
11:19:56|0.04300814
11:19:57|0.04300814
11:19:58|0.04300814
11:19:59|0.04300959
11:20:00|0.04300959
11:20:01|0.04300814
11:20:02|0.04300814
11:20:03|0.04299638
11:20:04|0.04299638
11:20:05|0.04299638
11:20:07|0.04299638
11:20:07|0.04299638
11:20:08|0.04299638
11:20:09|0.04299638
11:20:10|0.04301081
11:20:12|0.04301081
11:20:12|0.043
11:20:14|0.043
11:20:15|0.043
11:20:16|0.043
11:20:18|0.043
11:20:18|0.043
11:20:19|0.043
11:20:20|0.043
11:20:21|0.043
11:20:22|0.043
11:20:23|0.043
11:20:24|0.043
11:20:25|0.043
11:20:26|0.043
11:20:27|0.043
11:20:29|0.043
11:20:29|0.043
11:20:32|0.043
11:20:32|0.043
11:20:33|0.043
11:20:34|0.043
11:20:35|0.043
11:20:36|0.04300001
11:20:37|0.04301817
11:20:38|0.04295903
11:20:39|0.04295903
11:20:40|0.04295903
11:20:41|0.04295903
11:20:42|0.04295903
11:20:43|0.04295903
11:20:44|0.04295903
11:20:45|0.04295903
11:20:46|0.04295903
11:20:47|0.04302612
11:20:48|0.04303107
11:20:49|0.04303107
11:20:50|0.04303964
11:20:51|0.04303964
11:20:53|0.04303964
11:20:54|0.04303964
11:20:55|0.0430233
11:20:56|0.0430233
11:20:57|0.0430233
11:20:58|0.0430233
11:21:00|0.04301571
11:21:00|0.04302092
11:21:01|0.0430233
11:21:02|0.0430233
11:21:04|0.04302329
11:21:05|0.04302329
11:21:05|0.04302329
11:21:07|0.04302329
11:21:08|0.04302329
11:21:09|0.04296498
11:21:11|0.04296498
11:21:11|0.04296498
11:21:12|0.043
11:21:14|0.043
11:21:15|0.043
11:21:16|0.043
11:21:18|0.043
11:21:18|0.043
11:21:20|0.043
11:21:20|0.043
11:21:22|0.04296306
11:21:23|0.04296498
11:21:24|0.04296498
11:21:24|0.04296498
11:21:26|0.04295903
11:21:27|0.04295903
11:21:27|0.04295903
11:21:28|0.04295903
11:21:29|0.04296275
11:21:30|0.04296275
11:21:31|0.04296275
11:21:32|0.04296275
11:21:34|0.04296275
11:21:34|0.04296275
11:21:36|0.04296166
11:21:37|0.04296166
11:21:38|0.04296166
11:21:39|0.04296166
11:21:40|0.04296166
11:21:41|0.04296166
11:21:42|0.04296166
11:21:43|0.04296166
11:21:45|0.04295903
11:21:46|0.04295903
11:21:46|0.04295903
11:21:47|0.04295903
11:21:48|0.04295903
11:21:50|0.04295903
11:21:51|0.04295903
11:21:52|0.04295903
11:21:53|0.04295903
11:21:54|0.04295903
11:21:55|0.04295903
11:21:56|0.04296498
11:21:57|0.04295904
11:21:58|0.04295904
11:21:59|0.04295904
11:22:00|0.04295904
11:22:01|0.04295904
11:22:02|0.04295904
11:22:03|0.04296498
11:22:04|0.04296498
11:22:05|0.04296498
11:22:06|0.04295903
11:22:07|0.04295903
11:22:08|0.04296498
11:22:09|0.04296498
11:22:10|0.04295903
11:22:11|0.04295903
11:22:12|0.04295903
11:22:13|0.04295903
11:22:14|0.0429671
11:22:16|0.0429671
11:22:16|0.0429671
11:22:18|0.0429671
11:22:19|0.0429671
11:22:21|0.0429671
11:22:22|0.0429671
11:22:23|0.0429671
11:22:24|0.043
11:22:24|0.043
11:22:26|0.043
11:22:27|0.04296914
11:22:27|0.04296914
11:22:29|0.04299847
11:22:30|0.04299847
11:22:31|0.04299847
11:22:32|0.04299847
11:22:33|0.04299999
11:22:34|0.04299999
11:22:35|0.043
11:22:36|0.043
11:22:37|0.043
11:22:38|0.043
11:22:40|0.043
11:22:40|0.043
11:22:41|0.043
11:22:42|0.04300608
11:22:43|0.04300608
11:22:45|0.04308132
11:22:46|0.04308132
11:22:46|0.04301814
11:22:47|0.04301814
11:22:49|0.04301814
11:22:50|0.04307829
11:22:51|0.04307829
11:22:52|0.04307829
11:22:53|0.04307829
11:22:54|0.04308132
11:22:55|0.0430894
11:22:56|0.0430894
11:22:57|0.0430894
11:22:58|0.0430894
11:23:00|0.0430894
11:23:00|0.04309349
11:23:01|0.04309357
11:23:02|0.04309357
11:23:03|0.0430988
11:23:04|0.04310623
11:23:05|0.04310623
11:23:06|0.04310622
11:23:07|0.04316591
11:23:08|0.04316591
11:23:09|0.04316591
11:23:10|0.04316591
11:23:11|0.04310577
11:23:13|0.04310577
11:23:14|0.04312061
11:23:15|0.04311883
11:23:17|0.04312097
11:23:17|0.04312097
11:23:18|0.04312097
11:23:19|0.04312097
11:23:20|0.0431625
11:23:21|0.0431625
11:23:22|0.0431625
11:23:24|0.04316408
11:23:25|0.04316408
11:23:25|0.04316408
11:23:27|0.04316408
11:23:28|0.04316622
11:23:29|0.04314144
11:23:30|0.04314144
11:23:30|0.04314144
11:23:32|0.04314144
11:23:33|0.04314144
11:23:34|0.04314144
11:23:35|0.04314644
11:23:36|0.04314644
11:23:37|0.04314644
11:23:37|0.04314644
11:23:39|0.04316718
11:23:39|0.04316718
11:23:41|0.04316718
11:23:42|0.04316718
11:23:42|0.04316718
11:23:44|0.04314645
11:23:44|0.04314645
11:23:46|0.04314645
11:23:46|0.04314645
11:23:48|0.04314645
11:23:49|0.04314645
11:23:50|0.04314645
11:23:51|0.04311964
11:23:52|0.04310862
11:23:53|0.04310862
11:23:53|0.0431
11:23:55|0.04309348
11:23:56|0.04307829
11:23:57|0.04307829
11:23:58|0.04307829
11:23:59|0.04307829
11:24:00|0.04307829
11:24:00|0.04307829
11:24:02|0.04307829
11:24:03|0.04304804
11:24:04|0.04304804
11:24:05|0.04304804
11:24:06|0.04304804
11:24:07|0.04304754
11:24:08|0.04304754
11:24:09|0.04304754
11:24:10|0.0430359
11:24:11|0.0430359
11:24:12|0.0430359
11:24:13|0.0430359
11:24:14|0.04303754
11:24:15|0.04303754
11:24:16|0.04303132
11:24:18|0.04303132
11:24:18|0.04303132
11:24:20|0.04302369
11:24:21|0.04302369
11:24:22|0.04302369
11:24:23|0.04302369
11:24:25|0.04299261
11:24:26|0.04299261
11:24:26|0.04299261
11:24:28|0.04299261
11:24:29|0.0430251
11:24:30|0.0430251
11:24:31|0.0430251
11:24:32|0.0430251
11:24:33|0.0430251
11:24:33|0.0430251
11:24:35|0.0430251
11:24:36|0.0430251
11:24:37|0.04299262
11:24:38|0.0429931
11:24:39|0.0429931
11:24:40|0.0429931
11:24:41|0.04301537
11:24:42|0.04299309
11:24:43|0.0429931
11:24:44|0.04299309
11:24:45|0.0429931
11:24:46|0.0429931
11:24:47|0.0429931
11:24:48|0.04307288
11:24:49|0.04307288
11:24:50|0.04307288
11:24:51|0.04307288
11:24:52|0.04307288
11:24:54|0.0429598
11:24:55|0.0429598
11:24:56|0.04305832
11:24:57|0.04305832
11:24:58|0.04307295
11:24:59|0.04307295
11:25:00|0.04299487
11:25:01|0.04299487
11:25:02|0.04306794
11:25:03|0.04301385
11:25:04|0.04301385
11:25:05|0.04306886
11:25:06|0.04306886
11:25:07|0.04306886
11:25:08|0.04306886
11:25:10|0.04306794
11:25:11|0.04306794
11:25:12|0.04306794
11:25:12|0.04306794
11:25:14|0.04306794
11:25:15|0.04306794
11:25:16|0.04307
11:25:17|0.0430719
11:25:19|0.04306998
11:25:20|0.04309201
11:25:21|0.04309201
11:25:22|0.04303435
11:25:23|0.04301558
11:25:24|0.04301558
11:25:25|0.04301558
11:25:26|0.04301558
11:25:27|0.04301558
11:25:28|0.04301558
11:25:29|0.04301558
11:25:30|0.04301558
11:25:31|0.04301558
11:25:32|0.04301558
11:25:33|0.04301558
11:25:34|0.04303767
11:25:35|0.04303767
11:25:36|0.04303767
11:25:37|0.04303767
11:25:39|0.04303767
11:25:39|0.04303767
11:25:40|0.04303767
11:25:41|0.04303767
11:25:43|0.04303767
11:25:43|0.04303767
11:25:44|0.04303767
11:25:46|0.04303767
11:25:46|0.04304206
11:25:48|0.04304206
11:25:48|0.04304206
11:25:50|0.04304206
11:25:50|0.04304206
11:25:51|0.04304207
11:25:53|0.04304207
11:25:54|0.04304207
11:25:55|0.04303767
11:25:55|0.04303767
11:25:56|0.04303767
11:25:58|0.04303767
11:25:59|0.04303767
11:26:00|0.04303767
11:26:01|0.04303767
11:26:02|0.04303767
11:26:03|0.04300178
11:26:04|0.04300178
11:26:05|0.04300178
11:26:06|0.04300178
11:26:07|0.04300178
11:26:08|0.04309393
11:26:09|0.04309393
11:26:10|0.04309393
11:26:11|0.04309393
11:26:12|0.04309393
11:26:14|0.04309393
11:26:14|0.04308065
11:26:15|0.04308065
11:26:16|0.04308065
11:26:17|0.04308065
11:26:19|0.04301292
11:26:20|0.04301292
11:26:22|0.04301292
11:26:22|0.04301292
11:26:23|0.04301292
11:26:24|0.04301292
11:26:25|0.04301292
11:26:27|0.04306446
11:26:28|0.04306446
11:26:28|0.04306446
11:26:30|0.04306446
11:26:30|0.04306446
11:26:31|0.04308889
11:26:33|0.04307662
11:26:34|0.04307662
11:26:35|0.04307662
11:26:36|0.04307662
11:26:36|0.04307662
11:26:37|0.04307662
11:26:38|0.04307662
11:26:40|0.04307401
11:26:41|0.04307401
11:26:42|0.04307291
11:26:43|0.04305729
11:26:44|0.04305729
11:26:46|0.04305729
11:26:46|0.04306289
11:26:47|0.04306289
11:26:48|0.04306289
11:26:49|0.04306289
11:26:50|0.04306289
11:26:52|0.04306541
11:26:53|0.0430243
11:26:55|0.0430243
11:26:55|0.0430243
11:26:56|0.04302539
11:26:58|0.04306541
11:26:59|0.04306541
11:27:00|0.04306541
11:27:01|0.04306541
11:27:03|0.04306541
11:27:03|0.04302249
11:27:04|0.04302249
11:27:05|0.04305273
11:27:06|0.04302242
11:27:07|0.04302242
11:27:08|0.04300261
11:27:09|0.04300261
11:27:10|0.04302242
11:27:11|0.04302242
11:27:12|0.04302242
11:27:13|0.04302242
11:27:14|0.04302242
11:27:15|0.04300207
11:27:16|0.04300188
11:27:17|0.04300188
11:27:18|0.04300188
11:27:19|0.04298368
11:27:21|0.04296
11:27:22|0.04296
11:27:24|0.04296
11:27:24|0.04296
11:27:25|0.04296
11:27:26|0.04296
11:27:27|0.04296
11:27:28|0.04296
11:27:30|0.04296
11:27:31|0.04296
11:27:32|0.04296
11:27:33|0.04296
11:27:34|0.04296
11:27:34|0.04296
11:27:35|0.04296
11:27:36|0.04296
11:27:38|0.04296
11:27:39|0.04296
11:27:40|0.04296
11:27:41|0.04296
11:27:43|0.04299865
11:27:43|0.04299865
11:27:44|0.04299865
11:27:45|0.04299865
11:27:46|0.04299865
11:27:47|0.04299865
11:27:48|0.04296001
11:27:49|0.04296001
11:27:50|0.04296001
11:27:51|0.04296001
11:27:52|0.04296001
11:27:53|0.04296001
11:27:54|0.04296001
11:27:55|0.04296001
11:27:57|0.04295903
11:27:58|0.04295903
11:27:59|0.04295903
11:28:00|0.04291248
11:28:01|0.04291248
11:28:02|0.04291248
11:28:03|0.04291246
11:28:04|0.04291246
11:28:05|0.04291246
11:28:06|0.04291246
11:28:07|0.04291246
11:28:08|0.04291246
11:28:09|0.04291111
11:28:10|0.04291111
11:28:11|0.0429
11:28:12|0.0429
11:28:13|0.0429
11:28:14|0.04291246
11:28:15|0.04291246
11:28:16|0.04291246
11:28:17|0.04291246
11:28:18|0.04291246
11:28:19|0.04296403
11:28:20|0.04290304
11:28:21|0.04290304
11:28:22|0.04290304
11:28:23|0.04290369
11:28:24|0.04290369
11:28:25|0.04290369
11:28:27|0.04294735
11:28:28|0.04290544
11:28:30|0.04290544
11:28:30|0.04290544
11:28:31|0.04290544
11:28:32|0.04290544
11:28:33|0.04290546
11:28:34|0.04294439
11:28:35|0.04294439
11:28:36|0.04294439
11:28:38|0.04290577
11:28:38|0.04290577
11:28:39|0.04295622
11:28:40|0.04295622
11:28:41|0.04295622
11:28:42|0.04295622
11:28:43|0.04295622
11:28:44|0.04295622
11:28:45|0.04295622
11:28:47|0.04295622
11:28:48|0.04295622
11:28:49|0.04291013
11:28:50|0.04291013
11:28:51|0.04291013
11:28:52|0.04291013
11:28:54|0.04295622
11:28:55|0.04295622
11:28:56|0.04295622
11:28:57|0.04295622
11:28:58|0.04295622
11:28:59|0.04294265
11:29:01|0.04294265
11:29:01|0.04294265
11:29:02|0.04294265
11:29:03|0.04291813
11:29:04|0.04291813
11:29:05|0.04294265
11:29:06|0.04294265
11:29:07|0.04294265
11:29:08|0.04294265
11:29:09|0.04294265
11:29:10|0.04294265
11:29:11|0.04294265
11:29:13|0.04294265
11:29:14|0.04294265
11:29:15|0.04294265
11:29:16|0.04294265
11:29:17|0.04294265
11:29:18|0.0429396
11:29:19|0.04293829
11:29:20|0.04293829
11:29:21|0.04293829
11:29:23|0.04293829
11:29:24|0.04293829
11:29:25|0.04293829
11:29:27|0.04293829
11:29:27|0.04293829
11:29:28|0.04293829
11:29:29|0.04293829
11:29:31|0.04293829
11:29:31|0.04293829
11:29:32|0.04293829
11:29:33|0.04293829
11:29:34|0.04293829
11:29:35|0.04293829
11:29:36|0.04293829
11:29:37|0.04296
11:29:38|0.04296
11:29:39|0.04296
11:29:40|0.04294364
11:29:41|0.04294364
11:29:42|0.04294364
11:29:43|0.04293829
11:29:45|0.04293829
11:29:45|0.04293829
11:29:46|0.04293829
11:29:47|0.04293829
11:29:48|0.04293829
11:29:49|0.04294365
11:29:50|0.04294365
11:29:51|0.04294365
11:29:52|0.04294365
11:29:54|0.04294365
11:29:55|0.04294365
11:29:56|0.04294365
11:29:57|0.04294365
11:29:59|0.04294365
11:29:59|0.04294365
11:30:01|0.04294365
11:30:01|0.04294365
11:30:02|0.04294365
11:30:04|0.04294139
11:30:05|0.04294139
11:30:05|0.04294139
11:30:07|0.04294365
11:30:08|0.04294365
11:30:09|0.04294365
11:30:10|0.04299252
11:30:11|0.04299252
11:30:12|0.04299252
11:30:13|0.04299252
11:30:14|0.04299252
11:30:15|0.04299252
11:30:16|0.04299252
11:30:17|0.04294548
11:30:18|0.04294548
11:30:19|0.04294548
11:30:20|0.04294408
11:30:21|0.04294139
11:30:22|0.04294547
11:30:24|0.04294547
11:30:25|0.04296302
11:30:26|0.04296302
11:30:28|0.04298822
11:30:29|0.04298821
11:30:30|0.04298821
11:30:31|0.04298821
11:30:32|0.042965
11:30:34|0.04298528
11:30:34|0.04298528
11:30:35|0.04298528
11:30:37|0.04298528
11:30:37|0.04294365
11:30:39|0.04294365
11:30:39|0.04294365
11:30:40|0.04294365
11:30:42|0.04294365
11:30:43|0.04294365
11:30:44|0.04294365
11:30:44|0.04294869
11:30:45|0.04294869
11:30:47|0.04294869
11:30:47|0.04294869
11:30:49|0.04294869
11:30:49|0.04294869
11:30:51|0.04296134
11:30:52|0.04296134
11:30:53|0.04296134
11:30:54|0.04296134
11:30:55|0.04296134
11:30:56|0.04296134
11:30:57|0.04296134
11:30:58|0.04296134
11:30:59|0.04296134
11:31:00|0.04296134
11:31:02|0.04296175
11:31:02|0.04296175
11:31:04|0.04295
11:31:05|0.04295
11:31:06|0.04295
11:31:07|0.04295
11:31:08|0.04296217
11:31:09|0.04296217
11:31:10|0.04296217
11:31:12|0.04299999
11:31:13|0.04299999
11:31:13|0.04299999
11:31:14|0.04299999
11:31:15|0.04296134
11:31:16|0.04296134
11:31:17|0.04296134
11:31:19|0.04296134
11:31:19|0.04296134
11:31:20|0.04296134
11:31:22|0.04296134
11:31:22|0.04296134
11:31:24|0.04299999
11:31:26|0.04299999
11:31:27|0.04299999
11:31:29|0.04299999
11:31:29|0.04299999
11:31:31|0.04299999
11:31:32|0.04299999
11:31:33|0.04299999
11:31:34|0.04299738
11:31:35|0.04299738
11:31:36|0.04299738
11:31:37|0.04298982
11:31:38|0.04298982
11:31:39|0.04298982
11:31:41|0.04298982
11:31:41|0.04298982
11:31:42|0.04298982
11:31:43|0.04298982
11:31:44|0.04298982
11:31:46|0.04298982
11:31:46|0.04298982
11:31:48|0.04298982
11:31:49|0.04298982
11:31:50|0.04296149
11:31:51|0.04296149
11:31:52|0.04296149
11:31:53|0.04296149
11:31:55|0.04296149
11:31:55|0.04296149
11:31:57|0.04296149
11:31:57|0.04296149
11:31:58|0.04296149
11:31:59|0.04296149
11:32:00|0.04296149
11:32:01|0.043
11:32:02|0.043
11:32:03|0.04299586
11:32:04|0.04299586
11:32:05|0.04299586
11:32:07|0.04300474
11:32:09|0.04300474
11:32:10|0.04300474
11:32:10|0.04300474
11:32:11|0.04300474
11:32:12|0.04301014
11:32:14|0.04307773
11:32:14|0.04307773
11:32:15|0.04307773
11:32:16|0.04307773
11:32:17|0.04307773
11:32:19|0.04307773
11:32:19|0.0430188
11:32:21|0.0430188
11:32:22|0.0430188
11:32:23|0.0430188
11:32:24|0.0430188
11:32:25|0.0430188
11:32:26|0.04302011
11:32:28|0.04302011
11:32:29|0.04302011
11:32:30|0.04301602
11:32:31|0.04301602
11:32:32|0.04301997
11:32:32|0.04301997
11:32:34|0.04299891
11:32:35|0.04299891
11:32:37|0.04299891
11:32:38|0.04299891
11:32:39|0.04299891
11:32:40|0.04299891
11:32:41|0.04299891
11:32:42|0.04301602
11:32:43|0.04301602
11:32:44|0.04301602
11:32:45|0.04301602
11:32:45|0.04298982
11:32:47|0.04298982
11:32:48|0.04298982
11:32:49|0.04298982
11:32:49|0.04298982
11:32:51|0.04298982
11:32:52|0.04298982
11:32:53|0.04298982
11:32:54|0.04298982
11:32:55|0.04298982
11:32:56|0.04298982
11:32:57|0.04298982
11:32:58|0.04301476
11:33:00|0.04301476
11:33:00|0.04301476
11:33:01|0.04301476
11:33:03|0.04298718
11:33:04|0.04298718
11:33:05|0.04298718
11:33:05|0.04298492
11:33:07|0.04298456
11:33:08|0.04298456
11:33:09|0.04298456
11:33:10|0.0429851
11:33:11|0.04298718
11:33:12|0.04298718
11:33:13|0.04298718
11:33:14|0.04298718
11:33:15|0.04298718
11:33:16|0.04298718
11:33:17|0.04298718
11:33:18|0.04298718
11:33:19|0.04301491
11:33:20|0.04301491
11:33:21|0.04301491
11:33:22|0.04298924
11:33:23|0.04298924
11:33:24|0.04298924
11:33:26|0.04298924
11:33:27|0.04298924
11:33:28|0.04298924
11:33:29|0.04298848
11:33:30|0.04298848
11:33:32|0.04298848
11:33:33|0.04298848
11:33:34|0.04298848
11:33:35|0.04297959
11:33:36|0.04297959
11:33:37|0.04298923
11:33:38|0.04298923
11:33:39|0.04298923
11:33:39|0.04298923
11:33:40|0.04298923
11:33:41|0.04298923
11:33:42|0.04298923
11:33:43|0.04298924
11:33:44|0.04298924
11:33:46|0.04298924
11:33:47|0.04298924
11:33:48|0.04298924
11:33:49|0.04298924
11:33:50|0.04298924
11:33:51|0.04298924
11:33:53|0.04298924
11:33:53|0.04298924
11:33:54|0.04298924
11:33:55|0.04298924
11:33:56|0.04298924
11:33:57|0.04298924
11:33:58|0.04298924
11:33:59|0.04298924
11:34:00|0.04298924
11:34:01|0.04298924
11:34:02|0.04298924
11:34:04|0.04296389
11:34:05|0.04296389
11:34:06|0.0429643
11:34:07|0.04298906
11:34:08|0.04298906
11:34:09|0.04298906
11:34:10|0.04298906
11:34:11|0.04296605
11:34:12|0.04296605
11:34:13|0.04296605
11:34:14|0.04296605
11:34:15|0.04296605
11:34:16|0.04296605
11:34:17|0.04296605
11:34:18|0.04296605
11:34:19|0.04296605
11:34:20|0.04296317
11:34:21|0.04296185
11:34:22|0.04296605
11:34:23|0.04296605
11:34:24|0.04296605
11:34:25|0.04297318
11:34:26|0.04297318
11:34:28|0.04297318
11:34:28|0.04297318
11:34:30|0.04287268
11:34:32|0.04285663
11:34:32|0.04285143
11:34:34|0.04285095
11:34:35|0.04285095
11:34:36|0.04285095
11:34:37|0.04285095
11:34:38|0.04285095
11:34:39|0.04292749
11:34:40|0.04292749
11:34:41|0.0429159
11:34:42|0.0429159
11:34:43|0.04291004
11:34:44|0.04291004
11:34:45|0.04291411
11:34:46|0.04291411
11:34:47|0.0428
11:34:48|0.0428
11:34:49|0.0428
11:34:50|0.0428921
11:34:51|0.04289208
11:34:52|0.04280316
11:34:53|0.04284667
11:34:54|0.04284667
11:34:55|0.04284667
11:34:56|0.0428
11:34:57|0.0428
11:34:58|0.04284667
11:34:59|0.04280309
11:35:00|0.0428172
11:35:01|0.04284667
11:35:02|0.04282602
11:35:04|0.0428058
11:35:04|0.04285972
11:35:06|0.04285972
11:35:07|0.0428058
11:35:07|0.04285522
11:35:08|0.04288207
11:35:09|0.04289094
11:35:10|0.04289094
11:35:12|0.04289094
11:35:13|0.04289094
11:35:13|0.04289094
11:35:15|0.04289094
11:35:16|0.04289094
11:35:17|0.04283581
11:35:18|0.04288513
11:35:19|0.04288513
11:35:20|0.04288088
11:35:21|0.04288716
11:35:22|0.04288716
11:35:23|0.04283987
11:35:24|0.04283987
11:35:25|0.04283987
11:35:26|0.04283467
11:35:27|0.04283467
11:35:29|0.04283987
11:35:30|0.04288052
11:35:31|0.04288052
11:35:33|0.04288207
11:35:34|0.0428833
11:35:35|0.0428833
11:35:36|0.0428833
11:35:37|0.04287834
11:35:38|0.04287834
11:35:40|0.04287834
11:35:40|0.04287834
11:35:41|0.04287834
11:35:42|0.04287834
11:35:44|0.04287834
11:35:44|0.04287739
11:35:46|0.04287739
11:35:47|0.04287739
11:35:48|0.04287739
11:35:49|0.04287739
11:35:51|0.04287739
11:35:51|0.04287739
11:35:52|0.04287739
11:35:53|0.04287739
11:35:54|0.04284746
11:35:55|0.04285412
11:35:56|0.04285412
11:35:57|0.04288207
11:35:59|0.04288207
11:36:00|0.04288207
11:36:01|0.04288254
11:36:02|0.04288254
11:36:03|0.04288254
11:36:04|0.04288254
11:36:04|0.04288254
11:36:05|0.04288254
11:36:07|0.04288254
11:36:08|0.04288254
11:36:09|0.04288258
11:36:10|0.04288207
11:36:11|0.04288254
11:36:11|0.04288254
11:36:13|0.04288254
11:36:14|0.04288254
11:36:15|0.04288254
11:36:15|0.0428774
11:36:17|0.0428774
11:36:17|0.0428774
11:36:18|0.04286967
11:36:19|0.0428758
11:36:20|0.0428758
11:36:22|0.0428758
11:36:24|0.0428758
11:36:24|0.0428758
11:36:25|0.0428758
11:36:26|0.04284494
11:36:28|0.04284494
11:36:29|0.04284494
11:36:30|0.04284494
11:36:32|0.04284494
11:36:33|0.04284494
11:36:35|0.04285192
11:36:35|0.04285192
11:36:36|0.04285192
11:36:37|0.04285192
11:36:39|0.04285192
11:36:40|0.04285192
11:36:41|0.04285192
11:36:42|0.04285192
11:36:43|0.04285192
11:36:44|0.04285192
11:36:45|0.04285192
11:36:46|0.04285192
11:36:48|0.04285192
11:36:48|0.04285192
11:36:49|0.04285192
11:36:50|0.04285192
11:36:51|0.04285192
11:36:52|0.04284786
11:36:53|0.04284786
11:36:54|0.04284786
11:36:56|0.04283421
11:36:56|0.04283421
11:36:57|0.04296918
11:36:58|0.04296918
11:36:59|0.04296918
11:37:00|0.04296918
11:37:01|0.04296918
11:37:03|0.04293242
11:37:03|0.04290033
11:37:05|0.04290033
11:37:05|0.04297865
11:37:06|0.04297865
11:37:07|0.04297865
11:37:08|0.04297865
11:37:10|0.04297865
11:37:11|0.04296546
11:37:11|0.04296546
11:37:12|0.04297865
11:37:13|0.04297865
11:37:14|0.04296546
11:37:15|0.04296546
11:37:16|0.04296546
11:37:17|0.04297833
11:37:19|0.04297833
11:37:19|0.04297833
11:37:20|0.04297833
11:37:21|0.04293432
11:37:22|0.04297833
11:37:24|0.04297833
11:37:24|0.04297833
11:37:25|0.04297833
11:37:27|0.04297833
11:37:28|0.04297833
11:37:29|0.04297833
11:37:31|0.04297833
11:37:32|0.04297833
11:37:33|0.04297833
11:37:34|0.04297833
11:37:36|0.04297833
11:37:36|0.04297669
11:37:37|0.04297669
11:37:38|0.04297669
11:37:40|0.04297771
11:37:41|0.04297771
11:37:41|0.04297302
11:37:42|0.04297302
11:37:43|0.04297302
11:37:45|0.04294108
11:37:46|0.04294108
11:37:47|0.04297491
11:37:48|0.04297491
11:37:49|0.04299664
11:37:49|0.04299664
11:37:51|0.04299664
11:37:52|0.043
11:37:53|0.04298015
11:37:54|0.04298763
11:37:55|0.04298424
11:37:56|0.04298424
11:37:57|0.04297803
11:37:59|0.04297937
11:38:00|0.04297937
11:38:00|0.04299001
11:38:01|0.04299154
11:38:02|0.04299154
11:38:04|0.04299155
11:38:06|0.04299155
11:38:07|0.04299155
11:38:08|0.04299155
11:38:09|0.0430107
11:38:10|0.0430107
11:38:11|0.0430107
11:38:12|0.043
11:38:13|0.043
11:38:14|0.04297937
11:38:15|0.04297937
11:38:16|0.04297937
11:38:17|0.04297937
11:38:18|0.04297937
11:38:19|0.04297937
11:38:20|0.04297937
11:38:21|0.04297937
11:38:22|0.04297938
11:38:23|0.04299011
11:38:25|0.04299011
11:38:25|0.04299011
11:38:26|0.04299011
11:38:27|0.04299011
11:38:28|0.04301602
11:38:29|0.04301959
11:38:31|0.04299788
11:38:33|0.04299788
11:38:33|0.04299563
11:38:34|0.04300218
11:38:36|0.04300218
11:38:37|0.04300218
11:38:38|0.04300218
11:38:39|0.04300218
11:38:41|0.04300232
11:38:41|0.04300232
11:38:42|0.04300232
11:38:43|0.04300232
11:38:44|0.04300232
11:38:45|0.04301154
11:38:47|0.04305053
11:38:48|0.04305053
11:38:48|0.04305053
11:38:50|0.04305053
11:38:51|0.04305053
11:38:52|0.04305053
11:38:53|0.04305053
11:38:54|0.04305053
11:38:55|0.04305053
11:38:56|0.04305053
11:38:56|0.04305052
11:38:58|0.04305052
11:38:59|0.04305052
11:39:00|0.04305052
11:39:01|0.04305052
11:39:02|0.04305052
11:39:02|0.04305052
11:39:04|0.04301174
11:39:05|0.04301174
11:39:06|0.04302255
11:39:07|0.04302255
11:39:08|0.04302255
11:39:09|0.04302255
11:39:10|0.04301453
11:39:11|0.04301453
11:39:12|0.04300984
11:39:14|0.043
11:39:14|0.04299788
11:39:15|0.04301446
11:39:16|0.04299788
11:39:17|0.04299788
11:39:18|0.04299788
11:39:20|0.04299788
11:39:21|0.04299788
11:39:22|0.04299788
11:39:23|0.04299788
11:39:25|0.04299788
11:39:25|0.04299788
11:39:26|0.04299788
11:39:27|0.04299788
11:39:28|0.04299788
11:39:29|0.04299788
11:39:30|0.04299788
11:39:32|0.04299788
11:39:33|0.04299788
11:39:33|0.04299788
11:39:34|0.04299788
11:39:37|0.04299788
11:39:38|0.04299788
11:39:39|0.04299788
11:39:40|0.04299788
11:39:42|0.04299788
11:39:43|0.04299788
11:39:44|0.04299788
11:39:44|0.04299788
11:39:46|0.04299788
11:39:48|0.04299788
11:39:48|0.04299788
11:39:49|0.04299788
11:39:50|0.04299788
11:39:51|0.04299788
11:39:52|0.04299788
11:39:53|0.04299788
11:39:54|0.04299788
11:39:55|0.04299788
11:39:56|0.04299788
11:39:57|0.04299788
11:39:58|0.04301446
11:39:59|0.04301356
11:40:00|0.04301356
11:40:01|0.04301356
11:40:02|0.04301356
11:40:03|0.04299788
11:40:04|0.04299788
11:40:05|0.04299788
11:40:06|0.04299788
11:40:07|0.04299788
11:40:08|0.04299788
11:40:09|0.04299788
11:40:10|0.04299788
11:40:11|0.04299788
11:40:12|0.04299788
11:40:13|0.04301356
11:40:14|0.04301356
11:40:15|0.04301356
11:40:16|0.04301356
11:40:17|0.04301356
11:40:18|0.04301356
11:40:19|0.04301356
11:40:21|0.04301356
11:40:22|0.04301356
11:40:23|0.04301356
11:40:23|0.04301356
11:40:25|0.04301271
11:40:26|0.04301271
11:40:27|0.04301271
11:40:28|0.04301271
11:40:28|0.04301271
11:40:30|0.04301271
11:40:31|0.04301271
11:40:31|0.04295195
11:40:33|0.04295195
11:40:35|0.04295195
11:40:35|0.04295195
11:40:37|0.04295195
11:40:37|0.04295195
11:40:39|0.04295195
11:40:40|0.04295195
11:40:41|0.04295195
11:40:42|0.04295195
11:40:43|0.04294937
11:40:44|0.04292147
11:40:45|0.04300165
11:40:46|0.04300165
11:40:46|0.04300165
11:40:47|0.04300165
11:40:49|0.04300165
11:40:51|0.04300165
11:40:51|0.04300165
11:40:52|0.04300165
11:40:53|0.04293576
11:40:54|0.04293576
11:40:55|0.04293576
11:40:56|0.04293576
11:40:57|0.04293576
11:40:58|0.04293576
11:40:59|0.04293576
11:41:00|0.04294816
11:41:01|0.04294816
11:41:02|0.04294816
11:41:03|0.04294816
11:41:04|0.04294816
11:41:05|0.0429918
11:41:07|0.0429918
11:41:07|0.04299482
11:41:08|0.04299482
11:41:09|0.04299482
11:41:11|0.04295205
11:41:11|0.04300596
11:41:12|0.0429929
11:41:13|0.0429929
11:41:14|0.0429929
11:41:15|0.0429929
11:41:16|0.0429929
11:41:17|0.0429929
11:41:19|0.0429929
11:41:20|0.0429929
11:41:21|0.0429929
11:41:22|0.0429929
11:41:23|0.04299182
11:41:23|0.04299182
11:41:25|0.04299182
11:41:26|0.04299182
11:41:27|0.04299182
11:41:28|0.04299182
11:41:29|0.04299182
11:41:30|0.04299182
11:41:31|0.04299182
11:41:32|0.04299182
11:41:33|0.04299182
11:41:35|0.04299107
11:41:35|0.04299107
11:41:36|0.04299107
11:41:37|0.04299107
11:41:38|0.04299107
11:41:39|0.04299107
11:41:40|0.04299107
11:41:41|0.04299107
11:41:42|0.04299107
11:41:43|0.04299107
11:41:44|0.04299107
11:41:45|0.04299107
11:41:46|0.0429929
11:41:47|0.0429929
11:41:48|0.0429929
11:41:49|0.0429929
11:41:50|0.04299107
11:41:51|0.04299107
11:41:52|0.04299107
11:41:53|0.04299085
11:41:54|0.04299085
11:41:55|0.04299085
11:41:56|0.04299085
11:41:57|0.04299085
11:41:58|0.04299085
11:42:00|0.04299085
11:42:01|0.04296091
11:42:02|0.04296091
11:42:03|0.04296091
11:42:04|0.04296091
11:42:05|0.04296091
11:42:06|0.04296091
11:42:07|0.04296091
11:42:09|0.04296091
11:42:09|0.04298657
11:42:10|0.04298657
11:42:12|0.04298657
11:42:12|0.04298657
11:42:14|0.04298657
11:42:15|0.04298657
11:42:15|0.04298657
11:42:17|0.04298657
11:42:17|0.04298657
11:42:19|0.04298657
11:42:19|0.04296248
11:42:20|0.04296248
11:42:22|0.04296248
11:42:22|0.04296248
11:42:23|0.04296248
11:42:24|0.04296248
11:42:25|0.04296248
11:42:26|0.04296248
11:42:28|0.04296248
11:42:28|0.04296248
11:42:29|0.04296248
11:42:31|0.04296248
11:42:32|0.04298816
11:42:33|0.04298816
11:42:34|0.04298816
11:42:36|0.04298816
11:42:37|0.04298816
11:42:39|0.04299107
11:42:39|0.04299107
11:42:40|0.04295205
11:42:41|0.04295205
11:42:43|0.04296248
11:42:44|0.04299107
11:42:45|0.04299107
11:42:46|0.04299107
11:42:47|0.04299107
11:42:48|0.04299107
11:42:49|0.04296403
11:42:50|0.04299107
11:42:51|0.04299207
11:42:53|0.04299207
11:42:53|0.04299207
11:42:54|0.04299207
11:42:55|0.04299207
11:42:56|0.04296248
11:42:58|0.04296248
11:42:58|0.04295205
11:42:59|0.04296402
11:43:01|0.04295209
11:43:01|0.04295209
11:43:03|0.04295209
11:43:03|0.0429521
11:43:05|0.0429521
11:43:06|0.04296102
11:43:07|0.04296102
11:43:08|0.04296102
11:43:09|0.04296102
11:43:10|0.04296102
11:43:11|0.04296102
11:43:12|0.04296076
11:43:13|0.04296076
11:43:14|0.04296076
11:43:15|0.04296076
11:43:16|0.04296076
11:43:17|0.04296076
11:43:18|0.04296076
11:43:19|0.04296076
11:43:20|0.04296076
11:43:21|0.04296076
11:43:22|0.04296076
11:43:23|0.04296076
11:43:24|0.04296076
11:43:25|0.04296076
11:43:26|0.04296076
11:43:27|0.04296076
11:43:28|0.04296084
11:43:29|0.04296084
11:43:30|0.04296084
11:43:31|0.04296084
11:43:32|0.04296084
11:43:33|0.04296084
11:43:34|0.04296084
11:43:35|0.04296084
11:43:36|0.04296084
11:43:37|0.04296084
11:43:39|0.04296084
11:43:40|0.04296084
11:43:40|0.04296084
11:43:41|0.04296084
11:43:43|0.04296084
11:43:44|0.04296084
11:43:44|0.04296084
11:43:46|0.04296084
11:43:46|0.04296084
11:43:47|0.04296084
11:43:48|0.04296084
11:43:49|0.04296084
11:43:51|0.04296084
11:43:52|0.04296084
11:43:54|0.04296084
11:43:54|0.04296084
11:43:56|0.04296084
11:43:56|0.04296084
11:43:58|0.04296084
11:43:58|0.04296084
11:43:59|0.04296084
11:44:01|0.04296084
11:44:01|0.04296084
11:44:02|0.04296084
11:44:03|0.04296084
11:44:04|0.04296084
11:44:06|0.04296084
11:44:07|0.04296084
11:44:08|0.04296084
11:44:09|0.04296084
11:44:10|0.04296084
11:44:11|0.04296084
11:44:12|0.04296084
11:44:13|0.04296084
11:44:14|0.04296084
11:44:15|0.04296084
11:44:16|0.04296084
11:44:17|0.04296084
11:44:18|0.04296084
11:44:19|0.04296084
11:44:21|0.04296085
11:44:21|0.04296085
11:44:22|0.04296085
11:44:23|0.04296085
11:44:24|0.04296085
11:44:25|0.04296085
11:44:26|0.04296694
11:44:27|0.04296694
11:44:28|0.04296694
11:44:29|0.04296694
11:44:30|0.04296694
11:44:31|0.04296694
11:44:32|0.04296694
11:44:33|0.04298438
11:44:34|0.04298438
11:44:35|0.04298438
11:44:37|0.04298438
11:44:39|0.04297327
11:44:39|0.04297327
11:44:40|0.04297327
11:44:42|0.04297113
11:44:43|0.04296694
11:44:44|0.04296694
11:44:45|0.04296694
11:44:47|0.04297327
11:44:48|0.04299207
11:44:49|0.04299207
11:44:49|0.04299619
11:44:51|0.04299619
11:44:51|0.04299619
11:44:53|0.04299619
11:44:54|0.04299619
11:44:55|0.04299619
11:44:56|0.04299619
11:44:56|0.04299619
11:44:58|0.04299619
11:44:58|0.04299619
11:44:59|0.04299619
11:45:01|0.04297163
11:45:02|0.04297163
11:45:03|0.04297163
11:45:04|0.04297163
11:45:06|0.04297163
11:45:06|0.04297163
11:45:08|0.04299619
11:45:09|0.04299619
11:45:11|0.04297814
11:45:11|0.04297814
11:45:12|0.04297814
11:45:14|0.04297814
11:45:15|0.04297814
11:45:16|0.04297814
11:45:17|0.04297689
11:45:19|0.04297689
11:45:19|0.04297689
11:45:20|0.04301252
11:45:21|0.04301252
11:45:22|0.04301252
11:45:23|0.04301252
11:45:24|0.04301252
11:45:25|0.04301252
11:45:26|0.04301252
11:45:27|0.04300779
11:45:28|0.04300779
11:45:29|0.04300779
11:45:30|0.04300779
11:45:31|0.04300779
11:45:32|0.04300779
11:45:34|0.04300779
11:45:35|0.04300779
11:45:36|0.04300779
11:45:37|0.04300779
11:45:38|0.0429726
11:45:39|0.0429726
11:45:40|0.0429726
11:45:42|0.0429726
11:45:42|0.0429726
11:45:43|0.0429726
11:45:44|0.0429726
11:45:45|0.0429726
11:45:46|0.0429726
11:45:47|0.0429726
11:45:48|0.0429726
11:45:49|0.0429726
11:45:50|0.0429726
11:45:51|0.0429726
11:45:52|0.0429726
11:45:53|0.0429726
11:45:54|0.0429726
11:45:55|0.0429726
11:45:56|0.0429726
11:45:57|0.0429726
11:45:58|0.0429726
11:45:59|0.0429726
11:46:00|0.04297229
11:46:01|0.04297229
11:46:03|0.04297229
11:46:03|0.04297229
11:46:05|0.04297229
11:46:06|0.04297444
11:46:07|0.04297444
11:46:08|0.04297444
11:46:10|0.04296694
11:46:10|0.04296694
11:46:11|0.04296694
11:46:12|0.04296694
11:46:13|0.04296694
11:46:14|0.04296694
11:46:15|0.04296694
11:46:16|0.04296694
11:46:17|0.04296694
11:46:18|0.04296694
11:46:19|0.04300849
11:46:20|0.04300849
11:46:21|0.04304995
11:46:22|0.0430462
11:46:23|0.0430462
11:46:25|0.0430462
11:46:26|0.0430462
11:46:27|0.0430462
11:46:28|0.0430462
11:46:28|0.0430462
11:46:30|0.0430462
11:46:31|0.0430462
11:46:31|0.04298697
11:46:33|0.04298697
11:46:34|0.04298697
11:46:35|0.04298697
11:46:35|0.04298697
11:46:37|0.04298697
11:46:38|0.04298697
11:46:39|0.04298697
11:46:40|0.04298697
11:46:42|0.04298697
11:46:42|0.04298697
11:46:44|0.04298697
11:46:45|0.04298697
11:46:46|0.04298697
11:46:47|0.04298697
11:46:48|0.04298697
11:46:49|0.04302217
11:46:50|0.04302217
11:46:51|0.04302217
11:46:52|0.04302217
11:46:53|0.04299923
11:46:54|0.04299923
11:46:55|0.04299923
11:46:56|0.04299923
11:46:57|0.04299923
11:46:58|0.04299923
11:46:59|0.04299923
11:47:00|0.04299923
11:47:01|0.04300141
11:47:02|0.04300141
11:47:03|0.04300141
11:47:04|0.04299899
11:47:05|0.04299899
11:47:07|0.04299899
11:47:07|0.04299899
11:47:08|0.04299899
11:47:09|0.04299899
11:47:11|0.04303257
11:47:12|0.04303257
11:47:12|0.04303257
11:47:13|0.04300143
11:47:15|0.04299619
11:47:15|0.04299619
11:47:17|0.04299619
11:47:17|0.04299619
11:47:19|0.04299619
11:47:19|0.04299619
11:47:20|0.04299619
11:47:22|0.04299619
11:47:23|0.04299619
11:47:24|0.04299619
11:47:24|0.04299619
11:47:25|0.04299084
11:47:26|0.04299084
11:47:28|0.04299619
11:47:28|0.04299619
11:47:30|0.04299125
11:47:30|0.04299125
11:47:32|0.04299619
11:47:33|0.04299899
11:47:34|0.043
11:47:35|0.043
11:47:35|0.043
11:47:36|0.043
11:47:38|0.043
11:47:39|0.043
11:47:40|0.043
11:47:42|0.04304499
11:47:43|0.04304499
11:47:44|0.04300142
11:47:45|0.04300142
11:47:46|0.04300142
11:47:47|0.04300142
11:47:48|0.04300142
11:47:49|0.04300142
11:47:49|0.04300142
11:47:51|0.04300142
11:47:52|0.04300142
11:47:54|0.0429962
11:47:54|0.04299625
11:47:55|0.04299619
11:47:57|0.0429952
11:47:58|0.0429952
11:47:59|0.0429952
11:48:00|0.04299572
11:48:00|0.0429952
11:48:01|0.0429952
11:48:03|0.0429952
11:48:05|0.0429952
11:48:05|0.0429952
11:48:06|0.04301615
11:48:07|0.04301615
11:48:08|0.04301615
11:48:09|0.04301615
11:48:10|0.04301615
11:48:11|0.04301615
11:48:12|0.04301615
11:48:13|0.04301615
11:48:14|0.04301615
11:48:15|0.04301615
11:48:16|0.04301585
11:48:17|0.04301585
11:48:18|0.04301585
11:48:19|0.04301585
11:48:20|0.04301585
11:48:21|0.04301585
11:48:22|0.04301585
11:48:23|0.043
11:48:24|0.043
11:48:25|0.043
11:48:26|0.043
11:48:27|0.043
11:48:28|0.043
11:48:29|0.043
11:48:30|0.043
11:48:31|0.043
11:48:32|0.043
11:48:33|0.043
11:48:34|0.043
11:48:35|0.043
11:48:36|0.043
11:48:37|0.043
11:48:38|0.043
11:48:39|0.043
11:48:41|0.043
11:48:43|0.043
11:48:43|0.043
11:48:45|0.043
11:48:45|0.043
11:48:47|0.043
11:48:48|0.043
11:48:48|0.0429952
11:48:49|0.0429952
11:48:51|0.0429952
11:48:52|0.0429952
11:48:53|0.0429952
11:48:53|0.0429952
11:48:56|0.0429952
11:48:56|0.0429952
11:48:57|0.0429952
11:48:58|0.0429952
11:48:59|0.0429952
11:49:00|0.04298697
11:49:02|0.04298697
11:49:03|0.04298697
11:49:05|0.04299
11:49:05|0.04298697
11:49:06|0.04298697
11:49:08|0.04298697
11:49:09|0.04300916
11:49:10|0.04300916
11:49:11|0.04300916
11:49:12|0.04300916
11:49:13|0.04300916
11:49:14|0.04300916
11:49:15|0.042995
11:49:16|0.042995
11:49:17|0.042995
11:49:18|0.04298697
11:49:19|0.04302913
11:49:20|0.04302913
11:49:21|0.04302913
11:49:22|0.04302913
11:49:23|0.04298697
11:49:24|0.04298697
11:49:25|0.04298697
11:49:26|0.04298697
11:49:27|0.04298697
11:49:28|0.04298697
11:49:29|0.04298697
11:49:30|0.04298697
11:49:31|0.04298697
11:49:32|0.04298697
11:49:33|0.04298697
11:49:34|0.04298697
11:49:35|0.04298697
11:49:36|0.04298697
11:49:37|0.04298697
11:49:38|0.04298696
11:49:39|0.04298696
11:49:40|0.04298696
11:49:41|0.043
11:49:43|0.043
11:49:43|0.043
11:49:44|0.043
11:49:45|0.043
11:49:47|0.043
11:49:48|0.043
11:49:49|0.043
11:49:50|0.043
11:49:50|0.043
11:49:51|0.043
11:49:53|0.043
11:49:54|0.04300454
11:49:55|0.04300454
11:49:57|0.0429879
11:49:57|0.0429879
11:49:59|0.04299845
11:50:00|0.04300338
11:50:01|0.04300338
11:50:01|0.04300338
11:50:02|0.04300916
11:50:05|0.04300916
11:50:05|0.04300916
11:50:06|0.04301212
11:50:08|0.04304566
11:50:08|0.04304274
11:50:10|0.04304274
11:50:11|0.04304788
11:50:12|0.04304788
11:50:13|0.04304788
11:50:14|0.04304788
11:50:15|0.04304788
11:50:16|0.04304788
11:50:17|0.04304788
11:50:18|0.04304788
11:50:19|0.04304788
11:50:20|0.04304788
11:50:21|0.04304788
11:50:23|0.04304026
11:50:24|0.04303422
11:50:25|0.04303422
11:50:26|0.04302815
11:50:27|0.04302815
11:50:28|0.04302815
11:50:29|0.04302815
11:50:30|0.04302815
11:50:31|0.04303191
11:50:32|0.04303191
11:50:33|0.04303191
11:50:34|0.04303191
11:50:35|0.04303191
11:50:36|0.04303191
11:50:37|0.04300836
11:50:38|0.04300836
11:50:39|0.04302773
11:50:40|0.04302773
11:50:41|0.04302773
11:50:42|0.04302773
11:50:43|0.04302773
11:50:45|0.04302612
11:50:45|0.04302612
11:50:47|0.04301515
11:50:49|0.04302567
11:50:49|0.04302567
11:50:50|0.04302567
11:50:51|0.04302567
11:50:52|0.04302567
11:50:54|0.04302567
11:50:55|0.04302567
11:50:56|0.04302567
11:50:56|0.04302567
11:50:58|0.04302567
11:50:59|0.04302567
11:51:00|0.04302567
11:51:02|0.04302604
11:51:02|0.04302604
11:51:03|0.04302604
11:51:05|0.04302604
11:51:06|0.04302604
11:51:07|0.04302604
11:51:08|0.04302604
11:51:09|0.04302604
11:51:10|0.04302604
11:51:11|0.04302604
11:51:12|0.04302604
11:51:13|0.04302604
11:51:14|0.04302604
11:51:15|0.04302487
11:51:16|0.04300549
11:51:16|0.04300399
11:51:18|0.04300399
11:51:19|0.04300399
11:51:20|0.04300399
11:51:20|0.04300399
11:51:21|0.04300399
11:51:22|0.04300393
11:51:24|0.04300002
11:51:24|0.04300002
11:51:25|0.04300002
11:51:27|0.04300002
11:51:28|0.04300002
11:51:29|0.04300002
11:51:30|0.04299534
11:51:31|0.04299534
11:51:32|0.04300393
11:51:33|0.04300393
11:51:33|0.04300393
11:51:35|0.04300393
11:51:36|0.04300393
11:51:37|0.04300393
11:51:38|0.04300393
11:51:39|0.04300393
11:51:40|0.04300549
11:51:41|0.04300549
11:51:42|0.04300548
11:51:43|0.04300548
11:51:44|0.04300549
11:51:46|0.04300549
11:51:47|0.04300549
11:51:49|0.04300549
11:51:50|0.04300549
11:51:51|0.04300549
11:51:52|0.04300549
11:51:52|0.04300549
11:51:54|0.04300549
11:51:55|0.04300549
11:51:56|0.04300549
11:51:57|0.04300549
11:51:58|0.04300862
11:51:59|0.04302612
11:52:00|0.04302612
11:52:01|0.04300862
11:52:02|0.04300862
11:52:03|0.04300862
11:52:04|0.04300862
11:52:05|0.04302612
11:52:06|0.04302612
11:52:07|0.04302612
11:52:08|0.04302612
11:52:09|0.04302612
11:52:10|0.04302612
11:52:11|0.04302612
11:52:12|0.04302612
11:52:13|0.04302612
11:52:14|0.04302612
11:52:15|0.04302612
11:52:16|0.04301101
11:52:17|0.04303131
11:52:18|0.04303131
11:52:19|0.04303131
11:52:20|0.04303131
11:52:21|0.0430261
11:52:22|0.0430261
11:52:23|0.04302691
11:52:24|0.04302691
11:52:25|0.04302691
11:52:26|0.04302691
11:52:27|0.04302691
11:52:28|0.04302691
11:52:29|0.04303832
11:52:30|0.04303832
11:52:31|0.04303832
11:52:32|0.04303832
11:52:33|0.04303832
11:52:34|0.04303832
11:52:35|0.04302
11:52:36|0.0430306
11:52:37|0.0430306
11:52:38|0.0430306
11:52:39|0.04303752
11:52:40|0.04303596
11:52:41|0.04303932
11:52:42|0.04303932
11:52:43|0.04303932
11:52:44|0.04303932
11:52:46|0.0430132
11:52:47|0.04303873
11:52:48|0.04303873
11:52:50|0.04303873
11:52:51|0.04303873
11:52:52|0.04303748
11:52:53|0.04303748
11:52:54|0.04303748
11:52:54|0.04304
11:52:56|0.04304293
11:52:56|0.04304293
11:52:58|0.04303772
11:52:59|0.04303772
11:52:59|0.04303772
11:53:01|0.0430382
11:53:02|0.0430382
11:53:02|0.0430382
11:53:04|0.04300394
11:53:04|0.04300394
11:53:06|0.04300394
11:53:06|0.04303845
11:53:07|0.04303796
11:53:08|0.04303796
11:53:10|0.04303796
11:53:11|0.04303796
11:53:12|0.04303713
11:53:12|0.04303713
11:53:13|0.04303713
11:53:14|0.04303039
11:53:16|0.04303039
11:53:17|0.04303039
11:53:18|0.04303039
11:53:19|0.04303039
11:53:20|0.04303039
11:53:21|0.04303772
11:53:22|0.04303772
11:53:23|0.04303772
11:53:24|0.04303772
11:53:25|0.04303772
11:53:27|0.04303772
11:53:27|0.043038
11:53:28|0.043038
11:53:29|0.04303799
11:53:30|0.04303819
11:53:31|0.04303819
11:53:33|0.04303819
11:53:33|0.04303819
11:53:34|0.04303819
11:53:35|0.04303819
11:53:36|0.04303819
11:53:38|0.04303819
11:53:38|0.04303819
11:53:39|0.04303819
11:53:40|0.04303819
11:53:42|0.04303819
11:53:42|0.04303819
11:53:44|0.04303625
11:53:44|0.04303625
11:53:46|0.04303625
11:53:46|0.04300306
11:53:48|0.04300306
11:53:49|0.04303398
11:53:50|0.04303398
11:53:50|0.04303398
11:53:52|0.04303398
11:53:53|0.04303398
11:53:54|0.04303398
11:53:54|0.04303398
11:53:56|0.04303398
11:53:56|0.04303348
11:53:58|0.04303348
11:53:59|0.04303348
11:54:00|0.04303348
11:54:01|0.04300627
11:54:02|0.04300627
11:54:03|0.04300627
11:54:04|0.04303462
11:54:05|0.04303462
11:54:06|0.04303462
11:54:08|0.04301157
11:54:09|0.04301157
11:54:10|0.04302256
11:54:10|0.04302256
11:54:13|0.04300878
11:54:13|0.04300878
11:54:14|0.04300878
11:54:15|0.0430382
11:54:17|0.0430382
11:54:17|0.0430382
11:54:19|0.0430382
11:54:20|0.0430382
11:54:20|0.0430382
11:54:21|0.0430382
11:54:23|0.04301905
11:54:23|0.04301905
11:54:25|0.04301905
11:54:26|0.04301905
11:54:27|0.04301905
11:54:28|0.04301905
11:54:29|0.04301905
11:54:30|0.04301905
11:54:31|0.04301905
11:54:32|0.04301905
11:54:33|0.04301905
11:54:34|0.04301905
11:54:35|0.04301905
11:54:36|0.04301553
11:54:37|0.04301553
11:54:38|0.04303796
11:54:39|0.04303796
11:54:40|0.04303796
11:54:41|0.04303796
11:54:42|0.04303796
11:54:43|0.04303796
11:54:44|0.04302065
11:54:45|0.04303815
11:54:46|0.04302333
11:54:48|0.04302333
11:54:49|0.04302333
11:54:50|0.04302333
11:54:51|0.04302333
11:54:52|0.04302333
11:54:53|0.04301905
11:54:54|0.04303127
11:54:55|0.04303127
11:54:56|0.04303127
11:54:57|0.04303127
11:54:58|0.04301987
11:54:59|0.04301987
11:55:00|0.04301987
11:55:01|0.04299535
11:55:02|0.04299535
11:55:03|0.04303247
11:55:04|0.04303247
11:55:05|0.04303247
11:55:06|0.04303247
11:55:07|0.04303247
11:55:08|0.04303247
11:55:10|0.04302518
11:55:10|0.04302518
11:55:11|0.04302518
11:55:12|0.04302518
11:55:13|0.04302558
11:55:15|0.04303127
11:55:16|0.04303127
11:55:16|0.04303127
11:55:18|0.04303126
11:55:19|0.04303126
11:55:20|0.04303126
11:55:21|0.04303126
11:55:22|0.04303126
11:55:23|0.04303126
11:55:24|0.04303126
11:55:25|0.04303126
11:55:26|0.04303126
11:55:26|0.04303126
11:55:28|0.04303126
11:55:29|0.04303126
11:55:30|0.04303126
11:55:31|0.04303126
11:55:32|0.04303126
11:55:32|0.04303126
11:55:34|0.04303126
11:55:35|0.04303126
11:55:36|0.04303126
11:55:37|0.04303126
11:55:39|0.04303126
11:55:39|0.04303126
11:55:40|0.04303126
11:55:41|0.04304
11:55:42|0.04304
11:55:43|0.04305437
11:55:44|0.04305437
11:55:45|0.04305437
11:55:46|0.04305437
11:55:47|0.04306605
11:55:48|0.04306605
11:55:49|0.04306605
11:55:51|0.0430528
11:55:51|0.0430528
11:55:54|0.0430528
11:55:54|0.0430528
11:55:55|0.0430528
11:55:56|0.0430448
11:55:57|0.04305327
11:55:59|0.04305327
11:56:00|0.0430448
11:56:01|0.0430448
11:56:03|0.0430448
11:56:04|0.0430448
11:56:05|0.0430448
11:56:06|0.0430448
11:56:07|0.0430448
11:56:08|0.0430448
11:56:09|0.0430448
11:56:10|0.04304582
11:56:11|0.04304582
11:56:12|0.04304582
11:56:13|0.04304582
11:56:14|0.04304582
11:56:15|0.04304582
11:56:16|0.04304582
11:56:17|0.04304582
11:56:18|0.04304582
11:56:19|0.04304582
11:56:20|0.0430448
11:56:21|0.0430448
11:56:22|0.0430448
11:56:23|0.0430448
11:56:24|0.04305229
11:56:25|0.04305229
11:56:27|0.04305229
11:56:28|0.04305229
11:56:28|0.04305229
11:56:29|0.04305229
11:56:30|0.04305229
11:56:31|0.04305229
11:56:32|0.04305229
11:56:33|0.04305229
11:56:35|0.04305229
11:56:36|0.04305229
11:56:37|0.04305229
11:56:38|0.04305229
11:56:38|0.04305229
11:56:39|0.04305229
11:56:40|0.04305229
11:56:42|0.04305229
11:56:42|0.04305229
11:56:44|0.04305229
11:56:45|0.04305229
11:56:45|0.04305229
11:56:46|0.04305229
11:56:48|0.04307194
11:56:49|0.0430811
11:56:50|0.0430811
11:56:52|0.0430812
11:56:52|0.0430812
11:56:54|0.0430812
11:56:55|0.0430812
11:56:56|0.0430812
11:56:57|0.04309
11:56:58|0.04309
11:56:59|0.04309
11:57:00|0.04309
11:57:01|0.04308999
11:57:02|0.04309
11:57:03|0.04309
11:57:04|0.04309
11:57:06|0.04309
11:57:06|0.04309
11:57:08|0.04309
11:57:09|0.04309
11:57:09|0.04308999
11:57:10|0.04309
11:57:12|0.04309
11:57:12|0.04309
11:57:13|0.04309
11:57:15|0.04309
11:57:15|0.04309
11:57:17|0.04309
11:57:18|0.04309
11:57:19|0.04309
11:57:19|0.04309
11:57:21|0.04309
11:57:22|0.04309
11:57:22|0.04309
11:57:24|0.04309376
11:57:25|0.04309376
11:57:25|0.04309376
11:57:27|0.0431
11:57:28|0.0431
11:57:28|0.0431
11:57:30|0.04309999
11:57:31|0.0431
11:57:32|0.0431
11:57:32|0.0431
11:57:33|0.0431
11:57:35|0.0431
11:57:35|0.0431
11:57:36|0.0431
11:57:37|0.0431
11:57:38|0.0431
11:57:39|0.0431
11:57:40|0.0431
11:57:42|0.0431
11:57:43|0.0431
11:57:44|0.0431
11:57:45|0.0431
11:57:45|0.0431017
11:57:47|0.04311501
11:57:48|0.04311501
11:57:49|0.04311501
11:57:50|0.04311501
11:57:52|0.04311999
11:57:52|0.04312
11:57:54|0.04312
11:57:55|0.04312
11:57:55|0.04312
11:57:57|0.04312
11:57:58|0.04312
11:57:59|0.04311939
11:58:00|0.04312
11:58:00|0.04312263
11:58:01|0.04312595
11:58:02|0.04312595
11:58:03|0.04312594
11:58:05|0.04312595
11:58:05|0.04312595
11:58:06|0.04312595
11:58:08|0.04312595
11:58:08|0.04312595
11:58:09|0.04312595
11:58:11|0.04312595
11:58:11|0.04312595
11:58:13|0.04319998
11:58:14|0.04319998
11:58:15|0.04319809
11:58:16|0.04319809
11:58:17|0.04317339
11:58:17|0.04317339
11:58:20|0.04317339
11:58:21|0.04317339
11:58:22|0.04317339
11:58:24|0.04312601
11:58:24|0.04312601
11:58:25|0.04312601
11:58:26|0.04312609
11:58:27|0.04312609
11:58:28|0.04312609
11:58:29|0.04312609
11:58:30|0.04312609
11:58:32|0.0431621
11:58:32|0.04312
11:58:33|0.0431556
11:58:35|0.0431556
11:58:35|0.0431556
11:58:37|0.0431556
11:58:38|0.0431556
11:58:38|0.04317945
11:58:40|0.04317945
11:58:40|0.04317945
11:58:41|0.04317945
11:58:43|0.04317
11:58:44|0.04317
11:58:45|0.04317
11:58:46|0.04317
11:58:46|0.04317733
11:58:47|0.04317733
11:58:49|0.04316072
11:58:50|0.04316072
11:58:52|0.04316072
11:58:52|0.04316072
11:58:54|0.04317734
11:58:55|0.04317734
11:58:55|0.04317737
11:58:57|0.04317737
11:58:57|0.04317737
11:58:59|0.04317737
11:59:00|0.04317737
11:59:01|0.04317
11:59:02|0.04317
11:59:03|0.04317
11:59:04|0.04317
11:59:04|0.04317
11:59:07|0.04317
11:59:07|0.04318778
11:59:08|0.04317
11:59:09|0.04317
11:59:10|0.04317
11:59:11|0.04317
11:59:12|0.04316996
11:59:13|0.04316996
11:59:14|0.04316996
11:59:16|0.04316996
11:59:17|0.04316996
11:59:18|0.04316996
11:59:18|0.04316996
11:59:20|0.04316996
11:59:21|0.04316996
11:59:21|0.04316996
11:59:22|0.04317
11:59:24|0.04317
11:59:24|0.04317
11:59:26|0.04319562
11:59:27|0.04319562
11:59:28|0.04319562
11:59:29|0.04319562
11:59:30|0.04319562
11:59:31|0.04319562
11:59:32|0.04321087
11:59:32|0.04321111
11:59:34|0.04321111
11:59:34|0.0432111
11:59:36|0.04321163
11:59:37|0.04321163
11:59:38|0.04324973
11:59:39|0.04329141
11:59:40|0.04329141
11:59:42|0.04329141
11:59:42|0.04329792
11:59:43|0.04329792
11:59:44|0.04329141
11:59:45|0.04329141
11:59:46|0.04329141
11:59:47|0.04329141
11:59:48|0.04329141
11:59:49|0.04329141
11:59:50|0.04329141
11:59:52|0.04329141
11:59:53|0.04329792
11:59:54|0.04329792
11:59:56|0.04329792
11:59:56|0.04329792
11:59:57|0.04329792
11:59:58|0.04329792
11:59:59|0.04329792
12:00:00|0.04329792
12:00:01|0.04321315
12:00:02|0.04329792
12:00:03|0.04329792
12:00:04|0.04329792
12:00:05|0.04321322
12:00:07|0.04322039
12:00:09|0.04329788
12:00:09|0.04329788
12:00:10|0.04329792
12:00:11|0.04329792
12:00:12|0.04329792
12:00:13|0.04329792
12:00:14|0.04329792
12:00:15|0.04329789
12:00:16|0.04329789
12:00:17|0.04329789
12:00:18|0.04329789
12:00:19|0.04322201
12:00:20|0.04322201
12:00:21|0.04322201
12:00:22|0.04322201
12:00:23|0.0432979
12:00:24|0.0432979
12:00:25|0.0433
12:00:26|0.04322205
12:00:27|0.04322205
12:00:28|0.04322205
12:00:29|0.04322205
12:00:30|0.04322205
12:00:31|0.04322205
12:00:32|0.04322205
12:00:33|0.04322205
12:00:34|0.04322205
12:00:35|0.0433
12:00:36|0.0433
12:00:37|0.0433
12:00:38|0.0433
12:00:39|0.04329999
12:00:40|0.04329999
12:00:41|0.04329999
12:00:42|0.04329999
12:00:43|0.04329999
12:00:44|0.0433
12:00:45|0.0433
12:00:46|0.04338533
12:00:47|0.04329999
12:00:48|0.04330295
12:00:49|0.04330295
12:00:50|0.04330295
12:00:51|0.04330706
12:00:52|0.04330706
12:00:53|0.04330706
12:00:54|0.0433132
12:00:55|0.04331322
12:00:56|0.04331322
12:00:57|0.04331331
12:00:58|0.04331331
12:00:59|0.04331331
12:01:00|0.04331331
12:01:01|0.0433135
12:01:02|0.0433135
12:01:03|0.043331
12:01:05|0.043331
12:01:06|0.04338884
12:01:06|0.04338884
12:01:07|0.04333105
12:01:08|0.04333105
12:01:10|0.04333105
12:01:10|0.04333105
12:01:12|0.04338885
12:01:12|0.04333106
12:01:14|0.04338888
12:01:14|0.04338888
12:01:15|0.04338888
12:01:17|0.04338888
12:01:18|0.04338888
12:01:19|0.04338888
12:01:20|0.04338888
12:01:21|0.04336197
12:01:22|0.04338888
12:01:23|0.04336197
12:01:24|0.04336197
12:01:24|0.04339
12:01:26|0.0433981
12:01:27|0.04338888
12:01:28|0.04338888
12:01:29|0.04336205
12:01:29|0.04336205
12:01:31|0.0434
12:01:32|0.0434
12:01:33|0.04336215
12:01:34|0.04336215
12:01:36|0.04341368
12:01:36|0.04341368
12:01:37|0.04341368
12:01:39|0.04336225
12:01:39|0.04336225
12:01:40|0.04336225
12:01:41|0.04336243
12:01:42|0.04341418
12:01:43|0.04341418
12:01:44|0.04341418
12:01:45|0.04336258
12:01:46|0.04336263
12:01:47|0.043497
12:01:49|0.0434445
12:01:49|0.0434445
12:01:50|0.04344454
12:01:51|0.04344458
12:01:52|0.04343999
12:01:54|0.04344453
12:01:56|0.04346998
12:01:57|0.04349998
12:01:58|0.04341445
12:01:59|0.04341451
12:02:00|0.04349998
12:02:02|0.04332001
12:02:02|0.04332001
12:02:04|0.04332038
12:02:04|0.04332038
12:02:05|0.04332986
12:02:06|0.04332986
12:02:07|0.04332986
12:02:09|0.04341419
12:02:09|0.04341419
12:02:11|0.04349998
12:02:11|0.04349603
12:02:13|0.04342
12:02:13|0.04342
12:02:15|0.04342
12:02:17|0.04342
12:02:18|0.04342002
12:02:19|0.04349987
12:02:20|0.04349987
12:02:21|0.04349987
12:02:22|0.0435
12:02:24|0.0434897
12:02:24|0.0434897
12:02:25|0.0434897
12:02:27|0.04343209
12:02:28|0.04343209
12:02:28|0.04343778
12:02:30|0.04343778
12:02:31|0.04343778
12:02:32|0.04371311
12:02:33|0.04364295
12:02:34|0.04375997
12:02:35|0.04371193
12:02:36|0.04371595
12:02:37|0.04377612
12:02:38|0.04371596
12:02:39|0.04371794
12:02:40|0.04371933
12:02:41|0.04366074
12:02:42|0.04352289
12:02:43|0.0435
12:02:44|0.04348001
12:02:45|0.04349988
12:02:46|0.0434999
12:02:47|0.04370021
12:02:48|0.04369851
12:02:49|0.04374806
12:02:50|0.0437164
12:02:51|0.04365856
12:02:52|0.04365856
12:02:53|0.04372556
12:02:54|0.04367137
12:02:55|0.04367137
12:02:56|0.04367137
12:02:57|0.04358272
12:02:58|0.04361313
12:02:59|0.04352002
12:03:00|0.04352002
12:03:01|0.04358817
12:03:02|0.04347927
12:03:03|0.04347927
12:03:04|0.04347927
12:03:05|0.04343956
12:03:07|0.04343845
12:03:07|0.04383226
12:03:09|0.04380535
12:03:11|0.0438
12:03:12|0.0438
12:03:12|0.04380781
12:03:14|0.04382898
12:03:15|0.0438
12:03:17|0.04384764
12:03:19|0.04384208
12:03:20|0.0438043
12:03:21|0.04369959
12:03:21|0.04377893
12:03:22|0.04377893
12:03:24|0.04365236
12:03:25|0.04367812
12:03:25|0.04362865
12:03:27|0.04368274
12:03:29|0.04368274
12:03:30|0.04363053
12:03:30|0.04364212
12:03:32|0.04366481
12:03:32|0.04366481
12:03:33|0.04367275
12:03:34|0.04367275
12:03:35|0.04365524
12:03:36|0.04365524
12:03:37|0.04362319
12:03:39|0.04401555
12:03:40|0.04406267
12:03:41|0.04401106
12:03:41|0.044
12:03:42|0.044
12:03:44|0.04400003
12:03:44|0.04400004
12:03:46|0.044
12:03:47|0.044
12:03:48|0.04400004
12:03:49|0.04400004
12:03:50|0.044
12:03:51|0.04400004
12:03:52|0.04400004
12:03:53|0.04400004
12:03:54|0.044
12:03:55|0.044
12:03:56|0.044
12:03:58|0.044
12:03:59|0.044
12:03:59|0.044
12:04:00|0.044
12:04:02|0.044
12:04:03|0.044
12:04:05|0.04400004
12:04:05|0.044
12:04:06|0.04420621
12:04:08|0.04420003
12:04:09|0.04420003
12:04:09|0.04420002
12:04:11|0.04420004
12:04:11|0.04420001
12:04:13|0.04409634
12:04:14|0.04409634
12:04:15|0.04415878
12:04:16|0.04415878
12:04:16|0.04415878
12:04:18|0.0441
12:04:18|0.0441
12:04:20|0.0441131
12:04:21|0.04422482
12:04:23|0.04420168
12:04:24|0.04418432
12:04:24|0.04412616
12:04:25|0.04412869
12:04:27|0.04412062
12:04:27|0.04412064
12:04:29|0.04410841
12:04:29|0.0441084
12:04:31|0.04412016
12:04:32|0.04410004
12:04:33|0.0441
12:04:34|0.0441
12:04:35|0.0441
12:04:36|0.04409057
12:04:37|0.04410623
12:04:38|0.04410623
12:04:39|0.04410623
12:04:40|0.04410623
12:04:41|0.04405128
12:04:42|0.04405667
12:04:43|0.04409057
12:04:44|0.044095
12:04:45|0.04405667
12:04:46|0.04405667
12:04:48|0.04429825
12:04:48|0.04427183
12:04:49|0.04421012
12:04:51|0.04428936
12:04:52|0.04426693
12:04:53|0.04421408
12:04:55|0.04425389
12:04:55|0.0442672
12:04:56|0.0442672
12:04:58|0.04419867
12:04:58|0.04419867
12:05:01|0.04485001
12:05:02|0.04485
12:05:04|0.04488484
12:05:05|0.04485
12:05:06|0.04485
12:05:07|0.04485
12:05:09|0.04485
12:05:10|0.04485
12:05:11|0.0449
12:05:12|0.04490274
12:05:13|0.04490274
12:05:14|0.0449
12:05:15|0.0449
12:05:16|0.0449
12:05:18|0.04490001
12:05:19|0.04490001
12:05:20|0.0449
12:05:21|0.0449
12:05:22|0.0449
12:05:22|0.04490001
12:05:24|0.0449
12:05:25|0.0449
12:05:26|0.0449
12:05:27|0.0449
12:05:28|0.0449
12:05:29|0.0449
12:05:30|0.04499611
12:05:31|0.04491978
12:05:32|0.04490774
12:05:33|0.04498015
12:05:34|0.044904
12:05:35|0.04493754
12:05:36|0.04490719
12:05:37|0.04490326
12:05:38|0.0449
12:05:39|0.045
12:05:40|0.04490306
12:05:41|0.0449336
12:05:43|0.04489385
12:05:43|0.04484629
12:05:44|0.04484629
12:05:45|0.04446566
12:05:46|0.04439792
12:05:47|0.04472454
12:05:48|0.04452429
12:05:49|0.04462461
12:05:50|0.04453389
12:05:51|0.04454874
12:05:52|0.04454874
12:05:53|0.04459554
12:05:54|0.04447937
12:05:55|0.04450937
12:05:56|0.04449493
12:05:57|0.0444993
12:05:58|0.04440244
12:05:59|0.04443325
12:06:00|0.04442357
12:06:01|0.04416755
12:06:02|0.0441849
12:06:03|0.04422898
12:06:04|0.04416065
12:06:05|0.04412814
12:06:06|0.04418442
12:06:08|0.04422898
12:06:09|0.04454873
12:06:10|0.0445
12:06:11|0.0445
12:06:12|0.0445
12:06:13|0.04452999
12:06:14|0.0445014
12:06:15|0.0441664
12:06:16|0.04419519
12:06:17|0.04422288
12:06:18|0.04419787
12:06:19|0.04419787
12:06:19|0.04420534
12:06:21|0.04422449
12:06:21|0.0443246
12:06:23|0.04423509
12:06:24|0.04423509
12:06:25|0.04423704
12:06:26|0.04423704
12:06:27|0.04426802
12:06:28|0.04433939
12:06:29|0.04431653
12:06:30|0.04430515
12:06:31|0.04438738
12:06:32|0.04440766
12:06:34|0.0443
12:06:34|0.04430171
12:06:35|0.04431423
12:06:36|0.04434859
12:06:37|0.04434859
12:06:38|0.04430768
12:06:39|0.0443
12:06:40|0.0443
12:06:41|0.0443
12:06:42|0.04407708
12:06:43|0.04407708
12:06:44|0.04417682
12:06:45|0.04417514
12:06:46|0.04417514
12:06:48|0.04421733
12:06:49|0.04418212
12:06:50|0.04419566
12:06:51|0.04420095
12:06:52|0.04422842
12:06:53|0.04422842
12:06:54|0.04424272
12:06:55|0.04424272
12:06:57|0.0442832
12:06:57|0.04429721
12:06:59|0.04429911
12:07:00|0.04429911
12:07:02|0.04418213
12:07:02|0.04418213
12:07:04|0.04418809
12:07:05|0.04422842
12:07:06|0.04417514
12:07:07|0.04417514
12:07:08|0.04417514
12:07:09|0.04417515
12:07:10|0.04417515
12:07:11|0.04417516
12:07:12|0.04417834
12:07:14|0.04417834
12:07:14|0.044178
12:07:15|0.04423814
12:07:16|0.04417516
12:07:17|0.04417592
12:07:18|0.04417514
12:07:19|0.04412932
12:07:21|0.04412932
12:07:22|0.0441399
12:07:23|0.0441399
12:07:24|0.0441262
12:07:25|0.0440976
12:07:26|0.04409351
12:07:26|0.0441
12:07:28|0.0441
12:07:28|0.0441
12:07:30|0.04407708
12:07:31|0.04407603
12:07:31|0.04406503
12:07:33|0.04406503
12:07:34|0.04406503
12:07:35|0.04406504
12:07:36|0.04406504
12:07:37|0.04406504
12:07:38|0.04406504
12:07:39|0.0441
12:07:40|0.04409947
12:07:41|0.04412932
12:07:42|0.04412932
12:07:43|0.04409999
12:07:45|0.04408924
12:07:46|0.04408924
12:07:47|0.04406521
12:07:48|0.04406521
12:07:49|0.04406521
12:07:50|0.04406504
12:07:50|0.04406504
12:07:52|0.04406504
12:07:53|0.0440863
12:07:54|0.0440863
12:07:55|0.0440863
12:07:56|0.04408629
12:07:56|0.04408629
12:07:58|0.04409849
12:07:58|0.04409849
12:08:01|0.04408629
12:08:02|0.04404852
12:08:03|0.04404852
12:08:03|0.04404852
12:08:05|0.04404852
12:08:06|0.04404852
12:08:08|0.0440538
12:08:09|0.04404852
12:08:10|0.04403901
12:08:11|0.04403901
12:08:12|0.04403901
12:08:13|0.04403901
12:08:14|0.04409912
12:08:16|0.04409912
12:08:17|0.04409912
12:08:18|0.04409912
12:08:18|0.04409912
12:08:19|0.04404254
12:08:21|0.04404604
12:08:23|0.04409921
12:08:24|0.04409771
12:08:24|0.04409999
12:08:25|0.04405669
12:08:27|0.04405669
12:08:27|0.04405669
12:08:29|0.0440938
12:08:30|0.04403901
12:08:31|0.04404988
12:08:32|0.04404988
12:08:33|0.04404988
12:08:34|0.04404101
12:08:35|0.04404101
12:08:36|0.04404176
12:08:36|0.04404427
12:08:38|0.04404427
12:08:40|0.04404427
12:08:40|0.04404427
12:08:42|0.04404427
12:08:42|0.04404427
12:08:43|0.04404477
12:08:45|0.04404477
12:08:45|0.04404477
12:08:46|0.04404477
12:08:48|0.04404477
12:08:48|0.04404477
12:08:49|0.04404477
12:08:50|0.04404477
12:08:51|0.04404477
12:08:52|0.04405
12:08:54|0.04404346
12:08:54|0.04405
12:08:55|0.04406684
12:08:56|0.04406684
12:08:57|0.04405195
12:08:59|0.04405195
12:09:00|0.04406684
12:09:01|0.04405426
12:09:03|0.04409998
12:09:04|0.04409998
12:09:04|0.04409998
12:09:06|0.04409998
12:09:07|0.04409998
12:09:08|0.04409998
12:09:09|0.04409998
12:09:10|0.04409998
12:09:10|0.04409998
12:09:12|0.04405273
12:09:13|0.04405273
12:09:14|0.04405273
12:09:15|0.04405453
12:09:16|0.04405453
12:09:17|0.04405453
12:09:19|0.04405453
12:09:19|0.04405613
12:09:20|0.04405613
12:09:21|0.04405613
12:09:23|0.04409499
12:09:24|0.04409499
12:09:25|0.04409499
12:09:26|0.04409499
12:09:27|0.04405753
12:09:28|0.04405912
12:09:30|0.04405912
12:09:30|0.04405912
12:09:31|0.04403383
12:09:32|0.044
12:09:33|0.04394749
12:09:35|0.04394749
12:09:35|0.04394749
12:09:37|0.04393836
12:09:37|0.04393836
12:09:39|0.0439501
12:09:40|0.0439501
12:09:41|0.0439501
12:09:42|0.0439501
12:09:43|0.0439501
12:09:44|0.04395267
12:09:45|0.04399684
12:09:46|0.0439501
12:09:47|0.04399684
12:09:48|0.04394749
12:09:49|0.04399413
12:09:51|0.04399815
12:09:51|0.04394749
12:09:52|0.04399816
12:09:53|0.04399816
12:09:55|0.04395327
12:09:55|0.04395327
12:09:57|0.04395327
12:09:57|0.04399261
12:09:58|0.04399261
12:09:59|0.04399261
12:10:01|0.04399261
12:10:01|0.04399261
12:10:03|0.04399261
12:10:04|0.04399261
12:10:06|0.04399261
12:10:07|0.04399576
12:10:08|0.04399576
12:10:09|0.04399576
12:10:09|0.04399261
12:10:11|0.04399261
12:10:12|0.04399261
12:10:12|0.04399261
12:10:14|0.04399261
12:10:15|0.04399261
12:10:16|0.04399261
12:10:17|0.04399487
12:10:19|0.04399464
12:10:19|0.04401323
12:10:20|0.04405912
12:10:22|0.04405912
12:10:23|0.04405912
12:10:24|0.04405912
12:10:25|0.04405912
12:10:26|0.04406844
12:10:27|0.04407174
12:10:28|0.04409
12:10:29|0.04409
12:10:30|0.04409
12:10:31|0.04409
12:10:32|0.04407218
12:10:33|0.04407219
12:10:34|0.04407219
12:10:35|0.04407219
12:10:36|0.04407219
12:10:37|0.04407219
12:10:38|0.04407219
12:10:39|0.04407219
12:10:40|0.04407219
12:10:42|0.04407502
12:10:42|0.04407502
12:10:43|0.04407502
12:10:44|0.04407502
12:10:45|0.04407502
12:10:46|0.0441
12:10:47|0.0441052
12:10:48|0.04409744
12:10:49|0.04409744
12:10:50|0.04409744
12:10:51|0.04411713
12:10:52|0.0441182
12:10:53|0.0441182
12:10:54|0.04411397
12:10:56|0.04411397
12:10:58|0.04411397
12:10:58|0.04411397
12:10:59|0.04411397
12:11:00|0.04411397
12:11:01|0.04411786
12:11:02|0.04412
12:11:03|0.04412
12:11:04|0.04412
12:11:06|0.0441
12:11:08|0.04413391
12:11:08|0.04412666
12:11:09|0.04415041
12:11:11|0.04415
12:11:11|0.04405967
12:11:13|0.04417514
12:11:14|0.04417514
12:11:14|0.04417514
12:11:16|0.04417514
12:11:16|0.04417514
12:11:17|0.04410561
12:11:19|0.04411458
12:11:19|0.04411458
12:11:20|0.04411458
12:11:21|0.04411458
12:11:22|0.04411458
12:11:24|0.04411425
12:11:24|0.04411425
12:11:25|0.04411607
12:11:27|0.04411607
12:11:27|0.0441182
12:11:28|0.0441182
12:11:30|0.0441182
12:11:31|0.04417514
12:11:31|0.04417513
12:11:33|0.04425522
12:11:34|0.04425522
12:11:34|0.04426141
12:11:36|0.04426141
12:11:36|0.04427271
12:11:37|0.04427271
12:11:39|0.04427271
12:11:40|0.04427271
12:11:41|0.04426937
12:11:42|0.04429433
12:11:43|0.04421023
12:11:44|0.04429259
12:11:45|0.04429259
12:11:46|0.04423034
12:11:47|0.04423034
12:11:48|0.04424662
12:11:48|0.04483942
12:11:50|0.04450018
12:11:50|0.04462173
12:11:51|0.0446395
12:11:52|0.0446395
12:11:55|0.04462651
12:11:55|0.04459997
12:11:56|0.0445607
12:11:57|0.0445607
12:11:58|0.04462128
12:11:59|0.04462128
12:12:00|0.04465613
12:12:01|0.04449133
12:12:02|0.04450349
12:12:04|0.04439837
12:12:04|0.04440993
12:12:06|0.04440993
12:12:08|0.04438401
12:12:08|0.04446946
12:12:10|0.04440724
12:12:12|0.04433715
12:12:12|0.04440389
12:12:13|0.04440389
12:12:14|0.0443489
12:12:15|0.04439583
12:12:16|0.04439583
12:12:17|0.04438911
12:12:18|0.04438591
12:12:19|0.04439078
12:12:21|0.04439078
12:12:21|0.04439716
12:12:22|0.04432113
12:12:23|0.04431894
12:12:24|0.04423815
12:12:25|0.04424296
12:12:26|0.04424726
12:12:27|0.04424726
12:12:28|0.04431884
12:12:29|0.04428785
12:12:30|0.04428785
12:12:32|0.04431917
12:12:34|0.04431917
12:12:34|0.0443023
12:12:35|0.0443023
12:12:36|0.0443023
12:12:37|0.04431917
12:12:38|0.04431917
12:12:39|0.04431917
12:12:40|0.04431917
12:12:41|0.04432101
12:12:43|0.04432101
12:12:44|0.04432101
12:12:45|0.04437602
12:12:46|0.04432144
12:12:47|0.04432144
12:12:48|0.04432144
12:12:49|0.04433715
12:12:50|0.04433715
12:12:51|0.04432144
12:12:52|0.04432144
12:12:53|0.04432144
12:12:54|0.04432144
12:12:55|0.04432144
12:12:56|0.04433714
12:12:57|0.04433714
12:12:58|0.04433714
12:12:59|0.04433949
12:13:00|0.04433949
12:13:01|0.04433949
12:13:02|0.04434518
12:13:03|0.04434518
12:13:04|0.04433715
12:13:05|0.04437778
12:13:06|0.04432101
12:13:07|0.04432101
12:13:08|0.04432101
12:13:09|0.04439101
12:13:11|0.04433949
12:13:11|0.04432289
12:13:12|0.04438911
12:13:13|0.04438911
12:13:14|0.04434776
12:13:15|0.04438908
12:13:16|0.0443859
12:13:17|0.04438908
12:13:18|0.04438618
12:13:19|0.04438618
12:13:20|0.04438618
12:13:22|0.04438618
12:13:22|0.04438618
12:13:23|0.04438618
12:13:24|0.04438618
12:13:25|0.04438618
12:13:26|0.04438618
12:13:27|0.04438574
12:13:28|0.04438574
12:13:29|0.04438574
12:13:30|0.04438574
12:13:31|0.04438359
12:13:32|0.04438359
12:13:33|0.04433894
12:13:34|0.04433894
12:13:35|0.04433894
12:13:36|0.04433894
12:13:38|0.04433894
12:13:38|0.04433894
12:13:39|0.04432649
12:13:40|0.04438137
12:13:41|0.04437862
12:13:42|0.04437862
12:13:43|0.04437862
12:13:44|0.04437862
12:13:46|0.04437862
12:13:46|0.04437747
12:13:47|0.04433946
12:13:48|0.04433946
12:13:49|0.044376
12:13:50|0.044376
12:13:51|0.04430007
12:13:52|0.04433552
12:13:53|0.04433522
12:13:54|0.04432244
12:13:55|0.04433847
12:13:56|0.04434012
12:13:57|0.04433522
12:13:59|0.04438355
12:14:00|0.04432975
12:14:01|0.04432629
12:14:02|0.04437497
12:14:03|0.04437497
12:14:04|0.04436873
12:14:05|0.04436506
12:14:07|0.04437
12:14:08|0.04433
12:14:10|0.04438544
12:14:11|0.04432711
12:14:11|0.04432711
12:14:14|0.04435198
12:14:14|0.04435198
12:14:15|0.04433522
12:14:16|0.0443483
12:14:17|0.0443483
12:14:18|0.0443483
12:14:19|0.04431593
12:14:20|0.04431593
12:14:21|0.044296
12:14:22|0.04425861
12:14:24|0.04425861
12:14:25|0.04429487
12:14:25|0.04425928
12:14:28|0.04429999
12:14:28|0.04429999
12:14:29|0.0442
12:14:30|0.04419726
12:14:31|0.04419726
12:14:32|0.04419726
12:14:33|0.04419726
12:14:34|0.04419726
12:14:36|0.04419726
12:14:37|0.04419726
12:14:38|0.0442
12:14:39|0.0442
12:14:40|0.0442
12:14:41|0.0442
12:14:41|0.04419726
12:14:43|0.04419726
12:14:43|0.04419726
12:14:45|0.04419727
12:14:46|0.04419726
12:14:47|0.0441947
12:14:48|0.0441947
12:14:49|0.0441947
12:14:50|0.0441947
12:14:51|0.04418803
12:14:52|0.04418803
12:14:54|0.04419253
12:14:55|0.04418609
12:14:56|0.04418609
12:14:57|0.04419253
12:14:58|0.04419253
12:14:59|0.04419253
12:15:00|0.04417712
12:15:02|0.0441509
12:15:02|0.04415003
12:15:04|0.04415111
12:15:05|0.04415085
12:15:06|0.04415085
12:15:07|0.04415049
12:15:08|0.04415111
12:15:10|0.04418446
12:15:10|0.04418907
12:15:12|0.04413503
12:15:13|0.0441341
12:15:13|0.04415003
12:15:15|0.04415085
12:15:16|0.04419249
12:15:17|0.04411607
12:15:18|0.04411784
12:15:20|0.04415
12:15:21|0.0441496
12:15:22|0.04414988
12:15:23|0.04414988
12:15:24|0.04415
12:15:25|0.04412028
12:15:27|0.04418877
12:15:27|0.04414999
12:15:28|0.04414999
12:15:29|0.04414999
12:15:30|0.04414879
12:15:31|0.04414879
12:15:32|0.04414879
12:15:33|0.04414703
12:15:34|0.0441021
12:15:36|0.04410522
12:15:37|0.04410522
12:15:38|0.04410522
12:15:39|0.04410942
12:15:39|0.04410942
12:15:41|0.04410942
12:15:42|0.04410942
12:15:43|0.04410699
12:15:44|0.04414436
12:15:44|0.04414591
12:15:47|0.04414591
12:15:47|0.04414154
12:15:48|0.04414154
12:15:49|0.04414154
12:15:50|0.04414447
12:15:51|0.04414447
12:15:52|0.04414447
12:15:53|0.04414447
12:15:54|0.04414447
12:15:55|0.04414154
12:15:56|0.04414154
12:15:57|0.04414154
12:15:58|0.04414154
12:15:59|0.0441413
12:16:00|0.04410364
12:16:01|0.04410518
12:16:03|0.04413993
12:16:04|0.04413993
12:16:05|0.04412278
12:16:06|0.04412077
12:16:07|0.04413525
12:16:09|0.04410588
12:16:09|0.04410588
12:16:11|0.04411
12:16:12|0.04411
12:16:12|0.04410364
12:16:14|0.04411
12:16:16|0.04411
12:16:16|0.04411
12:16:17|0.04411
12:16:18|0.04411
12:16:19|0.04411
12:16:20|0.04410364
12:16:21|0.0441037
12:16:22|0.04411
12:16:23|0.04411
12:16:25|0.04411
12:16:25|0.04411
12:16:26|0.044095
12:16:27|0.04408229
12:16:28|0.044
12:16:29|0.044
12:16:30|0.04405544
12:16:31|0.044
12:16:32|0.04403696
12:16:33|0.04406268
12:16:35|0.04400305
12:16:36|0.04400001
12:16:37|0.04400001
12:16:37|0.04400001
12:16:39|0.04404075
12:16:39|0.04404469
12:16:40|0.04400021
12:16:42|0.04401067
12:16:42|0.0440394
12:16:43|0.0440394
12:16:44|0.0440552
12:16:46|0.04400732
12:16:46|0.04400732
12:16:47|0.04400984
12:16:49|0.04400984
12:16:50|0.04400984
12:16:51|0.04400984
12:16:52|0.04403916
12:16:53|0.04403916
12:16:54|0.04403839
12:16:55|0.04403839
12:16:56|0.04403839
12:16:57|0.04400873
12:16:58|0.04400873
12:16:59|0.04400873
12:17:00|0.04400873
12:17:01|0.04400249
12:17:02|0.04400269
12:17:03|0.04405327
12:17:05|0.04400918
12:17:05|0.04400918
12:17:06|0.04400918
12:17:08|0.04403873
12:17:08|0.04402899
12:17:10|0.04401282
12:17:12|0.04407336
12:17:12|0.04400485
12:17:14|0.04400485
12:17:15|0.0440684
12:17:16|0.04406505
12:17:17|0.04402387
12:17:18|0.04404353
12:17:19|0.04400408
12:17:20|0.04400408
12:17:21|0.04401548
12:17:22|0.04407095
12:17:23|0.04400322
12:17:24|0.04400322
12:17:25|0.04400322
12:17:26|0.04400322
12:17:27|0.044
12:17:29|0.04402386
12:17:29|0.044
12:17:31|0.04402386
12:17:31|0.04402386
12:17:33|0.044
12:17:33|0.044
12:17:35|0.044
12:17:35|0.04402104
12:17:37|0.044
12:17:38|0.044
12:17:39|0.04402104
12:17:39|0.04402104
12:17:42|0.044
12:17:42|0.04402009
12:17:43|0.04402009
12:17:44|0.04402104
12:17:45|0.04402104
12:17:46|0.04402104
12:17:47|0.04402104
12:17:48|0.04402104
12:17:50|0.04402104
12:17:50|0.04402104
12:17:52|0.04402104
12:17:52|0.04402104
12:17:54|0.04400173
12:17:54|0.04402104
12:17:56|0.04402104
12:17:57|0.04402104
12:17:58|0.04402104
12:17:58|0.04402104
12:18:00|0.04402104
12:18:01|0.04402104
12:18:02|0.0440023
12:18:03|0.0440023
12:18:04|0.0440023
12:18:04|0.0440061
12:18:06|0.0440061
12:18:07|0.0440061
12:18:07|0.0440061
12:18:08|0.0440023
12:18:09|0.0440023
12:18:11|0.04402386
12:18:12|0.04402387
12:18:13|0.04402104
12:18:14|0.04402104
12:18:16|0.04400403
12:18:17|0.04400403
12:18:18|0.04400403
12:18:20|0.04400403
12:18:20|0.04400403
12:18:21|0.04400403
12:18:23|0.04400273
12:18:24|0.04400273
12:18:25|0.04400273
12:18:26|0.04400403
12:18:27|0.04400403
12:18:28|0.04402387
12:18:29|0.04402387
12:18:31|0.04402387
12:18:31|0.04402387
12:18:32|0.04402387
12:18:33|0.04402387
12:18:34|0.04400005
12:18:35|0.04400005
12:18:36|0.04400403
12:18:37|0.044
12:18:38|0.044
12:18:39|0.044
12:18:40|0.044
12:18:41|0.044
12:18:42|0.04402317
12:18:43|0.044
12:18:44|0.044
12:18:45|0.04401442
12:18:46|0.04399797
12:18:47|0.04399705
12:18:48|0.04395327
12:18:49|0.04395327
12:18:50|0.04395561
12:18:51|0.04395561
12:18:52|0.04395327
12:18:53|0.04395328
12:18:54|0.04395661
12:18:55|0.04395559
12:18:56|0.04395559
12:18:57|0.04395559
12:18:58|0.04395559
12:19:00|0.04395529
12:19:02|0.04395161
12:19:02|0.04395161
12:19:03|0.04395161
12:19:04|0.04395004
12:19:05|0.04395004
12:19:06|0.04392999
12:19:07|0.04392999
12:19:08|0.04392999
12:19:09|0.04392999
12:19:10|0.04392127
12:19:11|0.0439
12:19:12|0.0439
12:19:13|0.04390844
12:19:14|0.04390455
12:19:15|0.0438938
12:19:16|0.04382083
12:19:18|0.04386039
12:19:18|0.04385641
12:19:21|0.04384767
12:19:21|0.04384311
12:19:22|0.04384026
12:19:23|0.04380117
12:19:24|0.0438362
12:19:25|0.0438374
12:19:26|0.0438
12:19:27|0.04382849
12:19:28|0.04382849
12:19:29|0.04382849
12:19:30|0.04382849
12:19:31|0.04380176
12:19:32|0.04383002
12:19:33|0.04380259
12:19:34|0.04380259
12:19:35|0.0438
12:19:36|0.04380209
12:19:37|0.04380446
12:19:39|0.04381999
12:19:39|0.04381999
12:19:40|0.04380113
12:19:41|0.0438216
12:19:42|0.0438216
12:19:43|0.04380348
12:19:44|0.04380348
12:19:45|0.04380348
12:19:46|0.04383234
12:19:47|0.0438216
12:19:48|0.0438216
12:19:49|0.0438216
12:19:50|0.0438216
12:19:51|0.04380348
12:19:52|0.04380348
12:19:53|0.04380348
12:19:54|0.04380347
12:19:55|0.04380347
12:19:56|0.04380347
12:19:57|0.0438
12:19:58|0.0438
12:19:59|0.0438
12:20:00|0.0438
12:20:01|0.04380346
12:20:02|0.04380348
12:20:03|0.04379981
12:20:04|0.04380348
12:20:05|0.04382893
12:20:06|0.04380216
12:20:08|0.04377175
12:20:09|0.04380225
12:20:10|0.04380225
12:20:10|0.04380225
12:20:13|0.04380225
12:20:14|0.04380225
12:20:16|0.0438189
12:20:16|0.0438189
12:20:17|0.04385816
12:20:19|0.04381934
12:20:20|0.04382
12:20:21|0.04381275
12:20:22|0.04381275
12:20:23|0.04382
12:20:23|0.04382
12:20:25|0.04382
12:20:26|0.04382
12:20:27|0.04382
12:20:28|0.04382
12:20:29|0.0437858
12:20:30|0.0437858
12:20:31|0.04378909
12:20:32|0.04378909
12:20:33|0.04378909
12:20:34|0.04381852
12:20:35|0.04378999
12:20:36|0.04378999
12:20:37|0.0437851
12:20:38|0.04381846
12:20:39|0.04381846
12:20:40|0.04378999
12:20:42|0.04381647
12:20:42|0.04381647
12:20:43|0.04381647
12:20:44|0.04373
12:20:46|0.04373
12:20:47|0.04373
12:20:48|0.04376
12:20:49|0.04375441
12:20:50|0.04373
12:20:51|0.0437528
12:20:52|0.0437528
12:20:53|0.0437528
12:20:54|0.0437528
12:20:55|0.04373
12:20:56|0.04373
12:20:57|0.04374384
12:20:58|0.04374384
12:20:59|0.04374384
12:21:00|0.04375916
12:21:01|0.04376
12:21:02|0.04371582
12:21:03|0.04371582
12:21:04|0.04371582
12:21:05|0.04372515
12:21:06|0.04367812
12:21:07|0.04364369
12:21:08|0.04370183
12:21:09|0.04368916
12:21:10|0.04368916
12:21:11|0.04367583
12:21:12|0.0436933
12:21:14|0.04352424
12:21:14|0.04353896
12:21:16|0.04360383
12:21:17|0.04354072
12:21:19|0.04357949
12:21:19|0.04357252
12:21:21|0.04358363
12:21:21|0.04359371
12:21:23|0.04359371
12:21:23|0.04359371
12:21:25|0.04354
12:21:26|0.04358965
12:21:26|0.04352746
12:21:27|0.0435257
12:21:28|0.0435257
12:21:29|0.0435257
12:21:31|0.04353794
12:21:31|0.04353695
12:21:33|0.0435257
12:21:34|0.04353804
12:21:35|0.04353804
12:21:36|0.04353695
12:21:37|0.04353663
12:21:38|0.04353663
12:21:39|0.04353896
12:21:40|0.0437163
12:21:41|0.04361198
12:21:42|0.04361256
12:21:43|0.04370661
12:21:44|0.0436107
12:21:45|0.04364156
12:21:46|0.04369442
12:21:47|0.04363071
12:21:48|0.04363071
12:21:49|0.04368487
12:21:50|0.04372766
12:21:51|0.04372766
12:21:52|0.04373238
12:21:53|0.04372766
12:21:54|0.04367364
12:21:55|0.04367364
12:21:56|0.04372364
12:21:57|0.04363899
12:21:58|0.04367364
12:21:58|0.04375997
12:22:00|0.0437557
12:22:01|0.0437557
12:22:02|0.04369
12:22:03|0.04369
12:22:04|0.04372315
12:22:04|0.04372315
12:22:07|0.04369746
12:22:08|0.04369746
12:22:08|0.04369746
12:22:10|0.04365078
12:22:11|0.04369
12:22:11|0.04369002
12:22:14|0.04371842
12:22:14|0.04371842
12:22:15|0.04367167
12:22:16|0.04367167
12:22:17|0.04367167
12:22:19|0.04367167
12:22:19|0.04367167
12:22:21|0.04367167
12:22:22|0.04367167
12:22:23|0.04367415
12:22:24|0.04367167
12:22:26|0.04367415
12:22:27|0.04371164
12:22:29|0.04370803
12:22:29|0.04367669
12:22:31|0.04367669
12:22:33|0.04367669
12:22:33|0.04367669
12:22:34|0.04367669
12:22:35|0.04367899
12:22:36|0.04367899
12:22:37|0.04371807
12:22:39|0.04373516
12:22:39|0.04373516
12:22:41|0.04373793
12:22:41|0.04374111
12:22:42|0.04375624
12:22:44|0.04375624
12:22:44|0.04375624
12:22:46|0.04375624
12:22:47|0.04375624
12:22:48|0.0437701
12:22:48|0.0437701
12:22:49|0.04373516
12:22:50|0.04373516
12:22:51|0.04373516
12:22:53|0.04375624
12:22:54|0.04375624
12:22:55|0.04375624
12:22:56|0.04375624
12:22:57|0.04375624
12:22:58|0.04379248
12:22:59|0.04379248
12:23:00|0.04384469
12:23:01|0.043886
12:23:02|0.04383405
12:23:03|0.04383405
12:23:04|0.043886
12:23:05|0.04384469
12:23:06|0.04384469
12:23:07|0.04384469
12:23:08|0.04384469
12:23:09|0.04384469
12:23:10|0.04386062
12:23:11|0.04386156
12:23:12|0.04387907
12:23:13|0.04387683
12:23:14|0.04387683
12:23:15|0.04387683
12:23:17|0.04387683
12:23:17|0.04387683
12:23:18|0.04387683
12:23:19|0.04387683
12:23:21|0.04387683
12:23:21|0.04387683
12:23:23|0.04387683
12:23:23|0.04387683
12:23:24|0.04385649
12:23:25|0.04385649
12:23:27|0.04388888
12:23:28|0.04388888
12:23:30|0.0439
12:23:31|0.0439
12:23:31|0.0439
12:23:32|0.0439
12:23:33|0.0439
12:23:35|0.0439
12:23:36|0.0439
12:23:37|0.0439
12:23:38|0.04389999
12:23:39|0.04388231
12:23:40|0.04387683
12:23:41|0.04387683
12:23:42|0.04384257
12:23:43|0.04384257
12:23:44|0.04384257
12:23:46|0.04384368
12:23:46|0.043835
12:23:47|0.04383597
12:23:48|0.04384626
12:23:49|0.04384296
12:23:51|0.04384296
12:23:51|0.04384296
12:23:52|0.04384296
12:23:53|0.04383597
12:23:54|0.04383597
12:23:55|0.04383597
12:23:56|0.04383723
12:23:57|0.04383723
12:23:58|0.04383723
12:23:59|0.04383723
12:24:00|0.04383723
12:24:02|0.04382417
12:24:03|0.04383723
12:24:04|0.04385269
12:24:04|0.04385269
12:24:05|0.04385039
12:24:06|0.04385039
12:24:07|0.04385039
12:24:09|0.04385039
12:24:10|0.04383661
12:24:11|0.04383661
12:24:12|0.04383661
12:24:13|0.04383661
12:24:14|0.04383661
12:24:16|0.04383661
12:24:16|0.04383661
12:24:17|0.04386145
12:24:18|0.04386145
12:24:20|0.04383661
12:24:20|0.04383661
12:24:21|0.04386145
12:24:22|0.04383661
12:24:24|0.04383661
12:24:25|0.04383661
12:24:26|0.04383661
12:24:27|0.04383661
12:24:28|0.04383661
12:24:29|0.04383661
12:24:29|0.04383661
12:24:30|0.04383661
12:24:32|0.04383662
12:24:32|0.04383662
12:24:34|0.04383662
12:24:35|0.04383662
12:24:36|0.04383662
12:24:37|0.04383662
12:24:38|0.04383662
12:24:39|0.04383662
12:24:40|0.04383662
12:24:41|0.04383662
12:24:42|0.04383662
12:24:43|0.04383663
12:24:45|0.04383663
12:24:46|0.04383662
12:24:47|0.04383662
12:24:48|0.04383661
12:24:50|0.04383661
12:24:50|0.04383661
12:24:51|0.04383661
12:24:52|0.04383661
12:24:54|0.04383834
12:24:55|0.04383661
12:24:56|0.04383661
12:24:57|0.04384743
12:24:58|0.04384743
12:24:59|0.04385
12:25:00|0.04385
12:25:01|0.04385
12:25:02|0.04388833
12:25:03|0.04388833
12:25:04|0.04389547
12:25:05|0.04388833
12:25:06|0.04388833
12:25:07|0.04388833
12:25:08|0.04388803
12:25:09|0.04388803
12:25:10|0.04388803
12:25:11|0.04386719
12:25:12|0.04386527
12:25:14|0.04381824
12:25:14|0.04381824
12:25:15|0.04381824
12:25:16|0.04381824
12:25:18|0.04381824
12:25:19|0.04381824
12:25:20|0.04381824
12:25:21|0.04381824
12:25:22|0.04381824
12:25:23|0.04381824
12:25:24|0.04381824
12:25:25|0.04381824
12:25:26|0.04381824
12:25:27|0.04381824
12:25:29|0.04381824
12:25:30|0.04381824
12:25:30|0.04381824
12:25:31|0.04381824
12:25:33|0.04381824
12:25:35|0.04381824
12:25:36|0.04381824
12:25:37|0.04381824
12:25:38|0.04381824
12:25:39|0.04381824
12:25:40|0.04385619
12:25:42|0.04381903
12:25:42|0.04381903
12:25:44|0.04381903
12:25:44|0.04381903
12:25:45|0.04381903
12:25:46|0.04385485
12:25:48|0.0438244
12:25:49|0.0438244
12:25:50|0.04385619
12:25:50|0.04385619
12:25:51|0.04385619
12:25:52|0.04382734
12:25:54|0.04382734
12:25:54|0.04382734
12:25:56|0.04385619
12:25:57|0.04383065
12:25:57|0.04383065
12:25:59|0.04383065
12:26:00|0.04383065
12:26:00|0.04382444
12:26:02|0.04382444
12:26:02|0.04382455
12:26:03|0.04387446
12:26:04|0.04382053
12:26:06|0.04382053
12:26:07|0.04382053
12:26:08|0.04376517
12:26:08|0.04382457
12:26:10|0.04382457
12:26:11|0.04385931
12:26:12|0.04385931
12:26:12|0.04385931
12:26:13|0.04384562
12:26:14|0.04381289
12:26:15|0.04381289
12:26:17|0.04381289
12:26:18|0.04381289
12:26:19|0.04384873
12:26:20|0.04380281
12:26:22|0.04380281
12:26:23|0.04380797
12:26:25|0.04380797
12:26:25|0.04380797
12:26:26|0.04380797
12:26:27|0.04381884
12:26:29|0.04381884
12:26:30|0.04381884
12:26:31|0.04381884
12:26:32|0.04381884
12:26:33|0.04385
12:26:33|0.04382457
12:26:34|0.04382457
12:26:35|0.04382457
12:26:36|0.04386995
12:26:38|0.04386995
12:26:39|0.04386995
12:26:40|0.04386995
12:26:41|0.04387023
12:26:41|0.04387023
12:26:42|0.04382252
12:26:43|0.04382252
12:26:44|0.04381437
12:26:46|0.04381437
12:26:46|0.04381437
12:26:47|0.04387052
12:26:49|0.04387052
12:26:50|0.04387052
12:26:51|0.04387052
12:26:52|0.04387052
12:26:53|0.04387052
12:26:54|0.04387052
12:26:55|0.04387052
12:26:55|0.04387052
12:26:57|0.04421748
12:26:58|0.04415033
12:26:58|0.04417813
12:26:59|0.04426259
12:27:00|0.04415966
12:27:02|0.04417793
12:27:03|0.04427996
12:27:04|0.04427999
12:27:05|0.04426261
12:27:06|0.04429441
12:27:07|0.04419129
12:27:07|0.04419129
12:27:08|0.04416082
12:27:10|0.04416204
12:27:10|0.04408185
12:27:13|0.0437336
12:27:13|0.04388797
12:27:14|0.04374979
12:27:15|0.04381212
12:27:16|0.04380867
12:27:17|0.0438363
12:27:18|0.04383629
12:27:19|0.04383629
12:27:20|0.04384799
12:27:21|0.0438719
12:27:23|0.0438719
12:27:25|0.04383629
12:27:26|0.04383629
12:27:27|0.04383629
12:27:28|0.04389405
12:27:29|0.04395488
12:27:30|0.04395488
12:27:31|0.04388977
12:27:32|0.04388977
12:27:33|0.04396192
12:27:34|0.04398924
12:27:35|0.04400136
12:27:36|0.04400136
12:27:36|0.04400136
12:27:38|0.04400136
12:27:38|0.04400551
12:27:40|0.04400551
12:27:41|0.04400551
12:27:42|0.04400551
12:27:43|0.04400551
12:27:44|0.04400551
12:27:45|0.04402294
12:27:46|0.04400551
12:27:47|0.04400551
12:27:48|0.04398924
12:27:49|0.04400551
12:27:51|0.04400551
12:27:51|0.04400551
12:27:52|0.0440055
12:27:53|0.04408562
12:27:55|0.04408562
12:27:56|0.04408562
12:27:57|0.04400551
12:27:58|0.04400551
12:27:59|0.04400551
12:28:00|0.0440055
12:28:01|0.044
12:28:02|0.04386401
12:28:03|0.04399326
12:28:04|0.04399326
12:28:05|0.04399326
12:28:06|0.04399326
12:28:07|0.04399326
12:28:08|0.04399326
12:28:10|0.04398338
12:28:11|0.04398338
12:28:12|0.04398338
12:28:13|0.04392027
12:28:14|0.04392026
12:28:15|0.04392026
12:28:16|0.04392026
12:28:17|0.04392026
12:28:18|0.04397405
12:28:19|0.04397405
12:28:21|0.04397405
12:28:21|0.04397405
12:28:23|0.04391977
12:28:25|0.04391977
12:28:26|0.04391977
12:28:27|0.04383633
12:28:28|0.04391137
12:28:28|0.04391137
12:28:30|0.04391137
12:28:30|0.04391137
12:28:32|0.04391137
12:28:33|0.04388558
12:28:34|0.04388558
12:28:35|0.04388558
12:28:37|0.04391033
12:28:38|0.04391033
12:28:39|0.04390459
12:28:40|0.04390459
12:28:41|0.04390585
12:28:43|0.04390585
12:28:43|0.04390585
12:28:45|0.04390585
12:28:46|0.04390585
12:28:47|0.0439019
12:28:48|0.0439019
12:28:49|0.04390095
12:28:50|0.04390095
12:28:51|0.04383597
12:28:52|0.04388865
12:28:54|0.0438641
12:28:54|0.0438641
12:28:55|0.0438641
12:28:56|0.0438641
12:28:57|0.0438641
12:28:58|0.04386252
12:29:00|0.04386252
12:29:01|0.0438
12:29:02|0.0438
12:29:03|0.0438
12:29:05|0.04380003
12:29:07|0.04379755
12:29:07|0.04379755
12:29:08|0.04379999
12:29:09|0.04379363
12:29:10|0.04379363
12:29:11|0.04379998
12:29:13|0.04379998
12:29:13|0.04376804
12:29:14|0.04379998
12:29:15|0.04379999
12:29:16|0.04379999
12:29:17|0.04379999
12:29:18|0.04379999
12:29:19|0.04379999
12:29:20|0.04379999
12:29:22|0.04379999
12:29:24|0.04379999
12:29:25|0.04379999
12:29:25|0.04379999
12:29:27|0.04379998
12:29:28|0.04379998
12:29:29|0.04379998
12:29:30|0.04379941
12:29:31|0.04379941
12:29:32|0.04379941
12:29:33|0.04379404
12:29:34|0.043758
12:29:36|0.04379999
12:29:37|0.04379999
12:29:37|0.04379999
12:29:39|0.04375
12:29:40|0.0437977
12:29:41|0.0437977
12:29:42|0.0437977
12:29:43|0.0437977
12:29:44|0.0437977
12:29:46|0.0437977
12:29:46|0.0437977
12:29:47|0.0437977
12:29:48|0.0437977
12:29:49|0.0437977
12:29:51|0.04376
12:29:51|0.04376
12:29:53|0.04376
12:29:54|0.04376
12:29:55|0.04376
12:29:56|0.04375
12:29:57|0.04375
12:29:58|0.04375
12:29:59|0.04375
12:30:00|0.04375
12:30:02|0.04372698
12:30:03|0.04370637
12:30:04|0.04370637
12:30:04|0.04370637
12:30:05|0.04375666
12:30:06|0.04375666
12:30:07|0.04375409
12:30:09|0.04375409
12:30:09|0.04370993
12:30:11|0.04370993
12:30:12|0.04375409
12:30:12|0.04379999
12:30:14|0.0438656
12:30:15|0.04381235
12:30:16|0.04381235
12:30:17|0.04381772
12:30:18|0.04386726
12:30:19|0.04386726
12:30:20|0.04386726
12:30:21|0.04387044
12:30:22|0.04389615
12:30:23|0.04389615
12:30:24|0.04389615
12:30:25|0.0438712
12:30:26|0.0438712
12:30:28|0.04386735
12:30:29|0.0438781
12:30:31|0.0438781
12:30:32|0.0438712
12:30:33|0.04387287
12:30:34|0.04387287
12:30:35|0.04387287
12:30:36|0.04387287
12:30:37|0.04387287
12:30:38|0.04387317
12:30:39|0.04388816
12:30:40|0.04394178
12:30:41|0.04394178
12:30:42|0.04393938
12:30:44|0.04393266
12:30:44|0.04393266
12:30:46|0.04393947
12:30:47|0.04393947
12:30:49|0.04393947
12:30:50|0.04394394
12:30:51|0.04394394
12:30:52|0.04394394
12:30:52|0.04394394
12:30:53|0.04387496
12:30:54|0.04393989
12:30:56|0.04393989
12:30:57|0.04393989
12:30:57|0.04395025
12:30:58|0.04393988
12:31:00|0.04393988
12:31:01|0.04393988
12:31:02|0.04388816
12:31:03|0.04388816
12:31:04|0.04396953
12:31:05|0.04396953
12:31:06|0.04396953
12:31:07|0.04396953
12:31:08|0.044
12:31:09|0.04395819
12:31:10|0.04404233
12:31:11|0.04396394
12:31:13|0.04396394
12:31:13|0.04396394
12:31:15|0.04396394
12:31:16|0.04396394
12:31:16|0.04396394
12:31:17|0.04397826
12:31:18|0.04397015
12:31:20|0.04397015
12:31:21|0.04397015
12:31:21|0.04397015
12:31:23|0.04408562
12:31:24|0.04408562
12:31:26|0.04409767
12:31:26|0.04409767
12:31:28|0.04409767
12:31:29|0.04409767
12:31:29|0.04409949
12:31:30|0.04409949
12:31:32|0.04409949
12:31:33|0.04409949
12:31:34|0.04409999
12:31:34|0.04409999
12:31:35|0.0441168
12:31:37|0.0441168
12:31:37|0.0441168
12:31:38|0.04409999
12:31:40|0.04411769
12:31:40|0.04409884
12:31:41|0.04408562
12:31:42|0.04409974
12:31:43|0.04409974
12:31:44|0.04408672
12:31:46|0.0441168
12:31:47|0.04409295
12:31:48|0.04410006
12:31:49|0.04410006
12:31:50|0.04410006
12:31:51|0.04409002
12:31:52|0.04409002
12:31:53|0.04409002
12:31:54|0.04409002
12:31:55|0.0440039
12:31:56|0.04410738
12:31:57|0.04410738
12:31:58|0.04410738
12:31:59|0.04410738
12:32:00|0.04410738
12:32:01|0.04408842
12:32:02|0.044004
12:32:03|0.044004
12:32:04|0.044004
12:32:05|0.044004
12:32:06|0.044004
12:32:07|0.044004
12:32:08|0.044004
12:32:09|0.044004
12:32:10|0.04409129
12:32:11|0.04400792
12:32:12|0.0440091
12:32:13|0.0440091
12:32:14|0.04400873
12:32:15|0.04396394
12:32:16|0.04396394
12:32:17|0.04395611
12:32:18|0.0439531
12:32:19|0.04396069
12:32:20|0.04393988
12:32:21|0.04393988
12:32:22|0.04393988
12:32:23|0.04396394
12:32:25|0.04388357
12:32:25|0.04386738
12:32:27|0.04384463
12:32:29|0.04382593
12:32:30|0.04382595
12:32:30|0.04382595
12:32:31|0.04382595
12:32:33|0.04382595
12:32:33|0.04382595
12:32:35|0.04382595
12:32:36|0.04382936
12:32:36|0.04382936
12:32:37|0.04382936
12:32:38|0.04382595
12:32:39|0.04382595
12:32:41|0.04382595
12:32:42|0.0439
12:32:43|0.0439
12:32:44|0.0439
12:32:45|0.04383382
12:32:46|0.04383382
12:32:47|0.04383022
12:32:48|0.04383022
12:32:49|0.04389324
12:32:50|0.04383558
12:32:52|0.04383858
12:32:52|0.04383858
12:32:54|0.04383858
12:32:54|0.04383858
12:32:55|0.04383858
12:32:56|0.04383858
12:32:58|0.04383858
12:32:58|0.04383858
12:32:59|0.04383858
12:33:00|0.04383858
12:33:02|0.04381168
12:33:02|0.04381168
12:33:04|0.04383885
12:33:05|0.04383866
12:33:06|0.04383866
12:33:07|0.04383866
12:33:08|0.04383866
12:33:09|0.04383866
12:33:10|0.04383866
12:33:12|0.04383976
12:33:13|0.04383976
12:33:14|0.04383976
12:33:15|0.04383976
12:33:16|0.04383976
12:33:17|0.04383976
12:33:18|0.0438873
12:33:19|0.04384019
12:33:19|0.04384019
12:33:21|0.04384
12:33:21|0.04390534
12:33:23|0.04390534
12:33:25|0.04390534
12:33:27|0.04390534
12:33:27|0.04390534
12:33:28|0.04384
12:33:29|0.04384
12:33:30|0.04384
12:33:31|0.04387794
12:33:32|0.04387794
12:33:33|0.04387794
12:33:34|0.04387794
12:33:35|0.04384218
12:33:36|0.04384218
12:33:37|0.04384218
12:33:38|0.04384218
12:33:39|0.04384218
12:33:40|0.04389396
12:33:41|0.04389396
12:33:42|0.04389396
12:33:43|0.04389396
12:33:44|0.04389396
12:33:45|0.04389396
12:33:46|0.04389396
12:33:47|0.04389396
12:33:48|0.04389396
12:33:49|0.04389396
12:33:50|0.04389396
12:33:51|0.04389396
12:33:52|0.04389396
12:33:53|0.04383858
12:33:54|0.04382595
12:33:55|0.04382595
12:33:56|0.0438112
12:33:57|0.0438112
12:33:58|0.0438112
12:33:59|0.04382595
12:34:00|0.04382595
12:34:01|0.04382595
12:34:02|0.04380226
12:34:03|0.04380004
12:34:04|0.04381267
12:34:05|0.04381267
12:34:06|0.04381267
12:34:07|0.04381267
12:34:08|0.04381267
12:34:09|0.04381267
12:34:10|0.04381267
12:34:11|0.04383225
12:34:12|0.04383225
12:34:13|0.04383225
12:34:14|0.04378034
12:34:15|0.04378034
12:34:16|0.04378034
12:34:17|0.04375808
12:34:18|0.04375808
12:34:19|0.04375808
12:34:20|0.04375808
12:34:21|0.04375808
12:34:22|0.04375808
12:34:23|0.04375808
12:34:24|0.04375808
12:34:26|0.04375808
12:34:27|0.04375808
12:34:28|0.04375808
12:34:30|0.04377682
12:34:31|0.04377682
12:34:31|0.04377682
12:34:33|0.04377682
12:34:33|0.04377682
12:34:34|0.04375808
12:34:35|0.04375808
12:34:36|0.04377682
12:34:37|0.04377682
12:34:38|0.04377682
12:34:39|0.04377682
12:34:40|0.04377682
12:34:42|0.04377682
12:34:42|0.04377682
12:34:43|0.04377682
12:34:44|0.04377683
12:34:45|0.04377683
12:34:46|0.04377683
12:34:48|0.04377683
12:34:49|0.04377682
12:34:50|0.04377682
12:34:51|0.04377682
12:34:52|0.04377682
12:34:53|0.04377683
12:34:54|0.04377683
12:34:55|0.04377683
12:34:56|0.04377683
12:34:57|0.04377682
12:34:58|0.04375869
12:34:59|0.04375869
12:35:00|0.04375869
12:35:01|0.04375869
12:35:02|0.04375808
12:35:03|0.04375869
12:35:04|0.04375869
12:35:05|0.04375869
12:35:06|0.04375869
12:35:07|0.04375869
12:35:08|0.04377468
12:35:09|0.04377468
12:35:10|0.04377468
12:35:11|0.04377468
12:35:12|0.04375808
12:35:13|0.04375808
12:35:14|0.04375808
12:35:15|0.04375808
12:35:16|0.04375808
12:35:17|0.04377468
12:35:18|0.04377468
12:35:19|0.04375808
12:35:20|0.04375808
12:35:21|0.04377468
12:35:23|0.04377683
12:35:23|0.04377683
12:35:24|0.04377683
12:35:26|0.04377683
12:35:27|0.04377683
12:35:28|0.04377683
12:35:30|0.04377683
12:35:30|0.04377683
12:35:31|0.04375832
12:35:32|0.04375832
12:35:33|0.04375832
12:35:35|0.04375832
12:35:36|0.04375832
12:35:37|0.04375832
12:35:38|0.04377682
12:35:39|0.04377682
12:35:40|0.04378034
12:35:41|0.04378034
12:35:42|0.04378034
12:35:43|0.04378034
12:35:45|0.04378034
12:35:45|0.04375907
12:35:46|0.04375907
12:35:47|0.04375907
12:35:48|0.04375907
12:35:49|0.04375907
12:35:50|0.04375907
12:35:51|0.04375907
12:35:53|0.04375907
12:35:54|0.04378033
12:35:55|0.04378033
12:35:57|0.04378033
12:35:57|0.04378033
12:35:58|0.04378033
12:36:00|0.04378033
12:36:01|0.04378033
12:36:02|0.04375907
12:36:03|0.04375907
12:36:04|0.04375907
12:36:05|0.04375907
12:36:06|0.04375907
12:36:07|0.04376085
12:36:08|0.04376085
12:36:09|0.04376085
12:36:10|0.04376085
12:36:11|0.04376199
12:36:12|0.04376199
12:36:13|0.04366273
12:36:14|0.04367492
12:36:15|0.04367492
12:36:16|0.04365024
12:36:18|0.04364444
12:36:18|0.04364444
12:36:19|0.04364376
12:36:21|0.04363597
12:36:22|0.04363597
12:36:23|0.04363597
12:36:24|0.0437
12:36:26|0.04362714
12:36:27|0.04361021
12:36:28|0.04366929
12:36:29|0.04366929
12:36:31|0.04361382
12:36:31|0.04361382
12:36:33|0.04361382
12:36:34|0.04361428
12:36:35|0.04361428
12:36:37|0.04361428
12:36:37|0.04361428
12:36:39|0.04361428
12:36:40|0.04361428
12:36:41|0.04366273
12:36:42|0.04366273
12:36:43|0.04366273
12:36:44|0.04361578
12:36:45|0.04361578
12:36:46|0.04361578
12:36:47|0.04361578
12:36:48|0.04361578
12:36:49|0.04368427
12:36:50|0.04362685
12:36:51|0.04362685
12:36:52|0.04368017
12:36:53|0.04368017
12:36:54|0.04368017
12:36:55|0.04368017
12:36:56|0.04368017
12:36:57|0.04368017
12:36:58|0.04368017
12:36:59|0.04373441
12:37:00|0.04373441
12:37:01|0.04377534
12:37:02|0.0436928
12:37:03|0.0436928
12:37:04|0.0436928
12:37:05|0.0436975
12:37:06|0.0436975
12:37:07|0.0436975
12:37:08|0.04377178
12:37:09|0.04377178
12:37:10|0.04377631
12:37:11|0.04378034
12:37:12|0.04378034
12:37:13|0.04377969
12:37:14|0.04371803
12:37:15|0.04371803
12:37:16|0.04372111
12:37:17|0.04372111
12:37:18|0.04372111
12:37:20|0.04371835
12:37:20|0.04371835
12:37:22|0.04371835
12:37:22|0.04371428
12:37:24|0.04371428
12:37:24|0.04371428
12:37:25|0.04372
12:37:26|0.04372268
12:37:28|0.04372128
12:37:29|0.04372128
12:37:31|0.04372128
12:37:32|0.04372128
12:37:33|0.04372128
12:37:33|0.04372001
12:37:35|0.04372167
12:37:35|0.04372167
12:37:37|0.04372426
12:37:38|0.04372426
12:37:40|0.04377035
12:37:40|0.04377035
12:37:41|0.04377035
12:37:42|0.04377035
12:37:43|0.04377035
12:37:44|0.04377035
12:37:45|0.04379927
12:37:47|0.04378507
12:37:47|0.04378507
12:37:48|0.04378507
12:37:49|0.04378507
12:37:50|0.04378507
12:37:52|0.04378507
12:37:52|0.04378507
12:37:54|0.04378507
12:37:55|0.04378507
12:37:55|0.04378507
12:37:56|0.04378507
12:37:58|0.04378746
12:37:59|0.04378746
12:38:00|0.04378194
12:38:01|0.04378194
12:38:01|0.04373
12:38:03|0.04373
12:38:04|0.04373
12:38:04|0.04373
12:38:06|0.04373
12:38:07|0.04373
12:38:08|0.04373
12:38:08|0.04373
12:38:09|0.04373
12:38:10|0.04373
12:38:11|0.04373
12:38:13|0.04373
12:38:14|0.04371429
12:38:16|0.04371429
12:38:16|0.04371429
12:38:17|0.04371428
12:38:18|0.04369
12:38:19|0.04369
12:38:20|0.04369
12:38:21|0.04369
12:38:22|0.04369
12:38:23|0.04368453
12:38:24|0.04368453
12:38:25|0.0436548
12:38:26|0.0436548
12:38:28|0.04369367
12:38:28|0.04369367
12:38:31|0.04365
12:38:31|0.04365
12:38:33|0.04365
12:38:34|0.04365
12:38:34|0.04369365
12:38:36|0.04372773
12:38:36|0.0437
12:38:37|0.0437
12:38:38|0.0437
12:38:40|0.04372388
12:38:40|0.04372388
12:38:41|0.0437
12:38:42|0.0437
12:38:44|0.04366492
12:38:44|0.04366492
12:38:45|0.04366492
12:38:47|0.04366492
12:38:48|0.04366492
12:38:49|0.04366492
12:38:49|0.04366492
12:38:50|0.04366492
12:38:52|0.04366492
12:38:52|0.0437254
12:38:53|0.04372926
12:38:54|0.04372926
12:38:56|0.04372926
12:38:57|0.04372926
12:38:58|0.04372926
12:38:59|0.04372767
12:39:00|0.04372767
12:39:01|0.04372767
12:39:01|0.04367329
12:39:02|0.04372698
12:39:04|0.04365889
12:39:04|0.04365889
12:39:05|0.04365889
12:39:06|0.04375
12:39:07|0.04375
12:39:08|0.04375
12:39:10|0.04375808
12:39:10|0.04375808
12:39:11|0.04375808
12:39:12|0.04375808
12:39:13|0.04375808
12:39:14|0.04366679
12:39:15|0.04366679
12:39:16|0.04366679
12:39:18|0.04366679
12:39:19|0.04366895
12:39:20|0.04366895
12:39:21|0.04372471
12:39:22|0.04372471
12:39:23|0.04372471
12:39:24|0.04372348
12:39:25|0.04372348
12:39:26|0.04367239
12:39:27|0.043719
12:39:28|0.04372275
12:39:30|0.04372251
12:39:30|0.04372251
12:39:32|0.043672
12:39:33|0.043672
12:39:34|0.043672
12:39:35|0.043672
12:39:36|0.043672
12:39:37|0.043672
12:39:39|0.04365001
12:39:40|0.04365001
12:39:40|0.043672
12:39:42|0.043672
12:39:43|0.043672
12:39:44|0.043672
12:39:45|0.043672
12:39:45|0.043672
12:39:47|0.043672
12:39:48|0.04363961
12:39:49|0.04363961
12:39:50|0.04367199
12:39:51|0.04362165
12:39:51|0.04362165
12:39:53|0.04367198
12:39:55|0.043672
12:39:56|0.043672
12:39:57|0.043672
12:39:57|0.04362112
12:39:59|0.043672
12:40:00|0.04362014
12:40:01|0.04367038
12:40:02|0.04367026
12:40:02|0.04367026
12:40:04|0.04367026
12:40:05|0.0436687
12:40:06|0.0436687
12:40:06|0.0436687
12:40:09|0.04366676
12:40:10|0.04366675
12:40:10|0.04366869
12:40:12|0.0436669
12:40:13|0.0436669
12:40:14|0.0436669
12:40:14|0.0436669
12:40:16|0.0436669
12:40:16|0.0436669
12:40:17|0.0436669
12:40:19|0.0436669
12:40:20|0.0436669
12:40:20|0.0436669
12:40:22|0.0436669
12:40:23|0.04365
12:40:24|0.04365
12:40:25|0.04365
12:40:25|0.04365815
12:40:27|0.04366542
12:40:29|0.04366542
12:40:29|0.04366542
12:40:30|0.04366542
12:40:32|0.04366542
12:40:32|0.04362208
12:40:34|0.04362208
12:40:34|0.04366675
12:40:36|0.04366675
12:40:37|0.04366675
12:40:38|0.04366675
12:40:39|0.04366675
12:40:40|0.04362208
12:40:41|0.04362208
12:40:42|0.04367034
12:40:43|0.04367034
12:40:44|0.04367038
12:40:45|0.04367038
12:40:46|0.04367038
12:40:47|0.04367038
12:40:48|0.04367038
12:40:49|0.04366
12:40:51|0.04366
12:40:52|0.04366
12:40:53|0.04365
12:40:54|0.04362232
12:40:55|0.04362232
12:40:56|0.04364931
12:40:57|0.04364931
12:40:59|0.04364931
12:41:00|0.04364931
12:41:01|0.04364931
12:41:02|0.04362519
12:41:03|0.04362519
12:41:04|0.04362519
12:41:05|0.04362519
12:41:06|0.04362519
12:41:07|0.04362519
12:41:08|0.04362519
12:41:09|0.04362519
12:41:10|0.04362519
12:41:11|0.04362519
12:41:12|0.04362519
12:41:13|0.04362566
12:41:14|0.04362566
12:41:15|0.04362566
12:41:16|0.04362566
12:41:17|0.04362566
12:41:18|0.04362566
12:41:19|0.04362566
12:41:20|0.04364537
12:41:21|0.04364931
12:41:22|0.04362232
12:41:24|0.04360167
12:41:24|0.04360067
12:41:26|0.04359933
12:41:27|0.04359933
12:41:28|0.04359933
12:41:29|0.04359933
12:41:30|0.04359933
12:41:31|0.04359933
12:41:32|0.04359933
12:41:33|0.04359933
12:41:35|0.04359933
12:41:35|0.04360067
12:41:37|0.04360067
12:41:38|0.04360067
12:41:39|0.04360088
12:41:40|0.04360088
12:41:42|0.04360088
12:41:42|0.04360088
12:41:43|0.04360124
12:41:44|0.04360001
12:41:45|0.04360001
12:41:46|0.04360001
12:41:47|0.04360001
12:41:48|0.043623
12:41:49|0.04360094
12:41:50|0.04360094
12:41:51|0.04360094
12:41:52|0.04360094
12:41:53|0.04360094
12:41:54|0.04362585
12:41:55|0.04362585
12:41:56|0.04362566
12:41:57|0.04360109
12:41:58|0.04360109
12:42:00|0.04360109
12:42:02|0.0436
12:42:02|0.0436
12:42:03|0.0436
12:42:04|0.0436
12:42:05|0.04361699
12:42:06|0.04361699
12:42:07|0.04361699
12:42:08|0.0436
12:42:09|0.0436
12:42:10|0.04360109
12:42:11|0.04360109
12:42:12|0.04360109
12:42:13|0.04360109
12:42:14|0.04360109
12:42:16|0.04362
12:42:16|0.04362
12:42:17|0.04360109
12:42:19|0.04360109
12:42:20|0.04360109
12:42:20|0.04360109
12:42:22|0.04360109
12:42:22|0.04360109
12:42:23|0.04361925
12:42:25|0.04361925
12:42:25|0.04361925
12:42:27|0.04361925
12:42:29|0.04361925
12:42:29|0.04361925
12:42:30|0.04360109
12:42:31|0.04360109
12:42:32|0.04360109
12:42:34|0.04361925
12:42:35|0.04361925
12:42:37|0.04361925
12:42:37|0.04361925
12:42:38|0.04361925
12:42:40|0.04361758
12:42:41|0.04361758
12:42:41|0.04361758
12:42:43|0.04361758
12:42:44|0.04361758
12:42:45|0.04361758
12:42:46|0.04361758
12:42:48|0.04361758
12:42:48|0.04361758
12:42:50|0.04361758
12:42:51|0.04361758
12:42:51|0.04361758
12:42:52|0.04361758
12:42:54|0.04361758
12:42:54|0.04361758
12:42:56|0.04361758
12:42:57|0.04361758
12:42:58|0.0436
12:42:59|0.04361674
12:43:00|0.04361674
12:43:01|0.04361674
12:43:02|0.04359334
12:43:03|0.04359334
12:43:05|0.04358484
12:43:06|0.04358484
12:43:07|0.04358484
12:43:08|0.04361076
12:43:09|0.04361568
12:43:10|0.04361448
12:43:11|0.04361448
12:43:12|0.04361448
12:43:13|0.04361448
12:43:14|0.04361181
12:43:15|0.04361181
12:43:17|0.04361181
12:43:18|0.04361181
12:43:18|0.04361181
12:43:19|0.04361181
12:43:20|0.04361181
12:43:22|0.04361181
12:43:22|0.04361181
12:43:23|0.04361136
12:43:24|0.04358859
12:43:26|0.04358859
12:43:26|0.04358859
12:43:28|0.04358484
12:43:29|0.04358484
12:43:29|0.04358484
12:43:30|0.04358906
12:43:31|0.04358906
12:43:32|0.04358484
12:43:34|0.04361181
12:43:35|0.04361181
12:43:36|0.04361688
12:43:37|0.04361688
12:43:37|0.04361688
12:43:39|0.04361181
12:43:40|0.04361181
12:43:41|0.04361181
12:43:42|0.04361181
12:43:43|0.04361181
12:43:44|0.04361181
12:43:45|0.04361181
12:43:46|0.04358556
12:43:47|0.04358556
12:43:48|0.04358556
12:43:49|0.04358556
12:43:50|0.04358556
12:43:51|0.04358556
12:43:52|0.04358556
12:43:53|0.04358556
12:43:54|0.04358556
12:43:55|0.04358556
12:43:56|0.04358556
12:43:57|0.04358556
12:43:58|0.04358556
12:43:59|0.04358556
12:44:00|0.04358556
12:44:01|0.04358556
12:44:02|0.04358508
12:44:03|0.04358556
12:44:04|0.04358556
12:44:05|0.04358556
12:44:06|0.04358556
12:44:07|0.04358556
12:44:08|0.04358556
12:44:09|0.04358556
12:44:10|0.04358556
12:44:11|0.04358556
12:44:12|0.04358557
12:44:13|0.04358557
12:44:14|0.04358557
12:44:15|0.04358557
12:44:16|0.04358557
12:44:17|0.04358557
12:44:18|0.04358557
12:44:19|0.04358557
12:44:20|0.04358557
12:44:21|0.04358557
12:44:22|0.04358557
12:44:23|0.04358557
12:44:24|0.04358556
12:44:25|0.04358556
12:44:26|0.04358556
12:44:27|0.04358556
12:44:28|0.04358556
12:44:29|0.04358556
12:44:30|0.04358557
12:44:31|0.04358557
12:44:32|0.04358557
12:44:33|0.04358557
12:44:35|0.04358556
12:44:36|0.04358557
12:44:37|0.04358557
12:44:38|0.04358557
12:44:39|0.04358557
12:44:40|0.04358557
12:44:41|0.04358557
12:44:43|0.04358484
12:44:44|0.04358484
12:44:44|0.04358484
12:44:45|0.04358484
12:44:47|0.04358484
12:44:47|0.04358397
12:44:49|0.04358397
12:44:50|0.0435833
12:44:51|0.0435833
12:44:52|0.04357433
12:44:53|0.04357433
12:44:54|0.04357
12:44:55|0.04357
12:44:56|0.04357
12:44:58|0.04357
12:44:58|0.04357
12:45:00|0.04358557
12:45:02|0.04357189
12:45:03|0.04357189
12:45:04|0.04357189
12:45:05|0.04357189
12:45:07|0.04357189
12:45:07|0.04357189
12:45:08|0.04357189
12:45:09|0.04357189
12:45:11|0.04357189
12:45:11|0.04357018
12:45:13|0.04357018
12:45:15|0.04357018
12:45:15|0.04357018
12:45:16|0.04357189
12:45:17|0.04357189
12:45:18|0.04357189
12:45:19|0.04357189
12:45:20|0.04357189
12:45:21|0.04357189
12:45:22|0.04357189
12:45:23|0.04357189
12:45:24|0.04357189
12:45:25|0.04357018
12:45:27|0.04357939
12:45:28|0.04357939
12:45:29|0.04358477
12:45:30|0.04358477
12:45:31|0.04358477
12:45:32|0.04358477
12:45:33|0.04358477
12:45:34|0.04358477
12:45:34|0.04358477
12:45:36|0.04358477
12:45:38|0.04358477
12:45:38|0.04358477
12:45:39|0.04358477
12:45:40|0.04358503
12:45:41|0.04358503
12:45:42|0.04358503
12:45:43|0.04358503
12:45:45|0.04358503
12:45:45|0.04358503
12:45:47|0.04358503
12:45:48|0.04358503
12:45:48|0.04358503
12:45:49|0.04358503
12:45:51|0.04358503
12:45:53|0.04358503
12:45:53|0.04358503
12:45:54|0.04358503
12:45:55|0.04358503
12:45:56|0.04358503
12:45:57|0.04358503
12:45:58|0.04358503
12:45:59|0.04358503
12:46:01|0.04358503
12:46:02|0.04358477
12:46:03|0.04376063
12:46:04|0.04370619
12:46:05|0.04370619
12:46:06|0.0437764
12:46:07|0.0437764
12:46:08|0.0437764
12:46:10|0.04370003
12:46:10|0.04370002
12:46:12|0.04370002
12:46:12|0.0437
12:46:13|0.0437
12:46:14|0.0437
12:46:15|0.0437
12:46:16|0.0437
12:46:18|0.0437
12:46:18|0.0437
12:46:20|0.0437
12:46:20|0.0437
12:46:21|0.0437
12:46:23|0.0437
12:46:23|0.04370002
12:46:24|0.04372655
12:46:26|0.04372655
12:46:27|0.04372655
12:46:28|0.04372655
12:46:29|0.0437
12:46:30|0.0437
12:46:32|0.0437
12:46:32|0.0437
12:46:33|0.0437061
12:46:34|0.04370899
12:46:35|0.04377011
12:46:36|0.04377011
12:46:38|0.0437701
12:46:39|0.0437701
12:46:40|0.04371185
12:46:41|0.04371185
12:46:43|0.04371185
12:46:44|0.04371185
12:46:45|0.04371185
12:46:46|0.04371185
12:46:46|0.04371185
12:46:47|0.04376029
12:46:48|0.0437701
12:46:50|0.04377415
12:46:51|0.04377921
12:46:52|0.04377749
12:46:53|0.04377749
12:46:54|0.04377749
12:46:55|0.04377749
12:46:56|0.0437261
12:46:57|0.0437261
12:46:58|0.04371185
12:46:59|0.04377309
12:47:00|0.04377309
12:47:01|0.04377309
12:47:03|0.0437
12:47:04|0.04371668
12:47:05|0.04371668
12:47:05|0.04376553
12:47:07|0.04376553
12:47:07|0.04375656
12:47:08|0.04375656
12:47:10|0.04375375
12:47:11|0.04375662
12:47:11|0.04375662
12:47:13|0.04375914
12:47:14|0.04377937
12:47:15|0.04377937
12:47:16|0.04371302
12:47:18|0.04375662
12:47:18|0.04375662
12:47:19|0.04375662
12:47:20|0.04375387
12:47:21|0.04375653
12:47:23|0.04375653
12:47:23|0.04375653
12:47:24|0.04375653
12:47:25|0.04375653
12:47:27|0.04375653
12:47:28|0.04375653
12:47:29|0.04375653
12:47:29|0.04373125
12:47:31|0.04373125
12:47:32|0.0437
12:47:33|0.0437
12:47:34|0.0437
12:47:35|0.0437
12:47:36|0.0437
12:47:37|0.0437
12:47:38|0.0437
12:47:39|0.0437
12:47:40|0.0437
12:47:42|0.0437
12:47:42|0.0437
12:47:44|0.04373383
12:47:44|0.04373383
12:47:46|0.04375395
12:47:47|0.04370428
12:47:48|0.04370075
12:47:49|0.04370075
12:47:50|0.04370075
12:47:51|0.04370075
12:47:52|0.04370075
12:47:53|0.04370299
12:47:54|0.04370299
12:47:55|0.04370299
12:47:56|0.04370299
12:47:57|0.04370299
12:47:58|0.04374873
12:48:00|0.04370391
12:48:01|0.04373643
12:48:02|0.043703
12:48:03|0.04370484
12:48:04|0.04376378
12:48:05|0.04376378
12:48:06|0.04376378
12:48:07|0.04376378
12:48:08|0.04370299
12:48:09|0.0437613
12:48:10|0.0437613
12:48:11|0.0437613
12:48:12|0.04375601
12:48:13|0.04375601
12:48:14|0.04375601
12:48:15|0.04370676
12:48:16|0.04370676
12:48:17|0.0437613
12:48:18|0.0437613
12:48:19|0.0437613
12:48:20|0.0437613
12:48:21|0.0437613
12:48:22|0.0437565
12:48:23|0.0437565
12:48:24|0.0437565
12:48:25|0.0437565
12:48:26|0.0437565
12:48:27|0.0437565
12:48:28|0.0437565
12:48:29|0.0437565
12:48:30|0.0437565
12:48:31|0.0437565
12:48:32|0.0437565
12:48:33|0.0437565
12:48:34|0.0437565
12:48:35|0.0437565
12:48:36|0.0437565
12:48:37|0.04376219
12:48:38|0.04376219
12:48:39|0.04376219
12:48:40|0.04376219
12:48:41|0.04376219
12:48:42|0.04376219
12:48:43|0.04376219
12:48:44|0.04376219
12:48:45|0.04376219
12:48:46|0.04376219
12:48:47|0.04376219
12:48:48|0.04376219
12:48:50|0.04376219
12:48:51|0.04382192
12:48:52|0.04382192
12:48:53|0.04382192
12:48:54|0.04382192
12:48:54|0.04382192
12:48:56|0.04382192
12:48:56|0.0438331
12:48:58|0.04385257
12:48:58|0.04385257
12:48:59|0.04386731
12:49:00|0.04380477
12:49:02|0.04380477
12:49:04|0.04380594
12:49:05|0.04380594
12:49:05|0.04386513
12:49:06|0.04386731
12:49:08|0.04386731
12:49:09|0.04386731
12:49:10|0.04386731
12:49:10|0.04386731
12:49:11|0.04381734
12:49:12|0.0438674
12:49:13|0.0438674
12:49:14|0.0438674
12:49:15|0.0438674
12:49:17|0.0438674
12:49:17|0.0438674
12:49:19|0.0438674
12:49:19|0.04385627
12:49:20|0.04385627
12:49:21|0.04385627
12:49:22|0.04385627
12:49:23|0.04385627
12:49:24|0.04385627
12:49:25|0.04385627
12:49:26|0.04385627
12:49:27|0.04385154
12:49:28|0.04385627
12:49:29|0.04385627
12:49:30|0.04385627
12:49:31|0.04385602
12:49:33|0.04385569
12:49:34|0.04385569
12:49:34|0.04385601
12:49:35|0.04385601
12:49:37|0.04385601
12:49:37|0.04385601
12:49:38|0.04385601
12:49:39|0.04385601
12:49:41|0.04385601
12:49:43|0.04385602
12:49:44|0.04386595
12:49:44|0.0438
12:49:46|0.0438
12:49:47|0.0438
12:49:48|0.0438
12:49:49|0.0438
12:49:49|0.04381533
12:49:50|0.04382058
12:49:52|0.04381523
12:49:53|0.04381523
12:49:54|0.04382058
12:49:54|0.04377118
12:49:56|0.04383285
12:49:57|0.04383285
12:49:58|0.04383285
12:49:59|0.04383285
12:50:01|0.04383018
12:50:02|0.04374273
12:50:04|0.04374273
12:50:05|0.04382058
12:50:05|0.04382058
12:50:06|0.04382058
12:50:07|0.04382435
12:50:09|0.04382768
12:50:10|0.04382768
12:50:11|0.04382768
12:50:13|0.04382768
12:50:13|0.04382375
12:50:14|0.04382375
12:50:15|0.04382375
12:50:17|0.04382375
12:50:18|0.04382375
12:50:19|0.04382375
12:50:20|0.04379568
12:50:21|0.04379568
12:50:22|0.04379568
12:50:23|0.04379568
12:50:25|0.04379568
12:50:25|0.04379568
12:50:26|0.04379568
12:50:27|0.04379568
12:50:28|0.04379568
12:50:29|0.04379568
12:50:30|0.04379568
12:50:31|0.04379568
12:50:32|0.04379568
12:50:33|0.04379568
12:50:34|0.04379568
12:50:35|0.04379568
12:50:36|0.04379568
12:50:37|0.04379568
12:50:38|0.04382903
12:50:39|0.04379703
12:50:41|0.04379703
12:50:42|0.04379703
12:50:43|0.04379703
12:50:44|0.04380071
12:50:45|0.04380071
12:50:46|0.04380071
12:50:48|0.04380071
12:50:48|0.04382736
12:50:50|0.04382736
12:50:51|0.04382736
12:50:52|0.04383282
12:50:52|0.04383282
12:50:53|0.04383282
12:50:55|0.04383282
12:50:56|0.04383282
12:50:57|0.04385601
12:50:58|0.04385601
12:51:00|0.04383341
12:51:01|0.04383341
12:51:02|0.04382764
12:51:03|0.04382764
12:51:04|0.04384938
12:51:05|0.04384938
12:51:06|0.04384938
12:51:07|0.04384938
12:51:08|0.04384938
12:51:09|0.0438265
12:51:11|0.04380492
12:51:11|0.04380492
12:51:13|0.04380492
12:51:14|0.04383
12:51:15|0.04383
12:51:16|0.04383
12:51:17|0.04383
12:51:18|0.04383
12:51:18|0.04383
12:51:20|0.04383
12:51:20|0.04383
12:51:21|0.04383
12:51:23|0.04383
12:51:24|0.04383
12:51:25|0.04383
12:51:26|0.04383
12:51:27|0.04383
12:51:27|0.04383
12:51:29|0.04383
12:51:29|0.04379973
12:51:30|0.04379973
12:51:31|0.04384182
12:51:32|0.04384182
12:51:33|0.04384182
12:51:35|0.04384182
12:51:35|0.04383
12:51:36|0.04383
12:51:38|0.04383
12:51:38|0.04383
12:51:39|0.04383
12:51:40|0.04383
12:51:41|0.04381823
12:51:43|0.04381823
12:51:45|0.0438116
12:51:45|0.0438116
12:51:46|0.0438116
12:51:48|0.0438116
12:51:49|0.04381182
12:51:50|0.04383
12:51:51|0.04381606
12:51:53|0.0438116
12:51:53|0.04381172
12:51:55|0.04383164
12:51:56|0.04383164
12:51:57|0.04383164
12:51:58|0.04383164
12:52:00|0.04382967
12:52:01|0.04382967
12:52:02|0.04382967
12:52:03|0.0438116
12:52:04|0.0438116
12:52:05|0.0438116
12:52:06|0.0438116
12:52:07|0.0438116
12:52:08|0.0438116
12:52:09|0.0438116
12:52:10|0.0438116
12:52:12|0.04380492
12:52:13|0.04380492
12:52:13|0.04380492
12:52:15|0.04380999
12:52:16|0.04380999
12:52:16|0.04380999
12:52:17|0.04380999
12:52:18|0.04380999
12:52:20|0.04380999
12:52:20|0.04380999
12:52:22|0.04380976
12:52:22|0.04380976
12:52:23|0.04380976
12:52:25|0.04380976
12:52:25|0.04380976
12:52:27|0.04380492
12:52:28|0.04380492
12:52:29|0.04380492
12:52:30|0.04380492
12:52:31|0.04380976
12:52:33|0.04380976
12:52:33|0.04380976
12:52:34|0.04380976
12:52:36|0.04380976
12:52:36|0.04380976
12:52:38|0.04380976
12:52:39|0.04380976
12:52:40|0.04380976
12:52:41|0.04380976
12:52:42|0.04380976
12:52:43|0.04380976
12:52:45|0.04380976
12:52:45|0.04380976
12:52:46|0.04380976
12:52:47|0.04380976
12:52:48|0.04380665
12:52:49|0.04380665
12:52:51|0.04380665
12:52:52|0.04380665
12:52:53|0.04380665
12:52:55|0.04380665
12:52:56|0.04380665
12:52:56|0.0438469
12:52:58|0.0438469
12:52:58|0.0438469
12:53:00|0.0438469
12:53:01|0.0438469
12:53:01|0.0438469
12:53:02|0.04380964
12:53:03|0.04381089
12:53:05|0.04381089
12:53:06|0.04381089
12:53:06|0.04381089
12:53:07|0.04381089
12:53:10|0.04381089
12:53:10|0.04381089
12:53:12|0.04381089
12:53:12|0.04381089
12:53:14|0.04381089
12:53:14|0.04381089
12:53:15|0.04381089
12:53:16|0.04381089
12:53:17|0.04381089
12:53:19|0.04381089
12:53:20|0.04381089
12:53:21|0.04381089
12:53:22|0.04381089
12:53:23|0.04384548
12:53:24|0.04384548
12:53:25|0.04384548
12:53:26|0.04384548
12:53:27|0.04384548
12:53:28|0.04384548
12:53:29|0.04384548
12:53:30|0.04384548
12:53:31|0.04384548
12:53:32|0.04381955
12:53:33|0.04381955
12:53:34|0.04381955
12:53:35|0.04381955
12:53:36|0.04384594
12:53:37|0.04382231
12:53:38|0.04382231
12:53:39|0.04382231
12:53:40|0.04382231
12:53:41|0.04382231
12:53:42|0.04382231
12:53:43|0.04382231
12:53:44|0.04382231
12:53:46|0.04382231
12:53:47|0.04382231
12:53:49|0.04382231
12:53:50|0.04382231
12:53:51|0.04382231
12:53:52|0.04382231
12:53:53|0.04382311
12:53:53|0.04382311
12:53:54|0.04382311
12:53:56|0.04382311
12:53:57|0.04382311
12:53:58|0.04382311
12:53:59|0.04382311
12:53:59|0.04382311
12:54:01|0.04382311
12:54:01|0.04382311
12:54:03|0.04382311
12:54:04|0.04384264
12:54:04|0.04384264
12:54:06|0.04384264
12:54:07|0.04384264
12:54:08|0.04384264
12:54:09|0.04382484
12:54:09|0.04382484
12:54:11|0.0438441
12:54:12|0.0438441
12:54:13|0.0438441
12:54:14|0.0438441
12:54:15|0.0438441
12:54:16|0.0438441
12:54:17|0.0438441
12:54:18|0.0438441
12:54:19|0.0438441
12:54:20|0.0438441
12:54:21|0.04384264
12:54:22|0.0438441
12:54:23|0.0438441
12:54:24|0.0438441
12:54:25|0.0438441
12:54:26|0.0438441
12:54:27|0.0438441
12:54:28|0.04384264
12:54:29|0.04384264
12:54:30|0.04384264
12:54:31|0.04384264
12:54:32|0.04384264
12:54:33|0.04384264
12:54:34|0.04384264
12:54:35|0.04384264
12:54:36|0.04384264
12:54:37|0.04384264
12:54:38|0.04384264
12:54:39|0.04384264
12:54:40|0.04384554
12:54:41|0.04384554
12:54:42|0.0438482
12:54:43|0.0438482
12:54:44|0.0438482
12:54:45|0.0438482
12:54:47|0.04384265
12:54:47|0.04384265
12:54:49|0.04384265
12:54:50|0.04384265
12:54:52|0.04384819
12:54:53|0.04384819
12:54:54|0.04384819
12:54:54|0.04384819
12:54:56|0.04384819
12:54:56|0.04384819
12:54:58|0.04384819
12:54:59|0.04385601
12:54:59|0.04385601
12:55:00|0.04384853
12:55:02|0.04384819
12:55:02|0.04384819
12:55:04|0.04384819
12:55:06|0.04384819
12:55:07|0.04384819
12:55:07|0.04384819
12:55:08|0.04384819
12:55:10|0.04384819
12:55:10|0.04384819
12:55:12|0.04384819
12:55:12|0.04385583
12:55:14|0.04385583
12:55:15|0.04384819
12:55:16|0.04385583
12:55:17|0.04384819
12:55:18|0.04384819
12:55:19|0.04384819
12:55:20|0.04384819
12:55:21|0.04384819
12:55:22|0.04384819
12:55:23|0.04384819
12:55:24|0.04384819
12:55:25|0.04384819
12:55:26|0.04384264
12:55:27|0.04384819
12:55:28|0.04384819
12:55:29|0.04384819
12:55:30|0.04384819
12:55:32|0.04384819
12:55:33|0.04384819
12:55:34|0.04384819
12:55:35|0.04384819
12:55:36|0.0438482
12:55:36|0.0438482
12:55:38|0.0438482
12:55:39|0.0438482
12:55:40|0.04384264
12:55:41|0.04384264
12:55:42|0.04384264
12:55:43|0.04384264
12:55:44|0.04384264
12:55:45|0.04384264
12:55:46|0.04384264
12:55:48|0.04384264
12:55:49|0.04384264
12:55:50|0.04384264
12:55:51|0.04384264
12:55:51|0.04384264
12:55:52|0.04382819
12:55:54|0.04382819
12:55:55|0.04382819
12:55:56|0.04382819
12:55:56|0.04382819
12:55:57|0.04382819
12:55:59|0.04381955
12:56:00|0.04381955
12:56:01|0.04381955
12:56:02|0.0438176
12:56:03|0.04384402
12:56:05|0.04384402
12:56:06|0.04384402
12:56:07|0.04384402
12:56:08|0.04384402
12:56:09|0.04384402
12:56:11|0.04384402
12:56:11|0.04384402
12:56:12|0.04384402
12:56:13|0.04384402
12:56:14|0.04384402
12:56:15|0.04384402
12:56:16|0.04384402
12:56:17|0.04384402
12:56:18|0.04384326
12:56:19|0.04384326
12:56:20|0.04384326
12:56:21|0.04384326
12:56:22|0.0438
12:56:23|0.0438
12:56:24|0.0438
12:56:25|0.0438
12:56:26|0.0438
12:56:27|0.0438
12:56:28|0.0438
12:56:29|0.04379978
12:56:30|0.04379436
12:56:32|0.04379176
12:56:32|0.04379176
12:56:33|0.04373769
12:56:35|0.04373769
12:56:36|0.04374644
12:56:37|0.04374644
12:56:38|0.04374644
12:56:39|0.04374644
12:56:40|0.04379049
12:56:40|0.04379049
12:56:42|0.04379049
12:56:43|0.04374019
12:56:43|0.04374019
12:56:45|0.04374019
12:56:46|0.04374019
12:56:46|0.04374019
12:56:48|0.04374019
12:56:49|0.04374019
12:56:50|0.04373192
12:56:51|0.04373192
12:56:52|0.04373062
12:56:53|0.04373062
12:56:54|0.04373062
12:56:55|0.04372616
12:56:56|0.04372616
12:56:58|0.04372616
12:56:59|0.04372616
12:57:00|0.04373999
12:57:01|0.04373999
12:57:01|0.04373999
12:57:03|0.04373925
12:57:05|0.04373925
12:57:05|0.04373925
12:57:06|0.0437
12:57:08|0.0437
12:57:09|0.04370297
12:57:09|0.04370297
12:57:10|0.04370297
12:57:11|0.04370297
12:57:12|0.04370297
12:57:13|0.04370297
12:57:15|0.04370297
12:57:15|0.04370297
12:57:17|0.04370297
12:57:18|0.04370297
12:57:18|0.04373977
12:57:19|0.04370786
12:57:20|0.04373977
12:57:21|0.04373977
12:57:22|0.04373977
12:57:24|0.04373977
12:57:24|0.04373977
12:57:25|0.04373977
12:57:27|0.04370418
12:57:27|0.04370418
12:57:29|0.04370418
12:57:29|0.04374015
12:57:30|0.04374015
12:57:32|0.04374015
12:57:32|0.04374015
12:57:33|0.04374015
12:57:34|0.04374015
12:57:35|0.04372999
12:57:36|0.04372999
12:57:37|0.04372999
12:57:38|0.04372999
12:57:39|0.04372999
12:57:40|0.04372999
12:57:41|0.04372999
12:57:42|0.04372999
12:57:43|0.04372999
12:57:45|0.04372999
12:57:45|0.04372999
12:57:46|0.04372999
12:57:47|0.04372999
12:57:49|0.04372999
12:57:50|0.04372999
12:57:52|0.04372999
12:57:53|0.04373
12:57:54|0.04373
12:57:55|0.04373
12:57:57|0.04371002
12:57:58|0.04371002
12:57:59|0.04371002
12:58:00|0.04371001
12:58:01|0.04371001
12:58:02|0.04371
12:58:03|0.04371
12:58:04|0.04371
12:58:06|0.04371001
12:58:07|0.04371001
12:58:08|0.04371001
12:58:09|0.04371001
12:58:11|0.04371002
12:58:11|0.04371002
12:58:13|0.04373
12:58:14|0.04373381
12:58:15|0.04373381
12:58:16|0.04373381
12:58:17|0.04373381
12:58:17|0.04373381
12:58:19|0.04373381
12:58:20|0.04373381
12:58:20|0.04373381
12:58:22|0.04373381
12:58:23|0.04373381
12:58:24|0.04373381
12:58:24|0.04373381
12:58:26|0.04373381
12:58:26|0.04370297
12:58:28|0.04370297
12:58:29|0.04370297
12:58:30|0.04370297
12:58:31|0.04370297
12:58:31|0.04370303
12:58:33|0.04370601
12:58:34|0.04370601
12:58:35|0.04370399
12:58:36|0.04370399
12:58:37|0.04370399
12:58:38|0.04370399
12:58:39|0.04370399
12:58:40|0.04373885
12:58:41|0.04370306
12:58:41|0.04370306
12:58:42|0.04370306
12:58:44|0.04370306
12:58:44|0.04370306
12:58:46|0.04370306
12:58:46|0.04370297
12:58:49|0.04370298
12:58:49|0.04373381
12:58:50|0.04373381
12:58:51|0.04373381
12:58:52|0.04373381
12:58:53|0.04370002
12:58:54|0.04370002
12:58:55|0.04370002
12:58:56|0.04370002
12:58:57|0.04375934
12:58:58|0.04373381
12:58:59|0.04371328
12:59:00|0.04371328
12:59:01|0.04371328
12:59:02|0.04371329
12:59:04|0.04371328
12:59:04|0.04371328
12:59:07|0.0437736
12:59:07|0.0437736
12:59:08|0.0437736
12:59:09|0.0437736
12:59:11|0.0437736
12:59:12|0.0437736
12:59:12|0.0437736
12:59:13|0.0437736
12:59:15|0.04373381
12:59:16|0.04373381
12:59:16|0.04373381
12:59:18|0.04373381
12:59:19|0.04370054
12:59:20|0.04370054
12:59:21|0.04370054
12:59:23|0.0437
12:59:23|0.04370001
12:59:24|0.04370001
12:59:25|0.04370001
12:59:26|0.04370001
12:59:27|0.04370001
12:59:28|0.04370001
12:59:29|0.04370001
12:59:30|0.04370001
12:59:31|0.04370001
12:59:32|0.04370001
12:59:33|0.04370002
12:59:34|0.0437
12:59:35|0.04370002
12:59:36|0.04370002
12:59:37|0.04370002
12:59:38|0.04370002
12:59:40|0.04370002
12:59:41|0.04370002
12:59:41|0.04370002
12:59:43|0.0437
12:59:43|0.0437
12:59:44|0.0437
12:59:45|0.0437
12:59:46|0.0437
12:59:47|0.0437
12:59:48|0.0437
12:59:49|0.0437
12:59:50|0.0437
12:59:51|0.0437
12:59:52|0.04370001
12:59:54|0.0437
12:59:55|0.0437
12:59:56|0.04370002
12:59:57|0.04370002
12:59:58|0.04370002
12:59:59|0.04370002
13:00:01|0.04370002
13:00:02|0.04370002
13:00:02|0.0437
13:00:03|0.0437
13:00:05|0.04370481
13:00:07|0.04370481
13:00:07|0.04370481
13:00:08|0.04370481
13:00:10|0.04370481
13:00:12|0.04370481
13:00:13|0.04370481
13:00:13|0.04373381
13:00:15|0.04370801
13:00:16|0.04370801
13:00:17|0.04370801
13:00:18|0.04370801
13:00:19|0.04370801
13:00:20|0.04370801
13:00:21|0.04370801
13:00:22|0.04371138
13:00:23|0.04371138
13:00:24|0.04371138
13:00:25|0.04371138
13:00:26|0.04371138
13:00:27|0.04371138
13:00:28|0.04371138
13:00:29|0.04371138
13:00:30|0.04371138
13:00:31|0.04371138
13:00:32|0.04371138
13:00:33|0.04371138
13:00:34|0.04371138
13:00:35|0.04371138
13:00:36|0.04371138
13:00:37|0.04375861
13:00:38|0.04375861
13:00:39|0.043701
13:00:40|0.043701
13:00:41|0.043701
13:00:42|0.043701
13:00:43|0.043701
13:00:44|0.043701
13:00:45|0.043701
13:00:46|0.043701
13:00:47|0.043701
13:00:48|0.043701
13:00:49|0.043701
13:00:51|0.043701
13:00:52|0.043701
13:00:53|0.04372727
13:00:55|0.04372727
13:00:56|0.04372727
13:00:56|0.04372727
13:00:59|0.04373405
13:00:59|0.04373405
13:01:00|0.04373405
13:01:01|0.04373405
13:01:02|0.04373547
13:01:03|0.04373547
13:01:04|0.04373547
13:01:05|0.04373547
13:01:07|0.0437
13:01:08|0.0437
13:01:09|0.0437
13:01:10|0.0437
13:01:11|0.0437
13:01:12|0.0437
13:01:13|0.0437
13:01:13|0.04372727
13:01:15|0.04372727
13:01:16|0.0437
13:01:17|0.0437
13:01:18|0.0437
13:01:20|0.0437
13:01:21|0.0437
13:01:22|0.0437
13:01:24|0.0437
13:01:24|0.0437
13:01:25|0.04372676
13:01:26|0.04372676
13:01:27|0.04372676
13:01:28|0.04372676
13:01:29|0.04372676
13:01:30|0.04370293
13:01:31|0.04370293
13:01:32|0.04370293
13:01:33|0.04370293
13:01:34|0.04370293
13:01:35|0.04370293
13:01:37|0.0437335
13:01:38|0.0437335
13:01:38|0.0437335
13:01:39|0.0437335
13:01:40|0.0437335
13:01:41|0.0437335
13:01:42|0.04370199
13:01:43|0.04370199
13:01:44|0.04370199
13:01:45|0.04370199
13:01:47|0.04370199
13:01:48|0.04370199
13:01:48|0.04370199
13:01:49|0.0437586
13:01:50|0.0437586
13:01:51|0.0437586
13:01:53|0.04373037
13:01:55|0.04373037
13:01:56|0.04373037
13:01:57|0.04373024
13:01:57|0.04373024
13:01:59|0.04373024
13:02:00|0.04373
13:02:01|0.04373
13:02:03|0.04373
13:02:04|0.04373
13:02:05|0.04370463
13:02:07|0.04370463
13:02:07|0.04370463
13:02:08|0.04370463
13:02:10|0.04370541
13:02:10|0.04370463
13:02:11|0.04370463
13:02:12|0.04370463
13:02:13|0.04370463
13:02:14|0.04370463
13:02:15|0.0437
13:02:17|0.0437
13:02:18|0.04370001
13:02:18|0.04370001
13:02:19|0.04370001
13:02:20|0.04370001
13:02:22|0.04370463
13:02:22|0.04370463
13:02:24|0.04370463
13:02:24|0.04370463
13:02:25|0.04370463
13:02:26|0.04370463
13:02:28|0.04370463
13:02:28|0.04370463
13:02:29|0.0437
13:02:30|0.0437
13:02:32|0.0437
13:02:33|0.0437
13:02:33|0.0437
13:02:35|0.04368
13:02:36|0.04367212
13:02:37|0.04367212
13:02:38|0.04367212
13:02:39|0.04367212
13:02:40|0.04367212
13:02:41|0.04367212
13:02:42|0.04367212
13:02:43|0.04367212
13:02:44|0.04367212
13:02:45|0.04367212
13:02:46|0.04367212
13:02:47|0.04367212
13:02:48|0.04367212
13:02:49|0.04367212
13:02:50|0.04367212
13:02:51|0.04367212
13:02:52|0.04367212
13:02:53|0.04367212
13:02:55|0.04367212
13:02:55|0.04362302
13:02:57|0.04365572
13:02:58|0.04364653
13:02:59|0.04364653
13:03:00|0.04364653
13:03:02|0.04362218
13:03:02|0.04365
13:03:03|0.04365048
13:03:04|0.04365048
13:03:05|0.04365048
13:03:06|0.04365075
13:03:07|0.04365075
13:03:08|0.04370001
13:03:10|0.04370001
13:03:12|0.04370001
13:03:13|0.04370001
13:03:13|0.04370001
13:03:14|0.04370001
13:03:15|0.04370001
13:03:16|0.04370001
13:03:17|0.04366063
13:03:18|0.04366063
13:03:19|0.04366063
13:03:20|0.04372704
13:03:22|0.04366769
13:03:23|0.04366769
13:03:24|0.04366769
13:03:25|0.04366769
13:03:26|0.04370897
13:03:27|0.04371925
13:03:27|0.04371925
13:03:28|0.04366769
13:03:30|0.04366769
13:03:31|0.04370897
13:03:32|0.04371062
13:03:33|0.04366855
13:03:34|0.04366855
13:03:35|0.04366855
13:03:36|0.04366855
13:03:38|0.04369697
13:03:38|0.04369697
13:03:39|0.04369697
13:03:40|0.04368616
13:03:41|0.04368616
13:03:43|0.04368616
13:03:44|0.04368616
13:03:45|0.04368616
13:03:46|0.04368616
13:03:47|0.04368616
13:03:47|0.04368616
13:03:48|0.04361531
13:03:50|0.04365581
13:03:50|0.04365581
13:03:52|0.04365581
13:03:53|0.04365581
13:03:53|0.04365581
13:03:56|0.04369697
13:03:57|0.04369697
13:03:59|0.04369697
13:03:59|0.04369697
13:04:00|0.04370714
13:04:01|0.04368936
13:04:02|0.04368936
13:04:03|0.04368936
13:04:05|0.0437
13:04:06|0.0437
13:04:07|0.0437
13:04:08|0.0437
13:04:09|0.04369769
13:04:09|0.04369769
13:04:11|0.04369769
13:04:12|0.04369769
13:04:13|0.04369769
13:04:15|0.04369769
13:04:15|0.04369769
13:04:16|0.04369769
13:04:17|0.04369769
13:04:18|0.04369769
13:04:19|0.04369769
13:04:20|0.04369769
13:04:21|0.0437233
13:04:23|0.0437233
13:04:23|0.0437233
13:04:24|0.0437233
13:04:25|0.0437233
13:04:27|0.0437233
13:04:28|0.0437233
13:04:29|0.04369769
13:04:29|0.04369769
13:04:31|0.04369769
13:04:32|0.04369769
13:04:33|0.04369769
13:04:33|0.04369769
13:04:35|0.04369769
13:04:36|0.04368616
13:04:36|0.04368616
13:04:38|0.04368616
13:04:38|0.04368616
13:04:40|0.04368616
13:04:41|0.04368616
13:04:42|0.04368616
13:04:42|0.04368648
13:04:44|0.04368648
13:04:45|0.04368648
13:04:46|0.04368648
13:04:47|0.04368648
13:04:47|0.04368628
13:04:48|0.04368616
13:04:49|0.04368616
13:04:51|0.04368616
13:04:52|0.04368616
13:04:53|0.04368616
13:04:54|0.04368616
13:04:55|0.04368616
13:04:56|0.04368616
13:04:58|0.04369036
13:04:58|0.04369452
13:04:59|0.04369452
13:05:00|0.04369452
13:05:01|0.04369452
13:05:03|0.04369143
13:05:04|0.04369143
13:05:05|0.04369143
13:05:06|0.04369143
13:05:08|0.04369143
13:05:09|0.04369143
13:05:10|0.04369143
13:05:11|0.04369143
13:05:12|0.04369143
13:05:13|0.04369321
13:05:14|0.04369321
13:05:15|0.04369321
13:05:16|0.04369321
13:05:17|0.04369321
13:05:19|0.04369321
13:05:19|0.04369321
13:05:21|0.0436081
13:05:22|0.0436081
13:05:23|0.0436081
13:05:23|0.0436081
13:05:26|0.0436081
13:05:26|0.0436081
13:05:27|0.04364908
13:05:28|0.0436081
13:05:29|0.0436081
13:05:30|0.0436081
13:05:31|0.0436081
13:05:32|0.04361648
13:05:33|0.04364692
13:05:34|0.04364692
13:05:35|0.04364908
13:05:36|0.04364908
13:05:37|0.04367122
13:05:39|0.04367122
13:05:40|0.04367122
13:05:41|0.04367122
13:05:42|0.04367122
13:05:43|0.0436668
13:05:44|0.04366693
13:05:45|0.04366693
13:05:46|0.04366188
13:05:47|0.04366693
13:05:48|0.04366693
13:05:49|0.04367405
13:05:50|0.04368267
13:05:51|0.04368351
13:05:52|0.04368526
13:05:53|0.04368526
13:05:54|0.04368615
13:05:55|0.04368615
13:05:56|0.04368615
13:05:57|0.04368615
13:05:58|0.04368615
13:05:59|0.04368615
13:06:00|0.04369294
13:06:01|0.04369769
13:06:02|0.04369186
13:06:04|0.04369158
13:06:04|0.04369158
13:06:05|0.04369158
13:06:07|0.04369158
13:06:08|0.04369158
13:06:10|0.04369158
13:06:10|0.04369158
13:06:11|0.04370689
13:06:12|0.04370689
13:06:13|0.04370689
13:06:14|0.04370689
13:06:15|0.04370689
13:06:16|0.04370689
13:06:17|0.04370689
13:06:18|0.04370689
13:06:19|0.04371
13:06:20|0.04371
13:06:22|0.04371
13:06:23|0.04371
13:06:23|0.04371
13:06:25|0.04371
13:06:26|0.04371
13:06:27|0.04371
13:06:28|0.04370802
13:06:29|0.04370802
13:06:30|0.04370802
13:06:32|0.04370802
13:06:33|0.0437101
13:06:34|0.0437101
13:06:35|0.0437101
13:06:36|0.0437101
13:06:36|0.0437101
13:06:37|0.0437101
13:06:39|0.0437101
13:06:39|0.0437101
13:06:40|0.0437101
13:06:41|0.0437101
13:06:42|0.04370864
13:06:43|0.0437101
13:06:44|0.04366
13:06:45|0.04366
13:06:46|0.04366
13:06:47|0.04367696
13:06:49|0.04367696
13:06:50|0.04367139
13:06:52|0.04366
13:06:52|0.04366
13:06:53|0.04366
13:06:55|0.04366
13:06:55|0.04366
13:06:56|0.04366
13:06:58|0.04366
13:07:00|0.04366
13:07:01|0.04366
13:07:02|0.04366
13:07:03|0.04365063
13:07:03|0.04365063
13:07:04|0.04365063
13:07:06|0.04365063
13:07:07|0.04365063
13:07:08|0.04366
13:07:09|0.04366
13:07:10|0.04365
13:07:11|0.04365
13:07:12|0.04365
13:07:13|0.04361211
13:07:14|0.04361211
13:07:15|0.04361211
13:07:16|0.04361211
13:07:17|0.04361211
13:07:19|0.04361211
13:07:20|0.04361211
13:07:20|0.04361211
13:07:21|0.04361211
13:07:22|0.04361211
13:07:24|0.04361211
13:07:24|0.04361211
13:07:25|0.04361221
13:07:27|0.04361221
13:07:28|0.04361221
13:07:28|0.04361221
13:07:29|0.04361221
13:07:30|0.0436
13:07:32|0.0436
13:07:32|0.0436
13:07:33|0.0436
13:07:34|0.0436
13:07:36|0.0436
13:07:37|0.0436
13:07:38|0.0436
13:07:38|0.0436
13:07:39|0.0436243
13:07:40|0.0436243
13:07:41|0.0436243
13:07:43|0.0436243
13:07:44|0.0436243
13:07:44|0.04360038
13:07:45|0.04360038
13:07:46|0.04360038
13:07:47|0.04360038
13:07:49|0.04360038
13:07:50|0.04363593
13:07:51|0.0436
13:07:52|0.0436
13:07:53|0.04358
13:07:54|0.04358
13:07:56|0.04360038
13:07:56|0.04360038
13:07:57|0.04360038
13:07:58|0.04360038
13:08:00|0.04360038
13:08:02|0.04362911
13:08:02|0.0436291
13:08:03|0.0436291
13:08:04|0.0436291
13:08:06|0.04360038
13:08:06|0.04360038
13:08:07|0.04362443
13:08:08|0.04362443
13:08:09|0.04362443
13:08:10|0.04362443
13:08:11|0.04360777
13:08:12|0.04360777
13:08:13|0.04360777
13:08:15|0.04364757
13:08:15|0.04364757
13:08:16|0.04364757
13:08:18|0.04364757
13:08:19|0.0436081
13:08:20|0.04364095
13:08:22|0.04363997
13:08:23|0.04363997
13:08:24|0.04363997
13:08:25|0.04363997
13:08:26|0.04363997
13:08:27|0.0436291
13:08:28|0.0436291
13:08:29|0.0436291
13:08:30|0.0436291
13:08:31|0.0436291
13:08:32|0.04360236
13:08:33|0.04360039
13:08:34|0.04360039
13:08:35|0.04362789
13:08:36|0.0436291
13:08:37|0.0436291
13:08:38|0.0436291
13:08:39|0.0436291
13:08:40|0.0436291
13:08:41|0.0436291
13:08:42|0.0436291
13:08:43|0.0436291
13:08:44|0.0436291
13:08:45|0.0436291
13:08:46|0.0436291
13:08:47|0.04362787
13:08:48|0.04362787
13:08:49|0.04362787
13:08:50|0.04362787
13:08:51|0.04362787
13:08:52|0.04362699
13:08:53|0.04362699
13:08:54|0.04362699
13:08:55|0.04362699
13:08:56|0.04362699
13:08:57|0.04362699
13:08:58|0.04362699
13:08:59|0.04362699
13:09:00|0.04362699
13:09:01|0.04362699
13:09:02|0.04362699
13:09:03|0.04361368
13:09:05|0.04362668
13:09:05|0.04362668
13:09:06|0.04362668
13:09:07|0.04362668
13:09:08|0.04362668
13:09:09|0.04362337
13:09:10|0.04362337
13:09:11|0.04362337
13:09:12|0.04362337
13:09:13|0.04362337
13:09:14|0.04362337
13:09:15|0.04362284
13:09:17|0.04362337
13:09:17|0.04362303
13:09:19|0.04362303
13:09:20|0.04362303
13:09:21|0.04362303
13:09:22|0.04362337
13:09:23|0.04362313
13:09:24|0.04361228
13:09:25|0.04361228
13:09:26|0.04361228
13:09:27|0.04361228
13:09:28|0.04361228
13:09:29|0.04361228
13:09:30|0.04361228
13:09:31|0.04361228
13:09:32|0.04361232
13:09:33|0.04361232
13:09:34|0.04361232
13:09:35|0.04362246
13:09:36|0.04362246
13:09:37|0.04362246
13:09:38|0.04362246
13:09:39|0.04362246
13:09:41|0.04361256
13:09:41|0.04361256
13:09:42|0.04361256
13:09:43|0.04361256
13:09:45|0.04361256
13:09:47|0.04361256
13:09:47|0.04361256
13:09:48|0.04362337
13:09:49|0.04361353
13:09:50|0.04361353
13:09:51|0.043626
13:09:52|0.043626
13:09:53|0.04361492
13:09:54|0.04361492
13:09:55|0.043626
13:09:56|0.043626
13:09:57|0.043626
13:09:58|0.043626
13:09:59|0.043626
13:10:01|0.043626
13:10:03|0.04361713
13:10:04|0.04361713
13:10:05|0.043626
13:10:06|0.043626
13:10:08|0.04362
13:10:08|0.04362
13:10:09|0.0436156
13:10:10|0.043626
13:10:11|0.043626
13:10:12|0.043626
13:10:13|0.043626
13:10:15|0.043626
13:10:15|0.043626
13:10:16|0.04362149
13:10:17|0.04362599
13:10:18|0.04362599
13:10:19|0.04362081
13:10:20|0.04362081
13:10:21|0.04362599
13:10:22|0.04362081
13:10:23|0.04362081
13:10:24|0.04362101
13:10:25|0.04362101
13:10:26|0.04362101
13:10:27|0.04362599
13:10:28|0.04362599
13:10:29|0.04362599
13:10:31|0.04362599
13:10:31|0.04362599
13:10:32|0.04362599
13:10:33|0.04362599
13:10:34|0.04362599
13:10:35|0.04362599
13:10:37|0.04362599
13:10:37|0.04362599
13:10:38|0.04362599
13:10:39|0.04362599
13:10:40|0.04362599
13:10:42|0.04362599
13:10:42|0.04362599
13:10:43|0.04362599
13:10:44|0.04362599
13:10:45|0.04362599
13:10:47|0.04362599
13:10:47|0.04362599
13:10:48|0.04362599
13:10:49|0.04362599
13:10:50|0.04362599
13:10:51|0.043626
13:10:52|0.04362599
13:10:53|0.04362599
13:10:54|0.043626
13:10:55|0.043626
13:10:57|0.043626
13:10:57|0.043626
13:10:58|0.043626
13:10:59|0.043626
13:11:01|0.043626
13:11:02|0.04362599
13:11:04|0.04363002
13:11:05|0.04363002
13:11:06|0.04363002
13:11:07|0.04363002
13:11:08|0.04363002
13:11:09|0.04363002
13:11:11|0.04363002
13:11:11|0.04363002
13:11:13|0.04363002
13:11:13|0.04363002
13:11:15|0.04363202
13:11:16|0.04363202
13:11:17|0.04363202
13:11:17|0.04363202
13:11:18|0.04363202
13:11:20|0.04362787
13:11:21|0.04362787
13:11:23|0.04363202
13:11:24|0.043626
13:11:25|0.043626
13:11:26|0.043626
13:11:28|0.043626
13:11:28|0.043626
13:11:29|0.043626
13:11:30|0.043626
13:11:31|0.043626
13:11:32|0.043626
13:11:33|0.043626
13:11:34|0.043626
13:11:35|0.04364334
13:11:36|0.04364334
13:11:37|0.04364334
13:11:38|0.04364334
13:11:39|0.04364334
13:11:40|0.0436364
13:11:42|0.0436364
13:11:43|0.0436364
13:11:44|0.0436364
13:11:46|0.0436364
13:11:46|0.04364359
13:11:48|0.04364359
13:11:48|0.04364505
13:11:50|0.04364505
13:11:50|0.04364201
13:11:52|0.04364201
13:11:53|0.04364201
13:11:54|0.04364201
13:11:55|0.04363542
13:11:55|0.04363542
13:11:57|0.04368455
13:11:59|0.04368455
13:11:59|0.04362853
13:12:00|0.04363577
13:12:01|0.04363577
13:12:02|0.0436305
13:12:04|0.0436305
13:12:05|0.0436305
13:12:06|0.0436305
13:12:07|0.0436305
13:12:08|0.0436305
13:12:09|0.04363186
13:12:11|0.043626
13:12:12|0.043626
13:12:12|0.043626
13:12:14|0.04362601
13:12:15|0.04362601
13:12:16|0.04362601
13:12:16|0.04362601
13:12:17|0.04362601
13:12:19|0.04362601
13:12:20|0.04362601
13:12:20|0.04362601
13:12:22|0.04362602
13:12:23|0.04362602
13:12:24|0.04367685
13:12:25|0.04362602
13:12:26|0.04362602
13:12:27|0.04362602
13:12:28|0.04362602
13:12:29|0.04362602
13:12:30|0.04362602
13:12:31|0.04362602
13:12:32|0.04362602
13:12:33|0.04362602
13:12:34|0.04362602
13:12:35|0.04362602
13:12:36|0.04362602
13:12:37|0.04362602
13:12:38|0.04362602
13:12:39|0.043626
13:12:40|0.043626
13:12:41|0.043626
13:12:42|0.043626
13:12:43|0.043626
13:12:44|0.043626
13:12:45|0.043626
13:12:46|0.043626
13:12:47|0.043626
13:12:48|0.043626
13:12:49|0.043626
13:12:50|0.043626
13:12:51|0.043626
13:12:52|0.04362601
13:12:53|0.04362603
13:12:54|0.04362603
13:12:55|0.04362603
13:12:56|0.04362603
13:12:57|0.04362603
13:12:58|0.04362603
13:12:59|0.04362601
13:13:00|0.04362601
13:13:01|0.04362601
13:13:02|0.04362601
13:13:04|0.043626
13:13:05|0.043626
13:13:07|0.04362601
13:13:08|0.04362602
13:13:09|0.04362602
13:13:10|0.043626
13:13:11|0.043626
13:13:12|0.043626
13:13:13|0.043626
13:13:14|0.04362602
13:13:16|0.04362602
13:13:16|0.04362602
13:13:18|0.04362601
13:13:19|0.043626
13:13:20|0.043626
13:13:20|0.043626
13:13:21|0.043626
13:13:22|0.043626
13:13:23|0.043626
13:13:24|0.04362601
13:13:25|0.04362601
13:13:27|0.04362601
13:13:27|0.04362601
13:13:29|0.04362601
13:13:30|0.04362601
13:13:31|0.04362601
13:13:32|0.04362601
13:13:33|0.04362601
13:13:34|0.04362601
13:13:35|0.04362601
13:13:36|0.04362601
13:13:37|0.04362601
13:13:38|0.04362601
13:13:39|0.04362601
13:13:40|0.04362599
13:13:41|0.043626
13:13:42|0.043626
13:13:43|0.043626
13:13:44|0.043626
13:13:45|0.04366798
13:13:46|0.04366798
13:13:47|0.04366798
13:13:48|0.04366798
13:13:49|0.04366798
13:13:50|0.04366798
13:13:51|0.04366798
13:13:52|0.04366798
13:13:53|0.04366798
13:13:54|0.04366798
13:13:55|0.04366798
13:13:56|0.04366798
13:13:57|0.04366798
13:13:58|0.04364095
13:13:59|0.04364095
13:14:00|0.04364095
13:14:02|0.04364095
13:14:03|0.04362632
13:14:03|0.04362632
13:14:05|0.04362632
13:14:06|0.04362632
13:14:07|0.04362632
13:14:08|0.04362632
13:14:09|0.04362632
13:14:11|0.04362632
13:14:12|0.04362632
13:14:13|0.04362632
13:14:14|0.04362632
13:14:16|0.04362599
13:14:17|0.04363414
13:14:18|0.043617
13:14:19|0.043617
13:14:20|0.043617
13:14:21|0.043617
13:14:22|0.043617
13:14:23|0.043617
13:14:25|0.043617
13:14:25|0.043617
13:14:27|0.043617
13:14:28|0.043617
13:14:28|0.043617
13:14:29|0.043617
13:14:31|0.043617
13:14:32|0.043617
13:14:33|0.043617
13:14:34|0.043617
13:14:35|0.043617
13:14:36|0.043617
13:14:38|0.043617
13:14:38|0.043617
13:14:39|0.043617
13:14:40|0.043617
13:14:41|0.043617
13:14:42|0.043617
13:14:43|0.043617
13:14:44|0.043617
13:14:45|0.04361701
13:14:46|0.04361701
13:14:48|0.04361701
13:14:49|0.04361701
13:14:50|0.04361701
13:14:51|0.04361701
13:14:51|0.04361702
13:14:52|0.04361702
13:14:54|0.0436351
13:14:55|0.0436351
13:14:55|0.0436351
13:14:56|0.0436351
13:14:58|0.0436351
13:14:59|0.0436476
13:15:00|0.0436476
13:15:01|0.0436476
13:15:01|0.0436476
13:15:03|0.0436476
13:15:04|0.0436476
13:15:05|0.0436476
13:15:07|0.04366798
13:15:07|0.04366798
13:15:09|0.04366798
13:15:11|0.04366798
13:15:11|0.04366798
13:15:12|0.04364761
13:15:13|0.04360042
13:15:14|0.04360042
13:15:15|0.04360042
13:15:17|0.04360042
13:15:18|0.04360042
13:15:19|0.04360042
13:15:20|0.04360042
13:15:21|0.04360042
13:15:23|0.04365605
13:15:23|0.04365605
13:15:24|0.04365605
13:15:25|0.04365605
13:15:26|0.04365605
13:15:28|0.04365605
13:15:28|0.04362601
13:15:29|0.04362601
13:15:30|0.04362601
13:15:31|0.04360039
13:15:32|0.04360038
13:15:33|0.04360038
13:15:34|0.04360038
13:15:35|0.04360038
13:15:36|0.04360038
13:15:37|0.04360039
13:15:38|0.04360039
13:15:40|0.04360039
13:15:41|0.043626
13:15:42|0.043626
13:15:43|0.043626
13:15:44|0.043626
13:15:45|0.043626
13:15:46|0.043626
13:15:47|0.043626
13:15:47|0.04362601
13:15:49|0.04362601
13:15:50|0.04362601
13:15:50|0.04362601
13:15:52|0.04362601
13:15:52|0.04362601
13:15:54|0.04362601
13:15:55|0.04362601
13:15:56|0.043626
13:15:57|0.04368046
13:15:58|0.04367694
13:15:59|0.043603
13:16:00|0.043603
13:16:01|0.043603
13:16:02|0.043603
13:16:03|0.04360301
13:16:04|0.04360301
13:16:05|0.04360301
13:16:06|0.04360106
13:16:08|0.04360106
13:16:09|0.04360106
13:16:10|0.04360106
13:16:11|0.04361
13:16:13|0.04360302
13:16:13|0.04360302
13:16:15|0.04360302
13:16:15|0.04360302
13:16:16|0.04360301
13:16:17|0.04360301
13:16:18|0.04360301
13:16:19|0.04360301
13:16:20|0.04360301
13:16:21|0.04360301
13:16:22|0.04360302
13:16:23|0.04360301
13:16:24|0.04360301
13:16:26|0.04360301
13:16:26|0.04360301
13:16:27|0.04360301
13:16:28|0.04360301
13:16:29|0.0436004
13:16:30|0.043605
13:16:31|0.04363073
13:16:32|0.04363204
13:16:33|0.04363204
13:16:34|0.04363204
13:16:35|0.04363204
13:16:37|0.04363204
13:16:37|0.04363204
13:16:38|0.04363984
13:16:39|0.04363984
13:16:40|0.04365845
13:16:41|0.0436004
13:16:42|0.04365172
13:16:43|0.04365172
13:16:44|0.04365172
13:16:45|0.04360675
13:16:46|0.04360675
13:16:47|0.04360039
13:16:49|0.04360039
13:16:49|0.04360039
13:16:50|0.04360039
13:16:52|0.04363629
13:16:53|0.04363629
13:16:54|0.04363629
13:16:55|0.04363629
13:16:56|0.04363629
13:16:56|0.04363629
13:16:58|0.04363629
13:17:00|0.04363629
13:17:00|0.04363629
13:17:01|0.04363629
13:17:02|0.04360694
13:17:03|0.04360694
13:17:04|0.04362304
13:17:05|0.04360038
13:17:06|0.04360038
13:17:08|0.04360038
13:17:08|0.04360038
13:17:11|0.04360038
13:17:12|0.04361872
13:17:13|0.04361872
13:17:14|0.0436178
13:17:15|0.0436178
13:17:17|0.04360038
13:17:18|0.04360038
13:17:18|0.04361549
13:17:20|0.04361549
13:17:20|0.04361549
13:17:21|0.04361549
13:17:23|0.04361549
13:17:23|0.04361549
13:17:25|0.04360038
13:17:25|0.04360038
13:17:27|0.04360038
13:17:27|0.04360038
13:17:28|0.04360038
13:17:30|0.04360038
13:17:30|0.04360038
13:17:33|0.04360038
13:17:33|0.04360038
13:17:34|0.04365656
13:17:36|0.04365656
13:17:37|0.04365656
13:17:38|0.04365656
13:17:39|0.04365656
13:17:40|0.04365656
13:17:41|0.04364875
13:17:42|0.04366578
13:17:43|0.04366578
13:17:44|0.04366578
13:17:45|0.04366578
13:17:46|0.04366578
13:17:47|0.04365698
13:17:48|0.04365698
13:17:49|0.04365698
13:17:50|0.04365698
13:17:51|0.04365698
13:17:52|0.04365757
13:17:53|0.04362409
13:17:54|0.04362409
13:17:54|0.04362409
13:17:56|0.04362409
13:17:58|0.04363323
13:17:58|0.04363323
13:17:59|0.04363323
13:18:00|0.04363323
13:18:01|0.04365633
13:18:02|0.04365634
13:18:03|0.04365634
13:18:04|0.04365634
13:18:05|0.04365634
13:18:06|0.04365634
13:18:07|0.04365634
13:18:09|0.0436479
13:18:10|0.0436479
13:18:11|0.0436479
13:18:12|0.0436479
13:18:13|0.04363448
13:18:14|0.04363448
13:18:15|0.04363448
13:18:16|0.04364557
13:18:17|0.04364557
13:18:18|0.04364557
13:18:19|0.04364557
13:18:20|0.04364557
13:18:22|0.04364557
13:18:23|0.04364557
13:18:24|0.04360039
13:18:25|0.04360039
13:18:26|0.04360039
13:18:26|0.04360039
13:18:27|0.04360039
13:18:28|0.04360039
13:18:29|0.04363985
13:18:30|0.04363985
13:18:32|0.04363985
13:18:32|0.04363985
13:18:33|0.04363985
13:18:35|0.04363985
13:18:35|0.04363985
13:18:36|0.04363722
13:18:37|0.04363722
13:18:38|0.04363722
13:18:40|0.04363722
13:18:41|0.04363722
13:18:41|0.04363722
13:18:42|0.04363722
13:18:44|0.04363722
13:18:45|0.04363722
13:18:46|0.04363722
13:18:47|0.04363542
13:18:48|0.04363542
13:18:49|0.04363542
13:18:50|0.04363542
13:18:51|0.04363542
13:18:52|0.04363542
13:18:53|0.04363542
13:18:54|0.04363542
13:18:55|0.04363542
13:18:56|0.04363542
13:18:57|0.04363542
13:18:58|0.04360594
13:18:59|0.04360594
13:19:00|0.04360594
13:19:01|0.04360594
13:19:02|0.04363325
13:19:03|0.04360617
13:19:04|0.04360617
13:19:05|0.04360447
13:19:06|0.04360447
13:19:07|0.04360447
13:19:08|0.04360447
13:19:09|0.04360447
13:19:10|0.04360447
13:19:11|0.04360447
13:19:12|0.04360447
13:19:14|0.04360447
13:19:14|0.04363283
13:19:16|0.04363283
13:19:16|0.04363283
13:19:17|0.04363283
13:19:18|0.04361876
13:19:19|0.04361876
13:19:20|0.04361876
13:19:22|0.04361876
13:19:22|0.04361876
13:19:24|0.04361876
13:19:25|0.04361876
13:19:26|0.04361233
13:19:26|0.04361233
13:19:27|0.04361233
13:19:28|0.04361233
13:19:29|0.04361233
13:19:31|0.04361233
13:19:32|0.04361233
13:19:33|0.04361233
13:19:33|0.04361233
13:19:34|0.04361233
13:19:36|0.04361233
13:19:38|0.04363169
13:19:38|0.04363169
13:19:39|0.04363169
13:19:40|0.04363169
13:19:41|0.04363169
13:19:42|0.04363169
13:19:43|0.04363169
13:19:44|0.04363169
13:19:45|0.04362976
13:19:47|0.04362976
13:19:48|0.04362976
13:19:49|0.04362976
13:19:50|0.04361009
13:19:50|0.04361009
13:19:52|0.0436072
13:19:53|0.04362744
13:19:53|0.04362744
13:19:55|0.04362744
13:19:56|0.04362744
13:19:57|0.04362744
13:19:57|0.04362679
13:19:59|0.04362679
13:20:00|0.04362679
13:20:00|0.04362679
13:20:02|0.04362679
13:20:03|0.04362743
13:20:04|0.04362743
13:20:05|0.04362743
13:20:06|0.04362743
13:20:06|0.04362743
13:20:07|0.04362743
13:20:09|0.04361106
13:20:10|0.04361106
13:20:12|0.04361106
13:20:12|0.04361106
13:20:14|0.04362743
13:20:16|0.04362743
13:20:16|0.04362743
13:20:17|0.04362743
13:20:18|0.04362743
13:20:19|0.04362743
13:20:20|0.04362743
13:20:21|0.04361112
13:20:22|0.04361112
13:20:24|0.04360038
13:20:25|0.04360038
13:20:26|0.04360038
13:20:26|0.04360038
13:20:28|0.04360038
13:20:29|0.04360038
13:20:30|0.04360038
13:20:30|0.04360038
13:20:32|0.04360038
13:20:33|0.04360038
13:20:34|0.04360038
13:20:35|0.04360038
13:20:36|0.04360038
13:20:37|0.04360038
13:20:38|0.04360038
13:20:39|0.04360038
13:20:40|0.04360038
13:20:41|0.04360038
13:20:42|0.04360038
13:20:43|0.04360038
13:20:44|0.04360038
13:20:46|0.04360038
13:20:46|0.04360038
13:20:48|0.04361844
13:20:48|0.04361844
13:20:49|0.04361844
13:20:50|0.04361844
13:20:51|0.0436013
13:20:52|0.0436013
13:20:53|0.0436013
13:20:54|0.0436013
13:20:55|0.0436013
13:20:56|0.0436013
13:20:57|0.0436013
13:20:58|0.0436013
13:20:59|0.0436013
13:21:00|0.0436013
13:21:02|0.0436013
13:21:03|0.04360038
13:21:04|0.04360038
13:21:05|0.04360038
13:21:06|0.04360038
13:21:07|0.04360038
13:21:08|0.04360038
13:21:09|0.04360038
13:21:10|0.04360038
13:21:11|0.04360038
13:21:12|0.04360038
13:21:13|0.04360038
13:21:15|0.04360038
13:21:16|0.04360038
13:21:17|0.04360038
13:21:18|0.04360038
13:21:19|0.04360038
13:21:20|0.04360038
13:21:21|0.04360038
13:21:23|0.04360038
13:21:24|0.04360038
13:21:25|0.04360038
13:21:26|0.04360038
13:21:27|0.04360038
13:21:28|0.04360038
13:21:29|0.04360038
13:21:30|0.04360038
13:21:32|0.04360038
13:21:32|0.04360038
13:21:33|0.04360038
13:21:34|0.04360038
13:21:36|0.04360038
13:21:37|0.04360038
13:21:38|0.04360038
13:21:39|0.04360038
13:21:40|0.04360038
13:21:41|0.04360038
13:21:42|0.04360038
13:21:43|0.04360038
13:21:44|0.04360038
13:21:45|0.04360038
13:21:46|0.04360038
13:21:47|0.04360038
13:21:48|0.04360038
13:21:49|0.04360038
13:21:50|0.04360038
13:21:52|0.04360038
13:21:53|0.04360038
13:21:54|0.04360038
13:21:55|0.04360038
13:21:57|0.04360038
13:21:57|0.04360038
13:21:59|0.04360038
13:22:00|0.04360038
13:22:00|0.04360038
13:22:01|0.04360038
13:22:03|0.04360038
13:22:04|0.04360038
13:22:05|0.04360038
13:22:06|0.04360038
13:22:07|0.04360038
13:22:07|0.04360038
13:22:09|0.04362743
13:22:10|0.0436012
13:22:11|0.0436012
13:22:13|0.0436012
13:22:13|0.04360038
13:22:15|0.04360038
13:22:16|0.04360038
13:22:17|0.04360038
13:22:18|0.04360038
13:22:19|0.04360038
13:22:21|0.04360038
13:22:22|0.0436274
13:22:23|0.04362404
13:22:24|0.04362404
13:22:25|0.04362404
13:22:26|0.04362301
13:22:27|0.04362301
13:22:28|0.04362301
13:22:29|0.04360001
13:22:30|0.04360001
13:22:30|0.04360038
13:22:32|0.04360038
13:22:33|0.04360038
13:22:34|0.04360038
13:22:35|0.04361825
13:22:36|0.04361825
13:22:36|0.04361825
13:22:38|0.04361825
13:22:38|0.04361825
13:22:40|0.04361825
13:22:41|0.04361825
13:22:42|0.04361825
13:22:43|0.04361825
13:22:44|0.04361825
13:22:45|0.04361825
13:22:46|0.04361825
13:22:47|0.04361825
13:22:48|0.04361825
13:22:50|0.04360038
13:22:51|0.04360038
13:22:51|0.04360038
13:22:53|0.04360038
13:22:53|0.04361588
13:22:55|0.04361588
13:22:55|0.0436144
13:22:56|0.04360038
13:22:58|0.04360034
13:22:59|0.04360034
13:23:00|0.04360034
13:23:01|0.04360034
13:23:02|0.04360034
13:23:03|0.0436
13:23:04|0.04360001
13:23:05|0.04360001
13:23:06|0.04360001
13:23:07|0.04360001
13:23:08|0.04360038
13:23:09|0.04361328
13:23:10|0.04361328
13:23:12|0.04361328
13:23:12|0.04361328
13:23:13|0.04361328
13:23:14|0.04361328
13:23:16|0.04361328
13:23:16|0.04361328
13:23:17|0.04361328
13:23:19|0.04361328
13:23:20|0.04361328
13:23:21|0.04361328
13:23:22|0.04361328
13:23:23|0.04360676
13:23:24|0.04360676
13:23:25|0.04360676
13:23:26|0.04360676
13:23:27|0.04360676
13:23:28|0.04360676
13:23:29|0.04360038
13:23:30|0.04360038
13:23:31|0.04360038
13:23:32|0.04360038
13:23:33|0.04360038
13:23:34|0.04360038
13:23:35|0.04360038
13:23:36|0.04360038
13:23:37|0.04360038
13:23:38|0.04360038
13:23:40|0.04360931
13:23:40|0.04360931
13:23:41|0.04360931
13:23:42|0.04360931
13:23:44|0.04360931
13:23:44|0.04360931
13:23:46|0.04360931
13:23:46|0.04360931
13:23:47|0.04360931
13:23:49|0.04360931
13:23:49|0.04360607
13:23:50|0.04360267
13:23:52|0.04358
13:23:53|0.04359104
13:23:54|0.04355
13:23:55|0.04362743
13:23:56|0.04361513
13:23:57|0.04361513
13:23:58|0.04361513
13:23:59|0.04360931
13:24:00|0.04362742
13:24:01|0.04362742
13:24:02|0.04361014
13:24:03|0.04360931
13:24:04|0.04360931
13:24:05|0.04360931
13:24:06|0.04360931
13:24:07|0.04360931
13:24:08|0.04360931
13:24:09|0.04361071
13:24:10|0.04361071
13:24:11|0.04355587
13:24:12|0.04359478
13:24:13|0.04359478
13:24:14|0.04359478
13:24:15|0.04355597
13:24:17|0.04355597
13:24:17|0.04355597
13:24:18|0.04355597
13:24:19|0.04355597
13:24:20|0.04355597
13:24:22|0.04355597
13:24:23|0.04355597
13:24:24|0.04359901
13:24:25|0.04359901
13:24:26|0.04359901
13:24:27|0.04359901
13:24:28|0.04355598
13:24:29|0.04355598
13:24:30|0.04355
13:24:31|0.04355
13:24:32|0.04359179
13:24:33|0.04359179
13:24:34|0.04359179
13:24:35|0.04355878
13:24:36|0.04355878
13:24:37|0.04355878
13:24:38|0.04355878
13:24:39|0.04355878
13:24:40|0.04355878
13:24:41|0.04358914
13:24:42|0.04358914
13:24:43|0.04358914
13:24:44|0.04358914
13:24:45|0.04358914
13:24:46|0.04358914
13:24:47|0.04358914
13:24:48|0.04358914
13:24:50|0.04359088
13:24:51|0.04359088
13:24:52|0.04359
13:24:52|0.04359901
13:24:54|0.04359901
13:24:55|0.04359901
13:24:56|0.04359901
13:24:57|0.04359901
13:24:59|0.04359901
13:24:59|0.04359901
13:25:00|0.0436
13:25:01|0.0436
13:25:02|0.04360306
13:25:03|0.04358001
13:25:04|0.04358001
13:25:06|0.04358001
13:25:07|0.04358001
13:25:08|0.04358001
13:25:09|0.04358001
13:25:10|0.04360306
13:25:11|0.04360306
13:25:12|0.04360306
13:25:13|0.04360306
13:25:14|0.04360306
13:25:15|0.04360306
13:25:16|0.04353833
13:25:17|0.04353833
13:25:18|0.04353833
13:25:20|0.04353886
13:25:21|0.04353886
13:25:22|0.04353886
13:25:24|0.04353886
13:25:25|0.04353886
13:25:27|0.04353889
13:25:27|0.04353889
13:25:29|0.04353888
13:25:29|0.04353888
13:25:30|0.04353886
13:25:32|0.04359686
13:25:33|0.04359686
13:25:34|0.04359686
13:25:34|0.04359686
13:25:35|0.04359686
13:25:37|0.04353833
13:25:38|0.04353833
13:25:39|0.04353833
13:25:40|0.04353833
13:25:41|0.04353833
13:25:42|0.04353833
13:25:43|0.04353833
13:25:44|0.04353833
13:25:45|0.04353
13:25:47|0.04358445
13:25:48|0.04358445
13:25:48|0.04358445
13:25:50|0.04358379
13:25:50|0.04358379
13:25:52|0.04358379
13:25:52|0.04353833
13:25:53|0.04353833
13:25:54|0.04353833
13:25:56|0.04353833
13:25:56|0.04358874
13:25:58|0.04358874
13:25:59|0.04358874
13:25:59|0.04358799
13:26:01|0.04358864
13:26:01|0.04359163
13:26:02|0.04354726
13:26:04|0.04354726
13:26:05|0.04354726
13:26:06|0.04354726
13:26:07|0.04354726
13:26:08|0.04359164
13:26:09|0.04359164
13:26:10|0.04355429
13:26:10|0.04355429
13:26:12|0.04358799
13:26:13|0.04358799
13:26:14|0.0435888
13:26:14|0.0435888
13:26:16|0.0435888
13:26:17|0.04359117
13:26:19|0.04359117
13:26:19|0.04359117
13:26:21|0.04359117
13:26:22|0.04359117
13:26:23|0.04359117
13:26:24|0.04359164
13:26:25|0.04359163
13:26:26|0.04359163
13:26:28|0.0435888
13:26:29|0.0435888
13:26:30|0.04359114
13:26:31|0.04359114
13:26:32|0.0435888
13:26:33|0.0435888
13:26:34|0.0435888
13:26:35|0.0435888
13:26:36|0.0435888
13:26:37|0.04359094
13:26:38|0.04359094
13:26:39|0.04358894
13:26:40|0.04362494
13:26:41|0.04362494
13:26:42|0.04359114
13:26:43|0.04359114
13:26:44|0.04359094
13:26:45|0.04359094
13:26:46|0.04354726
13:26:47|0.04358687
13:26:48|0.04358687
13:26:50|0.04354994
13:26:51|0.04354994
13:26:52|0.04354994
13:26:53|0.04354994
13:26:53|0.04360696
13:26:55|0.04360696
13:26:56|0.04360696
13:26:57|0.04360696
13:26:58|0.04360696
13:26:59|0.04360696
13:27:00|0.04360846
13:27:01|0.04360846
13:27:02|0.04360846
13:27:03|0.04360846
13:27:04|0.04360846
13:27:05|0.04360846
13:27:06|0.04360846
13:27:07|0.04360846
13:27:08|0.04360846
13:27:09|0.04355091
13:27:10|0.04355091
13:27:11|0.04355091
13:27:13|0.04355091
13:27:13|0.04355091
13:27:15|0.04355091
13:27:15|0.04355091
13:27:16|0.04355091
13:27:18|0.04355091
13:27:19|0.04355092
13:27:20|0.04355092
13:27:21|0.04355092
13:27:22|0.04355092
13:27:23|0.04355092
13:27:25|0.04355092
13:27:26|0.04359256
13:27:27|0.04359256
13:27:29|0.04359256
13:27:30|0.0435866
13:27:30|0.0435866
13:27:33|0.0435866
13:27:33|0.0435866
13:27:34|0.0435866
13:27:36|0.0435866
13:27:36|0.04354994
13:27:38|0.04354994
13:27:38|0.04354994
13:27:40|0.04354994
13:27:40|0.04354994
13:27:41|0.04354386
13:27:43|0.04357338
13:27:43|0.04357755
13:27:44|0.04357755
13:27:45|0.04357755
13:27:47|0.04357755
13:27:48|0.04357755
13:27:49|0.04357755
13:27:49|0.04357755
13:27:51|0.04357755
13:27:51|0.04357755
13:27:52|0.04357755
13:27:54|0.04357755
13:27:54|0.04357755
13:27:56|0.04357755
13:27:57|0.04357755
13:27:58|0.04357383
13:27:59|0.04357383
13:28:00|0.04357754
13:28:01|0.04357754
13:28:02|0.0435554
13:28:03|0.0435554
13:28:04|0.0435554
13:28:06|0.04353693
13:28:07|0.04353155
13:28:08|0.04353155
13:28:09|0.04353
13:28:10|0.04353
13:28:12|0.04353
13:28:13|0.04353
13:28:14|0.04353
13:28:15|0.04353
13:28:15|0.04351762
13:28:17|0.04351762
13:28:17|0.04354597
13:28:19|0.04355231
13:28:20|0.04355231
13:28:21|0.04355231
13:28:22|0.04355231
13:28:23|0.04355231
13:28:24|0.04355231
13:28:25|0.04350301
13:28:26|0.04350301
13:28:27|0.04353
13:28:28|0.04353
13:28:29|0.04354023
13:28:30|0.04354023
13:28:31|0.04354023
13:28:32|0.04354023
13:28:33|0.04354023
13:28:34|0.04350264
13:28:35|0.04350301
13:28:36|0.04350301
13:28:37|0.04350001
13:28:38|0.04350001
13:28:39|0.04350001
13:28:40|0.04353931
13:28:42|0.04350001
13:28:43|0.04350001
13:28:43|0.04353411
13:28:45|0.04350311
13:28:46|0.04350553
13:28:46|0.04350553
13:28:47|0.04350553
13:28:48|0.04353074
13:28:49|0.04353411
13:28:51|0.04353411
13:28:52|0.04353411
13:28:53|0.04353411
13:28:54|0.04353411
13:28:54|0.04353411
13:28:55|0.04353411
13:28:56|0.04353411
13:28:57|0.04353411
13:28:58|0.04353411
13:29:00|0.04353411
13:29:02|0.04353198
13:29:02|0.04353198
13:29:03|0.04353377
13:29:04|0.04353377
13:29:06|0.04353377
13:29:07|0.04353377
13:29:08|0.04353376
13:29:09|0.04353237
13:29:09|0.04353237
13:29:11|0.04353237
13:29:12|0.04350765
13:29:13|0.04353064
13:29:13|0.04353399
13:29:15|0.04353399
13:29:15|0.04353017
13:29:17|0.04353017
13:29:19|0.04353405
13:29:20|0.04353214
13:29:22|0.04350282
13:29:22|0.04350282
13:29:23|0.04352938
13:29:24|0.04350282
13:29:25|0.04350282
13:29:26|0.04353136
13:29:27|0.04349405
13:29:28|0.04349841
13:29:29|0.04349841
13:29:30|0.04349841
13:29:32|0.04349841
13:29:33|0.04349841
13:29:34|0.04349296
13:29:35|0.04349296
13:29:36|0.04349296
13:29:38|0.04349296
13:29:39|0.04348348
13:29:40|0.043491
13:29:40|0.043491
13:29:41|0.043491
13:29:43|0.043491
13:29:44|0.043491
13:29:45|0.043491
13:29:45|0.043491
13:29:46|0.043491
13:29:48|0.04348274
13:29:48|0.04348274
13:29:50|0.04348274
13:29:50|0.04343015
13:29:52|0.04339829
13:29:53|0.04339829
13:29:54|0.04339829
13:29:55|0.04339829
13:29:56|0.04339829
13:29:57|0.04339829
13:29:58|0.04339811
13:29:59|0.04339811
13:30:00|0.04339811
13:30:01|0.04339829
13:30:02|0.04339811
13:30:04|0.0433765
13:30:05|0.04336811
13:30:06|0.04336811
13:30:07|0.04336811
13:30:08|0.04334985
13:30:09|0.04334985
13:30:10|0.04334985
13:30:11|0.04333
13:30:12|0.04332705
13:30:13|0.04332705
13:30:14|0.04333946
13:30:15|0.04334026
13:30:16|0.04333958
13:30:17|0.04333958
13:30:19|0.04333958
13:30:19|0.04333958
13:30:20|0.04333706
13:30:22|0.04333706
13:30:23|0.04332691
13:30:25|0.04332691
13:30:25|0.04332691
13:30:26|0.04332691
13:30:27|0.04332691
13:30:29|0.04334026
13:30:29|0.04334026
13:30:31|0.04334026
13:30:31|0.04334026
13:30:33|0.04334808
13:30:34|0.04334808
13:30:34|0.04334808
13:30:36|0.04336616
13:30:37|0.04336604
13:30:37|0.04336604
13:30:39|0.04334026
13:30:40|0.04334026
13:30:41|0.04334026
13:30:42|0.04338421
13:30:43|0.0434359
13:30:44|0.0434359
13:30:45|0.04345666
13:30:46|0.04345666
13:30:47|0.04348673
13:30:48|0.0435
13:30:49|0.0435
13:30:50|0.0435
13:30:51|0.04343651
13:30:52|0.04345636
13:30:53|0.04345636
13:30:54|0.04345636
13:30:55|0.04349064
13:30:56|0.04341313
13:30:57|0.04341313
13:30:58|0.04341313
13:30:59|0.04341313
13:31:00|0.04341313
13:31:01|0.04341313
13:31:02|0.04341313
13:31:03|0.04341604
13:31:04|0.04341604
13:31:05|0.04341604
13:31:06|0.04341604
13:31:07|0.04341604
13:31:08|0.04342898
13:31:09|0.04342898
13:31:11|0.04351967
13:31:11|0.0435
13:31:12|0.0435
13:31:14|0.0435
13:31:15|0.0435
13:31:16|0.0435
13:31:17|0.0435
13:31:18|0.04351201
13:31:19|0.04351201
13:31:20|0.04351201
13:31:21|0.04351201
13:31:22|0.04351201
13:31:23|0.04351201
13:31:24|0.04351201
13:31:25|0.04355842
13:31:27|0.04355842
13:31:28|0.04351584
13:31:29|0.04351584
13:31:30|0.04351584
13:31:32|0.04351584
13:31:32|0.04351584
13:31:34|0.04351584
13:31:34|0.04355826
13:31:35|0.04355826
13:31:36|0.04355826
13:31:37|0.04355826
13:31:38|0.04355826
13:31:39|0.04355826
13:31:40|0.04355826
13:31:41|0.04355826
13:31:42|0.04355826
13:31:43|0.04355826
13:31:45|0.04355826
13:31:46|0.04355842
13:31:47|0.04355842
13:31:48|0.04355842
13:31:49|0.04357352
13:31:50|0.04357352
13:31:51|0.04357352
13:31:52|0.04357352
13:31:53|0.04357383
13:31:54|0.04357383
13:31:55|0.04357383
13:31:56|0.04358431
13:31:57|0.04358431
13:31:58|0.04358431
13:31:59|0.04357556
13:32:00|0.04357556
13:32:01|0.04359393
13:32:02|0.0436
13:32:03|0.04359461
13:32:04|0.04359461
13:32:05|0.04359461
13:32:06|0.04359461
13:32:07|0.04359461
13:32:08|0.04359461
13:32:09|0.04359461
13:32:10|0.04359461
13:32:11|0.04359461
13:32:12|0.04359461
13:32:13|0.0436
13:32:14|0.0436
13:32:15|0.04361375
13:32:16|0.04360959
13:32:17|0.04362561
13:32:19|0.04362561
13:32:20|0.04362561
13:32:20|0.0436
13:32:21|0.04358
13:32:22|0.04362699
13:32:23|0.04362699
13:32:25|0.04362699
13:32:26|0.04362699
13:32:26|0.04356474
13:32:28|0.04356474
13:32:29|0.04362199
13:32:29|0.04356479
13:32:31|0.04356479
13:32:31|0.04356479
13:32:33|0.04356479
13:32:34|0.04356479
13:32:35|0.04356479
13:32:36|0.04356479
13:32:37|0.04362022
13:32:38|0.04362022
13:32:39|0.04362022
13:32:40|0.04356785
13:32:41|0.04362501
13:32:42|0.04362501
13:32:43|0.04362501
13:32:45|0.04362501
13:32:45|0.04362501
13:32:46|0.04362501
13:32:48|0.04362502
13:32:49|0.04362292
13:32:50|0.04362292
13:32:51|0.04362292
13:32:52|0.0436
13:32:53|0.0436
13:32:54|0.04361835
13:32:55|0.04361835
13:32:56|0.04363408
13:32:57|0.04362088
13:32:58|0.04362088
13:32:59|0.04362088
13:33:00|0.04360006
13:33:01|0.04360006
13:33:02|0.04360006
13:33:03|0.04360007
13:33:05|0.04360007
13:33:05|0.0436001
13:33:06|0.0436001
13:33:07|0.0436001
13:33:08|0.0436001
13:33:09|0.04364728
13:33:10|0.04364749
13:33:11|0.04364749
13:33:12|0.04364749
13:33:13|0.04364749
13:33:14|0.04364749
13:33:15|0.04364749
13:33:16|0.04364749
13:33:17|0.04364749
13:33:18|0.04364749
13:33:19|0.04364749
13:33:20|0.04364749
13:33:21|0.04364749
13:33:22|0.04364749
13:33:23|0.04364749
13:33:24|0.04364749
13:33:25|0.04364749
13:33:26|0.04364749
13:33:27|0.04364749
13:33:29|0.04365156
13:33:30|0.0436201
13:33:31|0.0436201
13:33:33|0.0436
13:33:33|0.0436
13:33:35|0.0436
13:33:35|0.04355826
13:33:36|0.04358733
13:33:38|0.04358733
13:33:39|0.04356875
13:33:40|0.04355583
13:33:41|0.04355583
13:33:42|0.04355583
13:33:43|0.04355583
13:33:45|0.04355583
13:33:45|0.04355583
13:33:46|0.04356534
13:33:47|0.04357441
13:33:48|0.04363971
13:33:49|0.04363971
13:33:50|0.04363971
13:33:51|0.04363971
13:33:53|0.04362757
13:33:54|0.04356393
13:33:55|0.04356393
13:33:56|0.04363818
13:33:57|0.04363818
13:33:58|0.04363818
13:33:59|0.04363624
13:34:01|0.04363275
13:34:02|0.04363275
13:34:03|0.04363275
13:34:03|0.04357462
13:34:05|0.04357462
13:34:05|0.04357462
13:34:07|0.04360708
13:34:07|0.04360708
13:34:09|0.04366739
13:34:09|0.04366739
13:34:10|0.04369133
13:34:12|0.04358923
13:34:13|0.04367991
13:34:14|0.04361629
13:34:15|0.04361629
13:34:16|0.04361629
13:34:16|0.04362078
13:34:17|0.04362078
13:34:18|0.04358918
13:34:19|0.04358918
13:34:20|0.04352005
13:34:22|0.04348
13:34:22|0.04357389
13:34:23|0.04361388
13:34:25|0.04365166
13:34:26|0.04365166
13:34:27|0.04365166
13:34:28|0.04365166
13:34:29|0.04365166
13:34:30|0.04365166
13:34:32|0.04365166
13:34:33|0.04363574
13:34:34|0.04363574
13:34:35|0.04363574
13:34:36|0.04361815
13:34:37|0.04361815
13:34:38|0.04361815
13:34:40|0.04361815
13:34:41|0.04361815
13:34:42|0.04360498
13:34:43|0.04360498
13:34:45|0.04361003
13:34:46|0.04361815
13:34:47|0.04361815
13:34:48|0.04360476
13:34:49|0.04360476
13:34:50|0.04360476
13:34:51|0.04360476
13:34:52|0.04360476
13:34:53|0.04360476
13:34:55|0.04365164
13:34:55|0.04365164
13:34:56|0.04365166
13:34:57|0.04365166
13:34:58|0.04365166
13:34:59|0.04365166
13:35:00|0.04367991
13:35:01|0.04369243
13:35:02|0.04369243
13:35:04|0.04369317
13:35:04|0.04369317
13:35:06|0.04366944
13:35:07|0.04366944
13:35:08|0.0437
13:35:09|0.04371966
13:35:10|0.04371966
13:35:11|0.04371966
13:35:12|0.04370068
13:35:12|0.04367095
13:35:14|0.04370452
13:35:14|0.04370452
13:35:16|0.04370452
13:35:17|0.04370452
13:35:18|0.04370452
13:35:19|0.04370452
13:35:20|0.04370452
13:35:21|0.04370452
13:35:22|0.04370452
13:35:22|0.04367141
13:35:24|0.04367141
13:35:25|0.04367106
13:35:26|0.04367106
13:35:28|0.04364705
13:35:28|0.04364705
13:35:29|0.04364705
13:35:31|0.04364705
13:35:32|0.04364705
13:35:32|0.04364705
13:35:34|0.04364705
13:35:34|0.04364705
13:35:37|0.04364705
13:35:37|0.04364705
13:35:38|0.04364705
13:35:39|0.04361026
13:35:40|0.04361026
13:35:41|0.04361026
13:35:42|0.04361026
13:35:43|0.04361364
13:35:45|0.04361364
13:35:45|0.04361364
13:35:47|0.04361364
13:35:48|0.04359
13:35:49|0.0436001
13:35:50|0.0436001
13:35:52|0.04358836
13:35:53|0.04358836
13:35:54|0.04358836
13:35:55|0.04358836
13:35:56|0.04358836
13:35:57|0.04358836
13:35:58|0.04358836
13:35:59|0.04358836
13:36:00|0.04358836
13:36:01|0.04358836
13:36:02|0.04358836
13:36:03|0.04357527
13:36:04|0.04356789
13:36:05|0.04356789
13:36:06|0.04351243
13:36:07|0.04351243
13:36:08|0.04351243
13:36:10|0.04351243
13:36:10|0.0436136
13:36:11|0.0436136
13:36:12|0.0436136
13:36:13|0.04352376
13:36:14|0.04360424
13:36:16|0.04360424
13:36:17|0.04360424
13:36:17|0.04360424
13:36:18|0.04360424
13:36:19|0.04360424
13:36:21|0.04360424
13:36:21|0.04355548
13:36:23|0.04360424
13:36:23|0.04360424
13:36:25|0.04360424
13:36:25|0.04360424
13:36:27|0.04356493
13:36:29|0.04360873
13:36:30|0.04360873
13:36:31|0.04360873
13:36:32|0.04360873
13:36:33|0.04360873
13:36:34|0.04360873
13:36:36|0.04360873
13:36:36|0.04360779
13:36:38|0.04360873
13:36:40|0.04360873
13:36:41|0.04360873
13:36:41|0.04360873
13:36:43|0.04356686
13:36:43|0.04356686
13:36:44|0.04356672
13:36:45|0.04356672
13:36:47|0.04356672
13:36:48|0.04356044
13:36:49|0.04356044
13:36:50|0.04361413
13:36:51|0.04361413
13:36:53|0.04361413
13:36:54|0.04361413
13:36:54|0.04361413
13:36:56|0.04361412
13:36:57|0.04361412
13:36:58|0.0436582
13:36:59|0.0436582
13:37:00|0.04359566
13:37:01|0.04359566
13:37:01|0.04359566
13:37:03|0.04361394
13:37:03|0.04360832
13:37:05|0.04360832
13:37:06|0.04360832
13:37:07|0.04361669
13:37:09|0.04361599
13:37:10|0.043692
13:37:10|0.043692
13:37:12|0.043692
13:37:13|0.043692
13:37:13|0.043692
13:37:15|0.043692
13:37:16|0.0436275
13:37:17|0.0436275
13:37:17|0.0436275
13:37:19|0.0436275
13:37:20|0.0436275
13:37:20|0.04363019
13:37:22|0.0436274
13:37:23|0.04365312
13:37:24|0.04365312
13:37:25|0.04365312
13:37:26|0.04365312
13:37:27|0.04365312
13:37:28|0.04365312
13:37:29|0.04365312
13:37:30|0.0436275
13:37:31|0.0436275
13:37:33|0.0436275
13:37:34|0.04366667
13:37:35|0.04363165
13:37:35|0.04363165
13:37:37|0.04363165
13:37:38|0.04363165
13:37:39|0.04363165
13:37:41|0.04363165
13:37:41|0.04363165
13:37:42|0.04363165
13:37:44|0.04363135
13:37:45|0.04363135
13:37:45|0.0436497
13:37:47|0.0436497
13:37:48|0.04363134
13:37:49|0.04365084
13:37:50|0.04365084
13:37:51|0.04365101
13:37:51|0.04365101
13:37:53|0.04365101
13:37:54|0.04365312
13:37:55|0.04365312
13:37:55|0.04365229
13:37:57|0.04365229
13:37:58|0.04365229
13:37:59|0.04365229
13:37:59|0.04365229
13:38:02|0.04365312
13:38:02|0.04365188
13:38:03|0.04365084
13:38:04|0.04361146
13:38:05|0.04361146
13:38:06|0.04361146
13:38:07|0.04361146
13:38:08|0.04361146
13:38:09|0.04363444
13:38:10|0.04361447
13:38:12|0.04361447
13:38:13|0.04365272
13:38:13|0.04365272
13:38:16|0.04364532
13:38:17|0.04364532
13:38:17|0.04364532
13:38:18|0.04364532
13:38:19|0.04364532
13:38:20|0.04364532
13:38:21|0.04364532
13:38:22|0.04364532
13:38:23|0.04365272
13:38:24|0.04364532
13:38:25|0.04364532
13:38:26|0.04364532
13:38:27|0.04364532
13:38:29|0.04364532
13:38:30|0.04364532
13:38:32|0.04362
13:38:32|0.04362
13:38:33|0.04362
13:38:35|0.04362
13:38:35|0.04362
13:38:36|0.04362
13:38:37|0.04364618
13:38:39|0.0436418
13:38:40|0.0436418
13:38:40|0.04366947
13:38:42|0.04366947
13:38:44|0.04364479
13:38:44|0.04364479
13:38:45|0.04364479
13:38:46|0.04364479
13:38:47|0.04364479
13:38:48|0.04364479
13:38:50|0.04364479
13:38:50|0.04364479
13:38:51|0.04364479
13:38:53|0.04364
13:38:54|0.04364479
13:38:55|0.04364479
13:38:57|0.04364479
13:38:58|0.04364479
13:38:58|0.04364479
13:38:59|0.04364479
13:39:01|0.04364479
13:39:01|0.04364479
13:39:03|0.04364479
13:39:04|0.04361926
13:39:05|0.04361147
13:39:06|0.04366807
13:39:07|0.04366807
13:39:08|0.04361146
13:39:09|0.04361146
13:39:10|0.04361146
13:39:12|0.04361926
13:39:12|0.04361926
13:39:13|0.04361926
13:39:14|0.04361926
13:39:15|0.04361147
13:39:16|0.04361147
13:39:17|0.04361926
13:39:18|0.04364121
13:39:19|0.04364121
13:39:20|0.04361147
13:39:21|0.04361147
13:39:22|0.04364569
13:39:23|0.04364569
13:39:24|0.04361557
13:39:26|0.04361557
13:39:27|0.04361557
13:39:28|0.04361557
13:39:29|0.0436211
13:39:30|0.0436211
13:39:31|0.0436211
13:39:31|0.0436211
13:39:34|0.04364065
13:39:34|0.04365236
13:39:36|0.04361682
13:39:37|0.04361682
13:39:38|0.04362337
13:39:38|0.04362337
13:39:40|0.04362337
13:39:41|0.04362337
13:39:42|0.04362337
13:39:43|0.04362337
13:39:44|0.04362337
13:39:45|0.04364694
13:39:45|0.04364694
13:39:47|0.04365272
13:39:47|0.04365272
13:39:49|0.04362732
13:39:51|0.04362732
13:39:52|0.04362401
13:39:53|0.04362401
13:39:53|0.04362401
13:39:54|0.04362401
13:39:57|0.04362401
13:39:57|0.04362401
13:39:58|0.04362401
13:39:59|0.0436211
13:40:00|0.0436211
13:40:01|0.0436211
13:40:02|0.04367616
13:40:03|0.04362443
13:40:04|0.04362443
13:40:05|0.04362443
13:40:06|0.04362443
13:40:07|0.04367911
13:40:08|0.04366234
13:40:09|0.04366234
13:40:10|0.04366234
13:40:11|0.04366234
13:40:12|0.04369582
13:40:13|0.04369996
13:40:14|0.0437
13:40:15|0.04370599
13:40:16|0.04372499
13:40:17|0.04372499
13:40:19|0.04372499
13:40:19|0.04372499
13:40:21|0.04372499
13:40:22|0.04372499
13:40:23|0.04372499
13:40:24|0.04372499
13:40:24|0.04372499
13:40:26|0.04372499
13:40:27|0.04372499
13:40:28|0.04372499
13:40:29|0.04364435
13:40:30|0.04364435
13:40:31|0.04364435
13:40:32|0.04364435
13:40:33|0.04364435
13:40:35|0.04364435
13:40:36|0.04364435
13:40:37|0.04364435
13:40:37|0.04365552
13:40:39|0.04365552
13:40:40|0.04365552
13:40:40|0.04371506
13:40:41|0.04371506
13:40:42|0.043716
13:40:43|0.04365808
13:40:44|0.04365808
13:40:46|0.04371275
13:40:46|0.04371275
13:40:48|0.04371275
13:40:49|0.04366041
13:40:49|0.04366041
13:40:51|0.0436628
13:40:53|0.0436628
13:40:53|0.04365965
13:40:54|0.04364654
13:40:56|0.04364654
13:40:56|0.04364654
13:40:58|0.04364654
13:40:58|0.04364654
13:41:00|0.04364435
13:41:01|0.04366146
13:41:02|0.0436628
13:41:03|0.04364435
13:41:05|0.04364435
13:41:05|0.04364435
13:41:06|0.04364435
13:41:07|0.04364435
13:41:09|0.04368132
13:41:09|0.04368132
13:41:11|0.04364435
13:41:12|0.04364435
13:41:12|0.04364435
13:41:13|0.04364435
13:41:14|0.04362
13:41:15|0.04362
13:41:16|0.04362
13:41:17|0.04362
13:41:18|0.04362
13:41:19|0.04364435
13:41:21|0.04364435
13:41:21|0.04364435
13:41:22|0.04362
13:41:24|0.04362
13:41:24|0.04362
13:41:25|0.04362
13:41:26|0.04362
13:41:28|0.04364435
13:41:28|0.04364435
13:41:29|0.04364435
13:41:30|0.04365422
13:41:31|0.04365422
13:41:32|0.04365422
13:41:33|0.04365422
13:41:35|0.04363426
13:41:36|0.04363426
13:41:37|0.04363426
13:41:38|0.04363426
13:41:39|0.04363426
13:41:41|0.04366276
13:41:41|0.04366276
13:41:43|0.04366276
13:41:43|0.04366276
13:41:44|0.04366276
13:41:45|0.0436533
13:41:46|0.0436533
13:41:47|0.0436533
13:41:49|0.0436533
13:41:50|0.0436533
13:41:51|0.0436533
13:41:51|0.0436533
13:41:52|0.04363052
13:41:53|0.04363052
13:41:54|0.04363
13:41:55|0.043628
13:41:56|0.043628
13:41:58|0.043628
13:41:59|0.043628
13:41:59|0.043628
13:42:00|0.043628
13:42:02|0.043628
13:42:03|0.043628
13:42:04|0.04361479
13:42:04|0.04361153
13:42:05|0.04361153
13:42:07|0.04361153
13:42:07|0.04361153
13:42:08|0.04361153
13:42:10|0.04361153
13:42:11|0.04361153
13:42:11|0.04361153
13:42:12|0.04361153
13:42:13|0.04361153
13:42:15|0.04361153
13:42:16|0.04361153
13:42:16|0.04361153
13:42:18|0.04361153
13:42:18|0.04361153
13:42:20|0.04361153
13:42:21|0.04361
13:42:21|0.0436078
13:42:22|0.0436078
13:42:24|0.0436078
13:42:25|0.0436078
13:42:25|0.0436
13:42:26|0.0436
13:42:27|0.0436
13:42:28|0.0436
13:42:30|0.0436
13:42:30|0.0436
13:42:32|0.0436
13:42:33|0.04356687
13:42:35|0.04360616
13:42:35|0.04360616
13:42:36|0.04360616
13:42:38|0.04360616
13:42:39|0.04360616
13:42:40|0.04360616
13:42:41|0.04360616
13:42:43|0.04360616
13:42:44|0.04360616
13:42:45|0.04356696
13:42:46|0.04356696
13:42:47|0.04356696
13:42:48|0.04356696
13:42:50|0.04356696
13:42:51|0.04353063
13:42:52|0.0435274
13:42:53|0.04350359
13:42:54|0.04350359
13:42:55|0.04350359
13:42:56|0.0435071
13:42:56|0.04350067
13:42:57|0.04350067
13:42:59|0.04350067
13:42:59|0.04350067
13:43:01|0.04350067
13:43:02|0.04349351
13:43:03|0.04349351
13:43:04|0.04345474
13:43:05|0.04345474
13:43:06|0.04345474
13:43:08|0.04345431
13:43:08|0.04345431
13:43:09|0.04345431
13:43:10|0.04345431
13:43:11|0.04345432
13:43:12|0.0435
13:43:13|0.04345437
13:43:14|0.04345437
13:43:15|0.04345437
13:43:16|0.04345437
13:43:17|0.04345435
13:43:18|0.04345436
13:43:19|0.04345437
13:43:20|0.04345437
13:43:21|0.04345437
13:43:22|0.04345437
13:43:23|0.04345437
13:43:24|0.04352003
13:43:25|0.04352003
13:43:26|0.04345431
13:43:27|0.04345431
13:43:28|0.04345431
13:43:29|0.04345431
13:43:30|0.04345431
13:43:31|0.04354298
13:43:32|0.04341615
13:43:34|0.04341615
13:43:35|0.04341615
13:43:36|0.04341615
13:43:36|0.04354299
13:43:39|0.04345443
13:43:40|0.04345449
13:43:41|0.0434545
13:43:41|0.0434545
13:43:44|0.0434545
13:43:44|0.0434545
13:43:45|0.0434545
13:43:46|0.0434545
13:43:47|0.0434545
13:43:48|0.0434545
13:43:49|0.0434545
13:43:51|0.04354154
13:43:52|0.04354154
13:43:53|0.04354154
13:43:53|0.04354154
13:43:55|0.04354154
13:43:56|0.04354154
13:43:57|0.04345508
13:43:57|0.04345508
13:43:59|0.04345508
13:44:00|0.04345508
13:44:01|0.04356408
13:44:02|0.04354154
13:44:04|0.04354146
13:44:04|0.04354146
13:44:06|0.04354154
13:44:07|0.04354154
13:44:08|0.04354154
13:44:10|0.04354154
13:44:10|0.04354154
13:44:11|0.04354154
13:44:12|0.04354146
13:44:13|0.04354146
13:44:14|0.04354146
13:44:15|0.04354146
13:44:16|0.04354146
13:44:17|0.04354153
13:44:18|0.04354153
13:44:19|0.04354153
13:44:20|0.04354153
13:44:21|0.04354153
13:44:22|0.04354146
13:44:23|0.04353832
13:44:24|0.04354151
13:44:25|0.04354151
13:44:26|0.04354151
13:44:27|0.04354151
13:44:28|0.04354151
13:44:30|0.04353832
13:44:30|0.04353832
13:44:31|0.04354154
13:44:32|0.04354154
13:44:33|0.04354154
13:44:35|0.04354154
13:44:37|0.04354154
13:44:38|0.04354154
13:44:40|0.04354154
13:44:40|0.04354154
13:44:41|0.04354154
13:44:43|0.04355506
13:44:44|0.04355506
13:44:45|0.04355506
13:44:47|0.04355512
13:44:48|0.04359999
13:44:50|0.04359999
13:44:50|0.04359999
13:44:51|0.04359999
13:44:52|0.04359999
13:44:53|0.04359999
13:44:54|0.04359999
13:44:55|0.04369469
13:44:56|0.04369469
13:44:57|0.04369469
13:44:58|0.04369469
13:44:59|0.04357698
13:45:00|0.04369004
13:45:01|0.04368626
13:45:02|0.04368626
13:45:03|0.0435623
13:45:05|0.04365643
13:45:06|0.04365643
13:45:07|0.04365643
13:45:07|0.04365643
13:45:09|0.04358001
13:45:10|0.04358001
13:45:10|0.04358001
13:45:12|0.04358001
13:45:13|0.04358001
13:45:14|0.04358001
13:45:15|0.04358001
13:45:16|0.04358001
13:45:17|0.04358001
13:45:17|0.04358001
13:45:18|0.04358001
13:45:19|0.04358001
13:45:21|0.04358001
13:45:21|0.04358001
13:45:23|0.04358001
13:45:24|0.04358001
13:45:25|0.04358001
13:45:25|0.04358001
13:45:27|0.04358001
13:45:27|0.04358001
13:45:29|0.04358003
13:45:30|0.04358001
13:45:31|0.04358001
13:45:32|0.04358001
13:45:32|0.04358001
13:45:34|0.04358001
13:45:35|0.04358001
13:45:37|0.04358001
13:45:37|0.04358001
13:45:39|0.04363827
13:45:40|0.04363827
13:45:41|0.04363827
13:45:42|0.04363827
13:45:43|0.04363827
13:45:44|0.04363827
13:45:45|0.04363827
13:45:46|0.04363827
13:45:47|0.04363827
13:45:48|0.04361631
13:45:49|0.04361631
13:45:50|0.04361631
13:45:51|0.04358
13:45:52|0.04358
13:45:53|0.04358
13:45:55|0.04358031
13:45:56|0.04358031
13:45:57|0.04362396
13:45:58|0.04362396
13:45:59|0.04362396
13:46:00|0.04362396
13:46:02|0.04362396
13:46:02|0.04362396
13:46:04|0.04358
13:46:06|0.04358
13:46:07|0.04358
13:46:08|0.04358
13:46:09|0.04358
13:46:10|0.04358
13:46:11|0.04358
13:46:12|0.04358
13:46:13|0.04358
13:46:14|0.04358
13:46:15|0.04358
13:46:16|0.04358
13:46:17|0.04358
13:46:18|0.04358
13:46:19|0.04358
13:46:20|0.0435957
13:46:21|0.0435957
13:46:22|0.0435957
13:46:24|0.0435957
13:46:24|0.0436148
13:46:25|0.0436148
13:46:26|0.0436148
13:46:28|0.0436148
13:46:29|0.0436148
13:46:30|0.0436148
13:46:31|0.0436148
13:46:32|0.0436148
13:46:33|0.0436148
13:46:35|0.0436148
13:46:35|0.0436148
13:46:37|0.0436148
13:46:39|0.0436148
13:46:39|0.04360358
13:46:40|0.0436148
13:46:41|0.0436148
13:46:42|0.0436148
13:46:43|0.0436148
13:46:45|0.0436148
13:46:45|0.0436148
13:46:47|0.04361482
13:46:47|0.04365539
13:46:49|0.04365539
13:46:49|0.04365539
13:46:50|0.04365643
13:46:51|0.04365643
13:46:53|0.04365643
13:46:54|0.04365643
13:46:55|0.04365643
13:46:56|0.04365643
13:46:57|0.04365643
13:46:57|0.04365643
13:46:59|0.04365796
13:47:00|0.04365796
13:47:01|0.04365796
13:47:01|0.04365796
13:47:03|0.04365796
13:47:04|0.04362277
13:47:05|0.04362277
13:47:06|0.04362277
13:47:07|0.04364
13:47:08|0.04364
13:47:09|0.04364
13:47:10|0.04364
13:47:11|0.04364
13:47:12|0.04364
13:47:13|0.04364
13:47:14|0.04361785
13:47:15|0.04361785
13:47:16|0.04361785
13:47:17|0.04361785
13:47:18|0.04361785
13:47:19|0.04362358
13:47:20|0.04362358
13:47:21|0.04362358
13:47:22|0.04363448
13:47:23|0.04361555
13:47:24|0.04361785
13:47:25|0.04361785
13:47:26|0.04361785
13:47:27|0.04361785
13:47:28|0.04364
13:47:29|0.04364
13:47:30|0.04364
13:47:31|0.04364
13:47:32|0.04364
13:47:33|0.04364
13:47:35|0.04364
13:47:36|0.04364
13:47:36|0.04364
13:47:37|0.04364
13:47:39|0.04364
13:47:40|0.04364
13:47:41|0.04364
13:47:43|0.04364
13:47:43|0.04364
13:47:45|0.04364
13:47:46|0.04364
13:47:46|0.04364
13:47:48|0.04364
13:47:49|0.04364
13:47:51|0.04364
13:47:52|0.04366
13:47:53|0.04366
13:47:54|0.04366
13:47:55|0.04366
13:47:55|0.04366
13:47:56|0.04366
13:47:58|0.04365511
13:47:59|0.04365511
13:47:59|0.04364157
13:48:00|0.04364157
13:48:02|0.04366
13:48:03|0.04365917
13:48:04|0.04365917
13:48:05|0.04365917
13:48:06|0.04365917
13:48:07|0.04365917
13:48:08|0.04365917
13:48:09|0.043659
13:48:10|0.043659
13:48:11|0.043659
13:48:12|0.04364
13:48:13|0.04364
13:48:14|0.04364
13:48:15|0.04360132
13:48:16|0.04360132
13:48:17|0.04360132
13:48:18|0.04360132
13:48:19|0.04360132
13:48:20|0.04364923
13:48:21|0.04364923
13:48:22|0.04364923
13:48:23|0.04364923
13:48:24|0.04364405
13:48:25|0.04364202
13:48:26|0.04364202
13:48:27|0.04364202
13:48:28|0.04364202
13:48:29|0.04364202
13:48:30|0.04361668
13:48:31|0.04364327
13:48:32|0.04364327
13:48:33|0.04364169
13:48:34|0.04364634
13:48:35|0.04364634
13:48:36|0.04364634
13:48:37|0.04364634
13:48:38|0.04364634
13:48:39|0.0436423
13:48:41|0.0436423
13:48:42|0.04364492
13:48:44|0.04363513
13:48:44|0.04363232
13:48:46|0.04363232
13:48:48|0.04348031
13:48:48|0.0434825
13:48:49|0.04346143
13:48:50|0.04347155
13:48:51|0.04347155
13:48:52|0.04347155
13:48:53|0.04347155
13:48:54|0.04345534
13:48:55|0.0434548
13:48:57|0.0434543
13:48:57|0.0434543
13:48:58|0.0434543
13:49:00|0.04346108
13:49:01|0.04346108
13:49:02|0.04346108
13:49:04|0.04345278
13:49:04|0.04345
13:49:05|0.04345
13:49:06|0.04345
13:49:07|0.04345
13:49:08|0.04345
13:49:09|0.04345
13:49:10|0.04345
13:49:11|0.04345
13:49:12|0.04345
13:49:13|0.04345137
13:49:14|0.04345137
13:49:15|0.04345137
13:49:16|0.04349207
13:49:18|0.04349207
13:49:19|0.04349036
13:49:20|0.04349036
13:49:21|0.04349036
13:49:22|0.04349036
13:49:23|0.04349036
13:49:24|0.04349036
13:49:25|0.04349036
13:49:26|0.04349036
13:49:27|0.04349036
13:49:28|0.04349036
13:49:29|0.04349036
13:49:30|0.04349036
13:49:31|0.04349036
13:49:32|0.04349036
13:49:33|0.04349036
13:49:34|0.04349036
13:49:35|0.04348391
13:49:36|0.04348391
13:49:37|0.04348391
13:49:39|0.04347885
13:49:39|0.04347885
13:49:41|0.04347896
13:49:42|0.04347896
13:49:44|0.04347896
13:49:45|0.04347896
13:49:45|0.04347896
13:49:46|0.04345464
13:49:48|0.04345464
13:49:48|0.04345464
13:49:49|0.04345464
13:49:51|0.04345464
13:49:52|0.04345464
13:49:53|0.04345464
13:49:54|0.04345464
13:49:55|0.04345464
13:49:56|0.04347897
13:49:56|0.04347897
13:49:58|0.04347897
13:49:59|0.04347897
13:50:00|0.04347897
13:50:01|0.04347897
13:50:02|0.04347897
13:50:03|0.04347897
13:50:04|0.04347897
13:50:06|0.04347897
13:50:07|0.04347897
13:50:08|0.04347897
13:50:09|0.04347897
13:50:10|0.04347897
13:50:12|0.04347897
13:50:12|0.04347897
13:50:14|0.04347897
13:50:14|0.04347897
13:50:15|0.04347897
13:50:16|0.04347897
13:50:17|0.04347897
13:50:18|0.04347897
13:50:19|0.04347897
13:50:20|0.04347897
13:50:21|0.04347897
13:50:22|0.04347897
13:50:23|0.04347897
13:50:24|0.04347897
13:50:26|0.04347897
13:50:27|0.04347897
13:50:28|0.04347897
13:50:29|0.04347897
13:50:30|0.04347897
13:50:31|0.04347897
13:50:31|0.04347897
13:50:33|0.04347897
13:50:34|0.04347897
13:50:35|0.04347897
13:50:37|0.04347897
13:50:37|0.04347897
13:50:38|0.04347897
13:50:40|0.04347897
13:50:41|0.04347897
13:50:42|0.04347897
13:50:44|0.04348641
13:50:45|0.04347964
13:50:47|0.04347964
13:50:48|0.04349719
13:50:48|0.04349719
13:50:50|0.04349719
13:50:51|0.04349719
13:50:52|0.04349955
13:50:53|0.04349955
13:50:55|0.04349955
13:50:55|0.04349955
13:50:57|0.04349955
13:50:58|0.04349955
13:50:58|0.04349955
13:51:00|0.04349955
13:51:01|0.04349955
13:51:02|0.04349955
13:51:03|0.04349719
13:51:05|0.04349719
13:51:06|0.04349719
13:51:07|0.04349719
13:51:08|0.04353742
13:51:10|0.04350328
13:51:11|0.04358748
13:51:11|0.04352955
13:51:13|0.04352589
13:51:13|0.04352589
13:51:15|0.04359626
13:51:16|0.04359626
13:51:16|0.04359626
13:51:18|0.04359626
13:51:18|0.04359626
13:51:19|0.04359626
13:51:21|0.04359626
13:51:22|0.04359626
13:51:23|0.04359626
13:51:24|0.04359626
13:51:26|0.04359626
13:51:26|0.04359626
13:51:27|0.04359626
13:51:28|0.04358821
13:51:29|0.04358821
13:51:30|0.04358821
13:51:31|0.04358821
13:51:33|0.04358821
13:51:33|0.04359
13:51:34|0.04359
13:51:35|0.04359
13:51:36|0.04359
13:51:37|0.04359
13:51:39|0.04358773
13:51:40|0.04358773
13:51:41|0.04358572
13:51:43|0.04358572
13:51:44|0.0435795
13:51:44|0.0435795
13:51:45|0.0435795
13:51:46|0.0435795
13:51:48|0.0435795
13:51:48|0.04355144
13:51:49|0.04355144
13:51:51|0.04358157
13:51:52|0.04358157
13:51:53|0.04358157
13:51:54|0.04358157
13:51:55|0.04358157
13:51:56|0.04358157
13:51:57|0.04358085
13:51:58|0.04358085
13:51:59|0.04358085
13:52:00|0.04357049
13:52:01|0.04357049
13:52:02|0.04357049
13:52:03|0.04355145
13:52:04|0.04354287
13:52:06|0.04354287
13:52:07|0.04349721
13:52:07|0.04349721
13:52:08|0.04349721
13:52:10|0.04349721
13:52:10|0.04349721
13:52:11|0.04350121
13:52:13|0.04349721
13:52:14|0.04349721
13:52:15|0.04349721
13:52:16|0.04349721
13:52:17|0.04349721
13:52:18|0.04353699
13:52:19|0.04353699
13:52:20|0.04353699
13:52:21|0.04353699
13:52:22|0.04353699
13:52:23|0.04353699
13:52:24|0.04353699
13:52:25|0.04353699
13:52:26|0.04353699
13:52:27|0.04353699
13:52:29|0.04353707
13:52:29|0.04353707
13:52:30|0.04353707
13:52:31|0.04353707
13:52:32|0.04353699
13:52:33|0.04351424
13:52:35|0.04351424
13:52:35|0.04351424
13:52:37|0.04351424
13:52:37|0.04351424
13:52:39|0.04351424
13:52:40|0.04351424
13:52:41|0.04351424
13:52:42|0.04351424
13:52:44|0.04352436
13:52:44|0.04352436
13:52:46|0.04352436
13:52:47|0.04352436
13:52:49|0.04352436
13:52:50|0.04352436
13:52:52|0.04352436
13:52:52|0.04352436
13:52:54|0.04352436
13:52:55|0.04352436
13:52:57|0.04352436
13:52:57|0.04352436
13:52:59|0.04352436
13:52:59|0.04352436
13:53:00|0.04352436
13:53:02|0.04352436
13:53:03|0.04352436
13:53:04|0.04352669
13:53:05|0.04352669
13:53:06|0.04352669
13:53:07|0.04352669
13:53:09|0.04352669
13:53:10|0.04352669
13:53:11|0.04352669
13:53:11|0.04352669
13:53:12|0.04352996
13:53:14|0.04352996
13:53:15|0.04352996
13:53:16|0.04352996
13:53:17|0.04354345
13:53:18|0.04354345
13:53:19|0.04354345
13:53:20|0.04354345
13:53:21|0.04354345
13:53:22|0.04354345
13:53:23|0.04354345
13:53:24|0.04354345
13:53:25|0.04354345
13:53:26|0.04355199
13:53:27|0.04355199
13:53:28|0.04355199
13:53:29|0.04355199
13:53:30|0.04355199
13:53:31|0.04355199
13:53:32|0.04357609
13:53:33|0.04357609
13:53:34|0.04357609
13:53:35|0.04357609
13:53:36|0.04357609
13:53:37|0.04357609
13:53:38|0.0435613
13:53:39|0.04354146
13:53:40|0.04354146
13:53:41|0.04352437
13:53:42|0.04352437
13:53:43|0.04355675
13:53:45|0.04355675
13:53:46|0.04355675
13:53:47|0.04355675
13:53:48|0.04352437
13:53:49|0.04352437
13:53:51|0.04352437
13:53:51|0.04352437
13:53:52|0.04352437
13:53:53|0.04352437
13:53:55|0.04352437
13:53:56|0.04352437
13:53:57|0.04355199
13:53:58|0.04355199
13:53:59|0.04355199
13:54:00|0.04355199
13:54:01|0.04355199
13:54:03|0.04355199
13:54:03|0.04350444
13:54:05|0.04350444
13:54:05|0.04350444
13:54:07|0.04350444
13:54:07|0.04350444
13:54:09|0.04350444
13:54:10|0.04350444
13:54:11|0.04350444
13:54:13|0.04350444
13:54:13|0.04350444
13:54:14|0.04350444
13:54:16|0.04352927
13:54:16|0.04354798
13:54:18|0.04354798
13:54:18|0.04354779
13:54:19|0.04354779
13:54:20|0.04354779
13:54:21|0.04354779
13:54:22|0.04354779
13:54:24|0.04354779
13:54:24|0.04354779
13:54:25|0.04354779
13:54:27|0.04354593
13:54:28|0.04354593
13:54:30|0.04354088
13:54:30|0.04354088
13:54:31|0.04354088
13:54:32|0.04354088
13:54:33|0.04354088
13:54:34|0.04354088
13:54:35|0.04354088
13:54:36|0.04354105
13:54:37|0.04354105
13:54:38|0.04354105
13:54:39|0.04354335
13:54:40|0.04354335
13:54:41|0.04354335
13:54:43|0.04354335
13:54:43|0.04355133
13:54:45|0.04355133
13:54:46|0.04355133
13:54:48|0.04355133
13:54:48|0.04355133
13:54:49|0.04355133
13:54:50|0.04355133
13:54:51|0.04355133
13:54:53|0.04355133
13:54:54|0.04354089
13:54:55|0.04355042
13:54:56|0.04350553
13:54:57|0.04350553
13:54:58|0.04353104
13:54:59|0.04353104
13:55:00|0.04353104
13:55:01|0.0434976
13:55:02|0.0434976
13:55:03|0.0434976
13:55:04|0.04353676
13:55:05|0.0434836
13:55:06|0.0434836
13:55:07|0.0434836
13:55:08|0.0434836
13:55:09|0.0434836
13:55:10|0.0434836
13:55:11|0.0434836
13:55:12|0.04349476
13:55:13|0.04349476
13:55:14|0.0435
13:55:15|0.0435
13:55:16|0.0435
13:55:17|0.0435
13:55:18|0.0435
13:55:19|0.0435
13:55:20|0.04354131
13:55:21|0.0435467
13:55:22|0.0435467
13:55:23|0.04354299
13:55:24|0.04354299
13:55:25|0.04354299
13:55:26|0.04354183
13:55:27|0.04354183
13:55:29|0.04354424
13:55:30|0.04353908
13:55:31|0.04353908
13:55:32|0.04353908
13:55:33|0.04353908
13:55:34|0.04353908
13:55:35|0.04353908
13:55:36|0.0435091
13:55:37|0.0435091
13:55:38|0.04354045
13:55:39|0.0435403
13:55:40|0.04354454
13:55:41|0.04354342
13:55:42|0.04354342
13:55:43|0.04354342
13:55:44|0.04354342
13:55:45|0.04354342
13:55:46|0.04354342
13:55:48|0.04354342
13:55:48|0.04354342
13:55:50|0.04354342
13:55:51|0.04354342
13:55:52|0.04354342
13:55:53|0.04354342
13:55:55|0.0435054
13:55:55|0.0435054
13:55:56|0.0435054
13:55:58|0.0435054
13:55:59|0.0435054
13:56:00|0.0435054
13:56:01|0.04350723
13:56:02|0.04350723
13:56:04|0.04350723
13:56:04|0.04350723
13:56:06|0.04350723
13:56:07|0.04350723
13:56:08|0.04350723
13:56:09|0.04350723
13:56:10|0.04350723
13:56:11|0.04350723
13:56:12|0.04351084
13:56:13|0.04351084
13:56:14|0.04351084
13:56:15|0.04351084
13:56:17|0.04351084
13:56:17|0.04351084
13:56:18|0.04351084
13:56:19|0.04351084
13:56:20|0.04351084
13:56:21|0.04353231
13:56:22|0.04353231
13:56:23|0.04353231
13:56:24|0.04351084
13:56:25|0.04351084
13:56:26|0.04351084
13:56:27|0.04351084
13:56:28|0.04351084
13:56:29|0.04351084
13:56:30|0.04351084
13:56:31|0.04351084
13:56:32|0.04351221
13:56:33|0.04351221
13:56:34|0.04351221
13:56:36|0.04351221
13:56:37|0.04351129
13:56:37|0.04350906
13:56:39|0.0435
13:56:39|0.0435
13:56:41|0.0435
13:56:42|0.0435
13:56:42|0.0435
13:56:44|0.0435
13:56:44|0.0435
13:56:45|0.0435
13:56:47|0.0435
13:56:48|0.0435
13:56:49|0.0435
13:56:50|0.0435
13:56:51|0.0435
13:56:52|0.04351167
13:56:53|0.04351167
13:56:55|0.04351167
13:56:55|0.04351167
13:56:57|0.04351167
13:56:57|0.04351167
13:56:59|0.04351167
13:56:59|0.04351174
13:57:01|0.0435
13:57:02|0.0435
13:57:03|0.0435
13:57:04|0.0435
13:57:04|0.04351174
13:57:06|0.04351174
13:57:07|0.04351174
13:57:08|0.04351174
13:57:09|0.04351174
13:57:10|0.04351174
13:57:11|0.04351174
13:57:13|0.04351174
13:57:13|0.04351174
13:57:14|0.04351174
13:57:15|0.04350273
13:57:16|0.04350273
13:57:17|0.04350273
13:57:18|0.04350273
13:57:19|0.04350273
13:57:20|0.04350273
13:57:21|0.04350273
13:57:23|0.04351185
13:57:24|0.04351185
13:57:25|0.04353048
13:57:26|0.04351185
13:57:27|0.04351185
13:57:28|0.04351185
13:57:29|0.04351185
13:57:30|0.04351185
13:57:31|0.04351185
13:57:32|0.04351185
13:57:32|0.04351185
13:57:34|0.04351185
13:57:35|0.04351185
13:57:36|0.04351185
13:57:37|0.04351185
13:57:38|0.04351185
13:57:40|0.04351185
13:57:40|0.04351185
13:57:41|0.04351185
13:57:42|0.04350003
13:57:43|0.04350003
13:57:44|0.04350003
13:57:45|0.04350003
13:57:46|0.04350003
13:57:48|0.04350003
13:57:50|0.04350003
13:57:51|0.04350076
13:57:52|0.04350076
13:57:53|0.04350076
13:57:53|0.04350076
13:57:56|0.04350076
13:57:58|0.04351126
13:57:58|0.04351126
13:58:00|0.04351126
13:58:01|0.04350076
13:58:01|0.04350076
13:58:03|0.04350076
13:58:03|0.04350076
13:58:04|0.04350076
13:58:06|0.04350076
13:58:06|0.04350076
13:58:07|0.04350076
13:58:08|0.04350076
13:58:09|0.04350076
13:58:10|0.04350076
13:58:11|0.04350076
13:58:13|0.04350076
13:58:14|0.04350076
13:58:15|0.04350076
13:58:16|0.04350076
13:58:17|0.04350076
13:58:18|0.04350003
13:58:19|0.04350003
13:58:20|0.04350003
13:58:21|0.04350003
13:58:22|0.04350003
13:58:23|0.04350003
13:58:24|0.04350003
13:58:25|0.04351122
13:58:26|0.04351122
13:58:27|0.04351122
13:58:28|0.04351122
13:58:29|0.04350111
13:58:30|0.04350111
13:58:31|0.04350111
13:58:32|0.04350111
13:58:33|0.0435
13:58:34|0.04350954
13:58:35|0.04350954
13:58:36|0.04350954
13:58:37|0.04350954
13:58:38|0.04351025
13:58:39|0.04351025
13:58:40|0.04351025
13:58:41|0.04351025
13:58:42|0.04351025
13:58:43|0.04351025
13:58:44|0.04351025
13:58:45|0.04350062
13:58:46|0.04352234
13:58:47|0.04350215
13:58:48|0.04350215
13:58:49|0.04350215
13:58:50|0.0435
13:58:51|0.04351025
13:58:53|0.04351025
13:58:54|0.04351025
13:58:54|0.04351025
13:58:56|0.04351025
13:58:57|0.04351025
13:58:58|0.04351025
13:58:59|0.04351025
13:59:01|0.04350001
13:59:01|0.0435
13:59:02|0.0435
13:59:04|0.04351026
13:59:05|0.04351026
13:59:06|0.04351026
13:59:07|0.04351026
13:59:08|0.04351026
13:59:09|0.04351026
13:59:10|0.04351026
13:59:11|0.04351026
13:59:12|0.04351026
13:59:13|0.04351026
13:59:14|0.04351026
13:59:15|0.04351026
13:59:16|0.04351026
13:59:17|0.04351026
13:59:19|0.04351026
13:59:20|0.04351026
13:59:21|0.04351026
13:59:23|0.04351026
13:59:23|0.04351026
13:59:24|0.04351026
13:59:25|0.04351026
13:59:26|0.04351918
13:59:27|0.04351918
13:59:28|0.04351026
13:59:29|0.0435009
13:59:30|0.0435009
13:59:31|0.0435009
13:59:32|0.0435009
13:59:33|0.0435009
13:59:34|0.0435009
13:59:35|0.0435009
13:59:36|0.0435009
13:59:37|0.0435009
13:59:38|0.0435009
13:59:39|0.0435009
13:59:40|0.0435009
13:59:41|0.04350172
13:59:42|0.04350172
13:59:43|0.04350172
13:59:44|0.04350172
13:59:45|0.04350172
13:59:46|0.04350171
13:59:47|0.04350171
13:59:48|0.04350171
13:59:49|0.04350171
13:59:51|0.04350171
13:59:52|0.04350171
13:59:53|0.04350171
13:59:55|0.04350091
13:59:55|0.04350091
13:59:56|0.0435009
13:59:57|0.0435009
13:59:59|0.0435009
14:00:00|0.0435
14:00:00|0.0435
14:00:02|0.0435
14:00:03|0.0435
14:00:03|0.0435
14:00:04|0.0435
14:00:07|0.0435
14:00:07|0.0435
14:00:08|0.04347897
14:00:10|0.04349428
14:00:10|0.04349428
14:00:11|0.04349428
14:00:13|0.04349428
14:00:14|0.04349428
14:00:14|0.04348009
14:00:15|0.04348009
14:00:17|0.04348009
14:00:18|0.04347897
14:00:19|0.04347897
14:00:19|0.04347897
14:00:21|0.04347416
14:00:21|0.04347416
14:00:24|0.04347416
14:00:24|0.04347416
14:00:25|0.04347416
14:00:26|0.04347416
14:00:28|0.04347
14:00:29|0.04347
14:00:30|0.04345727
14:00:31|0.04345727
14:00:32|0.04345727
14:00:33|0.04345724
14:00:34|0.04345724
14:00:35|0.04345
14:00:36|0.04344
14:00:37|0.04344
14:00:38|0.04344
14:00:39|0.04344
14:00:40|0.04344
14:00:41|0.04346394
14:00:42|0.04346394
14:00:43|0.04346394
14:00:45|0.04347102
14:00:46|0.04347102
14:00:46|0.04347102
14:00:47|0.04347102
14:00:49|0.04347102
14:00:50|0.04347102
14:00:51|0.04347102
14:00:52|0.04347102
14:00:53|0.04347102
14:00:54|0.04344494
14:00:55|0.04344494
14:00:57|0.04344494
14:00:58|0.04344494
14:00:59|0.04344494
14:01:00|0.04344494
14:01:01|0.04344001
14:01:02|0.04345953
14:01:04|0.04344006
14:01:04|0.04344006
14:01:06|0.04344005
14:01:07|0.043448
14:01:08|0.043448
14:01:09|0.043448
14:01:11|0.043448
14:01:11|0.043448
14:01:12|0.043448
14:01:13|0.043448
14:01:14|0.04346349
14:01:15|0.04346349
14:01:16|0.04346349
14:01:18|0.0434671
14:01:18|0.04347471
14:01:19|0.04347471
14:01:21|0.04347471
14:01:22|0.04339374
14:01:23|0.04340961
14:01:24|0.04345824
14:01:25|0.04343701
14:01:26|0.04344508
14:01:27|0.04339205
14:01:28|0.04339205
14:01:29|0.04339205
14:01:30|0.04343124
14:01:32|0.04343038
14:01:32|0.04343038
14:01:33|0.04343038
14:01:34|0.04342548
14:01:35|0.04342548
14:01:36|0.04342548
14:01:37|0.04342012
14:01:38|0.04339266
14:01:39|0.04339266
14:01:40|0.04339266
14:01:41|0.04339266
14:01:42|0.04339266
14:01:43|0.04335004
14:01:44|0.04335766
14:01:45|0.04335766
14:01:46|0.04342191
14:01:47|0.04342191
14:01:48|0.04335766
14:01:49|0.0433567
14:01:51|0.0433567
14:01:53|0.0433567
14:01:54|0.04339266
14:01:54|0.04335944
14:01:56|0.04335945
14:01:57|0.04335
14:01:58|0.04335
14:01:59|0.04335
14:02:00|0.04335
14:02:02|0.04339338
14:02:02|0.04335
14:02:04|0.04335
14:02:05|0.04335
14:02:06|0.04335
14:02:07|0.04335
14:02:08|0.04335
14:02:09|0.04335
14:02:10|0.04337277
14:02:11|0.04337277
14:02:12|0.04335
14:02:13|0.04335
14:02:15|0.04335001
14:02:15|0.04335001
14:02:17|0.04335001
14:02:17|0.043345
14:02:18|0.04333706
14:02:19|0.04333706
14:02:20|0.04333464
14:02:21|0.04332164
14:02:23|0.04332164
14:02:23|0.04332164
14:02:25|0.04332164
14:02:25|0.04332153
14:02:26|0.043321
14:02:28|0.04332164
14:02:29|0.04332164
14:02:29|0.04332022
14:02:30|0.04335125
14:02:31|0.04335125
14:02:32|0.04332164
14:02:34|0.04332164
14:02:35|0.04332164
14:02:35|0.04332164
14:02:37|0.04332164
14:02:38|0.04332164
14:02:39|0.04333505
14:02:40|0.04333505
14:02:41|0.04332497
14:02:41|0.04332497
14:02:43|0.04332406
14:02:44|0.04332406
14:02:45|0.04332406
14:02:46|0.04332164
14:02:47|0.04332406
14:02:47|0.04332406
14:02:49|0.04332164
14:02:49|0.04332164
14:02:51|0.04332022
14:02:52|0.04332022
14:02:53|0.04332022
14:02:54|0.04332022
14:02:54|0.04332022
14:02:55|0.04331917
14:02:57|0.04331917
14:02:58|0.04331746
14:02:59|0.043315
14:03:00|0.04331029
14:03:01|0.04331029
14:03:02|0.04331029
14:03:04|0.04331
14:03:05|0.04331
14:03:06|0.04330852
14:03:08|0.04330852
14:03:09|0.04330852
14:03:09|0.04330852
14:03:11|0.04330852
14:03:12|0.04330852
14:03:13|0.04330852
14:03:14|0.04330852
14:03:15|0.04330526
14:03:16|0.04330849
14:03:17|0.04330849
14:03:18|0.04330127
14:03:19|0.04330127
14:03:20|0.04330127
14:03:21|0.0433
14:03:22|0.0433
14:03:23|0.0433
14:03:24|0.0433
14:03:25|0.0433
14:03:26|0.0433
14:03:28|0.0433
14:03:29|0.0433
14:03:30|0.0433
14:03:32|0.04329
14:03:32|0.04329
14:03:34|0.04329
14:03:35|0.04329
14:03:36|0.04329001
14:03:37|0.04329
14:03:38|0.04329
14:03:39|0.04329
14:03:40|0.04328785
14:03:40|0.04328785
14:03:42|0.04328785
14:03:43|0.04328785
14:03:44|0.04328054
14:03:44|0.04327993
14:03:46|0.04327993
14:03:47|0.04327993
14:03:47|0.04327993
14:03:49|0.04327043
14:03:50|0.0432652
14:03:51|0.0432652
14:03:51|0.0432652
14:03:53|0.0432754
14:03:54|0.04326501
14:03:54|0.04326501
14:03:56|0.04326501
14:03:56|0.04326501
14:03:57|0.04326501
14:04:00|0.04326501
14:04:00|0.04326501
14:04:02|0.04326004
14:04:03|0.04326004
14:04:04|0.04326049
14:04:06|0.04325521
14:04:06|0.04325521
14:04:07|0.04326335
14:04:08|0.04326335
14:04:09|0.04326335
14:04:11|0.0432652
14:04:12|0.0432652
14:04:13|0.0432652
14:04:14|0.04326495
14:04:15|0.04326495
14:04:15|0.04326552
14:04:17|0.0432647
14:04:18|0.0432647
14:04:19|0.0432647
14:04:20|0.0432647
14:04:21|0.04325916
14:04:23|0.04325916
14:04:24|0.04325916
14:04:25|0.04325916
14:04:25|0.04325916
14:04:26|0.04325916
14:04:27|0.04325916
14:04:29|0.04325916
14:04:30|0.04325916
14:04:31|0.04325916
14:04:32|0.04325916
14:04:33|0.04325956
14:04:34|0.04325956
14:04:35|0.04325956
14:04:36|0.04325956
14:04:37|0.04325956
14:04:38|0.04325956
14:04:39|0.04325956
14:04:40|0.04325956
14:04:41|0.04325956
14:04:42|0.04325956
14:04:43|0.04325956
14:04:44|0.04326028
14:04:45|0.04326028
14:04:46|0.04326028
14:04:47|0.04326028
14:04:48|0.04326028
14:04:49|0.04326028
14:04:50|0.04326028
14:04:51|0.04326552
14:04:52|0.04326552
14:04:53|0.04326552
14:04:54|0.04326552
14:04:56|0.04326552
14:04:56|0.04326552
14:04:57|0.04328127
14:04:58|0.04328071
14:05:00|0.04328363
14:05:01|0.04327993
14:05:03|0.04327993
14:05:04|0.04328026
14:05:05|0.04328026
14:05:06|0.04330843
14:05:07|0.04330843
14:05:08|0.04330843
14:05:09|0.04330843
14:05:09|0.04330244
14:05:11|0.04330068
14:05:11|0.04330068
14:05:12|0.04330068
14:05:13|0.04330068
14:05:15|0.04330068
14:05:16|0.04330068
14:05:16|0.04330068
14:05:18|0.04330695
14:05:19|0.0433
14:05:20|0.0433
14:05:21|0.0433
14:05:22|0.04330068
14:05:23|0.04330068
14:05:23|0.04329585
14:05:25|0.04328026
14:05:26|0.04330846
14:05:26|0.04328026
14:05:27|0.0433
14:05:29|0.04328027
14:05:29|0.04328027
14:05:30|0.04330327
14:05:32|0.0433
14:05:33|0.0433
14:05:33|0.0433
14:05:35|0.0433
14:05:35|0.0433
14:05:37|0.04329952
14:05:37|0.04329952
14:05:39|0.04329952
14:05:39|0.04329952
14:05:40|0.04329622
14:05:41|0.04329622
14:05:44|0.04329528
14:05:44|0.0432948
14:05:45|0.04329912
14:05:46|0.04329912
14:05:47|0.04329912
14:05:49|0.04329912
14:05:49|0.04329912
14:05:50|0.04329912
14:05:51|0.04329912
14:05:52|0.04329912
14:05:53|0.04329912
14:05:54|0.04329912
14:05:56|0.04329864
14:05:58|0.04329538
14:05:59|0.04329538
14:06:00|0.04329538
14:06:01|0.04327725
14:06:02|0.04327725
14:06:04|0.04327725
14:06:05|0.04327725
14:06:05|0.04327725
14:06:07|0.04327725
14:06:08|0.04329538
14:06:10|0.04329538
14:06:11|0.04329538
14:06:11|0.04329538
14:06:12|0.04329538
14:06:13|0.04329538
14:06:14|0.04329538
14:06:15|0.04329539
14:06:17|0.04329539
14:06:18|0.04328119
14:06:19|0.04328119
14:06:20|0.04328119
14:06:21|0.04328119
14:06:22|0.04328119
14:06:23|0.04328119
14:06:25|0.04328119
14:06:25|0.04328119
14:06:26|0.04328119
14:06:27|0.04328119
14:06:28|0.04328293
14:06:29|0.04328293
14:06:30|0.04328293
14:06:31|0.04326888
14:06:32|0.04326888
14:06:33|0.04326888
14:06:34|0.04326888
14:06:35|0.04326888
14:06:36|0.04326888
14:06:38|0.04326888
14:06:38|0.04328293
14:06:40|0.04328293
14:06:41|0.04328293
14:06:42|0.04328293
14:06:43|0.04328293
14:06:44|0.04327495
14:06:45|0.04327495
14:06:46|0.04327495
14:06:47|0.04328293
14:06:48|0.04328293
14:06:49|0.04328293
14:06:50|0.04328293
14:06:51|0.04328293
14:06:52|0.04329539
14:06:53|0.04329539
14:06:54|0.04329539
14:06:55|0.04329539
14:06:56|0.04329539
14:06:57|0.04329539
14:06:58|0.04329539
14:06:59|0.04328414
14:07:00|0.04328414
14:07:01|0.04327307
14:07:02|0.04327307
14:07:04|0.04327307
14:07:05|0.04326889
14:07:06|0.04326889
14:07:08|0.04328293
14:07:09|0.04328293
14:07:10|0.04328293
14:07:11|0.04328293
14:07:12|0.04328293
14:07:13|0.04328293
14:07:14|0.04326888
14:07:16|0.04326888
14:07:17|0.04326888
14:07:18|0.04326888
14:07:18|0.04326888
14:07:19|0.04326888
14:07:20|0.04326888
14:07:21|0.04326888
14:07:23|0.04326888
14:07:24|0.04326888
14:07:25|0.04326888
14:07:26|0.04326888
14:07:26|0.04326888
14:07:28|0.04326888
14:07:29|0.04326888
14:07:30|0.04326889
14:07:31|0.04326888
14:07:31|0.04326888
14:07:32|0.04326888
14:07:34|0.04326888
14:07:35|0.04326888
14:07:36|0.04326888
14:07:37|0.0432689
14:07:38|0.0432689
14:07:39|0.0432689
14:07:39|0.0432689
14:07:40|0.0432689
14:07:42|0.04326888
14:07:43|0.04326888
14:07:44|0.04326888
14:07:45|0.04326888
14:07:46|0.04326888
14:07:46|0.04326888
14:07:48|0.04326888
14:07:49|0.04326888
14:07:50|0.0432689
14:07:51|0.0432689
14:07:52|0.0432689
14:07:52|0.0432689
14:07:53|0.0432689
14:07:56|0.0432689
14:07:56|0.04328
14:07:57|0.04328
14:07:59|0.04328
14:07:59|0.04328
14:08:02|0.04329688
14:08:02|0.04329688
14:08:04|0.04329688
14:08:04|0.04329688
14:08:06|0.04329687
14:08:07|0.04329687
14:08:07|0.04329687
14:08:09|0.04329687
14:08:10|0.04329687
14:08:11|0.04329687
14:08:12|0.04329952
14:08:12|0.04329952
14:08:13|0.04329952
14:08:15|0.04329952
14:08:16|0.04329952
14:08:17|0.04330276
14:08:17|0.04330276
14:08:19|0.04329952
14:08:21|0.04329952
14:08:21|0.04329952
14:08:22|0.04329952
14:08:24|0.04330276
14:08:25|0.04330276
14:08:26|0.04330276
14:08:28|0.04330276
14:08:28|0.04330276
14:08:29|0.04330276
14:08:30|0.04330276
14:08:31|0.04330276
14:08:32|0.04330276
14:08:33|0.04330276
14:08:34|0.04330276
14:08:35|0.04330276
14:08:36|0.04330276
14:08:37|0.04330276
14:08:38|0.04330276
14:08:39|0.04330276
14:08:40|0.04330016
14:08:41|0.04330276
14:08:42|0.04330276
14:08:43|0.04330276
14:08:44|0.04330276
14:08:45|0.04330276
14:08:46|0.0433012
14:08:47|0.0433012
14:08:48|0.0433012
14:08:49|0.0433012
14:08:50|0.0433012
14:08:52|0.0433012
14:08:53|0.0433012
14:08:54|0.0433012
14:08:55|0.0433012
14:08:55|0.0433012
14:08:56|0.0433012
14:08:58|0.0433012
14:09:00|0.0433012
14:09:00|0.0433012
14:09:02|0.0433012
14:09:02|0.0433012
14:09:04|0.0433012
14:09:06|0.0433012
14:09:06|0.0433012
14:09:08|0.0433012
14:09:09|0.0433012
14:09:11|0.0433012
14:09:11|0.0433012
14:09:12|0.04330849
14:09:13|0.04330849
14:09:14|0.0433012
14:09:15|0.0433012
14:09:16|0.0433012
14:09:17|0.0433012
14:09:18|0.0433012
14:09:19|0.0433012
14:09:20|0.0433012
14:09:21|0.0433012
14:09:22|0.0433012
14:09:23|0.0433012
14:09:24|0.04330849
14:09:25|0.04330849
14:09:27|0.04332497
14:09:28|0.04332497
14:09:29|0.04332497
14:09:30|0.04332497
14:09:31|0.04335872
14:09:32|0.04335872
14:09:33|0.04334306
14:09:34|0.04334306
14:09:35|0.04334748
14:09:36|0.04334748
14:09:37|0.04334748
14:09:38|0.04334748
14:09:39|0.04334748
14:09:40|0.04334748
14:09:41|0.04334748
14:09:42|0.04334109
14:09:43|0.04334109
14:09:44|0.04334109
14:09:45|0.04334109
14:09:46|0.04334109
14:09:47|0.04334109
14:09:48|0.04334109
14:09:49|0.04334109
14:09:50|0.04330522
14:09:51|0.04334308
14:09:52|0.04334308
14:09:53|0.04334308
14:09:54|0.04335
14:09:55|0.04335
14:09:56|0.04335
14:09:57|0.04335
14:09:58|0.04335
14:09:59|0.04335
14:10:00|0.04335
14:10:01|0.04330905
14:10:03|0.04334689
14:10:04|0.04334689
14:10:05|0.04334689
14:10:07|0.04334689
14:10:08|0.04330952
14:10:10|0.04330952
14:10:10|0.04330952
14:10:12|0.04331008
14:10:13|0.04331008
14:10:14|0.04331008
14:10:16|0.04331008
14:10:17|0.04331008
14:10:17|0.04331305
14:10:18|0.04331305
14:10:20|0.04331305
14:10:21|0.04331305
14:10:22|0.04331305
14:10:23|0.04331305
14:10:25|0.04331305
14:10:25|0.04331305
14:10:26|0.04331305
14:10:27|0.04331305
14:10:28|0.04331305
14:10:29|0.04331305
14:10:31|0.04331305
14:10:32|0.04331305
14:10:32|0.04331305
14:10:33|0.04331305
14:10:35|0.04331305
14:10:36|0.04331305
14:10:36|0.04331305
14:10:37|0.04331305
14:10:38|0.04331305
14:10:40|0.04331305
14:10:40|0.04331305
14:10:42|0.04331305
14:10:43|0.0433206
14:10:44|0.0433206
14:10:45|0.0433206
14:10:46|0.04332409
14:10:47|0.04332409
14:10:48|0.04332409
14:10:49|0.04332409
14:10:50|0.04332409
14:10:52|0.04332409
14:10:52|0.04332409
14:10:53|0.04332409
14:10:54|0.04332416
14:10:55|0.04332057
14:10:57|0.04332057
14:10:57|0.04332057
14:10:59|0.04332057
14:10:59|0.04332
14:11:00|0.04331428
14:11:02|0.04331428
14:11:03|0.04331428
14:11:04|0.04331428
14:11:05|0.04331428
14:11:06|0.04332
14:11:07|0.04332
14:11:08|0.04332
14:11:10|0.04332
14:11:11|0.04332
14:11:12|0.04332
14:11:13|0.04332
14:11:13|0.04332
14:11:14|0.04331999
14:11:15|0.04331999
14:11:17|0.04331999
14:11:17|0.04331999
14:11:19|0.04331999
14:11:19|0.04331999
14:11:20|0.04331999
14:11:22|0.04331999
14:11:23|0.04331998
14:11:23|0.04331998
14:11:24|0.04331998
14:11:25|0.04331998
14:11:27|0.04331998
14:11:27|0.04331998
14:11:29|0.04331998
14:11:30|0.04331998
14:11:31|0.04331998
14:11:31|0.04331998
14:11:33|0.04331998
14:11:33|0.04331997
14:11:35|0.04331997
14:11:36|0.04331997
14:11:37|0.04331997
14:11:38|0.04331997
14:11:38|0.04331997
14:11:40|0.04331997
14:11:40|0.04331998
14:11:42|0.04331998
14:11:42|0.04331998
14:11:44|0.04331998
14:11:45|0.043315
14:11:45|0.043315
14:11:47|0.043315
14:11:48|0.043315
14:11:50|0.04331996
14:11:50|0.04331562
14:11:52|0.04331562
14:11:52|0.04331562
14:11:54|0.04331562
14:11:55|0.0433
14:11:55|0.0433134
14:11:57|0.0433134
14:11:58|0.0433134
14:11:58|0.0433134
14:11:59|0.0433134
14:12:00|0.04328083
14:12:02|0.04328083
14:12:03|0.04328083
14:12:05|0.04327993
14:12:06|0.04327993
14:12:07|0.04327993
14:12:08|0.04328001
14:12:08|0.04328083
14:12:09|0.04328083
14:12:11|0.04328083
14:12:13|0.04328001
14:12:14|0.04328001
14:12:14|0.04328083
14:12:15|0.04328083
14:12:17|0.04328083
14:12:17|0.04328083
14:12:19|0.04328083
14:12:20|0.04328083
14:12:21|0.04328083
14:12:22|0.04328083
14:12:24|0.04328083
14:12:24|0.04328083
14:12:25|0.04328083
14:12:26|0.04328751
14:12:27|0.04328083
14:12:29|0.0433179
14:12:29|0.04328648
14:12:31|0.04328648
14:12:32|0.04328648
14:12:33|0.04328648
14:12:33|0.04328648
14:12:35|0.04328648
14:12:36|0.04328648
14:12:37|0.04328648
14:12:38|0.04328648
14:12:39|0.04328648
14:12:40|0.04329187
14:12:41|0.04329187
14:12:42|0.04329187
14:12:43|0.04329187
14:12:44|0.04329187
14:12:45|0.04328778
14:12:46|0.04328778
14:12:47|0.04328778
14:12:48|0.04329152
14:12:49|0.04329152
14:12:50|0.04329152
14:12:52|0.04328778
14:12:53|0.04328778
14:12:54|0.04328778
14:12:55|0.04328778
14:12:55|0.04328778
14:12:57|0.04328778
14:12:57|0.04328778
14:12:58|0.04328778
14:12:59|0.04328778
14:13:01|0.04329034
14:13:03|0.04329034
14:13:03|0.04329034
14:13:05|0.04328768
14:13:05|0.04328768
14:13:07|0.04328768
14:13:08|0.04328768
14:13:09|0.04329003
14:13:10|0.04329003
14:13:11|0.04329003
14:13:13|0.04329003
14:13:14|0.04329003
14:13:15|0.04329003
14:13:15|0.04329003
14:13:17|0.04329003
14:13:18|0.04329003
14:13:19|0.04329003
14:13:20|0.04329003
14:13:21|0.04329003
14:13:22|0.04329003
14:13:22|0.04329003
14:13:24|0.04329003
14:13:24|0.043291
14:13:25|0.043291
14:13:27|0.04330952
14:13:28|0.04330952
14:13:28|0.04330952
14:13:30|0.04330952
14:13:30|0.04330952
14:13:33|0.04330952
14:13:33|0.04332788
14:13:34|0.04332788
14:13:35|0.04332788
14:13:36|0.04333326
14:13:37|0.04333326
14:13:38|0.04329115
14:13:39|0.04329115
14:13:40|0.04333242
14:13:41|0.04333242
14:13:42|0.04333242
14:13:43|0.04333242
14:13:44|0.04333242
14:13:45|0.04334627
14:13:46|0.04333853
14:13:47|0.04333853
14:13:48|0.04333853
14:13:49|0.04333853
14:13:50|0.04330039
14:13:51|0.04330039
14:13:52|0.04334139
14:13:54|0.04333598
14:13:55|0.04333598
14:13:56|0.04333598
14:13:58|0.04333598
14:13:58|0.04333598
14:13:59|0.04333598
14:14:00|0.04333598
14:14:01|0.04333598
14:14:02|0.04334244
14:14:03|0.04334244
14:14:04|0.04334244
14:14:05|0.04334244
14:14:07|0.04334244
14:14:08|0.04334244
14:14:09|0.04334244
14:14:11|0.04334244
14:14:12|0.04334244
14:14:12|0.04334244
14:14:13|0.04334244
14:14:15|0.04334244
14:14:16|0.04334244
14:14:17|0.04334244
14:14:18|0.04334244
14:14:18|0.04334244
14:14:19|0.04334244
14:14:20|0.04333598
14:14:22|0.04333598
14:14:23|0.04333598
14:14:24|0.04333598
14:14:24|0.04333598
14:14:26|0.04334172
14:14:27|0.04333598
14:14:27|0.04330401
14:14:29|0.04333598
14:14:30|0.04331048
14:14:31|0.04331048
14:14:31|0.04331048
14:14:32|0.04331048
14:14:33|0.04331048
14:14:34|0.04331048
14:14:36|0.04331048
14:14:36|0.04331048
14:14:38|0.04331169
14:14:39|0.04331169
14:14:39|0.04331169
14:14:41|0.04331169
14:14:42|0.04331169
14:14:43|0.04331169
14:14:44|0.04331169
14:14:45|0.04331169
14:14:46|0.04331694
14:14:47|0.04331694
14:14:47|0.04333378
14:14:48|0.04333378
14:14:50|0.04333378
14:14:50|0.04333378
14:14:52|0.04333378
14:14:52|0.04333378
14:14:54|0.04333378
14:14:55|0.04333378
14:14:55|0.04333378
14:14:56|0.04333378
14:14:58|0.04333378
14:14:58|0.04333378
14:15:00|0.0433307
14:15:00|0.0433156
14:15:02|0.0433156
14:15:03|0.0433156
14:15:04|0.0433156
14:15:05|0.0433156
14:15:06|0.0433156
14:15:07|0.0433156
14:15:09|0.0433156
14:15:09|0.0433156
14:15:10|0.0433156
14:15:11|0.0433156
14:15:13|0.0433156
14:15:13|0.0433156
14:15:15|0.0433156
14:15:17|0.0433156
14:15:17|0.0433156
14:15:18|0.0433156
14:15:20|0.0433156
14:15:20|0.0433156
14:15:21|0.0433156
14:15:22|0.0433156
14:15:24|0.0433156
14:15:24|0.0433156
14:15:25|0.0433156
14:15:27|0.0433156
14:15:27|0.04333066
14:15:28|0.04333066
14:15:29|0.04333066
14:15:30|0.04332985
14:15:32|0.04332985
14:15:33|0.04332985
14:15:33|0.04332985
14:15:35|0.04332985
14:15:35|0.04332985
14:15:36|0.04332985
14:15:37|0.04332985
14:15:39|0.04332985
14:15:39|0.04332492
14:15:40|0.04332492
14:15:42|0.04332492
14:15:42|0.04332318
14:15:43|0.04332318
14:15:45|0.04330962
14:15:46|0.04330962
14:15:47|0.04330962
14:15:48|0.04330962
14:15:48|0.04330962
14:15:49|0.04330962
14:15:50|0.04330962
14:15:52|0.04330962
14:15:53|0.04330963
14:15:53|0.04330963
14:15:55|0.04330963
14:15:56|0.04330963
14:15:57|0.04332318
14:15:58|0.04332318
14:15:59|0.04332171
14:16:00|0.04332318
14:16:01|0.04331295
14:16:02|0.04331295
14:16:04|0.04331295
14:16:04|0.04331295
14:16:06|0.04331295
14:16:08|0.04331295
14:16:08|0.04331295
14:16:10|0.04331295
14:16:10|0.04331295
14:16:12|0.04332171
14:16:13|0.04332171
14:16:14|0.04332484
14:16:16|0.04332205
14:16:16|0.04332171
14:16:18|0.04332171
14:16:19|0.04332171
14:16:20|0.04332171
14:16:22|0.04332171
14:16:23|0.04332171
14:16:24|0.04332171
14:16:24|0.04332171
14:16:26|0.04332171
14:16:27|0.04332171
14:16:28|0.04332171
14:16:28|0.04332171
14:16:29|0.04332171
14:16:30|0.04332171
14:16:32|0.04332171
14:16:32|0.04332171
14:16:34|0.04332171
14:16:35|0.04332171
14:16:36|0.04332171
14:16:37|0.04332171
14:16:38|0.04332171
14:16:39|0.04332171
14:16:40|0.04331951
14:16:41|0.04331951
14:16:42|0.04331951
14:16:43|0.04331943
14:16:44|0.04331943
14:16:45|0.04331075
14:16:46|0.04331075
14:16:47|0.04331075
14:16:48|0.04331075
14:16:49|0.04331075
14:16:50|0.04331549
14:16:51|0.04331549
14:16:52|0.04331549
14:16:54|0.04331549
14:16:55|0.04331076
14:16:55|0.04331076
14:16:56|0.04331076
14:16:58|0.04331076
14:16:58|0.04331076
14:17:00|0.04331076
14:17:01|0.04331076
14:17:01|0.04331076
14:17:02|0.04331076
14:17:03|0.04331076
14:17:04|0.04331076
14:17:06|0.04330962
14:17:07|0.04330962
14:17:08|0.04330962
14:17:09|0.04330962
14:17:11|0.04330962
14:17:11|0.04330962
14:17:13|0.04330962
14:17:14|0.04331951
14:17:16|0.04331174
14:17:16|0.04331174
14:17:18|0.04331893
14:17:19|0.04331326
14:17:19|0.04331326
14:17:20|0.04331326
14:17:21|0.04331326
14:17:23|0.04331326
14:17:24|0.04331291
14:17:25|0.04331291
14:17:26|0.04331291
14:17:27|0.04331291
14:17:28|0.04331291
14:17:29|0.04331291
14:17:30|0.04331263
14:17:31|0.04331271
14:17:32|0.04331271
14:17:33|0.04331271
14:17:34|0.04331263
14:17:35|0.04331263
14:17:36|0.04331263
14:17:37|0.04331262
14:17:38|0.04331262
14:17:39|0.04331262
14:17:40|0.04331263
14:17:41|0.04331263
14:17:42|0.04331263
14:17:43|0.04331263
14:17:44|0.04331263
14:17:45|0.04331263
14:17:46|0.04331263
14:17:47|0.04331263
14:17:48|0.04331263
14:17:49|0.04331263
14:17:50|0.04331263
14:17:52|0.04331263
14:17:53|0.04331263
14:17:54|0.04331263
14:17:55|0.04331263
14:17:56|0.04331263
14:17:57|0.04331263
14:17:58|0.04331263
14:17:59|0.04331263
14:18:01|0.04331082
14:18:01|0.04331291
14:18:02|0.043312
14:18:03|0.043312
14:18:04|0.043312
14:18:05|0.043312
14:18:06|0.043312
14:18:08|0.043312
14:18:10|0.043312
14:18:11|0.0433217
14:18:13|0.0433217
14:18:14|0.04332171
14:18:15|0.04333942
14:18:16|0.04333942
14:18:17|0.04333942
14:18:18|0.04333942
14:18:20|0.04334911
14:18:21|0.04335
14:18:22|0.04335
14:18:23|0.04335
14:18:24|0.04335
14:18:25|0.04335
14:18:26|0.04335
14:18:27|0.04335
14:18:28|0.04335
14:18:30|0.04335
14:18:30|0.04335
14:18:32|0.04335
14:18:33|0.04335
14:18:33|0.04335
14:18:34|0.04335
14:18:35|0.04335
14:18:36|0.04335
14:18:38|0.04335
14:18:38|0.04335
14:18:39|0.0433807
14:18:41|0.0433807
14:18:41|0.0433807
14:18:42|0.0433807
14:18:43|0.0433807
14:18:44|0.04339711
14:18:45|0.04339711
14:18:46|0.04339711
14:18:47|0.04339999
14:18:49|0.04339893
14:18:49|0.04339893
14:18:50|0.04339893
14:18:51|0.04339893
14:18:53|0.04339893
14:18:54|0.04339893
14:18:55|0.04339421
14:18:55|0.04339421
14:18:56|0.04341251
14:18:57|0.04342812
14:18:58|0.04342812
14:18:59|0.04342812
14:19:00|0.04341147
14:19:01|0.04340769
14:19:02|0.04343842
14:19:03|0.04343842
14:19:04|0.04343842
14:19:05|0.04343842
14:19:06|0.04343842
14:19:07|0.04343842
14:19:08|0.04343842
14:19:10|0.04346279
14:19:11|0.04346279
14:19:13|0.04346279
14:19:13|0.04346279
14:19:14|0.04340005
14:19:15|0.0434
14:19:17|0.04336064
14:19:18|0.04335
14:19:19|0.04335
14:19:20|0.04339288
14:19:22|0.04335
14:19:22|0.04335
14:19:23|0.04335
14:19:24|0.0433802
14:19:25|0.0433802
14:19:26|0.0433802
14:19:27|0.0433802
14:19:28|0.0433802
14:19:29|0.0433802
14:19:30|0.0433802
14:19:31|0.0433802
14:19:32|0.0433802
14:19:33|0.0433802
14:19:34|0.0433802
14:19:35|0.0433802
14:19:36|0.04335348
14:19:37|0.04335348
14:19:38|0.04337611
14:19:39|0.04337611
14:19:40|0.04337611
14:19:41|0.04337608
14:19:43|0.04337608
14:19:43|0.04337608
14:19:44|0.04337608
14:19:45|0.04337608
14:19:46|0.04337608
14:19:47|0.04337608
14:19:48|0.04337608
14:19:49|0.04337608
14:19:51|0.04336
14:19:51|0.04336
14:19:52|0.04337699
14:19:54|0.04337699
14:19:55|0.04337699
14:19:56|0.04337699
14:19:57|0.04335357
14:19:58|0.04335357
14:19:59|0.04335357
14:20:00|0.04335357
14:20:01|0.04335388
14:20:02|0.04335388
14:20:03|0.04335388
14:20:04|0.04335388
14:20:05|0.04335388
14:20:06|0.04337799
14:20:07|0.043351
14:20:08|0.04335
14:20:09|0.04335
14:20:11|0.04336397
14:20:12|0.04331609
14:20:13|0.04331609
14:20:14|0.04331609
14:20:15|0.04331609
14:20:16|0.04331609
14:20:18|0.04335471
14:20:19|0.04335471
14:20:20|0.04335471
14:20:22|0.04335566
14:20:22|0.04335566
14:20:24|0.04335566
14:20:25|0.04332735
14:20:26|0.04332046
14:20:26|0.04332046
14:20:28|0.04332046
14:20:30|0.04332046
14:20:30|0.04332046
14:20:31|0.04332046
14:20:32|0.04332046
14:20:33|0.04332046
14:20:34|0.04332046
14:20:36|0.04332046
14:20:37|0.04332046
14:20:37|0.04332046
14:20:38|0.04332046
14:20:40|0.04332046
14:20:41|0.04332046
14:20:42|0.04332046
14:20:43|0.04332046
14:20:44|0.04332046
14:20:45|0.04332046
14:20:46|0.04332046
14:20:47|0.04332046
14:20:48|0.04332046
14:20:49|0.04332046
14:20:50|0.043334
14:20:51|0.043334
14:20:52|0.04336222
14:20:53|0.04336397
14:20:54|0.04337698
14:20:55|0.04337698
14:20:56|0.04337939
14:20:58|0.04337939
14:20:58|0.04337939
14:21:00|0.04337939
14:21:01|0.04337939
14:21:01|0.04333513
14:21:02|0.04333513
14:21:03|0.04333513
14:21:05|0.04333513
14:21:06|0.04334368
14:21:07|0.04334368
14:21:08|0.04334745
14:21:09|0.04334745
14:21:10|0.04334745
14:21:12|0.04335566
14:21:12|0.04335566
14:21:14|0.04335566
14:21:15|0.04335566
14:21:17|0.04335566
14:21:18|0.04335566
14:21:20|0.04335566
14:21:21|0.04335566
14:21:22|0.04335566
14:21:23|0.04335566
14:21:25|0.04335566
14:21:25|0.04335566
14:21:26|0.04335566
14:21:27|0.04335566
14:21:28|0.04335566
14:21:30|0.04335566
14:21:31|0.04335566
14:21:31|0.04335566
14:21:33|0.04335566
14:21:34|0.04335566
14:21:35|0.04335566
14:21:36|0.04335566
14:21:37|0.04335566
14:21:38|0.04335566
14:21:39|0.04335566
14:21:40|0.04335566
14:21:41|0.04335566
14:21:42|0.04335566
14:21:43|0.04335566
14:21:44|0.04335566
14:21:45|0.04335566
14:21:46|0.04335566
14:21:47|0.04335566
14:21:48|0.04335566
14:21:49|0.04335567
14:21:50|0.04335566
14:21:51|0.04335566
14:21:52|0.04335566
14:21:53|0.04335566
14:21:54|0.04335566
14:21:55|0.04338647
14:21:56|0.04336
14:21:57|0.04336
14:21:58|0.04336
14:21:59|0.04336
14:22:00|0.04336
14:22:01|0.04335566
14:22:02|0.04335566
14:22:04|0.04335566
14:22:04|0.04335566
14:22:05|0.04335566
14:22:07|0.04335566
14:22:07|0.04335566
14:22:08|0.04335566
14:22:10|0.0433797
14:22:11|0.0433797
14:22:12|0.0433797
14:22:13|0.0433797
14:22:14|0.04335665
14:22:15|0.04335665
14:22:16|0.04335665
14:22:17|0.04337919
14:22:18|0.04337919
14:22:20|0.04337919
14:22:20|0.04337919
14:22:21|0.0433884
14:22:23|0.0433884
14:22:23|0.0433884
14:22:25|0.0433884
14:22:26|0.04337426
14:22:27|0.04337426
14:22:28|0.04337426
14:22:29|0.04337426
14:22:30|0.04337426
14:22:31|0.04337838
14:22:32|0.04337838
14:22:33|0.04337838
14:22:34|0.04337838
14:22:35|0.04337838
14:22:36|0.04337838
14:22:37|0.04337836
14:22:38|0.04337717
14:22:39|0.04337717
14:22:40|0.04337717
14:22:41|0.04337607
14:22:42|0.04337607
14:22:43|0.04335566
14:22:44|0.04335566
14:22:46|0.04335566
14:22:46|0.04335566
14:22:47|0.04335566
14:22:49|0.04335566
14:22:49|0.04335566
14:22:50|0.04335566
14:22:51|0.04335566
14:22:52|0.04335566
14:22:53|0.04335566
14:22:54|0.04335567
14:22:55|0.04335567
14:22:56|0.04335567
14:22:58|0.04335567
14:22:58|0.04335585
14:23:00|0.04335585
14:23:00|0.04335585
14:23:01|0.04335603
14:23:02|0.04335603
14:23:03|0.04338633
14:23:05|0.04338633
14:23:05|0.04338633
14:23:06|0.04338633
14:23:07|0.04338633
14:23:08|0.04338633
14:23:09|0.04338633
14:23:11|0.04338633
14:23:12|0.04338633
14:23:12|0.04338633
14:23:14|0.04337999
14:23:16|0.04337999
14:23:17|0.04337999
14:23:18|0.04337999
14:23:20|0.04337999
14:23:21|0.04337999
14:23:22|0.04337641
14:23:23|0.04337641
14:23:24|0.04337641
14:23:25|0.04337641
14:23:26|0.04337641
14:23:27|0.04337641
14:23:28|0.04337641
14:23:29|0.04337641
14:23:31|0.04337569
14:23:32|0.04337569
14:23:32|0.04337569
14:23:34|0.04337569
14:23:35|0.04337569
14:23:36|0.04337448
14:23:37|0.04337516
14:23:37|0.04337516
14:23:39|0.04337516
14:23:39|0.04337516
14:23:41|0.04337516
14:23:42|0.04337516
14:23:42|0.04337516
14:23:43|0.04337516
14:23:45|0.04337516
14:23:46|0.04337516
14:23:47|0.04337516
14:23:49|0.04337516
14:23:49|0.04337516
14:23:50|0.04337516
14:23:52|0.04337445
14:23:53|0.04337445
14:23:54|0.04337429
14:23:55|0.04337885
14:23:56|0.04337885
14:23:57|0.04337885
14:23:59|0.04337516
14:23:59|0.04337516
14:24:00|0.04337516
14:24:01|0.04337516
14:24:02|0.04337516
14:24:03|0.04337516
14:24:04|0.04337516
14:24:05|0.04337541
14:24:06|0.04337541
14:24:07|0.04337541
14:24:08|0.04337541
14:24:09|0.04337368
14:24:10|0.04337533
14:24:11|0.04337533
14:24:12|0.04337533
14:24:13|0.04337533
14:24:14|0.04337533
14:24:15|0.04337533
14:24:16|0.04337533
14:24:17|0.04337533
14:24:18|0.04337533
14:24:19|0.04337533
14:24:20|0.04337533
14:24:22|0.0433725
14:24:23|0.0433725
14:24:24|0.0433725
14:24:24|0.0433725
14:24:26|0.0433725
14:24:26|0.0433725
14:24:28|0.04337218
14:24:29|0.04337218
14:24:29|0.04337218
14:24:32|0.04337219
14:24:32|0.04337219
14:24:33|0.04337219
14:24:34|0.04337219
14:24:36|0.04337219
14:24:37|0.04337219
14:24:38|0.04337219
14:24:38|0.04337219
14:24:40|0.04337219
14:24:41|0.04337219
14:24:42|0.04337235
14:24:43|0.04337235
14:24:44|0.04337235
14:24:45|0.04337235
14:24:46|0.04337235
14:24:47|0.04337235
14:24:48|0.04337541
14:24:49|0.04337999
14:24:50|0.04337999
14:24:51|0.04337999
14:24:52|0.04337999
14:24:53|0.04337999
14:24:54|0.04337999
14:24:55|0.04337999
14:24:56|0.04337999
14:24:57|0.04337999
14:24:58|0.04337999
14:24:59|0.04337999
14:25:00|0.04337999
14:25:01|0.04337999
14:25:02|0.04337999
14:25:03|0.04337999
14:25:04|0.04337999
14:25:05|0.04337999
14:25:06|0.04337999
14:25:07|0.04337999
14:25:08|0.04337999
14:25:09|0.04337999
14:25:10|0.04337999
14:25:11|0.04337999
14:25:12|0.04337999
14:25:13|0.04337999
14:25:14|0.04337999
14:25:16|0.04337999
14:25:17|0.04337999
14:25:18|0.04337999
14:25:20|0.04337999
14:25:21|0.04337999
14:25:22|0.04337999
14:25:23|0.04337999
14:25:24|0.04337999
14:25:26|0.04337999
14:25:27|0.04337999
14:25:28|0.04337999
14:25:28|0.04337999
14:25:30|0.04337999
14:25:30|0.04337999
14:25:32|0.04337999
14:25:34|0.04337999
14:25:34|0.0433725
14:25:36|0.04337235
14:25:37|0.04337235
14:25:39|0.04337235
14:25:40|0.04337235
14:25:41|0.04337235
14:25:41|0.04337514
14:25:43|0.04337514
14:25:43|0.04337514
14:25:44|0.04337514
14:25:45|0.04337514
14:25:46|0.04337514
14:25:48|0.04337514
14:25:49|0.04337514
14:25:49|0.04337514
14:25:51|0.04337514
14:25:52|0.04337219
14:25:53|0.04337219
14:25:54|0.04337219
14:25:54|0.04337219
14:25:56|0.04337219
14:25:56|0.04337219
14:25:57|0.04337219
14:25:58|0.04337219
14:25:59|0.04337717
14:26:00|0.04337792
14:26:01|0.04337792
14:26:02|0.04337792
14:26:04|0.04337793
14:26:04|0.04337793
14:26:06|0.04337999
14:26:06|0.04337999
14:26:08|0.04337999
14:26:09|0.04337999
14:26:10|0.04337999
14:26:10|0.04335904
14:26:12|0.04335884
14:26:13|0.04335884
14:26:14|0.04335884
14:26:14|0.04337999
14:26:16|0.04335905
14:26:17|0.04335905
14:26:18|0.04335905
14:26:20|0.04335905
14:26:21|0.04337998
14:26:22|0.04337998
14:26:23|0.04336135
14:26:24|0.04336135
14:26:26|0.04336135
14:26:27|0.04335905
14:26:28|0.04335905
14:26:29|0.04335905
14:26:30|0.0433565
14:26:32|0.0433565
14:26:32|0.0433565
14:26:34|0.0433565
14:26:34|0.0433565
14:26:35|0.0433565
14:26:37|0.04335431
14:26:38|0.04335431
14:26:39|0.04335508
14:26:40|0.04335508
14:26:41|0.04335
14:26:42|0.04335
14:26:43|0.04335
14:26:44|0.04335157
14:26:45|0.04335
14:26:46|0.04335838
14:26:47|0.04335838
14:26:48|0.04335
14:26:49|0.04335
14:26:50|0.04335
14:26:51|0.04335
14:26:52|0.04337408
14:26:53|0.04335417
14:26:54|0.04337403
14:26:55|0.04337403
14:26:56|0.04337403
14:26:57|0.04337403
14:26:58|0.04337403
14:26:59|0.04335884
14:27:00|0.04335884
14:27:01|0.0433524
14:27:02|0.0433524
14:27:03|0.0433524
14:27:04|0.0433524
14:27:05|0.0433524
14:27:06|0.0433524
14:27:07|0.0433524
14:27:08|0.0433524
14:27:09|0.0433524
14:27:10|0.0433524
14:27:11|0.0433524
14:27:12|0.04337434
14:27:13|0.04337434
14:27:14|0.04337434
14:27:15|0.04337434
14:27:16|0.04337434
14:27:17|0.04337434
14:27:19|0.04337384
14:27:20|0.04337433
14:27:21|0.04337433
14:27:21|0.04337433
14:27:22|0.04337433
14:27:24|0.04337433
14:27:25|0.04337433
14:27:26|0.0433524
14:27:27|0.0433524
14:27:29|0.0433524
14:27:29|0.0433524
14:27:31|0.043375
14:27:32|0.043375
14:27:33|0.04336
14:27:34|0.04336
14:27:35|0.04336
14:27:36|0.04335644
14:27:38|0.04335644
14:27:38|0.04335644
14:27:40|0.04335644
14:27:40|0.04335644
14:27:42|0.04335644
14:27:43|0.04335644
14:27:44|0.04335644
14:27:45|0.04335644
14:27:46|0.04335644
14:27:46|0.04335644
14:27:47|0.04335644
14:27:48|0.04335644
14:27:49|0.04335644
14:27:50|0.04336
14:27:51|0.04336
14:27:53|0.04336
14:27:53|0.04337999
14:27:54|0.04337999
14:27:56|0.04337999
14:27:57|0.04337999
14:27:57|0.04337999
14:27:58|0.04337999
14:27:59|0.04337999
14:28:01|0.04337999
14:28:01|0.04338024
14:28:02|0.04338024
14:28:04|0.04338024
14:28:05|0.04338024
14:28:06|0.04338024
14:28:06|0.04338024
14:28:07|0.04338024
14:28:08|0.04339183
14:28:09|0.04339183
14:28:10|0.04339183
14:28:12|0.04339283
14:28:13|0.04339283
14:28:13|0.04339283
14:28:15|0.04339283
14:28:16|0.04337999
14:28:17|0.04337999
14:28:18|0.04337999
14:28:19|0.04337999
14:28:20|0.04337999
14:28:21|0.04337434
14:28:22|0.04337434
14:28:23|0.04337434
14:28:24|0.04337434
14:28:25|0.04337434
14:28:26|0.04337434
14:28:27|0.04337434
14:28:28|0.04337434
14:28:30|0.04337434
14:28:30|0.04337434
14:28:31|0.04337434
14:28:33|0.04337434
14:28:33|0.04337434
14:28:35|0.04337434
14:28:35|0.04337434
14:28:36|0.04337434
14:28:38|0.04337434
14:28:38|0.04337434
14:28:40|0.04337434
14:28:41|0.04337434
14:28:42|0.04335192
14:28:43|0.04335192
14:28:43|0.04335192
14:28:44|0.04335192
14:28:45|0.04335192
14:28:46|0.04335192
14:28:47|0.04335192
14:28:49|0.04335192
14:28:50|0.04335192
14:28:50|0.04335192
14:28:52|0.04335192
14:28:53|0.04335192
14:28:53|0.04335192
14:28:54|0.04335192
14:28:55|0.04335192
14:28:56|0.04335192
14:28:57|0.04335192
14:28:58|0.04335192
14:29:00|0.04335192
14:29:00|0.04335192
14:29:02|0.0433533
14:29:03|0.04335106
14:29:04|0.04335
14:29:05|0.04335
14:29:06|0.04335
14:29:07|0.04335
14:29:08|0.04335
14:29:09|0.04335
14:29:10|0.04335
14:29:11|0.04335
14:29:12|0.04335
14:29:14|0.04335
14:29:14|0.04335
14:29:15|0.04335
14:29:16|0.04335
14:29:17|0.04335
14:29:18|0.04335
14:29:20|0.04335
14:29:21|0.04333541
14:29:23|0.04333541
14:29:23|0.04333541
14:29:24|0.04333541
14:29:26|0.04333541
14:29:26|0.04333541
14:29:28|0.04333439
14:29:28|0.04333439
14:29:30|0.04333439
14:29:31|0.04332046
14:29:31|0.04332046
14:29:33|0.04333095
14:29:35|0.04333095
14:29:35|0.04333095
14:29:36|0.04333095
14:29:37|0.04333095
14:29:39|0.04333095
14:29:39|0.04333095
14:29:40|0.04333095
14:29:41|0.04333095
14:29:43|0.04333095
14:29:43|0.04333541
14:29:44|0.04333541
14:29:45|0.04333541
14:29:46|0.04333541
14:29:48|0.04333541
14:29:48|0.04333541
14:29:49|0.04333541
14:29:50|0.04332046
14:29:52|0.04332046
14:29:52|0.04332046
14:29:53|0.04332046
14:29:54|0.04332046
14:29:55|0.04332046
14:29:56|0.04332046
14:29:57|0.04331476
14:29:58|0.04331476
14:29:59|0.04331476
14:30:01|0.04331476
14:30:01|0.04332046
14:30:03|0.04333541
14:30:04|0.04333541
14:30:05|0.04334
14:30:06|0.04334
14:30:07|0.04334
14:30:08|0.04334
14:30:09|0.04334
14:30:10|0.04334
14:30:11|0.04334
14:30:12|0.0433354
14:30:13|0.0433354
14:30:14|0.04334522
14:30:15|0.04334522
14:30:16|0.04335006
14:30:17|0.0433511
14:30:18|0.04335277
14:30:20|0.04335277
14:30:21|0.04335277
14:30:22|0.04335277
14:30:24|0.04335277
14:30:24|0.04335277
14:30:25|0.04335277
14:30:26|0.04335277
14:30:28|0.04335277
14:30:29|0.04335277
14:30:30|0.04335277
14:30:31|0.04335277
14:30:32|0.04334947
14:30:33|0.04334947
14:30:34|0.04334947
14:30:35|0.04334659
14:30:36|0.04334659
14:30:37|0.04334659
14:30:38|0.04334659
14:30:39|0.04334762
14:30:40|0.04334762
14:30:41|0.04334762
14:30:42|0.04334762
14:30:43|0.04334762
14:30:44|0.04334762
14:30:45|0.04336482
14:30:46|0.04336482
14:30:47|0.04336482
14:30:48|0.04336482
14:30:49|0.04336482
14:30:50|0.04336483
14:30:51|0.04336483
14:30:52|0.04336482
14:30:54|0.04336482
14:30:54|0.04336482
14:30:55|0.04336482
14:30:56|0.04336482
14:30:57|0.04336483
14:30:59|0.04336483
14:31:00|0.04336483
14:31:00|0.04336483
14:31:01|0.04336482
14:31:02|0.04336482
14:31:03|0.04336482
14:31:05|0.04336482
14:31:05|0.04336482
14:31:06|0.04336482
14:31:07|0.04336482
14:31:08|0.04336482
14:31:10|0.04336482
14:31:11|0.04336401
14:31:11|0.04336401
14:31:13|0.04336481
14:31:14|0.04336481
14:31:15|0.04336401
14:31:15|0.04336401
14:31:16|0.04336401
14:31:17|0.04336401
14:31:19|0.04336401
14:31:19|0.04336401
14:31:21|0.04336481
14:31:22|0.04336481
14:31:22|0.04336481
14:31:24|0.04336481
14:31:25|0.04336481
14:31:26|0.04336481
14:31:27|0.04336481
14:31:28|0.04336481
14:31:29|0.04336481
14:31:30|0.04336481
14:31:31|0.0433511
14:31:32|0.04334738
14:31:33|0.04334738
14:31:34|0.04334738
14:31:36|0.04334738
14:31:36|0.04334738
14:31:38|0.04334738
14:31:38|0.04334738
14:31:39|0.04336479
14:31:41|0.04337
14:31:42|0.04337
14:31:42|0.04337
14:31:44|0.04337
14:31:44|0.04337
14:31:46|0.04337
14:31:47|0.04337
14:31:48|0.04336327
14:31:49|0.04336327
14:31:50|0.04336327
14:31:51|0.04336782
14:31:52|0.04336782
14:31:53|0.04336782
14:31:54|0.04336782
14:31:55|0.04336782
14:31:56|0.04336782
14:31:57|0.04336782
14:31:58|0.04337
14:32:00|0.04337
14:32:01|0.04337
14:32:01|0.04335909
14:32:02|0.04335909
14:32:04|0.04335909
14:32:05|0.04335909
14:32:05|0.04335909
14:32:07|0.04335909
14:32:07|0.04335909
14:32:09|0.04335973
14:32:10|0.04335973
14:32:10|0.04335973
14:32:12|0.04335973
14:32:12|0.04335973
14:32:13|0.04335973
14:32:15|0.04335973
14:32:16|0.04335973
14:32:17|0.04335972
14:32:18|0.04335909
14:32:19|0.04335909
14:32:20|0.04335909
14:32:21|0.04335909
14:32:22|0.04335909
14:32:23|0.04335909
14:32:24|0.04335909
14:32:25|0.04335909
14:32:26|0.04335909
14:32:27|0.04335909
14:32:29|0.04335909
14:32:29|0.04335909
14:32:31|0.04335909
14:32:32|0.04335909
14:32:34|0.04335909
14:32:34|0.04335909
14:32:36|0.04335909
14:32:37|0.04335909
14:32:38|0.04335909
14:32:39|0.04335909
14:32:40|0.04335909
14:32:41|0.04335909
14:32:42|0.04335909
14:32:44|0.04335909
14:32:44|0.04335909
14:32:45|0.04335909
14:32:46|0.04335909
14:32:47|0.04335909
14:32:48|0.04335909
14:32:49|0.04335909
14:32:50|0.0433487
14:32:51|0.04336
14:32:52|0.04336
14:32:53|0.04337
14:32:54|0.04337
14:32:55|0.04337
14:32:56|0.04337
14:32:57|0.04337
14:32:58|0.04337
14:32:59|0.04337
14:33:00|0.04337
14:33:01|0.04336586
14:33:02|0.04337
14:33:03|0.04337
14:33:04|0.04337
14:33:05|0.0433999
14:33:06|0.0434
14:33:07|0.04338712
14:33:08|0.0434
14:33:09|0.0434
14:33:10|0.0434
14:33:11|0.0434
14:33:13|0.04340589
14:33:14|0.04340348
14:33:15|0.04340348
14:33:16|0.04340348
14:33:17|0.04340348
14:33:18|0.04340348
14:33:19|0.04340348
14:33:20|0.04340348
14:33:21|0.04340348
14:33:22|0.0434035
14:33:24|0.0434035
14:33:24|0.04340354
14:33:26|0.04340354
14:33:26|0.04340589
14:33:29|0.04340589
14:33:30|0.04340589
14:33:31|0.04340589
14:33:32|0.04340589
14:33:33|0.04340589
14:33:33|0.04340589
14:33:34|0.04340589
14:33:37|0.04340589
14:33:38|0.04340589
14:33:39|0.04340589
14:33:40|0.04341634
14:33:41|0.04344726
14:33:41|0.04341063
14:33:43|0.04341063
14:33:43|0.04341063
14:33:44|0.04341063
14:33:45|0.04341063
14:33:46|0.04341883
14:33:48|0.04341494
14:33:48|0.04341494
14:33:49|0.04341494
14:33:50|0.04341494
14:33:51|0.04341494
14:33:52|0.04341494
14:33:53|0.04341494
14:33:54|0.04341494
14:33:55|0.04341494
14:33:56|0.04341494
14:33:57|0.04342308
14:33:58|0.04342308
14:33:59|0.04342308
14:34:01|0.04342308
14:34:01|0.04342308
14:34:02|0.04342308
14:34:04|0.04342308
14:34:05|0.04342308
14:34:06|0.04342439
14:34:07|0.04342439
14:34:08|0.04342439
14:34:09|0.04342439
14:34:10|0.04342439
14:34:11|0.04342439
14:34:12|0.04344482
14:34:13|0.04342538
14:34:14|0.04342538
14:34:15|0.04342538
14:34:16|0.04342538
14:34:17|0.04342538
14:34:18|0.04342538
14:34:19|0.04342538
14:34:20|0.04342538
14:34:21|0.04342538
14:34:22|0.04342538
14:34:23|0.04342538
14:34:24|0.04342538
14:34:25|0.04342538
14:34:26|0.04342538
14:34:27|0.04342538
14:34:28|0.04344749
14:34:29|0.04344749
14:34:31|0.04344749
14:34:32|0.04342
14:34:33|0.04341883
14:34:34|0.04341883
14:34:35|0.04341883
14:34:36|0.04341883
14:34:38|0.04341883
14:34:39|0.04341883
14:34:39|0.04341883
14:34:41|0.04341883
14:34:43|0.04341961
14:34:43|0.04341961
14:34:44|0.04341961
14:34:45|0.04341961
14:34:46|0.04341961
14:34:47|0.04341961
14:34:48|0.04341961
14:34:49|0.04341961
14:34:50|0.04341961
14:34:51|0.04341961
14:34:52|0.04341961
14:34:53|0.04341961
14:34:54|0.04342
14:34:55|0.04342
14:34:56|0.04342
14:34:57|0.04342
14:34:58|0.04342
14:34:59|0.04342
14:35:00|0.04342
14:35:01|0.04341883
14:35:02|0.04341883
14:35:03|0.04341883
14:35:04|0.04341961
14:35:05|0.04341961
14:35:07|0.0434
14:35:08|0.04332058
14:35:09|0.04332058
14:35:10|0.0433932
14:35:11|0.0433932
14:35:13|0.04332843
14:35:14|0.04332843
14:35:14|0.04335825
14:35:16|0.04335825
14:35:17|0.04336848
14:35:18|0.04336848
14:35:19|0.04336835
14:35:19|0.04336835
14:35:21|0.04339944
14:35:21|0.04339944
14:35:23|0.04339944
14:35:24|0.04339944
14:35:24|0.04339944
14:35:26|0.04339944
14:35:28|0.04339944
14:35:28|0.04339944
14:35:30|0.04339944
14:35:30|0.04339944
14:35:32|0.0433932
14:35:32|0.04336866
14:35:34|0.04336866
14:35:35|0.04336866
14:35:36|0.04336866
14:35:37|0.04336866
14:35:38|0.0433932
14:35:39|0.0433932
14:35:41|0.0433932
14:35:42|0.04334565
14:35:43|0.04334565
14:35:43|0.04338909
14:35:45|0.04338909
14:35:45|0.04338909
14:35:47|0.04338909
14:35:49|0.04338909
14:35:49|0.04338909
14:35:50|0.04334799
14:35:52|0.04334799
14:35:52|0.04334799
14:35:53|0.04334799
14:35:54|0.04334799
14:35:56|0.04334799
14:35:56|0.04336446
14:35:57|0.04336446
14:35:58|0.04336446
14:36:00|0.04336446
14:36:00|0.04336446
14:36:01|0.04336446
14:36:02|0.04336446
14:36:03|0.04336446
14:36:05|0.0433661
14:36:07|0.0433661
14:36:07|0.0433661
14:36:09|0.0433661
14:36:09|0.0433661
14:36:11|0.04336913
14:36:11|0.04336913
14:36:12|0.04336913
14:36:13|0.04336913
14:36:14|0.04336913
14:36:16|0.04336913
14:36:17|0.04336913
14:36:17|0.043398
14:36:19|0.043398
14:36:20|0.043398
14:36:20|0.043398
14:36:22|0.043398
14:36:23|0.043398
14:36:24|0.0434
14:36:25|0.0434
14:36:26|0.0434
14:36:27|0.0434
14:36:29|0.043398
14:36:30|0.043398
14:36:31|0.043398
14:36:32|0.043398
14:36:33|0.043398
14:36:34|0.0434
14:36:35|0.0434
14:36:37|0.04340569
14:36:37|0.04340569
14:36:39|0.04340569
14:36:39|0.04340569
14:36:41|0.0434
14:36:41|0.043398
14:36:43|0.043398
14:36:43|0.043398
14:36:44|0.043398
14:36:45|0.043398
14:36:46|0.043398
14:36:47|0.043398
14:36:49|0.043398
14:36:50|0.043398
14:36:50|0.043398
14:36:52|0.043398
14:36:53|0.043398
14:36:54|0.043398
14:36:55|0.043398
14:36:55|0.043398
14:36:56|0.043398
14:36:57|0.043398
14:36:59|0.043398
14:36:59|0.043398
14:37:01|0.043398
14:37:02|0.04338121
14:37:02|0.04338121
14:37:04|0.04338121
14:37:05|0.04338121
14:37:06|0.04338121
14:37:07|0.04337421
14:37:08|0.04337421
14:37:09|0.04337421
14:37:10|0.04337187
14:37:11|0.04337187
14:37:12|0.04337187
14:37:13|0.04339628
14:37:14|0.04339628
14:37:15|0.04339628
14:37:16|0.04339628
14:37:17|0.04339628
14:37:18|0.04339628
14:37:19|0.04339628
14:37:20|0.04339628
14:37:21|0.04339628
14:37:22|0.04337077
14:37:23|0.04337077
14:37:24|0.04337077
14:37:25|0.04337077
14:37:26|0.04337077
14:37:28|0.04337077
14:37:29|0.04337077
14:37:30|0.04339999
14:37:31|0.04339999
14:37:32|0.0434
14:37:33|0.0434
14:37:34|0.0434
14:37:35|0.0434
14:37:36|0.0434
14:37:37|0.0434
14:37:38|0.04339967
14:37:39|0.04339967
14:37:40|0.04339967
14:37:42|0.04339967
14:37:42|0.04339967
14:37:44|0.04339967
14:37:45|0.04339967
14:37:47|0.04339967
14:37:48|0.04339967
14:37:49|0.0433778
14:37:50|0.0433778
14:37:51|0.0433778
14:37:51|0.0433778
14:37:52|0.0433778
14:37:53|0.0433778
14:37:55|0.0433778
14:37:55|0.0433778
14:37:57|0.04338224
14:37:57|0.04338224
14:37:59|0.04338224
14:38:00|0.04338224
14:38:01|0.04338224
14:38:02|0.04338224
14:38:03|0.04338224
14:38:04|0.04338224
14:38:05|0.04338224
14:38:06|0.04338224
14:38:07|0.04338224
14:38:08|0.04338224
14:38:09|0.04338224
14:38:10|0.04338224
14:38:12|0.04338224
14:38:12|0.04338224
14:38:14|0.04338224
14:38:14|0.04338224
14:38:15|0.04338224
14:38:16|0.04338224
14:38:17|0.04338224
14:38:18|0.04338123
14:38:20|0.04338123
14:38:21|0.04338123
14:38:21|0.04338123
14:38:23|0.04338123
14:38:24|0.04338123
14:38:25|0.04338123
14:38:26|0.04338123
14:38:27|0.04338224
14:38:28|0.04338224
14:38:30|0.0434
14:38:30|0.04338292
14:38:32|0.04338292
14:38:34|0.04338292
14:38:34|0.04338292
14:38:36|0.04338292
14:38:36|0.04340569
14:38:37|0.04340569
14:38:39|0.04338392
14:38:40|0.04338392
14:38:40|0.04338392
14:38:42|0.04338392
14:38:43|0.04341676
14:38:44|0.04341676
14:38:45|0.04341676
14:38:46|0.04341676
14:38:47|0.0434167
14:38:48|0.0434167
14:38:48|0.0434167
14:38:49|0.0434167
14:38:51|0.0434167
14:38:52|0.0434167
14:38:53|0.04338467
14:38:54|0.04342
14:38:55|0.04342
14:38:56|0.04342
14:38:57|0.0434167
14:38:58|0.0434167
14:38:59|0.0434167
14:39:00|0.0434167
14:39:01|0.0434167
14:39:02|0.0434167
14:39:03|0.0434167
14:39:04|0.0434167
14:39:05|0.0434167
14:39:06|0.04342
14:39:08|0.04342
14:39:09|0.04342
14:39:10|0.0434167
14:39:11|0.0434167
14:39:12|0.0434167
14:39:12|0.0434167
14:39:14|0.0434167
14:39:15|0.0434167
14:39:16|0.0434167
14:39:16|0.0434167
14:39:18|0.04342
14:39:19|0.04342
14:39:20|0.04342
14:39:20|0.04342
14:39:21|0.04342
14:39:23|0.04342
14:39:24|0.04342
14:39:25|0.04342
14:39:26|0.04342
14:39:27|0.04342
14:39:28|0.04342
14:39:30|0.04342
14:39:31|0.04342
14:39:33|0.04342
14:39:33|0.04342
14:39:34|0.04342
14:39:35|0.04342
14:39:37|0.04342
14:39:38|0.04342
14:39:39|0.04342538
14:39:40|0.04342538
14:39:41|0.04342538
14:39:42|0.04342538
14:39:42|0.04342538
14:39:44|0.04342538
14:39:45|0.04342538
14:39:46|0.04342538
14:39:47|0.04342538
14:39:48|0.04342538
14:39:49|0.04342538
14:39:50|0.04342538
14:39:52|0.04342538
14:39:52|0.04342538
14:39:53|0.04342539
14:39:54|0.04342539
14:39:56|0.04342539
14:39:56|0.04342539
14:39:57|0.04342539
14:39:58|0.04342539
14:39:59|0.04343036
14:40:00|0.04343036
14:40:01|0.04343343
14:40:03|0.04343343
14:40:04|0.04347658
14:40:04|0.04347658
14:40:06|0.04346962
14:40:07|0.04346962
14:40:08|0.04346962
14:40:09|0.04346962
14:40:09|0.04346962
14:40:10|0.04342799
14:40:12|0.04342799
14:40:13|0.04346132
14:40:14|0.04346132
14:40:16|0.04346132
14:40:16|0.04346132
14:40:17|0.04346132
14:40:18|0.04346132
14:40:19|0.04342538
14:40:20|0.04343342
14:40:21|0.04343342
14:40:23|0.04343342
14:40:23|0.0434118
14:40:24|0.0434118
14:40:25|0.0434333
14:40:26|0.04343332
14:40:27|0.04343332
14:40:28|0.04343332
14:40:29|0.04343332
14:40:31|0.04343332
14:40:32|0.04343332
14:40:33|0.04343332
14:40:34|0.04343332
14:40:35|0.04343332
14:40:36|0.04343332
14:40:37|0.04343332
14:40:37|0.04343332
14:40:39|0.04343332
14:40:40|0.04342403
14:40:41|0.04342403
14:40:42|0.04342403
14:40:43|0.04342403
14:40:44|0.04342403
14:40:45|0.04342403
14:40:46|0.04341243
14:40:47|0.04341243
14:40:48|0.04341243
14:40:49|0.04341243
14:40:50|0.04341243
14:40:51|0.04341243
14:40:52|0.04341243
14:40:53|0.04340765
14:40:54|0.04340765
14:40:55|0.04340765
14:40:57|0.04341288
14:40:58|0.04341288
14:40:59|0.04341288
14:41:00|0.04341288
14:41:01|0.04341288
14:41:02|0.04340683
14:41:03|0.04340683
14:41:04|0.04340683
14:41:05|0.04343046
14:41:07|0.04343046
14:41:07|0.04343046
14:41:08|0.04343046
14:41:09|0.04343046
14:41:10|0.04341288
14:41:11|0.04341288
14:41:13|0.04341288
14:41:14|0.04341288
14:41:15|0.04341554
14:41:16|0.04341554
14:41:17|0.04341554
14:41:18|0.04341554
14:41:19|0.04341554
14:41:20|0.04341554
14:41:21|0.04341554
14:41:22|0.04341554
14:41:22|0.04343046
14:41:24|0.04343046
14:41:25|0.04343046
14:41:26|0.04343046
14:41:27|0.04341739
14:41:28|0.04341739
14:41:30|0.04341739
14:41:30|0.04341739
14:41:32|0.04343332
14:41:32|0.04343319
14:41:34|0.04343319
14:41:34|0.04343328
14:41:35|0.04343328
14:41:37|0.04343328
14:41:38|0.04343328
14:41:39|0.04343328
14:41:39|0.04343254
14:41:41|0.04343254
14:41:41|0.04343254
14:41:43|0.04343254
14:41:44|0.04343254
14:41:44|0.04343254
14:41:45|0.04343331
14:41:47|0.04343331
14:41:48|0.04343331
14:41:49|0.04343331
14:41:50|0.04343331
14:41:51|0.04343331
14:41:51|0.04343331
14:41:53|0.04343331
14:41:53|0.04343331
14:41:56|0.04343347
14:41:56|0.04343347
14:41:58|0.04343347
14:41:59|0.04343347
14:42:00|0.04343347
14:42:01|0.04343347
14:42:03|0.04343331
14:42:03|0.04343331
14:42:05|0.04343331
14:42:06|0.04343331
14:42:07|0.04343331
14:42:08|0.04343331
14:42:10|0.04341309
14:42:11|0.04341309
14:42:11|0.04341309
14:42:12|0.04341309
14:42:14|0.04341309
14:42:15|0.04341309
14:42:16|0.04341309
14:42:17|0.04341309
14:42:18|0.04341309
14:42:19|0.04341309
14:42:20|0.04341309
14:42:21|0.04341309
14:42:22|0.04341309
14:42:23|0.04341309
14:42:24|0.04341309
14:42:25|0.04341309
14:42:26|0.04341309
14:42:27|0.04341309
14:42:28|0.04341309
14:42:29|0.04341309
14:42:30|0.04341309
14:42:31|0.04341309
14:42:32|0.04341309
14:42:34|0.04341309
14:42:34|0.0434131
14:42:35|0.04341309
14:42:36|0.04341309
14:42:38|0.04341309
14:42:39|0.04341309
14:42:40|0.04341309
14:42:41|0.04341336
14:42:42|0.04341336
14:42:43|0.04341336
14:42:44|0.0434131
14:42:45|0.0434131
14:42:46|0.0434131
14:42:47|0.04341309
14:42:48|0.04341309
14:42:49|0.04341309
14:42:50|0.04341309
14:42:51|0.04341309
14:42:52|0.04340325
14:42:53|0.04340325
14:42:55|0.04325222
14:42:56|0.04318728
14:42:57|0.04324886
14:42:57|0.04324886
14:42:58|0.04323675
14:43:00|0.04323675
14:43:01|0.04319151
14:43:02|0.0432328
14:43:04|0.04322809
14:43:05|0.04322809
14:43:05|0.04322809
14:43:07|0.04317236
14:43:08|0.04317141
14:43:09|0.04317141
14:43:10|0.04321743
14:43:11|0.04321743
14:43:12|0.04321452
14:43:13|0.04321452
14:43:14|0.04321772
14:43:15|0.04321772
14:43:16|0.04321772
14:43:17|0.04322431
14:43:18|0.04318213
14:43:19|0.04317823
14:43:20|0.04317823
14:43:21|0.04317823
14:43:22|0.04317823
14:43:23|0.04317823
14:43:24|0.04317823
14:43:25|0.04317823
14:43:26|0.04317823
14:43:27|0.04317823
14:43:28|0.04317823
14:43:29|0.04317823
14:43:30|0.04319077
14:43:31|0.04319077
14:43:33|0.04317832
14:43:33|0.04317832
14:43:35|0.04317832
14:43:37|0.04317708
14:43:37|0.04317708
14:43:38|0.04317708
14:43:40|0.04315
14:43:41|0.04314947
14:43:41|0.04315284
14:43:42|0.04315291
14:43:44|0.04315291
14:43:45|0.04315291
14:43:46|0.04315291
14:43:47|0.04315291
14:43:48|0.04313501
14:43:50|0.04309751
14:43:51|0.0430528
14:43:52|0.04311083
14:43:53|0.04307094
14:43:53|0.04305954
14:43:54|0.04305954
14:43:56|0.04311824
14:43:56|0.04311824
14:43:58|0.04311824
14:43:59|0.04307726
14:44:00|0.04307726
14:44:00|0.04312665
14:44:02|0.04305109
14:44:03|0.04305109
14:44:04|0.04305109
14:44:05|0.04310154
14:44:06|0.04310154
14:44:06|0.04310154
14:44:08|0.04311435
14:44:08|0.04311435
14:44:09|0.04311252
14:44:10|0.04311252
14:44:12|0.04311252
14:44:13|0.04312446
14:44:13|0.04312446
14:44:15|0.04312446
14:44:16|0.04311252
14:44:17|0.04311252
14:44:18|0.04311252
14:44:19|0.04311252
14:44:19|0.04312379
14:44:21|0.04310612
14:44:22|0.04310612
14:44:23|0.04310612
14:44:23|0.04305751
14:44:26|0.04307495
14:44:26|0.04307495
14:44:27|0.0430746
14:44:28|0.0430746
14:44:29|0.04307541
14:44:30|0.04307541
14:44:31|0.04307541
14:44:32|0.04307541
14:44:34|0.0430754
14:44:34|0.0430754
14:44:37|0.0430754
14:44:37|0.0430754
14:44:39|0.04305751
14:44:41|0.04305109
14:44:41|0.04304284
14:44:42|0.04304284
14:44:44|0.04304284
14:44:44|0.04304284
14:44:46|0.04304284
14:44:47|0.04304284
14:44:48|0.04305416
14:44:49|0.04305413
14:44:50|0.04305414
14:44:50|0.04301641
14:44:52|0.04301641
14:44:52|0.04301641
14:44:53|0.04301641
14:44:56|0.04305402
14:44:56|0.04305402
14:44:57|0.04303024
14:44:58|0.043054
14:44:59|0.04302684
14:45:01|0.04305396
14:45:01|0.04302783
14:45:02|0.04302783
14:45:03|0.04302783
14:45:05|0.04302783
14:45:06|0.04305386
14:45:08|0.04305384
14:45:08|0.04305384
14:45:09|0.04305384
14:45:10|0.04302902
14:45:12|0.04302902
14:45:13|0.04302972
14:45:14|0.04302972
14:45:15|0.04302972
14:45:17|0.04303078
14:45:17|0.04303078
14:45:18|0.04303078
14:45:19|0.04303078
14:45:20|0.0430204
14:45:21|0.04303188
14:45:23|0.04301999
14:45:24|0.04302
14:45:26|0.04302
14:45:27|0.04303078
14:45:28|0.04307542
14:45:29|0.04310802
14:45:30|0.0430773
14:45:31|0.0431528
14:45:31|0.04307242
14:45:33|0.04315278
14:45:33|0.04315278
14:45:36|0.04315278
14:45:36|0.04315277
14:45:37|0.04315274
14:45:38|0.04315274
14:45:40|0.04315274
14:45:42|0.04315274
14:45:43|0.04315274
14:45:44|0.04315274
14:45:44|0.04315274
14:45:46|0.04315278
14:45:48|0.04317498
14:45:48|0.04317498
14:45:49|0.04317498
14:45:50|0.04317498
14:45:51|0.04317704
14:45:52|0.04317704
14:45:53|0.04317704
14:45:54|0.04317704
14:45:55|0.04314227
14:45:56|0.04314227
14:45:57|0.04314227
14:45:58|0.04316272
14:45:59|0.04316272
14:46:00|0.04316272
14:46:02|0.04311484
14:46:03|0.04315808
14:46:04|0.04315808
14:46:05|0.04316272
14:46:06|0.04316272
14:46:07|0.04316272
14:46:08|0.04316272
14:46:10|0.04317708
14:46:10|0.04319642
14:46:11|0.04319642
14:46:12|0.04320835
14:46:13|0.04320835
14:46:14|0.04320835
14:46:15|0.0432312
14:46:16|0.0432312
14:46:17|0.0431865
14:46:18|0.0431865
14:46:19|0.0431865
14:46:21|0.0431865
14:46:22|0.0431865
14:46:22|0.0431865
14:46:23|0.0431865
14:46:25|0.04328872
14:46:26|0.04322736
14:46:26|0.04322736
14:46:28|0.04328608
14:46:28|0.04328608
14:46:30|0.04328149
14:46:31|0.04328149
14:46:31|0.04322736
14:46:32|0.04322736
14:46:33|0.04322736
14:46:34|0.04322736
14:46:36|0.04327384
14:46:38|0.04327384
14:46:39|0.04326214
14:46:40|0.04326214
14:46:42|0.04326466
14:46:43|0.04327545
14:46:44|0.04327545
14:46:45|0.04327545
14:46:46|0.04322747
14:46:48|0.04322747
14:46:48|0.04322747
14:46:49|0.04322747
14:46:50|0.04321469
14:46:51|0.04321469
14:46:52|0.04321469
14:46:53|0.04321469
14:46:54|0.04321469
14:46:55|0.04321469
14:46:56|0.04321469
14:46:57|0.04321469
14:46:58|0.04324057
14:46:59|0.04324042
14:47:00|0.04321476
14:47:01|0.04320164
14:47:02|0.04320164
14:47:03|0.04320164
14:47:05|0.04320164
14:47:05|0.04320164
14:47:06|0.04321476
14:47:07|0.04320084
14:47:08|0.04320084
14:47:09|0.0432495
14:47:11|0.04325129
14:47:12|0.04325129
14:47:13|0.04320226
14:47:14|0.04320226
14:47:15|0.04320226
14:47:16|0.04320226
14:47:17|0.04320226
14:47:18|0.04320226
14:47:19|0.04320226
14:47:20|0.04320226
14:47:21|0.04320226
14:47:22|0.04320757
14:47:23|0.04320757
14:47:24|0.04320757
14:47:25|0.04320757
14:47:26|0.04325858
14:47:27|0.04325858
14:47:28|0.0432078
14:47:29|0.0432078
14:47:30|0.0432078
14:47:31|0.0432346
14:47:33|0.0432078
14:47:33|0.0432078
14:47:34|0.04317855
14:47:35|0.0432
14:47:36|0.0432
14:47:37|0.0432
14:47:38|0.0432
14:47:40|0.0432
14:47:40|0.0432
14:47:43|0.04310005
14:47:43|0.04314164
14:47:44|0.04314164
14:47:45|0.04310543
14:47:47|0.043102
14:47:47|0.043102
14:47:49|0.043102
14:47:50|0.04310212
14:47:51|0.04316321
14:47:51|0.04310248
14:47:52|0.04310248
14:47:54|0.04315893
14:47:55|0.04315893
14:47:57|0.04315893
14:47:57|0.04310743
14:47:58|0.04310743
14:47:59|0.04310743
14:48:00|0.04310743
14:48:01|0.04311482
14:48:02|0.04311482
14:48:03|0.04311482
14:48:04|0.04319323
14:48:06|0.04319993
14:48:07|0.04319323
14:48:09|0.04319892
14:48:09|0.04319892
14:48:11|0.04319892
14:48:12|0.04319892
14:48:13|0.04319892
14:48:14|0.04319892
14:48:15|0.04319892
14:48:16|0.04319323
14:48:17|0.04319323
14:48:18|0.04319323
14:48:19|0.04319323
14:48:20|0.04319323
14:48:21|0.04319323
14:48:22|0.04319323
14:48:23|0.04322776
14:48:24|0.04322776
14:48:25|0.04322776
14:48:26|0.04322776
14:48:27|0.04320296
14:48:28|0.04320296
14:48:29|0.04319892
14:48:30|0.04319892
14:48:31|0.04319892
14:48:32|0.04319892
14:48:33|0.04319892
14:48:34|0.04319892
14:48:35|0.04319892
14:48:36|0.04319892
14:48:37|0.04325048
14:48:38|0.04325048
14:48:39|0.04320776
14:48:40|0.04320776
14:48:41|0.04320776
14:48:42|0.04320776
14:48:44|0.04320776
14:48:45|0.04320776
14:48:46|0.04320776
14:48:47|0.04320776
14:48:48|0.04320776
14:48:49|0.04320776
14:48:51|0.04320776
14:48:52|0.04320106
14:48:52|0.04323453
14:48:53|0.04323453
14:48:54|0.04323453
14:48:55|0.04322508
14:48:57|0.04323453
14:48:57|0.04323453
14:48:59|0.04323453
14:48:59|0.04323453
14:49:01|0.04322951
14:49:02|0.0432
14:49:02|0.0432
14:49:03|0.04322796
14:49:05|0.04322796
14:49:06|0.04322796
14:49:06|0.04319411
14:49:07|0.04319411
14:49:08|0.04319411
14:49:10|0.04319877
14:49:10|0.04319877
14:49:12|0.04319877
14:49:13|0.04319877
14:49:14|0.04316585
14:49:15|0.04316585
14:49:16|0.04316418
14:49:17|0.04316418
14:49:18|0.04316418
14:49:19|0.04316418
14:49:20|0.04318995
14:49:21|0.04318995
14:49:22|0.04319474
14:49:23|0.04319474
14:49:24|0.04319805
14:49:26|0.04319805
14:49:26|0.04315894
14:49:27|0.04315894
14:49:28|0.04315894
14:49:29|0.04319282
14:49:30|0.04319282
14:49:31|0.04319282
14:49:32|0.04319932
14:49:33|0.04319932
14:49:34|0.04322526
14:49:35|0.04322526
14:49:36|0.04320817
14:49:37|0.04320817
14:49:38|0.04320817
14:49:40|0.04321212
14:49:41|0.04321212
14:49:42|0.04321212
14:49:43|0.04321212
14:49:44|0.04321212
14:49:45|0.04321212
14:49:46|0.04319282
14:49:48|0.04319282
14:49:48|0.04319282
14:49:49|0.04319282
14:49:50|0.04319282
14:49:51|0.04318936
14:49:52|0.04318936
14:49:53|0.04318936
14:49:54|0.04318936
14:49:55|0.04318936
14:49:57|0.04319282
14:49:57|0.04319282
14:49:59|0.04319282
14:50:00|0.04319282
14:50:00|0.04319282
14:50:02|0.04315923
14:50:03|0.04315923
14:50:04|0.0431915
14:50:05|0.0431915
14:50:05|0.04318984
14:50:07|0.043
14:50:08|0.04308645
14:50:09|0.04320683
14:50:09|0.0431633
14:50:11|0.0431633
14:50:11|0.04308424
14:50:13|0.04313635
14:50:14|0.04306855
14:50:14|0.04306855
14:50:16|0.04313631
14:50:16|0.04307424
14:50:17|0.04307871
14:50:18|0.04313794
14:50:20|0.04313794
14:50:20|0.04313794
14:50:22|0.04313794
14:50:22|0.04310028
14:50:24|0.04310028
14:50:25|0.04310028
14:50:26|0.04310028
14:50:27|0.04313264
14:50:28|0.04313265
14:50:29|0.04313265
14:50:30|0.04313265
14:50:31|0.04306855
14:50:32|0.04306855
14:50:33|0.04306855
14:50:34|0.04307331
14:50:35|0.04307331
14:50:36|0.04307331
14:50:37|0.04312859
14:50:38|0.0431535
14:50:39|0.0431535
14:50:40|0.0431535
14:50:42|0.04315379
14:50:42|0.04315379
14:50:43|0.04315379
14:50:45|0.04315379
14:50:46|0.04315379
14:50:47|0.04313267
14:50:49|0.04313267
14:50:50|0.04313267
14:50:51|0.04313267
14:50:53|0.04313265
14:50:54|0.04313265
14:50:55|0.04313265
14:50:56|0.04309163
14:50:57|0.04312469
14:50:57|0.04312469
14:50:58|0.04312469
14:51:00|0.04312469
14:51:00|0.04312469
14:51:02|0.04312469
14:51:03|0.04312469
14:51:04|0.04313249
14:51:05|0.0431297
14:51:06|0.0431297
14:51:07|0.0431297
14:51:08|0.0431297
14:51:09|0.0431297
14:51:10|0.0431297
14:51:11|0.0431297
14:51:12|0.0431297
14:51:13|0.0431297
14:51:14|0.0431297
14:51:16|0.04312469
14:51:17|0.04312469
14:51:18|0.04312469
14:51:19|0.04312469
14:51:20|0.04310055
14:51:21|0.04310055
14:51:22|0.04312254
14:51:23|0.04312254
14:51:24|0.04312254
14:51:25|0.04312254
14:51:26|0.04312254
14:51:27|0.04312254
14:51:28|0.04312254
14:51:29|0.04312254
14:51:30|0.04312254
14:51:31|0.04312999
14:51:32|0.04312999
14:51:33|0.04312999
14:51:34|0.04312999
14:51:35|0.04312999
14:51:36|0.04312903
14:51:37|0.04312903
14:51:38|0.04312903
14:51:39|0.04312903
14:51:40|0.04312903
14:51:42|0.04312903
14:51:42|0.04312903
14:51:44|0.04312903
14:51:44|0.04312903
14:51:46|0.04312246
14:51:47|0.04312246
14:51:48|0.04312246
14:51:49|0.04312091
14:51:50|0.04312091
14:51:51|0.04312091
14:51:53|0.04312234
14:51:54|0.04312234
14:51:55|0.04312234
14:51:56|0.04312245
14:51:57|0.04312245
14:51:57|0.04312234
14:51:58|0.04312234
14:52:00|0.04312064
14:52:01|0.04312064
14:52:02|0.04309142
14:52:03|0.04312064
14:52:04|0.04309142
14:52:05|0.04309142
14:52:06|0.04309142
14:52:07|0.04306897
14:52:08|0.04306897
14:52:10|0.04306897
14:52:10|0.04309142
14:52:11|0.04309142
14:52:12|0.04309142
14:52:13|0.04309142
14:52:14|0.04309142
14:52:15|0.04309142
14:52:16|0.04309142
14:52:18|0.04306925
14:52:19|0.04309116
14:52:20|0.04309116
14:52:20|0.04306897
14:52:22|0.04309116
14:52:23|0.04309116
14:52:24|0.04306897
14:52:25|0.04306897
14:52:26|0.04306897
14:52:27|0.04306897
14:52:28|0.04306897
14:52:29|0.04306897
14:52:30|0.04306897
14:52:31|0.04306897
14:52:32|0.04309116
14:52:33|0.04309116
14:52:34|0.04306897
14:52:35|0.04306897
14:52:36|0.04308795
14:52:37|0.04308795
14:52:38|0.04306855
14:52:39|0.04306855
14:52:40|0.04306855
14:52:41|0.04306855
14:52:42|0.04306855
14:52:43|0.04308795
14:52:44|0.04309142
14:52:46|0.04309142
14:52:47|0.04309078
14:52:47|0.04309078
14:52:49|0.04309078
14:52:50|0.04309078
14:52:50|0.04309142
14:52:52|0.04309142
14:52:53|0.04309142
14:52:53|0.04309142
14:52:54|0.04309968
14:52:55|0.04309968
14:52:56|0.04309226
14:52:57|0.04309147
14:52:59|0.04309147
14:53:00|0.04309147
14:53:00|0.04309147
14:53:01|0.04309142
14:53:02|0.04309142
14:53:04|0.0431
14:53:05|0.0431
14:53:06|0.04309142
14:53:06|0.04309078
14:53:07|0.04309078
14:53:09|0.04309078
14:53:09|0.04311701
14:53:11|0.04311701
14:53:12|0.04311701
14:53:12|0.04311701
14:53:13|0.04311701
14:53:14|0.04311701
14:53:16|0.04312123
14:53:16|0.04312122
14:53:17|0.04312122
14:53:18|0.04312122
14:53:20|0.04312122
14:53:20|0.04312122
14:53:22|0.04312121
14:53:22|0.04310031
14:53:23|0.04310031
14:53:24|0.04310031
14:53:25|0.04312119
14:53:26|0.04312117
14:53:27|0.04312117
14:53:28|0.04312119
14:53:29|0.04313268
14:53:30|0.04313268
14:53:31|0.04312977
14:53:32|0.04312977
14:53:33|0.04320678
14:53:34|0.04320678
14:53:35|0.04315846
14:53:37|0.04315846
14:53:37|0.04315846
14:53:39|0.04315846
14:53:39|0.04315846
14:53:40|0.04315846
14:53:42|0.04320536
14:53:42|0.04320536
14:53:44|0.04320536
14:53:44|0.04320536
14:53:45|0.04320536
14:53:46|0.04320536
14:53:47|0.04320536
14:53:49|0.04320536
14:53:50|0.04320536
14:53:50|0.04320536
14:53:51|0.04320536
14:53:53|0.0432067
14:53:54|0.0432067
14:53:55|0.0432067
14:53:56|0.0432067
14:53:56|0.04320536
14:53:58|0.04320536
14:53:59|0.04320536
14:54:00|0.04320536
14:54:01|0.04320536
14:54:03|0.04316855
14:54:03|0.04316855
14:54:04|0.04316855
14:54:05|0.04316855
14:54:06|0.04316855
14:54:07|0.04319397
14:54:08|0.04319397
14:54:10|0.04319397
14:54:11|0.04319397
14:54:12|0.04319397
14:54:13|0.04319397
14:54:14|0.04319397
14:54:14|0.04319397
14:54:16|0.04319397
14:54:17|0.04319397
14:54:19|0.04315665
14:54:19|0.04315665
14:54:21|0.04315665
14:54:22|0.04315665
14:54:23|0.04315665
14:54:23|0.04315665
14:54:24|0.04315665
14:54:26|0.04315665
14:54:26|0.04315665
14:54:28|0.04316475
14:54:29|0.04316475
14:54:29|0.04316475
14:54:31|0.04316475
14:54:32|0.04316475
14:54:33|0.04316475
14:54:34|0.04319974
14:54:34|0.04316196
14:54:35|0.04319891
14:54:36|0.04319891
14:54:37|0.04316475
14:54:39|0.04316475
14:54:39|0.04319888
14:54:41|0.04319888
14:54:41|0.04319888
14:54:43|0.04319888
14:54:44|0.04319888
14:54:45|0.04319888
14:54:46|0.04319888
14:54:47|0.04319888
14:54:48|0.04315801
14:54:49|0.04315801
14:54:50|0.04315801
14:54:51|0.04315801
14:54:52|0.04315801
14:54:54|0.04315801
14:54:54|0.04320271
14:54:56|0.04320271
14:54:57|0.04320271
14:54:59|0.04320121
14:54:59|0.04320091
14:55:00|0.04320091
14:55:01|0.04315747
14:55:03|0.04315
14:55:05|0.04315
14:55:05|0.04315
14:55:06|0.04319582
14:55:07|0.04319582
14:55:08|0.04319582
14:55:10|0.0431565
14:55:11|0.0431565
14:55:12|0.04319582
14:55:12|0.04319582
14:55:14|0.04319699
14:55:15|0.04319699
14:55:16|0.04319699
14:55:17|0.04319699
14:55:18|0.04319699
14:55:20|0.0432
14:55:20|0.0432
14:55:21|0.0432
14:55:22|0.0432
14:55:23|0.0432
14:55:24|0.0432
14:55:26|0.0432
14:55:27|0.0432
14:55:28|0.0432
14:55:29|0.0432
14:55:30|0.0432
14:55:31|0.0432
14:55:32|0.042
14:55:33|0.042
14:55:35|0.04198961
14:55:35|0.04194143
14:55:36|0.04198626
14:55:37|0.04199739
14:55:38|0.042
14:55:39|0.042
14:55:40|0.042
14:55:41|0.04205
14:55:42|0.0421848
14:55:43|0.04217256
14:55:44|0.04226234
14:55:45|0.04226153
14:55:46|0.0423
14:55:47|0.0423
14:55:48|0.04231109
14:55:49|0.04237506
14:55:50|0.04232704
14:55:51|0.042388
14:55:52|0.042388
14:55:53|0.04242776
14:55:54|0.04248356
14:55:55|0.04244957
14:55:56|0.04239249
14:55:57|0.04245251
14:55:59|0.04234257
14:56:00|0.04232704
14:56:01|0.0423033
14:56:02|0.0421
14:56:02|0.0421617
14:56:03|0.04215131
14:56:05|0.04208374
14:56:07|0.04211953
14:56:07|0.04216766
14:56:08|0.04214808
14:56:09|0.04205428
14:56:10|0.0420769
14:56:12|0.04213362
14:56:13|0.04216262
14:56:15|0.04215766
14:56:15|0.04208013
14:56:17|0.04213748
14:56:18|0.04216046
14:56:19|0.04216575
14:56:19|0.04209435
14:56:21|0.04213768
14:56:22|0.04216642
14:56:24|0.04217279
14:56:24|0.04217279
14:56:25|0.04217817
14:56:26|0.04221853
14:56:27|0.04221552
14:56:28|0.04222177
14:56:29|0.04222176
14:56:30|0.04221941
14:56:31|0.04226695
14:56:32|0.04228667
14:56:33|0.04229519
14:56:34|0.04229519
14:56:35|0.04229753
14:56:36|0.0422432
14:56:37|0.04229093
14:56:38|0.0421472
14:56:39|0.04224822
14:56:40|0.04214153
14:56:41|0.04224895
14:56:42|0.0419971
14:56:43|0.04199636
14:56:44|0.04199304
14:56:46|0.04199999
14:56:48|0.04229543
14:56:48|0.04221439
14:56:49|0.04221577
14:56:50|0.04229999
14:56:52|0.04231551
14:56:52|0.04207735
14:56:53|0.04208497
14:56:54|0.04213478
14:56:56|0.04218886
14:56:57|0.04218886
14:56:57|0.04218886
14:56:59|0.04218766
14:56:59|0.04217831
14:57:01|0.04219279
14:57:02|0.0421036
14:57:03|0.04199673
14:57:04|0.04207687
14:57:05|0.04207456
14:57:05|0.04200139
14:57:08|0.04207455
14:57:08|0.04207732
14:57:09|0.04201865
14:57:10|0.04208285
14:57:11|0.04208389
14:57:12|0.0421
14:57:13|0.04219823
14:57:14|0.04221897
14:57:15|0.04217819
14:57:16|0.04210997
14:57:17|0.04211093
14:57:18|0.0421084
14:57:19|0.04211435
14:57:20|0.04222182
14:57:21|0.04222182
14:57:22|0.04222317
14:57:23|0.04216876
14:57:24|0.04221385
14:57:26|0.04221385
14:57:27|0.04215603
14:57:28|0.04218445
14:57:29|0.04217379
14:57:30|0.04223197
14:57:31|0.04199767
14:57:32|0.04199957
14:57:33|0.042
14:57:34|0.04211786
14:57:35|0.04208008
14:57:36|0.04207852
14:57:37|0.0420064
14:57:38|0.04199797
14:57:39|0.04199797
14:57:40|0.04199999
14:57:42|0.042
14:57:42|0.042
14:57:43|0.042
14:57:44|0.042
14:57:45|0.042
14:57:47|0.042
14:57:48|0.042
14:57:50|0.042
14:57:51|0.042
14:57:52|0.042
14:57:53|0.0420072
14:57:54|0.0420072
14:57:54|0.0420072
14:57:55|0.0420072
14:57:56|0.0420072
14:57:58|0.0420072
14:57:59|0.0420072
14:58:00|0.0420072
14:58:01|0.0420072
14:58:02|0.04199
14:58:02|0.0420072
14:58:04|0.0420072
14:58:05|0.0420072
14:58:05|0.0420072
14:58:07|0.0420072
14:58:08|0.0420072
14:58:09|0.0420072
14:58:10|0.0420072
14:58:12|0.0420072
14:58:13|0.04201959
14:58:13|0.04202181
14:58:15|0.04199
14:58:16|0.042
14:58:17|0.042
14:58:18|0.042
14:58:19|0.042
14:58:20|0.0420072
14:58:20|0.0420072
14:58:22|0.04200037
14:58:23|0.0420219
14:58:24|0.0420219
14:58:24|0.0420219
14:58:26|0.0420219
14:58:27|0.042105
14:58:28|0.04208684
14:58:29|0.04208565
14:58:30|0.042081
14:58:31|0.04207674
14:58:32|0.04207774
14:58:33|0.04207484
14:58:35|0.04207254
14:58:35|0.04207254
14:58:36|0.04207254
14:58:37|0.04209999
14:58:38|0.042081
14:58:39|0.04209999
14:58:40|0.04215656
14:58:41|0.04215656
14:58:42|0.04215656
14:58:44|0.04215656
14:58:45|0.04215656
14:58:46|0.04219936
14:58:47|0.04219168
14:58:49|0.04227166
14:58:49|0.04227166
14:58:50|0.04227166
14:58:51|0.04227166
14:58:52|0.04227166
14:58:53|0.04227166
14:58:54|0.04233279
14:58:55|0.04228337
14:58:56|0.04231803
14:58:57|0.04231334
14:58:58|0.0422892
14:58:59|0.04235282
14:59:00|0.04231803
14:59:01|0.04230549
14:59:02|0.04221296
14:59:03|0.04229199
14:59:04|0.04227167
14:59:05|0.04227167
14:59:06|0.04227166
14:59:07|0.04227166
14:59:08|0.04227166
14:59:09|0.04229199
14:59:10|0.04229199
14:59:11|0.04229199
14:59:12|0.04229263
14:59:14|0.04229263
14:59:15|0.04229263
14:59:16|0.04229263
14:59:17|0.04229263
14:59:18|0.04229263
14:59:18|0.04229263
14:59:20|0.04227849
14:59:21|0.04230794
14:59:22|0.04234557
14:59:23|0.0422953
14:59:23|0.0422953
14:59:24|0.04234879
14:59:26|0.04234879
14:59:26|0.04236494
14:59:27|0.04236494
14:59:28|0.04236494
14:59:29|0.04236432
14:59:31|0.04236321
14:59:31|0.04236545
14:59:33|0.04236494
14:59:34|0.04236494
14:59:35|0.04238554
14:59:35|0.04239207
14:59:37|0.04239475
14:59:38|0.04239919
14:59:39|0.04239981
14:59:40|0.0424
14:59:41|0.0424
14:59:42|0.0424
14:59:42|0.04242901
14:59:44|0.04243305
14:59:45|0.04240311
14:59:46|0.0424453
14:59:47|0.04247154
14:59:49|0.04247222
14:59:49|0.04248426
14:59:51|0.0425166
14:59:52|0.04245368
14:59:54|0.04251108
14:59:54|0.04251168
14:59:55|0.04251168
14:59:56|0.0426
14:59:57|0.04246321
14:59:58|0.04246321
14:59:59|0.04248568
15:00:00|0.04248568
15:00:01|0.04255587
15:00:02|0.04246919
15:00:03|0.04246919
15:00:04|0.04257441
15:00:05|0.04256904
15:00:07|0.04256904
15:00:07|0.04256904
15:00:08|0.04256709
15:00:09|0.04255321
15:00:11|0.04256709
15:00:13|0.04256709
15:00:14|0.04256709
15:00:15|0.04256709
15:00:16|0.04255619
15:00:17|0.04255321
15:00:18|0.04255
15:00:19|0.04256073
15:00:20|0.04256073
15:00:21|0.04256073
15:00:22|0.04256073
15:00:23|0.04256073
15:00:24|0.04256179
15:00:25|0.04256904
15:00:26|0.04256906
15:00:27|0.04256906
15:00:28|0.04256904
15:00:29|0.04256219
15:00:30|0.04256219
15:00:31|0.04256904
15:00:32|0.04256906
15:00:33|0.04259693
15:00:34|0.04256343
15:00:35|0.04256343
15:00:36|0.04256343
15:00:37|0.04256343
15:00:38|0.04256343
15:00:39|0.04257
15:00:40|0.04259649
15:00:41|0.04257153
15:00:42|0.04260439
15:00:43|0.04260439
15:00:44|0.04260439
15:00:45|0.04253338
15:00:46|0.04253338
15:00:47|0.04259008
15:00:48|0.04259008
15:00:49|0.04251369
15:00:50|0.04250004
15:00:51|0.0425
15:00:53|0.04251598
15:00:54|0.04250803
15:00:54|0.04250803
15:00:55|0.04249749
15:00:57|0.0424943
15:00:58|0.04249282
15:00:58|0.04249046
15:00:59|0.04249039
15:01:00|0.04248805
15:01:02|0.04248805
15:01:03|0.0425
15:01:04|0.04248202
15:01:05|0.04246923
15:01:06|0.04247306
15:01:07|0.04248516
15:01:09|0.04245
15:01:09|0.04245
15:01:11|0.04248202
15:01:12|0.04249046
15:01:12|0.04249046
15:01:14|0.04249046
15:01:15|0.04249046
15:01:15|0.04248718
15:01:16|0.04248718
15:01:17|0.04248516
15:01:18|0.04248718
15:01:19|0.04248565
15:01:20|0.04248565
15:01:21|0.04248565
15:01:22|0.04248565
15:01:24|0.04248565
15:01:25|0.04248565
15:01:26|0.04248565
15:01:27|0.04248565
15:01:28|0.04249987
15:01:29|0.04249987
15:01:30|0.04251298
15:01:31|0.04250189
15:01:32|0.04249987
15:01:33|0.04255
15:01:34|0.04255
15:01:35|0.04247956
15:01:36|0.04249987
15:01:37|0.04249987
15:01:38|0.04253528
15:01:40|0.04253528
15:01:40|0.04251386
15:01:41|0.04249989
15:01:43|0.04249989
15:01:44|0.04249989
15:01:45|0.04249989
15:01:45|0.0425461
15:01:47|0.04254646
15:01:48|0.04254646
15:01:49|0.04254646
15:01:50|0.04250555
15:01:51|0.04254633
15:01:52|0.04254633
15:01:53|0.04254633
15:01:54|0.04254633
15:01:55|0.04254633
15:01:57|0.04254633
15:01:57|0.04254633
15:01:58|0.04254902
15:01:59|0.04254902
15:02:00|0.04254902
15:02:01|0.04254633
15:02:03|0.04254745
15:02:03|0.04254745
15:02:05|0.04254745
15:02:05|0.04254745
15:02:06|0.04254745
15:02:07|0.04254633
15:02:09|0.04254633
15:02:10|0.04254633
15:02:10|0.04254633
15:02:11|0.04254633
15:02:12|0.04254633
15:02:13|0.04254633
15:02:14|0.04254864
15:02:15|0.04254864
15:02:16|0.04254864
15:02:18|0.04254864
15:02:19|0.04254633
15:02:20|0.04254633
15:02:21|0.04254633
15:02:22|0.04254902
15:02:23|0.04254633
15:02:24|0.04254902
15:02:25|0.04254902
15:02:26|0.04254864
15:02:27|0.04254864
15:02:28|0.04254864
15:02:29|0.04254902
15:02:30|0.04254902
15:02:31|0.04255
15:02:32|0.04255
15:02:33|0.04254864
15:02:34|0.04254864
15:02:36|0.04254864
15:02:36|0.04254864
15:02:37|0.04255
15:02:39|0.04255
15:02:40|0.04255
15:02:40|0.04255
15:02:41|0.04255
15:02:42|0.04255
15:02:43|0.04255
15:02:44|0.04254633
15:02:45|0.04254864
15:02:46|0.04254864
15:02:47|0.04255
15:02:48|0.04255
15:02:49|0.04254962
15:02:50|0.04254962
15:02:52|0.04254926
15:02:54|0.04254926
15:02:54|0.0425
15:02:55|0.0425
15:02:56|0.0425
15:02:58|0.04254098
15:03:00|0.04254098
15:03:01|0.04254098
15:03:02|0.04254065
15:03:03|0.04250547
15:03:04|0.04254191
15:03:05|0.04254191
15:03:06|0.04254191
15:03:08|0.04254191
15:03:08|0.04254191
15:03:10|0.04254333
15:03:11|0.04254333
15:03:12|0.04254332
15:03:13|0.04254332
15:03:14|0.04254332
15:03:15|0.04254332
15:03:16|0.04254026
15:03:17|0.0425
15:03:18|0.0425
15:03:18|0.0425
15:03:20|0.0425
15:03:21|0.04254026
15:03:22|0.04250413
15:03:22|0.04250413
15:03:24|0.04250413
15:03:25|0.04250413
15:03:26|0.04250413
15:03:28|0.04253817
15:03:28|0.04253817
15:03:29|0.04253707
15:03:30|0.04253707
15:03:31|0.04253707
15:03:32|0.04253707
15:03:33|0.04253707
15:03:34|0.04253707
15:03:35|0.04250482
15:03:36|0.04250482
15:03:37|0.04250482
15:03:38|0.04253707
15:03:39|0.04253707
15:03:40|0.04253707
15:03:41|0.04253707
15:03:42|0.04253707
15:03:43|0.04253707
15:03:44|0.04253707
15:03:45|0.04253707
15:03:46|0.04253707
15:03:47|0.04253707
15:03:48|0.04253707
15:03:49|0.04253707
15:03:50|0.04253707
15:03:52|0.04253707
15:03:53|0.04253707
15:03:55|0.04253707
15:03:55|0.04253707
15:03:57|0.04254037
15:03:58|0.04254037
15:03:58|0.04254037
15:04:01|0.04254926
15:04:02|0.04253707
15:04:02|0.04253707
15:04:04|0.04254817
15:04:04|0.04254817
15:04:05|0.04254817
15:04:07|0.04254817
15:04:08|0.04254817
15:04:09|0.04254817
15:04:11|0.04254817
15:04:12|0.04254926
15:04:12|0.04254817
15:04:14|0.04254926
15:04:15|0.04254926
15:04:15|0.04254926
15:04:17|0.04255
15:04:17|0.04255
15:04:19|0.04255
15:04:20|0.04255
15:04:21|0.04255
15:04:22|0.04255
15:04:23|0.04255
15:04:24|0.04255
15:04:25|0.04255
15:04:26|0.04255
15:04:27|0.04254037
15:04:28|0.04255
15:04:29|0.04255
15:04:30|0.04255
15:04:31|0.04255653
15:04:32|0.04255653
15:04:33|0.04255653
15:04:34|0.04255653
15:04:35|0.04259
15:04:36|0.04260594
15:04:37|0.04260594
15:04:38|0.04260594
15:04:39|0.04260594
15:04:40|0.04260594
15:04:41|0.04260594
15:04:42|0.04260594
15:04:43|0.04260594
15:04:44|0.04260594
15:04:45|0.04260594
15:04:46|0.04260594
15:04:47|0.04260594
15:04:48|0.0426053
15:04:49|0.0425761
15:04:50|0.0425761
15:04:51|0.04260565
15:04:52|0.04260565
15:04:53|0.04260509
15:04:54|0.04260526
15:04:55|0.04260565
15:04:56|0.04260593
15:04:57|0.04260593
15:04:58|0.04260593
15:04:59|0.04260593
15:05:00|0.04260593
15:05:02|0.04260593
15:05:03|0.0426
15:05:04|0.04260594
15:05:04|0.04260594
15:05:06|0.0426
15:05:07|0.0426
15:05:08|0.04260594
15:05:09|0.04260594
15:05:10|0.04260594
15:05:11|0.0426
15:05:12|0.0426
15:05:14|0.0426
15:05:14|0.04260594
15:05:15|0.04260594
15:05:16|0.04260594
15:05:17|0.0426
15:05:18|0.0426
15:05:19|0.04260509
15:05:21|0.04259139
15:05:22|0.04259139
15:05:22|0.04259139
15:05:24|0.04259139
15:05:25|0.04259139
15:05:26|0.04259139
15:05:26|0.04259139
15:05:28|0.04259139
15:05:28|0.04259139
15:05:30|0.0426
15:05:30|0.0426
15:05:31|0.0426
15:05:32|0.0426
15:05:34|0.0426
15:05:35|0.0426
15:05:36|0.0426
15:05:37|0.04259139
15:05:38|0.04259139
15:05:39|0.0426
15:05:40|0.0426
15:05:41|0.0426
15:05:42|0.04259139
15:05:42|0.04259139
15:05:44|0.04259139
15:05:45|0.04259139
15:05:46|0.04259139
15:05:47|0.04259139
15:05:48|0.04260508
15:05:48|0.04259139
15:05:50|0.0425914
15:05:52|0.0425914
15:05:52|0.0425914
15:05:53|0.04259
15:05:55|0.04259
15:05:56|0.04259
15:05:58|0.04259139
15:05:59|0.04259139
15:06:00|0.04259139
15:06:02|0.04259139
15:06:02|0.04259
15:06:04|0.04256904
15:06:04|0.04256904
15:06:05|0.04256904
15:06:07|0.04256904
15:06:07|0.04256904
15:06:09|0.04256904
15:06:10|0.04258995
15:06:10|0.04258995
15:06:12|0.04258995
15:06:13|0.042563
15:06:14|0.042563
15:06:15|0.042563
15:06:16|0.042563
15:06:17|0.042563
15:06:18|0.042563
15:06:19|0.042563
15:06:20|0.042563
15:06:21|0.042563
15:06:22|0.042563
15:06:23|0.04259136
15:06:24|0.04259136
15:06:25|0.04259136
15:06:26|0.04259136
15:06:27|0.04256302
15:06:29|0.04256301
15:06:30|0.04256301
15:06:30|0.04256301
15:06:32|0.04256301
15:06:32|0.04256301
15:06:34|0.04256301
15:06:34|0.04255654
15:06:36|0.04255654
15:06:37|0.04255654
15:06:38|0.04255654
15:06:39|0.04255654
15:06:40|0.04255654
15:06:41|0.04255654
15:06:42|0.04255654
15:06:43|0.04255654
15:06:44|0.04256301
15:06:45|0.04256301
15:06:46|0.04256301
15:06:47|0.04256301
15:06:48|0.04256301
15:06:50|0.04258995
15:06:50|0.04258995
15:06:51|0.04258995
15:06:52|0.04258995
15:06:53|0.04256301
15:06:54|0.04256301
15:06:55|0.04256301
15:06:57|0.04258995
15:06:58|0.04258995
15:06:59|0.04258995
15:07:00|0.04258995
15:07:01|0.04258995
15:07:02|0.04256301
15:07:04|0.04256301
15:07:05|0.04256301
15:07:06|0.04258995
15:07:07|0.04256301
15:07:08|0.04256301
15:07:09|0.04256301
15:07:10|0.04256301
15:07:11|0.04259139
15:07:12|0.0426
15:07:13|0.0426
15:07:14|0.0426
15:07:15|0.0426
15:07:16|0.0426
15:07:17|0.0426
15:07:19|0.0426159
15:07:20|0.0426159
15:07:20|0.0426159
15:07:21|0.04263955
15:07:23|0.04261915
15:07:24|0.04263955
15:07:24|0.04261916
15:07:26|0.04265
15:07:26|0.04265
15:07:27|0.04265
15:07:29|0.04269995
15:07:29|0.04269999
15:07:30|0.04269999
15:07:31|0.04269999
15:07:33|0.04269998
15:07:34|0.04263984
15:07:34|0.04269995
15:07:36|0.0427
15:07:36|0.0427
15:07:38|0.0427
15:07:38|0.04263993
15:07:39|0.04263993
15:07:40|0.0427
15:07:42|0.0427
15:07:42|0.0427
15:07:43|0.04269999
15:07:45|0.0427
15:07:45|0.0427
15:07:46|0.0427
15:07:48|0.0427
15:07:48|0.0427
15:07:50|0.0427
15:07:51|0.0427
15:07:51|0.0427
15:07:52|0.0427
15:07:54|0.0427
15:07:55|0.0427
15:07:55|0.04269826
15:07:56|0.04269826
15:07:58|0.04269826
15:08:00|0.0427
15:08:00|0.0427
15:08:02|0.0426405
15:08:02|0.04264051
15:08:04|0.04269999
15:08:04|0.04269997
15:08:05|0.04269997
15:08:07|0.04269891
15:08:08|0.04265
15:08:09|0.04265
15:08:10|0.04265
15:08:11|0.0426989
15:08:12|0.0426989
15:08:13|0.0426989
15:08:14|0.0426989
15:08:15|0.0427
15:08:16|0.0427
15:08:17|0.0427
15:08:18|0.04270408
15:08:20|0.04270504
15:08:20|0.04270504
15:08:22|0.04278961
15:08:23|0.04278961
15:08:23|0.04278961
15:08:24|0.04272261
15:08:26|0.04277257
15:08:26|0.04277257
15:08:28|0.04277257
15:08:28|0.04277257
15:08:29|0.04273618
15:08:31|0.04277217
15:08:31|0.04274401
15:08:32|0.04277258
15:08:33|0.0427884
15:08:35|0.0427884
15:08:35|0.0427884
15:08:36|0.0427884
15:08:38|0.0427884
15:08:39|0.0427884
15:08:39|0.04277208
15:08:40|0.04277208
15:08:41|0.04277208
15:08:43|0.04277208
15:08:43|0.04277208
15:08:45|0.04273618
15:08:45|0.04276424
15:08:47|0.04277158
15:08:47|0.04277158
15:08:48|0.04277158
15:08:49|0.04272413
15:08:50|0.04277257
15:08:51|0.04277257
15:08:52|0.04277257
15:08:53|0.04277257
15:08:54|0.04277257
15:08:55|0.04277257
15:08:56|0.04277257
15:08:57|0.04277257
15:08:59|0.04277257
15:09:00|0.04271067
15:09:00|0.04270529
15:09:02|0.04270419
15:09:02|0.042695
15:09:04|0.042695
15:09:05|0.042695
15:09:06|0.042695
15:09:07|0.04264943
15:09:08|0.04264944
15:09:09|0.04264943
15:09:10|0.0426683
15:09:11|0.0426683
15:09:12|0.0426683
15:09:13|0.0426683
15:09:14|0.04267774
15:09:15|0.0426683
15:09:16|0.0426683
15:09:17|0.0426897
15:09:18|0.0426897
15:09:20|0.0426897
15:09:20|0.0426941
15:09:21|0.0426941
15:09:22|0.0426941
15:09:23|0.0426941
15:09:24|0.0426941
15:09:25|0.0426897
15:09:26|0.0426897
15:09:28|0.0426897
15:09:28|0.04269353
15:09:29|0.04269408
15:09:30|0.04269408
15:09:31|0.04269408
15:09:32|0.04269349
15:09:33|0.04269349
15:09:35|0.0426895
15:09:35|0.0426895
15:09:36|0.0426895
15:09:38|0.0426895
15:09:39|0.0426895
15:09:39|0.0426895
15:09:40|0.04266831
15:09:41|0.04266831
15:09:42|0.04266831
15:09:43|0.04266831
15:09:44|0.04266831
15:09:45|0.0426683
15:09:46|0.0426683
15:09:47|0.04268601
15:09:48|0.04268601
15:09:49|0.04266839
15:09:50|0.04266839
15:09:52|0.04266839
15:09:53|0.04266839
15:09:53|0.04266839
15:09:54|0.04266839
15:09:55|0.04266839
15:09:56|0.04268848
15:09:57|0.04268848
15:09:59|0.04268848
15:10:00|0.04268848
15:10:01|0.04268848
15:10:02|0.04268808
15:10:03|0.04268848
15:10:04|0.04266839
15:10:06|0.04266813
15:10:07|0.0427
15:10:08|0.0427
15:10:09|0.0427042
15:10:10|0.04267452
15:10:11|0.04267945
15:10:12|0.04267945
15:10:13|0.04267945
15:10:14|0.04267945
15:10:15|0.04267119
15:10:16|0.04268848
15:10:17|0.04267623
15:10:18|0.04267623
15:10:19|0.0427
15:10:20|0.04271154
15:10:21|0.04271154
15:10:22|0.04271154
15:10:23|0.0426829
15:10:24|0.0426829
15:10:25|0.0426829
15:10:26|0.0426829
15:10:27|0.0426829
15:10:28|0.0426829
15:10:29|0.0426829
15:10:30|0.0426829
15:10:31|0.0426829
15:10:32|0.04268538
15:10:33|0.04268538
15:10:34|0.04268538
15:10:35|0.04268349
15:10:36|0.0426835
15:10:37|0.0426835
15:10:38|0.0426835
15:10:39|0.0426835
15:10:40|0.0426835
15:10:41|0.04268477
15:10:42|0.04268477
15:10:43|0.04268477
15:10:44|0.04268477
15:10:45|0.04268477
15:10:46|0.04271154
15:10:47|0.04271154
15:10:48|0.04269102
15:10:49|0.0427
15:10:50|0.0427
15:10:51|0.0427
15:10:53|0.04269102
15:10:53|0.04269102
15:10:54|0.04269102
15:10:55|0.04269102
15:10:56|0.04269102
15:10:57|0.04269102
15:10:59|0.04269102
15:11:00|0.04269102
15:11:01|0.04269102
15:11:02|0.04269
15:11:04|0.04269
15:11:05|0.04269
15:11:06|0.04269
15:11:07|0.0426829
15:11:08|0.04268088
15:11:08|0.04268088
15:11:09|0.04264944
15:11:11|0.04264944
15:11:11|0.04264944
15:11:13|0.04264053
15:11:14|0.04264053
15:11:15|0.04264052
15:11:16|0.04264052
15:11:17|0.04267868
15:11:18|0.04267868
15:11:19|0.04269873
15:11:20|0.04264293
15:11:21|0.04265955
15:11:21|0.04265955
15:11:23|0.04265224
15:11:25|0.04265224
15:11:25|0.04265224
15:11:26|0.04263955
15:11:27|0.04263955
15:11:28|0.04263955
15:11:29|0.04263955
15:11:30|0.04263955
15:11:31|0.04263955
15:11:32|0.04263955
15:11:33|0.04264487
15:11:34|0.04264487
15:11:35|0.04264487
15:11:36|0.04264487
15:11:37|0.04264487
15:11:39|0.04264487
15:11:40|0.04264487
15:11:41|0.04264487
15:11:42|0.04264487
15:11:43|0.04264487
15:11:44|0.04264487
15:11:45|0.04264487
15:11:45|0.04265089
15:11:46|0.04265089
15:11:48|0.04265089
15:11:49|0.04265089
15:11:50|0.04265089
15:11:51|0.04265089
15:11:51|0.04265089
15:11:53|0.04265089
15:11:54|0.04267623
15:11:55|0.04265213
15:11:56|0.04265213
15:11:57|0.04265213
15:11:57|0.04265213
15:11:59|0.04265
15:12:00|0.04265023
15:12:01|0.04265023
15:12:03|0.04265
15:12:04|0.04265
15:12:05|0.04265
15:12:07|0.04265
15:12:08|0.04267487
15:12:09|0.04267487
15:12:11|0.04267487
15:12:11|0.04267487
15:12:13|0.04270079
15:12:14|0.04270079
15:12:15|0.04265423
15:12:16|0.04265423
15:12:17|0.04265423
15:12:18|0.04265423
15:12:19|0.04264293
15:12:21|0.04264293
15:12:22|0.04264293
15:12:22|0.04264293
15:12:23|0.04264293
15:12:25|0.04264293
15:12:26|0.04264293
15:12:27|0.04264293
15:12:28|0.04264293
15:12:28|0.04264487
15:12:29|0.04264487
15:12:30|0.04264487
15:12:31|0.04264487
15:12:33|0.04264487
15:12:34|0.04264293
15:12:35|0.04264052
15:12:36|0.04264052
15:12:37|0.04261567
15:12:38|0.04261567
15:12:39|0.04261567
15:12:40|0.04261567
15:12:41|0.04264293
15:12:42|0.04264293
15:12:43|0.0426
15:12:44|0.0426
15:12:45|0.0426
15:12:46|0.0426
15:12:47|0.0426
15:12:48|0.0426
15:12:49|0.0425127
15:12:50|0.04251687
15:12:51|0.04256656
15:12:52|0.04256656
15:12:53|0.0425694
15:12:54|0.0425694
15:12:56|0.0425694
15:12:57|0.04252399
15:12:58|0.04250293
15:12:59|0.04250257
15:13:00|0.0425002
15:13:01|0.04250044
15:13:02|0.0425
15:13:04|0.04252991
15:13:04|0.04252991
15:13:05|0.04252991
15:13:07|0.04252991
15:13:07|0.04252991
15:13:08|0.04252991
15:13:09|0.04252991
15:13:10|0.04254815
15:13:12|0.04254811
15:13:13|0.04254811
15:13:14|0.04254811
15:13:15|0.0425481
15:13:16|0.0425481
15:13:18|0.04250054
15:13:18|0.04250054
15:13:19|0.04250054
15:13:22|0.04250054
15:13:22|0.04250054
15:13:23|0.04250054
15:13:24|0.04250054
15:13:25|0.04250054
15:13:26|0.04254809
15:13:27|0.04254809
15:13:28|0.04254809
15:13:29|0.04254809
15:13:30|0.04254809
15:13:31|0.04254809
15:13:32|0.04250055
15:13:33|0.04250055
15:13:34|0.04250055
15:13:35|0.04250056
15:13:36|0.04250056
15:13:37|0.04250054
15:13:38|0.04250054
15:13:39|0.04250054
15:13:40|0.04250054
15:13:41|0.04250054
15:13:42|0.04253354
15:13:43|0.04253352
15:13:44|0.04253352
15:13:45|0.04253352
15:13:46|0.04253352
15:13:47|0.04253352
15:13:48|0.04250055
15:13:49|0.04250054
15:13:50|0.04250054
15:13:51|0.04250054
15:13:52|0.04250054
15:13:53|0.0425
15:13:54|0.0425
15:13:55|0.0425
15:13:56|0.0425
15:13:57|0.0425
15:13:58|0.0425
15:13:59|0.04254721
15:14:00|0.04254721
15:14:01|0.04250063
15:14:02|0.04250064
15:14:03|0.04250064
15:14:04|0.04250064
15:14:05|0.04250064
15:14:07|0.04250156
15:14:07|0.04250156
15:14:08|0.04250156
15:14:11|0.04250158
15:14:11|0.04250158
15:14:12|0.04259273
15:14:13|0.04259273
15:14:14|0.04261436
15:14:15|0.04261436
15:14:16|0.04250383
15:14:17|0.04250479
15:14:18|0.04250479
15:14:19|0.04250479
15:14:20|0.04250479
15:14:21|0.04250479
15:14:22|0.04250479
15:14:23|0.04250479
15:14:24|0.04250479
15:14:25|0.04250479
15:14:26|0.04250479
15:14:27|0.04250479
15:14:28|0.04250479
15:14:29|0.04260242
15:14:30|0.0426109
15:14:32|0.0425104
15:14:33|0.0425104
15:14:34|0.04260687
15:14:35|0.04260687
15:14:35|0.04260687
15:14:37|0.04260687
15:14:38|0.04260687
15:14:39|0.04260687
15:14:40|0.04260687
15:14:42|0.04260687
15:14:42|0.04260687
15:14:43|0.04260695
15:14:44|0.04260695
15:14:45|0.0425192
15:14:46|0.0425192
15:14:47|0.0425192
15:14:48|0.0425192
15:14:49|0.0425192
15:14:50|0.0425192
15:14:51|0.0425192
15:14:52|0.0425192
15:14:53|0.04261438
15:14:54|0.04261438
15:14:56|0.04261438
15:14:57|0.04261438
15:14:57|0.04261438
15:14:59|0.04261438
15:15:00|0.04261438
15:15:01|0.04261438
15:15:01|0.04261438
15:15:04|0.04253279
15:15:04|0.04253279
15:15:05|0.04253279
15:15:06|0.04253279
15:15:08|0.04253279
15:15:09|0.04253279
15:15:10|0.04253279
15:15:11|0.0426124
15:15:12|0.0426124
15:15:13|0.0426124
15:15:14|0.0426124
15:15:15|0.0426124
15:15:16|0.0426124
15:15:17|0.0426124
15:15:18|0.0426124
15:15:19|0.04256571
15:15:20|0.04256571
15:15:21|0.04256571
15:15:22|0.04256571
15:15:23|0.04256571
15:15:24|0.04256571
15:15:25|0.04256571
15:15:26|0.04256571
15:15:27|0.04264149
15:15:28|0.04256801
15:15:29|0.04256802
15:15:30|0.04256802
15:15:31|0.04256802
15:15:32|0.0426
15:15:33|0.0426
15:15:34|0.04256571
15:15:36|0.04256571
15:15:36|0.04259966
15:15:37|0.04259966
15:15:38|0.04259966
15:15:40|0.04259966
15:15:41|0.0425695
15:15:41|0.0425695
15:15:42|0.0425695
15:15:44|0.04256802
15:15:45|0.04259966
15:15:45|0.04257122
15:15:46|0.04257122
15:15:47|0.04259966
15:15:48|0.04259966
15:15:49|0.04259966
15:15:51|0.04259966
15:15:51|0.04259966
15:15:52|0.04259966
15:15:53|0.04259966
15:15:54|0.04258
15:15:56|0.04258
15:15:56|0.04259966
15:15:58|0.04259966
15:15:58|0.04259966
15:16:00|0.04259966
15:16:01|0.04259966
15:16:02|0.04259966
15:16:02|0.04259966
15:16:03|0.04259966
15:16:05|0.04257476
15:16:06|0.04257476
15:16:08|0.04259886
15:16:09|0.04259886
15:16:10|0.04259886
15:16:11|0.04259886
15:16:13|0.04259886
15:16:13|0.04259839
15:16:15|0.04259839
15:16:16|0.04259839
15:16:17|0.04259794
15:16:18|0.04259839
15:16:19|0.04259839
15:16:20|0.04259839
15:16:21|0.04259839
15:16:22|0.04259839
15:16:23|0.04259409
15:16:25|0.04258055
15:16:26|0.04258055
15:16:27|0.04258055
15:16:28|0.04258055
15:16:29|0.04258055
15:16:30|0.04258055
15:16:31|0.04258055
15:16:32|0.04258055
15:16:33|0.04258078
15:16:34|0.04258078
15:16:35|0.04258078
15:16:36|0.04258
15:16:37|0.04258
15:16:38|0.04258
15:16:39|0.04259175
15:16:41|0.04259343
15:16:41|0.04257
15:16:42|0.04257
15:16:43|0.04257
15:16:44|0.04259812
15:16:45|0.04259812
15:16:46|0.04259812
15:16:48|0.04259812
15:16:49|0.04259812
15:16:49|0.04259812
15:16:51|0.04259812
15:16:52|0.04259812
15:16:53|0.04259812
15:16:54|0.04259812
15:16:55|0.04259812
15:16:56|0.04259812
15:16:57|0.04259915
15:16:58|0.04259915
15:16:59|0.04259812
15:17:00|0.0426
15:17:00|0.0426
15:17:02|0.0426
15:17:03|0.04259294
15:17:03|0.04260851
15:17:05|0.04260851
15:17:06|0.04259812
15:17:07|0.04259812
15:17:09|0.04259812
15:17:09|0.04260758
15:17:10|0.04260758
15:17:11|0.04260758
15:17:13|0.04259997
15:17:14|0.04259997
15:17:15|0.04259997
15:17:16|0.04259997
15:17:17|0.0426
15:17:18|0.04259999
15:17:19|0.0425716
15:17:20|0.04259956
15:17:21|0.04260591
15:17:22|0.04260591
15:17:23|0.04260591
15:17:24|0.04260591
15:17:25|0.04260591
15:17:25|0.0425716
15:17:27|0.0425716
15:17:28|0.0425716
15:17:29|0.0425716
15:17:30|0.0425716
15:17:31|0.0425716
15:17:32|0.0425716
15:17:33|0.04260519
15:17:34|0.04260519
15:17:35|0.04260519
15:17:36|0.04260519
15:17:37|0.04260519
15:17:38|0.04260519
15:17:39|0.04260519
15:17:40|0.04260519
15:17:41|0.04260519
15:17:43|0.04257622
15:17:43|0.04257622
15:17:45|0.04257622
15:17:45|0.04257622
15:17:47|0.04260389
15:17:48|0.04260389
15:17:49|0.04260389
15:17:51|0.0426033
15:17:51|0.0426033
15:17:52|0.0426033
15:17:53|0.0426033
15:17:54|0.04259084
15:17:55|0.04259084
15:17:56|0.04259084
15:17:58|0.04260289
15:17:58|0.04260289
15:18:00|0.04260289
15:18:01|0.04260289
15:18:01|0.04260289
15:18:03|0.04258204
15:18:04|0.04258204
15:18:05|0.04260289
15:18:07|0.04258414
15:18:08|0.04258414
15:18:09|0.04258414
15:18:10|0.04258414
15:18:10|0.04258414
15:18:12|0.04260289
15:18:13|0.04260289
15:18:14|0.04260289
15:18:15|0.04260289
15:18:16|0.04260289
15:18:17|0.04260289
15:18:19|0.04260289
15:18:19|0.04260948
15:18:20|0.04260948
15:18:22|0.04260948
15:18:23|0.04260948
15:18:24|0.04260948
15:18:25|0.04260948
15:18:26|0.04260948
15:18:27|0.04260948
15:18:28|0.04260948
15:18:29|0.04261
15:18:30|0.04260948
15:18:31|0.04260948
15:18:32|0.04260948
15:18:33|0.04260948
15:18:34|0.04258204
15:18:35|0.04258204
15:18:36|0.04260827
15:18:37|0.04260827
15:18:38|0.04260827
15:18:39|0.04260827
15:18:40|0.04260827
15:18:41|0.04260827
15:18:42|0.04260827
15:18:44|0.04260827
15:18:44|0.04260827
15:18:45|0.04260827
15:18:46|0.04259111
15:18:47|0.04260537
15:18:49|0.04260537
15:18:49|0.04260537
15:18:51|0.04259084
15:18:52|0.04259964
15:18:53|0.04259076
15:18:54|0.04259076
15:18:56|0.04259076
15:18:56|0.04259076
15:18:57|0.04259076
15:18:58|0.04259076
15:18:59|0.04259076
15:19:00|0.04259076
15:19:01|0.04257965
15:19:03|0.04258592
15:19:03|0.04258592
15:19:05|0.04258592
15:19:06|0.04258592
15:19:07|0.04258592
15:19:09|0.04257661
15:19:09|0.04257661
15:19:11|0.04257661
15:19:11|0.04257661
15:19:12|0.04257661
15:19:13|0.04257661
15:19:15|0.04257661
15:19:16|0.04259041
15:19:16|0.04257967
15:19:18|0.04259041
15:19:19|0.04259041
15:19:19|0.04259041
15:19:21|0.04260691
15:19:21|0.04259151
15:19:22|0.04259151
15:19:24|0.04259151
15:19:25|0.04259151
15:19:25|0.04259151
15:19:26|0.04257965
15:19:28|0.04257965
15:19:29|0.04257965
15:19:29|0.04257965
15:19:31|0.04257965
15:19:32|0.04257965
15:19:34|0.04258792
15:19:34|0.04258792
15:19:35|0.04258792
15:19:36|0.0425797
15:19:38|0.04258792
15:19:38|0.04257965
15:19:40|0.04257965
15:19:41|0.04257935
15:19:42|0.04257935
15:19:42|0.04257935
15:19:43|0.04257935
15:19:45|0.0425718
15:19:46|0.0425718
15:19:47|0.0425718
15:19:48|0.04257123
15:19:50|0.04257335
15:19:51|0.04257335
15:19:52|0.04257335
15:19:52|0.04257335
15:19:54|0.04257335
15:19:54|0.04257335
15:19:56|0.04257939
15:19:56|0.04257335
15:19:58|0.04257335
15:19:59|0.04257335
15:19:59|0.04257333
15:20:01|0.04257333
15:20:01|0.04257167
15:20:03|0.04257123
15:20:03|0.04257123
15:20:04|0.04257123
15:20:06|0.04257167
15:20:07|0.04257167
15:20:08|0.04257167
15:20:09|0.04257167
15:20:10|0.04257167
15:20:11|0.04257167
15:20:13|0.04257167
15:20:14|0.04257167
15:20:15|0.04257167
15:20:17|0.04257167
15:20:18|0.04257941
15:20:18|0.04257941
15:20:19|0.04257941
15:20:21|0.04257941
15:20:21|0.04257941
15:20:23|0.04257941
15:20:23|0.04257941
15:20:25|0.04257167
15:20:25|0.04257167
15:20:27|0.04257167
15:20:28|0.04257167
15:20:29|0.04257965
15:20:30|0.04257965
15:20:31|0.04257965
15:20:32|0.04257965
15:20:33|0.04257965
15:20:34|0.04257965
15:20:35|0.04257965
15:20:36|0.04257965
15:20:37|0.04257965
15:20:38|0.04257965
15:20:39|0.04257965
15:20:40|0.04257965
15:20:41|0.04257965
15:20:42|0.04257965
15:20:43|0.04257965
15:20:44|0.04257941
15:20:46|0.04257941
15:20:46|0.04257941
15:20:48|0.04259999
15:20:49|0.04259999
15:20:50|0.04258958
15:20:51|0.04259999
15:20:51|0.04259999
15:20:52|0.04259999
15:20:54|0.04259999
15:20:55|0.04259999
15:20:55|0.04259999
15:20:56|0.04259999
15:20:57|0.04259999
15:20:58|0.04259999
15:21:00|0.04259999
15:21:01|0.04259999
15:21:01|0.04259999
15:21:03|0.04259809
15:21:04|0.04258116
15:21:06|0.04258116
15:21:06|0.04259999
15:21:07|0.04259999
15:21:08|0.04259999
15:21:10|0.04259999
15:21:11|0.04259999
15:21:12|0.04259999
15:21:14|0.0426
15:21:14|0.0426
15:21:15|0.0426
15:21:17|0.0426216
15:21:17|0.0426216
15:21:19|0.0426143
15:21:20|0.0426143
15:21:21|0.04261593
15:21:22|0.04262628
15:21:23|0.04262628
15:21:24|0.04262628
15:21:26|0.04262628
15:21:26|0.04262628
15:21:27|0.04262628
15:21:28|0.04262628
15:21:30|0.04262628
15:21:30|0.04262628
15:21:31|0.04262628
15:21:32|0.04265
15:21:34|0.04265
15:21:34|0.04265
15:21:35|0.04265
15:21:36|0.04265
15:21:38|0.04263963
15:21:39|0.04263963
15:21:40|0.04263963
15:21:41|0.04263963
15:21:42|0.04265
15:21:43|0.04265
15:21:44|0.04265
15:21:45|0.04265
15:21:46|0.04265
15:21:47|0.04265
15:21:48|0.04265
15:21:49|0.04265
15:21:50|0.04265
15:21:51|0.04265
15:21:52|0.04265
15:21:53|0.04264637
15:21:54|0.04264637
15:21:55|0.04264637
15:21:56|0.04264637
15:21:57|0.04264637
15:21:58|0.04264637
15:21:59|0.04264637
15:22:00|0.04264637
15:22:01|0.04264637
15:22:02|0.04264638
15:22:03|0.04264638
15:22:04|0.04264638
15:22:05|0.04264692
15:22:06|0.04265
15:22:07|0.04264638
15:22:08|0.04264638
15:22:09|0.04264638
15:22:10|0.04264638
15:22:11|0.04265
15:22:12|0.04264842
15:22:14|0.04267573
15:22:15|0.04267573
15:22:16|0.04267573
15:22:17|0.04267573
15:22:19|0.04267573
15:22:20|0.04267573
15:22:21|0.04267573
15:22:23|0.04267573
15:22:24|0.04267573
15:22:25|0.04267573
15:22:26|0.04267573
15:22:26|0.04267573
15:22:28|0.04267573
15:22:29|0.04267732
15:22:30|0.04267732
15:22:31|0.04267732
15:22:32|0.04267732
15:22:33|0.04267573
15:22:34|0.04267573
15:22:35|0.04267573
15:22:36|0.04267606
15:22:37|0.04265781
15:22:38|0.04265781
15:22:39|0.04267603
15:22:40|0.04267573
15:22:41|0.04267573
15:22:42|0.04267573
15:22:44|0.04267573
15:22:45|0.04267573
15:22:46|0.04267379
15:22:47|0.04267373
15:22:48|0.04267259
15:22:49|0.04267259
15:22:50|0.04267259
15:22:51|0.04267259
15:22:52|0.04267117
15:22:53|0.04267572
15:22:54|0.04267572
15:22:55|0.04267373
15:22:56|0.04267573
15:22:57|0.04267573
15:22:59|0.04264978
15:23:00|0.04264978
15:23:01|0.04264978
15:23:02|0.04264978
15:23:03|0.04265438
15:23:04|0.04265262
15:23:05|0.04260348
15:23:06|0.04260348
15:23:07|0.04264978
15:23:08|0.04264978
15:23:09|0.04264978
15:23:10|0.04264978
15:23:11|0.04264759
15:23:12|0.04264655
15:23:13|0.04264655
15:23:14|0.04264655
15:23:16|0.04264293
15:23:16|0.04264293
15:23:18|0.04264293
15:23:20|0.04264293
15:23:20|0.04264293
15:23:22|0.04264293
15:23:23|0.04264293
15:23:23|0.04264293
15:23:24|0.04264293
15:23:26|0.04264293
15:23:26|0.04264293
15:23:28|0.04264293
15:23:30|0.04264293
15:23:30|0.04264293
15:23:31|0.04263219
15:23:32|0.0426076
15:23:33|0.04260288
15:23:34|0.04260288
15:23:35|0.04260288
15:23:36|0.04260288
15:23:37|0.04260288
15:23:38|0.04260288
15:23:40|0.04260288
15:23:41|0.04260288
15:23:42|0.04260288
15:23:43|0.04260288
15:23:45|0.04260288
15:23:45|0.04264293
15:23:46|0.04264293
15:23:47|0.04262513
15:23:48|0.04262513
15:23:49|0.04262513
15:23:51|0.04262513
15:23:51|0.04262513
15:23:52|0.04262513
15:23:54|0.04262513
15:23:55|0.0426
15:23:57|0.0426
15:23:57|0.0426
15:23:58|0.0426
15:23:59|0.0426
15:24:00|0.0426
15:24:01|0.04262008
15:24:02|0.0425887
15:24:03|0.0425887
15:24:04|0.0425887
15:24:05|0.0425887
15:24:06|0.0426
15:24:07|0.0426
15:24:08|0.0426
15:24:09|0.0426
15:24:10|0.0426
15:24:11|0.04258587
15:24:13|0.04258
15:24:14|0.04258
15:24:15|0.04258
15:24:17|0.04258
15:24:17|0.04258
15:24:19|0.04258
15:24:20|0.04258
15:24:21|0.04258
15:24:23|0.04258
15:24:24|0.04258
15:24:25|0.04258
15:24:26|0.04258
15:24:27|0.04258
15:24:28|0.04260357
15:24:29|0.04260357
15:24:30|0.04258001
15:24:31|0.04258
15:24:32|0.04260379
15:24:34|0.04258
15:24:34|0.04258
15:24:35|0.04260465
15:24:36|0.04258
15:24:38|0.04258
15:24:39|0.04258
15:24:40|0.04258
15:24:41|0.04258
15:24:42|0.04258
15:24:43|0.0426012
15:24:44|0.0426012
15:24:45|0.0426012
15:24:47|0.0426012
15:24:47|0.0426012
15:24:49|0.0426011
15:24:50|0.04258157
15:24:51|0.04258157
15:24:51|0.04258157
15:24:52|0.04258157
15:24:53|0.04258157
15:24:55|0.04258157
15:24:56|0.04258157
15:24:56|0.04260046
15:24:58|0.04260046
15:24:59|0.04260046
15:24:59|0.04259779
15:25:00|0.04259779
15:25:02|0.04259779
15:25:03|0.04259589
15:25:04|0.04259589
15:25:05|0.04259589
15:25:06|0.04259589
15:25:07|0.04259589
15:25:08|0.04259589
15:25:09|0.04259779
15:25:10|0.04259779
15:25:11|0.04259779
15:25:12|0.04259779
15:25:14|0.04259427
15:25:15|0.04259427
15:25:16|0.04259427
15:25:17|0.04259427
15:25:18|0.04259427
15:25:19|0.04259427
15:25:20|0.04259605
15:25:21|0.04259605
15:25:22|0.04257
15:25:24|0.04257
15:25:24|0.04257
15:25:26|0.04257
15:25:27|0.04257
15:25:28|0.04257
15:25:29|0.04257
15:25:30|0.04257
15:25:32|0.04259722
15:25:32|0.04257468
15:25:34|0.04257468
15:25:35|0.04257468
15:25:36|0.04257468
15:25:37|0.04257468
15:25:37|0.04257468
15:25:39|0.04257468
15:25:41|0.04257468
15:25:41|0.04257468
15:25:42|0.04257468
15:25:43|0.04257468
15:25:44|0.04257468
15:25:45|0.04257468
15:25:46|0.04257468
15:25:47|0.04257468
15:25:49|0.04257
15:25:49|0.04257
15:25:50|0.04257
15:25:51|0.04257
15:25:52|0.04257
15:25:54|0.0425742
15:25:54|0.0425742
15:25:55|0.0425742
15:25:56|0.04257229
15:25:57|0.04257468
15:25:59|0.04257468
15:26:00|0.04257468
15:26:01|0.04257468
15:26:02|0.04257468
15:26:04|0.04257
15:26:05|0.04257
15:26:06|0.04257468
15:26:07|0.04257468
15:26:08|0.04257468
15:26:09|0.04257468
15:26:10|0.04257468
15:26:11|0.04257468
15:26:12|0.04257468
15:26:13|0.04257468
15:26:14|0.04257468
15:26:15|0.04257468
15:26:17|0.04257468
15:26:17|0.04257468
15:26:19|0.04257001
15:26:19|0.04257001
15:26:21|0.04257001
15:26:21|0.04257001
15:26:23|0.04257468
15:26:24|0.04257
15:26:25|0.04258761
15:26:25|0.04258761
15:26:27|0.04258761
15:26:28|0.04258761
15:26:30|0.04259381
15:26:30|0.04259381
15:26:31|0.04259381
15:26:32|0.04259381
15:26:33|0.04259381
15:26:34|0.04259381
15:26:36|0.04259291
15:26:36|0.04259291
15:26:37|0.04259291
15:26:38|0.04259291
15:26:40|0.04259034
15:26:41|0.04259034
15:26:43|0.04259034
15:26:43|0.04259744
15:26:44|0.04259744
15:26:45|0.04259744
15:26:46|0.04259744
15:26:47|0.04259744
15:26:48|0.04259744
15:26:49|0.04259744
15:26:50|0.04259744
15:26:51|0.04259343
15:26:52|0.04258102
15:26:53|0.04258102
15:26:54|0.04258102
15:26:55|0.04258102
15:26:56|0.04259623
15:26:58|0.04257487
15:26:59|0.04257487
15:26:59|0.04257487
15:27:01|0.04257487
15:27:01|0.04257487
15:27:03|0.04257516
15:27:04|0.04257526
15:27:05|0.04257526
15:27:07|0.04257526
15:27:07|0.04257526
15:27:09|0.04257526
15:27:09|0.04257526
15:27:11|0.04257526
15:27:12|0.04257658
15:27:13|0.04257658
15:27:14|0.04257658
15:27:15|0.04257658
15:27:17|0.04257658
15:27:17|0.04257658
15:27:18|0.04257689
15:27:20|0.04240659
15:27:21|0.04239349
15:27:21|0.04239349
15:27:23|0.04246163
15:27:23|0.04246163
15:27:25|0.04238634
15:27:26|0.04239349
15:27:27|0.04239349
15:27:28|0.04242914
15:27:29|0.04242914
15:27:30|0.04238724
15:27:31|0.04238724
15:27:32|0.04242173
15:27:33|0.04242173
15:27:34|0.04242173
15:27:35|0.04242173
15:27:36|0.04239464
15:27:37|0.0423842
15:27:38|0.04237957
15:27:39|0.04237
15:27:40|0.04238135
15:27:41|0.04238135
15:27:43|0.04238135
15:27:44|0.04238135
15:27:44|0.0423714
15:27:45|0.0423714
15:27:46|0.04237068
15:27:48|0.04237068
15:27:48|0.04237068
15:27:49|0.04237786
15:27:50|0.04242702
15:27:51|0.04242702
15:27:53|0.04242702
15:27:54|0.04242015
15:27:54|0.04242015
15:27:56|0.04237319
15:27:56|0.04237068
15:27:57|0.04237068
15:27:58|0.04237068
15:27:59|0.04237837
15:28:00|0.04237068
15:28:01|0.04237068
15:28:02|0.04234058
15:28:04|0.04234058
15:28:04|0.04234058
15:28:06|0.04235715
15:28:07|0.04232
15:28:09|0.04231436
15:28:09|0.04230371
15:28:11|0.04230371
15:28:12|0.04228601
15:28:12|0.04228601
15:28:13|0.04228601
15:28:14|0.04228602
15:28:15|0.04230797
15:28:17|0.04230927
15:28:19|0.04234058
15:28:20|0.04234058
15:28:20|0.04234058
15:28:22|0.04234058
15:28:23|0.04233002
15:28:25|0.04233039
15:28:26|0.0423
15:28:28|0.0423
15:28:28|0.0423
15:28:29|0.0423
15:28:30|0.0423122
15:28:32|0.0423122
15:28:33|0.0423122
15:28:34|0.04233547
15:28:34|0.04231982
15:28:35|0.04231982
15:28:37|0.04231982
15:28:38|0.04231982
15:28:38|0.04231917
15:28:39|0.0423002
15:28:41|0.0423002
15:28:42|0.04230747
15:28:43|0.0423002
15:28:44|0.0423002
15:28:45|0.0423002
15:28:46|0.0423002
15:28:47|0.04230021
15:28:48|0.04230527
15:28:49|0.04230527
15:28:50|0.04230001
15:28:51|0.04226379
15:28:52|0.04229644
15:28:53|0.04229644
15:28:53|0.04229399
15:28:55|0.04229397
15:28:55|0.04229397
15:28:56|0.04229397
15:28:58|0.04229397
15:28:58|0.04228548
15:29:00|0.04229397
15:29:01|0.04229397
15:29:03|0.04231981
15:29:03|0.04231981
15:29:04|0.04231981
15:29:05|0.04231883
15:29:06|0.04233061
15:29:07|0.04233061
15:29:08|0.04237635
15:29:09|0.04237635
15:29:10|0.04237635
15:29:11|0.04237635
15:29:12|0.04237635
15:29:13|0.04237635
15:29:14|0.0423
15:29:15|0.04227057
15:29:16|0.04233051
15:29:17|0.04232613
15:29:19|0.04232613
15:29:20|0.04231923
15:29:21|0.04231923
15:29:22|0.04231922
15:29:23|0.04231922
15:29:25|0.04231226
15:29:25|0.04231226
15:29:26|0.04231227
15:29:27|0.04231227
15:29:28|0.04231227
15:29:30|0.04231227
15:29:30|0.04231227
15:29:32|0.0423
15:29:33|0.0423
15:29:34|0.0423
15:29:35|0.0423
15:29:36|0.0423
15:29:38|0.0423
15:29:38|0.0423
15:29:39|0.04228248
15:29:40|0.0423
15:29:42|0.0423
15:29:43|0.0423
15:29:43|0.0423
15:29:45|0.0423
15:29:46|0.0423
15:29:47|0.04230039
15:29:49|0.04230039
15:29:49|0.04230039
15:29:50|0.04230039
15:29:51|0.04231923
15:29:52|0.0423227
15:29:53|0.04230685
15:29:54|0.04230685
15:29:55|0.04230685
15:29:56|0.04230685
15:29:57|0.04230685
15:29:58|0.04230685
15:29:59|0.04230685
15:30:00|0.04230685
15:30:01|0.04230685
15:30:02|0.04231112
15:30:03|0.04231112
15:30:04|0.04231516
15:30:05|0.04231516
15:30:06|0.04231112
15:30:07|0.04231112
15:30:08|0.04231484
15:30:09|0.04231517
15:30:10|0.04231517
15:30:11|0.04231482
15:30:12|0.04231482
15:30:13|0.04231482
15:30:14|0.04231482
15:30:15|0.04231473
15:30:16|0.04231473
15:30:17|0.04231473
15:30:19|0.04231473
15:30:19|0.04231473
15:30:22|0.04231473
15:30:23|0.04231473
15:30:25|0.04231473
15:30:26|0.04231473
15:30:27|0.04231473
15:30:28|0.04231473
15:30:29|0.04231473
15:30:30|0.04225038
15:30:32|0.04225038
15:30:32|0.04225038
15:30:33|0.04226813
15:30:34|0.0423
15:30:35|0.0423
15:30:36|0.0423
15:30:37|0.0423
15:30:38|0.0423
15:30:39|0.04229662
15:30:40|0.04229662
15:30:41|0.04238225
15:30:42|0.04240042
15:30:43|0.04240042
15:30:44|0.04250537
15:30:45|0.04251999
15:30:46|0.04249832
15:30:47|0.04254227
15:30:48|0.04252187
15:30:49|0.04252187
15:30:50|0.04255356
15:30:51|0.04255356
15:30:52|0.04255356
15:30:53|0.04255895
15:30:54|0.04255895
15:30:55|0.04255895
15:30:56|0.04255895
15:30:57|0.04255895
15:30:58|0.04255895
15:30:59|0.04255895
15:31:00|0.04255895
15:31:01|0.04255895
15:31:02|0.04253998
15:31:03|0.04244798
15:31:04|0.04251949
15:31:05|0.04251906
15:31:06|0.04251906
15:31:08|0.04245422
15:31:09|0.04245422
15:31:10|0.04245422
15:31:11|0.04251906
15:31:12|0.04245183
15:31:13|0.04245024
15:31:14|0.04245024
15:31:15|0.04245024
15:31:15|0.04252908
15:31:18|0.04247854
15:31:18|0.04247854
15:31:19|0.04247854
15:31:21|0.04247854
15:31:21|0.04247854
15:31:22|0.04247854
15:31:24|0.04247854
15:31:25|0.04247854
15:31:26|0.04247854
15:31:28|0.04251444
15:31:28|0.04251444
15:31:30|0.04251058
15:31:31|0.04251058
15:31:32|0.04250581
15:31:32|0.04250581
15:31:34|0.04250581
15:31:34|0.04250581
15:31:36|0.04250581
15:31:36|0.04250581
15:31:37|0.04250581
15:31:40|0.04250991
15:31:40|0.04250991
15:31:41|0.04247854
15:31:42|0.04247854
15:31:43|0.04249886
15:31:44|0.04249886
15:31:45|0.04247854
15:31:46|0.04247854
15:31:47|0.04249754
15:31:49|0.04245651
15:31:49|0.04244798
15:31:50|0.04244798
15:31:51|0.04244798
15:31:52|0.04244798
15:31:53|0.04244798
15:31:54|0.04245702
15:31:55|0.04247145
15:31:56|0.04247145
15:31:57|0.04247145
15:31:58|0.04247145
15:31:59|0.04245
15:32:00|0.04243586
15:32:01|0.04243586
15:32:02|0.04243175
15:32:03|0.04240056
15:32:04|0.04240056
15:32:05|0.04240056
15:32:06|0.04240056
15:32:07|0.04240056
15:32:08|0.04240056
15:32:09|0.04240056
15:32:10|0.04240056
15:32:11|0.04240056
15:32:12|0.04240056
15:32:13|0.04240056
15:32:14|0.04244222
15:32:15|0.04246329
15:32:16|0.04244503
15:32:17|0.04244503
15:32:18|0.04244099
15:32:19|0.04244099
15:32:20|0.04244099
15:32:21|0.04244099
15:32:22|0.04244099
15:32:23|0.04244099
15:32:24|0.04244099
15:32:25|0.04244099
15:32:26|0.04244099
15:32:28|0.04240183
15:32:30|0.04240183
15:32:30|0.04240183
15:32:31|0.04240183
15:32:32|0.04244099
15:32:33|0.04240221
15:32:34|0.04240184
15:32:36|0.04240184
15:32:37|0.04240184
15:32:38|0.04240184
15:32:39|0.04240184
15:32:41|0.04240184
15:32:41|0.04243773
15:32:42|0.04243773
15:32:43|0.04243773
15:32:44|0.04243773
15:32:46|0.04243842
15:32:47|0.04243842
15:32:48|0.04242424
15:32:49|0.04242424
15:32:50|0.0424038
15:32:51|0.0424038
15:32:52|0.0424038
15:32:53|0.0424038
15:32:54|0.04243842
15:32:55|0.04243842
15:32:56|0.04243842
15:32:58|0.04243842
15:32:58|0.04243774
15:33:01|0.04243774
15:33:01|0.04243774
15:33:02|0.04243774
15:33:03|0.04240551
15:33:04|0.0424038
15:33:06|0.04243616
15:33:07|0.04243616
15:33:08|0.04243616
15:33:09|0.04243616
15:33:10|0.04243496
15:33:11|0.04243496
15:33:11|0.04243496
15:33:13|0.04243496
15:33:14|0.04243496
15:33:15|0.04243496
15:33:15|0.04241111
15:33:18|0.04241111
15:33:18|0.04241111
15:33:19|0.04241111
15:33:20|0.04243496
15:33:22|0.04243496
15:33:23|0.04243496
15:33:25|0.04243496
15:33:26|0.04243774
15:33:26|0.04243774
15:33:28|0.04243774
15:33:30|0.04243774
15:33:30|0.04243774
15:33:31|0.04243774
15:33:32|0.04243774
15:33:34|0.04243774
15:33:35|0.04243774
15:33:35|0.04243774
15:33:38|0.04243774
15:33:38|0.04243774
15:33:39|0.04243774
15:33:40|0.04243774
15:33:41|0.04243774
15:33:42|0.04243774
15:33:43|0.04243774
15:33:44|0.04243774
15:33:45|0.04243774
15:33:46|0.04243774
15:33:47|0.04243774
15:33:48|0.04243774
15:33:49|0.04243774
15:33:50|0.04243774
15:33:51|0.04243774
15:33:52|0.04243774
15:33:53|0.04243774
15:33:54|0.04243774
15:33:55|0.04243774
15:33:56|0.04243774
15:33:57|0.04243774
15:33:58|0.04243774
15:33:59|0.04243774
15:34:00|0.04243774
15:34:01|0.04243774
15:34:02|0.04243774
15:34:03|0.04243774
15:34:04|0.04243579
15:34:05|0.04243579
15:34:06|0.04243579
15:34:07|0.04243579
15:34:08|0.04243579
15:34:09|0.04243774
15:34:10|0.04243774
15:34:11|0.04243774
15:34:12|0.04243774
15:34:13|0.04243774
15:34:14|0.04243774
15:34:15|0.04243774
15:34:16|0.04243774
15:34:17|0.04243774
15:34:18|0.04243774
15:34:19|0.04243774
15:34:20|0.04243774
15:34:21|0.04244542
15:34:22|0.04244542
15:34:23|0.04244542
15:34:25|0.04244542
15:34:26|0.04244542
15:34:28|0.04244542
15:34:28|0.04244542
15:34:29|0.04245
15:34:31|0.04245
15:34:33|0.04245037
15:34:34|0.04245037
15:34:35|0.04245037
15:34:36|0.04245037
15:34:37|0.04245037
15:34:38|0.04248684
15:34:39|0.04248684
15:34:40|0.04245244
15:34:40|0.04245244
15:34:42|0.04245244
15:34:43|0.04245244
15:34:43|0.04245037
15:34:44|0.04245037
15:34:46|0.04245037
15:34:47|0.04245037
15:34:48|0.04245037
15:34:49|0.04245037
15:34:49|0.04245037
15:34:51|0.04245037
15:34:52|0.042452
15:34:52|0.042452
15:34:54|0.042452
15:34:55|0.042452
15:34:56|0.042452
15:34:57|0.042452
15:34:57|0.042452
15:34:59|0.04247893
15:35:00|0.04247893
15:35:01|0.04247893
15:35:02|0.04247893
15:35:03|0.04245587
15:35:04|0.04245587
15:35:04|0.04245587
15:35:06|0.04247705
15:35:06|0.04245587
15:35:08|0.04245587
15:35:09|0.04245587
15:35:10|0.04245587
15:35:11|0.04245587
15:35:12|0.04247623
15:35:13|0.04247623
15:35:14|0.04247623
15:35:15|0.04247623
15:35:17|0.04245504
15:35:18|0.04245504
15:35:19|0.04245504
15:35:19|0.04245504
15:35:21|0.04247383
15:35:22|0.04247383
15:35:23|0.04247383
15:35:25|0.04247383
15:35:26|0.04247383
15:35:27|0.04247383
15:35:27|0.04247383
15:35:29|0.04247383
15:35:30|0.04247294
15:35:31|0.04247294
15:35:32|0.04247294
15:35:33|0.04247294
15:35:34|0.04247294
15:35:35|0.04247294
15:35:36|0.04247004
15:35:37|0.04247294
15:35:38|0.04247294
15:35:39|0.04247294
15:35:40|0.04247004
15:35:41|0.04247237
15:35:42|0.04247237
15:35:43|0.0424674
15:35:43|0.0424683
15:35:45|0.0424683
15:35:46|0.0424683
15:35:47|0.04247004
15:35:48|0.04247004
15:35:49|0.04247004
15:35:51|0.04247017
15:35:51|0.04247017
15:35:52|0.04247017
15:35:53|0.04247017
15:35:54|0.04247017
15:35:55|0.04247017
15:35:56|0.04247229
15:35:57|0.04247229
15:35:58|0.04247229
15:35:59|0.04247229
15:36:00|0.04247017
15:36:02|0.04247017
15:36:03|0.04246354
15:36:04|0.042471
15:36:04|0.042471
15:36:06|0.042471
15:36:07|0.042471
15:36:07|0.042471
15:36:09|0.042471
15:36:09|0.042471
15:36:10|0.042471
15:36:11|0.042471
15:36:13|0.04245665
15:36:14|0.04245665
15:36:15|0.04245665
15:36:16|0.04247125
15:36:16|0.04247125
15:36:18|0.04247125
15:36:20|0.04249926
15:36:20|0.04249926
15:36:21|0.04249926
15:36:22|0.04249926
15:36:23|0.04249926
15:36:25|0.0425
15:36:25|0.04250581
15:36:27|0.04250581
15:36:29|0.04250581
15:36:29|0.04250581
15:36:31|0.04250581
15:36:31|0.04251882
15:36:32|0.04259072
15:36:33|0.04257265
15:36:34|0.04251882
15:36:35|0.0425234
15:36:37|0.04257094
15:36:39|0.04256773
15:36:40|0.04256773
15:36:41|0.04256773
15:36:42|0.04251884
15:36:43|0.04256773
15:36:44|0.04256773
15:36:46|0.04256773
15:36:46|0.04256773
15:36:47|0.04256773
15:36:48|0.04256773
15:36:49|0.04256773
15:36:50|0.04256773
15:36:51|0.04256773
15:36:52|0.04256773
15:36:54|0.04256773
15:36:55|0.04256773
15:36:56|0.04256773
15:36:57|0.04256773
15:36:58|0.04256773
15:36:58|0.04256773
15:37:01|0.04256773
15:37:01|0.04256773
15:37:02|0.04256773
15:37:03|0.04251882
15:37:04|0.04252244
15:37:05|0.04252244
15:37:06|0.04252244
15:37:08|0.04252244
15:37:09|0.04252244
15:37:09|0.04252244
15:37:10|0.04252244
15:37:12|0.04252244
15:37:14|0.04251884
15:37:14|0.04252244
15:37:15|0.04252244
15:37:16|0.04252244
15:37:17|0.04252244
15:37:18|0.04252244
15:37:19|0.04252244
15:37:20|0.04252244
15:37:21|0.04252244
15:37:22|0.04252244
15:37:23|0.04252399
15:37:24|0.04252245
15:37:26|0.04252245
15:37:28|0.04251882
15:37:29|0.04252139
15:37:30|0.04252139
15:37:30|0.04252139
15:37:31|0.04251882
15:37:33|0.04251882
15:37:34|0.04251882
15:37:36|0.04251882
15:37:36|0.04251882
15:37:37|0.04252399
15:37:38|0.04252399
15:37:39|0.04255776
15:37:41|0.04255776
15:37:42|0.04255776
15:37:43|0.04255698
15:37:45|0.04255698
15:37:45|0.04255698
15:37:46|0.04255698
15:37:47|0.04253515
15:37:48|0.04253515
15:37:49|0.04253306
15:37:50|0.04253306
15:37:51|0.04253306
15:37:52|0.04253504
15:37:53|0.04253504
15:37:54|0.04253504
15:37:55|0.04253504
15:37:56|0.04253504
15:37:57|0.04253504
15:37:58|0.04253504
15:37:59|0.04253504
15:38:00|0.04250359
15:38:01|0.04250642
15:38:02|0.04250642
15:38:03|0.04250642
15:38:04|0.04250642
15:38:05|0.04250792
15:38:06|0.04250792
15:38:07|0.04250792
15:38:08|0.04250792
15:38:09|0.04250792
15:38:10|0.04250792
15:38:11|0.04250792
15:38:12|0.04250792
15:38:13|0.04250792
15:38:14|0.04250559
15:38:15|0.04250559
15:38:16|0.04250559
15:38:17|0.04250559
15:38:18|0.04250559
15:38:19|0.04250642
15:38:20|0.04250791
15:38:21|0.04250791
15:38:22|0.04250791
15:38:23|0.0425068
15:38:24|0.04250559
15:38:25|0.04250559
15:38:26|0.04250559
15:38:28|0.0425
15:38:29|0.0425
15:38:31|0.0425
15:38:31|0.0424945
15:38:33|0.0424945
15:38:35|0.0424945
15:38:36|0.04247564
15:38:37|0.04247564
15:38:38|0.04247564
15:38:39|0.04250478
15:38:40|0.04250478
15:38:41|0.04250478
15:38:43|0.04250793
15:38:43|0.04250793
15:38:45|0.04250793
15:38:46|0.04250793
15:38:47|0.04250793
15:38:48|0.04250793
15:38:49|0.04250793
15:38:50|0.04250793
15:38:52|0.04250793
15:38:52|0.04250793
15:38:53|0.04251
15:38:55|0.04251
15:38:56|0.04251
15:38:57|0.04253214
15:38:59|0.04253543
15:39:00|0.04251
15:39:00|0.04253292
15:39:01|0.04253292
15:39:02|0.04250952
15:39:03|0.04250952
15:39:04|0.04250952
15:39:06|0.04250952
15:39:07|0.04251066
15:39:07|0.04251066
15:39:08|0.04251066
15:39:10|0.04251066
15:39:10|0.04251066
15:39:12|0.04251235
15:39:12|0.04251235
15:39:13|0.04251235
15:39:14|0.04251235
15:39:15|0.04251235
15:39:16|0.04251339
15:39:17|0.04251339
15:39:18|0.04251339
15:39:19|0.04251339
15:39:21|0.04251339
15:39:22|0.04251339
15:39:23|0.04251339
15:39:24|0.04251445
15:39:25|0.04251445
15:39:25|0.04251445
15:39:26|0.04251445
15:39:27|0.04251445
15:39:28|0.04251445
15:39:29|0.04251445
15:39:31|0.04251445
15:39:31|0.04251533
15:39:33|0.04251533
15:39:34|0.04251533
15:39:35|0.04251533
15:39:36|0.04251533
15:39:37|0.04251533
15:39:38|0.04251533
15:39:39|0.04251533
15:39:40|0.04251533
15:39:41|0.04251533
15:39:42|0.04251533
15:39:43|0.04251539
15:39:44|0.04251539
15:39:45|0.04251539
15:39:46|0.04251539
15:39:47|0.04251539
15:39:48|0.04251533
15:39:49|0.04251533
15:39:50|0.04251533
15:39:51|0.04251533
15:39:53|0.04251622
15:39:54|0.04251622
15:39:54|0.04251622
15:39:55|0.04251622
15:39:57|0.04251622
15:39:57|0.04251731
15:39:59|0.04251731
15:40:00|0.04251731
15:40:01|0.04251731
15:40:02|0.04251731
15:40:03|0.04251823
15:40:04|0.04251823
15:40:06|0.04251823
15:40:07|0.04251823
15:40:07|0.04251823
15:40:09|0.04251823
15:40:10|0.04251823
15:40:10|0.04251823
15:40:11|0.04251823
15:40:12|0.04251823
15:40:14|0.04251731
15:40:15|0.04251731
15:40:16|0.04251731
15:40:16|0.04251731
15:40:17|0.04251731
15:40:18|0.04251731
15:40:19|0.04251731
15:40:20|0.04251731
15:40:21|0.04251731
15:40:23|0.04251731
15:40:24|0.04251731
15:40:24|0.04251731
15:40:26|0.04251731
15:40:26|0.04251731
15:40:27|0.04251539
15:40:28|0.04251539
15:40:30|0.04251539
15:40:30|0.04251539
15:40:31|0.04251539
15:40:33|0.04251539
15:40:34|0.04251539
15:40:35|0.04251539
15:40:36|0.04251539
15:40:37|0.04251539
15:40:38|0.04251539
15:40:40|0.04251539
15:40:40|0.04251539
15:40:42|0.04251534
15:40:42|0.04251534
15:40:44|0.04251534
15:40:44|0.04251534
15:40:45|0.04251534
15:40:47|0.04251534
15:40:48|0.04251534
15:40:48|0.04251534
15:40:49|0.04251534
15:40:50|0.04251534
15:40:51|0.04251534
15:40:53|0.04251534
15:40:54|0.04251555
15:40:55|0.04251555
15:40:56|0.04251555
15:40:57|0.04251555
15:40:58|0.04251555
15:40:59|0.04252
15:41:01|0.04251555
15:41:01|0.04251555
15:41:03|0.04251552
15:41:04|0.04251973
15:41:04|0.04251611
15:41:05|0.04252
15:41:06|0.04252
15:41:08|0.04252
15:41:08|0.04251555
15:41:10|0.04251556
15:41:11|0.0424945
15:41:12|0.0424945
15:41:13|0.0424945
15:41:14|0.0424945
15:41:15|0.0424945
15:41:16|0.0424945
15:41:18|0.04248142
15:41:18|0.04248142
15:41:19|0.04248142
15:41:20|0.04248142
15:41:22|0.04248142
15:41:22|0.04248142
15:41:23|0.04248142
15:41:24|0.04251054
15:41:25|0.04251054
15:41:27|0.04251054
15:41:27|0.042452
15:41:29|0.04245201
15:41:30|0.0424
15:41:31|0.04241891
15:41:32|0.04239136
15:41:34|0.04240167
15:41:34|0.04240167
15:41:35|0.0424
15:41:36|0.0424
15:41:38|0.0424
15:41:39|0.0424
15:41:39|0.04241052
15:41:40|0.0424922
15:41:42|0.04240566
15:41:43|0.04240566
15:41:44|0.04240566
15:41:45|0.04240566
15:41:46|0.04246554
15:41:47|0.04240948
15:41:48|0.04240948
15:41:49|0.04240948
15:41:50|0.04240948
15:41:51|0.04240948
15:41:52|0.04240948
15:41:53|0.04240948
15:41:54|0.04240948
15:41:55|0.04240948
15:41:56|0.04240123
15:41:57|0.04243835
15:41:58|0.04243835
15:41:59|0.04243835
15:42:00|0.04243835
15:42:01|0.04243835
15:42:02|0.04243835
15:42:03|0.04240948
15:42:04|0.04240948
15:42:05|0.04241
15:42:06|0.04241
15:42:07|0.04240948
15:42:08|0.0424
15:42:09|0.0424
15:42:10|0.0423615
15:42:11|0.0423615
15:42:12|0.0423615
15:42:14|0.04243485
15:42:14|0.04243485
15:42:15|0.04243485
15:42:16|0.04243485
15:42:17|0.04243485
15:42:19|0.04244799
15:42:20|0.04244799
15:42:21|0.04244799
15:42:21|0.04244799
15:42:23|0.04244799
15:42:23|0.04244799
15:42:24|0.04243611
15:42:25|0.04243611
15:42:26|0.04243611
15:42:27|0.04246484
15:42:28|0.04244799
15:42:30|0.04244799
15:42:30|0.04247276
15:42:32|0.04247549
15:42:33|0.04247549
15:42:34|0.04247549
15:42:36|0.04244799
15:42:36|0.04244799
15:42:38|0.04244799
15:42:40|0.04244799
15:42:40|0.04244799
15:42:41|0.04244799
15:42:42|0.04244799
15:42:43|0.04244799
15:42:44|0.04244799
15:42:45|0.04244799
15:42:46|0.04247549
15:42:47|0.04247549
15:42:48|0.04247549
15:42:49|0.04247549
15:42:50|0.04247549
15:42:51|0.04247549
15:42:53|0.04243612
15:42:53|0.04243612
15:42:54|0.04243612
15:42:55|0.04243269
15:42:57|0.0423847
15:42:58|0.0423847
15:42:58|0.0423847
15:43:01|0.04237816
15:43:01|0.04237816
15:43:02|0.04237816
15:43:03|0.0423847
15:43:04|0.0423847
15:43:05|0.0423847
15:43:06|0.0423847
15:43:07|0.04243465
15:43:08|0.04247999
15:43:09|0.04244881
15:43:10|0.0424746
15:43:11|0.0424746
15:43:12|0.0424746
15:43:13|0.0424746
15:43:14|0.04248048
15:43:16|0.04247337
15:43:17|0.04247337
15:43:18|0.04247337
15:43:18|0.04247337
15:43:20|0.04247459
15:43:21|0.04247459
15:43:23|0.04247459
15:43:23|0.04247275
15:43:24|0.04247275
15:43:26|0.04244799
15:43:26|0.04244799
15:43:28|0.04244799
15:43:28|0.04247166
15:43:29|0.04247166
15:43:30|0.04246994
15:43:32|0.04246994
15:43:32|0.04246994
15:43:34|0.04246994
15:43:35|0.04247549
15:43:37|0.04246885
15:43:38|0.04246823
15:43:39|0.04246823
15:43:40|0.04246823
15:43:41|0.04249
15:43:43|0.04249963
15:43:44|0.04249963
15:43:44|0.04249963
15:43:46|0.04249654
15:43:47|0.04249654
15:43:48|0.04249958
15:43:49|0.0424976
15:43:49|0.0424976
15:43:51|0.0424976
15:43:52|0.0424976
15:43:53|0.04249696
15:43:53|0.04249696
15:43:55|0.04249696
15:43:56|0.04249696
15:43:57|0.04249696
15:43:58|0.04249695
15:43:59|0.04249695
15:44:00|0.04249695
15:44:01|0.0425
15:44:02|0.0425
15:44:03|0.04250189
15:44:04|0.04250189
15:44:06|0.04251991
15:44:06|0.04251991
15:44:07|0.04251991
15:44:08|0.04251991
15:44:09|0.04251991
15:44:10|0.04251991
15:44:11|0.04251991
15:44:12|0.04251991
15:44:13|0.04251974
15:44:14|0.04251974
15:44:15|0.04251974
15:44:16|0.04251974
15:44:17|0.04250189
15:44:18|0.04250189
15:44:19|0.04250189
15:44:20|0.04251974
15:44:21|0.04251991
15:44:22|0.04252
15:44:23|0.04251999
15:44:24|0.04251999
15:44:25|0.04251999
15:44:26|0.04251999
15:44:27|0.04251999
15:44:28|0.04253
15:44:29|0.04253
15:44:30|0.04252158
15:44:31|0.04252158
15:44:33|0.04252158
15:44:34|0.0425298
15:44:34|0.0425298
15:44:36|0.0425298
15:44:36|0.0425298
15:44:39|0.0425298
15:44:39|0.0425298
15:44:40|0.0425298
15:44:42|0.0425298
15:44:43|0.0425298
15:44:45|0.0425298
15:44:45|0.0425298
15:44:46|0.04252983
15:44:47|0.04252983
15:44:48|0.04252983
15:44:49|0.04252983
15:44:50|0.04252215
15:44:51|0.04252981
15:44:52|0.04252981
15:44:53|0.04252981
15:44:54|0.04252981
15:44:56|0.04252981
15:44:57|0.04252981
15:44:57|0.04252981
15:44:59|0.04252981
15:45:00|0.04252981
15:45:01|0.04252215
15:45:02|0.04252215
15:45:03|0.04251991
15:45:04|0.04252964
15:45:05|0.04252964
15:45:07|0.04252964
15:45:07|0.04254
15:45:08|0.04255
15:45:09|0.04254343
15:45:10|0.04254343
15:45:11|0.04254973
15:45:12|0.04255
15:45:13|0.04255
15:45:14|0.04255
15:45:15|0.04254999
15:45:16|0.04254999
15:45:18|0.04254799
15:45:19|0.04254799
15:45:20|0.04254799
15:45:21|0.04254799
15:45:21|0.04254799
15:45:23|0.04259513
15:45:24|0.04259804
15:45:25|0.04259804
15:45:25|0.04259804
15:45:27|0.04259804
15:45:28|0.04259804
15:45:29|0.04259804
15:45:29|0.04259804
15:45:31|0.04259804
15:45:32|0.04259804
15:45:33|0.04260751
15:45:35|0.04261317
15:45:35|0.04261648
15:45:37|0.04257501
15:45:39|0.04261268
15:45:40|0.04261268
15:45:41|0.04261514
15:45:43|0.04260977
15:45:44|0.04265
15:45:44|0.04265
15:45:46|0.04262266
15:45:47|0.04257955
15:45:47|0.04257502
15:45:49|0.04257502
15:45:49|0.04257502
15:45:51|0.04257502
15:45:52|0.04261391
15:45:53|0.04261745
15:45:54|0.04258399
15:45:54|0.04261249
15:45:55|0.04261249
15:45:57|0.04258399
15:45:58|0.04261095
15:45:58|0.04261095
15:45:59|0.04261095
15:46:01|0.04260572
15:46:01|0.04260993
15:46:03|0.042575
15:46:03|0.042575
15:46:04|0.042575
15:46:05|0.042575
15:46:06|0.04260866
15:46:07|0.04260866
15:46:08|0.04257575
15:46:10|0.04257558
15:46:10|0.04257516
15:46:12|0.042575
15:46:13|0.042575
15:46:13|0.042575
15:46:15|0.04257076
15:46:16|0.04257076
15:46:17|0.04257076
15:46:18|0.04260295
15:46:19|0.04261391
15:46:20|0.04261391
15:46:21|0.04260795
15:46:22|0.04257091
15:46:23|0.04257091
15:46:24|0.04257091
15:46:25|0.04257091
15:46:26|0.04257091
15:46:27|0.04257091
15:46:28|0.04257091
15:46:29|0.04257091
15:46:30|0.04257148
15:46:31|0.04257227
15:46:32|0.04257227
15:46:33|0.04257227
15:46:34|0.04260995
15:46:35|0.04260995
15:46:36|0.04260995
15:46:37|0.04260995
15:46:38|0.04260995
15:46:40|0.04260995
15:46:40|0.04262277
15:46:42|0.0426226
15:46:43|0.04259735
15:46:45|0.04260662
15:46:46|0.04260662
15:46:47|0.04260662
15:46:47|0.04260995
15:46:49|0.04257501
15:46:49|0.04259646
15:46:51|0.04260995
15:46:52|0.04260995
15:46:53|0.04259113
15:46:54|0.04259113
15:46:54|0.04259113
15:46:55|0.04259737
15:46:57|0.04259737
15:46:57|0.04260995
15:46:59|0.04260995
15:47:00|0.04260995
15:47:01|0.04260995
15:47:02|0.04260995
15:47:03|0.0425912
15:47:05|0.04260718
15:47:06|0.04260718
15:47:07|0.04260718
15:47:07|0.04260718
15:47:08|0.04260718
15:47:09|0.04260718
15:47:10|0.04260718
15:47:11|0.04260718
15:47:13|0.04260718
15:47:14|0.04260718
15:47:15|0.04260718
15:47:16|0.04259113
15:47:17|0.04259113
15:47:18|0.04259113
15:47:19|0.04259113
15:47:20|0.04259113
15:47:21|0.04259114
15:47:22|0.04259114
15:47:23|0.04259114
15:47:24|0.04259114
15:47:26|0.04259114
15:47:26|0.04259114
15:47:27|0.04259114
15:47:29|0.04259114
15:47:29|0.04259114
15:47:30|0.04259114
15:47:31|0.04259114
15:47:32|0.04259114
15:47:34|0.04259114
15:47:35|0.04259114
15:47:35|0.04259114
15:47:36|0.04259114
15:47:38|0.0426
15:47:38|0.0426
15:47:39|0.0426
15:47:41|0.0426
15:47:41|0.0426
15:47:43|0.04260143
15:47:45|0.04260143
15:47:45|0.04260143
15:47:46|0.04260143
15:47:47|0.04261701
15:47:49|0.04261701
15:47:49|0.0426014
15:47:50|0.0426014
15:47:51|0.0426014
15:47:52|0.04260143
15:47:54|0.04264683
15:47:55|0.04264683
15:47:55|0.04264659
15:47:57|0.04264659
15:47:57|0.04264659
15:47:58|0.04264659
15:47:59|0.04264659
15:48:00|0.04264659
15:48:01|0.04264873
15:48:03|0.04264873
15:48:03|0.04263139
15:48:05|0.04263139
15:48:05|0.04263139
15:48:06|0.04263139
15:48:08|0.04263139
15:48:09|0.04263139
15:48:09|0.04263139
15:48:10|0.04263139
15:48:11|0.04263199
15:48:13|0.04263199
15:48:14|0.04263199
15:48:14|0.04263255
15:48:15|0.04263255
15:48:16|0.04263255
15:48:17|0.04263255
15:48:18|0.04263255
15:48:19|0.04263255
15:48:21|0.04263255
15:48:22|0.0426
15:48:23|0.04262925
15:48:24|0.04262333
15:48:25|0.04262333
15:48:26|0.04262333
15:48:27|0.04262453
15:48:28|0.04259308
15:48:29|0.04259308
15:48:30|0.04262121
15:48:31|0.04262121
15:48:32|0.04262121
15:48:33|0.04262121
15:48:34|0.04262121
15:48:35|0.04262121
15:48:36|0.04262121
15:48:37|0.04261999
15:48:38|0.04261999
15:48:39|0.0426183
15:48:41|0.0426183
15:48:42|0.0426183
15:48:44|0.04261551
15:48:45|0.04261854
15:48:46|0.04261854
15:48:47|0.04261854
15:48:48|0.04261854
15:48:49|0.04261854
15:48:50|0.04261854
15:48:51|0.04261854
15:48:52|0.04261854
15:48:53|0.04261854
15:48:54|0.04261854
15:48:55|0.04261866
15:48:56|0.0426183
15:48:57|0.0426183
15:48:58|0.0426183
15:48:59|0.0426183
15:49:00|0.04262
15:49:01|0.04262
15:49:02|0.04262
15:49:03|0.0426183
15:49:04|0.0426183
15:49:05|0.0426183
15:49:06|0.042621
15:49:07|0.042621
15:49:08|0.042621
15:49:09|0.0426183
15:49:10|0.0426183
15:49:11|0.0426183
15:49:12|0.0426183
15:49:13|0.0426183
15:49:14|0.04259115
15:49:15|0.04259115
15:49:17|0.04259115
15:49:17|0.04259115
15:49:18|0.042618
15:49:20|0.04262314
15:49:21|0.04262314
15:49:22|0.04262314
15:49:22|0.04262314
15:49:24|0.04262314
15:49:24|0.04262314
15:49:25|0.04262919
15:49:27|0.04262919
15:49:27|0.04262919
15:49:29|0.042618
15:49:30|0.042618
15:49:30|0.04259114
15:49:32|0.04259118
15:49:32|0.04259118
15:49:34|0.04259118
15:49:35|0.04259118
15:49:36|0.04259118
15:49:36|0.04259114
15:49:37|0.04261107
15:49:39|0.04261107
15:49:40|0.04261107
15:49:41|0.04261107
15:49:43|0.04261841
15:49:44|0.04261841
15:49:45|0.04261841
15:49:47|0.04261841
15:49:47|0.04261841
15:49:49|0.04260974
15:49:51|0.04260908
15:49:51|0.0426098
15:49:52|0.04260909
15:49:53|0.04261107
15:49:55|0.04261107
15:49:56|0.04261107
15:49:57|0.04261107
15:49:58|0.04261107
15:49:59|0.04261107
15:50:00|0.04262119
15:50:01|0.04262119
15:50:02|0.04260909
15:50:03|0.04260909
15:50:04|0.04260909
15:50:05|0.04262918
15:50:06|0.04262918
15:50:07|0.04262918
15:50:08|0.04259442
15:50:09|0.04259442
15:50:10|0.04259442
15:50:11|0.04259442
15:50:12|0.04259442
15:50:13|0.04259442
15:50:14|0.04259442
15:50:15|0.04259442
15:50:16|0.04259442
15:50:17|0.04259442
15:50:18|0.0426209
15:50:19|0.0426209
15:50:20|0.04262121
15:50:21|0.04262121
15:50:22|0.04259444
15:50:23|0.04259444
15:50:24|0.04259444
15:50:25|0.04259444
15:50:26|0.04259444
15:50:27|0.04259444
15:50:28|0.04259613
15:50:29|0.04259613
15:50:30|0.04259637
15:50:31|0.04259637
15:50:32|0.04259637
15:50:33|0.04259637
15:50:34|0.04259637
15:50:35|0.04259637
15:50:36|0.04259637
15:50:37|0.04259637
15:50:38|0.04259637
15:50:40|0.04259637
15:50:40|0.04259637
15:50:41|0.04259637
15:50:43|0.04259637
15:50:44|0.04259637
15:50:45|0.04259637
15:50:46|0.04259637
15:50:48|0.04259637
15:50:48|0.04259279
15:50:50|0.04259279
15:50:50|0.04259279
15:50:51|0.04259279
15:50:53|0.04259279
15:50:54|0.04259279
15:50:54|0.04258773
15:50:55|0.04258773
15:50:57|0.04258773
15:50:57|0.04259181
15:50:59|0.04259637
15:50:59|0.04259637
15:51:00|0.04259637
15:51:02|0.04259637
15:51:03|0.04261914
15:51:04|0.04261914
15:51:05|0.04261914
15:51:06|0.04261914
15:51:07|0.04261914
15:51:08|0.04261914
15:51:09|0.04261914
15:51:10|0.04261914
15:51:11|0.04261914
15:51:12|0.04261914
15:51:13|0.04261914
15:51:15|0.04258773
15:51:15|0.04258773
15:51:16|0.04258773
15:51:17|0.04258773
15:51:19|0.04258773
15:51:20|0.04258773
15:51:20|0.04258773
15:51:22|0.04258773
15:51:23|0.04258773
15:51:24|0.04258773
15:51:24|0.04260335
15:51:25|0.04260335
15:51:26|0.04260335
15:51:27|0.04260335
15:51:29|0.04260335
15:51:30|0.04260335
15:51:30|0.04260335
15:51:32|0.04259903
15:51:33|0.04259903
15:51:34|0.04259903
15:51:35|0.04255989
15:51:36|0.04255989
15:51:37|0.04255989
15:51:38|0.04255989
15:51:39|0.04255989
15:51:40|0.04255989
15:51:41|0.04255989
15:51:43|0.04260335
15:51:43|0.04260335
15:51:45|0.04260335
15:51:46|0.04260335
15:51:47|0.04260335
15:51:48|0.04260335
15:51:50|0.04260335
15:51:51|0.04260335
15:51:52|0.04260335
15:51:53|0.04260335
15:51:54|0.04260335
15:51:54|0.04260335
15:51:55|0.04260335
15:51:57|0.04260335
15:51:57|0.04260335
15:51:59|0.04260335
15:51:59|0.04260335
15:52:01|0.04260336
15:52:02|0.04260336
15:52:03|0.04260336
15:52:04|0.04260336
15:52:05|0.04260336
15:52:06|0.04260336
15:52:07|0.04260336
15:52:08|0.04260336
15:52:09|0.04260336
15:52:10|0.04261914
15:52:11|0.04261782
15:52:12|0.04261782
15:52:13|0.04261782
15:52:14|0.04261782
15:52:15|0.04261782
15:52:16|0.04261753
15:52:17|0.04261753
15:52:18|0.0426209
15:52:19|0.0426209
15:52:21|0.0426209
15:52:21|0.04261782
15:52:23|0.04261782
15:52:24|0.04261782
15:52:25|0.04260335
15:52:26|0.04260335
15:52:27|0.04260335
15:52:28|0.04261782
15:52:29|0.04261782
15:52:30|0.04261782
15:52:32|0.04261782
15:52:32|0.04261782
15:52:34|0.04261782
15:52:34|0.04261782
15:52:35|0.04261782
15:52:37|0.04261782
15:52:37|0.04261782
15:52:39|0.04261782
15:52:40|0.04261782
15:52:40|0.04261782
15:52:42|0.04261782
15:52:43|0.04261782
15:52:45|0.04261782
15:52:46|0.04261782
15:52:47|0.04261782
15:52:49|0.04261782
15:52:49|0.04261782
15:52:51|0.04261782
15:52:51|0.04261782
15:52:53|0.04261782
15:52:53|0.04261782
15:52:55|0.04261782
15:52:55|0.04261782
15:52:56|0.04261782
15:52:58|0.04261782
15:52:58|0.04261782
15:52:59|0.04261782
15:53:00|0.04261782
15:53:01|0.04261782
15:53:02|0.04261782
15:53:04|0.0426
15:53:05|0.0426
15:53:06|0.0426
15:53:07|0.0426
15:53:08|0.0426
15:53:09|0.04261782
15:53:10|0.04262
15:53:10|0.04263997
15:53:11|0.04263997
15:53:12|0.04263997
15:53:13|0.04263997
15:53:15|0.04261753
15:53:16|0.04261753
15:53:16|0.04261753
15:53:17|0.04261782
15:53:19|0.04261782
15:53:20|0.04261782
15:53:20|0.04261782
15:53:21|0.04261782
15:53:22|0.04264
15:53:24|0.04263999
15:53:25|0.04261467
15:53:25|0.04264
15:53:26|0.04263995
15:53:27|0.04263995
15:53:28|0.04263995
15:53:30|0.04263995
15:53:31|0.04265314
15:53:31|0.04265314
15:53:33|0.04265314
15:53:34|0.04265314
15:53:35|0.04265314
15:53:36|0.04265314
15:53:37|0.04267
15:53:38|0.04267453
15:53:40|0.04265763
15:53:41|0.04265763
15:53:42|0.04265763
15:53:43|0.04266474
15:53:43|0.04268
15:53:44|0.04268
15:53:45|0.04268
15:53:46|0.04268
15:53:48|0.04268
15:53:49|0.04268
15:53:49|0.04268
15:53:51|0.04268
15:53:53|0.04268
15:53:53|0.04268
15:53:54|0.04267286
15:53:56|0.04263999
15:53:57|0.04263999
15:53:58|0.04266644
15:53:59|0.04266836
15:54:00|0.04266836
15:54:01|0.04266836
15:54:02|0.04266836
15:54:03|0.04263907
15:54:04|0.04266456
15:54:05|0.04266456
15:54:06|0.04266456
15:54:08|0.04266456
15:54:08|0.04262392
15:54:09|0.04262392
15:54:11|0.04262392
15:54:12|0.04262392
15:54:13|0.04264988
15:54:14|0.04264988
15:54:15|0.04264988
15:54:16|0.0426044
15:54:17|0.0426044
15:54:18|0.0426044
15:54:19|0.0426044
15:54:20|0.0426044
15:54:21|0.0426044
15:54:22|0.0426044
15:54:23|0.0426044
15:54:24|0.0426044
15:54:25|0.0426044
15:54:26|0.0426044
15:54:27|0.04262482
15:54:28|0.04262482
15:54:29|0.04262482
15:54:30|0.04262729
15:54:31|0.04262836
15:54:32|0.04262836
15:54:34|0.04262393
15:54:35|0.04262393
15:54:36|0.04262393
15:54:36|0.04262393
15:54:37|0.04262393
15:54:38|0.04262393
15:54:40|0.04262393
15:54:41|0.04262393
15:54:42|0.04262393
15:54:43|0.04262393
15:54:44|0.04262393
15:54:45|0.04262393
15:54:46|0.04262482
15:54:48|0.04262482
15:54:49|0.04262482
15:54:50|0.04265314
15:54:51|0.04265314
15:54:53|0.04264995
15:54:54|0.04264995
15:54:55|0.04262393
15:54:56|0.04262393
15:54:58|0.04262393
15:54:59|0.04265314
15:54:59|0.04265314
15:55:00|0.04265072
15:55:01|0.04265072
15:55:03|0.04265072
15:55:03|0.04262392
15:55:05|0.04262392
15:55:06|0.04264802
15:55:07|0.04264802
15:55:08|0.04264802
15:55:09|0.04264802
15:55:11|0.04264802
15:55:11|0.04264802
15:55:12|0.04264802
15:55:14|0.04264802
15:55:14|0.04264802
15:55:15|0.04269994
15:55:17|0.04263262
15:55:17|0.04263262
15:55:19|0.04263262
15:55:19|0.0427
15:55:21|0.0427
15:55:21|0.0427
15:55:22|0.04264802
15:55:24|0.04264802
15:55:25|0.04264802
15:55:26|0.04264802
15:55:27|0.04264802
15:55:28|0.04264802
15:55:29|0.04264811
15:55:30|0.04264811
15:55:31|0.04264811
15:55:32|0.04264811
15:55:33|0.04264811
15:55:34|0.04264811
15:55:35|0.04269997
15:55:36|0.04269997
15:55:37|0.04269997
15:55:38|0.04269997
15:55:39|0.04269997
15:55:40|0.04269997
15:55:41|0.04269997
15:55:42|0.04269997
15:55:43|0.04269933
15:55:45|0.04264802
15:55:46|0.04264802
15:55:47|0.04264802
15:55:48|0.04264802
15:55:49|0.04262402
15:55:50|0.04262402
15:55:52|0.04262421
15:55:52|0.04262421
15:55:54|0.04262422
15:55:55|0.04262422
15:55:56|0.04262422
15:55:57|0.04262422
15:55:58|0.04262422
15:55:59|0.04262422
15:56:00|0.04262422
15:56:02|0.04262422
15:56:02|0.04262422
15:56:04|0.04262423
15:56:04|0.04262423
15:56:06|0.04269869
15:56:07|0.04269869
15:56:08|0.04265072
15:56:09|0.04265072
15:56:10|0.04265072
15:56:11|0.04265072
15:56:12|0.04269855
15:56:13|0.04269855
15:56:14|0.04269855
15:56:15|0.04269855
15:56:16|0.04269855
15:56:17|0.04269855
15:56:18|0.04269855
15:56:19|0.04264466
15:56:20|0.04264466
15:56:21|0.04264466
15:56:22|0.04264466
15:56:23|0.04264466
15:56:24|0.04264466
15:56:25|0.04264466
15:56:26|0.04264466
15:56:27|0.04264466
15:56:28|0.04264466
15:56:29|0.04264466
15:56:30|0.04264466
15:56:31|0.04262776
15:56:32|0.04262776
15:56:33|0.04262776
15:56:34|0.04262776
15:56:35|0.04262776
15:56:36|0.04262776
15:56:37|0.04262776
15:56:38|0.04262776
15:56:39|0.04262776
15:56:40|0.04262776
15:56:41|0.04262776
15:56:42|0.04263056
15:56:43|0.04263056
15:56:44|0.04264466
15:56:45|0.04264466
15:56:46|0.04269751
15:56:48|0.04269751
15:56:49|0.04269751
15:56:50|0.04269751
15:56:51|0.04269751
15:56:52|0.04269751
15:56:53|0.04269751
15:56:54|0.04269751
15:56:56|0.04269751
15:56:56|0.04269751
15:56:57|0.04269751
15:56:58|0.04269751
15:57:00|0.04269751
15:57:01|0.04269751
15:57:02|0.04269751
15:57:03|0.04266341
15:57:04|0.04266
15:57:05|0.04262776
15:57:07|0.04262776
15:57:07|0.04262776
15:57:08|0.04269716
15:57:10|0.04269716
15:57:10|0.04262776
15:57:12|0.04262776
15:57:12|0.04262776
15:57:14|0.04262776
15:57:15|0.04262776
15:57:16|0.04262776
15:57:16|0.04262776
15:57:17|0.04262776
15:57:19|0.04262776
15:57:20|0.04262776
15:57:20|0.04262776
15:57:21|0.04262776
15:57:23|0.04264409
15:57:24|0.04269747
15:57:25|0.04269747
15:57:26|0.04269747
15:57:27|0.04269747
15:57:28|0.04269746
15:57:29|0.04269746
15:57:30|0.04269746
15:57:31|0.04269746
15:57:32|0.04264359
15:57:33|0.04264359
15:57:34|0.04264359
15:57:35|0.04264584
15:57:36|0.04264584
15:57:37|0.04265792
15:57:38|0.04265792
15:57:39|0.04265792
15:57:40|0.04265792
15:57:41|0.04265792
15:57:42|0.04265792
15:57:43|0.04263987
15:57:44|0.04264488
15:57:45|0.04264488
15:57:47|0.04264245
15:57:47|0.04264245
15:57:49|0.04264245
15:57:50|0.04264245
15:57:51|0.04269342
15:57:51|0.04269342
15:57:53|0.04269342
15:57:54|0.04269342
15:57:55|0.04269342
15:57:56|0.04269342
15:57:57|0.04269342
15:57:58|0.04269037
15:57:59|0.04268891
15:58:00|0.04268891
15:58:01|0.04268891
15:58:02|0.04268891
15:58:03|0.04264807
15:58:04|0.04264807
15:58:05|0.04264807
15:58:06|0.04264807
15:58:07|0.042685
15:58:08|0.0426934
15:58:09|0.0426498
15:58:10|0.0426498
15:58:11|0.0426498
15:58:12|0.0426498
15:58:14|0.04269107
15:58:14|0.04269107
15:58:16|0.04269107
15:58:17|0.04269107
15:58:18|0.04269107
15:58:19|0.04269107
15:58:20|0.04269107
15:58:20|0.04269107
15:58:21|0.04269107
15:58:23|0.04269107
15:58:24|0.04265591
15:58:24|0.04265591
15:58:26|0.04265591
15:58:27|0.04265591
15:58:28|0.04266428
15:58:28|0.04266428
15:58:30|0.04266428
15:58:31|0.04266428
15:58:31|0.04268991
15:58:33|0.04266778
15:58:34|0.04266778
15:58:35|0.04266778
15:58:36|0.04266778
15:58:37|0.04266778
15:58:38|0.04266778
15:58:39|0.04266778
15:58:41|0.04266778
15:58:42|0.04266778
15:58:42|0.04266778
15:58:44|0.04266778
15:58:44|0.04266778
15:58:46|0.04266778
15:58:47|0.04266778
15:58:48|0.04268146
15:58:49|0.04268146
15:58:50|0.04268146
15:58:52|0.04268146
15:58:53|0.04268146
15:58:55|0.04268146
15:58:55|0.04268146
15:58:56|0.04268146
15:58:57|0.04268445
15:58:58|0.04268445
15:58:59|0.04268445
15:59:00|0.04268445
15:59:01|0.04268228
15:59:03|0.04268228
15:59:04|0.04268189
15:59:04|0.04268189
15:59:06|0.04268189
15:59:06|0.04268189
15:59:08|0.04268365
15:59:08|0.04268365
15:59:10|0.04268365
15:59:10|0.04268188
15:59:12|0.04268189
15:59:13|0.04268189
15:59:14|0.04268188
15:59:15|0.04268188
15:59:16|0.04268188
15:59:17|0.04268188
15:59:18|0.04268189
15:59:19|0.04268189
15:59:20|0.04268189
15:59:21|0.04268189
15:59:22|0.04268189
15:59:23|0.04268189
15:59:24|0.04268189
15:59:25|0.04268189
15:59:26|0.04268189
15:59:27|0.04268189
15:59:28|0.04268189
15:59:29|0.04268189
15:59:31|0.04268189
15:59:32|0.04268189
15:59:32|0.04268189
15:59:34|0.04268189
15:59:35|0.04268189
15:59:36|0.04268189
15:59:37|0.04268189
15:59:37|0.04268189
15:59:38|0.04268189
15:59:39|0.04268189
15:59:40|0.04268189
15:59:41|0.04268189
15:59:42|0.04268189
15:59:43|0.04268189
15:59:44|0.04268189
15:59:45|0.04268189
15:59:46|0.04266778
15:59:48|0.04267588
15:59:49|0.04267588
15:59:50|0.04268188
15:59:51|0.04268188
15:59:53|0.04268188
15:59:53|0.04268188
15:59:55|0.04268188
15:59:56|0.04268188
15:59:56|0.04268188
15:59:57|0.04268188
15:59:58|0.04268188
16:00:00|0.04268188
16:00:01|0.04268188
16:00:02|0.04268189
16:00:03|0.04268189
16:00:04|0.04268188
16:00:05|0.04268188
16:00:06|0.04268188
16:00:07|0.04268057
16:00:08|0.04268057
16:00:09|0.04268057
16:00:10|0.04268057
16:00:11|0.04268057
16:00:12|0.04268057
16:00:14|0.04268057
16:00:14|0.04268057
16:00:16|0.04268057
16:00:17|0.04268057
16:00:17|0.04268057
16:00:19|0.04268057
16:00:20|0.04263054
16:00:20|0.04263455
16:00:21|0.04263455
16:00:22|0.04263455
16:00:24|0.04267864
16:00:25|0.04267708
16:00:26|0.04267708
16:00:26|0.04267708
16:00:27|0.04263589
16:00:28|0.0426327
16:00:30|0.0426327
16:00:30|0.04265593
16:00:32|0.04266836
16:00:33|0.04266836
16:00:34|0.04266836
16:00:35|0.04266836
16:00:36|0.04266836
16:00:37|0.04266836
16:00:38|0.04266836
16:00:39|0.04266737
16:00:40|0.04266671
16:00:41|0.04266671
16:00:42|0.04266671
16:00:43|0.04266671
16:00:44|0.04266671
16:00:45|0.04266671
16:00:46|0.04266671
16:00:47|0.04266671
16:00:48|0.04266671
16:00:49|0.04266671
16:00:50|0.04266671
16:00:51|0.04266671
16:00:52|0.04273345
16:00:54|0.04278675
16:00:54|0.04278675
16:00:56|0.04281176
16:00:58|0.04281176
16:00:58|0.04278916
16:01:00|0.04281445
16:01:00|0.04279688
16:01:02|0.04285501
16:01:04|0.04285501
16:01:05|0.04285558
16:01:05|0.04285501
16:01:06|0.04276108
16:01:08|0.04285502
16:01:09|0.04284
16:01:09|0.04284
16:01:10|0.04284
16:01:12|0.04284
16:01:12|0.04287016
16:01:13|0.04280634
16:01:15|0.04280634
16:01:16|0.04280634
16:01:17|0.04301851
16:01:17|0.04283032
16:01:18|0.04293203
16:01:19|0.0429026
16:01:20|0.04291055
16:01:21|0.04288692
16:01:22|0.04288692
16:01:23|0.04285665
16:01:25|0.04287955
16:01:26|0.04287955
16:01:27|0.04287955
16:01:27|0.04288335
16:01:29|0.04288335
16:01:29|0.04289121
16:01:30|0.04289121
16:01:31|0.04297638
16:01:32|0.04297639
16:01:33|0.04297638
16:01:35|0.04297998
16:01:36|0.04298
16:01:37|0.04296253
16:01:37|0.04296253
16:01:39|0.04297999
16:01:40|0.04298
16:01:41|0.043
16:01:42|0.04294007
16:01:43|0.04294885
16:01:44|0.04303462
16:01:45|0.04299362
16:01:46|0.04299362
16:01:47|0.04293856
16:01:48|0.04286906
16:01:49|0.04289177
16:01:50|0.04289177
16:01:51|0.04289177
16:01:52|0.04291707
16:01:53|0.04292181
16:01:55|0.04295909
16:01:56|0.04295909
16:01:58|0.04290363
16:01:58|0.04290363
16:02:00|0.04298424
16:02:01|0.04298424
16:02:02|0.0430107
16:02:03|0.04300687
16:02:04|0.0428918
16:02:05|0.04291709
16:02:06|0.04291709
16:02:08|0.04291709
16:02:09|0.04291709
16:02:09|0.04291709
16:02:11|0.04291709
16:02:12|0.04291709
16:02:13|0.043
16:02:14|0.043
16:02:15|0.0429365
16:02:16|0.04293597
16:02:17|0.04299773
16:02:17|0.04299773
16:02:19|0.04293559
16:02:20|0.04298827
16:02:21|0.04298827
16:02:23|0.04298827
16:02:24|0.04298827
16:02:25|0.04298827
16:02:26|0.04298827
16:02:27|0.04293803
16:02:28|0.04293803
16:02:29|0.0429769
16:02:30|0.0429769
16:02:30|0.04294381
16:02:31|0.04297412
16:02:32|0.0429769
16:02:34|0.0429769
16:02:35|0.0429769
16:02:35|0.04294376
16:02:37|0.04298183
16:02:38|0.0429946
16:02:38|0.04299461
16:02:40|0.04299461
16:02:41|0.04299461
16:02:42|0.04295736
16:02:42|0.04295736
16:02:44|0.04295736
16:02:45|0.04295736
16:02:46|0.04297737
16:02:46|0.04297737
16:02:47|0.04298212
16:02:49|0.04297944
16:02:49|0.0429791
16:02:52|0.04297895
16:02:52|0.04298416
16:02:53|0.04298416
16:02:54|0.04298416
16:02:55|0.04298416
16:02:56|0.04297551
16:02:58|0.04293597
16:03:00|0.04293597
16:03:00|0.04298416
16:03:01|0.04293598
16:03:02|0.04293598
16:03:03|0.04293597
16:03:05|0.04293597
16:03:05|0.04293597
16:03:07|0.04293597
16:03:07|0.04291726
16:03:08|0.04291726
16:03:10|0.04291726
16:03:10|0.04291726
16:03:11|0.04296785
16:03:12|0.04293598
16:03:14|0.04293598
16:03:14|0.04293598
16:03:15|0.04293598
16:03:17|0.04293598
16:03:17|0.04293598
16:03:18|0.04293598
16:03:20|0.04293598
16:03:20|0.04293598
16:03:22|0.04291736
16:03:23|0.04291736
16:03:23|0.04291736
16:03:24|0.04291736
16:03:26|0.04293598
16:03:27|0.04296485
16:03:28|0.04296485
16:03:29|0.04293401
16:03:29|0.04293401
16:03:30|0.04296146
16:03:31|0.04296146
16:03:32|0.0429478
16:03:33|0.04296096
16:03:34|0.04296096
16:03:35|0.04296096
16:03:37|0.04294109
16:03:37|0.04293923
16:03:38|0.04294042
16:03:39|0.04294501
16:03:41|0.04296146
16:03:41|0.04293693
16:03:43|0.04293663
16:03:44|0.04291707
16:03:45|0.04293598
16:03:46|0.04293598
16:03:47|0.04293598
16:03:48|0.04293598
16:03:49|0.04293598
16:03:50|0.04293598
16:03:51|0.04290886
16:03:52|0.042911
16:03:53|0.04291002
16:03:54|0.04291242
16:03:55|0.04291729
16:03:57|0.04291943
16:03:57|0.04291943
16:03:59|0.04291943
16:04:00|0.04291943
16:04:01|0.04291943
16:04:02|0.04291943
16:04:03|0.04293
16:04:04|0.04291242
16:04:04|0.04291242
16:04:06|0.04291242
16:04:07|0.04291242
16:04:07|0.04291407
16:04:09|0.04291407
16:04:10|0.04291943
16:04:10|0.04291199
16:04:11|0.042911
16:04:13|0.042911
16:04:14|0.04290001
16:04:15|0.04288514
16:04:16|0.04288514
16:04:17|0.04288514
16:04:18|0.04288514
16:04:19|0.04288514
16:04:20|0.0428691
16:04:21|0.0428691
16:04:22|0.0428691
16:04:23|0.0428691
16:04:24|0.04288351
16:04:25|0.04288351
16:04:26|0.04286911
16:04:27|0.04286911
16:04:28|0.04286911
16:04:29|0.04286911
16:04:30|0.04286911
16:04:31|0.04286911
16:04:32|0.04286911
16:04:33|0.04286911
16:04:34|0.04286911
16:04:35|0.04286911
16:04:36|0.04286911
16:04:37|0.04286916
16:04:38|0.04286916
16:04:39|0.04289714
16:04:40|0.04289714
16:04:41|0.04289714
16:04:42|0.04289714
16:04:43|0.04289714
16:04:44|0.04289714
16:04:45|0.04289714
16:04:46|0.04286911
16:04:47|0.04286911
16:04:48|0.0428819
16:04:49|0.0428819
16:04:50|0.04287735
16:04:51|0.04287735
16:04:52|0.04287735
16:04:53|0.04287735
16:04:54|0.04286906
16:04:56|0.04285465
16:04:57|0.04285465
16:04:57|0.04284902
16:04:59|0.04285464
16:05:00|0.04284
16:05:02|0.04284
16:05:03|0.04280765
16:05:04|0.04280765
16:05:05|0.04280765
16:05:06|0.04280765
16:05:08|0.04280765
16:05:08|0.04280765
16:05:09|0.04280765
16:05:10|0.04280765
16:05:12|0.04280765
16:05:13|0.04280765
16:05:14|0.04280765
16:05:15|0.04280765
16:05:17|0.04277716
16:05:18|0.04276195
16:05:19|0.04274431
16:05:19|0.04272239
16:05:21|0.04272239
16:05:22|0.04270923
16:05:23|0.04267285
16:05:24|0.04267285
16:05:25|0.04267285
16:05:26|0.04267285
16:05:27|0.04267285
16:05:28|0.04267285
16:05:29|0.04266978
16:05:30|0.04263054
16:05:31|0.04266515
16:05:33|0.04263769
16:05:33|0.04263769
16:05:34|0.04263769
16:05:35|0.042669
16:05:36|0.042669
16:05:38|0.04271148
16:05:38|0.04271148
16:05:39|0.04271148
16:05:40|0.04271148
16:05:41|0.04267
16:05:42|0.04263769
16:05:43|0.04263769
16:05:44|0.04263769
16:05:45|0.04263769
16:05:46|0.04263769
16:05:47|0.04274987
16:05:48|0.04274987
16:05:49|0.04274987
16:05:50|0.04268508
16:05:51|0.04275146
16:05:52|0.04275146
16:05:53|0.04275146
16:05:55|0.04268782
16:05:56|0.04268782
16:05:58|0.04263769
16:05:58|0.04263769
16:05:59|0.04263769
16:06:00|0.04263
16:06:02|0.04266972
16:06:03|0.04266972
16:06:04|0.04263
16:06:05|0.04263
16:06:05|0.04263
16:06:07|0.04266308
16:06:08|0.04266308
16:06:09|0.04266308
16:06:10|0.04266308
16:06:12|0.04263001
16:06:13|0.0426
16:06:13|0.0426
16:06:14|0.0426
16:06:15|0.0426
16:06:16|0.0426
16:06:17|0.0426
16:06:18|0.0426
16:06:20|0.0426
16:06:20|0.0426
16:06:22|0.0426
16:06:23|0.0426
16:06:24|0.0426
16:06:25|0.0426
16:06:26|0.0426
16:06:26|0.0426
16:06:27|0.0426
16:06:28|0.0426
16:06:30|0.04262139
16:06:31|0.04262139
16:06:31|0.04265821
16:06:32|0.04261846
16:06:34|0.04261846
16:06:34|0.04261846
16:06:35|0.04261846
16:06:37|0.04261846
16:06:38|0.04264528
16:06:39|0.04264528
16:06:40|0.04264528
16:06:41|0.04264528
16:06:42|0.04264528
16:06:43|0.0426
16:06:44|0.0426
16:06:45|0.0426
16:06:47|0.0426
16:06:47|0.04262172
16:06:49|0.04261846
16:06:49|0.04261846
16:06:50|0.04261846
16:06:52|0.04261846
16:06:53|0.04261846
16:06:54|0.04261846
16:06:55|0.0426
16:06:56|0.04259524
16:06:57|0.04259524
16:06:58|0.04259427
16:06:59|0.04259427
16:07:00|0.04259427
16:07:01|0.04258662
16:07:02|0.0425659
16:07:03|0.0425659
16:07:05|0.0425659
16:07:05|0.0425659
16:07:06|0.0425659
16:07:08|0.04256621
16:07:09|0.04256621
16:07:10|0.04256621
16:07:11|0.04259427
16:07:12|0.04256621
16:07:12|0.04261774
16:07:14|0.04261846
16:07:15|0.04261846
16:07:15|0.04261846
16:07:17|0.04264527
16:07:18|0.04264527
16:07:19|0.04264528
16:07:20|0.04264528
16:07:21|0.04264528
16:07:22|0.04265861
16:07:23|0.04265861
16:07:24|0.04265873
16:07:26|0.04265873
16:07:26|0.04265873
16:07:28|0.04265873
16:07:28|0.04265873
16:07:29|0.04265873
16:07:30|0.04265873
16:07:31|0.04265873
16:07:33|0.04265873
16:07:34|0.04265873
16:07:34|0.04265873
16:07:36|0.04265873
16:07:37|0.04265873
16:07:37|0.04265873
16:07:39|0.04265873
16:07:39|0.04265873
16:07:41|0.04265873
16:07:41|0.04265873
16:07:42|0.04265873
16:07:43|0.04265873
16:07:45|0.04265872
16:07:45|0.04265872
16:07:46|0.04265872
16:07:47|0.04265872
16:07:48|0.04265872
16:07:49|0.04265872
16:07:50|0.04265872
16:07:51|0.04265872
16:07:52|0.04265872
16:07:53|0.04265872
16:07:55|0.04265872
16:07:55|0.04264528
16:07:56|0.04264528
16:07:57|0.04264528
16:07:58|0.04264528
16:07:59|0.04264528
16:08:01|0.04264145
16:08:02|0.04264367
16:08:03|0.04264367
16:08:04|0.04264367
16:08:05|0.04264367
16:08:06|0.04264367
16:08:08|0.04264367
16:08:09|0.04264367
16:08:09|0.04264314
16:08:11|0.04259492
16:08:11|0.04264167
16:08:12|0.04257581
16:08:13|0.04257581
16:08:14|0.04257581
16:08:16|0.04257581
16:08:17|0.04257581
16:08:18|0.04257581
16:08:18|0.04257581
16:08:20|0.04257581
16:08:20|0.04258175
16:08:22|0.04258175
16:08:23|0.04257
16:08:24|0.04257
16:08:25|0.04258209
16:08:25|0.04258209
16:08:27|0.04258209
16:08:28|0.04258209
16:08:29|0.04263894
16:08:30|0.04263894
16:08:32|0.04258488
16:08:32|0.04263148
16:08:33|0.04263148
16:08:34|0.04263148
16:08:36|0.04263148
16:08:36|0.04263148
16:08:37|0.04263148
16:08:38|0.04263148
16:08:39|0.04263148
16:08:40|0.04263148
16:08:41|0.04263148
16:08:42|0.04263148
16:08:43|0.04263148
16:08:44|0.04263148
16:08:45|0.04263148
16:08:46|0.04263148
16:08:47|0.04263148
16:08:48|0.04263148
16:08:49|0.04263148
16:08:50|0.04263148
16:08:51|0.04263148
16:08:52|0.04263148
16:08:53|0.04263148
16:08:54|0.04258058
16:08:55|0.04258
16:08:57|0.04257
16:08:57|0.04257
16:08:59|0.04260809
16:08:59|0.04258001
16:09:01|0.04260342
16:09:02|0.04257159
16:09:03|0.04257088
16:09:03|0.04257088
16:09:05|0.04257088
16:09:06|0.04262611
16:09:07|0.04262116
16:09:08|0.04257272
16:09:08|0.04257272
16:09:10|0.04257272
16:09:10|0.04257272
16:09:12|0.04262135
16:09:13|0.04257272
16:09:14|0.04257272
16:09:15|0.04257272
16:09:15|0.04257272
16:09:16|0.04257272
16:09:17|0.04257272
16:09:18|0.04257272
16:09:20|0.04257272
16:09:21|0.04257272
16:09:22|0.04257272
16:09:23|0.04259226
16:09:24|0.04259226
16:09:25|0.04257
16:09:26|0.04257
16:09:27|0.04257
16:09:28|0.04257
16:09:28|0.04257
16:09:29|0.04257
16:09:31|0.04257
16:09:31|0.04257
16:09:33|0.04257
16:09:34|0.04257
16:09:35|0.04261869
16:09:36|0.04261869
16:09:36|0.04261869
16:09:38|0.04261531
16:09:38|0.04261531
16:09:40|0.04261524
16:09:40|0.04261524
16:09:42|0.04259226
16:09:43|0.04259226
16:09:44|0.04259226
16:09:45|0.04259226
16:09:46|0.04261226
16:09:46|0.04261226
16:09:48|0.04258633
16:09:49|0.04258633
16:09:50|0.04258633
16:09:51|0.04258633
16:09:52|0.04258633
16:09:52|0.04258633
16:09:54|0.04258633
16:09:55|0.04258633
16:09:56|0.04258633
16:09:57|0.04258633
16:09:58|0.04259055
16:10:00|0.04259055
16:10:00|0.04259191
16:10:01|0.04259191
16:10:02|0.0426001
16:10:04|0.0426001
16:10:06|0.0426001
16:10:06|0.0426001
16:10:07|0.0426001
16:10:09|0.0426001
16:10:10|0.04262611
16:10:11|0.04264156
16:10:12|0.04260206
16:10:14|0.04263775
16:10:14|0.04263775
16:10:17|0.04260488
16:10:17|0.04260488
16:10:18|0.04260488
16:10:19|0.04260488
16:10:20|0.04260488
16:10:21|0.04260488
16:10:22|0.04260488
16:10:23|0.0426377
16:10:24|0.04260489
16:10:25|0.04260489
16:10:26|0.04263801
16:10:27|0.04263801
16:10:28|0.04263801
16:10:29|0.04263801
16:10:30|0.04263801
16:10:31|0.04263801
16:10:32|0.04263801
16:10:34|0.04263801
16:10:35|0.04263801
16:10:36|0.04263801
16:10:37|0.04263801
16:10:38|0.04263801
16:10:39|0.04260488
16:10:40|0.04263777
16:10:41|0.04263777
16:10:42|0.04263777
16:10:43|0.04263777
16:10:44|0.04263777
16:10:45|0.04263777
16:10:46|0.04263777
16:10:47|0.04263777
16:10:48|0.04263777
16:10:49|0.04263777
16:10:50|0.04263777
16:10:51|0.04263777
16:10:52|0.04263776
16:10:53|0.04263474
16:10:54|0.04263474
16:10:55|0.04263474
16:10:56|0.04263474
16:10:57|0.04263474
16:10:58|0.04263474
16:10:59|0.04263105
16:11:00|0.04263105
16:11:02|0.04263006
16:11:03|0.04263006
16:11:04|0.04263006
16:11:05|0.04263006
16:11:06|0.04263006
16:11:07|0.04263351
16:11:08|0.04263351
16:11:10|0.04263351
16:11:10|0.04263351
16:11:11|0.04263351
16:11:12|0.04263339
16:11:13|0.04263339
16:11:14|0.04254
16:11:15|0.0425341
16:11:16|0.0425341
16:11:17|0.0425341
16:11:18|0.0425341
16:11:20|0.04254247
16:11:21|0.04254247
16:11:22|0.04253201
16:11:23|0.04254247
16:11:24|0.04254247
16:11:24|0.04254247
16:11:26|0.04254247
16:11:27|0.04255787
16:11:28|0.04258091
16:11:29|0.04258091
16:11:30|0.04258091
16:11:31|0.04260698
16:11:32|0.04260698
16:11:33|0.04260698
16:11:34|0.04260698
16:11:35|0.04260698
16:11:37|0.04257731
16:11:37|0.04257731
16:11:38|0.04257731
16:11:40|0.04257731
16:11:40|0.04257731
16:11:42|0.04257731
16:11:43|0.04257731
16:11:44|0.04257731
16:11:45|0.04257731
16:11:46|0.04257731
16:11:47|0.04257731
16:11:48|0.04257731
16:11:49|0.04257731
16:11:50|0.04257731
16:11:51|0.04257731
16:11:52|0.04253095
16:11:53|0.04257496
16:11:54|0.04257496
16:11:55|0.04257496
16:11:56|0.04257496
16:11:57|0.04257496
16:11:58|0.04258025
16:11:59|0.04258025
16:12:00|0.04258025
16:12:01|0.04252273
16:12:02|0.04252273
16:12:03|0.04252273
16:12:05|0.04252273
16:12:05|0.04252273
16:12:06|0.04254879
16:12:08|0.04254879
16:12:09|0.04257541
16:12:10|0.04254879
16:12:11|0.04254879
16:12:12|0.04254837
16:12:12|0.04254837
16:12:14|0.04254731
16:12:14|0.04254731
16:12:16|0.04254799
16:12:17|0.04254799
16:12:19|0.04254799
16:12:19|0.04254878
16:12:21|0.04254878
16:12:21|0.04254878
16:12:23|0.04254878
16:12:23|0.04254878
16:12:24|0.04254878
16:12:25|0.04254878
16:12:26|0.04254878
16:12:28|0.04254878
16:12:28|0.04254784
16:12:30|0.04254878
16:12:30|0.04254878
16:12:32|0.04254878
16:12:33|0.04254879
16:12:34|0.04254879
16:12:35|0.04254879
16:12:35|0.04257733
16:12:36|0.04257733
16:12:37|0.04257733
16:12:38|0.04257733
16:12:40|0.04257733
16:12:40|0.04257733
16:12:42|0.04257733
16:12:43|0.04257733
16:12:44|0.04258813
16:12:44|0.04258813
16:12:45|0.04258813
16:12:46|0.04258813
16:12:47|0.04258813
16:12:48|0.04258813
16:12:50|0.04258813
16:12:51|0.04258813
16:12:53|0.04258813
16:12:53|0.04258813
16:12:54|0.04258813
16:12:55|0.04258813
16:12:57|0.04258813
16:12:57|0.04258813
16:12:59|0.04257732
16:13:00|0.04257733
16:13:00|0.04257733
16:13:01|0.04257733
16:13:02|0.04257733
16:13:03|0.04257733
16:13:04|0.04257733
16:13:05|0.04257733
16:13:06|0.0425979
16:13:08|0.0425979
16:13:10|0.0425979
16:13:10|0.0425979
16:13:11|0.0425979
16:13:12|0.0425979
16:13:14|0.0425979
16:13:15|0.0425979
16:13:17|0.0425979
16:13:17|0.0425979
16:13:18|0.04257807
16:13:19|0.04257807
16:13:20|0.04257807
16:13:21|0.04257807
16:13:22|0.04257807
16:13:24|0.04257807
16:13:25|0.04257807
16:13:26|0.04263724
16:13:26|0.04260008
16:13:27|0.04260008
16:13:29|0.04260008
16:13:29|0.04260008
16:13:30|0.04260008
16:13:32|0.04260008
16:13:33|0.04260008
16:13:34|0.04260008
16:13:35|0.04260008
16:13:35|0.04260008
16:13:37|0.04260528
16:13:38|0.04263356
16:13:39|0.04263801
16:13:40|0.04263801
16:13:40|0.04260806
16:13:42|0.04260806
16:13:43|0.04260806
16:13:43|0.04260806
16:13:45|0.04260806
16:13:45|0.04260806
16:13:47|0.04260806
16:13:48|0.04260806
16:13:49|0.04260806
16:13:50|0.04260806
16:13:50|0.04263355
16:13:52|0.04263356
16:13:53|0.04260192
16:13:54|0.04263355
16:13:55|0.0426116
16:13:55|0.04260582
16:13:58|0.04260582
16:13:58|0.04260582
16:13:59|0.04265521
16:14:00|0.04265521
16:14:02|0.042676
16:14:04|0.04267134
16:14:04|0.04271255
16:14:05|0.04269395
16:14:07|0.04269395
16:14:07|0.04269395
16:14:09|0.04267736
16:14:09|0.04267736
16:14:11|0.04271734
16:14:12|0.04271734
16:14:14|0.04272674
16:14:14|0.04267736
16:14:15|0.04267736
16:14:17|0.04267736
16:14:17|0.04267736
16:14:19|0.04267736
16:14:20|0.04267736
16:14:20|0.04267736
16:14:22|0.04267736
16:14:23|0.04267736
16:14:24|0.0426774
16:14:24|0.0426774
16:14:25|0.04273334
16:14:27|0.04273334
16:14:28|0.04273334
16:14:28|0.042688
16:14:30|0.04268649
16:14:30|0.04268649
16:14:33|0.04268649
16:14:33|0.04272787
16:14:34|0.0427328
16:14:35|0.04272806
16:14:36|0.04272806
16:14:37|0.04273196
16:14:38|0.04272308
16:14:39|0.04272308
16:14:40|0.04271244
16:14:41|0.04271231
16:14:42|0.04275093
16:14:43|0.04275093
16:14:44|0.042685
16:14:45|0.042685
16:14:46|0.042685
16:14:47|0.0426858
16:14:48|0.04268925
16:14:49|0.04268883
16:14:50|0.04272928
16:14:51|0.04268894
16:14:52|0.04268894
16:14:53|0.04270334
16:14:54|0.04270334
16:14:55|0.04278689
16:14:56|0.04278689
16:14:57|0.04275882
16:14:58|0.04275882
16:14:59|0.04275882
16:15:00|0.04276848
16:15:01|0.04279585
16:15:03|0.04279587
16:15:05|0.04279587
16:15:05|0.04279587
16:15:06|0.04279587
16:15:07|0.04279591
16:15:09|0.04282207
16:15:10|0.04282207
16:15:11|0.04282207
16:15:13|0.04282583
16:15:13|0.04282583
16:15:14|0.04282583
16:15:15|0.04282583
16:15:16|0.04282583
16:15:18|0.04283876
16:15:19|0.04285426
16:15:20|0.04285426
16:15:21|0.04282807
16:15:22|0.04280257
16:15:23|0.04285058
16:15:24|0.04284981
16:15:25|0.04285011
16:15:26|0.04285011
16:15:27|0.04282166
16:15:28|0.04282166
16:15:29|0.04282166
16:15:30|0.04284982
16:15:31|0.04285281
16:15:32|0.04284981
16:15:33|0.04284981
16:15:35|0.0429
16:15:35|0.04286931
16:15:36|0.04287184
16:15:37|0.04285807
16:15:38|0.04285807
16:15:39|0.04290725
16:15:40|0.04286061
16:15:41|0.04286061
16:15:43|0.04286061
16:15:44|0.04286061
16:15:44|0.04286061
16:15:45|0.04290379
16:15:46|0.04290379
16:15:47|0.04290379
16:15:48|0.04290379
16:15:50|0.04292803
16:15:50|0.04292803
16:15:51|0.04292803
16:15:53|0.04292803
16:15:53|0.04292803
16:15:55|0.04292803
16:15:56|0.04292803
16:15:56|0.04290611
16:15:57|0.0429475
16:15:58|0.04291583
16:16:00|0.0429475
16:16:01|0.04291595
16:16:02|0.04291595
16:16:03|0.04298
16:16:05|0.04291736
16:16:06|0.04291375
16:16:08|0.04291375
16:16:08|0.04291375
16:16:09|0.04291903
16:16:11|0.04292319
16:16:12|0.04297307
16:16:14|0.04292408
16:16:14|0.04299612
16:16:15|0.04292987
16:16:16|0.04290611
16:16:17|0.04291491
16:16:18|0.04290613
16:16:19|0.04290838
16:16:20|0.0429112
16:16:21|0.0429112
16:16:22|0.0429112
16:16:23|0.04285426
16:16:24|0.04290613
16:16:25|0.04290613
16:16:26|0.04290613
16:16:27|0.04286431
16:16:29|0.04286431
16:16:30|0.04286431
16:16:31|0.04286431
16:16:31|0.0429071
16:16:33|0.0429071
16:16:35|0.0429071
16:16:36|0.04295987
16:16:37|0.04295987
16:16:38|0.04296914
16:16:39|0.04296914
16:16:39|0.04296913
16:16:40|0.04296913
16:16:42|0.04296914
16:16:44|0.04296684
16:16:44|0.04296913
16:16:45|0.04290474
16:16:46|0.04296918
16:16:47|0.04297307
16:16:48|0.04297307
16:16:49|0.0429166
16:16:50|0.04297246
16:16:51|0.04297287
16:16:52|0.042985
16:16:53|0.04297227
16:16:55|0.043
16:16:57|0.04298438
16:16:57|0.04298357
16:16:58|0.04299642
16:16:59|0.04299642
16:17:00|0.04295375
16:17:01|0.04293834
16:17:02|0.04298902
16:17:03|0.04298902
16:17:05|0.04298309
16:17:06|0.04298357
16:17:08|0.04298357
16:17:08|0.04298357
16:17:10|0.04296827
16:17:11|0.04296827
16:17:12|0.04296827
16:17:13|0.04296827
16:17:14|0.04296827
16:17:16|0.04298734
16:17:16|0.04298734
16:17:18|0.04298734
16:17:19|0.04298734
16:17:20|0.04296827
16:17:21|0.04296827
16:17:23|0.04296827
16:17:24|0.04296827
16:17:24|0.04296827
16:17:25|0.04298893
16:17:27|0.04298893
16:17:28|0.04298893
16:17:29|0.04299
16:17:30|0.04299
16:17:31|0.043
16:17:33|0.04304998
16:17:33|0.04300098
16:17:35|0.04304779
16:17:35|0.04304648
16:17:36|0.04304648
16:17:37|0.04304648
16:17:39|0.04304779
16:17:40|0.04304779
16:17:41|0.04304779
16:17:42|0.04304779
16:17:43|0.04304779
16:17:44|0.04305
16:17:45|0.04305
16:17:46|0.04305116
16:17:47|0.04305116
16:17:48|0.04305652
16:17:49|0.04305652
16:17:50|0.0431
16:17:51|0.0431
16:17:52|0.0431
16:17:53|0.0431
16:17:54|0.0431
16:17:55|0.04310623
16:17:56|0.0431
16:17:57|0.04310271
16:17:58|0.04313
16:17:59|0.04314
16:18:00|0.0431117
16:18:01|0.04310011
16:18:02|0.0431117
16:18:03|0.04310157
16:18:04|0.04314
16:18:05|0.04313948
16:18:06|0.04314
16:18:08|0.04314
16:18:09|0.04314
16:18:10|0.04317339
16:18:11|0.04317773
16:18:12|0.04320391
16:18:13|0.04321907
16:18:14|0.04323
16:18:16|0.04327808
16:18:16|0.04323705
16:18:17|0.04323705
16:18:19|0.04327808
16:18:19|0.04327808
16:18:22|0.04328
16:18:22|0.04328
16:18:23|0.04328
16:18:24|0.04328
16:18:25|0.0432595
16:18:26|0.04326053
16:18:27|0.04326053
16:18:28|0.04326
16:18:29|0.04323705
16:18:30|0.04326053
16:18:31|0.043276
16:18:32|0.04325942
16:18:33|0.04323
16:18:34|0.04319431
16:18:35|0.04324778
16:18:36|0.043246
16:18:37|0.04326771
16:18:38|0.04327145
16:18:39|0.04325981
16:18:40|0.04325981
16:18:42|0.04324591
16:18:43|0.043246
16:18:44|0.0433
16:18:45|0.04329743
16:18:45|0.04329743
16:18:47|0.04326851
16:18:47|0.04329743
16:18:49|0.04329743
16:18:50|0.04329731
16:18:51|0.0432804
16:18:52|0.04325983
16:18:52|0.04327788
16:18:54|0.04325981
16:18:55|0.04323825
16:18:56|0.04321817
16:18:57|0.04324591
16:18:58|0.04322615
16:18:59|0.04325799
16:19:00|0.04325799
16:19:01|0.04321409
16:19:02|0.04325588
16:19:03|0.04325588
16:19:04|0.04324889
16:19:05|0.04324889
16:19:06|0.04324889
16:19:07|0.04324889
16:19:09|0.04324745
16:19:09|0.04324793
16:19:11|0.04324889
16:19:12|0.04320963
16:19:14|0.04324539
16:19:14|0.04324539
16:19:15|0.04324539
16:19:16|0.04324022
16:19:17|0.04324538
16:19:18|0.04324538
16:19:19|0.04324538
16:19:20|0.0432008
16:19:21|0.04320163
16:19:22|0.04323384
16:19:23|0.04323384
16:19:24|0.04320161
16:19:25|0.04320161
16:19:26|0.04320161
16:19:27|0.04320161
16:19:29|0.04322684
16:19:30|0.04322684
16:19:31|0.04324021
16:19:31|0.04324538
16:19:33|0.04323426
16:19:34|0.04323426
16:19:35|0.04324539
16:19:35|0.04324817
16:19:37|0.04323566
16:19:38|0.04324889
16:19:39|0.04323566
16:19:39|0.04323566
16:19:41|0.04323566
16:19:42|0.04324616
16:19:43|0.04324889
16:19:44|0.04325
16:19:45|0.04325
16:19:46|0.0432494
16:19:46|0.0432494
16:19:48|0.04324889
16:19:48|0.04324889
16:19:50|0.04325287
16:19:50|0.04325287
16:19:52|0.04325287
16:19:53|0.04325287
16:19:54|0.04325287
16:19:54|0.04325287
16:19:56|0.04325408
16:19:56|0.04329582
16:19:58|0.04329582
16:19:58|0.04329582
16:20:00|0.04329582
16:20:01|0.04325289
16:20:02|0.04329758
16:20:03|0.04329348
16:20:05|0.04326086
16:20:05|0.04326086
16:20:07|0.04326086
16:20:08|0.04326086
16:20:09|0.04326086
16:20:10|0.0432609
16:20:11|0.0432609
16:20:12|0.04329415
16:20:13|0.04329615
16:20:14|0.04329615
16:20:15|0.04329615
16:20:17|0.04326
16:20:18|0.04326
16:20:19|0.04326
16:20:20|0.04326
16:20:21|0.04326172
16:20:22|0.04328231
16:20:24|0.04325061
16:20:25|0.04325061
16:20:27|0.04325061
16:20:27|0.04325061
16:20:29|0.04325061
16:20:29|0.04326443
16:20:30|0.04325149
16:20:31|0.04325149
16:20:33|0.04325149
16:20:33|0.04325146
16:20:34|0.04328689
16:20:36|0.04328688
16:20:37|0.04328688
16:20:38|0.04328688
16:20:39|0.04328688
16:20:40|0.04328688
16:20:41|0.04328688
16:20:42|0.04328688
16:20:43|0.04328834
16:20:44|0.04328834
16:20:45|0.04328834
16:20:46|0.04328834
16:20:47|0.04328548
16:20:48|0.04329615
16:20:49|0.04329449
16:20:50|0.04325215
16:20:51|0.04325215
16:20:52|0.04325215
16:20:53|0.0432897
16:20:54|0.0432897
16:20:55|0.043286
16:20:56|0.043286
16:20:57|0.043286
16:20:58|0.0432847
16:20:59|0.0432847
16:21:00|0.0432804
16:21:01|0.04325392
16:21:02|0.04325392
16:21:03|0.04325392
16:21:04|0.04327143
16:21:05|0.04327143
16:21:06|0.04327143
16:21:07|0.04327143
16:21:08|0.04323823
16:21:10|0.04327774
16:21:11|0.04327774
16:21:11|0.04327449
16:21:13|0.04327143
16:21:13|0.04327143
16:21:15|0.04327143
16:21:16|0.04326731
16:21:17|0.04329
16:21:18|0.0432024
16:21:20|0.04327773
16:21:20|0.04326201
16:21:22|0.04326201
16:21:22|0.04326201
16:21:23|0.04320631
16:21:25|0.04325755
16:21:26|0.04325755
16:21:26|0.04326831
16:21:28|0.04326731
16:21:28|0.04326831
16:21:30|0.04326355
16:21:30|0.04320403
16:21:32|0.04326541
16:21:33|0.04326541
16:21:34|0.04326355
16:21:35|0.04326355
16:21:36|0.04326355
16:21:37|0.04326355
16:21:38|0.04326355
16:21:39|0.04326355
16:21:40|0.04326355
16:21:41|0.04326355
16:21:42|0.04326237
16:21:43|0.04326
16:21:44|0.04326
16:21:45|0.04326
16:21:46|0.04326
16:21:47|0.04326
16:21:48|0.04326355
16:21:49|0.04326355
16:21:51|0.04326355
16:21:52|0.04326355
16:21:53|0.04326008
16:21:54|0.04326355
16:21:55|0.04327774
16:21:56|0.04328956
16:21:57|0.04329615
16:21:58|0.04326541
16:21:59|0.04326541
16:22:00|0.04326541
16:22:01|0.04328272
16:22:02|0.04329306
16:22:03|0.04329306
16:22:04|0.04329306
16:22:05|0.04329306
16:22:06|0.04329306
16:22:07|0.04326593
16:22:08|0.04326611
16:22:09|0.04329327
16:22:11|0.04326628
16:22:11|0.04326628
16:22:12|0.04326628
16:22:13|0.04326628
16:22:15|0.04329327
16:22:17|0.04328271
16:22:18|0.04328272
16:22:19|0.04328272
16:22:20|0.04326731
16:22:21|0.04326731
16:22:22|0.04326731
16:22:23|0.04328272
16:22:24|0.04328272
16:22:25|0.04328272
16:22:27|0.04328272
16:22:27|0.04328272
16:22:29|0.0432923
16:22:29|0.04328272
16:22:30|0.04328272
16:22:31|0.04328272
16:22:33|0.04328272
16:22:34|0.04328272
16:22:36|0.04328272
16:22:36|0.04328976
16:22:37|0.04328272
16:22:39|0.04328976
16:22:39|0.04328272
16:22:40|0.04328272
16:22:41|0.04328272
16:22:42|0.04328272
16:22:43|0.04328272
16:22:44|0.04328272
16:22:45|0.04328272
16:22:47|0.04326628
16:22:47|0.04326628
16:22:48|0.04327796
16:22:49|0.04322754
16:22:50|0.04322754
16:22:51|0.04322184
16:22:52|0.04322754
16:22:53|0.04322754
16:22:54|0.04326628
16:22:55|0.04322188
16:22:56|0.04322754
16:22:57|0.04322754
16:22:58|0.04322754
16:22:59|0.04321
16:23:00|0.04320597
16:23:01|0.04320597
16:23:02|0.04319702
16:23:03|0.04319431
16:23:04|0.04320296
16:23:05|0.04320296
16:23:06|0.04322754
16:23:07|0.04320531
16:23:08|0.04320296
16:23:09|0.04320597
16:23:10|0.04320625
16:23:12|0.04320626
16:23:13|0.04320626
16:23:15|0.04325597
16:23:15|0.04321843
16:23:16|0.04321681
16:23:18|0.04321681
16:23:19|0.04320743
16:23:21|0.04320857
16:23:21|0.04320857
16:23:22|0.04324898
16:23:24|0.04324898
16:23:24|0.04325096
16:23:27|0.04325096
16:23:27|0.04325098
16:23:28|0.04325098
16:23:29|0.04325098
16:23:30|0.04325098
16:23:31|0.04325098
16:23:32|0.04325098
16:23:33|0.04325098
16:23:34|0.04325098
16:23:35|0.04324898
16:23:36|0.04324898
16:23:37|0.04324898
16:23:39|0.04328227
16:23:40|0.04328227
16:23:41|0.04328227
16:23:43|0.04327639
16:23:43|0.04327277
16:23:44|0.04325006
16:23:45|0.04325006
16:23:46|0.04325006
16:23:47|0.04327453
16:23:48|0.04327444
16:23:49|0.04327277
16:23:50|0.04327277
16:23:51|0.04324958
16:23:52|0.04324958
16:23:53|0.04326978
16:23:54|0.04327131
16:23:55|0.04327131
16:23:56|0.04326978
16:23:57|0.04326978
16:23:58|0.04327236
16:23:59|0.04327277
16:24:00|0.04327277
16:24:01|0.04327105
16:24:02|0.04327105
16:24:03|0.04327105
16:24:05|0.04326783
16:24:06|0.04326783
16:24:07|0.0432502
16:24:08|0.04324898
16:24:09|0.04324898
16:24:10|0.04324898
16:24:12|0.04323882
16:24:13|0.0432502
16:24:14|0.0432502
16:24:14|0.04324041
16:24:15|0.04324041
16:24:16|0.04324041
16:24:18|0.04324642
16:24:19|0.04324642
16:24:20|0.04323
16:24:21|0.04323
16:24:22|0.0432177
16:24:23|0.04324041
16:24:25|0.04325
16:24:25|0.04325
16:24:26|0.0432502
16:24:27|0.0432502
16:24:28|0.04323137
16:24:29|0.0432502
16:24:31|0.0432502
16:24:31|0.04323298
16:24:33|0.04323298
16:24:33|0.04323
16:24:34|0.04323298
16:24:35|0.04323298
16:24:36|0.04323115
16:24:38|0.04323115
16:24:39|0.04323298
16:24:39|0.04323298
16:24:41|0.04323298
16:24:41|0.04323298
16:24:42|0.04323187
16:24:43|0.04323298
16:24:44|0.04323298
16:24:46|0.04323298
16:24:46|0.04323298
16:24:47|0.04323298
16:24:48|0.04325977
16:24:49|0.04325
16:24:51|0.04323413
16:24:52|0.04323413
16:24:53|0.04325733
16:24:55|0.04325733
16:24:55|0.04325733
16:24:56|0.04326
16:24:57|0.04326
16:24:58|0.04326
16:24:59|0.04326978
16:25:00|0.04325977
16:25:01|0.04325999
16:25:03|0.04326978
16:25:04|0.04326978
16:25:04|0.04326978
16:25:05|0.04327
16:25:07|0.04327
16:25:07|0.04327
16:25:08|0.04327
16:25:09|0.04327
16:25:11|0.043272
16:25:11|0.0432698
16:25:13|0.0432698
16:25:15|0.0432698
16:25:16|0.04327453
16:25:17|0.04327453
16:25:19|0.04327991
16:25:20|0.0432698
16:25:22|0.04327429
16:25:22|0.04327
16:25:23|0.04326036
16:25:25|0.04326036
16:25:26|0.04326036
16:25:27|0.04326036
16:25:27|0.04326036
16:25:28|0.04326036
16:25:29|0.04327
16:25:30|0.04327
16:25:32|0.04327
16:25:33|0.04327
16:25:35|0.04326999
16:25:36|0.04326999
16:25:37|0.04326049
16:25:37|0.04326049
16:25:38|0.04326961
16:25:39|0.0432701
16:25:40|0.04327633
16:25:41|0.04327633
16:25:43|0.04327633
16:25:44|0.04327633
16:25:45|0.04327633
16:25:46|0.043275
16:25:47|0.043275
16:25:48|0.04325734
16:25:49|0.04327227
16:25:50|0.04323003
16:25:51|0.04326676
16:25:52|0.04321683
16:25:54|0.04323022
16:25:55|0.04323022
16:25:57|0.043206
16:25:58|0.043206
16:25:58|0.04319453
16:25:59|0.04319431
16:26:00|0.04319431
16:26:02|0.04319508
16:26:03|0.04319529
16:26:03|0.04319509
16:26:05|0.0432
16:26:06|0.04319814
16:26:06|0.04319431
16:26:07|0.04317291
16:26:09|0.04316368
16:26:10|0.04315009
16:26:11|0.04314482
16:26:12|0.04314564
16:26:13|0.04315008
16:26:14|0.04315007
16:26:15|0.04311523
16:26:17|0.04311523
16:26:18|0.04315004
16:26:19|0.04314998
16:26:20|0.0431151
16:26:22|0.04314578
16:26:24|0.04311523
16:26:24|0.04311523
16:26:26|0.04311523
16:26:26|0.04308324
16:26:28|0.0431256
16:26:30|0.04309664
16:26:30|0.04309664
16:26:32|0.04309664
16:26:32|0.04307305
16:26:34|0.04310623
16:26:35|0.04312553
16:26:36|0.0431151
16:26:37|0.04313857
16:26:38|0.04314996
16:26:39|0.04314997
16:26:41|0.04314589
16:26:41|0.04314589
16:26:42|0.04311599
16:26:43|0.04317291
16:26:44|0.0431737
16:26:45|0.0431737
16:26:46|0.04317496
16:26:47|0.04319863
16:26:48|0.04319863
16:26:49|0.04319863
16:26:50|0.04319863
16:26:51|0.04317563
16:26:52|0.04318538
16:26:53|0.04318361
16:26:54|0.04318361
16:26:55|0.04317883
16:26:56|0.04318555
16:26:57|0.04317002
16:26:58|0.04318378
16:26:59|0.04317
16:27:00|0.04317043
16:27:01|0.04317
16:27:02|0.04318152
16:27:03|0.04318152
16:27:04|0.04318152
16:27:05|0.04317043
16:27:06|0.04312581
16:27:07|0.04314324
16:27:08|0.04317522
16:27:09|0.04314379
16:27:10|0.04313491
16:27:12|0.04313491
16:27:13|0.04313491
16:27:15|0.04313491
16:27:15|0.04313491
16:27:17|0.04313164
16:27:18|0.04313164
16:27:18|0.04315953
16:27:20|0.04316167
16:27:21|0.04316167
16:27:23|0.04312656
16:27:24|0.04313359
16:27:25|0.04313359
16:27:26|0.04312994
16:27:27|0.04313381
16:27:28|0.04313381
16:27:29|0.0431
16:27:30|0.04310911
16:27:31|0.04310729
16:27:32|0.04309849
16:27:33|0.04309849
16:27:34|0.0431
16:27:35|0.04312987
16:27:36|0.04312987
16:27:37|0.04312987
16:27:38|0.04306302
16:27:39|0.04306302
16:27:40|0.04307047
16:27:41|0.04306646
16:27:42|0.0430696
16:27:43|0.04306932
16:27:44|0.04310619
16:27:45|0.04310555
16:27:46|0.04311005
16:27:47|0.04310681
16:27:48|0.04310619
16:27:49|0.04307429
16:27:50|0.04309974
16:27:51|0.04309974
16:27:52|0.04309974
16:27:53|0.04309974
16:27:54|0.04309974
16:27:55|0.04309974
16:27:56|0.0430946
16:27:57|0.0430946
16:27:58|0.0430946
16:27:59|0.0430946
16:28:00|0.04309869
16:28:01|0.04306496
16:28:02|0.04306496
16:28:03|0.04306496
16:28:05|0.0430927
16:28:05|0.04309589
16:28:06|0.04309589
16:28:08|0.0430927
16:28:08|0.04309228
16:28:09|0.04309228
16:28:10|0.04309191
16:28:11|0.04309191
16:28:12|0.04309191
16:28:13|0.04309191
16:28:14|0.04309191
16:28:15|0.04306668
16:28:17|0.04309
16:28:19|0.04307041
16:28:20|0.04307041
16:28:21|0.04307041
16:28:22|0.04306733
16:28:23|0.04306733
16:28:24|0.04306733
16:28:25|0.04306733
16:28:26|0.04306667
16:28:27|0.04306667
16:28:29|0.04306667
16:28:30|0.04306668
16:28:30|0.04306733
16:28:31|0.04306733
16:28:33|0.04306668
16:28:33|0.04306668
16:28:34|0.04306668
16:28:35|0.043066
16:28:37|0.04299009
16:28:38|0.04299356
16:28:38|0.04298325
16:28:40|0.04298325
16:28:40|0.04298325
16:28:42|0.04298325
16:28:43|0.04298325
16:28:44|0.04298325
16:28:44|0.04297274
16:28:46|0.04297274
16:28:46|0.04297826
16:28:47|0.04297826
16:28:48|0.04297826
16:28:49|0.04297826
16:28:51|0.04297826
16:28:52|0.04297826
16:28:52|0.04297826
16:28:54|0.04292973
16:28:54|0.04292973
16:28:56|0.04291859
16:28:57|0.04291859
16:28:58|0.04291859
16:28:59|0.04296086
16:29:00|0.04291859
16:29:01|0.04292014
16:29:02|0.04292014
16:29:03|0.04291859
16:29:04|0.04291865
16:29:05|0.04291865
16:29:06|0.0429188
16:29:07|0.0429186
16:29:08|0.0429
16:29:09|0.0429
16:29:10|0.04291005
16:29:11|0.04291005
16:29:12|0.04291005
16:29:13|0.04290605
16:29:14|0.04288758
16:29:15|0.04288758
16:29:16|0.04291474
16:29:18|0.04291451
16:29:19|0.04290097
16:29:21|0.04287112
16:29:23|0.04291
16:29:23|0.04291
16:29:24|0.04290697
16:29:26|0.04290697
16:29:27|0.04290205
16:29:28|0.04286906
16:29:29|0.04286906
16:29:30|0.04285728
16:29:31|0.04285728
16:29:32|0.04287112
16:29:33|0.04285728
16:29:34|0.0428612
16:29:35|0.04285663
16:29:36|0.04285663
16:29:38|0.04286588
16:29:38|0.04286588
16:29:39|0.04286588
16:29:40|0.04286588
16:29:41|0.04285467
16:29:42|0.04288343
16:29:43|0.04288343
16:29:44|0.04288659
16:29:45|0.04288306
16:29:46|0.04288306
16:29:47|0.04288306
16:29:48|0.04288306
16:29:49|0.04285504
16:29:50|0.04287593
16:29:51|0.04287593
16:29:52|0.04285558
16:29:53|0.04285377
16:29:55|0.04284333
16:29:55|0.04286257
16:29:56|0.04287114
16:29:57|0.04287114
16:29:59|0.04287114
16:29:59|0.04287114
16:30:00|0.04287114
16:30:01|0.04285377
16:30:03|0.04286472
16:30:04|0.04284663
16:30:05|0.04282545
16:30:06|0.04282545
16:30:07|0.04282545
16:30:08|0.04282545
16:30:10|0.04281001
16:30:10|0.04278788
16:30:11|0.04278031
16:30:12|0.04278031
16:30:13|0.04283666
16:30:14|0.04284234
16:30:16|0.04279155
16:30:17|0.04279155
16:30:18|0.0427801
16:30:19|0.0427801
16:30:21|0.04282699
16:30:21|0.04282644
16:30:22|0.04282644
16:30:23|0.04282644
16:30:25|0.04282135
16:30:26|0.04282644
16:30:28|0.04282134
16:30:29|0.04282134
16:30:30|0.04282644
16:30:30|0.04282642
16:30:31|0.04282642
16:30:32|0.04282644
16:30:33|0.04282642
16:30:34|0.04276587
16:30:35|0.0428126
16:30:36|0.0428126
16:30:37|0.04275817
16:30:38|0.04280109
16:30:39|0.04280109
16:30:41|0.04280109
16:30:42|0.04280109
16:30:44|0.04280109
16:30:45|0.04273345
16:30:45|0.04275498
16:30:46|0.04275498
16:30:47|0.04275498
16:30:49|0.04275498
16:30:50|0.04271783
16:30:50|0.04259303
16:30:52|0.04266113
16:30:53|0.04259874
16:30:53|0.04259874
16:30:54|0.04259874
16:30:55|0.04260152
16:30:56|0.04265097
16:30:58|0.04265122
16:30:59|0.04265867
16:30:59|0.04265867
16:31:01|0.042607
16:31:02|0.04265099
16:31:02|0.04264238
16:31:04|0.0426812
16:31:05|0.04268038
16:31:05|0.04267992
16:31:07|0.04267498
16:31:08|0.04267498
16:31:08|0.04266521
16:31:10|0.04266364
16:31:10|0.0426976
16:31:11|0.0426976
16:31:13|0.04269462
16:31:13|0.04267284
16:31:14|0.04265149
16:31:15|0.04264343
16:31:16|0.04264239
16:31:17|0.04265149
16:31:18|0.04265096
16:31:20|0.0426431
16:31:21|0.0426431
16:31:22|0.0426431
16:31:23|0.04264239
16:31:25|0.04264239
16:31:25|0.04264239
16:31:27|0.04264239
16:31:27|0.04264239
16:31:29|0.04264239
16:31:30|0.04264239
16:31:31|0.04264262
16:31:32|0.04264262
16:31:33|0.04267282
16:31:34|0.04267282
16:31:35|0.0426802
16:31:36|0.04266522
16:31:38|0.04266522
16:31:38|0.04266522
16:31:39|0.04266522
16:31:40|0.04266522
16:31:41|0.04266522
16:31:42|0.04268104
16:31:43|0.04266522
16:31:44|0.04266522
16:31:45|0.04266522
16:31:46|0.04266522
16:31:47|0.04266522
16:31:48|0.04266522
16:31:50|0.04266522
16:31:51|0.04266522
16:31:52|0.04266522
16:31:53|0.04266522
16:31:54|0.04266522
16:31:55|0.04272093
16:31:55|0.04272093
16:31:57|0.04268403
16:31:58|0.04272638
16:31:59|0.04272093
16:32:00|0.04272093
16:32:02|0.04273813
16:32:02|0.04273808
16:32:03|0.04273808
16:32:04|0.042733
16:32:05|0.042733
16:32:06|0.04274385
16:32:07|0.04274945
16:32:08|0.04274945
16:32:09|0.04274959
16:32:11|0.04274945
16:32:13|0.04274945
16:32:13|0.04274945
16:32:14|0.04274945
16:32:15|0.04274923
16:32:16|0.04274923
16:32:17|0.04272
16:32:19|0.04268305
16:32:19|0.04268305
16:32:22|0.04268849
16:32:22|0.04269484
16:32:23|0.04269825
16:32:25|0.04269755
16:32:26|0.04269755
16:32:27|0.04268839
16:32:27|0.04268838
16:32:29|0.04273446
16:32:30|0.04273446
16:32:31|0.04273446
16:32:32|0.04273446
16:32:33|0.0427008
16:32:35|0.04269752
16:32:35|0.04269752
16:32:37|0.04269755
16:32:37|0.04270764
16:32:39|0.04270764
16:32:40|0.04270764
16:32:41|0.04273446
16:32:42|0.04273446
16:32:43|0.04273446
16:32:43|0.04273446
16:32:45|0.04269913
16:32:45|0.0427115
16:32:47|0.0427115
16:32:48|0.0427115
16:32:49|0.04273446
16:32:50|0.04273446
16:32:51|0.0427
16:32:52|0.0427
16:32:52|0.04269801
16:32:55|0.04269801
16:32:55|0.04269801
16:32:56|0.04269801
16:32:57|0.04269801
16:32:58|0.04269801
16:32:59|0.04269801
16:33:01|0.04269921
16:33:02|0.04269921
16:33:02|0.04269921
16:33:04|0.04272916
16:33:05|0.04272916
16:33:05|0.0427
16:33:07|0.04269693
16:33:07|0.04269693
16:33:10|0.04268305
16:33:10|0.04270002
16:33:11|0.04266638
16:33:12|0.04266638
16:33:13|0.0427
16:33:14|0.04269921
16:33:15|0.04269921
16:33:16|0.04269921
16:33:17|0.04269594
16:33:18|0.04271875
16:33:19|0.04271875
16:33:20|0.0427
16:33:21|0.0427
16:33:22|0.0427
16:33:23|0.04267769
16:33:24|0.04267769
16:33:25|0.04267769
16:33:26|0.04267478
16:33:27|0.04267478
16:33:28|0.04267478
16:33:29|0.04267478
16:33:30|0.04271297
16:33:31|0.04271297
16:33:32|0.04271452
16:33:33|0.04271504
16:33:34|0.04271433
16:33:35|0.04271433
16:33:36|0.04271433
16:33:37|0.04271433
16:33:38|0.04271433
16:33:39|0.04271433
16:33:40|0.04271433
16:33:41|0.04271378
16:33:43|0.04271378
16:33:44|0.04270851
16:33:45|0.04270851
16:33:46|0.04270851
16:33:47|0.04270851
16:33:48|0.04270851
16:33:49|0.04270851
16:33:50|0.04270851
16:33:50|0.04267201
16:33:52|0.04267201
16:33:53|0.04267189
16:33:54|0.04267189
16:33:55|0.04267189
16:33:57|0.04267189
16:33:57|0.04268
16:33:58|0.04268
16:33:59|0.04267201
16:34:00|0.04267201
16:34:01|0.04266693
16:34:02|0.04266693
16:34:03|0.04266693
16:34:04|0.04266693
16:34:05|0.04270252
16:34:06|0.04266891
16:34:07|0.04266891
16:34:08|0.04266891
16:34:10|0.04266891
16:34:10|0.04266891
16:34:12|0.04267206
16:34:13|0.04267206
16:34:13|0.04267206
16:34:15|0.04267206
16:34:16|0.04267124
16:34:17|0.04267124
16:34:18|0.04267124
16:34:19|0.04267124
16:34:20|0.04267566
16:34:21|0.04269927
16:34:23|0.04267566
16:34:23|0.04266522
16:34:24|0.04266522
16:34:25|0.04269169
16:34:26|0.04269169
16:34:27|0.04269169
16:34:29|0.04264246
16:34:31|0.04257734
16:34:31|0.04257001
16:34:32|0.04254505
16:34:33|0.04250349
16:34:34|0.04250349
16:34:35|0.04250349
16:34:36|0.04250348
16:34:37|0.04250348
16:34:38|0.04253663
16:34:39|0.04253663
16:34:40|0.04253663
16:34:41|0.04253663
16:34:42|0.04252545
16:34:43|0.04250348
16:34:44|0.04250348
16:34:45|0.04250348
16:34:46|0.0425001
16:34:47|0.0425001
16:34:48|0.0425
16:34:49|0.04250327
16:34:50|0.04250347
16:34:51|0.04250347
16:34:52|0.04250347
16:34:53|0.04250347
16:34:54|0.04250347
16:34:56|0.04250071
16:34:57|0.04250071
16:34:58|0.04250071
16:34:59|0.04253407
16:35:00|0.04250459
16:35:01|0.0425
16:35:02|0.04252175
16:35:04|0.04252175
16:35:04|0.0424633
16:35:05|0.04244692
16:35:06|0.04249901
16:35:07|0.04249901
16:35:08|0.04249542
16:35:09|0.04249542
16:35:10|0.04249204
16:35:11|0.04249204
16:35:12|0.0424901
16:35:13|0.04249543
16:35:14|0.04249543
16:35:16|0.04249901
16:35:16|0.04249901
16:35:18|0.0424901
16:35:18|0.0424633
16:35:19|0.04249727
16:35:20|0.04250138
16:35:22|0.04250138
16:35:23|0.04250139
16:35:24|0.04250103
16:35:25|0.04250352
16:35:26|0.0424399
16:35:27|0.0424399
16:35:28|0.0424399
16:35:29|0.0424399
16:35:30|0.04249036
16:35:31|0.04248761
16:35:32|0.0424332
16:35:33|0.04247936
16:35:34|0.04247936
16:35:35|0.04247936
16:35:36|0.04244874
16:35:37|0.0424
16:35:38|0.0424
16:35:39|0.04243405
16:35:40|0.04243
16:35:41|0.04243299
16:35:42|0.04243208
16:35:43|0.04243208
16:35:44|0.04240411
16:35:45|0.04243053
16:35:46|0.04243126
16:35:48|0.04236566
16:35:49|0.04240749
16:35:49|0.04240749
16:35:51|0.04240749
16:35:52|0.04236602
16:35:53|0.04236602
16:35:54|0.04242092
16:35:55|0.04242092
16:35:56|0.0424
16:35:57|0.0424
16:35:58|0.04236558
16:35:59|0.04236558
16:36:00|0.04239264
16:36:01|0.04235135
16:36:02|0.04234058
16:36:04|0.04232482
16:36:04|0.04238465
16:36:05|0.04238465
16:36:06|0.04232204
16:36:07|0.04239101
16:36:08|0.04236123
16:36:09|0.04236123
16:36:10|0.04237994
16:36:11|0.04237994
16:36:12|0.04232528
16:36:13|0.04232528
16:36:14|0.04236911
16:36:15|0.04235
16:36:16|0.04235
16:36:17|0.04236796
16:36:18|0.04236796
16:36:19|0.04238464
16:36:20|0.04235001
16:36:21|0.04235001
16:36:22|0.04235
16:36:24|0.04235
16:36:26|0.04236121
16:36:27|0.04236558
16:36:27|0.04232204
16:36:28|0.04232204
16:36:30|0.04236351
16:36:31|0.04232554
16:36:32|0.04232554
16:36:33|0.04232554
16:36:34|0.04236508
16:36:35|0.04236508
16:36:36|0.04232554
16:36:37|0.04232554
16:36:38|0.04232554
16:36:39|0.04236395
16:36:41|0.04232569
16:36:41|0.04232554
16:36:43|0.04235856
16:36:43|0.04235856
16:36:45|0.04232419
16:36:46|0.04235949
16:36:47|0.04235949
16:36:48|0.04235949
16:36:50|0.04235949
16:36:50|0.04235949
16:36:51|0.04235949
16:36:53|0.04235949
16:36:53|0.04235847
16:36:54|0.04235847
16:36:56|0.04235847
16:36:58|0.04232409
16:36:59|0.04232409
16:36:59|0.04232409
16:37:01|0.04232409
16:37:02|0.04235752
16:37:02|0.04235752
16:37:03|0.04232389
16:37:05|0.04232389
16:37:05|0.04232408
16:37:07|0.04232409
16:37:08|0.04235949
16:37:09|0.04232408
16:37:09|0.04232408
16:37:11|0.04232408
16:37:11|0.04232408
16:37:12|0.04232716
16:37:14|0.04232389
16:37:15|0.04232389
16:37:15|0.04232389
16:37:17|0.04232389
16:37:17|0.04232389
16:37:18|0.04232389
16:37:19|0.04232389
16:37:20|0.04232246
16:37:21|0.04232319
16:37:22|0.04232389
16:37:24|0.04232389
16:37:25|0.04232389
16:37:26|0.04232389
16:37:27|0.04232389
16:37:28|0.04232389
16:37:30|0.04231189
16:37:30|0.04231091
16:37:32|0.04231091
16:37:32|0.04231091
16:37:33|0.04231091
16:37:34|0.04231091
16:37:35|0.04231091
16:37:36|0.04231091
16:37:37|0.04231091
16:37:38|0.04231091
16:37:40|0.04231531
16:37:41|0.04231531
16:37:42|0.04232389
16:37:43|0.04232389
16:37:44|0.04232389
16:37:45|0.04232388
16:37:46|0.04232389
16:37:48|0.04232389
16:37:49|0.04232492
16:37:49|0.04232388
16:37:50|0.04232388
16:37:51|0.04232388
16:37:53|0.04232388
16:37:54|0.04232388
16:37:54|0.04232388
16:37:55|0.04231531
16:37:57|0.04231531
16:37:58|0.04233465
16:37:58|0.04233465
16:37:59|0.04233465
16:38:01|0.04229999
16:38:02|0.04232636
16:38:04|0.04233465
16:38:04|0.04232
16:38:05|0.04231531
16:38:06|0.04231388
16:38:07|0.04231388
16:38:08|0.04231388
16:38:10|0.04231388
16:38:11|0.04231388
16:38:12|0.04234288
16:38:13|0.04234288
16:38:14|0.04234288
16:38:15|0.04234288
16:38:16|0.04231388
16:38:17|0.04234289
16:38:18|0.04234289
16:38:19|0.04234289
16:38:20|0.04234289
16:38:21|0.04234289
16:38:22|0.04234289
16:38:23|0.04234289
16:38:24|0.04234288
16:38:25|0.04234288
16:38:26|0.04234288
16:38:28|0.04234288
16:38:28|0.04234288
16:38:30|0.04234288
16:38:30|0.04234288
16:38:31|0.04233939
16:38:33|0.04233939
16:38:34|0.04233939
16:38:35|0.04229991
16:38:35|0.04229991
16:38:37|0.04229991
16:38:38|0.04229726
16:38:39|0.04229726
16:38:40|0.04229726
16:38:41|0.04229757
16:38:42|0.04229757
16:38:42|0.04229757
16:38:44|0.04229727
16:38:44|0.04229965
16:38:47|0.04228956
16:38:47|0.04228956
16:38:48|0.04228956
16:38:50|0.04233219
16:38:52|0.04227434
16:38:52|0.04226859
16:38:53|0.04227338
16:38:54|0.04227338
16:38:55|0.04233166
16:38:56|0.04233848
16:38:57|0.04232877
16:38:58|0.04229965
16:38:59|0.04233857
16:39:00|0.04233848
16:39:02|0.04230118
16:39:02|0.04230118
16:39:03|0.04234079
16:39:05|0.04233
16:39:06|0.0423
16:39:07|0.0423
16:39:08|0.04229965
16:39:09|0.04229965
16:39:10|0.0423
16:39:11|0.0423
16:39:11|0.0423
16:39:12|0.0423
16:39:14|0.0423
16:39:15|0.0423
16:39:15|0.04229978
16:39:17|0.0423
16:39:17|0.0423
16:39:18|0.0423
16:39:20|0.0423
16:39:22|0.0423
16:39:22|0.0423
16:39:23|0.0423
16:39:24|0.0423
16:39:25|0.0423
16:39:27|0.04230342
16:39:27|0.04230342
16:39:28|0.04230465
16:39:30|0.04230465
16:39:31|0.04233653
16:39:32|0.04233158
16:39:32|0.04233158
16:39:33|0.04230465
16:39:36|0.04232811
16:39:36|0.04232811
16:39:37|0.04232811
16:39:38|0.04232811
16:39:39|0.0423273
16:39:40|0.0423273
16:39:41|0.04232811
16:39:42|0.04233092
16:39:43|0.04231818
16:39:44|0.04233157
16:39:46|0.04232888
16:39:47|0.04232888
16:39:48|0.04232888
16:39:48|0.04232888
16:39:50|0.04232888
16:39:50|0.04234288
16:39:52|0.04234288
16:39:52|0.04234288
16:39:54|0.04234288
16:39:55|0.04234288
16:39:56|0.04234288
16:39:57|0.04234288
16:39:58|0.04234288
16:39:58|0.04234288
16:39:59|0.04234288
16:40:00|0.04234288
16:40:02|0.04235974
16:40:03|0.04238262
16:40:03|0.04238262
16:40:06|0.04236794
16:40:06|0.04236794
16:40:07|0.04236794
16:40:08|0.04236794
16:40:09|0.04236794
16:40:10|0.04236794
16:40:12|0.04242685
16:40:13|0.04242685
16:40:14|0.04242685
16:40:16|0.04235974
16:40:16|0.04235974
16:40:17|0.04235974
16:40:18|0.04235901
16:40:20|0.0423826
16:40:20|0.0423826
16:40:22|0.0423826
16:40:23|0.04237674
16:40:24|0.04237674
16:40:25|0.04235901
16:40:25|0.04235901
16:40:27|0.04235901
16:40:27|0.04235901
16:40:30|0.04235901
16:40:30|0.04235901
16:40:31|0.04235901
16:40:32|0.04238231
16:40:33|0.04238231
16:40:34|0.04238231
16:40:35|0.04238231
16:40:37|0.04238231
16:40:37|0.04238231
16:40:38|0.04238229
16:40:40|0.04238229
16:40:41|0.04238199
16:40:41|0.04235901
16:40:42|0.04235901
16:40:44|0.04236034
16:40:46|0.04235901
16:40:47|0.04237449
16:40:48|0.04237449
16:40:48|0.04237589
16:40:49|0.04235902
16:40:51|0.0423732
16:40:51|0.04235
16:40:52|0.04234579
16:40:53|0.04237176
16:40:54|0.042371
16:40:55|0.042371
16:40:57|0.042371
16:40:57|0.042371
16:40:58|0.04237976
16:40:59|0.04237976
16:41:00|0.04237976
16:41:02|0.04237647
16:41:02|0.04237647
16:41:03|0.04237647
16:41:04|0.04236873
16:41:06|0.04236873
16:41:07|0.04236873
16:41:09|0.04236873
16:41:09|0.04236873
16:41:10|0.04236873
16:41:11|0.04236873
16:41:13|0.04237064
16:41:14|0.04237064
16:41:15|0.04237064
16:41:16|0.04237064
16:41:17|0.04237064
16:41:18|0.04235097
16:41:19|0.04234604
16:41:20|0.04235097
16:41:20|0.04235097
16:41:22|0.04235097
16:41:23|0.04234851
16:41:23|0.04234851
16:41:25|0.04234851
16:41:26|0.04235901
16:41:27|0.04237475
16:41:28|0.04237976
16:41:29|0.04237976
16:41:30|0.04237976
16:41:31|0.04237976
16:41:32|0.04237941
16:41:33|0.04235009
16:41:34|0.04235009
16:41:36|0.04235079
16:41:37|0.04234696
16:41:38|0.04234961
16:41:39|0.04234961
16:41:40|0.04234961
16:41:41|0.04234961
16:41:41|0.04232811
16:41:43|0.04232811
16:41:44|0.04234806
16:41:45|0.04234806
16:41:47|0.04234806
16:41:47|0.04234806
16:41:49|0.04234806
16:41:50|0.04232811
16:41:52|0.04234673
16:41:52|0.04234673
16:41:53|0.04234673
16:41:54|0.04234673
16:41:55|0.04234673
16:41:56|0.04234399
16:41:57|0.04234399
16:41:58|0.04233
16:41:59|0.04233
16:42:00|0.04233
16:42:01|0.04230635
16:42:02|0.04230635
16:42:03|0.04230635
16:42:04|0.04234286
16:42:05|0.04234286
16:42:06|0.04234286
16:42:07|0.04234286
16:42:08|0.04234286
16:42:09|0.04234286
16:42:10|0.04234286
16:42:11|0.0423099
16:42:12|0.0423099
16:42:13|0.0423099
16:42:14|0.04230758
16:42:15|0.04230758
16:42:17|0.04230687
16:42:18|0.04230687
16:42:19|0.0423042
16:42:20|0.04227338
16:42:21|0.0422686
16:42:21|0.0422686
16:42:23|0.04223
16:42:24|0.0422185
16:42:25|0.04218676
16:42:26|0.04217043
16:42:27|0.04216979
16:42:28|0.0421
16:42:29|0.04214391
16:42:30|0.04208202
16:42:32|0.04208202
16:42:32|0.04208111
16:42:34|0.04208111
16:42:35|0.04207981
16:42:37|0.04205
16:42:37|0.04205
16:42:38|0.04205
16:42:39|0.04205
16:42:40|0.04207979
16:42:41|0.04207692
16:42:42|0.04207686
16:42:43|0.042079
16:42:44|0.04207686
16:42:46|0.04207421
16:42:47|0.04207421
16:42:48|0.04207421
16:42:49|0.04207421
16:42:49|0.04207421
16:42:51|0.04207421
16:42:51|0.04207421
16:42:52|0.04207421
16:42:53|0.04207331
16:42:55|0.04207331
16:42:56|0.04207331
16:42:57|0.04207139
16:42:58|0.04207139
16:42:59|0.04207139
16:43:00|0.0420696
16:43:00|0.04207421
16:43:01|0.04207139
16:43:02|0.04206786
16:43:03|0.04206786
16:43:04|0.04206786
16:43:05|0.04206645
16:43:06|0.04205042
16:43:07|0.04205042
16:43:08|0.04205042
16:43:09|0.04206582
16:43:11|0.04205042
16:43:11|0.04205042
16:43:13|0.04205042
16:43:13|0.04206518
16:43:14|0.04206518
16:43:15|0.04206518
16:43:17|0.04206518
16:43:18|0.04206518
16:43:18|0.04206518
16:43:20|0.04206518
16:43:20|0.04206518
16:43:21|0.04206518
16:43:23|0.04206518
16:43:24|0.04206518
16:43:25|0.04206518
16:43:26|0.04206484
16:43:27|0.04206484
16:43:28|0.04206484
16:43:29|0.04206484
16:43:30|0.04206484
16:43:31|0.04205067
16:43:33|0.042
16:43:34|0.042
16:43:35|0.0420035
16:43:36|0.042
16:43:37|0.04203757
16:43:39|0.04203241
16:43:40|0.0420031
16:43:41|0.04203402
16:43:42|0.04202318
16:43:43|0.04205968
16:43:45|0.04203241
16:43:46|0.04206
16:43:47|0.04206999
16:43:48|0.04207151
16:43:49|0.04206001
16:43:50|0.04207151
16:43:51|0.0420699
16:43:52|0.04206996
16:43:53|0.04206994
16:43:54|0.04204686
16:43:55|0.04205835
16:43:56|0.04206001
16:43:57|0.04206001
16:43:58|0.04206001
16:43:59|0.04206001
16:44:00|0.04206001
16:44:01|0.04205
16:44:02|0.04205
16:44:04|0.0420397
16:44:04|0.04204
16:44:05|0.04203859
16:44:06|0.04203859
16:44:07|0.04200322
16:44:08|0.04203783
16:44:09|0.04203783
16:44:10|0.04202324
16:44:12|0.04203
16:44:13|0.042
16:44:14|0.042
16:44:14|0.042
16:44:15|0.04201586
16:44:16|0.04201586
16:44:17|0.0420001
16:44:19|0.0420001
16:44:20|0.042
16:44:21|0.042
16:44:22|0.042
16:44:23|0.04200009
16:44:24|0.04200118
16:44:25|0.04200118
16:44:26|0.0420001
16:44:27|0.0420095
16:44:28|0.0420095
16:44:28|0.04200118
16:44:29|0.0420001
16:44:31|0.0420001
16:44:33|0.0420001
16:44:33|0.0420001
16:44:34|0.0420001
16:44:35|0.0420001
16:44:37|0.04200118
16:44:38|0.04201586
16:44:39|0.042
16:44:40|0.04205
16:44:42|0.04204479
16:44:43|0.04204479
16:44:43|0.04200403
16:44:45|0.04200403
16:44:45|0.04200403
16:44:47|0.04200403
16:44:48|0.04204924
16:44:49|0.04204924
16:44:50|0.04204924
16:44:51|0.04200684
16:44:52|0.04200684
16:44:53|0.04204136
16:44:54|0.04200499
16:44:55|0.04200684
16:44:57|0.04200705
16:44:58|0.04200705
16:44:59|0.04200705
16:45:00|0.04203379
16:45:01|0.042
16:45:02|0.04200162
16:45:03|0.04200162
16:45:05|0.04200378
16:45:06|0.0420067
16:45:08|0.04200705
16:45:09|0.04200705
16:45:10|0.04200705
16:45:11|0.04200705
16:45:12|0.04200705
16:45:14|0.04200495
16:45:14|0.04200286
16:45:15|0.04200705
16:45:17|0.04200705
16:45:17|0.042
16:45:19|0.04200687
16:45:20|0.04200687
16:45:21|0.042
16:45:22|0.04200687
16:45:23|0.042
16:45:24|0.042
16:45:25|0.042
16:45:26|0.04200687
16:45:27|0.04200687
16:45:28|0.04200428
16:45:29|0.04200428
16:45:30|0.04200428
16:45:31|0.04200428
16:45:32|0.042
16:45:33|0.042
16:45:35|0.042
16:45:36|0.04200001
16:45:36|0.04200001
16:45:38|0.04200001
16:45:39|0.04200001
16:45:40|0.04200675
16:45:41|0.04200001
16:45:42|0.04200001
16:45:43|0.04200001
16:45:44|0.04200686
16:45:45|0.04200792
16:45:46|0.04200792
16:45:47|0.04200001
16:45:48|0.04198481
16:45:49|0.04195605
16:45:50|0.04195334
16:45:52|0.04195334
16:45:52|0.04195334
16:45:53|0.04195
16:45:55|0.0419481
16:45:55|0.04194852
16:45:56|0.04194512
16:45:57|0.041945
16:45:58|0.041945
16:46:00|0.041945
16:46:01|0.041945
16:46:01|0.04192972
16:46:02|0.0414
16:46:04|0.04144991
16:46:05|0.04145
16:46:07|0.04148
16:46:08|0.04148
16:46:08|0.04147972
16:46:10|0.04140579
16:46:11|0.04140579
16:46:11|0.04139934
16:46:13|0.04148
16:46:14|0.04145364
16:46:15|0.04148805
16:46:15|0.04140004
16:46:16|0.04155397
16:46:18|0.04154839
16:46:19|0.04154173
16:46:20|0.04148
16:46:20|0.04152705
16:46:22|0.04155131
16:46:22|0.04150002
16:46:24|0.04150188
16:46:25|0.04150188
16:46:26|0.04150188
16:46:27|0.04150188
16:46:28|0.0415
16:46:29|0.04150188
16:46:30|0.04154881
16:46:31|0.0415852
16:46:32|0.04151324
16:46:34|0.0415254
16:46:35|0.04154215
16:46:36|0.04154293
16:46:37|0.04153817
16:46:38|0.04155588
16:46:39|0.0415457
16:46:40|0.0415457
16:46:41|0.0415
16:46:43|0.0415
16:46:43|0.0415
16:46:45|0.04154215
16:46:46|0.04154215
16:46:47|0.04154215
16:46:47|0.04154215
16:46:48|0.04154215
16:46:50|0.04154217
16:46:50|0.04154217
16:46:52|0.041565
16:46:52|0.0415595
16:46:53|0.04159015
16:46:55|0.04159015
16:46:56|0.04159015
16:46:57|0.04159015
16:46:58|0.04159015
16:46:59|0.04159015
16:47:00|0.04159015
16:47:02|0.04158566
16:47:02|0.04158147
16:47:04|0.04158474
16:47:04|0.04150003
16:47:06|0.04148
16:47:07|0.04150003
16:47:08|0.04148
16:47:09|0.04149843
16:47:10|0.04155
16:47:11|0.04155
16:47:12|0.04150003
16:47:13|0.04157555
16:47:14|0.04150462
16:47:15|0.04148011
16:47:16|0.04147718
16:47:17|0.04153386
16:47:18|0.0415174
16:47:19|0.0415283
16:47:21|0.04150003
16:47:21|0.04152701
16:47:23|0.04147718
16:47:24|0.04146693
16:47:24|0.04150242
16:47:25|0.04150242
16:47:26|0.04149836
16:47:27|0.04149836
16:47:28|0.04149836
16:47:30|0.04150242
16:47:30|0.04151
16:47:32|0.04151
16:47:33|0.04150706
16:47:34|0.04154166
16:47:35|0.04155
16:47:36|0.04151144
16:47:36|0.0415086
16:47:37|0.041506
16:47:38|0.04150003
16:47:40|0.04150003
16:47:41|0.04155148
16:47:42|0.04155148
16:47:43|0.04155148
16:47:43|0.0415886
16:47:44|0.04158213
16:47:46|0.04166169
16:47:47|0.04175015
16:47:49|0.04172046
16:47:50|0.04172366
16:47:50|0.04172993
16:47:51|0.04160337
16:47:52|0.04160337
16:47:53|0.04164822
16:47:55|0.0416249
16:47:55|0.0415818
16:47:58|0.0419
16:47:58|0.04182482
16:47:59|0.04185395
16:48:00|0.04184974
16:48:01|0.04182768
16:48:02|0.04172
16:48:04|0.04164737
16:48:05|0.04164738
16:48:06|0.04167458
16:48:07|0.0416738
16:48:08|0.04167237
16:48:09|0.04191518
16:48:10|0.04191518
16:48:11|0.04191518
16:48:12|0.0419785
16:48:13|0.04191518
16:48:14|0.04197198
16:48:15|0.04196772
16:48:16|0.04192338
16:48:17|0.0419235
16:48:18|0.0419235
16:48:19|0.04197334
16:48:20|0.04196772
16:48:21|0.042
16:48:23|0.04209362
16:48:24|0.04209655
16:48:24|0.04205334
16:48:26|0.04207818
16:48:26|0.04201918
16:48:27|0.04197199
16:48:28|0.04195503
16:48:29|0.04192
16:48:31|0.04197199
16:48:32|0.04191789
16:48:33|0.04190351
16:48:34|0.04197331
16:48:35|0.04197199
16:48:36|0.04197199
16:48:38|0.04199175
16:48:38|0.04198
16:48:39|0.04192004
16:48:40|0.04192004
16:48:41|0.04192
16:48:42|0.04197495
16:48:44|0.04197331
16:48:45|0.04197331
16:48:46|0.04192683
16:48:46|0.04192683
16:48:48|0.04190476
16:48:49|0.04193451
16:48:50|0.04198859
16:48:51|0.04198859
16:48:51|0.04204767
16:48:54|0.04206308
16:48:54|0.04186166
16:48:56|0.04185352
16:48:56|0.04176444
16:48:57|0.04183762
16:48:58|0.04182588
16:48:59|0.04179461
16:49:01|0.04212157
16:49:01|0.04201931
16:49:02|0.0420069
16:49:04|0.04202022
16:49:05|0.042
16:49:06|0.04205035
16:49:07|0.042
16:49:08|0.04206479
16:49:09|0.04206479
16:49:10|0.04206479
16:49:11|0.0421
16:49:13|0.04209231
16:49:13|0.04210398
16:49:15|0.0420556
16:49:15|0.04212213
16:49:16|0.04212415
16:49:18|0.04212789
16:49:19|0.04212789
16:49:20|0.04213202
16:49:21|0.04214616
16:49:22|0.04214616
16:49:23|0.0421017
16:49:24|0.0421376
16:49:24|0.0421
16:49:26|0.0421
16:49:26|0.0421
16:49:28|0.0421
16:49:28|0.04206479
16:49:29|0.04220555
16:49:31|0.04220124
16:49:32|0.04220001
16:49:32|0.04220002
16:49:34|0.04220002
16:49:34|0.04220002
16:49:35|0.04220002
16:49:37|0.0422
16:49:39|0.04211156
16:49:40|0.04211152
16:49:40|0.04211313
16:49:41|0.04220124
16:49:42|0.04218332
16:49:43|0.0422
16:49:45|0.04219998
16:49:45|0.04218505
16:49:46|0.04219999
16:49:47|0.04219999
16:49:49|0.04219999
16:49:49|0.04219999
16:49:51|0.04219999
16:49:52|0.04219999
16:49:53|0.04219999
16:49:54|0.04219999
16:49:55|0.04215603
16:49:56|0.04227108
16:49:57|0.04228594
16:49:59|0.04238262
16:49:59|0.04234429
16:50:00|0.04241453
16:50:01|0.0424
16:50:03|0.04240213
16:50:04|0.0424029
16:50:06|0.04214381
16:50:06|0.04212818
16:50:07|0.0421251
16:50:08|0.0421654
16:50:09|0.04226528
16:50:11|0.04231271
16:50:11|0.04233992
16:50:13|0.04227972
16:50:13|0.04229904
16:50:15|0.04233805
16:50:15|0.04204012
16:50:17|0.04203048
16:50:18|0.04209385
16:50:18|0.0420871
16:50:20|0.04208178
16:50:21|0.04207925
16:50:22|0.04207925
16:50:23|0.04208239
16:50:24|0.04208239
16:50:25|0.0422
16:50:26|0.04219999
16:50:27|0.04214579
16:50:28|0.04219999
16:50:28|0.04219999
16:50:30|0.04219999
16:50:31|0.04233446
16:50:32|0.04233446
16:50:33|0.04200167
16:50:33|0.04204974
16:50:34|0.04203508
16:50:36|0.04200924
16:50:36|0.042
16:50:37|0.04193743
16:50:40|0.04194896
16:50:40|0.04194896
16:50:41|0.04194896
16:50:42|0.04192972
16:50:43|0.04192518
16:50:45|0.04175899
16:50:46|0.04181509
16:50:48|0.04173961
16:50:49|0.04180009
16:50:50|0.04160911
16:50:51|0.04160699
16:50:52|0.04165816
16:50:52|0.04167044
16:50:55|0.0416727
16:50:55|0.0416727
16:50:56|0.0416727
16:50:57|0.04167807
16:50:58|0.04168
16:50:59|0.04167044
16:51:00|0.04167044
16:51:02|0.04162907
16:51:02|0.04157511
16:51:03|0.0415751
16:51:04|0.04156814
16:51:05|0.04156495
16:51:07|0.04156983
16:51:07|0.04156981
16:51:08|0.04159
16:51:09|0.04159
16:51:10|0.04158997
16:51:11|0.04153378
16:51:12|0.04153378
16:51:13|0.04158995
16:51:14|0.04158995
16:51:15|0.04158999
16:51:16|0.04158995
16:51:17|0.04158995
16:51:19|0.04159
16:51:19|0.04159
16:51:21|0.04158875
16:51:23|0.0415848
16:51:24|0.04158961
16:51:24|0.04158961
16:51:26|0.04158961
16:51:26|0.04158961
16:51:27|0.04158961
16:51:28|0.04158961
16:51:30|0.04158999
16:51:30|0.04159
16:51:31|0.04159
16:51:33|0.04159
16:51:33|0.04159
16:51:34|0.04159
16:51:35|0.04159
16:51:36|0.04159
16:51:37|0.04158995
16:51:38|0.04158995
16:51:40|0.04159
16:51:41|0.04159
16:51:42|0.04159
16:51:44|0.04159
16:51:44|0.04159
16:51:45|0.04180298
16:51:46|0.04180264
16:51:48|0.04180297
16:51:48|0.04180207
16:51:50|0.04180254
16:51:51|0.04180254
16:51:52|0.04177664
16:51:53|0.04177877
16:51:54|0.04177582
16:51:55|0.04177582
16:51:56|0.04177582
16:51:57|0.04177877
16:51:58|0.04180421
16:51:59|0.04180421
16:52:00|0.0418
16:52:01|0.04177877
16:52:02|0.04174912
16:52:03|0.04174912
16:52:04|0.04174912
16:52:05|0.04174912
16:52:06|0.04174912
16:52:07|0.04174912
16:52:08|0.04174912
16:52:10|0.04174797
16:52:11|0.04174796
16:52:12|0.04174796
16:52:13|0.04174796
16:52:13|0.04174912
16:52:15|0.04174912
16:52:16|0.04175278
16:52:17|0.04181941
16:52:17|0.04189136
16:52:19|0.04189654
16:52:20|0.04204254
16:52:21|0.04212528
16:52:22|0.0421127
16:52:23|0.04207763
16:52:24|0.04216194
16:52:25|0.04211809
16:52:26|0.04215959
16:52:27|0.042
16:52:28|0.04192817
16:52:28|0.04188964
16:52:29|0.04186888
16:52:31|0.04186841
16:52:32|0.04186014
16:52:32|0.04186014
16:52:33|0.0418431
16:52:34|0.04182663
16:52:35|0.04180944
16:52:37|0.04177361
16:52:38|0.04175259
16:52:39|0.04175259
16:52:40|0.04178522
16:52:42|0.04173117
16:52:42|0.04173117
16:52:43|0.04178032
16:52:45|0.04182299
16:52:47|0.04182299
16:52:48|0.04182178
16:52:48|0.04187882
16:52:50|0.04187757
16:52:52|0.04187757
16:52:52|0.04187876
16:52:53|0.04187876
16:52:54|0.04187876
16:52:55|0.04187757
16:52:56|0.04187757
16:52:57|0.04187757
16:52:58|0.04187757
16:52:59|0.04187757
16:53:00|0.04187757
16:53:01|0.04183794
16:53:02|0.04183794
16:53:03|0.04182596
16:53:05|0.04182596
16:53:06|0.04182596
16:53:06|0.04182205
16:53:07|0.04182205
16:53:08|0.04183794
16:53:10|0.04186998
16:53:11|0.04186998
16:53:11|0.04186998
16:53:13|0.04186998
16:53:14|0.04186998
16:53:15|0.04186998
16:53:15|0.04186998
16:53:17|0.04183475
16:53:18|0.04183791
16:53:19|0.04183791
16:53:20|0.04183791
16:53:21|0.04183794
16:53:22|0.04185562
16:53:23|0.04187757
16:53:24|0.04187757
16:53:24|0.04187757
16:53:27|0.04187757
16:53:28|0.04185562
16:53:28|0.04187223
16:53:29|0.04187223
16:53:30|0.04187223
16:53:31|0.04187754
16:53:32|0.04187757
16:53:33|0.04187223
16:53:34|0.04187223
16:53:35|0.04187223
16:53:36|0.04187223
16:53:37|0.04187223
16:53:38|0.04187883
16:53:39|0.04187995
16:53:41|0.04187995
16:53:42|0.04187995
16:53:42|0.04187995
16:53:44|0.04187995
16:53:45|0.04199625
16:53:46|0.04199625
16:53:46|0.04198928
16:53:48|0.04199269
16:53:49|0.04199023
16:53:50|0.04199023
16:53:51|0.04199023
16:53:52|0.04199677
16:53:52|0.04199677
16:53:54|0.04199622
16:53:55|0.04193579
16:53:56|0.04193579
16:53:56|0.04191536
16:53:57|0.04191536
16:53:59|0.04198821
16:53:59|0.04191852
16:54:00|0.04191852
16:54:03|0.04198569
16:54:03|0.04198569
16:54:04|0.04198569
16:54:05|0.04196851
16:54:06|0.04191094
16:54:07|0.04196851
16:54:08|0.04196851
16:54:09|0.04196851
16:54:10|0.04196851
16:54:12|0.04196851
16:54:13|0.04196851
16:54:15|0.041905
16:54:16|0.041905
16:54:17|0.041905
16:54:19|0.041905
16:54:20|0.041905
16:54:20|0.041905
16:54:22|0.04190971
16:54:23|0.04195875
16:54:24|0.04195875
16:54:26|0.04190903
16:54:26|0.04190903
16:54:27|0.04190903
16:54:28|0.04190903
16:54:29|0.04190903
16:54:30|0.041905
16:54:31|0.041905
16:54:32|0.041905
16:54:33|0.041905
16:54:34|0.041905
16:54:35|0.041905
16:54:37|0.041905
16:54:37|0.041905
16:54:38|0.041905
16:54:39|0.041905
16:54:40|0.041905
16:54:42|0.041905
16:54:43|0.041905
16:54:44|0.041905
16:54:45|0.041905
16:54:46|0.041905
16:54:47|0.041905
16:54:49|0.04191664
16:54:49|0.04191664
16:54:51|0.04191664
16:54:52|0.04191211
16:54:53|0.04191211
16:54:54|0.04191211
16:54:55|0.04191211
16:54:56|0.04191211
16:54:57|0.04191211
16:54:58|0.04191211
16:54:59|0.04191211
16:55:00|0.04191211
16:55:01|0.04191211
16:55:02|0.04191205
16:55:03|0.04191205
16:55:04|0.04191205
16:55:05|0.04191205
16:55:07|0.04195535
16:55:08|0.04195535
16:55:09|0.04195535
16:55:10|0.04195535
16:55:11|0.04195535
16:55:12|0.04195319
16:55:13|0.04195319
16:55:14|0.04195319
16:55:15|0.04195319
16:55:16|0.04195319
16:55:17|0.04195319
16:55:18|0.04195319
16:55:19|0.04195319
16:55:20|0.04195319
16:55:21|0.04195319
16:55:22|0.04195319
16:55:23|0.04195319
16:55:24|0.04195319
16:55:25|0.04194818
16:55:27|0.04194818
16:55:27|0.04194818
16:55:28|0.04194818
16:55:29|0.04191236
16:55:30|0.04191236
16:55:31|0.04194818
16:55:32|0.04194818
16:55:33|0.04194818
16:55:34|0.04194818
16:55:35|0.04194818
16:55:37|0.04194818
16:55:37|0.04194818
16:55:38|0.04194818
16:55:39|0.04194818
16:55:40|0.04194818
16:55:41|0.04194818
16:55:42|0.04194818
16:55:44|0.04194818
16:55:45|0.04194818
16:55:46|0.04194818
16:55:47|0.04194818
16:55:49|0.04194818
16:55:50|0.04194818
16:55:50|0.04194818
16:55:51|0.04194818
16:55:52|0.04194818
16:55:53|0.04194818
16:55:54|0.04194818
16:55:55|0.04194818
16:55:56|0.04194818
16:55:57|0.04194823
16:55:58|0.04194823
16:55:59|0.04194823
16:56:00|0.04194836
16:56:01|0.04194823
16:56:02|0.04194823
16:56:03|0.04194817
16:56:04|0.04194817
16:56:06|0.04194817
16:56:06|0.04194726
16:56:07|0.04194726
16:56:08|0.04194726
16:56:09|0.04194726
16:56:11|0.04194726
16:56:11|0.04194726
16:56:12|0.04194726
16:56:13|0.04191861
16:56:14|0.04191861
16:56:16|0.04191861
16:56:16|0.04191861
16:56:17|0.04191861
16:56:18|0.04191861
16:56:19|0.04191861
16:56:21|0.04191861
16:56:21|0.04191861
16:56:22|0.0419481
16:56:23|0.0419481
16:56:24|0.0419481
16:56:25|0.041948
16:56:26|0.041948
16:56:27|0.041948
16:56:28|0.041948
16:56:29|0.041948
16:56:30|0.041948
16:56:32|0.041948
16:56:32|0.041948
16:56:33|0.041948
16:56:34|0.041948
16:56:35|0.041948
16:56:37|0.04195
16:56:37|0.04195
16:56:38|0.04195
16:56:39|0.04191861
16:56:40|0.04194288
16:56:41|0.041905
16:56:42|0.041931
16:56:44|0.041931
16:56:46|0.04191866
16:56:46|0.04190903
16:56:47|0.04191483
16:56:49|0.04191483
16:56:49|0.04191483
16:56:51|0.04191483
16:56:52|0.04191256
16:56:53|0.04191483
16:56:54|0.04191483
16:56:55|0.04191483
16:56:56|0.04194381
16:56:57|0.04191501
16:56:58|0.04191501
16:56:59|0.04191542
16:57:00|0.04191542
16:57:01|0.04194381
16:57:02|0.04191542
16:57:03|0.0419054
16:57:05|0.04188166
16:57:05|0.04188166
16:57:06|0.0419
16:57:07|0.0419
16:57:08|0.04192406
16:57:09|0.04192406
16:57:10|0.04192406
16:57:11|0.04192406
16:57:12|0.04193413
16:57:13|0.04193413
16:57:14|0.04193413
16:57:15|0.04193413
16:57:16|0.04193413
16:57:17|0.04193413
16:57:18|0.04193413
16:57:19|0.04193413
16:57:20|0.04193413
16:57:21|0.04188048
16:57:22|0.04188347
16:57:23|0.04188347
16:57:25|0.04192985
16:57:26|0.04192985
16:57:27|0.04192985
16:57:27|0.04192985
16:57:29|0.04192985
16:57:29|0.04192985
16:57:31|0.04192985
16:57:32|0.04192985
16:57:33|0.04192985
16:57:33|0.04192985
16:57:34|0.04192985
16:57:36|0.04194788
16:57:38|0.042
16:57:38|0.042
16:57:39|0.042
16:57:41|0.04200453
16:57:42|0.04205338
16:57:43|0.04202918
16:57:43|0.04202918
16:57:44|0.04202918
16:57:47|0.04202918
16:57:47|0.04202918
16:57:49|0.04198772
16:57:49|0.04199
16:57:50|0.04199
16:57:52|0.04199
16:57:54|0.04199
16:57:55|0.04199
16:57:55|0.04199
16:57:56|0.04198811
16:57:58|0.04198811
16:57:59|0.04198811
16:57:59|0.04198811
16:58:01|0.04198811
16:58:02|0.04195972
16:58:03|0.04195972
16:58:03|0.04195972
16:58:05|0.04195829
16:58:05|0.04195829
16:58:06|0.04195972
16:58:07|0.04195972
16:58:08|0.04195972
16:58:10|0.04195829
16:58:11|0.04195829
16:58:12|0.04195829
16:58:12|0.04195829
16:58:13|0.04195829
16:58:14|0.04195001
16:58:15|0.04195829
16:58:17|0.04195829
16:58:17|0.04195829
16:58:18|0.04195829
16:58:20|0.04195829
16:58:21|0.04195829
16:58:22|0.0419825
16:58:23|0.0419825
16:58:24|0.04199
16:58:25|0.04199
16:58:26|0.04199
16:58:27|0.04199
16:58:28|0.04199
16:58:29|0.04199
16:58:30|0.04199
16:58:31|0.04196263
16:58:32|0.04196263
16:58:33|0.04196263
16:58:34|0.04196263
16:58:35|0.04196263
16:58:36|0.04199
16:58:37|0.04199
16:58:38|0.04199
16:58:39|0.04199
16:58:40|0.04199
16:58:41|0.04199
16:58:42|0.04196861
16:58:43|0.04197534
16:58:44|0.04197534
16:58:45|0.04197534
16:58:47|0.04199
16:58:48|0.04197617
16:58:49|0.04197617
16:58:50|0.04199
16:58:51|0.04199
16:58:52|0.04199
16:58:54|0.04199
16:58:55|0.04199
16:58:56|0.04196281
16:58:57|0.04196281
16:58:58|0.04199737
16:58:59|0.04199737
16:59:01|0.042
16:59:02|0.04196788
16:59:02|0.04196788
16:59:03|0.04196788
16:59:05|0.04196788
16:59:06|0.04200248
16:59:07|0.04200248
16:59:08|0.04197159
16:59:09|0.04197159
16:59:10|0.04197159
16:59:11|0.04197159
16:59:12|0.04200265
16:59:13|0.04200265
16:59:14|0.04200265
16:59:15|0.04197424
16:59:16|0.04197424
16:59:17|0.04199995
16:59:19|0.04199995
16:59:20|0.04199995
16:59:20|0.04199995
16:59:21|0.04199995
16:59:22|0.04199995
16:59:24|0.04197424
16:59:24|0.04197424
16:59:25|0.042
16:59:26|0.042
16:59:27|0.042
16:59:28|0.042
16:59:30|0.04197298
16:59:30|0.04197298
16:59:32|0.04197298
16:59:32|0.04197298
16:59:34|0.04197298
16:59:34|0.04197298
16:59:35|0.04197298
16:59:36|0.04197298
16:59:38|0.04197298
16:59:38|0.04197298
16:59:40|0.042
16:59:41|0.042
16:59:42|0.042
16:59:43|0.042
16:59:44|0.04200069
16:59:45|0.04199591
16:59:46|0.04199591
16:59:48|0.04199399
16:59:49|0.04203989
16:59:50|0.04203989
16:59:51|0.04200114
16:59:52|0.04203989
16:59:54|0.04204766
16:59:54|0.04204766
16:59:55|0.04204766
16:59:56|0.04200459
16:59:57|0.04200459
16:59:58|0.042
16:59:59|0.04200148
17:00:00|0.04200148
17:00:02|0.04200336
17:00:03|0.04200336
17:00:04|0.04203789
17:00:06|0.04203789
17:00:06|0.04203789
17:00:07|0.04203282
17:00:08|0.04203282
17:00:09|0.04203282
17:00:10|0.04203789
17:00:11|0.04203789
17:00:12|0.04203789
17:00:13|0.04203789
17:00:14|0.04203788
17:00:15|0.04200336
17:00:16|0.04203766
17:00:17|0.04203766
17:00:18|0.04203766
17:00:19|0.04200015
17:00:20|0.04200324
17:00:21|0.04200324
17:00:22|0.04200324
17:00:23|0.04200324
17:00:24|0.04200324
17:00:25|0.04203766
17:00:26|0.04203766
17:00:27|0.04203766
17:00:28|0.04203766
17:00:29|0.04203766
17:00:30|0.04203766
17:00:31|0.04203766
17:00:32|0.04203766
17:00:33|0.04205412
17:00:34|0.04200961
17:00:35|0.04205309
17:00:36|0.04205309
17:00:37|0.04205309
17:00:38|0.04203766
17:00:39|0.04201518
17:00:40|0.04201518
17:00:41|0.04201518
17:00:42|0.04201518
17:00:43|0.04201518
17:00:45|0.04201177
17:00:46|0.04201177
17:00:46|0.04201177
17:00:47|0.04204954
17:00:50|0.04201178
17:00:50|0.04201178
17:00:51|0.0420134
17:00:52|0.04204954
17:00:53|0.04205417
17:00:54|0.04205417
17:00:56|0.04205365
17:00:58|0.04203766
17:00:58|0.042015
17:00:59|0.042015
17:01:00|0.042015
17:01:01|0.042015
17:01:02|0.04198915
17:01:03|0.04198915
17:01:04|0.04198915
17:01:05|0.04198915
17:01:06|0.04200002
17:01:07|0.04200002
17:01:09|0.042
17:01:09|0.042
17:01:11|0.042
17:01:12|0.042
17:01:12|0.042
17:01:14|0.042
17:01:15|0.042
17:01:16|0.042
17:01:17|0.042
17:01:18|0.042
17:01:19|0.042
17:01:19|0.042
17:01:21|0.042
17:01:22|0.042
17:01:23|0.042
17:01:24|0.042
17:01:24|0.042
17:01:25|0.042
17:01:27|0.042
17:01:28|0.042
17:01:28|0.042
17:01:30|0.042
17:01:31|0.042
17:01:32|0.042
17:01:32|0.042
17:01:33|0.042
17:01:34|0.04200009
17:01:36|0.042
17:01:36|0.04197812
17:01:37|0.04192406
17:01:39|0.04192406
17:01:39|0.04192406
17:01:41|0.04192406
17:01:42|0.04192406
17:01:43|0.04192406
17:01:44|0.04192406
17:01:45|0.04192406
17:01:46|0.04192409
17:01:46|0.04192409
17:01:48|0.04192409
17:01:50|0.04198446
17:01:50|0.04198446
17:01:51|0.04198446
17:01:52|0.04198446
17:01:53|0.04198446
17:01:54|0.04198446
17:01:56|0.04198205
17:01:56|0.04193234
17:01:57|0.04192557
17:01:58|0.04192557
17:02:00|0.04192557
17:02:01|0.04192557
17:02:02|0.04192409
17:02:03|0.04192409
17:02:04|0.04192601
17:02:04|0.04192601
17:02:05|0.04192601
17:02:06|0.04192601
17:02:07|0.04192601
17:02:09|0.04192601
17:02:10|0.04197881
17:02:11|0.04197881
17:02:13|0.04192994
17:02:14|0.04192994
17:02:15|0.04192994
17:02:17|0.04192994
17:02:17|0.04192483
17:02:18|0.04192483
17:02:19|0.04197662
17:02:20|0.04193127
17:02:21|0.04193127
17:02:22|0.04193127
17:02:23|0.04200292
17:02:24|0.04200292
17:02:25|0.04200292
17:02:27|0.04200292
17:02:28|0.04200292
17:02:28|0.04199101
17:02:30|0.04199
17:02:30|0.04199
17:02:32|0.04199
17:02:33|0.04199
17:02:35|0.04199
17:02:35|0.04199
17:02:36|0.04199
17:02:37|0.04199
17:02:38|0.04199
17:02:39|0.04199
17:02:40|0.04199
17:02:41|0.04194435
17:02:42|0.04194435
17:02:43|0.04194435
17:02:44|0.04198854
17:02:45|0.04198854
17:02:46|0.04198854
17:02:47|0.04198854
17:02:48|0.04194435
17:02:49|0.04194435
17:02:50|0.04198954
17:02:52|0.04198652
17:02:53|0.04198652
17:02:54|0.04198652
17:02:56|0.0419391
17:02:57|0.04183042
17:02:58|0.04183802
17:02:59|0.04173219
17:02:59|0.04181956
17:03:01|0.04181956
17:03:02|0.04174653
17:03:03|0.04169523
17:03:04|0.04169523
17:03:05|0.04169523
17:03:06|0.04171696
17:03:07|0.04164738
17:03:08|0.04164738
17:03:09|0.04169626
17:03:10|0.04170186
17:03:11|0.04166857
17:03:12|0.04174944
17:03:13|0.04174944
17:03:14|0.04174276
17:03:15|0.04169523
17:03:16|0.04169523
17:03:17|0.04167421
17:03:18|0.04167421
17:03:19|0.04167421
17:03:20|0.04170198
17:03:21|0.04164078
17:03:22|0.04169028
17:03:23|0.04166138
17:03:24|0.0416754
17:03:25|0.04167359
17:03:26|0.04168764
17:03:27|0.04168764
17:03:28|0.04167421
17:03:29|0.04167421
17:03:30|0.0416848
17:03:31|0.04168
17:03:32|0.04174276
17:03:33|0.04174276
17:03:34|0.04175146
17:03:35|0.04175146
17:03:36|0.04175146
17:03:37|0.04175146
17:03:38|0.04175146
17:03:39|0.04186075
17:03:40|0.04186075
17:03:41|0.04186075
17:03:42|0.04189201
17:03:43|0.04183471
17:03:44|0.04186075
17:03:45|0.04186075
17:03:46|0.04186075
17:03:47|0.04186075
17:03:48|0.04186075
17:03:49|0.04186075
17:03:50|0.04186075
17:03:51|0.04190031
17:03:53|0.04186075
17:03:53|0.04186075
17:03:54|0.04188636
17:03:56|0.04188636
17:03:57|0.04190399
17:03:58|0.04190399
17:03:59|0.04190399
17:04:00|0.04190399
17:04:01|0.04186075
17:04:02|0.04180005
17:04:04|0.04180005
17:04:05|0.04180005
17:04:05|0.04188783
17:04:06|0.04188783
17:04:08|0.04188783
17:04:08|0.04188783
17:04:10|0.04186205
17:04:11|0.04186776
17:04:12|0.04186776
17:04:13|0.04186776
17:04:14|0.04186776
17:04:16|0.04183075
17:04:17|0.04183075
17:04:18|0.04186823
17:04:19|0.04186823
17:04:20|0.04186823
17:04:21|0.04186836
17:04:21|0.04182778
17:04:23|0.04182778
17:04:23|0.04180719
17:04:24|0.04180713
17:04:26|0.04180599
17:04:27|0.0418
17:04:27|0.0418
17:04:29|0.04179466
17:04:30|0.04179466
17:04:31|0.04179466
17:04:31|0.04181918
17:04:33|0.04181918
17:04:33|0.04180661
17:04:35|0.04179322
17:04:36|0.04175541
17:04:37|0.04175541
17:04:37|0.04167421
17:04:38|0.04177839
17:04:39|0.04177839
17:04:41|0.04177839
17:04:42|0.04167589
17:04:42|0.04167589
17:04:43|0.04168068
17:04:44|0.04164078
17:04:46|0.04164078
17:04:46|0.04171652
17:04:47|0.04173064
17:04:48|0.04172661
17:04:50|0.04172661
17:04:50|0.04167685
17:04:52|0.04167685
17:04:53|0.04167685
17:04:55|0.04167685
17:04:55|0.04167685
17:04:57|0.04168057
17:04:58|0.04173595
17:04:59|0.04168404
17:05:00|0.04170026
17:05:01|0.04170026
17:05:03|0.04164078
17:05:03|0.0417357
17:05:05|0.0417357
17:05:06|0.0417357
17:05:07|0.0417357
17:05:08|0.04181889
17:05:10|0.0417357
17:05:10|0.0417357
17:05:12|0.04179377
17:05:13|0.04179377
17:05:13|0.04179377
17:05:14|0.04178902
17:05:15|0.04178902
17:05:17|0.04178902
17:05:17|0.04178421
17:05:19|0.04178421
17:05:20|0.04178421
17:05:20|0.04178421
17:05:22|0.04178421
17:05:23|0.04178421
17:05:24|0.04178421
17:05:25|0.04178421
17:05:26|0.04178421
17:05:27|0.04176451
17:05:28|0.04170148
17:05:29|0.04176827
17:05:30|0.04176827
17:05:31|0.04176827
17:05:32|0.04176827
17:05:33|0.04176827
17:05:34|0.04176827
17:05:35|0.04178386
17:05:36|0.04178386
17:05:37|0.0417
17:05:38|0.0417
17:05:39|0.0417
17:05:40|0.04177725
17:05:41|0.0417357
17:05:42|0.0418
17:05:43|0.0418
17:05:44|0.04178386
17:05:45|0.04178386
17:05:46|0.04178386
17:05:47|0.04178386
17:05:48|0.04178386
17:05:49|0.04180102
17:05:50|0.04180102
17:05:52|0.04193902
17:05:53|0.04193902
17:05:54|0.04193902
17:05:56|0.04193902
17:05:57|0.04193902
17:05:58|0.04193902
17:05:59|0.04183277
17:06:01|0.04189373
17:06:02|0.04183423
17:06:04|0.04189373
17:06:04|0.04189373
17:06:05|0.04189373
17:06:07|0.04183277
17:06:09|0.04183277
17:06:09|0.04183277
17:06:11|0.04181992
17:06:12|0.04183278
17:06:13|0.04180001
17:06:14|0.04180001
17:06:15|0.04180001
17:06:16|0.04180001
17:06:17|0.0418
17:06:18|0.0418
17:06:19|0.0418
17:06:20|0.0418
17:06:21|0.04183154
17:06:23|0.04183154
17:06:24|0.04183154
17:06:25|0.04183154
17:06:26|0.04183154
17:06:27|0.04183154
17:06:28|0.04183154
17:06:29|0.04183154
17:06:31|0.04182948
17:06:31|0.04182948
17:06:32|0.04182948
17:06:33|0.04182948
17:06:34|0.04182948
17:06:35|0.04182948
17:06:36|0.04182948
17:06:37|0.04182948
17:06:38|0.04182948
17:06:39|0.04182822
17:06:40|0.04182822
17:06:41|0.04182822
17:06:42|0.04182822
17:06:43|0.04179525
17:06:44|0.04182788
17:06:45|0.04182474
17:06:46|0.04182474
17:06:47|0.04182474
17:06:48|0.04182474
17:06:49|0.04182474
17:06:50|0.041727
17:06:52|0.041727
17:06:52|0.041727
17:06:54|0.041727
17:06:55|0.04177219
17:06:57|0.04177219
17:06:59|0.04177219
17:06:59|0.04177219
17:07:01|0.04177219
17:07:01|0.04177219
17:07:02|0.0417
17:07:03|0.0417
17:07:04|0.0417
17:07:06|0.0417
17:07:07|0.04174924
17:07:08|0.04174924
17:07:09|0.04174924
17:07:10|0.04174924
17:07:11|0.04174924
17:07:12|0.04174924
17:07:13|0.04174924
17:07:14|0.04174924
17:07:15|0.04174924
17:07:16|0.04174936
17:07:17|0.04174936
17:07:18|0.04174936
17:07:19|0.04177995
17:07:20|0.04177995
17:07:21|0.04175052
17:07:22|0.04177833
17:07:23|0.04177833
17:07:24|0.04177833
17:07:25|0.04177631
17:07:26|0.04177631
17:07:27|0.04177631
17:07:28|0.0417668
17:07:29|0.0417668
17:07:30|0.04176537
17:07:31|0.04176537
17:07:32|0.04174924
17:07:33|0.04174924
17:07:34|0.04174924
17:07:35|0.04174924
17:07:36|0.04174924
17:07:37|0.04174924
17:07:38|0.04174924
17:07:39|0.041727
17:07:40|0.041727
17:07:41|0.041727
17:07:42|0.041727
17:07:43|0.04173271
17:07:44|0.04173271
17:07:45|0.04173426
17:07:46|0.04173426
17:07:47|0.04173353
17:07:48|0.04173426
17:07:49|0.04174924
17:07:50|0.04174924
17:07:51|0.04174924
17:07:52|0.04174924
17:07:53|0.04174694
17:07:54|0.04174694
17:07:55|0.04181985
17:07:57|0.04181985
17:07:58|0.04181985
17:07:59|0.04181985
17:08:00|0.04181985
17:08:00|0.04181985
17:08:02|0.04176482
17:08:02|0.04176928
17:08:04|0.04176928
17:08:05|0.04176928
17:08:06|0.04176928
17:08:08|0.04179823
17:08:08|0.04179823
17:08:09|0.04179823
17:08:11|0.04179823
17:08:12|0.04179823
17:08:13|0.04176348
17:08:14|0.04176348
17:08:15|0.04177683
17:08:16|0.04177683
17:08:18|0.04177683
17:08:19|0.04177683
17:08:19|0.04176791
17:08:21|0.04176791
17:08:22|0.04176791
17:08:23|0.04176791
17:08:23|0.04176791
17:08:24|0.04175
17:08:26|0.04176791
17:08:27|0.0417612
17:08:27|0.0417612
17:08:29|0.04183354
17:08:30|0.04180736
17:08:31|0.04180736
17:08:32|0.04180738
17:08:32|0.04180738
17:08:33|0.04180738
17:08:35|0.04180738
17:08:35|0.04180738
17:08:36|0.04180738
17:08:38|0.04180738
17:08:39|0.04180738
17:08:39|0.04181144
17:08:40|0.04181144
17:08:41|0.0418727
17:08:43|0.04187659
17:08:43|0.04181145
17:08:44|0.04189879
17:08:46|0.04189877
17:08:46|0.04189877
17:08:48|0.04189877
17:08:49|0.04181986
17:08:49|0.04181986
17:08:51|0.04181986
17:08:52|0.04181986
17:08:53|0.04181986
17:08:53|0.04181986
17:08:54|0.04181986
17:08:56|0.04181986
17:08:57|0.04188811
17:08:59|0.04188811
17:08:59|0.04188811
17:09:00|0.04188811
17:09:02|0.04181754
17:09:03|0.04181754
17:09:04|0.04181754
17:09:05|0.04181754
17:09:06|0.04180739
17:09:07|0.04180739
17:09:08|0.04180739
17:09:09|0.04180739
17:09:10|0.04180739
17:09:11|0.04184903
17:09:12|0.04184903
17:09:13|0.04184903
17:09:14|0.04184903
17:09:15|0.04184903
17:09:16|0.04184903
17:09:17|0.04184903
17:09:18|0.04184903
17:09:19|0.04184903
17:09:20|0.04183875
17:09:21|0.04180011
17:09:22|0.04180011
17:09:23|0.04180011
17:09:24|0.04180011
17:09:25|0.04179365
17:09:26|0.04179365
17:09:27|0.04179297
17:09:28|0.04176828
17:09:29|0.04176828
17:09:30|0.04176828
17:09:31|0.04176828
17:09:33|0.04176828
17:09:33|0.04176828
17:09:34|0.04176828
17:09:36|0.04179209
17:09:36|0.04179209
17:09:37|0.04179209
17:09:38|0.04179209
17:09:39|0.04179209
17:09:41|0.04179209
17:09:41|0.04179209
17:09:42|0.04179209
17:09:44|0.04179209
17:09:44|0.04179209
17:09:45|0.04179209
17:09:46|0.04176827
17:09:47|0.04176827
17:09:48|0.04176827
17:09:49|0.04176827
17:09:51|0.04175435
17:09:51|0.04178585
17:09:52|0.0417897
17:09:53|0.0417897
17:09:55|0.0417897
17:09:56|0.0417897
17:09:57|0.0417897
17:09:58|0.04177867
17:09:58|0.04177867
17:10:00|0.0417534
17:10:01|0.0417534
17:10:02|0.04171335
17:10:03|0.04171335
17:10:04|0.04172605
17:10:05|0.04172605
17:10:07|0.04172605
17:10:07|0.04172605
17:10:09|0.04172738
17:10:10|0.04175137
17:10:11|0.04172605
17:10:11|0.0416827
17:10:13|0.04174819
17:10:14|0.04174913
17:10:16|0.04172738
17:10:16|0.04164078
17:10:17|0.04168273
17:10:18|0.04172
17:10:19|0.04172
17:10:20|0.0416803
17:10:21|0.0416803
17:10:23|0.0416803
17:10:24|0.04172184
17:10:25|0.04172184
17:10:26|0.04172184
17:10:26|0.04172184
17:10:28|0.04168201
17:10:29|0.04168201
17:10:30|0.04168201
17:10:31|0.04168201
17:10:32|0.04168201
17:10:33|0.04168201
17:10:34|0.04168201
17:10:35|0.04168201
17:10:36|0.04177851
17:10:37|0.04177851
17:10:38|0.04177851
17:10:39|0.04177851
17:10:40|0.0418
17:10:41|0.04180892
17:10:43|0.04180754
17:10:43|0.04180754
17:10:45|0.04180754
17:10:45|0.04168201
17:10:46|0.04165
17:10:47|0.04167216
17:10:48|0.04163449
17:10:49|0.04163449
17:10:50|0.04165295
17:10:51|0.04165295
17:10:52|0.04165295
17:10:53|0.04167525
17:10:55|0.04167525
17:10:56|0.04163449
17:10:57|0.04163449
17:10:58|0.04165361
17:10:59|0.04165361
17:11:00|0.04167518
17:11:01|0.04165532
17:11:02|0.0416152
17:11:03|0.0416152
17:11:04|0.04165388
17:11:05|0.04164784
17:11:06|0.04164784
17:11:07|0.04164784
17:11:08|0.04164784
17:11:10|0.04170163
17:11:11|0.04168358
17:11:12|0.04168358
17:11:13|0.04168358
17:11:14|0.04168408
17:11:15|0.04168408
17:11:16|0.04168408
17:11:17|0.04168408
17:11:18|0.04168408
17:11:19|0.04168408
17:11:20|0.04164621
17:11:21|0.04162184
17:11:22|0.04161509
17:11:23|0.04161509
17:11:24|0.04166084
17:11:25|0.04166084
17:11:26|0.04166084
17:11:27|0.04166084
17:11:28|0.04166084
17:11:29|0.04166084
17:11:30|0.04166084
17:11:31|0.04166084
17:11:32|0.04166084
17:11:33|0.04161003
17:11:34|0.0416
17:11:35|0.04160001
17:11:36|0.0416
17:11:37|0.04160948
17:11:38|0.04160948
17:11:39|0.04160948
17:11:40|0.04158244
17:11:41|0.04158244
17:11:42|0.04158244
17:11:43|0.04158244
17:11:44|0.04158314
17:11:45|0.04158314
17:11:46|0.04160948
17:11:47|0.04160948
17:11:48|0.04160948
17:11:49|0.0415913
17:11:50|0.04159936
17:11:51|0.04160689
17:11:52|0.04160689
17:11:53|0.04160689
17:11:54|0.04160851
17:11:55|0.04160851
17:11:56|0.04160851
17:11:57|0.04160851
17:11:58|0.04160689
17:12:00|0.04160689
17:12:01|0.04160689
17:12:02|0.04160582
17:12:03|0.0416
17:12:04|0.04158244
17:12:05|0.04158244
17:12:06|0.04160646
17:12:07|0.04160646
17:12:09|0.04160646
17:12:10|0.0416
17:12:10|0.0416
17:12:11|0.04160254
17:12:13|0.04160254
17:12:14|0.04160254
17:12:14|0.04160102
17:12:15|0.04160323
17:12:16|0.04168379
17:12:17|0.04165809
17:12:18|0.04165809
17:12:19|0.04165809
17:12:21|0.0417
17:12:21|0.0417
17:12:22|0.04173433
17:12:24|0.04162723
17:12:25|0.04162723
17:12:25|0.04162723
17:12:26|0.04170005
17:12:27|0.04170045
17:12:29|0.04170045
17:12:30|0.04170045
17:12:30|0.04170045
17:12:31|0.04170045
17:12:32|0.04170045
17:12:33|0.04163738
17:12:34|0.04163738
17:12:35|0.04163738
17:12:37|0.04163738
17:12:38|0.04163738
17:12:39|0.04163738
17:12:40|0.04163738
17:12:41|0.0416
17:12:42|0.04160323
17:12:43|0.04160163
17:12:44|0.04160163
17:12:45|0.04160163
17:12:46|0.04160163
17:12:47|0.04160163
17:12:48|0.04160163
17:12:49|0.04160163
17:12:50|0.04160163
17:12:51|0.04160163
17:12:52|0.04160163
17:12:53|0.04160163
17:12:54|0.04160163
17:12:56|0.04160163
17:12:56|0.04156725
17:12:57|0.04158711
17:12:58|0.04158711
17:13:00|0.04160163
17:13:01|0.04154342
17:13:02|0.04150674
17:13:03|0.04150674
17:13:04|0.04150674
17:13:05|0.04149679
17:13:06|0.04148658
17:13:08|0.04151325
17:13:09|0.04147412
17:13:09|0.04148658
17:13:10|0.04148658
17:13:11|0.04141
17:13:13|0.0414
17:13:15|0.0414
17:13:15|0.04144489
17:13:17|0.0414
17:13:18|0.04143588
17:13:19|0.0414
17:13:20|0.04142827
17:13:21|0.0414
17:13:23|0.0414
17:13:24|0.0414
17:13:24|0.04140658
17:13:25|0.0414
17:13:26|0.04135762
17:13:27|0.04135762
17:13:29|0.04135762
17:13:30|0.04139367
17:13:31|0.04139367
17:13:31|0.04139367
17:13:33|0.0415
17:13:33|0.0415
17:13:34|0.04147265
17:13:35|0.04147265
17:13:37|0.04147265
17:13:37|0.0414747
17:13:38|0.0414747
17:13:40|0.0414747
17:13:40|0.04149789
17:13:41|0.04149789
17:13:42|0.0415
17:13:43|0.04150065
17:13:44|0.04152661
17:13:45|0.04152661
17:13:47|0.04146856
17:13:47|0.04144557
17:13:48|0.04150001
17:13:49|0.04149578
17:13:50|0.04149462
17:13:51|0.04149462
17:13:53|0.04149462
17:13:54|0.04149462
17:13:55|0.0414903
17:13:56|0.0414903
17:13:57|0.04146856
17:13:59|0.04146856
17:13:59|0.04140766
17:14:01|0.04140766
17:14:03|0.0414804
17:14:03|0.04142372
17:14:05|0.04148417
17:14:07|0.0414874
17:14:07|0.04148559
17:14:09|0.0414804
17:14:11|0.0414804
17:14:11|0.0414804
17:14:12|0.0414804
17:14:13|0.0414804
17:14:14|0.04146905
17:14:15|0.04146905
17:14:16|0.04142848
17:14:17|0.04142848
17:14:18|0.04142848
17:14:20|0.04146049
17:14:21|0.04146049
17:14:21|0.04146049
17:14:23|0.04146049
17:14:25|0.04146125
17:14:25|0.04146125
17:14:26|0.04142994
17:14:27|0.04142994
17:14:28|0.04142994
17:14:29|0.04142994
17:14:30|0.04142994
17:14:32|0.04142994
17:14:32|0.04142994
17:14:34|0.04142994
17:14:35|0.0414
17:14:36|0.0414
17:14:37|0.0414552
17:14:38|0.0414552
17:14:38|0.0414552
17:14:39|0.0414552
17:14:40|0.0414552
17:14:42|0.0414552
17:14:43|0.0414552
17:14:43|0.04144931
17:14:45|0.04144931
17:14:45|0.04144931
17:14:46|0.04142994
17:14:48|0.04145043
17:14:49|0.0414543
17:14:49|0.0414543
17:14:50|0.0414543
17:14:53|0.04144809
17:14:53|0.04144809
17:14:54|0.04144565
17:14:55|0.0414
17:14:56|0.0414
17:14:57|0.0414
17:14:58|0.0414
17:14:59|0.04143948
17:15:00|0.04143948
17:15:01|0.04143948
17:15:02|0.0414
17:15:03|0.0414
17:15:04|0.0414
17:15:05|0.04144497
17:15:06|0.04139767
17:15:07|0.04139767
17:15:08|0.04139767
17:15:09|0.04139767
17:15:10|0.04139767
17:15:11|0.04139767
17:15:12|0.04136
17:15:13|0.0413954
17:15:14|0.0413954
17:15:15|0.0413
17:15:16|0.0413
17:15:17|0.04139029
17:15:18|0.04139029
17:15:19|0.04139029
17:15:20|0.04139029
17:15:21|0.04136793
17:15:22|0.04130182
17:15:23|0.04136696
17:15:24|0.04136696
17:15:25|0.04136696
17:15:26|0.04136696
17:15:27|0.04136696
17:15:28|0.04136696
17:15:29|0.04136696
17:15:30|0.04130457
17:15:31|0.04136436
17:15:32|0.04136436
17:15:33|0.04136436
17:15:34|0.04130725
17:15:35|0.04130725
17:15:36|0.04130725
17:15:37|0.04130725
17:15:38|0.04130224
17:15:39|0.04129848
17:15:40|0.04128001
17:15:41|0.04128001
17:15:42|0.04128001
17:15:43|0.04128001
17:15:44|0.04129283
17:15:45|0.0412949
17:15:46|0.0412949
17:15:47|0.0412949
17:15:48|0.0412276
17:15:49|0.0412276
17:15:50|0.04124393
17:15:51|0.04128001
17:15:52|0.04127822
17:15:53|0.04127632
17:15:54|0.04128171
17:15:55|0.04128171
17:15:56|0.04121769
17:15:57|0.04121959
17:15:58|0.04126822
17:15:59|0.04123266
17:16:00|0.04121664
17:16:01|0.04123594
17:16:03|0.04120046
17:16:03|0.04120046
17:16:04|0.04120046
17:16:06|0.04124013
17:16:08|0.04120153
17:16:08|0.0412
17:16:10|0.04119994
17:16:11|0.04117112
17:16:11|0.04117112
17:16:14|0.04114
17:16:14|0.04114
17:16:16|0.04112848
17:16:17|0.04113669
17:16:18|0.04113669
17:16:19|0.04112822
17:16:20|0.04112822
17:16:22|0.04112822
17:16:22|0.04112822
17:16:24|0.04112628
17:16:25|0.04112628
17:16:26|0.04112661
17:16:27|0.04112661
17:16:28|0.04112661
17:16:29|0.04112629
17:16:30|0.0411
17:16:31|0.04110547
17:16:32|0.0411
17:16:33|0.04110547
17:16:35|0.04108679
17:16:35|0.04108679
17:16:36|0.04108662
17:16:37|0.04107001
17:16:38|0.04107001
17:16:39|0.04107
17:16:41|0.04107047
17:16:42|0.04107047
17:16:42|0.04108546
17:16:43|0.04106961
17:16:45|0.04107001
17:16:46|0.04107001
17:16:47|0.04108662
17:16:49|0.04108662
17:16:49|0.04108679
17:16:50|0.04106492
17:16:51|0.04106492
17:16:52|0.04108514
17:16:53|0.04106492
17:16:54|0.04106763
17:16:55|0.0410691
17:16:56|0.0410691
17:16:57|0.0410691
17:16:58|0.0410691
17:16:59|0.0410691
17:17:00|0.04108662
17:17:01|0.04108661
17:17:02|0.04108039
17:17:03|0.04107341
17:17:05|0.04108479
17:17:06|0.0410837
17:17:07|0.04108557
17:17:07|0.04108557
17:17:09|0.04109774
17:17:10|0.04108479
17:17:10|0.04110547
17:17:12|0.0411
17:17:13|0.04111032
17:17:14|0.04111032
17:17:14|0.04109999
17:17:16|0.04112661
17:17:18|0.04112661
17:17:18|0.04112661
17:17:19|0.04112661
17:17:20|0.04119189
17:17:21|0.04114103
17:17:23|0.04116721
17:17:24|0.04119202
17:17:25|0.04118289
17:17:26|0.04116753
17:17:26|0.04116983
17:17:28|0.04116983
17:17:29|0.04116983
17:17:30|0.04116903
17:17:31|0.04111403
17:17:32|0.04118289
17:17:33|0.04118289
17:17:35|0.04118289
17:17:35|0.04118812
17:17:36|0.04118812
17:17:37|0.04118812
17:17:38|0.04117
17:17:39|0.04117
17:17:40|0.04117
17:17:41|0.04117
17:17:42|0.04117
17:17:43|0.04117
17:17:44|0.04117
17:17:45|0.04117914
17:17:46|0.04119672
17:17:47|0.04116984
17:17:48|0.04116984
17:17:49|0.04118812
17:17:50|0.04119672
17:17:51|0.0412
17:17:52|0.04119766
17:17:54|0.04119766
17:17:55|0.04119766
17:17:56|0.04119766
17:17:57|0.04117914
17:17:58|0.04117914
17:17:59|0.04119429
17:17:59|0.04119429
17:18:01|0.0412
17:18:02|0.04112333
17:18:03|0.04112333
17:18:03|0.04117557
17:18:04|0.04118286
17:18:05|0.04118049
17:18:07|0.0411
17:18:08|0.0411
17:18:09|0.04111938
17:18:11|0.04111921
17:18:11|0.04111931
17:18:13|0.04111907
17:18:14|0.04111907
17:18:14|0.04111938
17:18:16|0.04110035
17:18:17|0.04110035
17:18:18|0.04111938
17:18:19|0.04111938
17:18:20|0.04111938
17:18:22|0.04111973
17:18:22|0.04111973
17:18:23|0.04111973
17:18:24|0.04111973
17:18:25|0.04111973
17:18:26|0.04111937
17:18:27|0.0411161
17:18:28|0.0411161
17:18:29|0.0411161
17:18:30|0.0411161
17:18:32|0.04110906
17:18:32|0.0411
17:18:33|0.04111516
17:18:35|0.04111287
17:18:36|0.04111785
17:18:36|0.04111938
17:18:37|0.04111938
17:18:38|0.04111938
17:18:39|0.04111938
17:18:41|0.04111938
17:18:41|0.04111938
17:18:43|0.04111807
17:18:44|0.04111807
17:18:46|0.04111807
17:18:46|0.04111938
17:18:47|0.04111819
17:18:48|0.04111938
17:18:49|0.04111938
17:18:50|0.04111938
17:18:52|0.04111807
17:18:53|0.04111807
17:18:53|0.04111807
17:18:56|0.04111938
17:18:56|0.04118826
17:18:58|0.04119997
17:18:59|0.04119997
17:18:59|0.04119997
17:19:02|0.04119997
17:19:03|0.04115967
17:19:04|0.04115967
17:19:05|0.0412
17:19:06|0.04119997
17:19:08|0.04119997
17:19:08|0.0412
17:19:09|0.0412276
17:19:10|0.0412276
17:19:11|0.04126185
17:19:12|0.04126185
17:19:13|0.04127737
17:19:14|0.04127737
17:19:15|0.04127737
17:19:16|0.04130494
17:19:17|0.04139143
17:19:19|0.04139143
17:19:20|0.04138632
17:19:20|0.04140091
17:19:21|0.04140091
17:19:24|0.04138238
17:19:24|0.04139154
17:19:25|0.04139154
17:19:26|0.04132017
17:19:27|0.04139131
17:19:28|0.04136931
17:19:29|0.04136931
17:19:31|0.0413695
17:19:31|0.0413695
17:19:32|0.0413695
17:19:34|0.0412872
17:19:34|0.04131635
17:19:35|0.04131635
17:19:36|0.04130414
17:19:37|0.04130414
17:19:38|0.04130414
17:19:39|0.04130414
17:19:40|0.04130414
17:19:42|0.04130414
17:19:42|0.04130414
17:19:43|0.04130414
17:19:44|0.04130414
17:19:45|0.04130414
17:19:46|0.04130414
17:19:47|0.0413
17:19:48|0.0413
17:19:49|0.04131337
17:19:50|0.04131337
17:19:51|0.04131337
17:19:52|0.04127378
17:19:53|0.04127378
17:19:54|0.04131337
17:19:55|0.04131337
17:19:56|0.04131337
17:19:58|0.04131899
17:19:59|0.04131899
17:20:00|0.0413
17:20:01|0.04131337
17:20:02|0.04121801
17:20:04|0.04129912
17:20:05|0.04129912
17:20:06|0.04129912
17:20:08|0.04128674
17:20:09|0.04128674
17:20:10|0.04128674
17:20:10|0.04129912
17:20:12|0.04129912
17:20:14|0.04129912
17:20:14|0.04129912
17:20:16|0.04128519
17:20:18|0.04128519
17:20:19|0.04128519
17:20:19|0.04128519
17:20:20|0.04127461
17:20:21|0.04127461
17:20:23|0.041219
17:20:24|0.0412718
17:20:24|0.0412718
17:20:26|0.0412718
17:20:26|0.0412718
17:20:27|0.04126167
17:20:29|0.04126167
17:20:30|0.04126167
17:20:31|0.04126167
17:20:32|0.04126167
17:20:32|0.04126167
17:20:34|0.04126167
17:20:35|0.04126167
17:20:36|0.04126167
17:20:36|0.04126167
17:20:38|0.04126167
17:20:38|0.04126167
17:20:40|0.04126245
17:20:40|0.04126245
17:20:42|0.04126245
17:20:43|0.04125438
17:20:43|0.04128519
17:20:45|0.04128606
17:20:46|0.04128606
17:20:46|0.0413366
17:20:48|0.04127306
17:20:49|0.04127306
17:20:50|0.04127547
17:20:51|0.04131528
17:20:52|0.04131528
17:20:52|0.04131589
17:20:54|0.04133436
17:20:55|0.04133436
17:20:56|0.04126167
17:20:56|0.04121089
17:20:57|0.04116815
17:20:59|0.04124655
17:21:00|0.04124195
17:21:02|0.04123048
17:21:03|0.04117277
17:21:04|0.04117277
17:21:05|0.04117277
17:21:06|0.04124503
17:21:07|0.04124503
17:21:09|0.04117512
17:21:09|0.04122503
17:21:10|0.0411811
17:21:11|0.0411811
17:21:13|0.0411811
17:21:15|0.0411811
17:21:15|0.0411811
17:21:16|0.0411811
17:21:17|0.0411811
17:21:18|0.0411811
17:21:19|0.04122042
17:21:20|0.04122042
17:21:21|0.04122042
17:21:22|0.04122042
17:21:23|0.04122042
17:21:24|0.04125581
17:21:26|0.04125581
17:21:27|0.04125581
17:21:28|0.04122503
17:21:29|0.04125581
17:21:30|0.04125581
17:21:31|0.04125581
17:21:32|0.04125911
17:21:33|0.04125911
17:21:34|0.04125911
17:21:35|0.04125911
17:21:36|0.04125911
17:21:37|0.04124734
17:21:38|0.04124734
17:21:38|0.04124734
17:21:39|0.04124734
17:21:41|0.04124734
17:21:42|0.04122047
17:21:43|0.04122047
17:21:44|0.04122047
17:21:45|0.0412205
17:21:45|0.0412205
17:21:46|0.0412205
17:21:47|0.04122042
17:21:49|0.04122042
17:21:49|0.04122042
17:21:51|0.04122042
17:21:52|0.04122042
17:21:53|0.04122042
17:21:54|0.04122042
17:21:55|0.04122042
17:21:56|0.04122042
17:21:58|0.04122042
17:21:58|0.04122042
17:21:59|0.04122042
17:22:00|0.04122042
17:22:01|0.04122042
17:22:02|0.04118498
17:22:03|0.04118832
17:22:04|0.04122042
17:22:05|0.04122042
17:22:06|0.04122043
17:22:07|0.04122043
17:22:08|0.04122043
17:22:10|0.04122043
17:22:11|0.04122043
17:22:12|0.04124733
17:22:14|0.04124733
17:22:14|0.04124733
17:22:16|0.04126167
17:22:17|0.04126167
17:22:19|0.04126166
17:22:20|0.04126166
17:22:21|0.04126166
17:22:22|0.04126165
17:22:24|0.04128488
17:22:25|0.04128488
17:22:25|0.04128488
17:22:27|0.04128488
17:22:28|0.04128702
17:22:28|0.04128702
17:22:29|0.04128702
17:22:30|0.04128702
17:22:32|0.04128702
17:22:32|0.04128702
17:22:34|0.04128702
17:22:34|0.0413
17:22:36|0.0413
17:22:36|0.0413
17:22:38|0.0413
17:22:38|0.0413
17:22:39|0.04134145
17:22:40|0.0413
17:22:42|0.04135577
17:22:42|0.04135577
17:22:44|0.04135577
17:22:44|0.04133954
17:22:46|0.04133954
17:22:47|0.04135577
17:22:48|0.04136384
17:22:49|0.04136384
17:22:50|0.04136384
17:22:51|0.04136384
17:22:52|0.04136384
17:22:53|0.04136315
17:22:54|0.04136315
17:22:55|0.04136315
17:22:56|0.04136315
17:22:57|0.04136315
17:22:58|0.04136315
17:22:59|0.04136315
17:23:00|0.04136315
17:23:01|0.04136315
17:23:03|0.04133993
17:23:04|0.04136315
17:23:04|0.04136315
17:23:05|0.04136315
17:23:07|0.04136315
17:23:08|0.04136315
17:23:09|0.04136315
17:23:10|0.04136315
17:23:11|0.04136315
17:23:12|0.04136315
17:23:14|0.04136315
17:23:14|0.04136315
17:23:16|0.04136315
17:23:17|0.04136315
17:23:18|0.04136315
17:23:19|0.04136315
17:23:20|0.04136666
17:23:21|0.04136666
17:23:22|0.04136683
17:23:23|0.04136683
17:23:24|0.04136683
17:23:25|0.04136683
17:23:26|0.04136683
17:23:27|0.04137281
17:23:28|0.0414961
17:23:30|0.0415408
17:23:30|0.04155148
17:23:32|0.04147643
17:23:32|0.04147643
17:23:33|0.04147643
17:23:34|0.04152627
17:23:35|0.04152627
17:23:36|0.04152627
17:23:38|0.04152627
17:23:38|0.04152627
17:23:40|0.04157734
17:23:40|0.04157734
17:23:41|0.04161442
17:23:42|0.04161819
17:23:43|0.04168162
17:23:44|0.04169994
17:23:45|0.04163976
17:23:46|0.04154082
17:23:47|0.04154082
17:23:48|0.04154082
17:23:50|0.04151445
17:23:51|0.04157783
17:23:52|0.04154082
17:23:53|0.04154082
17:23:54|0.0415
17:23:55|0.0415
17:23:56|0.0415
17:23:57|0.0415
17:23:58|0.04150016
17:23:59|0.0415
17:24:00|0.0415
17:24:02|0.0415
17:24:03|0.04146621
17:24:04|0.04146621
17:24:05|0.04159998
17:24:06|0.0416
17:24:07|0.0416
17:24:08|0.04155711
17:24:09|0.04155711
17:24:10|0.04168618
17:24:11|0.04168618
17:24:12|0.04155387
17:24:13|0.04155387
17:24:14|0.04155387
17:24:15|0.04164132
17:24:17|0.04164132
17:24:17|0.04164132
17:24:18|0.04158362
17:24:20|0.04164521
17:24:21|0.04158362
17:24:21|0.04158362
17:24:23|0.04163598
17:24:23|0.04163598
17:24:25|0.04163598
17:24:26|0.04163269
17:24:26|0.04163269
17:24:27|0.04163269
17:24:28|0.04163269
17:24:30|0.0416275
17:24:31|0.0416275
17:24:31|0.04157341
17:24:33|0.04157341
17:24:34|0.04157341
17:24:34|0.04157341
17:24:36|0.04157762
17:24:36|0.04161814
17:24:37|0.04161814
17:24:39|0.04161814
17:24:40|0.04161814
17:24:40|0.04161814
17:24:42|0.04161814
17:24:43|0.04158605
17:24:43|0.0416
17:24:44|0.04158144
17:24:45|0.04158144
17:24:46|0.04158144
17:24:48|0.04158144
17:24:48|0.04158144
17:24:50|0.04158
17:24:51|0.04158001
17:24:52|0.04158001
17:24:52|0.04158001
17:24:53|0.04158001
17:24:55|0.04158001
17:24:56|0.04158001
17:24:57|0.04158001
17:24:58|0.04158001
17:24:59|0.04158001
17:25:00|0.04158001
17:25:01|0.04158001
17:25:02|0.04156863
17:25:03|0.0415
17:25:04|0.0415
17:25:05|0.0415597
17:25:06|0.0415597
17:25:07|0.04155471
17:25:08|0.04159999
17:25:09|0.04159999
17:25:10|0.04159999
17:25:11|0.04159999
17:25:12|0.04158001
17:25:13|0.04158001
17:25:15|0.04159123
17:25:16|0.04159123
17:25:17|0.04159123
17:25:19|0.04159123
17:25:20|0.04159123
17:25:21|0.04159123
17:25:22|0.04159123
17:25:23|0.04157137
17:25:24|0.04157137
17:25:25|0.04150999
17:25:26|0.04150999
17:25:27|0.04150999
17:25:29|0.04150999
17:25:30|0.04150999
17:25:30|0.04150999
17:25:32|0.04150999
17:25:33|0.04150999
17:25:34|0.04150999
17:25:34|0.04150999
17:25:36|0.04150999
17:25:37|0.04150999
17:25:38|0.04150999
17:25:39|0.04150999
17:25:40|0.04150999
17:25:41|0.04154045
17:25:42|0.04154045
17:25:43|0.04154045
17:25:44|0.04154045
17:25:45|0.04154045
17:25:46|0.04154132
17:25:47|0.04154132
17:25:48|0.04154132
17:25:49|0.04154132
17:25:50|0.04151055
17:25:51|0.04154123
17:25:52|0.04154131
17:25:53|0.04154131
17:25:54|0.04154045
17:25:55|0.04154045
17:25:56|0.04154045
17:25:57|0.04154045
17:25:58|0.04154045
17:25:59|0.04154045
17:26:00|0.04154045
17:26:01|0.04152138
17:26:02|0.04151056
17:26:03|0.0415885
17:26:04|0.0415885
17:26:05|0.0415885
17:26:06|0.04159233
17:26:07|0.04159233
17:26:08|0.04163893
17:26:09|0.0415897
17:26:10|0.0415897
17:26:11|0.04161006
17:26:12|0.04154128
17:26:14|0.04159073
17:26:14|0.04159878
17:26:16|0.04159878
17:26:17|0.04155101
17:26:18|0.04155101
17:26:20|0.04159233
17:26:20|0.04155196
17:26:22|0.04155196
17:26:23|0.04155196
17:26:23|0.04155196
17:26:25|0.04155196
17:26:26|0.04155196
17:26:27|0.0415925
17:26:28|0.04164512
17:26:29|0.04164512
17:26:30|0.04164512
17:26:31|0.04164512
17:26:32|0.04164512
17:26:33|0.04164512
17:26:34|0.04164512
17:26:35|0.04159
17:26:36|0.04159
17:26:37|0.04159
17:26:38|0.04159
17:26:39|0.04159845
17:26:40|0.04159845
17:26:42|0.04159845
17:26:42|0.0416
17:26:44|0.0416
17:26:45|0.0416
17:26:46|0.0416
17:26:46|0.0416
17:26:47|0.04160357
17:26:48|0.04166
17:26:50|0.04166
17:26:51|0.04166
17:26:51|0.04161856
17:26:53|0.04162328
17:26:53|0.04162328
17:26:54|0.04162996
17:26:56|0.04162996
17:26:57|0.04162996
17:26:57|0.04162996
17:26:58|0.04165999
17:26:59|0.04165999
17:27:01|0.04165999
17:27:02|0.04165999
17:27:03|0.04163231
17:27:04|0.04163231
17:27:05|0.04162905
17:27:07|0.04164512
17:27:07|0.04164512
17:27:09|0.04164512
17:27:10|0.04164512
17:27:11|0.04164512
17:27:12|0.04166
17:27:12|0.04166
17:27:15|0.0416373
17:27:16|0.04166
17:27:18|0.0416827
17:27:18|0.0416827
17:27:20|0.0416827
17:27:21|0.0416827
17:27:23|0.0416827
17:27:24|0.04166367
17:27:25|0.04168269
17:27:27|0.04168269
17:27:27|0.04168269
17:27:28|0.04168269
17:27:29|0.04168269
17:27:30|0.04168269
17:27:31|0.04168269
17:27:32|0.04168269
17:27:33|0.04168269
17:27:34|0.04168269
17:27:35|0.04168269
17:27:36|0.04166037
17:27:37|0.04166037
17:27:38|0.04166037
17:27:39|0.04167759
17:27:40|0.04167759
17:27:41|0.04167759
17:27:42|0.04167759
17:27:43|0.04167734
17:27:45|0.04167734
17:27:46|0.04167734
17:27:47|0.04166037
17:27:47|0.04167661
17:27:48|0.04167661
17:27:50|0.04167661
17:27:50|0.04167661
17:27:52|0.04167574
17:27:52|0.04167574
17:27:53|0.04167811
17:27:56|0.0416447
17:27:56|0.0416447
17:27:57|0.0416447
17:27:59|0.0416447
17:28:00|0.0416447
17:28:00|0.0416447
17:28:01|0.0416447
17:28:02|0.04164442
17:28:03|0.04164442
17:28:05|0.04164442
17:28:05|0.04164658
17:28:06|0.04164658
17:28:08|0.04164658
17:28:09|0.04164658
17:28:09|0.04168248
17:28:10|0.04168248
17:28:11|0.04168248
17:28:13|0.04168248
17:28:14|0.04168248
17:28:16|0.04168248
17:28:17|0.04165415
17:28:18|0.04165415
17:28:19|0.04165415
17:28:21|0.04165415
17:28:22|0.04165415
17:28:23|0.04165415
17:28:24|0.04165415
17:28:26|0.04165415
17:28:26|0.04165415
17:28:27|0.04165415
17:28:28|0.04165415
17:28:30|0.04168025
17:28:31|0.04168025
17:28:32|0.04168025
17:28:33|0.04167951
17:28:35|0.04167951
17:28:36|0.04164442
17:28:36|0.04164498
17:28:38|0.04164498
17:28:39|0.04164498
17:28:40|0.04164498
17:28:40|0.04160031
17:28:42|0.04160031
17:28:42|0.04160031
17:28:44|0.04164043
17:28:45|0.04164043
17:28:46|0.04164043
17:28:47|0.04164043
17:28:48|0.04164043
17:28:49|0.04164042
17:28:50|0.04164042
17:28:51|0.04164042
17:28:51|0.04164043
17:28:53|0.04164043
17:28:54|0.04164043
17:28:55|0.04164043
17:28:56|0.04164043
17:28:57|0.04164043
17:28:58|0.04164045
17:28:59|0.04164347
17:29:00|0.04164347
17:29:00|0.04164347
17:29:02|0.04164042
17:29:02|0.04162277
17:29:04|0.04162277
17:29:05|0.04164044
17:29:06|0.04164044
17:29:07|0.04164044
17:29:08|0.04164044
17:29:09|0.04164044
17:29:10|0.04164044
17:29:11|0.04164044
17:29:12|0.04164044
17:29:13|0.04164044
17:29:14|0.04161007
17:29:15|0.04161007
17:29:16|0.04161007
17:29:18|0.04161105
17:29:19|0.04161105
17:29:20|0.04160757
17:29:21|0.04160757
17:29:22|0.04160757
17:29:23|0.04160625
17:29:25|0.04160757
17:29:26|0.04160757
17:29:28|0.04160757
17:29:29|0.04160619
17:29:30|0.04160619
17:29:31|0.04160757
17:29:33|0.04160757
17:29:33|0.04160757
17:29:34|0.04160757
17:29:36|0.04162777
17:29:37|0.04162777
17:29:38|0.04162777
17:29:39|0.04162777
17:29:40|0.04162777
17:29:41|0.04162777
17:29:41|0.04162777
17:29:42|0.041608
17:29:43|0.04160204
17:29:44|0.04160204
17:29:46|0.0416
17:29:47|0.0416
17:29:48|0.0416
17:29:49|0.0416
17:29:50|0.0416
17:29:51|0.0416
17:29:51|0.0416
17:29:52|0.0416
17:29:54|0.04163466
17:29:55|0.04163466
17:29:56|0.04163466
17:29:57|0.04159845
17:29:57|0.04159845
17:29:59|0.04159845
17:30:01|0.04159183
17:30:01|0.04159183
17:30:02|0.04158098
17:30:03|0.04158098
17:30:04|0.04160198
17:30:05|0.0416
17:30:06|0.0416
17:30:07|0.0416246
17:30:08|0.0416246
17:30:10|0.0416246
17:30:11|0.04162383
17:30:12|0.04162383
17:30:13|0.04162383
17:30:14|0.04162383
17:30:15|0.04162383
17:30:16|0.04162383
17:30:18|0.04158207
17:30:18|0.04158207
17:30:19|0.04158207
17:30:21|0.04158207
17:30:22|0.04158207
17:30:23|0.0415875
17:30:24|0.0415875
17:30:25|0.04163897
17:30:26|0.0415875
17:30:27|0.0415875
17:30:28|0.04163436
17:30:29|0.04163418
17:30:30|0.04163418
17:30:31|0.04163935
17:30:32|0.04163936
17:30:34|0.04163936
17:30:34|0.04163936
17:30:35|0.04162383
17:30:37|0.04162383
17:30:37|0.04162383
17:30:38|0.04162383
17:30:39|0.04162383
17:30:40|0.04162383
17:30:42|0.04162383
17:30:43|0.04162383
17:30:44|0.04162383
17:30:45|0.04162383
17:30:46|0.04162383
17:30:47|0.04162383
17:30:48|0.04162383
17:30:49|0.04162383
17:30:50|0.04162108
17:30:51|0.04162108
17:30:52|0.04162108
17:30:53|0.04162108
17:30:54|0.04161691
17:30:55|0.04161691
17:30:56|0.0416
17:30:57|0.0416
17:30:58|0.0416
17:30:59|0.0416
17:31:00|0.0416
17:31:01|0.0416
17:31:02|0.04160002
17:31:03|0.04162282
17:31:04|0.04162282
17:31:05|0.04162282
17:31:06|0.04162282
17:31:07|0.04162282
17:31:08|0.04162282
17:31:09|0.04162282
17:31:10|0.04162282
17:31:11|0.04162282
17:31:12|0.04162282
17:31:13|0.04162282
17:31:14|0.04160004
17:31:15|0.04160004
17:31:16|0.04160004
17:31:17|0.04160004
17:31:19|0.04160004
17:31:20|0.04160004
17:31:21|0.04160337
17:31:22|0.04160337
17:31:23|0.04160337
17:31:24|0.04160337
17:31:26|0.04161596
17:31:27|0.04161596
17:31:28|0.04161596
17:31:29|0.04161733
17:31:30|0.04161733
17:31:31|0.04161733
17:31:32|0.04161733
17:31:33|0.04161733
17:31:35|0.04161733
17:31:35|0.04164854
17:31:36|0.04164854
17:31:38|0.04164854
17:31:39|0.04164854
17:31:40|0.04164854
17:31:40|0.04164854
17:31:41|0.04164854
17:31:42|0.04164854
17:31:43|0.04164854
17:31:45|0.04164854
17:31:45|0.04164854
17:31:47|0.04164846
17:31:48|0.04164846
17:31:49|0.04164846
17:31:50|0.04164846
17:31:50|0.04164846
17:31:52|0.04164846
17:31:53|0.04164846
17:31:53|0.04165
17:31:54|0.04165
17:31:56|0.04165
17:31:57|0.04165
17:31:58|0.04165
17:31:59|0.04161639
17:32:00|0.04164585
17:32:00|0.04164585
17:32:02|0.04164585
17:32:03|0.04160582
17:32:03|0.04164532
17:32:04|0.04164532
17:32:05|0.04164532
17:32:07|0.04164741
17:32:08|0.04164741
17:32:09|0.04164741
17:32:10|0.04164741
17:32:11|0.04164741
17:32:12|0.04164741
17:32:13|0.04164741
17:32:14|0.04164741
17:32:15|0.04164741
17:32:16|0.04164741
17:32:17|0.04167496
17:32:18|0.04167496
17:32:19|0.04167496
17:32:20|0.04167496
17:32:20|0.04167655
17:32:22|0.04165029
17:32:23|0.04165029
17:32:24|0.04165226
17:32:25|0.04165226
17:32:26|0.04167496
17:32:27|0.04170415
17:32:28|0.0416822
17:32:29|0.04173714
17:32:31|0.04175
17:32:31|0.04173847
17:32:32|0.04170483
17:32:34|0.04174497
17:32:34|0.04173847
17:32:35|0.04173847
17:32:37|0.04173847
17:32:38|0.04173847
17:32:39|0.04173847
17:32:40|0.04174497
17:32:41|0.04174497
17:32:43|0.04174637
17:32:43|0.04173847
17:32:44|0.04175
17:32:45|0.04175015
17:32:47|0.04175015
17:32:47|0.04175015
17:32:48|0.04175015
17:32:49|0.04175015
17:32:51|0.04180016
17:32:51|0.04179667
17:32:53|0.04186751
17:32:54|0.04184914
17:32:56|0.04184914
17:32:56|0.04185914
17:32:57|0.04185914
17:32:58|0.04185914
17:32:59|0.04185914
17:33:00|0.04180965
17:33:01|0.04184883
17:33:03|0.04183869
17:33:03|0.04184462
17:33:05|0.04184462
17:33:05|0.04184099
17:33:06|0.0419
17:33:07|0.04187152
17:33:08|0.04187152
17:33:09|0.04187211
17:33:10|0.04190638
17:33:11|0.04191058
17:33:12|0.04187616
17:33:13|0.04187616
17:33:14|0.04187055
17:33:15|0.04187055
17:33:16|0.04187055
17:33:18|0.04191268
17:33:19|0.04191268
17:33:20|0.04191269
17:33:21|0.04191269
17:33:23|0.04187742
17:33:23|0.04187742
17:33:24|0.04194331
17:33:25|0.04194331
17:33:26|0.04191059
17:33:27|0.04191059
17:33:29|0.04191059
17:33:30|0.04191059
17:33:31|0.04191059
17:33:32|0.04191059
17:33:33|0.04191059
17:33:34|0.04191059
17:33:35|0.04194332
17:33:36|0.04196108
17:33:37|0.04196108
17:33:38|0.04192008
17:33:39|0.04196685
17:33:40|0.04192218
17:33:41|0.04197027
17:33:43|0.04196778
17:33:44|0.0419224
17:33:44|0.0419224
17:33:45|0.04195868
17:33:47|0.04195868
17:33:47|0.04192445
17:33:49|0.04192445
17:33:49|0.04192445
17:33:50|0.04199755
17:33:52|0.04193916
17:33:52|0.04199714
17:33:53|0.04199714
17:33:55|0.04194702
17:33:56|0.042
17:33:57|0.04193435
17:33:58|0.04193544
17:33:59|0.04194306
17:34:00|0.04199038
17:34:01|0.04194822
17:34:03|0.04194764
17:34:03|0.04194764
17:34:04|0.0419456
17:34:06|0.04198696
17:34:06|0.04198696
17:34:08|0.04198696
17:34:09|0.04198696
17:34:09|0.04198672
17:34:10|0.04198672
17:34:11|0.04198672
17:34:13|0.04199038
17:34:14|0.04199038
17:34:15|0.04199038
17:34:15|0.04199038
17:34:16|0.04198672
17:34:18|0.04198672
17:34:18|0.0419472
17:34:20|0.0419472
17:34:20|0.0419472
17:34:21|0.0419472
17:34:23|0.04198753
17:34:24|0.04198753
17:34:25|0.04198753
17:34:26|0.04198753
17:34:27|0.04198753
17:34:28|0.04198753
17:34:29|0.04198753
17:34:31|0.04198753
17:34:32|0.04198753
17:34:33|0.04198753
17:34:34|0.04198753
17:34:35|0.04198753
17:34:37|0.04198753
17:34:38|0.04198753
17:34:38|0.0419929
17:34:39|0.04198753
17:34:40|0.04198753
17:34:42|0.04198753
17:34:42|0.04198753
17:34:44|0.04198753
17:34:44|0.04198753
17:34:45|0.04195723
17:34:47|0.04198753
17:34:48|0.04195705
17:34:48|0.04195705
17:34:50|0.04195999
17:34:51|0.04195999
17:34:52|0.041955
17:34:53|0.041955
17:34:55|0.041955
17:34:55|0.041955
17:34:56|0.041955
17:34:57|0.0419472
17:34:58|0.0419472
17:35:00|0.0419472
17:35:00|0.04195622
17:35:02|0.0419472
17:35:02|0.0419403
17:35:03|0.0419403
17:35:04|0.0419403
17:35:06|0.0419403
17:35:07|0.0419403
17:35:07|0.0419403
17:35:08|0.0419403
17:35:10|0.0419403
17:35:11|0.0419403
17:35:11|0.0419403
17:35:13|0.0419403
17:35:13|0.0419403
17:35:14|0.0419403
17:35:15|0.0419403
17:35:17|0.04193952
17:35:17|0.04193952
17:35:18|0.04193952
17:35:19|0.04192008
17:35:21|0.04191457
17:35:21|0.04191457
17:35:22|0.04191457
17:35:24|0.04191457
17:35:24|0.04192008
17:35:26|0.04191457
17:35:27|0.04192
17:35:28|0.04191516
17:35:29|0.04191516
17:35:30|0.04192
17:35:31|0.04192
17:35:32|0.04192
17:35:33|0.04192
17:35:34|0.04192
17:35:35|0.04192
17:35:36|0.04195253
17:35:38|0.04195253
17:35:39|0.04193162
17:35:40|0.04193162
17:35:41|0.04193162
17:35:42|0.04193162
17:35:43|0.04195161
17:35:44|0.04195161
17:35:45|0.04195161
17:35:46|0.04194787
17:35:47|0.04188114
17:35:48|0.04188114
17:35:50|0.04188114
17:35:50|0.04188114
17:35:51|0.04192
17:35:52|0.04192
17:35:53|0.04189348
17:35:54|0.04189348
17:35:56|0.04189348
17:35:56|0.04189348
17:35:57|0.04189348
17:35:58|0.04189348
17:35:59|0.04189348
17:36:01|0.04189348
17:36:02|0.04189348
17:36:03|0.04189521
17:36:04|0.04189521
17:36:05|0.04189521
17:36:06|0.04189521
17:36:07|0.04189521
17:36:08|0.04189521
17:36:09|0.04189521
17:36:10|0.04189521
17:36:11|0.04191999
17:36:12|0.04191999
17:36:14|0.04191999
17:36:14|0.04191999
17:36:16|0.04191999
17:36:17|0.04191999
17:36:19|0.04191999
17:36:19|0.04191999
17:36:20|0.04191999
17:36:21|0.04191999
17:36:23|0.04191999
17:36:25|0.04191999
17:36:26|0.04191999
17:36:27|0.04191999
17:36:28|0.04191999
17:36:30|0.04191996
17:36:30|0.04191996
17:36:31|0.04191996
17:36:32|0.04189469
17:36:33|0.04189469
17:36:34|0.04189469
17:36:35|0.04189469
17:36:36|0.04189469
17:36:37|0.04189469
17:36:38|0.04189469
17:36:39|0.04189469
17:36:40|0.04189469
17:36:41|0.04189469
17:36:42|0.04189469
17:36:43|0.04191996
17:36:44|0.04191996
17:36:45|0.04191996
17:36:47|0.04191996
17:36:47|0.04192
17:36:48|0.04192
17:36:50|0.04192
17:36:51|0.04192
17:36:52|0.04192
17:36:53|0.04191999
17:36:54|0.04192
17:36:55|0.04192
17:36:56|0.04192
17:36:57|0.04192
17:36:58|0.04192
17:36:59|0.04192
17:37:00|0.04192
17:37:01|0.04192
17:37:02|0.04192
17:37:04|0.0419005
17:37:04|0.0419005
17:37:05|0.0419005
17:37:06|0.0419005
17:37:07|0.0419005
17:37:08|0.0419005
17:37:09|0.0419005
17:37:10|0.04191904
17:37:11|0.04191904
17:37:12|0.04190001
17:37:13|0.04190001
17:37:14|0.04190001
17:37:15|0.04190001
17:37:16|0.04190001
17:37:17|0.04190001
17:37:18|0.04190001
17:37:19|0.04190001
17:37:20|0.04189999
17:37:21|0.04189469
17:37:22|0.04189469
17:37:24|0.04189469
17:37:24|0.04189469
17:37:27|0.04189469
17:37:27|0.04189469
17:37:29|0.04189469
17:37:30|0.04189469
17:37:32|0.04189122
17:37:32|0.041876
17:37:33|0.041875
17:37:34|0.041875
17:37:35|0.041875
17:37:36|0.041875
17:37:37|0.041875
17:37:38|0.041875
17:37:39|0.04190001
17:37:40|0.04190001
17:37:41|0.04190001
17:37:43|0.04190001
17:37:44|0.04190001
17:37:44|0.04190001
17:37:46|0.04190001
17:37:48|0.04190001
17:37:48|0.04190001
17:37:49|0.04190001
17:37:50|0.04190001
17:37:52|0.04190001
17:37:53|0.04190001
17:37:54|0.04190001
17:37:56|0.04190001
17:37:56|0.04190001
17:37:58|0.04190001
17:37:59|0.04189468
17:38:00|0.04189468
17:38:01|0.04189468
17:38:02|0.04187774
17:38:04|0.04189421
17:38:05|0.04189421
17:38:06|0.04189421
17:38:07|0.04189421
17:38:08|0.04189446
17:38:09|0.04189446
17:38:10|0.04189443
17:38:11|0.04189443
17:38:12|0.04189443
17:38:13|0.04187774
17:38:14|0.04187774
17:38:15|0.04187774
17:38:16|0.04187774
17:38:17|0.04187774
17:38:18|0.04189188
17:38:20|0.04189188
17:38:20|0.04189188
17:38:22|0.04189421
17:38:22|0.04189421
17:38:24|0.04189421
17:38:26|0.04189421
17:38:27|0.04189421
17:38:28|0.04189421
17:38:29|0.04189421
17:38:30|0.04189421
17:38:31|0.04189421
17:38:33|0.04189421
17:38:34|0.04189421
17:38:34|0.04189421
17:38:35|0.04189421
17:38:36|0.04189062
17:38:38|0.04189061
17:38:39|0.04189061
17:38:39|0.04189421
17:38:41|0.04189421
17:38:42|0.04189421
17:38:42|0.04189421
17:38:44|0.04189421
17:38:45|0.04189421
17:38:46|0.04189421
17:38:46|0.04189421
17:38:47|0.04189421
17:38:49|0.04189421
17:38:50|0.04189421
17:38:51|0.04186942
17:38:52|0.04186942
17:38:53|0.04186942
17:38:54|0.04186942
17:38:55|0.04186942
17:38:56|0.04186942
17:38:57|0.04186942
17:38:59|0.04186942
17:38:59|0.0418699
17:39:01|0.0418699
17:39:02|0.04186785
17:39:03|0.04186751
17:39:04|0.04186751
17:39:05|0.04186784
17:39:06|0.04186784
17:39:07|0.04186784
17:39:08|0.04186751
17:39:09|0.04186751
17:39:10|0.04186751
17:39:11|0.04186751
17:39:12|0.04186751
17:39:13|0.04186751
17:39:14|0.04189421
17:39:15|0.04189421
17:39:17|0.04189421
17:39:17|0.04186751
17:39:18|0.04186751
17:39:19|0.04186751
17:39:20|0.04186751
17:39:21|0.04186751
17:39:22|0.04186751
17:39:23|0.04186751
17:39:24|0.04186751
17:39:25|0.04186751
17:39:26|0.04186751
17:39:28|0.04186751
17:39:28|0.04186751
17:39:30|0.04186751
17:39:30|0.04186751
17:39:32|0.04186751
17:39:34|0.04186751
17:39:34|0.04186751
17:39:35|0.04186751
17:39:36|0.04186751
17:39:37|0.04186751
17:39:39|0.04186751
17:39:40|0.04186751
17:39:40|0.04186751
17:39:43|0.04189104
17:39:43|0.04189104
17:39:44|0.04189104
17:39:45|0.04189104
17:39:46|0.04186762
17:39:47|0.04186762
17:39:48|0.04186762
17:39:50|0.04186762
17:39:51|0.04186762
17:39:52|0.04186762
17:39:54|0.04186787
17:39:54|0.04186787
17:39:55|0.04186787
17:39:56|0.04186787
17:39:57|0.04186787
17:39:58|0.04186787
17:39:59|0.04186787
17:40:00|0.04186787
17:40:01|0.04186787
17:40:02|0.04186751
17:40:04|0.04186751
17:40:05|0.04186751
17:40:05|0.04186751
17:40:06|0.04186751
17:40:09|0.04186751
17:40:10|0.04186751
17:40:11|0.04186762
17:40:12|0.04186762
17:40:13|0.04186787
17:40:13|0.04186787
17:40:15|0.04186787
17:40:16|0.04188876
17:40:16|0.04188876
17:40:18|0.04188876
17:40:19|0.04188876
17:40:19|0.04188876
17:40:21|0.04188876
17:40:21|0.04188876
17:40:22|0.04188876
17:40:24|0.04188876
17:40:24|0.04188771
17:40:26|0.04188771
17:40:28|0.04188771
17:40:28|0.04188771
17:40:29|0.04188771
17:40:30|0.04188771
17:40:31|0.04188771
17:40:33|0.04188771
17:40:34|0.04186935
17:40:35|0.04186935
17:40:36|0.04186935
17:40:37|0.04186935
17:40:38|0.04186935
17:40:39|0.04186935
17:40:40|0.04186935
17:40:41|0.04186935
17:40:43|0.04186935
17:40:43|0.04186935
17:40:44|0.04186935
17:40:45|0.04186935
17:40:47|0.04186935
17:40:48|0.04186935
17:40:49|0.04186935
17:40:50|0.04186935
17:40:51|0.04186935
17:40:52|0.04186935
17:40:53|0.04188594
17:40:54|0.04188594
17:40:55|0.04186968
17:40:56|0.04186751
17:40:57|0.04186751
17:40:59|0.04186751
17:40:59|0.04186751
17:41:00|0.04186751
17:41:01|0.04186935
17:41:02|0.04186751
17:41:03|0.04186751
17:41:04|0.04186751
17:41:05|0.04186751
17:41:06|0.04186751
17:41:07|0.04186751
17:41:08|0.04186751
17:41:09|0.04186751
17:41:10|0.04186751
17:41:11|0.04186935
17:41:12|0.04186935
17:41:14|0.04186974
17:41:15|0.04186974
17:41:16|0.04186974
17:41:17|0.04186974
17:41:17|0.04186974
17:41:19|0.04186974
17:41:20|0.04186974
17:41:21|0.04186974
17:41:22|0.04186974
17:41:23|0.04186974
17:41:23|0.04186974
17:41:24|0.04186974
17:41:25|0.04186974
17:41:27|0.04186974
17:41:29|0.04186974
17:41:30|0.04186935
17:41:31|0.04186935
17:41:31|0.04186935
17:41:33|0.04186935
17:41:34|0.04186935
17:41:34|0.04186935
17:41:35|0.04186935
17:41:37|0.04186935
17:41:38|0.0418407
17:41:39|0.04186933
17:41:40|0.04186933
17:41:42|0.04186933
17:41:43|0.0418649
17:41:43|0.0418649
17:41:45|0.0418649
17:41:46|0.0418649
17:41:47|0.0418649
17:41:48|0.0418649
17:41:48|0.0418649
17:41:50|0.0418649
17:41:50|0.0418649
17:41:52|0.0418649
17:41:54|0.0418649
17:41:54|0.0418649
17:41:55|0.04181501
17:41:56|0.04181501
17:41:57|0.04181501
17:41:58|0.04181501
17:41:59|0.04181501
17:42:00|0.04181501
17:42:02|0.0418172
17:42:03|0.04180122
17:42:04|0.04180122
17:42:05|0.04180122
17:42:05|0.04180122
17:42:07|0.04175002
17:42:08|0.04175002
17:42:09|0.04175002
17:42:10|0.04175
17:42:11|0.04175
17:42:12|0.04175
17:42:14|0.04175002
17:42:14|0.04175
17:42:15|0.04175
17:42:16|0.04175
17:42:17|0.04173819
17:42:18|0.04173819
17:42:20|0.04173819
17:42:21|0.04173819
17:42:22|0.04173819
17:42:23|0.04173819
17:42:23|0.04173819
17:42:25|0.04173819
17:42:26|0.04174615
17:42:27|0.04172847
17:42:28|0.04172847
17:42:30|0.04172847
17:42:30|0.04172847
17:42:31|0.04172847
17:42:32|0.04172847
17:42:33|0.04172847
17:42:34|0.04172847
17:42:36|0.04172847
17:42:37|0.04173819
17:42:38|0.04175
17:42:39|0.0417286
17:42:40|0.0417286
17:42:41|0.04172649
17:42:42|0.04172649
17:42:42|0.04172649
17:42:43|0.04172887
17:42:45|0.04172887
17:42:45|0.04174584
17:42:46|0.04172869
17:42:48|0.04172869
17:42:49|0.04172869
17:42:49|0.04172869
17:42:51|0.04172869
17:42:52|0.04174584
17:42:53|0.04175
17:42:54|0.04175
17:42:55|0.04175
17:42:56|0.04175
17:42:57|0.04175
17:42:58|0.04175
17:42:59|0.04175
17:43:00|0.04175
17:43:01|0.04175
17:43:02|0.04175
17:43:03|0.04175404
17:43:04|0.04175404
17:43:05|0.04175404
17:43:06|0.04175404
17:43:07|0.04175404
17:43:08|0.04175409
17:43:09|0.04175409
17:43:10|0.04175409
17:43:11|0.04175409
17:43:12|0.04175409
17:43:14|0.04178934
17:43:16|0.04178934
17:43:16|0.04178934
17:43:17|0.04178934
17:43:18|0.04178934
17:43:19|0.04178934
17:43:20|0.04179058
17:43:21|0.04179058
17:43:22|0.04179058
17:43:23|0.04179058
17:43:24|0.04179058
17:43:25|0.04179058
17:43:26|0.04179058
17:43:27|0.04179058
17:43:29|0.04179058
17:43:29|0.04179058
17:43:32|0.04179058
17:43:32|0.04179058
17:43:33|0.04179058
17:43:34|0.04179058
17:43:35|0.04179058
17:43:36|0.04179058
17:43:37|0.04179058
17:43:38|0.04179058
17:43:39|0.04179058
17:43:40|0.04179058
17:43:41|0.04179058
17:43:42|0.04179927
17:43:43|0.04179927
17:43:44|0.04179927
17:43:46|0.04182009
17:43:47|0.04182009
17:43:48|0.04182009
17:43:49|0.04182009
17:43:49|0.04182009
17:43:51|0.04182009
17:43:52|0.04182009
17:43:54|0.04182009
17:43:54|0.04182009
17:43:55|0.04182009
17:43:56|0.04182009
17:43:57|0.04182009
17:43:58|0.04182009
17:43:59|0.04182009
17:44:00|0.04182009
17:44:01|0.04182009
17:44:02|0.04182009
17:44:03|0.04183325
17:44:04|0.04183324
17:44:05|0.04183325
17:44:06|0.04183325
17:44:07|0.04183325
17:44:08|0.04183325
17:44:09|0.04183325
17:44:10|0.04183325
17:44:11|0.04183325
17:44:12|0.04183325
17:44:13|0.04183325
17:44:14|0.04183325
17:44:15|0.04183801
17:44:16|0.04183801
17:44:17|0.04183972
17:44:18|0.04183972
17:44:19|0.04183972
17:44:20|0.04183972
17:44:21|0.04183972
17:44:22|0.04183972
17:44:23|0.04183972
17:44:24|0.04183972
17:44:25|0.04183972
17:44:26|0.04183972
17:44:27|0.04183972
17:44:28|0.04183972
17:44:29|0.04186264
17:44:30|0.04186264
17:44:32|0.04186264
17:44:33|0.04186933
17:44:33|0.04186933
17:44:35|0.04186933
17:44:36|0.04186933
17:44:38|0.04199871
17:44:39|0.04189076
17:44:39|0.04189076
17:44:42|0.04188483
17:44:42|0.04188483
17:44:43|0.04189796
17:44:44|0.0419085
17:44:45|0.04189766
17:44:46|0.04190096
17:44:47|0.04190404
17:44:48|0.04190097
17:44:49|0.04190097
17:44:50|0.04190097
17:44:51|0.04191003
17:44:52|0.04198031
17:44:53|0.04191264
17:44:54|0.04191479
17:44:55|0.04198031
17:44:56|0.04198031
17:44:57|0.04198031
17:44:58|0.04197743
17:44:59|0.04197743
17:45:00|0.04192047
17:45:01|0.04199115
17:45:02|0.04198864
17:45:03|0.04192928
17:45:04|0.04192928
17:45:05|0.04192928
17:45:06|0.04193815
17:45:07|0.04193815
17:45:08|0.04197316
17:45:09|0.04193214
17:45:10|0.04193214
17:45:11|0.04193214
17:45:12|0.04193214
17:45:13|0.04193214
17:45:14|0.04196547
17:45:16|0.04196547
17:45:16|0.04196547
17:45:18|0.04196323
17:45:18|0.04196323
17:45:20|0.04196323
17:45:22|0.04196323
17:45:22|0.04196323
17:45:23|0.04196323
17:45:24|0.04196323
17:45:25|0.04196323
17:45:26|0.04196323
17:45:27|0.04197743
17:45:28|0.04196671
17:45:29|0.04196671
17:45:30|0.04196671
17:45:31|0.04199678
17:45:32|0.04199678
17:45:34|0.04199678
17:45:36|0.04199678
17:45:36|0.04199678
17:45:37|0.04199678
17:45:38|0.04199678
17:45:39|0.04199731
17:45:40|0.04197743
17:45:41|0.04197743
17:45:42|0.04197743
17:45:44|0.04197743
17:45:45|0.04197743
17:45:46|0.04197743
17:45:47|0.04197743
17:45:48|0.04197743
17:45:49|0.04197743
17:45:50|0.04197743
17:45:51|0.04197743
17:45:52|0.04197743
17:45:53|0.04197743
17:45:54|0.04197743
17:45:55|0.04197743
17:45:55|0.04197743
17:45:57|0.04197743
17:45:57|0.04197064
17:45:58|0.04197064
17:45:59|0.04197064
17:46:01|0.04197064
17:46:01|0.04197064
17:46:03|0.04195611
17:46:04|0.04195611
17:46:05|0.04195611
17:46:05|0.04197064
17:46:07|0.04197064
17:46:09|0.04197064
17:46:09|0.04197064
17:46:10|0.04197064
17:46:11|0.04197064
17:46:12|0.04197064
17:46:13|0.04197064
17:46:14|0.04197064
17:46:15|0.04197064
17:46:16|0.04197064
17:46:17|0.04197064
17:46:18|0.04197064
17:46:19|0.04197064
17:46:21|0.04197064
17:46:21|0.04197064
17:46:22|0.04197064
17:46:23|0.04197064
17:46:24|0.04197064
17:46:25|0.04197064
17:46:26|0.04197064
17:46:27|0.04197064
17:46:28|0.04193469
17:46:30|0.04193469
17:46:31|0.04196867
17:46:32|0.04196867
17:46:33|0.04196867
17:46:34|0.04196867
17:46:35|0.04196867
17:46:37|0.04196867
17:46:37|0.04196867
17:46:38|0.04196867
17:46:39|0.04196867
17:46:40|0.04196867
17:46:41|0.04196867
17:46:43|0.04196633
17:46:43|0.04196633
17:46:45|0.04196633
17:46:45|0.04196633
17:46:47|0.04196446
17:46:47|0.04196446
17:46:48|0.04196446
17:46:50|0.04196446
17:46:50|0.04196446
17:46:52|0.04196446
17:46:52|0.04196446
17:46:53|0.04196446
17:46:55|0.04197044
17:46:56|0.04197044
17:46:57|0.04197044
17:46:58|0.04197044
17:46:59|0.04197044
17:47:00|0.04197044
17:47:02|0.04197044
17:47:03|0.04195462
17:47:03|0.04195462
17:47:04|0.04195462
17:47:06|0.04195462
17:47:07|0.04195462
17:47:08|0.04195462
17:47:09|0.04195462
17:47:09|0.04196103
17:47:10|0.04196103
17:47:11|0.04196103
17:47:12|0.04196103
17:47:14|0.04196103
17:47:15|0.04196103
17:47:16|0.04196103
17:47:17|0.04196103
17:47:18|0.04196103
17:47:19|0.04192509
17:47:20|0.04192509
17:47:21|0.04192509
17:47:22|0.04192467
17:47:23|0.04192467
17:47:24|0.04192467
17:47:25|0.04192509
17:47:26|0.04192509
17:47:28|0.04191007
17:47:28|0.04191007
17:47:30|0.04191007
17:47:30|0.04191007
17:47:31|0.04191007
17:47:33|0.04191007
17:47:35|0.04191007
17:47:36|0.04191007
17:47:37|0.04191103
17:47:38|0.04191103
17:47:39|0.04191103
17:47:40|0.04191103
17:47:41|0.04191103
17:47:42|0.04191103
17:47:43|0.04191103
17:47:44|0.04189777
17:47:45|0.04189777
17:47:46|0.04189777
17:47:47|0.04189777
17:47:48|0.04190716
17:47:50|0.04190716
17:47:51|0.04190716
17:47:51|0.04190716
17:47:53|0.04190716
17:47:53|0.04190716
17:47:54|0.04186933
17:47:56|0.04190434
17:47:57|0.04190434
17:47:58|0.04190434
17:47:59|0.04190434
17:48:00|0.04190434
17:48:01|0.04190434
17:48:02|0.04190434
17:48:03|0.04185553
17:48:04|0.04185553
17:48:05|0.04185553
17:48:06|0.04185553
17:48:07|0.04185553
17:48:08|0.04185553
17:48:09|0.04189072
17:48:10|0.04189072
17:48:11|0.04189072
17:48:12|0.04188065
17:48:13|0.04188065
17:48:14|0.04189072
17:48:15|0.04189072
17:48:16|0.04189072
17:48:17|0.04189072
17:48:18|0.04189072
17:48:19|0.04194222
17:48:20|0.04194222
17:48:21|0.04194222
17:48:22|0.04189602
17:48:23|0.04189602
17:48:24|0.04189602
17:48:25|0.04189602
17:48:26|0.04189602
17:48:27|0.04189602
17:48:28|0.04189602
17:48:29|0.04189602
17:48:30|0.04189602
17:48:31|0.04194896
17:48:32|0.04195
17:48:33|0.04194921
17:48:34|0.04194921
17:48:36|0.04191865
17:48:37|0.04191865
17:48:39|0.04184712
17:48:40|0.04187
17:48:41|0.0419999
17:48:42|0.0419999
17:48:43|0.04199989
17:48:44|0.04199989
17:48:45|0.04199989
17:48:46|0.04199989
17:48:47|0.04199989
17:48:48|0.04199989
17:48:49|0.04199989
17:48:50|0.04193913
17:48:51|0.04199649
17:48:52|0.04199649
17:48:53|0.04199649
17:48:54|0.04199649
17:48:55|0.04199649
17:48:56|0.04199649
17:48:57|0.04194637
17:48:59|0.04199403
17:48:59|0.04199403
17:49:00|0.04194702
17:49:02|0.04194702
17:49:03|0.04194091
17:49:05|0.04194091
17:49:06|0.04194091
17:49:06|0.04194091
17:49:08|0.04194091
17:49:08|0.04194091
17:49:09|0.04194091
17:49:10|0.04194091
17:49:12|0.042
17:49:13|0.042
17:49:15|0.04199773
17:49:15|0.042
17:49:17|0.04205708
17:49:17|0.04205708
17:49:19|0.04206421
17:49:20|0.04202611
17:49:21|0.04202911
17:49:21|0.0420309
17:49:24|0.04201307
17:49:24|0.04201307
17:49:25|0.04201307
17:49:26|0.04201307
17:49:27|0.04201307
17:49:28|0.04201307
17:49:29|0.04201307
17:49:30|0.04201307
17:49:31|0.04201307
17:49:32|0.04201307
17:49:33|0.04204539
17:49:35|0.04205288
17:49:37|0.04205288
17:49:37|0.04205288
17:49:38|0.04205288
17:49:40|0.04207763
17:49:42|0.04207763
17:49:42|0.04207933
17:49:43|0.04207933
17:49:44|0.04205742
17:49:45|0.04205742
17:49:47|0.04205383
17:49:48|0.04205383
17:49:49|0.04205383
17:49:50|0.04205383
17:49:50|0.04205383
17:49:52|0.04205383
17:49:53|0.04205383
17:49:54|0.04206286
17:49:55|0.04206286
17:49:55|0.04206286
17:49:57|0.04206286
17:49:58|0.04205288
17:49:59|0.04205289
17:49:59|0.04205289
17:50:01|0.04205289
17:50:02|0.04206999
17:50:03|0.04205288
17:50:04|0.04205289
17:50:05|0.04205288
17:50:06|0.04205288
17:50:07|0.0420529
17:50:09|0.04206239
17:50:09|0.04206239
17:50:10|0.04205734
17:50:11|0.04205734
17:50:12|0.04206286
17:50:13|0.04205734
17:50:14|0.04208494
17:50:15|0.04208494
17:50:16|0.04208494
17:50:17|0.04208494
17:50:18|0.04208494
17:50:20|0.04208494
17:50:20|0.04208766
17:50:22|0.04212375
17:50:23|0.04212375
17:50:24|0.04212375
17:50:24|0.04214579
17:50:27|0.04215657
17:50:27|0.04213079
17:50:28|0.04213079
17:50:29|0.04213292
17:50:30|0.04213292
17:50:31|0.04213663
17:50:32|0.04216069
17:50:33|0.04216069
17:50:34|0.04215
17:50:35|0.04215
17:50:36|0.04215
17:50:37|0.04216151
17:50:39|0.04216151
17:50:39|0.04216151
17:50:42|0.04216151
17:50:42|0.04216151
17:50:43|0.0423
17:50:44|0.04221434
17:50:45|0.04229416
17:50:47|0.0422979
17:50:47|0.04228889
17:50:49|0.04224211
17:50:51|0.04224211
17:50:51|0.04228681
17:50:52|0.04225873
17:50:53|0.04228039
17:50:54|0.04225871
17:50:55|0.04225874
17:50:56|0.04225235
17:50:57|0.04225235
17:50:58|0.04225235
17:50:59|0.04225235
17:51:00|0.04225358
17:51:02|0.04225358
17:51:02|0.04225358
17:51:04|0.04225358
17:51:05|0.04225235
17:51:05|0.04225235
17:51:07|0.04225358
17:51:08|0.04225235
17:51:08|0.04226011
17:51:10|0.04228
17:51:11|0.04228
17:51:12|0.04228
17:51:13|0.04228
17:51:14|0.04228
17:51:15|0.04228
17:51:17|0.04228
17:51:17|0.04225236
17:51:18|0.04225236
17:51:19|0.04225235
17:51:20|0.04225235
17:51:21|0.04225235
17:51:22|0.04225235
17:51:23|0.04225235
17:51:24|0.04234289
17:51:25|0.04231579
17:51:26|0.04231579
17:51:27|0.04231394
17:51:28|0.04230297
17:51:29|0.04230297
17:51:31|0.04230297
17:51:31|0.04230297
17:51:32|0.04230297
17:51:33|0.04230297
17:51:35|0.04230297
17:51:35|0.04230297
17:51:36|0.04213872
17:51:38|0.04213872
17:51:40|0.0421914
17:51:40|0.0421914
17:51:41|0.0421914
17:51:43|0.04218768
17:51:44|0.04218768
17:51:44|0.04218768
17:51:46|0.04219277
17:51:46|0.04219277
17:51:47|0.04219277
17:51:48|0.04219277
17:51:49|0.04219277
17:51:51|0.04219277
17:51:51|0.04219277
17:51:52|0.04219277
17:51:54|0.04219277
17:51:55|0.04219277
17:51:56|0.04216764
17:51:57|0.04218768
17:51:58|0.04216616
17:51:59|0.04216018
17:52:00|0.04216018
17:52:02|0.04216018
17:52:03|0.04212303
17:52:04|0.04212303
17:52:05|0.0422
17:52:06|0.0421425
17:52:07|0.04214225
17:52:09|0.04214225
17:52:09|0.04216018
17:52:10|0.04216018
17:52:11|0.04219204
17:52:12|0.04216018
17:52:13|0.04216018
17:52:15|0.04217085
17:52:16|0.04218854
17:52:16|0.04218854
17:52:17|0.04218854
17:52:18|0.04218854
17:52:20|0.04218854
17:52:20|0.04218854
17:52:21|0.04218854
17:52:23|0.04214717
17:52:24|0.04218854
17:52:24|0.04218854
17:52:25|0.04218854
17:52:26|0.04218566
17:52:27|0.04215326
17:52:29|0.04215326
17:52:30|0.04215326
17:52:31|0.04215326
17:52:32|0.0421545
17:52:33|0.0421545
17:52:34|0.04218246
17:52:35|0.04215544
17:52:36|0.042143
17:52:38|0.04216279
17:52:39|0.04216279
17:52:40|0.04216279
17:52:42|0.04216279
17:52:43|0.04214157
17:52:44|0.04214157
17:52:45|0.04214157
17:52:46|0.04214157
17:52:46|0.04214157
17:52:48|0.04218587
17:52:50|0.0421879
17:52:50|0.0421879
17:52:51|0.0421879
17:52:53|0.0421879
17:52:54|0.0421879
17:52:54|0.0421879
17:52:55|0.0421515
17:52:56|0.0421515
17:52:58|0.0421515
17:52:59|0.04218067
17:53:00|0.04218067
17:53:01|0.04218067
17:53:02|0.04218067
17:53:03|0.04217939
17:53:04|0.04217939
17:53:05|0.04217939
17:53:06|0.04217939
17:53:07|0.04217797
17:53:09|0.04217629
17:53:09|0.04217629
17:53:11|0.04217629
17:53:11|0.04217629
17:53:12|0.04218035
17:53:13|0.04218035
17:53:15|0.04218035
17:53:16|0.04217931
17:53:16|0.04217931
17:53:18|0.04217931
17:53:19|0.04217931
17:53:20|0.04217931
17:53:21|0.04217931
17:53:22|0.04217931
17:53:23|0.04217931
17:53:24|0.04217958
17:53:25|0.04217958
17:53:26|0.04217958
17:53:27|0.04217958
17:53:28|0.04217958
17:53:30|0.04217712
17:53:31|0.04217712
17:53:31|0.04217712
17:53:32|0.04217673
17:53:34|0.04217673
17:53:35|0.04217673
17:53:36|0.04217673
17:53:37|0.04217673
17:53:38|0.04217673
17:53:39|0.04217566
17:53:40|0.04217566
17:53:40|0.0421753
17:53:41|0.0421753
17:53:43|0.0421753
17:53:44|0.0421753
17:53:45|0.0421753
17:53:46|0.0421753
17:53:47|0.04214154
17:53:47|0.04211185
17:53:49|0.04211185
17:53:49|0.04211185
17:53:50|0.04211185
17:53:51|0.04210101
17:53:53|0.04210101
17:53:54|0.04210299
17:53:55|0.04210299
17:53:56|0.04210299
17:53:56|0.0421
17:53:58|0.0421
17:53:59|0.04207965
17:54:00|0.04200924
17:54:01|0.04195886
17:54:03|0.0419
17:54:03|0.0419
17:54:04|0.0419
17:54:06|0.04190025
17:54:07|0.04190146
17:54:08|0.04190146
17:54:09|0.04200364
17:54:10|0.04190241
17:54:11|0.04200316
17:54:12|0.0420028
17:54:13|0.04200278
17:54:14|0.04199997
17:54:15|0.04199996
17:54:16|0.04199996
17:54:17|0.04199996
17:54:18|0.04194388
17:54:19|0.042
17:54:20|0.042
17:54:21|0.042
17:54:22|0.04194388
17:54:23|0.04194388
17:54:24|0.04194388
17:54:25|0.04194388
17:54:26|0.04194388
17:54:27|0.04194388
17:54:28|0.04194388
17:54:29|0.04194388
17:54:30|0.04194388
17:54:31|0.04199999
17:54:32|0.04199999
17:54:33|0.04199999
17:54:34|0.04200278
17:54:35|0.04200278
17:54:36|0.04200708
17:54:37|0.04200708
17:54:38|0.04200708
17:54:40|0.04207503
17:54:40|0.04207503
17:54:42|0.04207503
17:54:43|0.04200315
17:54:44|0.04200315
17:54:45|0.04200315
17:54:46|0.04200999
17:54:48|0.04200999
17:54:49|0.04200999
17:54:50|0.04200999
17:54:51|0.04208774
17:54:52|0.04208774
17:54:53|0.04208774
17:54:54|0.04208774
17:54:55|0.04210299
17:54:56|0.04206829
17:54:57|0.04206829
17:54:58|0.04206829
17:54:59|0.04206829
17:55:01|0.0420683
17:55:01|0.0420683
17:55:02|0.04206829
17:55:03|0.04206829
17:55:05|0.0420683
17:55:06|0.0420683
17:55:07|0.0420683
17:55:09|0.0420683
17:55:09|0.0420683
17:55:10|0.0420683
17:55:12|0.0420683
17:55:13|0.0420683
17:55:15|0.0420683
17:55:15|0.0420683
17:55:17|0.0420683
17:55:18|0.0420683
17:55:18|0.04200012
17:55:19|0.04200012
17:55:20|0.04200012
17:55:21|0.04200012
17:55:22|0.04200012
17:55:24|0.04200012
17:55:25|0.04200012
17:55:25|0.04200015
17:55:26|0.04200015
17:55:28|0.04200015
17:55:28|0.04200012
17:55:29|0.04200012
17:55:30|0.04200012
17:55:31|0.04200012
17:55:33|0.04200012
17:55:34|0.04200012
17:55:35|0.04200012
17:55:35|0.04200012
17:55:36|0.04200012
17:55:38|0.04200012
17:55:38|0.04200016
17:55:40|0.04200016
17:55:41|0.04200016
17:55:43|0.04200016
17:55:44|0.04200016
17:55:45|0.04203227
17:55:46|0.04203227
17:55:47|0.04203227
17:55:48|0.042
17:55:48|0.04197715
17:55:50|0.042
17:55:51|0.042
17:55:52|0.042
17:55:53|0.04195319
17:55:54|0.042
17:55:55|0.042
17:55:56|0.04200015
17:55:57|0.04200015
17:55:58|0.04200015
17:55:59|0.04200015
17:56:00|0.04195321
17:56:01|0.04195321
17:56:02|0.04195321
17:56:03|0.04195321
17:56:04|0.04195321
17:56:05|0.04195321
17:56:06|0.04195321
17:56:07|0.04195321
17:56:08|0.04195321
17:56:09|0.04195321
17:56:10|0.04195321
17:56:11|0.04195321
17:56:12|0.04195321
17:56:13|0.04195321
17:56:14|0.04199991
17:56:15|0.04199991
17:56:16|0.04199989
17:56:17|0.04199989
17:56:18|0.04199989
17:56:19|0.04198954
17:56:20|0.04195321
17:56:21|0.04195321
17:56:22|0.04195321
17:56:23|0.04195321
17:56:24|0.04195321
17:56:25|0.04195321
17:56:27|0.04195499
17:56:27|0.04195499
17:56:28|0.04195499
17:56:29|0.04195499
17:56:30|0.04195499
17:56:32|0.04195499
17:56:33|0.04195499
17:56:34|0.04195499
17:56:35|0.04195499
17:56:36|0.04195499
17:56:37|0.04195499
17:56:38|0.04195499
17:56:39|0.04195499
17:56:40|0.042
17:56:41|0.042
17:56:42|0.042
17:56:44|0.042
17:56:45|0.042
17:56:46|0.042
17:56:47|0.042
17:56:49|0.042
17:56:49|0.042
17:56:51|0.04199779
17:56:51|0.04199779
17:56:52|0.04199779
17:56:53|0.0419924
17:56:54|0.0419924
17:56:55|0.0419924
17:56:56|0.0419924
17:56:57|0.04186757
17:56:58|0.04181512
17:56:59|0.0418
17:57:01|0.0418
17:57:02|0.04177361
17:57:03|0.04175834
17:57:03|0.04178363
17:57:05|0.04179446
17:57:06|0.04179446
17:57:07|0.04178309
17:57:08|0.04178309
17:57:09|0.04178309
17:57:11|0.04181637
17:57:11|0.04181637
17:57:12|0.04173187
17:57:13|0.04173187
17:57:14|0.04178993
17:57:15|0.04178993
17:57:16|0.04178993
17:57:17|0.04178993
17:57:19|0.04178993
17:57:20|0.04178993
17:57:20|0.04178993
17:57:22|0.04178993
17:57:22|0.04178993
17:57:24|0.04173886
17:57:26|0.04173886
17:57:26|0.04173886
17:57:27|0.04178994
17:57:28|0.04178994
17:57:30|0.04180424
17:57:31|0.04180424
17:57:33|0.04180424
17:57:33|0.04180424
17:57:35|0.04185895
17:57:36|0.04185895
17:57:37|0.04179372
17:57:38|0.04179372
17:57:39|0.04186253
17:57:39|0.04186253
17:57:40|0.04186253
17:57:42|0.04186253
17:57:43|0.04186174
17:57:45|0.04185588
17:57:45|0.04186647
17:57:46|0.0419
17:57:47|0.0419
17:57:48|0.0419
17:57:49|0.04193378
17:57:50|0.04193378
17:57:52|0.04194168
17:57:52|0.04194168
17:57:54|0.04194168
17:57:55|0.04194168
17:57:56|0.04194168
17:57:57|0.04188945
17:57:58|0.04188945
17:57:59|0.04189155
17:58:00|0.04189155
17:58:02|0.04190349
17:58:02|0.04190349
17:58:03|0.0419
17:58:04|0.04186796
17:58:05|0.04186796
17:58:06|0.04181405
17:58:07|0.04188707
17:58:08|0.04186796
17:58:09|0.04186796
17:58:10|0.04186796
17:58:11|0.04186796
17:58:12|0.04186796
17:58:13|0.04186796
17:58:14|0.04186796
17:58:15|0.04180605
17:58:16|0.04180605
17:58:17|0.04180605
17:58:18|0.04180605
17:58:19|0.04180605
17:58:20|0.04180605
17:58:21|0.04180605
17:58:22|0.04180605
17:58:23|0.04180605
17:58:24|0.04184735
17:58:25|0.04184735
17:58:26|0.04184735
17:58:27|0.04180359
17:58:28|0.04184735
17:58:29|0.04184735
17:58:30|0.04184735
17:58:31|0.04180359
17:58:32|0.04180359
17:58:33|0.04180138
17:58:34|0.04180138
17:58:35|0.04180267
17:58:36|0.04180359
17:58:37|0.04180359
17:58:38|0.04180359
17:58:39|0.04180359
17:58:40|0.04180359
17:58:41|0.04180359
17:58:42|0.04180359
17:58:43|0.04180359
17:58:45|0.04180359
17:58:47|0.04180359
17:58:47|0.04180359
17:58:48|0.04180359
17:58:49|0.04180359
17:58:50|0.04185317
17:58:52|0.04185317
17:58:52|0.04185317
17:58:54|0.04184745
17:58:55|0.04184745
17:58:56|0.04184745
17:58:57|0.04184745
17:58:58|0.04184745
17:58:58|0.04184012
17:59:01|0.04180359
17:59:01|0.04180359
17:59:02|0.04180359
17:59:03|0.04180121
17:59:04|0.04180121
17:59:05|0.04181547
17:59:06|0.04180196
17:59:07|0.04180196
17:59:08|0.04180196
17:59:09|0.04180196
17:59:10|0.04180196
17:59:11|0.04180196
17:59:12|0.04180196
17:59:14|0.0418
17:59:14|0.0418
17:59:15|0.0418
17:59:16|0.0418
17:59:17|0.0418
17:59:18|0.04180044
17:59:19|0.04180044
17:59:20|0.04183337
17:59:21|0.04184534
17:59:22|0.04184535
17:59:23|0.04184992
17:59:24|0.04184992
17:59:25|0.04186
17:59:26|0.04184137
17:59:27|0.04184137
17:59:28|0.04184535
17:59:29|0.04184535
17:59:30|0.04184535
17:59:31|0.04184535
17:59:32|0.04184535
17:59:34|0.04184535
17:59:35|0.04184535
17:59:36|0.04184535
17:59:37|0.04184535
17:59:38|0.04184535
17:59:39|0.04184535
17:59:40|0.04186991
17:59:41|0.04186991
17:59:42|0.04186991
17:59:43|0.04186991
17:59:44|0.04186991
17:59:44|0.04186991
17:59:46|0.04186991
17:59:47|0.04186991
17:59:49|0.04187209
17:59:49|0.04187209
17:59:50|0.04187209
17:59:52|0.04187209
17:59:53|0.04187209
17:59:55|0.04187209
17:59:55|0.04187209
17:59:56|0.04187209
17:59:57|0.04187209
17:59:58|0.04187209
18:00:00|0.04187209
18:00:01|0.04191432
18:00:02|0.04187794
18:00:04|0.04188381
18:00:05|0.04195
18:00:05|0.04195
18:00:07|0.04195648
18:00:08|0.0419665
18:00:10|0.04195573
18:00:10|0.04195573
18:00:11|0.04195573
18:00:12|0.04195573
18:00:13|0.04195573
18:00:14|0.04195573
18:00:16|0.04196255
18:00:17|0.04196255
18:00:18|0.0419633
18:00:19|0.0419633
18:00:20|0.0419633
18:00:20|0.0419633
18:00:22|0.0419633
18:00:23|0.0419633
18:00:23|0.04196336
18:00:25|0.04196009
18:00:25|0.04196009
18:00:28|0.04196009
18:00:28|0.04196009
18:00:29|0.04196009
18:00:30|0.04196009
18:00:31|0.04195694
18:00:32|0.04195694
18:00:34|0.04195694
18:00:35|0.04195524
18:00:36|0.04195524
18:00:37|0.04195524
18:00:38|0.04195524
18:00:39|0.04195524
18:00:40|0.04195524
18:00:41|0.04195524
18:00:42|0.04195524
18:00:43|0.04195524
18:00:44|0.04195524
18:00:45|0.04195524
18:00:46|0.04195524
18:00:48|0.04195524
18:00:49|0.04192565
18:00:51|0.04202896
18:00:52|0.04206136
18:00:52|0.04206136
18:00:55|0.04204931
18:00:55|0.04206506
18:00:56|0.04210892
18:00:57|0.04210892
18:00:58|0.04210892
18:00:59|0.04210892
18:01:00|0.04210892
18:01:01|0.04210892
18:01:02|0.04210892
18:01:03|0.04205957
18:01:04|0.04205957
18:01:06|0.04205957
18:01:07|0.04205957
18:01:08|0.04205957
18:01:09|0.04210719
18:01:09|0.04210719
18:01:11|0.04204565
18:01:12|0.04204565
18:01:13|0.04204565
18:01:15|0.04204565
18:01:15|0.04204565
18:01:16|0.04204565
18:01:17|0.04204565
18:01:18|0.04204565
18:01:19|0.04204565
18:01:20|0.04204566
18:01:21|0.04204566
18:01:23|0.04204566
18:01:23|0.04204566
18:01:24|0.04204566
18:01:25|0.0420521
18:01:26|0.0420521
18:01:28|0.04200719
18:01:29|0.04200719
18:01:30|0.04200719
18:01:31|0.04204172
18:01:32|0.04204172
18:01:33|0.04204172
18:01:34|0.04204172
18:01:35|0.04210564
18:01:36|0.04210564
18:01:38|0.04210564
18:01:38|0.04210564
18:01:39|0.04210564
18:01:40|0.04210564
18:01:41|0.04204172
18:01:42|0.04204172
18:01:43|0.04201244
18:01:44|0.04201244
18:01:45|0.04200986
18:01:46|0.04200986
18:01:48|0.04200986
18:01:50|0.04200986
18:01:51|0.0420619
18:01:52|0.0420619
18:01:53|0.0420619
18:01:54|0.0420619
18:01:55|0.0420619
18:01:56|0.04202335
18:01:58|0.04202335
18:01:58|0.04202335
18:01:59|0.04201261
18:02:00|0.0420583
18:02:01|0.04205472
18:02:03|0.04200125
18:02:04|0.04200125
18:02:05|0.04200125
18:02:06|0.04200125
18:02:07|0.04200125
18:02:08|0.04200125
18:02:09|0.04200125
18:02:10|0.04200125
18:02:11|0.04200125
18:02:13|0.04200125
18:02:14|0.04200125
18:02:15|0.04200125
18:02:16|0.04201206
18:02:17|0.04201206
18:02:18|0.04201206
18:02:19|0.04201206
18:02:20|0.04201206
18:02:21|0.04200759
18:02:22|0.04200759
18:02:23|0.04200759
18:02:24|0.04200759
18:02:25|0.04200759
18:02:26|0.04200759
18:02:27|0.04200759
18:02:29|0.04200759
18:02:29|0.04200759
18:02:30|0.04200759
18:02:31|0.04201206
18:02:33|0.04201206
18:02:33|0.04201206
18:02:35|0.04201206
18:02:35|0.04200872
18:02:36|0.04201206
18:02:37|0.04200759
18:02:38|0.04200759
18:02:40|0.04200759
18:02:41|0.04200759
18:02:41|0.04200759
18:02:42|0.04200759
18:02:43|0.04200759
18:02:45|0.04200759
18:02:46|0.04200759
18:02:47|0.04201171
18:02:47|0.04201171
18:02:49|0.04201171
18:02:50|0.04201171
18:02:52|0.04201171
18:02:52|0.04201171
18:02:54|0.04201171
18:02:55|0.04200759
18:02:56|0.04201153
18:02:57|0.04201153
18:02:58|0.04201153
18:03:01|0.04201171
18:03:01|0.04201171
18:03:02|0.04201171
18:03:03|0.04200797
18:03:04|0.04200797
18:03:05|0.04200797
18:03:06|0.04200797
18:03:07|0.04200797
18:03:08|0.04200797
18:03:09|0.04200797
18:03:10|0.04200797
18:03:11|0.04200759
18:03:12|0.04200759
18:03:13|0.04200759
18:03:14|0.04200759
18:03:15|0.04200759
18:03:16|0.04200759
18:03:17|0.04200798
18:03:18|0.04200798
18:03:19|0.04200798
18:03:20|0.04200798
18:03:21|0.04200798
18:03:22|0.04204771
18:03:23|0.04204771
18:03:25|0.04204771
18:03:26|0.04204771
18:03:27|0.04204771
18:03:28|0.04204771
18:03:29|0.04204771
18:03:30|0.04204771
18:03:31|0.04204771
18:03:32|0.04204771
18:03:33|0.04204771
18:03:34|0.04204771
18:03:35|0.04204013
18:03:36|0.04204013
18:03:37|0.04200957
18:03:37|0.04200957
18:03:39|0.04200957
18:03:41|0.04200957
18:03:41|0.04200957
18:03:42|0.04204861
18:03:43|0.04209747
18:03:44|0.04209747
18:03:45|0.04209747
18:03:46|0.04209747
18:03:47|0.04209747
18:03:48|0.0420857
18:03:49|0.0420857
18:03:50|0.0420857
18:03:51|0.0420857
18:03:52|0.0420857
18:03:53|0.04207668
18:03:54|0.04207668
18:03:55|0.04207271
18:03:56|0.04207271
18:03:57|0.04207271
18:03:58|0.04207271
18:03:59|0.04207271
18:04:00|0.04207271
18:04:01|0.04207271
18:04:02|0.04207271
18:04:03|0.04201515
18:04:05|0.04205799
18:04:05|0.04205799
18:04:06|0.04205799
18:04:08|0.04205799
18:04:09|0.04205799
18:04:10|0.04205799
18:04:10|0.04205799
18:04:12|0.04205111
18:04:13|0.04205111
18:04:14|0.04205362
18:04:15|0.04205362
18:04:17|0.04205362
18:04:17|0.04201413
18:04:18|0.04201413
18:04:19|0.04201386
18:04:20|0.04201386
18:04:21|0.04201386
18:04:22|0.042052
18:04:23|0.042052
18:04:24|0.042052
18:04:25|0.042052
18:04:27|0.042052
18:04:27|0.042052
18:04:28|0.042052
18:04:30|0.04205073
18:04:31|0.04205073
18:04:32|0.04205073
18:04:33|0.04205073
18:04:34|0.04205073
18:04:35|0.04205073
18:04:36|0.04205073
18:04:37|0.04202505
18:04:38|0.042052
18:04:39|0.042052
18:04:40|0.042052
18:04:41|0.042052
18:04:42|0.042052
18:04:43|0.04205184
18:04:44|0.04205184
18:04:45|0.04205199
18:04:47|0.04205199
18:04:47|0.04205199
18:04:49|0.04205199
18:04:50|0.04205199
18:04:52|0.04205199
18:04:52|0.04204946
18:04:53|0.04204946
18:04:54|0.04204946
18:04:56|0.04204946
18:04:56|0.04204946
18:04:58|0.04204946
18:04:58|0.04204946
18:04:59|0.04204946
18:05:01|0.04204946
18:05:02|0.04204946
18:05:02|0.04203201
18:05:03|0.04203201
18:05:05|0.04203201
18:05:05|0.04203201
18:05:06|0.04203201
18:05:08|0.04203201
18:05:08|0.0420262
18:05:09|0.0420262
18:05:10|0.0420262
18:05:12|0.0420262
18:05:13|0.0420262
18:05:14|0.0420262
18:05:15|0.04202664
18:05:16|0.04202664
18:05:18|0.04202664
18:05:18|0.04202664
18:05:19|0.04202664
18:05:20|0.04202664
18:05:21|0.04202664
18:05:22|0.04202664
18:05:23|0.04202664
18:05:25|0.04202664
18:05:25|0.04202664
18:05:27|0.04202664
18:05:28|0.04203967
18:05:29|0.04204
18:05:30|0.04204
18:05:31|0.04204
18:05:32|0.04204
18:05:33|0.04204
18:05:34|0.04204
18:05:36|0.04205073
18:05:36|0.04205073
18:05:37|0.04205073
18:05:38|0.04205073
18:05:39|0.04205073
18:05:40|0.04202674
18:05:41|0.04205071
18:05:42|0.04202712
18:05:43|0.04202712
18:05:44|0.04202712
18:05:45|0.04202712
18:05:47|0.04202712
18:05:47|0.04202712
18:05:48|0.042052
18:05:49|0.042052
18:05:50|0.042052
18:05:51|0.042052
18:05:53|0.042052
18:05:54|0.042052
18:05:55|0.042052
18:05:56|0.042052
18:05:58|0.042052
18:05:58|0.042052
18:06:00|0.042052
18:06:01|0.042052
18:06:02|0.04202966
18:06:04|0.042052
18:06:04|0.042052
18:06:05|0.042052
18:06:06|0.042052
18:06:07|0.042052
18:06:08|0.042052
18:06:09|0.042052
18:06:10|0.042052
18:06:12|0.042052
18:06:13|0.042052
18:06:14|0.04206
18:06:14|0.04206
18:06:15|0.04206
18:06:17|0.04206
18:06:19|0.04206
18:06:19|0.04206
18:06:20|0.04206
18:06:21|0.04206
18:06:22|0.04206
18:06:24|0.04206
18:06:25|0.04206
18:06:27|0.04205748
18:06:28|0.04205748
18:06:28|0.04205748
18:06:29|0.04205748
18:06:30|0.04205748
18:06:32|0.04205
18:06:33|0.04205
18:06:34|0.04205
18:06:35|0.04205
18:06:36|0.04205
18:06:37|0.04205553
18:06:38|0.0420262
18:06:39|0.0420262
18:06:41|0.04205302
18:06:41|0.04205302
18:06:42|0.04205302
18:06:43|0.04205302
18:06:45|0.04205302
18:06:45|0.04205481
18:06:46|0.04205481
18:06:47|0.04205481
18:06:49|0.04205481
18:06:49|0.04205481
18:06:50|0.04205481
18:06:51|0.04205481
18:06:52|0.04205481
18:06:54|0.04205481
18:06:56|0.04205481
18:06:57|0.04205481
18:06:59|0.04205134
18:06:59|0.04205134
18:07:00|0.04205134
18:07:01|0.04205134
18:07:02|0.04205134
18:07:03|0.04204034
18:07:04|0.04204034
18:07:05|0.04204
18:07:06|0.04204
18:07:08|0.04204
18:07:09|0.04204
18:07:10|0.04204
18:07:11|0.04204
18:07:11|0.04204
18:07:13|0.04204
18:07:14|0.04202732
18:07:14|0.04202732
18:07:16|0.04202732
18:07:17|0.04202732
18:07:17|0.04202732
18:07:19|0.04202732
18:07:20|0.04203
18:07:21|0.04203
18:07:22|0.04203
18:07:23|0.04203
18:07:25|0.04203
18:07:26|0.04203
18:07:27|0.04202505
18:07:27|0.04202505
18:07:28|0.04202314
18:07:29|0.04202314
18:07:31|0.04202314
18:07:32|0.04200798
18:07:33|0.04199503
18:07:35|0.04195345
18:07:36|0.04198823
18:07:37|0.04198823
18:07:38|0.04198823
18:07:39|0.04198823
18:07:40|0.04198823
18:07:41|0.04198823
18:07:42|0.04198823
18:07:43|0.04198226
18:07:44|0.04198226
18:07:45|0.04198226
18:07:47|0.04195
18:07:48|0.04195
18:07:49|0.04198919
18:07:49|0.04198651
18:07:50|0.04198651
18:07:52|0.04194248
18:07:52|0.04191699
18:07:53|0.04192527
18:07:55|0.04192556
18:07:57|0.04192556
18:07:57|0.04192556
18:07:58|0.04192556
18:08:00|0.04190399
18:08:01|0.04190399
18:08:02|0.04190484
18:08:04|0.04190484
18:08:05|0.04193104
18:08:06|0.04190484
18:08:07|0.04191699
18:08:08|0.04191699
18:08:09|0.04191699
18:08:10|0.04191699
18:08:11|0.04191699
18:08:12|0.04191699
18:08:13|0.04191699
18:08:14|0.04192294
18:08:15|0.04192294
18:08:16|0.04192294
18:08:18|0.04192294
18:08:19|0.04192294
18:08:19|0.04192294
18:08:20|0.04198471
18:08:22|0.04198161
18:08:22|0.04198161
18:08:23|0.04192743
18:08:24|0.04192743
18:08:25|0.04192743
18:08:26|0.04192743
18:08:27|0.04192743
18:08:28|0.04192743
18:08:29|0.04192743
18:08:30|0.04192743
18:08:32|0.04192743
18:08:33|0.04192743
18:08:33|0.04192743
18:08:35|0.04192743
18:08:35|0.04192743
18:08:36|0.04192743
18:08:38|0.04192743
18:08:39|0.04192743
18:08:41|0.04194293
18:08:41|0.04194293
18:08:43|0.04194293
18:08:43|0.04194293
18:08:44|0.04194293
18:08:45|0.04201993
18:08:46|0.04201993
18:08:48|0.04201993
18:08:48|0.04201993
18:08:49|0.04201993
18:08:50|0.04201993
18:08:51|0.04201993
18:08:52|0.04201993
18:08:53|0.04201993
18:08:54|0.04201993
18:08:55|0.04201906
18:08:57|0.04201906
18:08:57|0.04201906
18:08:59|0.04201906
18:08:59|0.04201906
18:09:01|0.042
18:09:01|0.042
18:09:02|0.042
18:09:04|0.04195328
18:09:04|0.04199724
18:09:05|0.04199724
18:09:07|0.04199724
18:09:08|0.0419964
18:09:10|0.0419964
18:09:10|0.0419964
18:09:12|0.0419964
18:09:13|0.0419964
18:09:13|0.0419964
18:09:15|0.0419964
18:09:15|0.0419964
18:09:16|0.04199639
18:09:17|0.04199639
18:09:19|0.04199639
18:09:20|0.04199639
18:09:20|0.04199639
18:09:21|0.04199639
18:09:23|0.04199639
18:09:23|0.0419964
18:09:24|0.0419964
18:09:26|0.0419964
18:09:27|0.0419964
18:09:28|0.04195654
18:09:29|0.04195654
18:09:30|0.04195654
18:09:31|0.04195654
18:09:32|0.04195654
18:09:33|0.04195654
18:09:34|0.04197823
18:09:35|0.04197823
18:09:36|0.04197823
18:09:37|0.04197823
18:09:38|0.04193777
18:09:39|0.04193777
18:09:40|0.04193777
18:09:41|0.04192743
18:09:42|0.04193777
18:09:43|0.04193777
18:09:44|0.04193777
18:09:45|0.04193777
18:09:46|0.04191587
18:09:47|0.04191587
18:09:48|0.04191587
18:09:49|0.04191587
18:09:50|0.04195654
18:09:51|0.04195654
18:09:52|0.04195654
18:09:53|0.04195654
18:09:54|0.04192736
18:09:55|0.04192736
18:09:56|0.04192736
18:09:57|0.04192736
18:09:58|0.04192736
18:10:00|0.04192736
18:10:00|0.04192736
18:10:01|0.04192736
18:10:03|0.04192736
18:10:04|0.04195653
18:10:06|0.04195653
18:10:07|0.04195653
18:10:08|0.04195653
18:10:09|0.04195653
18:10:10|0.04194091
18:10:12|0.04197526
18:10:13|0.04197526
18:10:13|0.04197526
18:10:15|0.04197526
18:10:15|0.04193644
18:10:16|0.04193531
18:10:17|0.04193531
18:10:19|0.04192155
18:10:20|0.04192155
18:10:21|0.04192155
18:10:22|0.04192155
18:10:23|0.04192155
18:10:24|0.04192155
18:10:25|0.04192185
18:10:26|0.04192185
18:10:27|0.04192185
18:10:28|0.04192185
18:10:29|0.04192185
18:10:30|0.04192185
18:10:31|0.04191
18:10:33|0.04191
18:10:33|0.04191
18:10:34|0.04191
18:10:35|0.04191
18:10:36|0.04191
18:10:37|0.04191
18:10:38|0.04190484
18:10:39|0.04182461
18:10:40|0.04185992
18:10:41|0.04174986
18:10:42|0.04174986
18:10:43|0.04174986
18:10:45|0.04174986
18:10:46|0.04174
18:10:47|0.04179982
18:10:48|0.04179982
18:10:49|0.04179982
18:10:50|0.0417753
18:10:51|0.0417753
18:10:52|0.0417753
18:10:53|0.0417753
18:10:54|0.0417753
18:10:55|0.04174107
18:10:56|0.04177099
18:10:57|0.04177515
18:10:59|0.04177515
18:11:00|0.04177515
18:11:01|0.04177515
18:11:03|0.04177515
18:11:04|0.04171533
18:11:04|0.04171533
18:11:06|0.04171533
18:11:06|0.04171533
18:11:08|0.04173468
18:11:08|0.04173468
18:11:10|0.04173468
18:11:11|0.04173468
18:11:13|0.04171533
18:11:14|0.04173468
18:11:14|0.04173468
18:11:15|0.04173468
18:11:16|0.04173468
18:11:17|0.04173468
18:11:19|0.04173468
18:11:19|0.04173468
18:11:20|0.04174082
18:11:22|0.04174082
18:11:23|0.04174082
18:11:24|0.04174082
18:11:25|0.04174082
18:11:26|0.04174082
18:11:27|0.04174082
18:11:28|0.04175973
18:11:29|0.04175973
18:11:30|0.04175973
18:11:31|0.04175973
18:11:32|0.04175973
18:11:33|0.04175973
18:11:34|0.04175973
18:11:35|0.04175973
18:11:36|0.04175973
18:11:37|0.04175973
18:11:38|0.04175973
18:11:39|0.04175973
18:11:40|0.04174113
18:11:41|0.04174113
18:11:42|0.04179068
18:11:43|0.04179068
18:11:44|0.04179068
18:11:45|0.04179068
18:11:47|0.04179068
18:11:48|0.04179068
18:11:48|0.04179068
18:11:49|0.04179068
18:11:50|0.04179142
18:11:52|0.04179142
18:11:52|0.04179142
18:11:53|0.04179142
18:11:55|0.04179142
18:11:56|0.04179142
18:11:58|0.04179142
18:11:59|0.04179142
18:12:00|0.04179142
18:12:01|0.04179142
18:12:03|0.04179396
18:12:03|0.04174762
18:12:04|0.04174762
18:12:06|0.04178665
18:12:07|0.04178665
18:12:09|0.04178665
18:12:10|0.04178665
18:12:11|0.04178665
18:12:13|0.04178665
18:12:13|0.04178665
18:12:15|0.04179142
18:12:15|0.04179142
18:12:17|0.04179142
18:12:18|0.04179142
18:12:19|0.04179142
18:12:20|0.04179142
18:12:21|0.04179142
18:12:22|0.04179142
18:12:23|0.0417893
18:12:24|0.04179615
18:12:25|0.0418
18:12:26|0.0418
18:12:27|0.0418
18:12:28|0.0418
18:12:29|0.0418
18:12:30|0.0418
18:12:31|0.04176659
18:12:32|0.0418
18:12:33|0.0418
18:12:34|0.0418
18:12:35|0.04183228
18:12:36|0.04183228
18:12:37|0.04183228
18:12:38|0.04184182
18:12:39|0.04183198
18:12:40|0.04183198
18:12:41|0.04183198
18:12:42|0.04183198
18:12:43|0.04183198
18:12:44|0.04183198
18:12:45|0.04183198
18:12:46|0.04183198
18:12:47|0.04183198
18:12:48|0.04183198
18:12:49|0.04183198
18:12:50|0.04183198
18:12:51|0.04183198
18:12:52|0.04183198
18:12:53|0.04183198
18:12:54|0.04183899
18:12:55|0.04187388
18:12:56|0.04187388
18:12:57|0.04187388
18:12:58|0.04187388
18:13:00|0.04187388
18:13:01|0.04187388
18:13:02|0.04187388
18:13:04|0.04184184
18:13:05|0.04184184
18:13:06|0.04184184
18:13:08|0.04184184
18:13:09|0.04184184
18:13:10|0.04184184
18:13:11|0.04184184
18:13:12|0.04184184
18:13:13|0.04184184
18:13:14|0.04184184
18:13:15|0.04184184
18:13:16|0.04184184
18:13:17|0.04184184
18:13:18|0.04184184
18:13:19|0.04184184
18:13:20|0.04184184
18:13:21|0.04184184
18:13:22|0.04184184
18:13:23|0.04184184
18:13:24|0.04184184
18:13:25|0.0418623
18:13:26|0.0418623
18:13:27|0.0418623
18:13:28|0.0418623
18:13:29|0.0418623
18:13:31|0.04184659
18:13:31|0.04184659
18:13:32|0.04184659
18:13:33|0.04184659
18:13:34|0.04184877
18:13:35|0.04184877
18:13:36|0.04184877
18:13:37|0.04184877
18:13:38|0.04184877
18:13:39|0.04184877
18:13:40|0.04184877
18:13:41|0.04184877
18:13:42|0.04184877
18:13:43|0.04184877
18:13:44|0.04185086
18:13:45|0.04185086
18:13:46|0.04185086
18:13:47|0.04185086
18:13:48|0.04185086
18:13:49|0.04185086
18:13:50|0.04187599
18:13:51|0.04187599
18:13:52|0.04185173
18:13:53|0.04187599
18:13:54|0.04187599
18:13:55|0.04185172
18:13:56|0.04187599
18:13:57|0.04187599
18:13:58|0.04187599
18:14:00|0.04187599
18:14:01|0.04187599
18:14:02|0.04187599
18:14:03|0.04185508
18:14:05|0.04185508
18:14:05|0.04187999
18:14:07|0.04187999
18:14:08|0.0419
18:14:09|0.0419
18:14:10|0.0419
18:14:11|0.0419
18:14:12|0.0419
18:14:13|0.0419
18:14:14|0.0419
18:14:15|0.0419
18:14:16|0.0419
18:14:18|0.04185681
18:14:18|0.0419
18:14:19|0.04191294
18:14:20|0.04191294
18:14:21|0.042
18:14:22|0.04207188
18:14:23|0.04207188
18:14:24|0.0420542
18:14:25|0.04202278
18:14:26|0.04202278
18:14:27|0.04202364
18:14:28|0.04208913
18:14:29|0.04208913
18:14:30|0.04202909
18:14:31|0.04203021
18:14:32|0.04202623
18:14:33|0.04202544
18:14:34|0.04204752
18:14:35|0.04205315
18:14:37|0.04205748
18:14:39|0.04210564
18:14:39|0.04210564
18:14:40|0.0421
18:14:41|0.0421
18:14:42|0.04209371
18:14:43|0.04209371
18:14:44|0.04202278
18:14:45|0.04202278
18:14:46|0.04202278
18:14:47|0.04205786
18:14:48|0.04205786
18:14:49|0.04205786
18:14:51|0.04205786
18:14:51|0.04205786
18:14:53|0.04205786
18:14:54|0.04207833
18:14:55|0.04207833
18:14:55|0.04207833
18:14:56|0.04207833
18:14:57|0.04207833
18:14:58|0.04205786
18:15:01|0.04206893
18:15:01|0.04206893
18:15:02|0.04206893
18:15:04|0.04206896
18:15:05|0.04206896
18:15:07|0.04206006
18:15:08|0.04206006
18:15:09|0.04206006
18:15:10|0.04206006
18:15:12|0.04206006
18:15:13|0.04205733
18:15:14|0.04205733
18:15:15|0.04206006
18:15:16|0.04206006
18:15:17|0.04206896
18:15:18|0.04206896
18:15:19|0.04206896
18:15:20|0.04206912
18:15:22|0.04206912
18:15:22|0.04206912
18:15:23|0.04206912
18:15:24|0.04206912
18:15:25|0.04206896
18:15:26|0.04207366
18:15:27|0.04207366
18:15:28|0.04207366
18:15:29|0.04207366
18:15:30|0.04207366
18:15:31|0.04206562
18:15:32|0.04206562
18:15:33|0.04206541
18:15:34|0.04206541
18:15:35|0.04206429
18:15:36|0.04206429
18:15:37|0.04206429
18:15:38|0.04206429
18:15:39|0.04206429
18:15:40|0.04206429
18:15:41|0.04206429
18:15:42|0.04206429
18:15:43|0.04206429
18:15:44|0.04206429
18:15:45|0.04206429
18:15:46|0.04206429
18:15:47|0.04206007
18:15:48|0.04206007
18:15:49|0.04206007
18:15:50|0.04206007
18:15:51|0.04206007
18:15:52|0.04206007
18:15:53|0.04206007
18:15:54|0.04206007
18:15:55|0.04206007
18:15:56|0.04206007
18:15:57|0.04206007
18:15:58|0.04206007
18:15:59|0.04206007
18:16:00|0.04206067
18:16:01|0.04206067
18:16:03|0.04205152
18:16:04|0.04205152
18:16:06|0.04205152
18:16:07|0.04205152
18:16:08|0.04205152
18:16:09|0.04205152
18:16:11|0.04205152
18:16:11|0.04205152
18:16:12|0.04205089
18:16:13|0.04205089
18:16:14|0.04205146
18:16:15|0.04205151
18:16:16|0.04205151
18:16:17|0.0420515
18:16:18|0.0420515
18:16:19|0.0420515
18:16:20|0.04205151
18:16:21|0.04205151
18:16:22|0.04205151
18:16:23|0.04205151
18:16:24|0.04205151
18:16:25|0.04205151
18:16:26|0.04205151
18:16:27|0.04205151
18:16:28|0.04205151
18:16:29|0.04205151
18:16:30|0.04205151
18:16:31|0.04205151
18:16:32|0.04205151
18:16:33|0.04205151
18:16:34|0.04205151
18:16:35|0.0420481
18:16:36|0.04202436
18:16:38|0.04202436
18:16:39|0.04202436
18:16:40|0.04202436
18:16:40|0.04202436
18:16:42|0.04202436
18:16:43|0.04202436
18:16:44|0.04202278
18:16:45|0.04202436
18:16:46|0.04202436
18:16:46|0.04202436
18:16:48|0.04202436
18:16:49|0.04202436
18:16:49|0.04202436
18:16:51|0.04202436
18:16:52|0.04202359
18:16:52|0.04202359
18:16:54|0.04202359
18:16:55|0.04204092
18:16:56|0.04204092
18:16:57|0.04202601
18:16:58|0.04202601
18:16:59|0.04202601
18:16:59|0.04202601
18:17:02|0.04202601
18:17:02|0.04202601
18:17:04|0.04202278
18:17:05|0.04202278
18:17:06|0.04202278
18:17:07|0.04202278
18:17:08|0.04202278
18:17:09|0.04202278
18:17:10|0.04202278
18:17:10|0.04202278
18:17:12|0.04202278
18:17:13|0.04202278
18:17:14|0.04202278
18:17:16|0.04204854
18:17:16|0.04204854
18:17:17|0.04204854
18:17:18|0.04204854
18:17:19|0.04204854
18:17:20|0.04202365
18:17:21|0.04205153
18:17:23|0.04205153
18:17:24|0.04205153
18:17:25|0.04205153
18:17:26|0.04205153
18:17:27|0.04205153
18:17:28|0.04206067
18:17:29|0.04206784
18:17:30|0.04206784
18:17:31|0.04206784
18:17:32|0.04206784
18:17:33|0.04206784
18:17:34|0.04206784
18:17:35|0.04206784
18:17:36|0.04206784
18:17:37|0.04206784
18:17:38|0.04206784
18:17:39|0.04206784
18:17:40|0.04207867
18:17:41|0.04207867
18:17:42|0.04207867
18:17:43|0.04207867
18:17:44|0.04203318
18:17:45|0.04203318
18:17:46|0.04203318
18:17:47|0.04203318
18:17:48|0.04203519
18:17:49|0.04203169
18:17:50|0.04203169
18:17:51|0.04203169
18:17:52|0.04203169
18:17:54|0.04203169
18:17:54|0.0420733
18:17:55|0.0420733
18:17:56|0.0420733
18:17:57|0.0420733
18:17:58|0.0420733
18:17:59|0.04207551
18:18:00|0.04207551
18:18:02|0.04207551
18:18:02|0.04207551
18:18:03|0.04203
18:18:05|0.04206841
18:18:06|0.04206841
18:18:07|0.04206841
18:18:09|0.04206478
18:18:09|0.04206478
18:18:10|0.04206478
18:18:11|0.04206478
18:18:13|0.04206266
18:18:14|0.04206266
18:18:15|0.04206266
18:18:16|0.04206266
18:18:17|0.04206266
18:18:18|0.04206266
18:18:19|0.04206266
18:18:20|0.04206395
18:18:21|0.04203592
18:18:22|0.04203592
18:18:23|0.04206059
18:18:24|0.04206059
18:18:25|0.04206059
18:18:26|0.04203592
18:18:27|0.04203592
18:18:28|0.04203592
18:18:29|0.04203592
18:18:30|0.04203592
18:18:31|0.04203592
18:18:32|0.04203592
18:18:33|0.04203592
18:18:34|0.04203592
18:18:35|0.04203538
18:18:36|0.04203538
18:18:37|0.04203592
18:18:38|0.04203592
18:18:39|0.04203592
18:18:40|0.04203592
18:18:41|0.04203592
18:18:43|0.04203592
18:18:43|0.04203592
18:18:44|0.04203592
18:18:45|0.04203592
18:18:46|0.04203
18:18:47|0.04203
18:18:48|0.04202278
18:18:49|0.04202278
18:18:50|0.04202278
18:18:51|0.04203689
18:18:52|0.04203592
18:18:53|0.04203688
18:18:54|0.04203689
18:18:55|0.04203689
18:18:56|0.04203592
18:18:57|0.04203592
18:18:58|0.04203592
18:18:59|0.04203592
18:19:00|0.04203592
18:19:01|0.04203592
18:19:02|0.04203592
18:19:03|0.04202279
18:19:04|0.04202279
18:19:06|0.04202279
18:19:07|0.04203839
18:19:07|0.04203839
18:19:09|0.04203839
18:19:10|0.04203839
18:19:11|0.04203
18:19:13|0.04203
18:19:13|0.04203
18:19:15|0.04203
18:19:16|0.04205664
18:19:18|0.04205664
18:19:18|0.04205664
18:19:19|0.04202278
18:19:20|0.04202278
18:19:22|0.04202278
18:19:23|0.04202278
18:19:24|0.04202278
18:19:24|0.04202278
18:19:25|0.04202278
18:19:27|0.04202278
18:19:28|0.04202278
18:19:29|0.04202278
18:19:30|0.04202278
18:19:31|0.04202278
18:19:32|0.04202278
18:19:33|0.04202278
18:19:34|0.04202278
18:19:35|0.04202278
18:19:36|0.04202278
18:19:37|0.04202278
18:19:39|0.04205664
18:19:39|0.04205664
18:19:41|0.04205664
18:19:41|0.04205664
18:19:42|0.04205664
18:19:44|0.04205664
18:19:45|0.04205664
18:19:46|0.04202278
18:19:47|0.04202278
18:19:48|0.04202278
18:19:49|0.04202278
18:19:50|0.04202278
18:19:51|0.04202278
18:19:52|0.04202278
18:19:54|0.04202278
18:19:54|0.04202278
18:19:55|0.04204409
18:19:57|0.04204409
18:19:57|0.04204409
18:19:59|0.04202278
18:19:59|0.04202278
18:20:00|0.04202278
18:20:02|0.04202278
18:20:02|0.04202278
18:20:04|0.04202278
18:20:04|0.04202278
18:20:06|0.04202278
18:20:08|0.04202278
18:20:09|0.04202278
18:20:11|0.04202278
18:20:12|0.0420471
18:20:13|0.0420471
18:20:15|0.04204903
18:20:15|0.04204903
18:20:17|0.04204903
18:20:17|0.04204903
18:20:18|0.04204903
18:20:20|0.04204903
18:20:20|0.04204903
18:20:21|0.04204903
18:20:23|0.04202278
18:20:24|0.04202278
18:20:25|0.04202263
18:20:26|0.042
18:20:27|0.042
18:20:28|0.04186111
18:20:29|0.04195
18:20:30|0.04195
18:20:31|0.04195
18:20:32|0.04195
18:20:33|0.04195
18:20:34|0.04195
18:20:35|0.04195
18:20:36|0.04195
18:20:37|0.04195
18:20:38|0.04195
18:20:39|0.04195
18:20:40|0.04195
18:20:41|0.04195
18:20:42|0.04195
18:20:43|0.04195
18:20:44|0.04195
18:20:45|0.04195
18:20:46|0.04195
18:20:47|0.04195
18:20:48|0.04195
18:20:49|0.04195
18:20:50|0.04195
18:20:52|0.04195
18:20:53|0.04195
18:20:53|0.04195
18:20:54|0.0419466
18:20:55|0.04189669
18:20:56|0.04189669
18:20:57|0.04189669
18:20:59|0.04189928
18:21:00|0.04189928
18:21:01|0.04189669
18:21:02|0.0417
18:21:03|0.04187775
18:21:04|0.04177896
18:21:06|0.0418474
18:21:07|0.04181412
18:21:09|0.04181349
18:21:09|0.04181349
18:21:11|0.04181516
18:21:12|0.04174697
18:21:13|0.04174697
18:21:13|0.04174697
18:21:16|0.04178069
18:21:16|0.04178069
18:21:17|0.04178069
18:21:18|0.04178069
18:21:19|0.04178069
18:21:20|0.04178069
18:21:21|0.04178069
18:21:22|0.04177822
18:21:23|0.04177822
18:21:24|0.04175009
18:21:25|0.04175009
18:21:26|0.04175
18:21:27|0.04175
18:21:28|0.04175
18:21:29|0.04175
18:21:31|0.04171462
18:21:32|0.04171462
18:21:33|0.04171462
18:21:35|0.04180459
18:21:35|0.04180459
18:21:36|0.04180459
18:21:37|0.04180459
18:21:38|0.04165788
18:21:39|0.04165788
18:21:40|0.04165788
18:21:41|0.04165788
18:21:42|0.04175
18:21:43|0.04175
18:21:44|0.04174575
18:21:45|0.04174575
18:21:46|0.04173383
18:21:47|0.04173383
18:21:48|0.04173383
18:21:49|0.04173383
18:21:50|0.04173701
18:21:51|0.04173701
18:21:52|0.04173701
18:21:53|0.04173701
18:21:54|0.0417
18:21:55|0.0417
18:21:56|0.0417
18:21:57|0.04170817
18:21:58|0.04171779
18:21:59|0.04171779
18:22:00|0.04165
18:22:01|0.04170884
18:22:02|0.04170884
18:22:03|0.04165916
18:22:04|0.04169603
18:22:06|0.04165141
18:22:07|0.04165141
18:22:09|0.04164741
18:22:09|0.04164741
18:22:10|0.04168059
18:22:11|0.04169819
18:22:13|0.04169819
18:22:14|0.04168463
18:22:15|0.04168463
18:22:17|0.04168463
18:22:18|0.04167872
18:22:20|0.04174528
18:22:20|0.04174528
18:22:21|0.04174528
18:22:23|0.04172564
18:22:23|0.04172564
18:22:25|0.04172564
18:22:25|0.04173105
18:22:27|0.04169238
18:22:28|0.04169238
18:22:29|0.04169238
18:22:29|0.04171505
18:22:31|0.04171505
18:22:32|0.04170416
18:22:33|0.04170416
18:22:33|0.041724
18:22:34|0.041724
18:22:36|0.04171505
18:22:37|0.04171505
18:22:38|0.04171505
18:22:39|0.04172589
18:22:40|0.04178275
18:22:42|0.04178275
18:22:42|0.04178275
18:22:43|0.04178275
18:22:44|0.04178275
18:22:45|0.04177314
18:22:46|0.04172564
18:22:47|0.04172564
18:22:48|0.04172564
18:22:49|0.04172564
18:22:50|0.04172564
18:22:51|0.04172564
18:22:52|0.04167857
18:22:53|0.04176476
18:22:54|0.04176476
18:22:55|0.04176476
18:22:56|0.04172564
18:22:57|0.04176393
18:22:58|0.04176393
18:22:59|0.04176393
18:23:00|0.04172771
18:23:01|0.04172771
18:23:02|0.04172771
18:23:03|0.04176393
18:23:04|0.04176393
18:23:05|0.04172771
18:23:06|0.04172771
18:23:07|0.04172771
18:23:08|0.04172771
18:23:10|0.04172771
18:23:12|0.04172771
18:23:13|0.04176392
18:23:15|0.04176392
18:23:16|0.04176392
18:23:17|0.04176392
18:23:17|0.04172301
18:23:18|0.04172301
18:23:20|0.04172301
18:23:21|0.04172301
18:23:22|0.04175821
18:23:23|0.04175821
18:23:24|0.04175821
18:23:25|0.04175821
18:23:26|0.04175821
18:23:27|0.04175821
18:23:28|0.04175821
18:23:30|0.0417582
18:23:30|0.0417582
18:23:31|0.0417582
18:23:32|0.0417582
18:23:34|0.0417582
18:23:35|0.04172771
18:23:37|0.04172771
18:23:37|0.04172771
18:23:39|0.04172771
18:23:40|0.04172771
18:23:41|0.04175618
18:23:42|0.04175618
18:23:43|0.04175618
18:23:44|0.04175618
18:23:45|0.04175618
18:23:46|0.04175618
18:23:47|0.04175618
18:23:47|0.04175618
18:23:49|0.04175391
18:23:50|0.04175391
18:23:51|0.04175391
18:23:52|0.04175418
18:23:53|0.04175418
18:23:54|0.04175418
18:23:56|0.04175418
18:23:56|0.04172537
18:23:58|0.04172537
18:23:59|0.04172537
18:24:00|0.04172537
18:24:01|0.04172771
18:24:02|0.0417521
18:24:03|0.04172771
18:24:04|0.04172771
18:24:05|0.0417521
18:24:07|0.0417521
18:24:08|0.0417521
18:24:08|0.0417521
18:24:10|0.0417521
18:24:11|0.0417521
18:24:12|0.0417521
18:24:13|0.04172771
18:24:15|0.0417521
18:24:16|0.0417521
18:24:18|0.0417521
18:24:18|0.0417521
18:24:19|0.0417521
18:24:20|0.0417521
18:24:22|0.0417521
18:24:23|0.0417521
18:24:24|0.04172786
18:24:25|0.04172786
18:24:26|0.04172786
18:24:26|0.04172786
18:24:28|0.04172786
18:24:29|0.04172959
18:24:30|0.04172959
18:24:31|0.04172959
18:24:33|0.04172959
18:24:33|0.04172959
18:24:34|0.04172959
18:24:35|0.04172959
18:24:36|0.04172959
18:24:37|0.04172959
18:24:38|0.04172959
18:24:39|0.04172959
18:24:40|0.04172959
18:24:41|0.04172959
18:24:42|0.04172959
18:24:43|0.04172959
18:24:44|0.04172959
18:24:45|0.04172959
18:24:46|0.04172959
18:24:47|0.04172959
18:24:48|0.04172959
18:24:49|0.04172959
18:24:50|0.04172959
18:24:51|0.04172959
18:24:52|0.04172959
18:24:53|0.04172959
18:24:54|0.04172959
18:24:55|0.04172959
18:24:56|0.04172959
18:24:57|0.04172959
18:24:58|0.04172959
18:24:59|0.04173107
18:25:00|0.04173107
18:25:02|0.04170621
18:25:03|0.04170621
18:25:04|0.04170621
18:25:05|0.04170621
18:25:06|0.04170621
18:25:07|0.04170621
18:25:08|0.04172173
18:25:09|0.04172173
18:25:10|0.04175682
18:25:12|0.04175682
18:25:13|0.0417
18:25:14|0.04174709
18:25:15|0.04174709
18:25:16|0.04174709
18:25:18|0.0417
18:25:19|0.0417
18:25:19|0.0417
18:25:20|0.0417
18:25:22|0.0417291
18:25:23|0.0417291
18:25:23|0.0417291
18:25:25|0.0417291
18:25:26|0.0417291
18:25:27|0.04174722
18:25:28|0.04174722
18:25:29|0.04174756
18:25:30|0.04174723
18:25:31|0.04174723
18:25:32|0.04174723
18:25:33|0.04174723
18:25:34|0.04174723
18:25:35|0.04174723
18:25:36|0.04174723
18:25:38|0.04174723
18:25:38|0.04174722
18:25:39|0.04174722
18:25:41|0.04174722
18:25:41|0.04174722
18:25:42|0.04174722
18:25:43|0.04174723
18:25:44|0.04174755
18:25:45|0.04174755
18:25:47|0.04174755
18:25:48|0.04174755
18:25:49|0.04180013
18:25:50|0.04190392
18:25:51|0.04183314
18:25:52|0.04183314
18:25:53|0.04183314
18:25:54|0.04185796
18:25:55|0.04185796
18:25:56|0.04185796
18:25:57|0.04185796
18:25:58|0.04185796
18:25:59|0.0418742
18:26:00|0.0418742
18:26:01|0.0418742
18:26:02|0.04187086
18:26:03|0.04191838
18:26:05|0.04191838
18:26:05|0.04191838
18:26:06|0.04192883
18:26:07|0.04194219
18:26:08|0.04194219
18:26:10|0.04194545
18:26:11|0.04194219
18:26:12|0.04190948
18:26:13|0.04190948
18:26:14|0.04190948
18:26:15|0.04190948
18:26:16|0.04194787
18:26:18|0.0419528
18:26:18|0.0419528
18:26:19|0.0419528
18:26:20|0.0419528
18:26:21|0.0419528
18:26:23|0.0419665
18:26:24|0.0419665
18:26:25|0.04198223
18:26:26|0.04199737
18:26:27|0.04196808
18:26:27|0.04196808
18:26:28|0.04196808
18:26:30|0.04196808
18:26:30|0.04196808
18:26:31|0.0419999
18:26:32|0.0419999
18:26:33|0.04194219
18:26:35|0.04194219
18:26:35|0.04194219
18:26:36|0.04194219
18:26:38|0.04187406
18:26:39|0.04187406
18:26:39|0.04187406
18:26:41|0.04187406
18:26:42|0.04187406
18:26:43|0.04183408
18:26:44|0.04182461
18:26:45|0.04182461
18:26:46|0.04182461
18:26:47|0.04184158
18:26:48|0.04184158
18:26:50|0.04184158
18:26:50|0.04184158
18:26:51|0.04181872
18:26:53|0.04181872
18:26:53|0.04181872
18:26:55|0.04181872
18:26:56|0.0418
18:26:56|0.0418
18:26:57|0.04175257
18:26:58|0.04175257
18:26:59|0.04175257
18:27:00|0.04174884
18:27:02|0.04174884
18:27:03|0.04174884
18:27:04|0.04175257
18:27:05|0.04175257
18:27:07|0.04175257
18:27:07|0.04177726
18:27:08|0.04177726
18:27:09|0.04177726
18:27:10|0.04177199
18:27:11|0.04177199
18:27:12|0.04177199
18:27:14|0.04177199
18:27:16|0.04177199
18:27:17|0.04177199
18:27:18|0.04177199
18:27:20|0.04177199
18:27:20|0.04177199
18:27:21|0.04177199
18:27:22|0.0417568
18:27:24|0.04173819
18:27:24|0.04173819
18:27:26|0.04173819
18:27:27|0.04175416
18:27:28|0.04175416
18:27:29|0.04175416
18:27:30|0.04175719
18:27:30|0.04175628
18:27:31|0.04175628
18:27:32|0.04175628
18:27:33|0.04175719
18:27:34|0.04177199
18:27:35|0.04177969
18:27:36|0.04177969
18:27:38|0.04175676
18:27:39|0.04175676
18:27:40|0.04175676
18:27:41|0.04177969
18:27:42|0.04175719
18:27:43|0.04175719
18:27:44|0.04175719
18:27:45|0.04175719
18:27:46|0.041757
18:27:47|0.041757
18:27:48|0.041757
18:27:49|0.04177466
18:27:50|0.04177466
18:27:51|0.04177383
18:27:52|0.04177383
18:27:53|0.04177383
18:27:55|0.04177383
18:27:55|0.04177383
18:27:56|0.04177383
18:27:57|0.04177969
18:27:58|0.04177969
18:28:00|0.04177969
18:28:01|0.04175996
18:28:02|0.04175996
18:28:03|0.04173984
18:28:05|0.04173984
18:28:05|0.04173984
18:28:06|0.04173984
18:28:07|0.04173984
18:28:08|0.04177444
18:28:09|0.04177444
18:28:10|0.04177444
18:28:11|0.04177444
18:28:13|0.04177444
18:28:14|0.04177444
18:28:15|0.04177444
18:28:16|0.04177444
18:28:17|0.04177444
18:28:18|0.04177444
18:28:19|0.04177444
18:28:20|0.04177444
18:28:21|0.04177444
18:28:23|0.04177444
18:28:24|0.04177444
18:28:24|0.04177444
18:28:25|0.04177444
18:28:26|0.04178245
18:28:27|0.04178245
18:28:28|0.04178245
18:28:29|0.04178245
18:28:31|0.04178245
18:28:32|0.04178245
18:28:33|0.04178245
18:28:34|0.04178245
18:28:36|0.04178245
18:28:36|0.04178245
18:28:37|0.04178245
18:28:38|0.04178245
18:28:40|0.04178245
18:28:41|0.04178245
18:28:42|0.04178245
18:28:42|0.04178245
18:28:43|0.04178245
18:28:44|0.04178245
18:28:45|0.04178245
18:28:46|0.04178245
18:28:48|0.04178245
18:28:48|0.04178245
18:28:49|0.04178245
18:28:51|0.04178245
18:28:52|0.04178245
18:28:53|0.04178245
18:28:54|0.04178245
18:28:55|0.04178245
18:28:56|0.04178245
18:28:57|0.04178245
18:28:58|0.04178245
18:28:59|0.04178245
18:29:00|0.04178245
18:29:01|0.04177444
18:29:02|0.04177444
18:29:04|0.04178244
18:29:04|0.04178244
18:29:05|0.04178244
18:29:07|0.04178244
18:29:08|0.04178244
18:29:08|0.04178244
18:29:10|0.04178244
18:29:11|0.04178244
18:29:11|0.04178245
18:29:13|0.04178245
18:29:14|0.04178245
18:29:16|0.04176408
18:29:17|0.04176408
18:29:18|0.04176408
18:29:19|0.04177754
18:29:21|0.04177754
18:29:21|0.04177754
18:29:22|0.04177754
18:29:24|0.04177754
18:29:24|0.04177754
18:29:26|0.04177754
18:29:27|0.04177754
18:29:28|0.04177254
18:29:29|0.04177254
18:29:30|0.04177254
18:29:31|0.04177254
18:29:32|0.04177254
18:29:34|0.04177254
18:29:34|0.04177254
18:29:36|0.04177254
18:29:36|0.04177254
18:29:37|0.04177254
18:29:38|0.04177254
18:29:39|0.04176408
18:29:40|0.04176408
18:29:42|0.04176408
18:29:43|0.04176408
18:29:44|0.04174335
18:29:45|0.04174335
18:29:45|0.04174335
18:29:46|0.04174335
18:29:47|0.04174335
18:29:48|0.04174335
18:29:49|0.04174335
18:29:50|0.04174335
18:29:51|0.04174335
18:29:53|0.04174335
18:29:53|0.04174335
18:29:54|0.04174335
18:29:55|0.04174335
18:29:56|0.04174335
18:29:58|0.04174335
18:29:58|0.04174335
18:29:59|0.04174335
18:30:00|0.04174335
18:30:02|0.04174335
18:30:03|0.04174335
18:30:04|0.04176369
18:30:05|0.04176369
18:30:06|0.04176369
18:30:07|0.04176369
18:30:08|0.04176369
18:30:09|0.04176369
18:30:10|0.04176369
18:30:11|0.04176369
18:30:13|0.04174336
18:30:13|0.04174336
18:30:14|0.04174336
18:30:15|0.04174335
18:30:16|0.04176265
18:30:18|0.04176265
18:30:20|0.04176265
18:30:20|0.04176265
18:30:21|0.04176388
18:30:22|0.04176388
18:30:23|0.04176388
18:30:24|0.04176388
18:30:25|0.04176388
18:30:26|0.04176388
18:30:27|0.041764
18:30:28|0.041764
18:30:29|0.04176388
18:30:30|0.04176388
18:30:31|0.04177254
18:30:32|0.04177254
18:30:33|0.04177254
18:30:34|0.0417813
18:30:35|0.0417813
18:30:36|0.04178044
18:30:37|0.04178044
18:30:38|0.04178044
18:30:39|0.04178044
18:30:40|0.04178044
18:30:41|0.04178044
18:30:42|0.04178044
18:30:43|0.04178044
18:30:45|0.04178044
18:30:45|0.04178044
18:30:46|0.04178044
18:30:47|0.04178044
18:30:48|0.04176133
18:30:49|0.04176133
18:30:50|0.04176133
18:30:51|0.04176133
18:30:53|0.04176133
18:30:54|0.04176133
18:30:55|0.04176133
18:30:55|0.04176133
18:30:56|0.04177677
18:30:57|0.04177677
18:30:59|0.04176133
18:31:00|0.04176133
18:31:00|0.04176133
18:31:01|0.04176133
18:31:03|0.04176133
18:31:04|0.04176133
18:31:06|0.04176133
18:31:06|0.04176133
18:31:08|0.04176133
18:31:09|0.04176133
18:31:09|0.04176133
18:31:10|0.04176133
18:31:11|0.04176133
18:31:12|0.04176133
18:31:13|0.04176133
18:31:14|0.04176133
18:31:15|0.04176133
18:31:17|0.04176133
18:31:19|0.04176133
18:31:19|0.04176133
18:31:20|0.04176133
18:31:22|0.04177726
18:31:24|0.04177726
18:31:24|0.04177726
18:31:25|0.04177726
18:31:27|0.04177726
18:31:27|0.04177726
18:31:29|0.04177726
18:31:30|0.04176323
18:31:31|0.04176323
18:31:32|0.04176323
18:31:33|0.04176323
18:31:34|0.04177726
18:31:35|0.04177726
18:31:36|0.04177726
18:31:38|0.04178042
18:31:38|0.04178042
18:31:39|0.04178042
18:31:40|0.04178042
18:31:42|0.04178044
18:31:43|0.04178044
18:31:43|0.04178044
18:31:45|0.04178044
18:31:45|0.04178044
18:31:47|0.04178044
18:31:48|0.04178044
18:31:48|0.04178044
18:31:50|0.04177241
18:31:51|0.04177241
18:31:52|0.04177241
18:31:53|0.04177241
18:31:54|0.04177241
18:31:56|0.04178245
18:31:56|0.04178245
18:31:57|0.04178042
18:31:58|0.04178042
18:31:59|0.04178042
18:32:00|0.04178042
18:32:01|0.04176324
18:32:02|0.04176324
18:32:03|0.04176324
18:32:04|0.04176324
18:32:05|0.04176324
18:32:06|0.04176324
18:32:07|0.04176324
18:32:09|0.04176324
18:32:10|0.04176324
18:32:11|0.04176324
18:32:13|0.04176324
18:32:13|0.04176324
18:32:14|0.04176528
18:32:15|0.04176528
18:32:16|0.04176528
18:32:18|0.04176528
18:32:20|0.04176528
18:32:20|0.04176528
18:32:21|0.04176528
18:32:22|0.04176528
18:32:24|0.04176528
18:32:25|0.04176528
18:32:25|0.04176528
18:32:27|0.04176528
18:32:28|0.04176528
18:32:28|0.04176528
18:32:30|0.04176528
18:32:30|0.04176528
18:32:32|0.04176528
18:32:33|0.04176528
18:32:34|0.04176528
18:32:35|0.04176528
18:32:36|0.04176528
18:32:37|0.04176528
18:32:39|0.04176558
18:32:39|0.04176558
18:32:40|0.04176558
18:32:41|0.04176558
18:32:42|0.04176558
18:32:43|0.04176558
18:32:44|0.04176558
18:32:45|0.04176558
18:32:46|0.04176558
18:32:47|0.04176558
18:32:48|0.04176558
18:32:49|0.04176558
18:32:50|0.04176558
18:32:51|0.04176558
18:32:52|0.04176558
18:32:53|0.04176558
18:32:54|0.04176558
18:32:55|0.04178049
18:32:56|0.04178049
18:32:57|0.04178049
18:32:58|0.04178049
18:32:59|0.04178049
18:33:02|0.04177038
18:33:03|0.04177038
18:33:04|0.04177038
18:33:05|0.04177038
18:33:05|0.04177038
18:33:07|0.04177038
18:33:08|0.04177038
18:33:09|0.04178219
18:33:10|0.04177066
18:33:11|0.04177066
18:33:12|0.04177066
18:33:13|0.04178219
18:33:14|0.04178219
18:33:15|0.04178245
18:33:16|0.04178245
18:33:17|0.04178245
18:33:18|0.04178245
18:33:19|0.04178245
18:33:21|0.04178245
18:33:22|0.04178245
18:33:23|0.04178245
18:33:24|0.04179588
18:33:25|0.04179588
18:33:26|0.04179588
18:33:27|0.04179588
18:33:28|0.04179588
18:33:29|0.04179588
18:33:30|0.04183574
18:33:31|0.04183574
18:33:33|0.04183574
18:33:33|0.04183574
18:33:35|0.04183574
18:33:35|0.04183574
18:33:36|0.04183574
18:33:37|0.04183574
18:33:39|0.04180002
18:33:40|0.04180002
18:33:41|0.04180002
18:33:42|0.04180002
18:33:43|0.04180002
18:33:44|0.04180002
18:33:45|0.04180002
18:33:46|0.04180002
18:33:47|0.04181897
18:33:48|0.04181897
18:33:49|0.04181897
18:33:50|0.04182603
18:33:51|0.04182603
18:33:52|0.04182603
18:33:53|0.04182603
18:33:54|0.04182603
18:33:55|0.04182537
18:33:56|0.04182537
18:33:57|0.04182537
18:33:58|0.04182537
18:33:59|0.04182537
18:34:00|0.04182537
18:34:01|0.04179972
18:34:02|0.04179972
18:34:03|0.04179972
18:34:04|0.04183023
18:34:05|0.04183023
18:34:06|0.04179588
18:34:07|0.04179588
18:34:08|0.04179588
18:34:09|0.04179588
18:34:11|0.04179588
18:34:11|0.04178512
18:34:13|0.04179562
18:34:13|0.04179562
18:34:14|0.04179562
18:34:16|0.04179562
18:34:17|0.04177626
18:34:18|0.04177626
18:34:20|0.04177683
18:34:20|0.04177683
18:34:21|0.04177683
18:34:22|0.04178512
18:34:23|0.04178512
18:34:24|0.04178512
18:34:26|0.04178512
18:34:27|0.04178512
18:34:28|0.04178512
18:34:29|0.04178512
18:34:31|0.04178512
18:34:31|0.04178512
18:34:32|0.04178512
18:34:33|0.04178209
18:34:35|0.04178512
18:34:36|0.04182073
18:34:37|0.04182073
18:34:38|0.04182073
18:34:39|0.04182073
18:34:39|0.04182073
18:34:41|0.04181796
18:34:41|0.04181796
18:34:43|0.04181837
18:34:44|0.04181837
18:34:45|0.04181837
18:34:46|0.04181837
18:34:47|0.04181837
18:34:48|0.04182005
18:34:49|0.04182005
18:34:50|0.04182005
18:34:52|0.04182043
18:34:52|0.04182043
18:34:53|0.04182537
18:34:54|0.04182537
18:34:55|0.0418309
18:34:57|0.0418309
18:34:58|0.0418309
18:34:59|0.0418309
18:35:00|0.0418309
18:35:01|0.04179738
18:35:02|0.04182537
18:35:03|0.04182537
18:35:04|0.04183968
18:35:05|0.04183968
18:35:06|0.04183968
18:35:07|0.04183672
18:35:08|0.04183672
18:35:09|0.0418399
18:35:10|0.0418399
18:35:11|0.0418399
18:35:13|0.0418399
18:35:13|0.0418399
18:35:14|0.0418399
18:35:15|0.0418399
18:35:16|0.0418399
18:35:17|0.0418399
18:35:18|0.0418399
18:35:19|0.0418399
18:35:21|0.0418399
18:35:22|0.0418399
18:35:23|0.0418399
18:35:24|0.04182537
18:35:25|0.04182537
18:35:27|0.04183901
18:35:27|0.04183901
18:35:28|0.04183901
18:35:29|0.04183901
18:35:30|0.04183901
18:35:31|0.0418
18:35:32|0.0418
18:35:33|0.0418
18:35:34|0.0418
18:35:35|0.0418
18:35:36|0.0418
18:35:37|0.0418
18:35:38|0.0418
18:35:39|0.0418
18:35:40|0.0418
18:35:41|0.0418
18:35:42|0.0418
18:35:43|0.0418
18:35:44|0.0418
18:35:45|0.0418
18:35:46|0.0418
18:35:47|0.0418
18:35:48|0.04179026
18:35:49|0.04178792
18:35:50|0.0418
18:35:51|0.0418
18:35:52|0.04183672
18:35:53|0.04183672
18:35:54|0.04183672
18:35:55|0.04179639
18:35:56|0.04183409
18:35:57|0.04183409
18:35:59|0.04183399
18:35:59|0.04183399
18:36:01|0.04183399
18:36:02|0.04183399
18:36:03|0.04183399
18:36:04|0.04178638
18:36:05|0.04178638
18:36:06|0.04178638
18:36:07|0.04178638
18:36:09|0.04179106
18:36:09|0.04179106
18:36:10|0.04179106
18:36:11|0.04179106
18:36:12|0.04179106
18:36:13|0.04179106
18:36:14|0.04179106
18:36:15|0.04179106
18:36:16|0.04179106
18:36:18|0.04179106
18:36:19|0.04179086
18:36:20|0.04179086
18:36:21|0.04179106
18:36:22|0.04179105
18:36:23|0.04179105
18:36:24|0.04179106
18:36:25|0.04179106
18:36:27|0.04179106
18:36:28|0.04179106
18:36:29|0.04179106
18:36:30|0.04179106
18:36:30|0.04177267
18:36:32|0.04177267
18:36:33|0.04177267
18:36:34|0.04178485
18:36:34|0.04178485
18:36:36|0.04176847
18:36:37|0.04176847
18:36:38|0.04178485
18:36:39|0.04178485
18:36:40|0.04178485
18:36:41|0.04178485
18:36:42|0.04178485
18:36:43|0.04178485
18:36:44|0.04178485
18:36:44|0.04178485
18:36:46|0.04178485
18:36:46|0.04178485
18:36:48|0.04178485
18:36:49|0.04174335
18:36:50|0.04174335
18:36:51|0.04174335
18:36:52|0.04174335
18:36:53|0.04174335
18:36:54|0.04174335
18:36:55|0.04172847
18:36:56|0.04173984
18:36:57|0.04177776
18:36:58|0.04177776
18:36:59|0.04177776
18:37:00|0.04176797
18:37:01|0.04176797
18:37:02|0.04176797
18:37:03|0.04176797
18:37:04|0.04172
18:37:05|0.04171583
18:37:06|0.04171583
18:37:07|0.04171583
18:37:08|0.04171583
18:37:10|0.04171613
18:37:11|0.04171613
18:37:12|0.04172068
18:37:13|0.04172068
18:37:14|0.04172068
18:37:15|0.04172068
18:37:17|0.04172068
18:37:17|0.04172068
18:37:18|0.04172068
18:37:19|0.04172068
18:37:20|0.04172068
18:37:21|0.04172068
18:37:23|0.04172068
18:37:25|0.04172068
18:37:25|0.04172068
18:37:27|0.04176991
18:37:28|0.04176991
18:37:30|0.04176992
18:37:30|0.04176992
18:37:32|0.04176992
18:37:33|0.04176992
18:37:35|0.04176992
18:37:36|0.04176992
18:37:37|0.04176992
18:37:38|0.04176992
18:37:39|0.04176992
18:37:40|0.04176992
18:37:41|0.04176992
18:37:43|0.04176992
18:37:43|0.04176992
18:37:44|0.04176992
18:37:45|0.04176992
18:37:47|0.04176403
18:37:47|0.04176403
18:37:49|0.04176403
18:37:49|0.04176403
18:37:50|0.04176403
18:37:51|0.04176509
18:37:52|0.04176509
18:37:54|0.04174438
18:37:55|0.04174438
18:37:56|0.04174438
18:37:57|0.04174438
18:37:58|0.04176509
18:37:59|0.04176509
18:38:00|0.0417472
18:38:01|0.04176
18:38:02|0.04176
18:38:03|0.04176
18:38:04|0.04176
18:38:05|0.04176
18:38:07|0.04176
18:38:07|0.04176
18:38:08|0.04176
18:38:10|0.04176
18:38:10|0.04176
18:38:11|0.04176
18:38:12|0.04176
18:38:14|0.04176
18:38:15|0.04176308
18:38:15|0.04176308
18:38:17|0.04176308
18:38:17|0.04176308
18:38:19|0.04176308
18:38:20|0.04176308
18:38:21|0.04176308
18:38:21|0.04176308
18:38:23|0.0417624
18:38:24|0.0417624
18:38:25|0.0417624
18:38:27|0.0417624
18:38:27|0.0417624
18:38:28|0.0417624
18:38:29|0.0417624
18:38:30|0.04175886
18:38:31|0.04175886
18:38:32|0.04175886
18:38:33|0.04175886
18:38:34|0.04176163
18:38:35|0.04176747
18:38:36|0.04175419
18:38:37|0.04175419
18:38:39|0.04175419
18:38:40|0.04177393
18:38:40|0.04177393
18:38:42|0.04177393
18:38:43|0.04177393
18:38:43|0.04177393
18:38:44|0.04177393
18:38:46|0.04177393
18:38:46|0.04177393
18:38:48|0.04177775
18:38:49|0.04177775
18:38:50|0.04177775
18:38:51|0.04177775
18:38:51|0.04177775
18:38:52|0.04177775
18:38:54|0.04177624
18:38:55|0.04177624
18:38:56|0.04177624
18:38:57|0.04177624
18:38:59|0.04177624
18:38:59|0.04177624
18:39:00|0.04177624
18:39:01|0.04175887
18:39:02|0.04177624
18:39:03|0.04177624
18:39:04|0.04177624
18:39:05|0.04177624
18:39:06|0.04177624
18:39:07|0.04177624
18:39:08|0.04177217
18:39:09|0.04177217
18:39:10|0.04177776
18:39:12|0.04177776
18:39:12|0.04177776
18:39:13|0.04177776
18:39:14|0.04177776
18:39:15|0.04177776
18:39:16|0.04179106
18:39:17|0.0418606
18:39:18|0.04181862
18:39:19|0.04189994
18:39:20|0.04189994
18:39:21|0.04183875
18:39:22|0.04183875
18:39:23|0.04183875
18:39:24|0.04183875
18:39:26|0.04189672
18:39:27|0.04189672
18:39:29|0.04189672
18:39:30|0.04189672
18:39:31|0.04189672
18:39:33|0.0418667
18:39:34|0.04184527
18:39:35|0.04184527
18:39:37|0.04184527
18:39:37|0.04184527
18:39:38|0.04184527
18:39:40|0.04185063
18:39:41|0.04185063
18:39:41|0.04185063
18:39:42|0.04185063
18:39:43|0.04185063
18:39:45|0.04185063
18:39:46|0.04185063
18:39:46|0.04187945
18:39:48|0.04187945
18:39:48|0.04187945
18:39:50|0.04187945
18:39:51|0.04187945
18:39:51|0.04181255
18:39:53|0.04181255
18:39:53|0.04181255
18:39:54|0.04179738
18:39:55|0.04179738
18:39:56|0.04179738
18:39:57|0.04179738
18:39:59|0.04179738
18:39:59|0.04176402
18:40:01|0.04177079
18:40:01|0.04177079
18:40:02|0.04177079
18:40:03|0.04181667
18:40:04|0.04181667
18:40:06|0.04177153
18:40:06|0.04177153
18:40:07|0.04177153
18:40:08|0.04177153
18:40:09|0.04177153
18:40:10|0.04177153
18:40:12|0.04176456
18:40:13|0.04176456
18:40:14|0.04176456
18:40:15|0.04176456
18:40:16|0.04176456
18:40:17|0.04176456
18:40:18|0.04176456
18:40:19|0.04176488
18:40:20|0.04176488
18:40:22|0.04175886
18:40:23|0.04175886
18:40:23|0.04174438
18:40:24|0.04174438
18:40:26|0.0417691
18:40:27|0.04174438
18:40:29|0.04171753
18:40:30|0.04171753
18:40:31|0.04175564
18:40:32|0.04175564
18:40:34|0.04176732
18:40:35|0.04176732
18:40:35|0.04175868
18:40:37|0.04175564
18:40:38|0.04175564
18:40:38|0.04171669
18:40:40|0.04171583
18:40:41|0.04171583
18:40:41|0.04171583
18:40:42|0.04171583
18:40:44|0.04171728
18:40:45|0.04180744
18:40:45|0.04180744
18:40:46|0.04173519
18:40:47|0.04173519
18:40:49|0.0417401
18:40:50|0.0417401
18:40:50|0.0417401
18:40:52|0.0417401
18:40:52|0.0417401
18:40:53|0.04176253
18:40:55|0.04176253
18:40:56|0.04176253
18:40:57|0.04176253
18:40:58|0.04176253
18:40:59|0.04176253
18:41:00|0.04176253
18:41:01|0.04173542
18:41:02|0.04173542
18:41:03|0.04176457
18:41:04|0.04176457
18:41:05|0.04176457
18:41:06|0.04176457
18:41:07|0.04181903
18:41:08|0.04181903
18:41:09|0.04181903
18:41:10|0.04181903
18:41:11|0.04181903
18:41:12|0.04181903
18:41:14|0.04181903
18:41:15|0.04177186
18:41:16|0.04177186
18:41:16|0.04177186
18:41:18|0.04177186
18:41:18|0.04177186
18:41:20|0.04177186
18:41:20|0.04177186
18:41:21|0.04177186
18:41:23|0.04177186
18:41:24|0.04177186
18:41:24|0.04177186
18:41:26|0.04177186
18:41:26|0.04177186
18:41:28|0.04177186
18:41:28|0.04177186
18:41:30|0.04177186
18:41:32|0.04177186
18:41:33|0.04177186
18:41:34|0.0417536
18:41:35|0.0417536
18:41:36|0.04175365
18:41:37|0.04175358
18:41:38|0.04175358
18:41:39|0.04175358
18:41:40|0.04175358
18:41:41|0.04175358
18:41:42|0.04175358
18:41:43|0.04175358
18:41:44|0.04175358
18:41:45|0.04180621
18:41:46|0.04175365
18:41:47|0.04185037
18:41:48|0.04185037
18:41:49|0.04185037
18:41:50|0.04185037
18:41:51|0.04185037
18:41:52|0.04175267
18:41:53|0.04175267
18:41:55|0.04175267
18:41:56|0.04175267
18:41:56|0.04183891
18:41:58|0.0418389
18:41:58|0.041842
18:42:00|0.04184449
18:42:01|0.04175267
18:42:02|0.04175267
18:42:03|0.04175267
18:42:04|0.04175267
18:42:05|0.04175273
18:42:06|0.04175273
18:42:08|0.04175273
18:42:09|0.04175273
18:42:11|0.04175273
18:42:11|0.04175273
18:42:13|0.04175273
18:42:14|0.04175273
18:42:15|0.0417593
18:42:16|0.0417593
18:42:17|0.0417593
18:42:18|0.0417593
18:42:19|0.04182656
18:42:20|0.04182656
18:42:21|0.04182656
18:42:22|0.04182656
18:42:23|0.04182656
18:42:24|0.04182656
18:42:25|0.04175955
18:42:26|0.04175955
18:42:27|0.04175955
18:42:28|0.04175955
18:42:29|0.04175955
18:42:31|0.04175955
18:42:32|0.04175358
18:42:33|0.04175358
18:42:34|0.04175358
18:42:35|0.04175358
18:42:36|0.04175358
18:42:37|0.04175358
18:42:38|0.04175358
18:42:39|0.04175358
18:42:40|0.04175285
18:42:41|0.04175285
18:42:42|0.04175285
18:42:43|0.04175955
18:42:44|0.04175955
18:42:45|0.04179771
18:42:46|0.04179771
18:42:47|0.04179771
18:42:48|0.04179771
18:42:49|0.04179771
18:42:50|0.04179759
18:42:51|0.04179759
18:42:52|0.04179759
18:42:53|0.04179759
18:42:54|0.04179771
18:42:55|0.04179771
18:42:56|0.04179771
18:42:57|0.04180211
18:42:58|0.04179759
18:42:59|0.04182636
18:43:00|0.04182636
18:43:01|0.04182656
18:43:02|0.04182656
18:43:03|0.04182656
18:43:04|0.04176917
18:43:05|0.04176917
18:43:06|0.04176917
18:43:07|0.04176917
18:43:08|0.04176917
18:43:09|0.04176917
18:43:10|0.04176917
18:43:11|0.04176917
18:43:12|0.0417545
18:43:13|0.0417545
18:43:14|0.04181002
18:43:15|0.04181002
18:43:16|0.04181002
18:43:17|0.04181002
18:43:18|0.04181002
18:43:19|0.04181002
18:43:20|0.04177832
18:43:21|0.04177832
18:43:22|0.04177832
18:43:23|0.04177832
18:43:25|0.04180396
18:43:25|0.04180396
18:43:26|0.04180396
18:43:28|0.04177832
18:43:29|0.04177832
18:43:30|0.04177832
18:43:31|0.04177832
18:43:32|0.0417545
18:43:34|0.04173078
18:43:34|0.04173078
18:43:35|0.04173078
18:43:37|0.04173069
18:43:38|0.04173069
18:43:39|0.04173069
18:43:41|0.04176425
18:43:42|0.04176425
18:43:44|0.04176425
18:43:45|0.0417307
18:43:45|0.0417307
18:43:46|0.04178179
18:43:48|0.04178179
18:43:49|0.04178179
18:43:50|0.04178179
18:43:51|0.04180386
18:43:51|0.04180386
18:43:53|0.04180386
18:43:54|0.04180386
18:43:54|0.04180386
18:43:56|0.04180386
18:43:56|0.04180386
18:43:57|0.04180386
18:43:58|0.04180386
18:44:00|0.04180386
18:44:00|0.04173808
18:44:02|0.04173739
18:44:03|0.04173739
18:44:04|0.04175
18:44:05|0.04178311
18:44:06|0.04178311
18:44:07|0.04178311
18:44:08|0.04178311
18:44:09|0.04171584
18:44:10|0.04171584
18:44:11|0.0417162
18:44:13|0.0417162
18:44:13|0.0417162
18:44:14|0.0417162
18:44:15|0.0417162
18:44:17|0.04173808
18:44:18|0.04173808
18:44:18|0.04176425
18:44:19|0.04176425
18:44:21|0.04176425
18:44:21|0.04176425
18:44:23|0.04176425
18:44:24|0.04176425
18:44:24|0.04176152
18:44:25|0.04176152
18:44:27|0.04176152
18:44:28|0.04176152
18:44:28|0.04176152
18:44:29|0.04176152
18:44:31|0.04176152
18:44:31|0.04176152
18:44:33|0.04172768
18:44:33|0.04172768
18:44:35|0.04172768
18:44:35|0.04172768
18:44:36|0.04172768
18:44:38|0.04172768
18:44:39|0.04172768
18:44:40|0.04172768
18:44:42|0.04172768
18:44:42|0.04172768
18:44:44|0.04172768
18:44:45|0.04172768
18:44:45|0.04172768
18:44:48|0.04172768
18:44:48|0.04172768
18:44:49|0.04172768
18:44:50|0.04179015
18:44:51|0.04179015
18:44:52|0.04179015
18:44:53|0.04179015
18:44:54|0.04179015
18:44:55|0.04182435
18:44:56|0.04182435
18:44:57|0.04182435
18:44:58|0.04182435
18:44:59|0.04182435
18:45:00|0.04179015
18:45:01|0.04179015
18:45:02|0.04179015
18:45:03|0.04179015
18:45:04|0.0417481
18:45:05|0.0417481
18:45:06|0.04178825
18:45:08|0.04178825
18:45:09|0.04178825
18:45:11|0.04174267
18:45:11|0.04179951
18:45:12|0.04179951
18:45:13|0.04179951
18:45:14|0.04179951
18:45:15|0.04179951
18:45:17|0.04179951
18:45:18|0.04179103
18:45:19|0.04179103
18:45:20|0.04179103
18:45:21|0.04179103
18:45:22|0.04179103
18:45:23|0.04179103
18:45:25|0.04179651
18:45:25|0.04179651
18:45:26|0.04179651
18:45:27|0.04179651
18:45:28|0.04179651
18:45:29|0.04179651
18:45:31|0.04179651
18:45:31|0.04175343
18:45:34|0.04181809
18:45:35|0.04181809
18:45:37|0.04181809
18:45:38|0.04181809
18:45:40|0.04181809
18:45:41|0.04181809
18:45:42|0.04175651
18:45:42|0.04175651
18:45:43|0.04175651
18:45:45|0.04175651
18:45:47|0.04175651
18:45:47|0.04175651
18:45:48|0.04175651
18:45:49|0.04175651
18:45:50|0.0418095
18:45:51|0.0418095
18:45:52|0.0418095
18:45:53|0.0418095
18:45:54|0.0418095
18:45:55|0.0418095
18:45:56|0.0418095
18:45:57|0.0418095
18:45:58|0.0418095
18:45:59|0.0418095
18:46:01|0.0417584
18:46:02|0.0417584
18:46:03|0.0417584
18:46:03|0.0417584
18:46:05|0.0417584
18:46:06|0.0417584
18:46:07|0.0417584
18:46:08|0.0417584
18:46:09|0.0417584
18:46:10|0.0417584
18:46:11|0.0417584
18:46:12|0.0417584
18:46:13|0.0417584
18:46:14|0.04176107
18:46:15|0.04176107
18:46:17|0.0417971
18:46:17|0.0417971
18:46:18|0.0417971
18:46:19|0.0417971
18:46:20|0.0417971
18:46:21|0.0417971
18:46:22|0.04182413
18:46:23|0.04182413
18:46:24|0.04182413
18:46:26|0.04182413
18:46:27|0.04182413
18:46:28|0.04182413
18:46:29|0.04182413
18:46:30|0.04176701
18:46:31|0.04176701
18:46:33|0.04176701
18:46:34|0.04176701
18:46:35|0.04176701
18:46:36|0.04180238
18:46:38|0.04180238
18:46:39|0.04180238
18:46:40|0.04180238
18:46:41|0.04180238
18:46:42|0.04180238
18:46:43|0.04180238
18:46:44|0.0417665
18:46:45|0.0417665
18:46:46|0.0417665
18:46:48|0.0417665
18:46:49|0.0417665
18:46:49|0.04177824
18:46:50|0.04177824
18:46:52|0.04177824
18:46:53|0.04177824
18:46:54|0.04181035
18:46:55|0.04180781
18:46:56|0.04180781
18:46:57|0.04180781
18:46:59|0.04181214
18:46:59|0.04181214
18:47:01|0.04181214
18:47:01|0.04177268
18:47:02|0.04177268
18:47:03|0.04177268
18:47:04|0.04177268
18:47:05|0.04177268
18:47:07|0.04177268
18:47:08|0.04177268
18:47:08|0.04177268
18:47:10|0.04177268
18:47:11|0.04177268
18:47:12|0.04177268
18:47:12|0.0417757
18:47:13|0.0417757
18:47:14|0.0417757
18:47:15|0.0417757
18:47:16|0.0417757
18:47:17|0.0417757
18:47:18|0.0417757
18:47:20|0.0417757
18:47:20|0.0417757
18:47:22|0.0417757
18:47:22|0.0417757
18:47:23|0.0417757
18:47:25|0.0417757
18:47:25|0.0417757
18:47:27|0.0417757
18:47:27|0.0417757
18:47:28|0.0417757
18:47:30|0.0417757
18:47:31|0.0417757
18:47:33|0.0417757
18:47:34|0.0417757
18:47:36|0.0417757
18:47:37|0.0417757
18:47:38|0.04177
18:47:39|0.04177
18:47:40|0.04179606
18:47:41|0.04179606
18:47:42|0.04179606
18:47:43|0.04179606
18:47:44|0.04179606
18:47:46|0.04179606
18:47:47|0.04179606
18:47:47|0.04180109
18:47:49|0.04180304
18:47:49|0.04180304
18:47:51|0.04180304
18:47:51|0.04180304
18:47:52|0.04179985
18:47:53|0.04179985
18:47:54|0.04175734
18:47:55|0.04175734
18:47:56|0.04175734
18:47:57|0.04175734
18:47:58|0.04175734
18:47:59|0.04175734
18:48:00|0.04175734
18:48:02|0.0417616
18:48:03|0.0417616
18:48:03|0.0417616
18:48:04|0.0417616
18:48:06|0.0417616
18:48:07|0.0417616
18:48:07|0.04179048
18:48:09|0.04179048
18:48:10|0.04177031
18:48:11|0.04177031
18:48:13|0.04177031
18:48:14|0.04177031
18:48:14|0.04177031
18:48:16|0.04177031
18:48:17|0.04177031
18:48:18|0.04177031
18:48:19|0.04177031
18:48:20|0.04177031
18:48:21|0.04177031
18:48:22|0.04177031
18:48:23|0.04177031
18:48:24|0.04177031
18:48:25|0.04177031
18:48:26|0.04177031
18:48:27|0.04177031
18:48:28|0.04177031
18:48:29|0.04177031
18:48:30|0.04177031
18:48:31|0.04180352
18:48:32|0.04180352
18:48:33|0.04180352
18:48:35|0.04180352
18:48:35|0.04180352
18:48:37|0.04180352
18:48:37|0.04180352
18:48:39|0.04181726
18:48:40|0.04181726
18:48:41|0.04181726
18:48:42|0.04181726
18:48:43|0.04181726
18:48:44|0.04179614
18:48:45|0.041812
18:48:46|0.041812
18:48:47|0.041812
18:48:48|0.0418
18:48:49|0.0418
18:48:50|0.0418
18:48:51|0.0418
18:48:52|0.0418
18:48:53|0.0418
18:48:54|0.041785
18:48:55|0.041785
18:48:56|0.041785
18:48:57|0.041785
18:48:58|0.041785
18:48:59|0.041785
18:49:00|0.0418056
18:49:01|0.04176014
18:49:02|0.041785
18:49:03|0.041785
18:49:04|0.041785
18:49:05|0.041785
18:49:06|0.041785
18:49:07|0.041785
18:49:08|0.04180835
18:49:09|0.04182413
18:49:11|0.041829
18:49:12|0.04180029
18:49:12|0.04185
18:49:14|0.04185
18:49:14|0.04185
18:49:16|0.04181103
18:49:17|0.04181103
18:49:18|0.04181103
18:49:19|0.04181103
18:49:20|0.04181103
18:49:20|0.04181103
18:49:22|0.04181103
18:49:23|0.04181103
18:49:24|0.04181103
18:49:25|0.04181103
18:49:26|0.04181103
18:49:27|0.04181103
18:49:28|0.04181103
18:49:29|0.04187812
18:49:30|0.04188706
18:49:31|0.04188706
18:49:32|0.04188706
18:49:33|0.04188706
18:49:34|0.04188706
18:49:36|0.04188706
18:49:37|0.04188706
18:49:38|0.04188706
18:49:38|0.04188706
18:49:40|0.04188706
18:49:41|0.04188706
18:49:41|0.04188706
18:49:43|0.04188706
18:49:43|0.04189053
18:49:44|0.04189053
18:49:46|0.04189212
18:49:47|0.04189212
18:49:48|0.04189212
18:49:49|0.04189212
18:49:50|0.04189212
18:49:51|0.04189212
18:49:52|0.04189212
18:49:53|0.04189212
18:49:54|0.04189212
18:49:55|0.0419
18:49:56|0.0419
18:49:58|0.04190141
18:49:58|0.04190141
18:50:00|0.0419
18:50:00|0.0419
18:50:01|0.0419
18:50:02|0.0419
18:50:04|0.0419
18:50:04|0.0419
18:50:06|0.0419
18:50:06|0.04190141
18:50:08|0.04190141
18:50:09|0.04190141
18:50:10|0.04190141
18:50:11|0.04190141
18:50:12|0.04190141
18:50:13|0.04190141
18:50:14|0.04190141
18:50:15|0.04190141
18:50:16|0.04193841
18:50:17|0.04193841
18:50:18|0.04193841
18:50:19|0.04193841
18:50:20|0.04193841
18:50:21|0.04193841
18:50:23|0.04193841
18:50:24|0.04193841
18:50:25|0.0419345
18:50:25|0.0419345
18:50:26|0.0419345
18:50:27|0.0419345
18:50:29|0.0419345
18:50:30|0.0419345
18:50:31|0.0419345
18:50:32|0.0419345
18:50:32|0.0419345
18:50:34|0.04193444
18:50:34|0.04193444
18:50:37|0.04193444
18:50:37|0.04190141
18:50:38|0.04190141
18:50:40|0.04193406
18:50:41|0.04193406
18:50:41|0.04193406
18:50:43|0.04193406
18:50:44|0.04193406
18:50:45|0.04193406
18:50:46|0.04193406
18:50:47|0.04193406
18:50:49|0.04193405
18:50:51|0.04193405
18:50:51|0.04193405
18:50:52|0.04193406
18:50:53|0.04193406
18:50:55|0.04193406
18:50:56|0.04193406
18:50:57|0.04193406
18:50:58|0.04193406
18:50:58|0.04193406
18:51:00|0.04193406
18:51:01|0.04190001
18:51:03|0.04190001
18:51:04|0.04190001
18:51:05|0.04190001
18:51:07|0.04192657
18:51:08|0.04192657
18:51:09|0.04192657
18:51:10|0.04192657
18:51:11|0.04192657
18:51:12|0.04192657
18:51:13|0.04192657
18:51:15|0.04192657
18:51:16|0.04192657
18:51:17|0.04192657
18:51:18|0.04192657
18:51:19|0.04192657
18:51:20|0.04192657
18:51:21|0.04192657
18:51:22|0.04192657
18:51:24|0.04192657
18:51:24|0.04192657
18:51:25|0.0419
18:51:26|0.0419
18:51:27|0.0419
18:51:28|0.0419
18:51:29|0.0419
18:51:30|0.0419
18:51:31|0.0418
18:51:32|0.0418
18:51:33|0.0418
18:51:34|0.0418
18:51:35|0.0418
18:51:36|0.0418
18:51:38|0.04181888
18:51:40|0.04181888
18:51:41|0.04181888
18:51:42|0.04181888
18:51:44|0.04181888
18:51:44|0.04180001
18:51:45|0.04180001
18:51:46|0.04184334
18:51:47|0.04184334
18:51:48|0.04184334
18:51:49|0.04184334
18:51:50|0.04184334
18:51:51|0.04184334
18:51:52|0.04184334
18:51:54|0.04184334
18:51:54|0.04184334
18:51:55|0.04184334
18:51:56|0.04184334
18:51:57|0.04184334
18:51:59|0.04184334
18:52:00|0.04184334
18:52:01|0.04180245
18:52:02|0.04180245
18:52:03|0.04180245
18:52:04|0.04183987
18:52:05|0.04183987
18:52:06|0.04183987
18:52:08|0.04183173
18:52:08|0.04183173
18:52:09|0.04183173
18:52:11|0.0418
18:52:11|0.0418
18:52:12|0.0418
18:52:13|0.0418
18:52:14|0.0418
18:52:15|0.0418
18:52:17|0.04183502
18:52:18|0.04183502
18:52:19|0.04183502
18:52:20|0.0418538
18:52:20|0.0418
18:52:22|0.0418
18:52:22|0.0418
18:52:24|0.0418
18:52:24|0.0418
18:52:25|0.04182624
18:52:27|0.04182624
18:52:27|0.04182624
18:52:29|0.04182624
18:52:29|0.04182624
18:52:31|0.04182624
18:52:32|0.04182624
18:52:33|0.04182624
18:52:34|0.04182624
18:52:34|0.04182624
18:52:36|0.04188265
18:52:38|0.04188265
18:52:39|0.04188265
18:52:41|0.04188265
18:52:41|0.04188265
18:52:42|0.04188265
18:52:43|0.04188265
18:52:45|0.04188265
18:52:46|0.04186563
18:52:46|0.04186563
18:52:48|0.04186563
18:52:49|0.04186563
18:52:50|0.04186563
18:52:51|0.04186563
18:52:52|0.04186563
18:52:53|0.04186563
18:52:54|0.04186563
18:52:55|0.04186563
18:52:56|0.04186563
18:52:57|0.04186563
18:52:58|0.04186563
18:52:59|0.04186563
18:53:00|0.04185486
18:53:02|0.04182199
18:53:02|0.04182199
18:53:03|0.04182199
18:53:04|0.04182199
18:53:05|0.04184917
18:53:06|0.04184917
18:53:07|0.04184917
18:53:09|0.04184917
18:53:10|0.04184917
18:53:11|0.04184917
18:53:12|0.04184917
18:53:13|0.04184917
18:53:14|0.0418523
18:53:15|0.0418523
18:53:16|0.0418523
18:53:17|0.0418523
18:53:18|0.0418523
18:53:19|0.0418523
18:53:20|0.0418523
18:53:21|0.0418523
18:53:22|0.0418523
18:53:23|0.0418523
18:53:24|0.0418523
18:53:25|0.04186449
18:53:26|0.04186449
18:53:27|0.04186449
18:53:28|0.04186449
18:53:29|0.04186449
18:53:30|0.04186449
18:53:31|0.04186449
18:53:32|0.04186449
18:53:33|0.04186449
18:53:34|0.04186449
18:53:35|0.04186449
18:53:36|0.0418523
18:53:37|0.0418523
18:53:38|0.0418523
18:53:39|0.0418523
18:53:40|0.04187071
18:53:41|0.04187071
18:53:42|0.04187071
18:53:43|0.04187071
18:53:44|0.04187071
18:53:45|0.04187071
18:53:46|0.04187071
18:53:47|0.04187071
18:53:48|0.04187071
18:53:49|0.04187071
18:53:51|0.04187071
18:53:51|0.04187071
18:53:53|0.04187071
18:53:54|0.04187071
18:53:54|0.04186249
18:53:56|0.04186249
18:53:57|0.04186249
18:53:58|0.04186249
18:53:59|0.04186249
18:54:00|0.04186249
18:54:02|0.04182446
18:54:03|0.04182446
18:54:03|0.04182446
18:54:05|0.04182446
18:54:05|0.04182446
18:54:06|0.04182446
18:54:07|0.04182446
18:54:09|0.04182446
18:54:10|0.04185879
18:54:10|0.04185879
18:54:11|0.04185879
18:54:12|0.04185879
18:54:14|0.04185879
18:54:15|0.04185879
18:54:17|0.04183229
18:54:17|0.04183229
18:54:19|0.04183229
18:54:19|0.04183122
18:54:20|0.04183401
18:54:21|0.04183401
18:54:22|0.04183401
18:54:24|0.04183401
18:54:24|0.04185757
18:54:26|0.04185757
18:54:27|0.04185757
18:54:29|0.04185757
18:54:30|0.04185757
18:54:30|0.04189891
18:54:31|0.04189891
18:54:33|0.04189891
18:54:33|0.04189891
18:54:34|0.04189891
18:54:36|0.04189891
18:54:37|0.04189891
18:54:38|0.04183082
18:54:39|0.04183082
18:54:41|0.0418761
18:54:42|0.0418761
18:54:42|0.0418761
18:54:43|0.0418761
18:54:45|0.0418761
18:54:45|0.0418761
18:54:47|0.0418761
18:54:48|0.0418761
18:54:49|0.0418761
18:54:50|0.0418761
18:54:51|0.04183598
18:54:52|0.04183598
18:54:53|0.04183598
18:54:55|0.04186764
18:54:55|0.04186764
18:54:56|0.04186764
18:54:57|0.04186764
18:54:58|0.04186764
18:55:00|0.04186764
18:55:00|0.04186361
18:55:01|0.04189775
18:55:02|0.04189775
18:55:04|0.0419
18:55:04|0.0419
18:55:06|0.0419
18:55:06|0.0419
18:55:08|0.0419
18:55:08|0.04186796
18:55:09|0.04192804
18:55:10|0.04192804
18:55:11|0.04192804
18:55:12|0.04192804
18:55:14|0.04192804
18:55:15|0.04192804
18:55:16|0.04192804
18:55:17|0.04192804
18:55:18|0.04192804
18:55:19|0.04192804
18:55:20|0.04192804
18:55:21|0.04192804
18:55:22|0.04192804
18:55:23|0.04192804
18:55:24|0.04192804
18:55:25|0.04192793
18:55:26|0.04192793
18:55:27|0.04192793
18:55:28|0.04192793
18:55:29|0.04192793
18:55:30|0.0419155
18:55:31|0.0419
18:55:32|0.0419
18:55:33|0.0419
18:55:34|0.0419
18:55:36|0.0419
18:55:36|0.0419
18:55:38|0.0419
18:55:38|0.0419
18:55:40|0.0419
18:55:41|0.0419
18:55:42|0.0419
18:55:43|0.0419
18:55:44|0.04189501
18:55:46|0.04189501
18:55:46|0.04189501
18:55:47|0.04189501
18:55:48|0.04189501
18:55:49|0.04189501
18:55:50|0.04189501
18:55:52|0.04189501
18:55:52|0.04189501
18:55:53|0.04189501
18:55:55|0.04189501
18:55:56|0.04189501
18:55:57|0.04189501
18:55:58|0.04189501
18:55:59|0.04189501
18:56:00|0.04189501
18:56:01|0.04189118
18:56:02|0.04189118
18:56:03|0.04189118
18:56:04|0.04189118
18:56:06|0.04189118
18:56:07|0.04189118
18:56:07|0.04189118
18:56:08|0.04189118
18:56:10|0.04189118
18:56:11|0.04189118
18:56:12|0.04189118
18:56:12|0.04189118
18:56:13|0.04189118
18:56:15|0.04189118
18:56:15|0.04189118
18:56:16|0.04189118
18:56:17|0.04189118
18:56:18|0.04189118
18:56:20|0.04189118
18:56:20|0.04189118
18:56:22|0.04189118
18:56:23|0.04189118
18:56:23|0.04189118
18:56:24|0.04189118
18:56:25|0.04189999
18:56:26|0.04189999
18:56:28|0.04189999
18:56:29|0.04189999
18:56:30|0.04189999
18:56:32|0.04189118
18:56:32|0.04189118
18:56:33|0.04189118
18:56:34|0.04189118
18:56:35|0.04189118
18:56:36|0.04189118
18:56:37|0.04189118
18:56:38|0.04189118
18:56:39|0.04189118
18:56:40|0.04189118
18:56:41|0.04189118
18:56:43|0.04185541
18:56:43|0.04185541
18:56:46|0.04185541
18:56:46|0.04185541
18:56:48|0.04185541
18:56:49|0.04185541
18:56:50|0.04185541
18:56:50|0.04185541
18:56:52|0.04185706
18:56:53|0.04185706
18:56:53|0.04185706
18:56:55|0.04185706
18:56:55|0.04185706
18:56:57|0.04185706
18:56:58|0.04185706
18:56:59|0.04185706
18:56:59|0.04185706
18:57:00|0.04185883
18:57:03|0.04186073
18:57:03|0.04186073
18:57:04|0.04186073
18:57:05|0.04186073
18:57:06|0.04186073
18:57:07|0.04186073
18:57:08|0.04186073
18:57:09|0.04161736
18:57:10|0.04167399
18:57:11|0.04167399
18:57:12|0.04167399
18:57:13|0.04167399
18:57:14|0.04167399
18:57:15|0.04168845
18:57:17|0.04179143
18:57:18|0.04179143
18:57:19|0.04179143
18:57:19|0.04180404
18:57:21|0.04177822
18:57:22|0.04180397
18:57:23|0.04180397
18:57:24|0.04180397
18:57:24|0.04180397
18:57:26|0.04173366
18:57:26|0.04173366
18:57:28|0.04173366
18:57:30|0.04173366
18:57:30|0.04179349
18:57:31|0.04179349
18:57:32|0.04179349
18:57:33|0.04179349
18:57:35|0.04180421
18:57:35|0.04180421
18:57:36|0.04180421
18:57:37|0.04180421
18:57:38|0.04180421
18:57:39|0.04180421
18:57:40|0.04180421
18:57:41|0.04180421
18:57:42|0.04187754
18:57:44|0.04183958
18:57:46|0.04183958
18:57:46|0.04183958
18:57:48|0.04180051
18:57:48|0.04180051
18:57:49|0.04180051
18:57:51|0.04180051
18:57:51|0.04180051
18:57:53|0.04180051
18:57:54|0.04180051
18:57:55|0.04180051
18:57:56|0.04180051
18:57:57|0.04180051
18:57:58|0.04180051
18:58:00|0.04180051
18:58:00|0.04183199
18:58:03|0.04180051
18:58:04|0.04183369
18:58:06|0.04183369
18:58:06|0.04183369
18:58:07|0.04183369
18:58:08|0.04183369
18:58:09|0.04183369
18:58:10|0.04182164
18:58:11|0.04182164
18:58:12|0.04182164
18:58:13|0.04182479
18:58:14|0.04182479
18:58:15|0.04180051
18:58:16|0.04180051
18:58:17|0.04180051
18:58:19|0.04180051
18:58:19|0.04180051
18:58:20|0.04180051
18:58:22|0.04180652
18:58:22|0.04180628
18:58:24|0.04180628
18:58:24|0.04180628
18:58:25|0.04180628
18:58:26|0.04180628
18:58:28|0.04180628
18:58:28|0.04180628
18:58:30|0.04186538
18:58:31|0.04186538
18:58:31|0.04186538
18:58:32|0.04183967
18:58:33|0.04183967
18:58:35|0.04183967
18:58:35|0.04183967
18:58:36|0.04183967
18:58:37|0.04187189
18:58:38|0.04186046
18:58:39|0.04186046
18:58:40|0.04186046
18:58:41|0.04186046
18:58:42|0.04186046
18:58:44|0.04186046
18:58:45|0.04186046
18:58:46|0.04186046
18:58:47|0.04186046
18:58:48|0.04186046
18:58:49|0.04186046
18:58:51|0.04187754
18:58:51|0.04187754
18:58:52|0.04186121
18:58:53|0.04186121
18:58:54|0.04186121
18:58:56|0.04186266
18:58:57|0.04186266
18:58:58|0.04185073
18:58:59|0.04185073
18:59:00|0.04185073
18:59:02|0.04185269
18:59:02|0.04185269
18:59:03|0.04185269
18:59:04|0.04185994
18:59:05|0.04185337
18:59:06|0.04185337
18:59:08|0.04185337
18:59:09|0.04185337
18:59:10|0.04185337
18:59:11|0.04185337
18:59:12|0.04185337
18:59:13|0.04185337
18:59:14|0.04180051
18:59:15|0.04180051
18:59:16|0.04180051
18:59:17|0.04180051
18:59:18|0.0417767
18:59:19|0.04173366
18:59:20|0.04175414
18:59:21|0.04175414
18:59:22|0.04174732
18:59:23|0.04179353
18:59:25|0.04178148
18:59:26|0.04178148
18:59:27|0.04178148
18:59:27|0.04178148
18:59:29|0.04176606
18:59:29|0.04178877
18:59:30|0.04178877
18:59:32|0.04165001
18:59:33|0.04165001
18:59:33|0.04176736
18:59:35|0.04176736
18:59:36|0.04176736
18:59:37|0.04176736
18:59:38|0.04176736
18:59:39|0.04176736
18:59:40|0.04176736
18:59:42|0.04176736
18:59:42|0.04176736
18:59:44|0.04172226
18:59:45|0.04172226
18:59:45|0.04172226
18:59:46|0.04172226
18:59:48|0.04172226
18:59:49|0.0417082
18:59:50|0.0417082
18:59:51|0.0417082
18:59:52|0.0417082
18:59:54|0.04172055
18:59:54|0.04172055
18:59:55|0.04171
18:59:56|0.04172054
18:59:57|0.04172054
18:59:59|0.04172054
19:00:00|0.0417105
19:00:01|0.04165575
19:00:02|0.04165575
19:00:03|0.04171689
19:00:05|0.04165575
19:00:06|0.04165575
19:00:07|0.04170996
19:00:08|0.04170996
19:00:10|0.04170996
19:00:11|0.04170599
19:00:12|0.04170498
19:00:13|0.04170938
19:00:14|0.04171479
19:00:15|0.04171479
19:00:16|0.04172054
19:00:17|0.04172054
19:00:18|0.04172226
19:00:19|0.04168997
19:00:20|0.04168997
19:00:21|0.04179993
19:00:22|0.04179993
19:00:23|0.04179993
19:00:24|0.04179993
19:00:25|0.04173813
19:00:26|0.04173813
19:00:27|0.04174769
19:00:29|0.04174769
19:00:29|0.04174769
19:00:31|0.04174769
19:00:32|0.04174769
19:00:33|0.04174769
19:00:34|0.04174769
19:00:35|0.04179977
19:00:37|0.04179966
19:00:38|0.04179966
19:00:38|0.04179966
19:00:39|0.04179966
19:00:40|0.04179966
19:00:41|0.04179966
19:00:42|0.04179966
19:00:43|0.0417996
19:00:44|0.04179956
19:00:46|0.04179956
19:00:46|0.04179956
19:00:48|0.0417591
19:00:49|0.0417591
19:00:50|0.0417591
19:00:51|0.0417591
19:00:52|0.0417591
19:00:53|0.0417591
19:00:54|0.04179966
19:00:55|0.04179966
19:00:56|0.04179966
19:00:57|0.04179966
19:00:58|0.04179966
19:00:59|0.04179966
19:01:00|0.04179966
19:01:02|0.04176338
19:01:02|0.04176338
19:01:04|0.04176338
19:01:05|0.04176338
19:01:06|0.04176338
19:01:07|0.04179957
19:01:08|0.04179957
19:01:09|0.04179957
19:01:10|0.04179957
19:01:11|0.04179957
19:01:12|0.04179957
19:01:13|0.04179957
19:01:14|0.04179957
19:01:15|0.04179957
19:01:16|0.04179957
19:01:17|0.04179957
19:01:18|0.04179
19:01:20|0.04179
19:01:21|0.04179
19:01:22|0.04179
19:01:23|0.04179957
19:01:24|0.04179957
19:01:25|0.04179957
19:01:26|0.04179957
19:01:27|0.04179
19:01:28|0.04179
19:01:29|0.04179
19:01:30|0.0417669
19:01:31|0.0417669
19:01:32|0.0417669
19:01:33|0.0417669
19:01:34|0.0417669
19:01:35|0.0417669
19:01:36|0.0417669
19:01:37|0.0417669
19:01:38|0.0417669
19:01:39|0.0417669
19:01:40|0.0417669
19:01:41|0.0417669
19:01:42|0.0417669
19:01:43|0.0417669
19:01:45|0.0417669
19:01:45|0.0417669
19:01:47|0.04176807
19:01:48|0.04176807
19:01:48|0.04176807
19:01:51|0.04179958
19:01:52|0.04179958
19:01:54|0.04179958
19:01:54|0.0418
19:01:55|0.0418
19:01:56|0.04178467
19:01:57|0.04178467
19:01:58|0.04178467
19:01:59|0.04178467
19:02:00|0.04178467
19:02:02|0.04179523
19:02:02|0.04179523
19:02:04|0.04179523
19:02:06|0.04179523
19:02:06|0.04179523
19:02:07|0.04179523
19:02:08|0.04179523
19:02:09|0.04179523
19:02:10|0.04179523
19:02:11|0.04179523
19:02:12|0.04179523
19:02:13|0.04179523
19:02:14|0.04179523
19:02:15|0.04179523
19:02:16|0.04179523
19:02:17|0.04179523
19:02:18|0.04179523
19:02:19|0.04179523
19:02:20|0.04179523
19:02:21|0.04179523
19:02:22|0.04179523
19:02:23|0.04179523
19:02:24|0.04179523
19:02:25|0.04179523
19:02:26|0.04178467
19:02:27|0.04178467
19:02:28|0.04178467
19:02:29|0.04178467
19:02:30|0.04178467
19:02:31|0.04178467
19:02:32|0.04179523
19:02:34|0.04179523
19:02:34|0.04179523
19:02:36|0.04179523
19:02:37|0.04179523
19:02:38|0.04179523
19:02:39|0.04179523
19:02:40|0.04179523
19:02:41|0.04179523
19:02:42|0.04175911
19:02:43|0.04175911
19:02:44|0.04175911
19:02:45|0.04175911
19:02:46|0.04175911
19:02:47|0.04175911
19:02:49|0.04175911
19:02:49|0.04175911
19:02:51|0.04175911
19:02:51|0.04175911
19:02:53|0.04175911
19:02:54|0.04175911
19:02:55|0.04175911
19:02:56|0.04175911
19:02:57|0.04175911
19:02:59|0.04175911
19:03:00|0.04175911
19:03:01|0.04175911
19:03:02|0.04175911
19:03:04|0.04175911
19:03:04|0.04175911
19:03:05|0.04175911
19:03:07|0.04175911
19:03:07|0.04175911
19:03:08|0.04175911
19:03:09|0.04175911
19:03:10|0.04175911
19:03:11|0.04175911
19:03:12|0.04175911
19:03:14|0.04175911
19:03:15|0.04175911
19:03:16|0.04175912
19:03:18|0.04175912
19:03:19|0.04175912
19:03:19|0.04175912
19:03:21|0.0417614
19:03:21|0.0417614
19:03:23|0.0417614
19:03:24|0.04179837
19:03:26|0.04176321
19:03:26|0.04176321
19:03:27|0.04176321
19:03:28|0.04176321
19:03:29|0.04176321
19:03:30|0.04176321
19:03:32|0.04176496
19:03:33|0.04176496
19:03:34|0.04179724
19:03:35|0.04179724
19:03:36|0.04179724
19:03:37|0.04179724
19:03:38|0.04179724
19:03:39|0.04179724
19:03:40|0.04179724
19:03:42|0.04179595
19:03:42|0.04179595
19:03:43|0.04179595
19:03:44|0.04179595
19:03:45|0.04179595
19:03:46|0.04179595
19:03:47|0.04179595
19:03:48|0.04179595
19:03:50|0.04179595
19:03:51|0.04179595
19:03:52|0.04179595
19:03:53|0.04179595
19:03:55|0.04179595
19:03:56|0.04175849
19:03:57|0.04162974
19:03:58|0.04162974
19:03:59|0.04158527
19:04:00|0.04163163
19:04:01|0.04163163
19:04:02|0.04157456
19:04:03|0.04158527
19:04:04|0.04158527
19:04:05|0.04158527
19:04:06|0.04160213
19:04:07|0.04160213
19:04:08|0.04168566
19:04:09|0.04168566
19:04:11|0.04167735
19:04:11|0.04168112
19:04:12|0.04168537
19:04:13|0.04168537
19:04:14|0.04168526
19:04:15|0.04168526
19:04:16|0.04165799
19:04:17|0.04168763
19:04:19|0.04168763
19:04:19|0.04168763
19:04:21|0.04168763
19:04:22|0.04168763
19:04:24|0.04165799
19:04:24|0.04165799
19:04:25|0.04167364
19:04:26|0.04166864
19:04:27|0.04157608
19:04:28|0.04157608
19:04:29|0.04163181
19:04:30|0.04158138
19:04:31|0.04164046
19:04:33|0.04163953
19:04:33|0.04163953
19:04:34|0.0416567
19:04:36|0.04164331
19:04:37|0.04164331
19:04:38|0.0416965
19:04:39|0.04165004
19:04:39|0.04166864
19:04:41|0.04165374
19:04:42|0.04165183
19:04:43|0.04165183
19:04:44|0.04165183
19:04:44|0.04165183
19:04:46|0.04165183
19:04:46|0.04166567
19:04:48|0.04166567
19:04:49|0.04166567
19:04:51|0.04163978
19:04:51|0.04163978
19:04:53|0.04163978
19:04:54|0.04158598
19:04:56|0.04166805
19:04:56|0.04166805
19:04:57|0.04166805
19:04:58|0.04166602
19:04:59|0.04166602
19:05:00|0.04166918
19:05:01|0.04167479
19:05:02|0.04167479
19:05:04|0.04167479
19:05:04|0.04165183
19:05:05|0.04165183
19:05:06|0.04163978
19:05:07|0.04163978
19:05:08|0.04163978
19:05:09|0.04164402
19:05:11|0.04163977
19:05:12|0.04170832
19:05:12|0.04170832
19:05:13|0.04170832
19:05:14|0.04170832
19:05:16|0.04163977
19:05:16|0.04163977
19:05:17|0.04163977
19:05:19|0.04163977
19:05:19|0.04163977
19:05:20|0.04172003
19:05:21|0.04171756
19:05:23|0.04170451
19:05:23|0.04170451
19:05:25|0.04170451
19:05:25|0.04170451
19:05:26|0.04170454
19:05:27|0.04170454
19:05:29|0.04170454
19:05:29|0.0417469
19:05:31|0.0417469
19:05:32|0.04170454
19:05:33|0.04170454
19:05:34|0.04170454
19:05:35|0.0417469
19:05:36|0.0417469
19:05:37|0.0417469
19:05:38|0.0417469
19:05:39|0.0417469
19:05:40|0.0417469
19:05:41|0.04174603
19:05:42|0.04174603
19:05:43|0.04174603
19:05:44|0.04174603
19:05:45|0.04174603
19:05:46|0.04174603
19:05:47|0.0417989
19:05:48|0.04176897
19:05:50|0.04176897
19:05:51|0.04176897
19:05:52|0.04176702
19:05:53|0.04176702
19:05:54|0.04176702
19:05:55|0.04176702
19:05:56|0.04176702
19:05:57|0.04176702
19:05:58|0.04174603
19:05:59|0.0418
19:06:00|0.0418
19:06:01|0.0418
19:06:02|0.04164186
19:06:03|0.04164186
19:06:04|0.0418246
19:06:05|0.0418246
19:06:07|0.0418246
19:06:07|0.0418246
19:06:09|0.04180752
19:06:10|0.04180752
19:06:11|0.04180752
19:06:12|0.04180752
19:06:13|0.04180752
19:06:14|0.04180752
19:06:15|0.04180752
19:06:16|0.04184509
19:06:17|0.04184509
19:06:18|0.04184509
19:06:19|0.04181747
19:06:20|0.04181747
19:06:21|0.04181747
19:06:22|0.04181747
19:06:23|0.04178565
19:06:24|0.04178565
19:06:25|0.04178565
19:06:27|0.04178565
19:06:27|0.04178565
19:06:28|0.04178565
19:06:29|0.04180167
19:06:30|0.04180167
19:06:31|0.04180167
19:06:32|0.04180168
19:06:33|0.04180168
19:06:34|0.04184509
19:06:35|0.04184509
19:06:36|0.04184509
19:06:37|0.04184509
19:06:38|0.04184509
19:06:39|0.04184509
19:06:40|0.04180927
19:06:41|0.04180927
19:06:42|0.04180927
19:06:43|0.04180927
19:06:44|0.04192847
19:06:45|0.04187389
19:06:46|0.04192949
19:06:47|0.04186558
19:06:48|0.04181493
19:06:50|0.04181493
19:06:50|0.04181493
19:06:51|0.04179171
19:06:53|0.04178449
19:06:54|0.04178449
19:06:55|0.04178449
19:06:57|0.04187125
19:06:57|0.04178157
19:06:58|0.04178157
19:06:59|0.04178449
19:07:00|0.04178449
19:07:01|0.04175884
19:07:02|0.04175884
19:07:03|0.04175884
19:07:04|0.04175884
19:07:05|0.04179
19:07:06|0.04188213
19:07:07|0.041886
19:07:08|0.041886
19:07:09|0.041886
19:07:10|0.041886
19:07:11|0.041886
19:07:13|0.04191108
19:07:13|0.04191101
19:07:14|0.04185837
19:07:16|0.04185837
19:07:17|0.04185837
19:07:18|0.04191108
19:07:20|0.04191108
19:07:20|0.04191108
19:07:21|0.04191108
19:07:22|0.04188799
19:07:24|0.04189666
19:07:25|0.04189666
19:07:27|0.04189666
19:07:27|0.04189666
19:07:28|0.04186881
19:07:29|0.04186881
19:07:30|0.04186881
19:07:31|0.04187393
19:07:32|0.04187393
19:07:33|0.04187393
19:07:34|0.04187393
19:07:35|0.04187393
19:07:36|0.04184964
19:07:37|0.04184964
19:07:39|0.04184964
19:07:39|0.04184964
19:07:41|0.04187393
19:07:42|0.04187393
19:07:43|0.04187393
19:07:43|0.04187393
19:07:44|0.04187393
19:07:45|0.04187393
19:07:46|0.04190059
19:07:48|0.04192961
19:07:48|0.04193
19:07:50|0.04193
19:07:50|0.04193
19:07:52|0.04193
19:07:52|0.04190727
19:07:53|0.04190727
19:07:55|0.04187722
19:07:55|0.04187722
19:07:56|0.04210759
19:07:57|0.04211164
19:07:58|0.04218516
19:07:59|0.0422
19:08:01|0.04216214
19:08:01|0.04215167
19:08:03|0.04217008
19:08:03|0.04221057
19:08:04|0.04213481
19:08:06|0.04214626
19:08:07|0.04214903
19:08:08|0.04215158
19:08:08|0.04207766
19:08:09|0.04207766
19:08:10|0.04203507
19:08:11|0.04208848
19:08:12|0.04202895
19:08:13|0.04202895
19:08:15|0.0419665
19:08:16|0.0419665
19:08:17|0.04199835
19:08:18|0.04199835
19:08:19|0.04199835
19:08:20|0.04200182
19:08:21|0.04200182
19:08:23|0.04202074
19:08:24|0.0421
19:08:24|0.0421
19:08:25|0.0421
19:08:26|0.04205944
19:08:28|0.04205944
19:08:29|0.04205944
19:08:29|0.04205944
19:08:30|0.04205944
19:08:32|0.0420142
19:08:32|0.042
19:08:34|0.042
19:08:34|0.04203305
19:08:36|0.04203305
19:08:36|0.04203305
19:08:38|0.04202114
19:08:38|0.04202114
19:08:39|0.04202114
19:08:41|0.0421261
19:08:41|0.04219792
19:08:43|0.04219294
19:08:44|0.04211604
19:08:44|0.04211604
19:08:46|0.04210754
19:08:47|0.04210754
19:08:47|0.04210754
19:08:49|0.04210754
19:08:50|0.04212014
19:08:51|0.04212014
19:08:52|0.04210832
19:08:53|0.04210162
19:08:55|0.04221058
19:08:56|0.04221058
19:08:56|0.0421214
19:08:57|0.04216297
19:08:59|0.04210207
19:09:00|0.04210207
19:09:01|0.0423
19:09:02|0.0423
19:09:03|0.04231222
19:09:05|0.04229289
19:09:05|0.04221209
19:09:06|0.04231379
19:09:07|0.04231379
19:09:09|0.04236558
19:09:09|0.04237661
19:09:10|0.04235135
19:09:12|0.04223035
19:09:13|0.04235479
19:09:14|0.04235479
19:09:15|0.0424
19:09:16|0.04235617
19:09:17|0.04222308
19:09:18|0.04224351
19:09:20|0.04224351
19:09:20|0.0422887
19:09:21|0.0422887
19:09:23|0.0422887
19:09:24|0.0422887
19:09:25|0.04224351
19:09:25|0.04224351
19:09:26|0.04224351
19:09:28|0.04224409
19:09:29|0.04217243
19:09:29|0.04217542
19:09:30|0.04217542
19:09:31|0.04217542
19:09:33|0.04217542
19:09:33|0.04222197
19:09:34|0.04217566
19:09:35|0.04217566
19:09:37|0.0422118
19:09:38|0.0422118
19:09:39|0.0422118
19:09:40|0.0422118
19:09:40|0.04218054
19:09:42|0.04217073
19:09:43|0.04217073
19:09:44|0.04217073
19:09:45|0.04217073
19:09:46|0.04217073
19:09:47|0.0422
19:09:48|0.0422
19:09:49|0.0422
19:09:50|0.0422
19:09:51|0.0422
19:09:52|0.04217037
19:09:53|0.04205676
19:09:54|0.04205676
19:09:56|0.04204519
19:09:57|0.04204519
19:09:58|0.04204519
19:10:00|0.04204519
19:10:00|0.04204519
19:10:01|0.042
19:10:03|0.0419903
19:10:04|0.0419903
19:10:05|0.04199855
19:10:06|0.04199991
19:10:07|0.04198515
19:10:08|0.04198515
19:10:08|0.04198515
19:10:10|0.04198515
19:10:11|0.04201821
19:10:12|0.04201821
19:10:12|0.04201821
19:10:14|0.04197534
19:10:16|0.04197534
19:10:17|0.04197623
19:10:19|0.04197623
19:10:19|0.04201907
19:10:20|0.04201907
19:10:21|0.04204969
19:10:22|0.04201903
19:10:23|0.04201903
19:10:24|0.04204898
19:10:25|0.04204898
19:10:26|0.04204898
19:10:27|0.04204898
19:10:28|0.04204898
19:10:29|0.04204898
19:10:30|0.042
19:10:31|0.042
19:10:32|0.042
19:10:33|0.042
19:10:34|0.042
19:10:35|0.042
19:10:36|0.042
19:10:37|0.04204011
19:10:38|0.04204011
19:10:39|0.04204011
19:10:40|0.04200344
19:10:41|0.04200344
19:10:42|0.04200344
19:10:43|0.04200344
19:10:44|0.04200344
19:10:45|0.04200344
19:10:46|0.04204898
19:10:48|0.04204898
19:10:49|0.04204898
19:10:50|0.04204898
19:10:50|0.04204992
19:10:52|0.04205005
19:10:53|0.04204898
19:10:53|0.04204898
19:10:55|0.04202259
19:10:57|0.04202259
19:10:57|0.04202259
19:10:58|0.04202259
19:11:00|0.04202259
19:11:01|0.04202259
19:11:02|0.04201088
19:11:03|0.04206994
19:11:04|0.04206994
19:11:05|0.04207977
19:11:07|0.04207977
19:11:08|0.04207977
19:11:09|0.04206926
19:11:10|0.04206926
19:11:11|0.04206926
19:11:12|0.04206926
19:11:13|0.04206926
19:11:13|0.04206926
19:11:15|0.04206926
19:11:16|0.04206926
19:11:16|0.04206367
19:11:18|0.04206367
19:11:19|0.04206367
19:11:20|0.04209996
19:11:20|0.04200396
19:11:22|0.04200396
19:11:23|0.04206926
19:11:24|0.04206926
19:11:25|0.04206926
19:11:26|0.04206926
19:11:26|0.04207573
19:11:28|0.04207573
19:11:28|0.04208285
19:11:29|0.04208285
19:11:30|0.04208285
19:11:32|0.0420855
19:11:33|0.0420855
19:11:34|0.0420855
19:11:35|0.0420855
19:11:36|0.04207226
19:11:36|0.04207226
19:11:38|0.04207226
19:11:39|0.04207226
19:11:39|0.04207226
19:11:41|0.04208621
19:11:41|0.0420731
19:11:43|0.04209677
19:11:44|0.04209896
19:11:45|0.04209896
19:11:46|0.04209896
19:11:48|0.04204991
19:11:48|0.04204991
19:11:50|0.0421
19:11:51|0.0421
19:11:51|0.0421
19:11:52|0.0421
19:11:54|0.04216582
19:11:55|0.04204991
19:11:56|0.04204991
19:11:57|0.04204991
19:11:58|0.04204991
19:11:59|0.04207443
19:12:00|0.04216781
19:12:01|0.04211425
19:12:02|0.04212019
19:12:03|0.04218672
19:12:04|0.04218672
19:12:05|0.0421392
19:12:06|0.0421392
19:12:07|0.0421392
19:12:08|0.0421392
19:12:09|0.0421392
19:12:10|0.0423
19:12:11|0.0423
19:12:12|0.04220003
19:12:13|0.04220003
19:12:14|0.04220003
19:12:15|0.04220403
19:12:16|0.0422195
19:12:17|0.04220001
19:12:19|0.04221341
19:12:19|0.04221341
19:12:21|0.0422005
19:12:22|0.04217079
19:12:23|0.04218335
19:12:24|0.0421392
19:12:25|0.04208666
19:12:26|0.04208666
19:12:27|0.04215637
19:12:28|0.04215637
19:12:29|0.04215637
19:12:30|0.04209813
19:12:31|0.04209813
19:12:32|0.04216613
19:12:33|0.04216613
19:12:35|0.04216613
19:12:35|0.04216613
19:12:36|0.04215637
19:12:37|0.04215637
19:12:39|0.04215786
19:12:39|0.04215786
19:12:41|0.04215786
19:12:42|0.04216956
19:12:43|0.04216956
19:12:44|0.04216956
19:12:45|0.04216956
19:12:46|0.04216956
19:12:47|0.0421743
19:12:49|0.0421743
19:12:49|0.04210864
19:12:50|0.04210864
19:12:51|0.04210864
19:12:52|0.04210864
19:12:53|0.0421706
19:12:55|0.04218064
19:12:56|0.04216954
19:12:58|0.04218232
19:12:58|0.0421979
19:12:59|0.0421979
19:13:01|0.04216954
19:13:02|0.04210586
19:13:03|0.04210586
19:13:04|0.04210685
19:13:05|0.04210685
19:13:07|0.04210685
19:13:07|0.04210685
19:13:08|0.04210685
19:13:09|0.04210685
19:13:11|0.04210685
19:13:12|0.04210685
19:13:13|0.04210685
19:13:14|0.04216413
19:13:15|0.04216413
19:13:16|0.04211268
19:13:17|0.04211268
19:13:18|0.04218964
19:13:19|0.04212004
19:13:20|0.04212004
19:13:21|0.04212004
19:13:22|0.04212004
19:13:23|0.04212004
19:13:24|0.04212004
19:13:25|0.0421339
19:13:26|0.0421339
19:13:27|0.0421339
19:13:28|0.0421339
19:13:29|0.0421339
19:13:30|0.0421339
19:13:31|0.0421593
19:13:32|0.04213721
19:13:33|0.04213721
19:13:34|0.04213721
19:13:35|0.04213721
19:13:36|0.04213513
19:13:37|0.04213513
19:13:39|0.04213513
19:13:39|0.04211
19:13:40|0.04212611
19:13:41|0.04212611
19:13:42|0.04212611
19:13:44|0.04212611
19:13:44|0.04211
19:13:46|0.04211471
19:13:47|0.04211471
19:13:48|0.04211471
19:13:50|0.04205719
19:13:50|0.04205719
19:13:51|0.04205719
19:13:52|0.04205719
19:13:53|0.04205719
19:13:54|0.0420569
19:13:55|0.0420569
19:13:56|0.042
19:13:57|0.042
19:13:59|0.04200001
19:13:59|0.04200001
19:14:01|0.04204033
19:14:02|0.04193135
19:14:03|0.04198894
19:14:03|0.04198894
19:14:05|0.04198894
19:14:06|0.04198894
19:14:07|0.04198894
19:14:08|0.04198826
19:14:08|0.04198826
19:14:11|0.04198403
19:14:11|0.04198403
19:14:13|0.04199021
19:14:14|0.04199021
19:14:14|0.04199021
19:14:16|0.04199021
19:14:17|0.04198317
19:14:18|0.04198317
19:14:18|0.04198855
19:14:20|0.04194618
19:14:20|0.04194618
19:14:22|0.04194618
19:14:23|0.04194618
19:14:24|0.04194618
19:14:25|0.04195042
19:14:26|0.04195042
19:14:27|0.04198935
19:14:27|0.04198935
19:14:29|0.04198935
19:14:30|0.04198935
19:14:31|0.04198935
19:14:32|0.04199021
19:14:32|0.04200001
19:14:34|0.04200001
19:14:35|0.04200001
19:14:36|0.04200001
19:14:37|0.04200001
19:14:38|0.04200001
19:14:38|0.04200001
19:14:40|0.04200001
19:14:41|0.04204575
19:14:42|0.04204575
19:14:42|0.04204575
19:14:44|0.04204575
19:14:45|0.04204575
19:14:46|0.04204575
19:14:48|0.04204575
19:14:48|0.04204385
19:14:50|0.04204385
19:14:51|0.04204385
19:14:52|0.04204385
19:14:52|0.04204385
19:14:54|0.04204385
19:14:54|0.04204385
19:14:55|0.04204385
19:14:57|0.04204385
19:14:57|0.04204385
19:14:59|0.04202525
19:15:01|0.04202525
19:15:02|0.04200048
19:15:03|0.04200048
19:15:05|0.04201612
19:15:05|0.04201612
19:15:06|0.04204535
19:15:08|0.04204535
19:15:09|0.04204535
19:15:11|0.04204535
19:15:11|0.04204535
19:15:12|0.04204535
19:15:13|0.04204535
19:15:14|0.04204535
19:15:15|0.04199427
19:15:16|0.04199427
19:15:17|0.04199427
19:15:18|0.04199427
19:15:19|0.04199427
19:15:20|0.04199427
19:15:22|0.04199427
19:15:23|0.04199427
19:15:24|0.04204127
19:15:25|0.04204127
19:15:26|0.04204127
19:15:27|0.04200188
19:15:28|0.04200188
19:15:29|0.04200188
19:15:30|0.04203381
19:15:31|0.04203381
19:15:32|0.04203381
19:15:33|0.04203163
19:15:34|0.04203163
19:15:35|0.04203163
19:15:36|0.04203163
19:15:37|0.04203163
19:15:38|0.04203163
19:15:39|0.04199062
19:15:39|0.04199062
19:15:40|0.04199062
19:15:43|0.04204532
19:15:44|0.04204532
19:15:45|0.04204532
19:15:45|0.04204532
19:15:47|0.04201
19:15:48|0.04201
19:15:49|0.04201
19:15:50|0.04201
19:15:51|0.04201
19:15:52|0.04201
19:15:52|0.04201
19:15:54|0.04204535
19:15:55|0.0420773
19:15:56|0.0421084
19:15:57|0.04207758
19:15:57|0.04215656
19:15:59|0.04215868
19:16:00|0.04215868
19:16:01|0.04215868
19:16:02|0.04215985
19:16:04|0.04215985
19:16:05|0.04215985
19:16:05|0.04215985
19:16:07|0.0421609
19:16:07|0.0421609
19:16:09|0.04219998
19:16:10|0.04219998
19:16:10|0.04216574
19:16:13|0.04216109
19:16:14|0.04216109
19:16:14|0.04216109
19:16:15|0.04216109
19:16:17|0.04216109
19:16:18|0.04216109
19:16:19|0.04216109
19:16:20|0.04215658
19:16:21|0.04215658
19:16:22|0.04215658
19:16:23|0.04217726
19:16:24|0.04217726
19:16:25|0.04216235
19:16:26|0.04208925
19:16:27|0.04219154
19:16:28|0.04224691
19:16:29|0.042198
19:16:30|0.04219802
19:16:31|0.04219802
19:16:32|0.04219802
19:16:33|0.04219802
19:16:34|0.04219802
19:16:35|0.04219802
19:16:36|0.04219802
19:16:37|0.04218523
19:16:38|0.04218523
19:16:39|0.04222092
19:16:40|0.04222092
19:16:41|0.04218523
19:16:42|0.04219702
19:16:43|0.04219702
19:16:44|0.04219702
19:16:45|0.04219702
19:16:46|0.04219702
19:16:48|0.04219702
19:16:48|0.04219702
19:16:50|0.04219702
19:16:51|0.04219702
19:16:52|0.04219702
19:16:54|0.04219702
19:16:55|0.04219702
19:16:55|0.04216438
19:16:57|0.04216438
19:16:57|0.04216438
19:16:58|0.04210349
19:16:59|0.04217994
19:17:01|0.04217994
19:17:02|0.04210483
19:17:04|0.04210483
19:17:05|0.04210246
19:17:05|0.04210246
19:17:07|0.04210246
19:17:08|0.04210246
19:17:09|0.04210246
19:17:10|0.04211878
19:17:11|0.04217297
19:17:12|0.04217297
19:17:13|0.04217297
19:17:14|0.04217297
19:17:15|0.04217297
19:17:16|0.0421581
19:17:17|0.0421581
19:17:18|0.0421581
19:17:19|0.0421581
19:17:20|0.0421581
19:17:21|0.0421581
19:17:22|0.0421581
19:17:23|0.0421581
19:17:24|0.0421687
19:17:26|0.0421687
19:17:28|0.0421687
19:17:28|0.0421687
19:17:29|0.0421687
19:17:30|0.0421687
19:17:31|0.0421687
19:17:32|0.0421687
19:17:33|0.0421687
19:17:34|0.0421687
19:17:35|0.04216707
19:17:36|0.04216707
19:17:37|0.04216707
19:17:38|0.04216707
19:17:39|0.04211288
19:17:41|0.04211288
19:17:42|0.04211288
19:17:43|0.0421
19:17:44|0.0421
19:17:44|0.04210066
19:17:46|0.04210066
19:17:47|0.04210066
19:17:48|0.04210066
19:17:49|0.04210066
19:17:50|0.04210066
19:17:51|0.04210066
19:17:52|0.04210066
19:17:53|0.04210066
19:17:55|0.04210066
19:17:55|0.04210066
19:17:56|0.04210066
19:17:58|0.04210066
19:17:58|0.04210066
19:17:59|0.04214718
19:18:00|0.04210069
19:18:01|0.04210131
19:18:03|0.04210164
19:18:05|0.04210164
19:18:06|0.04210164
19:18:07|0.04210164
19:18:08|0.04210574
19:18:09|0.04210574
19:18:10|0.04210574
19:18:11|0.04215142
19:18:12|0.04215142
19:18:13|0.04215142
19:18:14|0.04215142
19:18:15|0.04215142
19:18:16|0.04215028
19:18:17|0.04215028
19:18:18|0.04215028
19:18:19|0.04215028
19:18:20|0.04215028
19:18:21|0.04215028
19:18:22|0.04215028
19:18:23|0.04215028
19:18:24|0.04215028
19:18:26|0.04215028
19:18:26|0.04214321
19:18:28|0.04214135
19:18:29|0.04214135
19:18:30|0.04214135
19:18:31|0.04214135
19:18:31|0.04214135
19:18:32|0.04214135
19:18:33|0.04214135
19:18:35|0.04210946
19:18:36|0.04210946
19:18:37|0.04210946
19:18:37|0.04210946
19:18:39|0.04210946
19:18:40|0.04210946
19:18:41|0.04216832
19:18:41|0.04216832
19:18:43|0.0421687
19:18:44|0.0421687
19:18:44|0.0421687
19:18:46|0.0421687
19:18:47|0.0421687
19:18:48|0.0421687
19:18:49|0.0421687
19:18:50|0.0421687
19:18:51|0.0421687
19:18:52|0.0421687
19:18:53|0.0421687
19:18:54|0.04212521
19:18:55|0.04212521
19:18:56|0.04212521
19:18:57|0.04212521
19:18:59|0.04212521
19:18:59|0.04212521
19:19:01|0.04212521
19:19:02|0.04212521
19:19:03|0.04212521
19:19:04|0.04212521
19:19:05|0.04212521
19:19:06|0.04212301
19:19:07|0.04212301
19:19:08|0.04212605
19:19:09|0.04216341
19:19:10|0.04216832
19:19:11|0.04212988
19:19:12|0.04212988
19:19:14|0.04212988
19:19:14|0.04216566
19:19:15|0.04216566
19:19:16|0.04216566
19:19:17|0.04216566
19:19:18|0.04216566
19:19:20|0.04212521
19:19:20|0.04212521
19:19:21|0.04212521
19:19:23|0.04212521
19:19:23|0.04215747
19:19:24|0.04215747
19:19:26|0.04215747
19:19:26|0.04215747
19:19:27|0.04216
19:19:28|0.0421583
19:19:29|0.0421583
19:19:30|0.04216
19:19:31|0.04216
19:19:32|0.04216
19:19:33|0.04216
19:19:34|0.04216
19:19:35|0.04216
19:19:36|0.04215738
19:19:38|0.04215738
19:19:38|0.04215738
19:19:39|0.04215738
19:19:40|0.04215738
19:19:41|0.04216
19:19:43|0.04216
19:19:43|0.04216
19:19:44|0.04216
19:19:46|0.04216
19:19:47|0.04216
19:19:47|0.04216
19:19:48|0.04216
19:19:49|0.04216832
19:19:50|0.04216832
19:19:51|0.04216832
19:19:52|0.04216832
19:19:53|0.04216832
19:19:54|0.04216832
19:19:56|0.04216832
19:19:56|0.0421687
19:19:58|0.0421687
19:19:59|0.0421687
19:20:00|0.0422
19:20:01|0.0422
19:20:03|0.04215667
19:20:03|0.04215667
19:20:05|0.04215667
19:20:06|0.04215667
19:20:07|0.04215667
19:20:09|0.04215667
19:20:09|0.04215667
19:20:10|0.04215667
19:20:12|0.04215667
19:20:12|0.04215667
19:20:14|0.04215667
19:20:14|0.04215667
19:20:16|0.04215667
19:20:17|0.04215667
19:20:18|0.04215667
19:20:19|0.04215667
19:20:20|0.04215667
19:20:20|0.04215667
19:20:21|0.04215667
19:20:23|0.04215667
19:20:24|0.04215667
19:20:25|0.04215667
19:20:26|0.04215667
19:20:28|0.04215667
19:20:28|0.04215667
19:20:29|0.04215667
19:20:30|0.04211934
19:20:31|0.04211934
19:20:32|0.04211934
19:20:33|0.04211934
19:20:34|0.04211934
19:20:35|0.04211596
19:20:36|0.04211596
19:20:37|0.04210252
19:20:38|0.04210252
19:20:39|0.04210252
19:20:40|0.04215308
19:20:41|0.04210279
19:20:42|0.04210279
19:20:43|0.04210279
19:20:44|0.04210279
19:20:45|0.04210279
19:20:46|0.04210279
19:20:47|0.04210279
19:20:48|0.04210279
19:20:49|0.04210279
19:20:50|0.04210279
19:20:51|0.04210279
19:20:52|0.04210279
19:20:53|0.04210279
19:20:54|0.04210279
19:20:55|0.04210279
19:20:56|0.04210279
19:20:57|0.04210279
19:20:58|0.04210279
19:20:59|0.04210279
19:21:00|0.04210279
19:21:01|0.04210279
19:21:02|0.04211934
19:21:03|0.04211934
19:21:04|0.04211934
19:21:05|0.04211934
19:21:07|0.04211934
19:21:08|0.04211934
19:21:10|0.04211934
19:21:10|0.04211934
19:21:11|0.04211935
19:21:12|0.04211935
19:21:13|0.04213964
19:21:15|0.04215667
19:21:17|0.04215667
19:21:17|0.04215667
19:21:18|0.04215667
19:21:19|0.04215667
19:21:20|0.04215667
19:21:21|0.04215667
19:21:22|0.04215667
19:21:24|0.04215667
19:21:25|0.04215667
19:21:26|0.04215667
19:21:27|0.04215667
19:21:27|0.04215667
19:21:29|0.04215667
19:21:30|0.04211947
19:21:32|0.04211947
19:21:32|0.04211947
19:21:33|0.04212336
19:21:34|0.04212336
19:21:35|0.04212336
19:21:36|0.04212336
19:21:37|0.04212336
19:21:38|0.04212336
19:21:39|0.04212336
19:21:40|0.04212336
19:21:41|0.04212336
19:21:42|0.04212336
19:21:43|0.04215549
19:21:44|0.04215549
19:21:45|0.04215549
19:21:46|0.04215549
19:21:47|0.04215549
19:21:48|0.04215549
19:21:49|0.04215549
19:21:50|0.04215549
19:21:51|0.04215549
19:21:52|0.04215549
19:21:53|0.04215549
19:21:54|0.04215491
19:21:55|0.04215491
19:21:56|0.04215491
19:21:57|0.04215491
19:21:58|0.04215491
19:21:59|0.04215491
19:22:00|0.04215549
19:22:01|0.04215549
19:22:02|0.04212339
19:22:03|0.04212339
19:22:04|0.04212339
19:22:05|0.0421549
19:22:06|0.0421549
19:22:07|0.0421549
19:22:09|0.0421549
19:22:09|0.0421549
19:22:11|0.0421549
19:22:12|0.0421549
19:22:13|0.04215486
19:22:14|0.04215486
19:22:15|0.04215
19:22:15|0.04215
19:22:17|0.04215
19:22:18|0.04215
19:22:19|0.04215
19:22:19|0.04215
19:22:21|0.04215442
19:22:22|0.04215442
19:22:24|0.04215442
19:22:25|0.04215442
19:22:26|0.04215442
19:22:26|0.04215442
19:22:27|0.04215
19:22:29|0.04214858
19:22:30|0.04214858
19:22:31|0.04214858
19:22:32|0.04214858
19:22:33|0.04214858
19:22:34|0.04214858
19:22:35|0.04211989
19:22:36|0.04211989
19:22:37|0.04211989
19:22:38|0.04211989
19:22:39|0.04211989
19:22:40|0.04211989
19:22:41|0.04212
19:22:42|0.04212
19:22:43|0.04212
19:22:43|0.04212
19:22:45|0.04212
19:22:46|0.04212
19:22:47|0.04212
19:22:48|0.04212
19:22:48|0.04212
19:22:50|0.04215
19:22:50|0.04215
19:22:52|0.04215442
19:22:53|0.04215442
19:22:54|0.04215442
19:22:55|0.04215442
19:22:56|0.04215442
19:22:57|0.04212408
19:22:58|0.04212408
19:22:59|0.04212408
19:23:00|0.04212408
19:23:01|0.04212408
19:23:02|0.04212408
19:23:02|0.04212408
19:23:04|0.04212408
19:23:05|0.04212408
19:23:06|0.04212408
19:23:07|0.04212408
19:23:09|0.04215491
19:23:09|0.04215491
19:23:10|0.04215491
19:23:11|0.0421284
19:23:12|0.0421284
19:23:13|0.0421284
19:23:14|0.0421284
19:23:15|0.0421284
19:23:17|0.0421284
19:23:19|0.0421284
19:23:20|0.0421284
19:23:20|0.0421284
19:23:22|0.0421284
19:23:23|0.0421284
19:23:24|0.0421284
19:23:25|0.0421284
19:23:26|0.0421284
19:23:27|0.04215549
19:23:28|0.0421199
19:23:29|0.0421199
19:23:30|0.0421199
19:23:30|0.04213227
19:23:32|0.04213227
19:23:32|0.04213227
19:23:35|0.04213227
19:23:35|0.04213227
19:23:36|0.04213227
19:23:37|0.04212426
19:23:38|0.04212426
19:23:39|0.04212426
19:23:40|0.04215549
19:23:41|0.04215549
19:23:42|0.04215549
19:23:43|0.04215549
19:23:44|0.04215549
19:23:45|0.04215549
19:23:46|0.04215549
19:23:47|0.04215549
19:23:48|0.04215549
19:23:49|0.04215549
19:23:50|0.04215549
19:23:51|0.04215549
19:23:52|0.04215549
19:23:53|0.04215549
19:23:54|0.04215549
19:23:55|0.04215549
19:23:56|0.04215549
19:23:57|0.04215549
19:23:58|0.04215549
19:23:59|0.04215549
19:24:00|0.04212657
19:24:01|0.04212657
19:24:02|0.04212199
19:24:03|0.04212199
19:24:04|0.04215653
19:24:05|0.04215653
19:24:07|0.04215653
19:24:07|0.04215653
19:24:10|0.04215653
19:24:10|0.04215653
19:24:11|0.04215653
19:24:13|0.04215653
19:24:14|0.04215653
19:24:15|0.04215653
19:24:16|0.04215653
19:24:17|0.04215653
19:24:18|0.04215653
19:24:19|0.04215653
19:24:20|0.04215653
19:24:21|0.04215653
19:24:21|0.04215491
19:24:23|0.04215641
19:24:23|0.04215641
19:24:24|0.04215641
19:24:26|0.04212338
19:24:27|0.04212338
19:24:28|0.04212338
19:24:29|0.04212338
19:24:30|0.04212338
19:24:31|0.04212338
19:24:32|0.04212338
19:24:32|0.04212338
19:24:34|0.04212338
19:24:35|0.04210844
19:24:35|0.04215653
19:24:38|0.04215653
19:24:38|0.04215653
19:24:39|0.04215653
19:24:40|0.04215653
19:24:41|0.04215653
19:24:42|0.04212201
19:24:43|0.04215202
19:24:44|0.04212201
19:24:45|0.04212199
19:24:46|0.04212199
19:24:47|0.04212199
19:24:48|0.04212199
19:24:49|0.04210252
19:24:50|0.04210001
19:24:51|0.04207639
19:24:52|0.04207639
19:24:53|0.04207639
19:24:54|0.04207639
19:24:55|0.04207639
19:24:56|0.04207639
19:24:57|0.04207639
19:24:58|0.04207639
19:24:59|0.04206861
19:25:00|0.04206861
19:25:01|0.04207639
19:25:02|0.0420521
19:25:03|0.04205931
19:25:04|0.04205931
19:25:05|0.04205931
19:25:06|0.04205931
19:25:07|0.04205931
19:25:08|0.04205931
19:25:09|0.04205931
19:25:11|0.04205931
19:25:13|0.04205931
19:25:13|0.04205763
19:25:14|0.04205763
19:25:15|0.04205763
19:25:16|0.04205763
19:25:18|0.04200857
19:25:19|0.04200857
19:25:20|0.04203096
19:25:21|0.04200947
19:25:22|0.04200947
19:25:22|0.04200947
19:25:23|0.04200947
19:25:25|0.04200947
19:25:26|0.04200947
19:25:27|0.04200947
19:25:27|0.04200947
19:25:30|0.04200947
19:25:30|0.04200947
19:25:31|0.04200947
19:25:32|0.04200947
19:25:33|0.04200947
19:25:34|0.04200947
19:25:36|0.04200947
19:25:37|0.04200947
19:25:38|0.04200947
19:25:39|0.04200947
19:25:40|0.04200342
19:25:41|0.04200342
19:25:42|0.04200947
19:25:43|0.04200947
19:25:44|0.04200947
19:25:45|0.04200947
19:25:46|0.04200947
19:25:47|0.04200947
19:25:48|0.04200947
19:25:49|0.04200947
19:25:50|0.04200947
19:25:51|0.04200947
19:25:52|0.04200947
19:25:53|0.04200947
19:25:54|0.04200947
19:25:55|0.04200776
19:25:57|0.04200776
19:25:58|0.04200776
19:25:59|0.04200776
19:26:00|0.04201182
19:26:01|0.04201182
19:26:02|0.04201182
19:26:03|0.04201182
19:26:04|0.04201182
19:26:05|0.04201182
19:26:06|0.04201182
19:26:07|0.04201182
19:26:08|0.04201182
19:26:09|0.04200776
19:26:11|0.04201063
19:26:12|0.04201063
19:26:13|0.04201063
19:26:15|0.04201063
19:26:15|0.04201063
19:26:17|0.04201063
19:26:18|0.04201182
19:26:19|0.04201182
19:26:20|0.04201182
19:26:21|0.04201063
19:26:22|0.04201063
19:26:23|0.04201063
19:26:24|0.04201063
19:26:25|0.04201063
19:26:26|0.04201063
19:26:27|0.04201063
19:26:28|0.04201063
19:26:29|0.04201063
19:26:30|0.04201063
19:26:31|0.04201063
19:26:32|0.04201063
19:26:33|0.04195031
19:26:34|0.04195031
19:26:35|0.04195031
19:26:36|0.04195031
19:26:37|0.04195031
19:26:38|0.04195031
19:26:39|0.04195031
19:26:40|0.04195031
19:26:41|0.04195031
19:26:42|0.04195031
19:26:43|0.04195031
19:26:44|0.04195031
19:26:45|0.04195031
19:26:46|0.04195031
19:26:47|0.04195031
19:26:48|0.04196047
19:26:49|0.04196047
19:26:50|0.04196047
19:26:51|0.04196047
19:26:52|0.04196047
19:26:54|0.04199968
19:26:54|0.04199968
19:26:55|0.04199968
19:26:56|0.04199968
19:26:58|0.04199968
19:26:58|0.04199968
19:26:59|0.04199968
19:27:00|0.04199968
19:27:01|0.04199968
19:27:02|0.04196197
19:27:03|0.04196197
19:27:04|0.04199542
19:27:05|0.04196197
19:27:06|0.04196197
19:27:07|0.04196197
19:27:08|0.04196197
19:27:09|0.04196197
19:27:11|0.04196197
19:27:12|0.04199542
19:27:12|0.04199542
19:27:14|0.0419265
19:27:15|0.04192356
19:27:16|0.04192356
19:27:17|0.04195581
19:27:18|0.04195581
19:27:19|0.04195581
19:27:20|0.04195581
19:27:21|0.04195581
19:27:22|0.04195581
19:27:23|0.04195581
19:27:24|0.04195581
19:27:26|0.04195581
19:27:26|0.04195581
19:27:28|0.04195581
19:27:29|0.04195581
19:27:30|0.04195581
19:27:31|0.04195581
19:27:32|0.04195581
19:27:33|0.04195581
19:27:34|0.04195581
19:27:34|0.04195581
19:27:36|0.04195581
19:27:36|0.04195581
19:27:37|0.04195581
19:27:39|0.04195581
19:27:40|0.04195581
19:27:41|0.04195581
19:27:42|0.04195581
19:27:43|0.04192006
19:27:44|0.04193974
19:27:44|0.04193974
19:27:46|0.04193974
19:27:47|0.04193974
19:27:48|0.0419384
19:27:50|0.0419384
19:27:51|0.0419384
19:27:51|0.0419384
19:27:52|0.04193719
19:27:54|0.04193974
19:27:54|0.04193974
19:27:55|0.04193974
19:27:56|0.04193974
19:27:57|0.04193974
19:27:58|0.04193974
19:27:59|0.04193974
19:28:01|0.04193974
19:28:02|0.04191024
19:28:03|0.04191024
19:28:04|0.04193479
19:28:05|0.04193479
19:28:06|0.04193479
19:28:07|0.04193358
19:28:08|0.04193358
19:28:09|0.04193358
19:28:10|0.04193974
19:28:11|0.0419389
19:28:12|0.0419389
19:28:14|0.0419389
19:28:15|0.04191371
19:28:16|0.04191371
19:28:17|0.04191371
19:28:18|0.04193974
19:28:20|0.04193974
19:28:20|0.04193974
19:28:21|0.04193974
19:28:22|0.04193974
19:28:23|0.04193974
19:28:24|0.04193974
19:28:25|0.04193974
19:28:26|0.04193974
19:28:27|0.04193974
19:28:29|0.04193974
19:28:30|0.04193974
19:28:31|0.04193974
19:28:32|0.04193974
19:28:33|0.04193974
19:28:35|0.04193974
19:28:35|0.04193974
19:28:37|0.04193974
19:28:38|0.04193974
19:28:38|0.04193974
19:28:39|0.04193974
19:28:40|0.04193974
19:28:42|0.04193974
19:28:42|0.04193974
19:28:43|0.04193974
19:28:44|0.04193974
19:28:45|0.04193974
19:28:47|0.04191848
19:28:48|0.04191848
19:28:49|0.04193778
19:28:50|0.04193778
19:28:51|0.04193778
19:28:52|0.04193778
19:28:53|0.04193778
19:28:54|0.04193778
19:28:56|0.04193778
19:28:57|0.04193778
19:28:57|0.04193778
19:28:58|0.04191848
19:28:59|0.04191848
19:29:00|0.04191848
19:29:01|0.04191848
19:29:02|0.04191477
19:29:03|0.04191477
19:29:04|0.04191477
19:29:06|0.04191477
19:29:06|0.04191477
19:29:08|0.04193974
19:29:08|0.04193974
19:29:09|0.04193974
19:29:10|0.04193974
19:29:11|0.04193974
19:29:13|0.04193974
19:29:14|0.04193974
19:29:15|0.04193974
19:29:16|0.04193974
19:29:17|0.04193974
19:29:18|0.04193974
19:29:19|0.04193974
19:29:21|0.04193974
19:29:21|0.04193974
19:29:22|0.04193974
19:29:23|0.04193974
19:29:24|0.04193974
19:29:25|0.04193974
19:29:26|0.04193978
19:29:27|0.04193978
19:29:28|0.04193978
19:29:29|0.04193978
19:29:30|0.04193978
19:29:31|0.04193978
19:29:32|0.04193978
19:29:34|0.04193978
19:29:34|0.04193978
19:29:35|0.04193978
19:29:36|0.04193978
19:29:37|0.04182326
19:29:38|0.04182326
19:29:39|0.0418
19:29:40|0.0418
19:29:41|0.04176166
19:29:43|0.04176166
19:29:43|0.0418
19:29:44|0.04176163
19:29:45|0.04182222
19:29:46|0.04182222
19:29:47|0.04182222
19:29:48|0.04182222
19:29:49|0.04182222
19:29:50|0.0417612
19:29:51|0.04180037
19:29:52|0.04180037
19:29:54|0.04173819
19:29:54|0.0417338
19:29:56|0.0417338
19:29:56|0.04172847
19:29:58|0.04173819
19:29:58|0.04176416
19:30:00|0.04176416
19:30:01|0.04176416
19:30:02|0.041702
19:30:03|0.04176857
19:30:04|0.04176416
19:30:05|0.04171255
19:30:05|0.04171255
19:30:07|0.04171255
19:30:08|0.0417602
19:30:09|0.0417602
19:30:10|0.04175828
19:30:11|0.04175828
19:30:12|0.04175828
19:30:13|0.04175828
19:30:15|0.04175828
19:30:17|0.04175828
19:30:17|0.04175828
19:30:19|0.04175828
19:30:19|0.04175828
19:30:20|0.04175828
19:30:22|0.04175828
19:30:22|0.04175828
19:30:23|0.04178175
19:30:24|0.04178175
19:30:26|0.04178175
19:30:27|0.04179542
19:30:28|0.04179027
19:30:28|0.04181508
19:30:30|0.04181508
19:30:30|0.04181961
19:30:31|0.04181872
19:30:32|0.04181872
19:30:33|0.04181872
19:30:34|0.04181872
19:30:35|0.04181872
19:30:36|0.04181872
19:30:37|0.04181872
19:30:38|0.04181872
19:30:39|0.04181872
19:30:40|0.04181872
19:30:42|0.04186164
19:30:42|0.04186122
19:30:43|0.04186122
19:30:44|0.04186122
19:30:45|0.04184113
19:30:47|0.04187895
19:30:47|0.04187895
19:30:48|0.04187895
19:30:50|0.04187895
19:30:50|0.04187895
19:30:51|0.04187895
19:30:53|0.04187964
19:30:53|0.0418515
19:30:55|0.04187769
19:30:55|0.04182761
19:30:56|0.04182761
19:30:58|0.04185945
19:30:59|0.04185945
19:31:00|0.04185966
19:31:01|0.04185576
19:31:02|0.04180033
19:31:03|0.04180354
19:31:04|0.04180354
19:31:05|0.04186099
19:31:06|0.04186099
19:31:07|0.04186099
19:31:08|0.04186099
19:31:09|0.04186099
19:31:10|0.04186099
19:31:11|0.04186099
19:31:12|0.04186099
19:31:13|0.04186122
19:31:15|0.04186122
19:31:16|0.04186121
19:31:18|0.04186122
19:31:19|0.04186121
19:31:20|0.04186121
19:31:21|0.04186121
19:31:22|0.04186122
19:31:23|0.04186122
19:31:24|0.04186122
19:31:26|0.041861
19:31:26|0.041861
19:31:27|0.041861
19:31:28|0.04186092
19:31:30|0.0418077
19:31:31|0.0418077
19:31:32|0.0418077
19:31:34|0.0418077
19:31:34|0.0418077
19:31:35|0.04185
19:31:37|0.04185
19:31:38|0.04185
19:31:39|0.04185
19:31:40|0.04185
19:31:41|0.04185
19:31:42|0.04185425
19:31:43|0.04185425
19:31:43|0.04185425
19:31:45|0.04185425
19:31:46|0.04185425
19:31:47|0.04185425
19:31:48|0.04185425
19:31:49|0.041799
19:31:50|0.04179029
19:31:51|0.04179029
19:31:52|0.04179029
19:31:53|0.04179029
19:31:53|0.04180147
19:31:54|0.04180147
19:31:56|0.04180147
19:31:56|0.04180147
19:31:58|0.04180147
19:31:59|0.041773
19:32:00|0.041773
19:32:01|0.041773
19:32:01|0.04179472
19:32:03|0.04179472
19:32:04|0.04179472
19:32:05|0.04179472
19:32:06|0.04179472
19:32:07|0.04180147
19:32:08|0.04180147
19:32:09|0.04180147
19:32:10|0.04180147
19:32:11|0.04180147
19:32:12|0.04180147
19:32:13|0.04180147
19:32:13|0.04185892
19:32:15|0.04185892
19:32:16|0.04185892
19:32:18|0.04185892
19:32:19|0.04185892
19:32:19|0.04182092
19:32:22|0.04182092
19:32:22|0.04185892
19:32:23|0.04185892
19:32:25|0.04186539
19:32:26|0.04186539
19:32:27|0.04186539
19:32:27|0.04185531
19:32:29|0.04185531
19:32:30|0.0418563
19:32:31|0.0418563
19:32:32|0.0418563
19:32:33|0.0418563
19:32:34|0.04186661
19:32:34|0.04186661
19:32:36|0.04186661
19:32:37|0.04186661
19:32:37|0.04186661
19:32:39|0.04186661
19:32:40|0.04186661
19:32:41|0.04186661
19:32:42|0.04186114
19:32:42|0.04186114
19:32:43|0.04186114
19:32:45|0.04186188
19:32:46|0.0418621
19:32:48|0.0418621
19:32:48|0.0418621
19:32:49|0.0418621
19:32:50|0.0418621
19:32:51|0.0418621
19:32:52|0.0418621
19:32:53|0.0418621
19:32:54|0.04187614
19:32:55|0.04187614
19:32:56|0.04187614
19:32:57|0.04187614
19:32:58|0.04187614
19:32:59|0.04188
19:33:00|0.04188
19:33:01|0.04188
19:33:02|0.04186392
19:33:03|0.04186392
19:33:05|0.04186392
19:33:06|0.04188
19:33:07|0.04188
19:33:08|0.04188
19:33:09|0.04188
19:33:10|0.04187997
19:33:11|0.04187997
19:33:12|0.04187998
19:33:13|0.04188
19:33:14|0.04188368
19:33:14|0.04188368
19:33:16|0.04188607
19:33:17|0.04188607
19:33:19|0.04188228
19:33:19|0.04187133
19:33:20|0.04187133
19:33:21|0.0419031
19:33:22|0.0419031
19:33:23|0.0419031
19:33:24|0.0419031
19:33:25|0.0419031
19:33:27|0.0419031
19:33:27|0.0419031
19:33:29|0.04192332
19:33:30|0.04192332
19:33:31|0.04190328
19:33:33|0.04192221
19:33:33|0.04190328
19:33:34|0.04193879
19:33:35|0.04193879
19:33:36|0.04193879
19:33:37|0.04193879
19:33:38|0.04193879
19:33:39|0.04193879
19:33:40|0.04192877
19:33:41|0.04192877
19:33:42|0.04192877
19:33:44|0.04192877
19:33:44|0.04192877
19:33:46|0.04192877
19:33:47|0.04192424
19:33:48|0.04192424
19:33:49|0.04192877
19:33:50|0.04193651
19:33:51|0.04193651
19:33:51|0.04193651
19:33:53|0.04186884
19:33:53|0.04186884
19:33:55|0.04186884
19:33:56|0.04186884
19:33:56|0.04190308
19:33:58|0.04184012
19:33:59|0.04184012
19:34:00|0.04184012
19:34:00|0.04184012
19:34:02|0.04200098
19:34:02|0.04205931
19:34:03|0.04210037
19:34:05|0.04211048
19:34:07|0.04209406
19:34:07|0.04209406
19:34:08|0.04210263
19:34:09|0.04210263
19:34:10|0.04210263
19:34:12|0.04210062
19:34:12|0.04210062
19:34:14|0.04205416
19:34:15|0.04205416
19:34:16|0.04205848
19:34:17|0.04210059
19:34:18|0.04210059
19:34:19|0.04210062
19:34:21|0.04210062
19:34:22|0.04210062
19:34:23|0.04209685
19:34:24|0.04209685
19:34:26|0.04209685
19:34:27|0.04209694
19:34:28|0.04209694
19:34:29|0.04209694
19:34:30|0.04209694
19:34:31|0.04209694
19:34:32|0.04209694
19:34:33|0.04209694
19:34:34|0.04209694
19:34:35|0.04209694
19:34:36|0.04209694
19:34:37|0.0421
19:34:38|0.0421
19:34:39|0.0421
19:34:40|0.0421
19:34:41|0.0421
19:34:42|0.0421
19:34:43|0.04209828
19:34:44|0.04209406
19:34:45|0.04209406
19:34:46|0.0421
19:34:47|0.0421
19:34:48|0.0421
19:34:49|0.0421
19:34:50|0.04211824
19:34:51|0.0421
19:34:52|0.0421
19:34:54|0.04210442
19:34:55|0.04210347
19:34:56|0.04210347
19:34:57|0.04210347
19:34:58|0.04210002
19:34:59|0.04210002
19:35:00|0.04214026
19:35:01|0.04214026
19:35:02|0.04209406
19:35:03|0.04213814
19:35:04|0.04213814
19:35:05|0.04209406
19:35:06|0.04209406
19:35:08|0.04209406
19:35:08|0.04209406
19:35:09|0.04209406
19:35:10|0.04209406
19:35:11|0.04209406
19:35:12|0.04209406
19:35:13|0.0421337
19:35:14|0.04209406
19:35:15|0.04213307
19:35:16|0.04213307
19:35:17|0.04213103
19:35:18|0.04213103
19:35:20|0.04213101
19:35:21|0.04213099
19:35:22|0.04213878
19:35:24|0.0421006
19:35:24|0.0421006
19:35:25|0.0421006
19:35:26|0.04209935
19:35:27|0.04209935
19:35:28|0.04209935
19:35:30|0.04209627
19:35:31|0.04209627
19:35:32|0.04209627
19:35:33|0.0421155
19:35:34|0.0421155
19:35:36|0.0421155
19:35:36|0.0421155
19:35:38|0.04213266
19:35:39|0.04213266
19:35:41|0.04213266
19:35:41|0.04211549
19:35:42|0.04209406
19:35:43|0.04209406
19:35:45|0.04209406
19:35:45|0.04209406
19:35:46|0.04209406
19:35:47|0.04209406
19:35:48|0.04209406
19:35:49|0.04209406
19:35:51|0.04209406
19:35:52|0.04209406
19:35:53|0.04209406
19:35:55|0.04209406
19:35:55|0.04210985
19:35:56|0.04210985
19:35:57|0.04210985
19:35:58|0.04210985
19:35:59|0.04210985
19:36:00|0.04210985
19:36:01|0.04210985
19:36:02|0.04209406
19:36:03|0.04208668
19:36:04|0.04208668
19:36:05|0.04208668
19:36:06|0.04208668
19:36:08|0.04208668
19:36:08|0.04208668
19:36:10|0.04208668
19:36:11|0.04208668
19:36:11|0.04208668
19:36:13|0.04206987
19:36:14|0.04206987
19:36:15|0.04206987
19:36:16|0.04206987
19:36:17|0.04206987
19:36:18|0.04206987
19:36:19|0.04206987
19:36:20|0.04206987
19:36:22|0.04207001
19:36:23|0.04207001
19:36:24|0.04207001
19:36:25|0.04207001
19:36:26|0.04207001
19:36:27|0.04207001
19:36:28|0.04207001
19:36:29|0.04207001
19:36:30|0.04207001
19:36:31|0.04207001
19:36:32|0.04207001
19:36:33|0.04207001
19:36:34|0.04207001
19:36:35|0.04207001
19:36:36|0.04207001
19:36:37|0.04207001
19:36:38|0.04207001
19:36:39|0.04207001
19:36:40|0.04207001
19:36:41|0.04207001
19:36:42|0.04207001
19:36:43|0.04207001
19:36:44|0.04207
19:36:45|0.04207
19:36:46|0.04207
19:36:47|0.04207
19:36:48|0.04206986
19:36:49|0.04206987
19:36:50|0.04206987
19:36:51|0.04206987
19:36:52|0.04206987
19:36:53|0.04206987
19:36:54|0.04207
19:36:55|0.04206987
19:36:56|0.04206987
19:36:57|0.04206987
19:36:58|0.04206987
19:37:00|0.04206987
19:37:01|0.04206987
19:37:01|0.04206987
19:37:02|0.04204953
19:37:03|0.04204953
19:37:05|0.04204953
19:37:06|0.04206679
19:37:06|0.04206679
19:37:07|0.04206679
19:37:08|0.04206679
19:37:10|0.04206679
19:37:11|0.04206679
19:37:12|0.04206679
19:37:14|0.04206679
19:37:14|0.04206679
19:37:16|0.04206679
19:37:17|0.04206597
19:37:17|0.04206597
19:37:19|0.04206597
19:37:20|0.04206829
19:37:21|0.04206829
19:37:23|0.04205889
19:37:24|0.04205889
19:37:25|0.042037
19:37:26|0.042037
19:37:27|0.042037
19:37:28|0.042037
19:37:30|0.042037
19:37:30|0.04205668
19:37:32|0.04205668
19:37:33|0.04205668
19:37:34|0.04205668
19:37:35|0.042037
19:37:36|0.042037
19:37:37|0.042037
19:37:38|0.042037
19:37:39|0.042037
19:37:40|0.04203122
19:37:41|0.04203122
19:37:42|0.04203122
19:37:43|0.04203122
19:37:44|0.04203122
19:37:45|0.04203122
19:37:46|0.04203682
19:37:47|0.04203682
19:37:48|0.04203682
19:37:49|0.04203682
19:37:50|0.04203682
19:37:51|0.04203682
19:37:52|0.04203682
19:37:53|0.04203682
19:37:54|0.04202662
19:37:55|0.04202662
19:37:56|0.04202662
19:37:57|0.04202662
19:37:58|0.04202662
19:37:59|0.04201303
19:38:00|0.04201303
19:38:01|0.04201303
19:38:02|0.04201307
19:38:03|0.04201307
19:38:04|0.04201307
19:38:05|0.04201307
19:38:06|0.04201307
19:38:07|0.04202662
19:38:08|0.04202662
19:38:09|0.04202662
19:38:11|0.04202662
19:38:11|0.04202662
19:38:12|0.04202662
19:38:14|0.04202662
19:38:14|0.04203682
19:38:15|0.04203682
19:38:16|0.04203682
19:38:17|0.04203682
19:38:19|0.04203682
19:38:19|0.04203682
19:38:20|0.04203682
19:38:21|0.04202662
19:38:23|0.04202662
19:38:24|0.04202662
19:38:26|0.04202662
19:38:27|0.04203682
19:38:28|0.042037
19:38:29|0.042037
19:38:30|0.042037
19:38:31|0.04205143
19:38:32|0.04205143
19:38:33|0.04205143
19:38:35|0.04205143
19:38:36|0.04205143
19:38:36|0.04205143
19:38:37|0.04205143
19:38:38|0.04205143
19:38:40|0.04205143
19:38:41|0.04202916
19:38:42|0.04202916
19:38:43|0.04202916
19:38:44|0.04202662
19:38:45|0.04202662
19:38:46|0.04202662
19:38:47|0.04202662
19:38:48|0.04202662
19:38:49|0.04202662
19:38:51|0.04202662
19:38:51|0.04202662
19:38:52|0.04203074
19:38:53|0.04203074
19:38:54|0.0420431
19:38:55|0.0420431
19:38:56|0.0420431
19:38:58|0.0420431
19:38:58|0.0420431
19:38:59|0.0420431
19:39:01|0.0420431
19:39:03|0.04203074
19:39:03|0.04203074
19:39:04|0.04203075
19:39:05|0.04203075
19:39:06|0.04203065
19:39:08|0.04203065
19:39:08|0.04203137
19:39:09|0.04203137
19:39:10|0.04203137
19:39:12|0.04203137
19:39:13|0.04203137
19:39:14|0.04202278
19:39:14|0.04202278
19:39:15|0.0420122
19:39:17|0.04200081
19:39:17|0.04200081
19:39:19|0.04200081
19:39:19|0.04200081
19:39:21|0.04200083
19:39:22|0.04200083
19:39:23|0.04200083
19:39:24|0.04200086
19:39:25|0.04200086
19:39:26|0.04200086
19:39:27|0.04200086
19:39:28|0.04200086
19:39:30|0.04200086
19:39:30|0.04200086
19:39:31|0.04200086
19:39:32|0.04200086
19:39:33|0.04200086
19:39:34|0.04200086
19:39:35|0.04200086
19:39:36|0.04200086
19:39:37|0.04200086
19:39:38|0.04200086
19:39:40|0.04200086
19:39:40|0.04200086
19:39:42|0.04200086
19:39:42|0.04200086
19:39:44|0.04200086
19:39:45|0.04200086
19:39:46|0.04200086
19:39:47|0.04200086
19:39:48|0.04200086
19:39:49|0.04200086
19:39:49|0.04200086
19:39:50|0.04200086
19:39:51|0.04200086
19:39:53|0.04200086
19:39:54|0.04200087
19:39:54|0.04200087
19:39:55|0.04200087
19:39:57|0.0420009
19:39:57|0.0420009
19:39:58|0.0420009
19:40:00|0.0420009
19:40:02|0.04200087
19:40:02|0.04200088
19:40:03|0.04200088
19:40:04|0.04204873
19:40:05|0.04204873
19:40:06|0.04204873
19:40:07|0.04204987
19:40:08|0.04204987
19:40:10|0.04204987
19:40:11|0.04204987
19:40:12|0.04204987
19:40:13|0.04204987
19:40:14|0.04204987
19:40:15|0.04204987
19:40:16|0.04204987
19:40:17|0.04204987
19:40:18|0.04204987
19:40:18|0.04204987
19:40:19|0.04204987
19:40:21|0.04204987
19:40:21|0.04204987
19:40:23|0.04204987
19:40:24|0.04204987
19:40:25|0.04204987
19:40:27|0.04204377
19:40:28|0.04204377
19:40:28|0.04204377
19:40:30|0.04204377
19:40:31|0.04204873
19:40:32|0.04204873
19:40:33|0.04204873
19:40:34|0.04204873
19:40:35|0.04204873
19:40:36|0.04204873
19:40:36|0.04204873
19:40:38|0.04204873
19:40:39|0.04204873
19:40:40|0.04204873
19:40:41|0.04204873
19:40:42|0.04206269
19:40:42|0.04206269
19:40:44|0.04206269
19:40:45|0.04206269
19:40:45|0.04206269
19:40:47|0.04206269
19:40:48|0.04206269
19:40:49|0.0420632
19:40:50|0.0420632
19:40:51|0.0420632
19:40:52|0.0420632
19:40:53|0.0420632
19:40:53|0.0420632
19:40:54|0.04203433
19:40:56|0.04203433
19:40:56|0.04203433
19:40:57|0.04203433
19:40:59|0.04203433
19:41:00|0.04203433
19:41:01|0.04203433
19:41:01|0.04203433
19:41:03|0.04203674
19:41:04|0.04203674
19:41:05|0.04203674
19:41:06|0.04203674
19:41:06|0.04203674
19:41:08|0.04203674
19:41:08|0.04206269
19:41:10|0.04206269
19:41:10|0.04206001
19:41:12|0.04206
19:41:13|0.04206
19:41:14|0.04203746
19:41:15|0.04203746
19:41:16|0.04203746
19:41:17|0.04203746
19:41:18|0.04203841
19:41:19|0.04200355
19:41:20|0.04200431
19:41:21|0.04200431
19:41:22|0.04200431
19:41:23|0.0420465
19:41:24|0.0420465
19:41:25|0.0420465
19:41:27|0.0420465
19:41:27|0.0420465
19:41:29|0.0420465
19:41:30|0.0420465
19:41:31|0.0420465
19:41:32|0.0420465
19:41:33|0.0420465
19:41:34|0.04201244
19:41:35|0.04201244
19:41:36|0.04201244
19:41:38|0.04201244
19:41:39|0.04201244
19:41:40|0.04201244
19:41:41|0.04201244
19:41:42|0.04201244
19:41:43|0.0420151
19:41:44|0.0420151
19:41:45|0.0420151
19:41:47|0.0420151
19:41:47|0.0420151
19:41:49|0.0420151
19:41:50|0.04201637
19:41:51|0.04201637
19:41:52|0.04201637
19:41:53|0.04201637
19:41:54|0.04201638
19:41:55|0.04201638
19:41:56|0.04201638
19:41:57|0.04201638
19:41:58|0.04201638
19:41:59|0.04201638
19:42:00|0.04201638
19:42:01|0.04201638
19:42:02|0.04201244
19:42:03|0.04201244
19:42:04|0.04201244
19:42:05|0.04201244
19:42:07|0.04201244
19:42:07|0.04201244
19:42:08|0.04204739
19:42:09|0.04204739
19:42:10|0.04204739
19:42:11|0.04202498
19:42:12|0.04201922
19:42:13|0.04201922
19:42:14|0.04201922
19:42:16|0.04201922
19:42:17|0.04202264
19:42:18|0.0420212
19:42:19|0.0420212
19:42:20|0.0420212
19:42:21|0.0420212
19:42:22|0.0420212
19:42:23|0.0420212
19:42:24|0.04201849
19:42:25|0.04201849
19:42:26|0.04201849
19:42:27|0.04201849
19:42:28|0.04201849
19:42:30|0.04201849
19:42:30|0.04201849
19:42:31|0.04201849
19:42:32|0.04201849
19:42:34|0.04201849
19:42:34|0.04201849
19:42:35|0.04201849
19:42:36|0.04201849
19:42:37|0.04201849
19:42:38|0.04201849
19:42:40|0.04201895
19:42:41|0.04201895
19:42:42|0.04205093
19:42:43|0.04205093
19:42:44|0.04205093
19:42:45|0.04205093
19:42:46|0.04205093
19:42:47|0.04205093
19:42:48|0.04205093
19:42:49|0.04201927
19:42:50|0.04201927
19:42:51|0.04201927
19:42:52|0.04201927
19:42:54|0.04201927
19:42:55|0.04201927
19:42:55|0.0420185
19:42:56|0.0420185
19:42:57|0.0420185
19:42:59|0.0420185
19:43:00|0.0420185
19:43:00|0.042051
19:43:01|0.042051
19:43:02|0.042051
19:43:03|0.042051
19:43:05|0.042051
19:43:06|0.042051
19:43:07|0.042051
19:43:08|0.042051
19:43:09|0.042051
19:43:10|0.042051
19:43:11|0.04205093
19:43:12|0.04205093
19:43:13|0.04205093
19:43:14|0.04205093
19:43:15|0.04205093
19:43:16|0.04202941
19:43:17|0.04202941
19:43:18|0.04202941
19:43:19|0.04205272
19:43:20|0.04205272
19:43:21|0.04205295
19:43:22|0.04205295
19:43:23|0.04205295
19:43:24|0.04205295
19:43:25|0.04205295
19:43:26|0.04202942
19:43:27|0.04202942
19:43:28|0.04202941
19:43:29|0.04202941
19:43:30|0.04202941
19:43:31|0.04202941
19:43:33|0.04202942
19:43:33|0.04202942
19:43:34|0.04202942
19:43:35|0.04202942
19:43:36|0.04202942
19:43:37|0.04202942
19:43:38|0.04202942
19:43:39|0.04202942
19:43:40|0.04202942
19:43:41|0.04202942
19:43:43|0.04202941
19:43:43|0.04202941
19:43:44|0.04202941
19:43:46|0.04205429
19:43:46|0.04205429
19:43:48|0.04205429
19:43:49|0.04205429
19:43:50|0.04205429
19:43:51|0.04205429
19:43:52|0.04206517
19:43:53|0.04206517
19:43:54|0.04206517
19:43:55|0.04206517
19:43:56|0.04206517
19:43:58|0.04206517
19:43:58|0.04206517
19:43:59|0.04206517
19:44:00|0.0420643
19:44:01|0.0420643
19:44:02|0.04205661
19:44:03|0.04205661
19:44:04|0.04205661
19:44:05|0.04205661
19:44:06|0.04205661
19:44:07|0.04205661
19:44:08|0.04202808
19:44:09|0.04202808
19:44:10|0.04202808
19:44:11|0.04202808
19:44:12|0.04202808
19:44:13|0.04202808
19:44:14|0.04205957
19:44:15|0.04205957
19:44:16|0.04206548
19:44:17|0.04206548
19:44:19|0.04206548
19:44:20|0.04206548
19:44:21|0.042
19:44:22|0.042
19:44:23|0.042
19:44:25|0.042
19:44:25|0.042
19:44:27|0.042
19:44:28|0.042
19:44:29|0.042
19:44:30|0.042
19:44:31|0.042
19:44:33|0.04200002
19:44:34|0.04200002
19:44:34|0.04200002
19:44:36|0.04204446
19:44:36|0.04204446
19:44:38|0.04205295
19:44:38|0.04205295
19:44:40|0.04205295
19:44:41|0.04205295
19:44:42|0.04205295
19:44:43|0.04205295
19:44:44|0.04205002
19:44:45|0.04205002
19:44:46|0.04205002
19:44:47|0.04204229
19:44:48|0.04202808
19:44:49|0.04202808
19:44:50|0.04202808
19:44:51|0.042015
19:44:52|0.042015
19:44:53|0.042015
19:44:55|0.042062
19:44:55|0.042062
19:44:57|0.04206667
19:44:57|0.04206667
19:44:58|0.04206667
19:44:59|0.04201996
19:45:00|0.04201996
19:45:02|0.04201996
19:45:02|0.042015
19:45:04|0.042015
19:45:04|0.042015
19:45:06|0.042015
19:45:07|0.042015
19:45:08|0.042015
19:45:09|0.042015
19:45:10|0.042015
19:45:11|0.042015
19:45:12|0.042015
19:45:13|0.042015
19:45:14|0.042015
19:45:15|0.042015
19:45:16|0.042015
19:45:17|0.042015
19:45:18|0.042015
19:45:19|0.042015
19:45:20|0.0420198
19:45:21|0.0420198
19:45:22|0.0420198
19:45:24|0.0420198
19:45:24|0.04201994
19:45:26|0.04201872
19:45:26|0.04201872
19:45:28|0.042017
19:45:29|0.042017
19:45:30|0.042017
19:45:32|0.042017
19:45:33|0.042017
19:45:34|0.042017
19:45:36|0.042017
19:45:37|0.042017
19:45:38|0.042017
19:45:39|0.04204682
19:45:40|0.04204682
19:45:41|0.04204682
19:45:42|0.04204682
19:45:44|0.04204682
19:45:45|0.042017
19:45:46|0.04204678
19:45:47|0.04204678
19:45:48|0.04204678
19:45:49|0.04204678
19:45:50|0.0420453
19:45:51|0.0420453
19:45:53|0.04204526
19:45:54|0.04204526
19:45:55|0.04204526
19:45:56|0.04204526
19:45:57|0.04204526
19:45:58|0.04204526
19:45:59|0.04204526
19:46:00|0.04204526
19:46:00|0.04204526
19:46:01|0.04204526
19:46:04|0.042017
19:46:04|0.042017
19:46:05|0.042017
19:46:06|0.042017
19:46:07|0.042017
19:46:08|0.042017
19:46:09|0.042017
19:46:10|0.042017
19:46:11|0.042017
19:46:12|0.042017
19:46:13|0.04204509
19:46:14|0.04204509
19:46:15|0.04204509
19:46:16|0.04204509
19:46:17|0.04204509
19:46:18|0.04204509
19:46:19|0.04204509
19:46:20|0.04204509
19:46:21|0.04204509
19:46:22|0.042017
19:46:23|0.042017
19:46:24|0.042017
19:46:25|0.042017
19:46:26|0.042017
19:46:27|0.042017
19:46:28|0.042017
19:46:29|0.042017
19:46:31|0.042017
19:46:33|0.042017
19:46:33|0.042017
19:46:34|0.042017
19:46:35|0.042017
19:46:37|0.042017
19:46:38|0.042017
19:46:39|0.042017
19:46:41|0.042017
19:46:41|0.042017
19:46:42|0.042017
19:46:44|0.042017
19:46:45|0.042017
19:46:45|0.042017
19:46:46|0.042017
19:46:47|0.042017
19:46:49|0.042017
19:46:50|0.042017
19:46:52|0.042017
19:46:53|0.042017
19:46:54|0.042017
19:46:55|0.042017
19:46:55|0.042017
19:46:56|0.04200001
19:46:57|0.04200001
19:46:58|0.04200001
19:46:59|0.04200001
19:47:01|0.04200001
19:47:02|0.04200095
19:47:03|0.04200095
19:47:04|0.042017
19:47:05|0.042017
19:47:06|0.042017
19:47:07|0.042017
19:47:09|0.042017
19:47:09|0.042017
19:47:10|0.042017
19:47:11|0.042017
19:47:12|0.042017
19:47:14|0.042017
19:47:15|0.042017
19:47:16|0.042017
19:47:16|0.04200095
19:47:18|0.04200095
19:47:18|0.04200095
19:47:20|0.04200095
19:47:20|0.042017
19:47:21|0.042017
19:47:22|0.042017
19:47:24|0.042017
19:47:24|0.042
19:47:25|0.042
19:47:26|0.042
19:47:28|0.042
19:47:29|0.042
19:47:30|0.042
19:47:31|0.04200001
19:47:32|0.04200095
19:47:34|0.04200095
19:47:35|0.04200095
19:47:36|0.04200095
19:47:37|0.04200095
19:47:39|0.04200095
19:47:39|0.04200095
19:47:40|0.04200095
19:47:41|0.04200094
19:47:42|0.04200094
19:47:43|0.04200095
19:47:44|0.04200996
19:47:45|0.04200996
19:47:46|0.04200996
19:47:47|0.04200996
19:47:48|0.04200996
19:47:49|0.04200232
19:47:50|0.04200232
19:47:52|0.042
19:47:53|0.042
19:47:54|0.042
19:47:55|0.042
19:47:55|0.042
19:47:57|0.042
19:47:58|0.042
19:47:59|0.04200001
19:47:59|0.04200001
19:48:01|0.04200001
19:48:01|0.04200001
19:48:03|0.042
19:48:04|0.04201699
19:48:04|0.04201699
19:48:06|0.04201699
19:48:07|0.04201699
19:48:07|0.04201699
19:48:09|0.04201699
19:48:10|0.04201699
19:48:11|0.04201699
19:48:12|0.04201699
19:48:13|0.04201699
19:48:14|0.04201699
19:48:14|0.04201699
19:48:16|0.04201699
19:48:17|0.04201699
19:48:19|0.042017
19:48:19|0.042017
19:48:20|0.042017
19:48:21|0.042017
19:48:22|0.042017
19:48:23|0.042017
19:48:24|0.042017
19:48:25|0.042017
19:48:26|0.042017
19:48:27|0.042017
19:48:28|0.042017
19:48:29|0.042017
19:48:30|0.042017
19:48:31|0.042017
19:48:32|0.042017
19:48:33|0.04207822
19:48:34|0.04207822
19:48:35|0.04207822
19:48:36|0.04207822
19:48:37|0.04207822
19:48:38|0.04207822
19:48:39|0.04207822
19:48:40|0.04209999
19:48:41|0.04209999
19:48:42|0.04209999
19:48:44|0.04209999
19:48:46|0.04206194
19:48:46|0.04206194
19:48:47|0.04206462
19:48:48|0.04206462
19:48:49|0.04206462
19:48:50|0.04206462
19:48:51|0.04206462
19:48:52|0.04206462
19:48:53|0.04206462
19:48:54|0.04206462
19:48:55|0.04206462
19:48:56|0.04206462
19:48:57|0.04206462
19:48:58|0.04206462
19:49:00|0.04202517
19:49:00|0.04202517
19:49:02|0.04202517
19:49:03|0.04202501
19:49:04|0.04202501
19:49:04|0.04202501
19:49:06|0.04202501
19:49:07|0.04203238
19:49:08|0.04203238
19:49:09|0.04203238
19:49:10|0.04203238
19:49:11|0.04203238
19:49:12|0.04203238
19:49:13|0.04203238
19:49:15|0.04203117
19:49:15|0.04203117
19:49:16|0.04206119
19:49:17|0.04202833
19:49:18|0.04202833
19:49:19|0.04202833
19:49:20|0.04202833
19:49:21|0.04202833
19:49:22|0.04202833
19:49:23|0.04202833
19:49:24|0.04202833
19:49:25|0.042017
19:49:26|0.04202747
19:49:28|0.04202501
19:49:29|0.04202501
19:49:30|0.04202501
19:49:30|0.04202501
19:49:31|0.04202501
19:49:32|0.04202501
19:49:34|0.04202501
19:49:36|0.04202501
19:49:37|0.04202501
19:49:38|0.04200004
19:49:40|0.04200004
19:49:41|0.04200004
19:49:42|0.04200004
19:49:43|0.04200004
19:49:44|0.04200004
19:49:45|0.04200004
19:49:46|0.04200004
19:49:47|0.04200004
19:49:48|0.04200004
19:49:49|0.04200004
19:49:50|0.04200004
19:49:51|0.04200004
19:49:52|0.04200004
19:49:53|0.04200004
19:49:54|0.04200004
19:49:55|0.04200004
19:49:57|0.04200004
19:49:58|0.04200004
19:49:58|0.04200004
19:49:59|0.04200004
19:50:00|0.04200004
19:50:01|0.04200007
19:50:03|0.04200001
19:50:03|0.04200001
19:50:04|0.04200001
19:50:06|0.04200001
19:50:06|0.04200004
19:50:07|0.04200004
19:50:08|0.04200004
19:50:09|0.04200004
19:50:10|0.04200001
19:50:12|0.04200001
19:50:13|0.04200001
19:50:14|0.04200001
19:50:16|0.04200001
19:50:17|0.04200001
19:50:18|0.04200001
19:50:18|0.04202498
19:50:19|0.04202498
19:50:21|0.04202498
19:50:21|0.04202498
19:50:23|0.04202498
19:50:23|0.04202498
19:50:24|0.04202498
19:50:26|0.04202498
19:50:26|0.04202498
19:50:27|0.04202498
19:50:28|0.04202498
19:50:29|0.04202498
19:50:31|0.04202498
19:50:32|0.04202498
19:50:33|0.04200004
19:50:34|0.04200004
19:50:36|0.04200004
19:50:36|0.04200004
19:50:37|0.04200004
19:50:39|0.04202241
19:50:41|0.04202241
19:50:42|0.04202241
19:50:43|0.04202241
19:50:44|0.04202241
19:50:44|0.04202241
19:50:46|0.04202241
19:50:47|0.04202241
19:50:48|0.04202241
19:50:50|0.04202241
19:50:50|0.04202241
19:50:51|0.04202241
19:50:52|0.04202241
19:50:53|0.04202241
19:50:54|0.04202241
19:50:55|0.04202241
19:50:56|0.04202241
19:50:57|0.04202241
19:50:58|0.04202241
19:50:59|0.04202241
19:51:00|0.04202241
19:51:01|0.04202241
19:51:02|0.04200533
19:51:03|0.04200533
19:51:04|0.04200533
19:51:06|0.04200533
19:51:07|0.04200533
19:51:08|0.04200533
19:51:09|0.04200533
19:51:09|0.04200533
19:51:10|0.04200533
19:51:13|0.04200533
19:51:13|0.04200533
19:51:14|0.04200533
19:51:15|0.04200533
19:51:16|0.04200533
19:51:17|0.04200533
19:51:18|0.04200533
19:51:19|0.04200533
19:51:20|0.04202346
19:51:21|0.04202346
19:51:22|0.04202346
19:51:23|0.04202346
19:51:24|0.04202346
19:51:25|0.04202346
19:51:26|0.04202346
19:51:27|0.04202346
19:51:28|0.04200533
19:51:30|0.04200533
19:51:31|0.04200533
19:51:31|0.04200533
19:51:33|0.04200533
19:51:33|0.04200533
19:51:35|0.04200533
19:51:36|0.04200533
19:51:38|0.04200533
19:51:38|0.04200533
19:51:40|0.04200533
19:51:42|0.04200533
19:51:42|0.04200533
19:51:43|0.04200533
19:51:44|0.04200533
19:51:46|0.04200533
19:51:47|0.04200533
19:51:48|0.04200533
19:51:48|0.04200533
19:51:50|0.04200533
19:51:51|0.04200533
19:51:52|0.04200533
19:51:53|0.04200533
19:51:54|0.04200533
19:51:55|0.04200533
19:51:56|0.04200533
19:51:57|0.04200533
19:51:58|0.04202346
19:51:59|0.04202346
19:52:00|0.04202345
19:52:02|0.04202345
19:52:03|0.04200533
19:52:04|0.04201985
19:52:04|0.04201985
19:52:05|0.04201985
19:52:07|0.04201985
19:52:08|0.04201985
19:52:08|0.04201985
19:52:10|0.04201985
19:52:10|0.04201985
19:52:11|0.04201985
19:52:13|0.04201969
19:52:13|0.04201969
19:52:14|0.04201969
19:52:15|0.04201969
19:52:16|0.04201969
19:52:17|0.04201969
19:52:18|0.04201969
19:52:20|0.04201969
19:52:20|0.04201969
19:52:22|0.04201969
19:52:22|0.04201969
19:52:23|0.04201969
19:52:25|0.04201969
19:52:26|0.04201969
19:52:26|0.04201969
19:52:28|0.04201969
19:52:29|0.04201969
19:52:29|0.04201969
19:52:31|0.04201969
19:52:32|0.04201969
19:52:33|0.04201969
19:52:33|0.04201969
19:52:35|0.04201969
19:52:36|0.04201969
19:52:38|0.04201139
19:52:38|0.04201139
19:52:39|0.04201139
19:52:40|0.04201139
19:52:41|0.04201139
19:52:42|0.04201139
19:52:43|0.04201139
19:52:44|0.04201139
19:52:45|0.04201139
19:52:46|0.04201139
19:52:47|0.04201139
19:52:48|0.04201759
19:52:49|0.04201759
19:52:50|0.04201759
19:52:51|0.04201759
19:52:52|0.04200982
19:52:53|0.04200982
19:52:54|0.04200982
19:52:55|0.04200982
19:52:56|0.04200583
19:52:57|0.04200583
19:52:58|0.04200583
19:52:59|0.04200583
19:53:00|0.04200583
19:53:01|0.04200583
19:53:02|0.04200778
19:53:03|0.04200778
19:53:05|0.04200778
19:53:06|0.04200778
19:53:07|0.04200778
19:53:08|0.04200778
19:53:10|0.04200778
19:53:10|0.04200778
19:53:11|0.04200778
19:53:12|0.04200778
19:53:13|0.04200778
19:53:14|0.04201117
19:53:16|0.04201117
19:53:17|0.04201117
19:53:18|0.04201117
19:53:20|0.04201117
19:53:20|0.04201117
19:53:21|0.04201117
19:53:22|0.04201117
19:53:23|0.04201117
19:53:24|0.04201117
19:53:25|0.04201072
19:53:26|0.04201072
19:53:27|0.04201072
19:53:28|0.04201072
19:53:29|0.04201072
19:53:30|0.04201072
19:53:31|0.04200609
19:53:32|0.04200609
19:53:33|0.04200609
19:53:34|0.04200609
19:53:35|0.04200609
19:53:36|0.04200609
19:53:37|0.04200609
19:53:39|0.04200609
19:53:40|0.04200609
19:53:41|0.04200609
19:53:42|0.04200609
19:53:43|0.04200609
19:53:44|0.04200609
19:53:45|0.04200609
19:53:47|0.04200609
19:53:47|0.04200609
19:53:48|0.04200609
19:53:49|0.04200609
19:53:50|0.04200609
19:53:51|0.04200609
19:53:53|0.04200609
19:53:54|0.04200609
19:53:55|0.04200609
19:53:55|0.04200609
19:53:56|0.04200609
19:53:57|0.04200609
19:53:58|0.04200609
19:53:59|0.04200583
19:54:00|0.04200583
19:54:02|0.04200611
19:54:03|0.04200616
19:54:04|0.04200616
19:54:04|0.04200616
19:54:05|0.04201074
19:54:07|0.04201074
19:54:08|0.04201074
19:54:08|0.04201074
19:54:10|0.04201074
19:54:10|0.04201074
19:54:11|0.04201074
19:54:12|0.04201074
19:54:14|0.04201074
19:54:14|0.04201074
19:54:16|0.04201074
19:54:16|0.04201074
19:54:18|0.04201074
19:54:18|0.04201074
19:54:19|0.04201074
19:54:21|0.04201074
19:54:22|0.04201074
19:54:22|0.04201074
19:54:23|0.04201074
19:54:24|0.04201074
19:54:25|0.04201074
19:54:27|0.04201074
19:54:28|0.04201074
19:54:29|0.04201074
19:54:30|0.04201074
19:54:31|0.04201074
19:54:32|0.04201074
19:54:33|0.04201074
19:54:34|0.04201074
19:54:35|0.04201074
19:54:37|0.04201074
19:54:38|0.04201074
19:54:39|0.04201074
19:54:40|0.04201074
19:54:42|0.04201074
19:54:43|0.04201074
19:54:44|0.04201074
19:54:45|0.04201074
19:54:45|0.04201074
19:54:47|0.04201074
19:54:49|0.04201074
19:54:49|0.04201074
19:54:50|0.04201074
19:54:52|0.04201074
19:54:53|0.04201074
19:54:54|0.04201074
19:54:54|0.04201074
19:54:56|0.04201074
19:54:57|0.04201074
19:54:58|0.04201074
19:54:58|0.04201074
19:55:00|0.04201074
19:55:01|0.04201074
19:55:02|0.04201074
19:55:03|0.04200641
19:55:04|0.04200641
19:55:05|0.04200641
19:55:06|0.04200641
19:55:07|0.04200641
19:55:08|0.04200641
19:55:09|0.04200641
19:55:10|0.04200641
19:55:11|0.04200641
19:55:12|0.04200641
19:55:13|0.04201039
19:55:14|0.04201039
19:55:15|0.04200785
19:55:16|0.042008
19:55:17|0.042008
19:55:18|0.042008
19:55:19|0.04201074
19:55:20|0.04201074
19:55:21|0.04201074
19:55:22|0.04201074
19:55:23|0.04201985
19:55:24|0.04201985
19:55:25|0.04201985
19:55:26|0.04201985
19:55:28|0.04212825
19:55:29|0.04212804
19:55:30|0.04210402
19:55:31|0.04210402
19:55:32|0.04210402
19:55:33|0.04211321
19:55:34|0.04211321
19:55:35|0.04210402
19:55:36|0.04210402
19:55:37|0.04207613
19:55:39|0.04207613
19:55:39|0.04207613
19:55:41|0.04207181
19:55:42|0.04207181
19:55:44|0.04207181
19:55:44|0.04210327
19:55:45|0.04210327
19:55:46|0.04210327
19:55:47|0.04210327
19:55:49|0.04210327
19:55:50|0.04210327
19:55:51|0.04210327
19:55:52|0.04210327
19:55:53|0.04210326
19:55:54|0.04210326
19:55:55|0.04210326
19:55:55|0.04210326
19:55:57|0.04210326
19:55:58|0.04210326
19:56:00|0.04210323
19:56:00|0.04210323
19:56:01|0.04210323
19:56:02|0.04210326
19:56:03|0.04210326
19:56:05|0.04210325
19:56:06|0.04210325
19:56:07|0.04210325
19:56:08|0.04210325
19:56:09|0.04210325
19:56:10|0.04210325
19:56:11|0.04210325
19:56:12|0.04210325
19:56:13|0.04210325
19:56:13|0.04210325
19:56:15|0.04208196
19:56:15|0.04210323
19:56:18|0.04210323
19:56:18|0.04210323
19:56:19|0.04210323
19:56:20|0.04210323
19:56:21|0.04210323
19:56:22|0.04210323
19:56:23|0.04208351
19:56:24|0.04208351
19:56:25|0.04208351
19:56:26|0.04208351
19:56:27|0.04208351
19:56:28|0.04208351
19:56:29|0.04208351
19:56:30|0.04208351
19:56:31|0.04208351
19:56:32|0.04208351
19:56:33|0.04208351
19:56:34|0.04208335
19:56:35|0.04208335
19:56:36|0.04208335
19:56:37|0.04208335
19:56:38|0.04203457
19:56:39|0.04203457
19:56:40|0.04203701
19:56:41|0.04203701
19:56:43|0.04203701
19:56:43|0.04203701
19:56:45|0.04203701
19:56:46|0.04207363
19:56:48|0.04207363
19:56:48|0.04207363
19:56:49|0.04207363
19:56:50|0.04207363
19:56:51|0.04207363
19:56:53|0.04207363
19:56:54|0.04206984
19:56:55|0.04204603
19:56:56|0.04204603
19:56:57|0.04204603
19:56:58|0.04206579
19:56:59|0.04206579
19:57:00|0.04204837
19:57:01|0.04204837
19:57:02|0.04204837
19:57:03|0.04205397
19:57:04|0.04205145
19:57:05|0.04208258
19:57:06|0.04208258
19:57:07|0.04208258
19:57:08|0.04208258
19:57:09|0.04208258
19:57:10|0.04208258
19:57:12|0.04208258
19:57:12|0.04208258
19:57:13|0.04208258
19:57:14|0.04208258
19:57:15|0.04208258
19:57:16|0.04208258
19:57:17|0.04208258
19:57:18|0.04208258
19:57:19|0.04208258
19:57:20|0.04208258
19:57:22|0.04208258
19:57:23|0.04208258
19:57:24|0.04208258
19:57:25|0.04208258
19:57:25|0.04207641
19:57:28|0.04207641
19:57:28|0.04206998
19:57:29|0.04204895
19:57:30|0.04204895
19:57:31|0.04204895
19:57:32|0.04204895
19:57:33|0.04204895
19:57:35|0.04206651
19:57:35|0.04208234
19:57:36|0.04208234
19:57:38|0.04206651
19:57:39|0.04206651
19:57:40|0.04206651
19:57:41|0.04206651
19:57:42|0.04206651
19:57:43|0.04206651
19:57:44|0.04206651
19:57:45|0.04206633
19:57:46|0.04206651
19:57:48|0.04204999
19:57:48|0.04204999
19:57:49|0.04204999
19:57:50|0.04204999
19:57:51|0.04209013
19:57:52|0.04208564
19:57:53|0.04208564
19:57:55|0.04209338
19:57:55|0.04209338
19:57:57|0.04209338
19:57:58|0.04209338
19:57:59|0.04209338
19:58:00|0.04209267
19:58:01|0.04209267
19:58:02|0.04209267
19:58:03|0.0420651
19:58:04|0.0420651
19:58:05|0.0420651
19:58:06|0.04209267
19:58:07|0.04209267
19:58:08|0.04209267
19:58:09|0.04209267
19:58:10|0.04206224
19:58:11|0.04206224
19:58:12|0.04206224
19:58:13|0.04206224
19:58:14|0.04206224
19:58:15|0.04206233
19:58:16|0.04206233
19:58:17|0.04206233
19:58:18|0.04206233
19:58:19|0.04206233
19:58:20|0.04206233
19:58:21|0.04206233
19:58:22|0.04206233
19:58:23|0.04206233
19:58:24|0.04206233
19:58:25|0.0420767
19:58:26|0.0420767
19:58:27|0.0420767
19:58:28|0.0420767
19:58:29|0.0420767
19:58:30|0.0420767
19:58:31|0.0420767
19:58:32|0.0420767
19:58:33|0.0420767
19:58:34|0.0420767
19:58:35|0.0420767
19:58:36|0.0420767
19:58:37|0.0420767
19:58:38|0.0420767
19:58:39|0.0420763
19:58:40|0.0420763
19:58:41|0.0420763
19:58:42|0.0420763
19:58:44|0.0420763
19:58:44|0.0420763
19:58:46|0.0420763
19:58:47|0.04207618
19:58:47|0.04207618
19:58:48|0.04207618
19:58:50|0.04207618
19:58:50|0.04207618
19:58:51|0.04207618
19:58:52|0.04207618
19:58:53|0.04207317
19:58:54|0.04207317
19:58:56|0.04207317
19:58:58|0.04207317
19:58:59|0.04207317
19:59:00|0.04207619
19:59:01|0.04206946
19:59:03|0.04207608
19:59:03|0.04207608
19:59:04|0.04207317
19:59:05|0.04208453
19:59:06|0.04208453
19:59:07|0.04208453
19:59:08|0.04208453
19:59:09|0.04208453
19:59:10|0.04208453
19:59:12|0.04208453
19:59:13|0.04208453
19:59:14|0.04211238
19:59:15|0.04211238
19:59:16|0.04211238
19:59:17|0.04211238
19:59:18|0.04211238
19:59:19|0.04211238
19:59:20|0.04211238
19:59:21|0.04209479
19:59:22|0.04209479
19:59:23|0.0421
19:59:24|0.0421
19:59:25|0.0421
19:59:26|0.0421
19:59:27|0.0421
19:59:28|0.0421
19:59:29|0.0421
19:59:30|0.04209846
19:59:31|0.04209846
19:59:32|0.04209846
19:59:33|0.04209846
19:59:34|0.04209846
19:59:35|0.04209846
19:59:36|0.04209846
19:59:37|0.04209846
19:59:38|0.04209846
19:59:39|0.04209846
19:59:40|0.04209846
19:59:42|0.04209543
19:59:42|0.04209543
19:59:43|0.04209543
19:59:45|0.04209543
19:59:47|0.04209543
19:59:48|0.04209543
19:59:49|0.04209543
19:59:50|0.04209543
19:59:51|0.04209543
19:59:52|0.04209336
19:59:52|0.04209336
19:59:54|0.04209806
19:59:55|0.04209806
19:59:56|0.04209806
19:59:58|0.04209806
19:59:58|0.04209806
19:59:59|0.04209806
20:00:00|0.04209806
20:00:01|0.04209806
20:00:02|0.04207907
20:00:04|0.04207907
20:00:04|0.04207907
20:00:06|0.04207907
20:00:06|0.04207875
20:00:08|0.04207908
20:00:08|0.04207908
20:00:10|0.04209428
20:00:11|0.04209428
20:00:12|0.04209318
20:00:12|0.04209318
20:00:13|0.04209318
20:00:15|0.04209318
20:00:15|0.04209318
20:00:17|0.04209318
20:00:18|0.04209318
20:00:19|0.04209211
20:00:19|0.04209211
20:00:21|0.04209211
20:00:22|0.04209211
20:00:22|0.04209211
20:00:23|0.04209597
20:00:26|0.04209597
20:00:26|0.04209597
20:00:27|0.04209243
20:00:29|0.04209243
20:00:30|0.0420939
20:00:31|0.0420939
20:00:31|0.04209228
20:00:32|0.04209228
20:00:35|0.04209228
20:00:35|0.04209239
20:00:36|0.04209239
20:00:37|0.04209239
20:00:38|0.04209239
20:00:39|0.04209239
20:00:40|0.04207681
20:00:41|0.04207681
20:00:43|0.0420939
20:00:43|0.0420939
20:00:44|0.0420939
20:00:45|0.0420939
20:00:46|0.0420939
20:00:48|0.0420939
20:00:50|0.04209228
20:00:50|0.04209228
20:00:51|0.04209228
20:00:52|0.04209228
20:00:53|0.04209228
20:00:54|0.04209228
20:00:55|0.04209229
20:00:56|0.04209229
20:00:57|0.04208343
20:00:59|0.04208343
20:01:00|0.04208343
20:01:00|0.04208343
20:01:02|0.04209074
20:01:02|0.04207794
20:01:04|0.04207794
20:01:05|0.04207794
20:01:05|0.04207793
20:01:06|0.04207793
20:01:08|0.04208576
20:01:09|0.04208576
20:01:10|0.04208576
20:01:11|0.04208576
20:01:12|0.04208576
20:01:13|0.04209218
20:01:13|0.04209218
20:01:15|0.04209218
20:01:15|0.04209218
20:01:17|0.04209218
20:01:18|0.04209218
20:01:19|0.04209218
20:01:20|0.04209218
20:01:21|0.04209218
20:01:21|0.04209218
20:01:23|0.04209218
20:01:24|0.04209218
20:01:24|0.04209218
20:01:26|0.04209218
20:01:26|0.04209218
20:01:29|0.04209218
20:01:29|0.04209218
20:01:30|0.04209218
20:01:31|0.04209219
20:01:32|0.04209219
20:01:33|0.0420939
20:01:34|0.0421
20:01:35|0.0421
20:01:36|0.04209231
20:01:37|0.0421
20:01:38|0.0421
20:01:39|0.0421
20:01:40|0.0421
20:01:41|0.0421
20:01:42|0.0421
20:01:43|0.0421
20:01:44|0.0421
20:01:46|0.0421
20:01:47|0.0421
20:01:49|0.0421
20:01:50|0.0421
20:01:51|0.0421
20:01:52|0.0421
20:01:54|0.04209999
20:01:54|0.04209999
20:01:55|0.04209999
20:01:56|0.04209985
20:01:57|0.04209985
20:01:58|0.04209985
20:01:59|0.04209985
20:02:00|0.04209985
20:02:01|0.0421
20:02:02|0.0421
20:02:03|0.04209375
20:02:04|0.04209375
20:02:06|0.04209375
20:02:06|0.04209375
20:02:07|0.04209375
20:02:08|0.04209375
20:02:09|0.04209375
20:02:10|0.04209375
20:02:11|0.04209375
20:02:12|0.04209375
20:02:13|0.04209375
20:02:14|0.04209375
20:02:15|0.0421
20:02:16|0.0421
20:02:17|0.0421
20:02:18|0.0421
20:02:19|0.0421
20:02:20|0.0421
20:02:21|0.0421
20:02:22|0.0421
20:02:23|0.0421
20:02:24|0.04210619
20:02:25|0.04210619
20:02:26|0.04210619
20:02:27|0.04210619
20:02:28|0.04210619
20:02:29|0.04210619
20:02:30|0.04210619
20:02:31|0.04210619
20:02:33|0.04210619
20:02:34|0.04210619
20:02:35|0.04210619
20:02:36|0.04210619
20:02:37|0.04210619
20:02:37|0.04210619
20:02:39|0.04210619
20:02:40|0.04210139
20:02:41|0.04210139
20:02:42|0.04210139
20:02:43|0.04210139
20:02:45|0.04210139
20:02:45|0.04210139
20:02:46|0.04210139
20:02:47|0.04210139
20:02:49|0.04210139
20:02:49|0.04210139
20:02:51|0.0421015
20:02:51|0.0421015
20:02:53|0.04210619
20:02:54|0.04210619
20:02:55|0.04210619
20:02:55|0.04210619
20:02:57|0.04210619
20:02:58|0.04210619
20:02:59|0.04210619
20:02:59|0.04210619
20:03:00|0.04210619
20:03:02|0.04210619
20:03:02|0.04210538
20:03:03|0.04210537
20:03:04|0.04210537
20:03:06|0.04210537
20:03:07|0.04210537
20:03:08|0.04210537
20:03:09|0.04210537
20:03:10|0.04210537
20:03:11|0.04210537
20:03:12|0.04210537
20:03:13|0.04210537
20:03:15|0.04210537
20:03:16|0.04210537
20:03:16|0.04210537
20:03:17|0.04210537
20:03:19|0.04210537
20:03:20|0.04210537
20:03:20|0.04210619
20:03:22|0.04210619
20:03:24|0.04210619
20:03:24|0.04210197
20:03:25|0.04210197
20:03:26|0.04210197
20:03:27|0.04210197
20:03:28|0.0421015
20:03:29|0.0421015
20:03:30|0.0421015
20:03:31|0.0421015
20:03:32|0.0421015
20:03:33|0.0421015
20:03:34|0.0421015
20:03:36|0.0421015
20:03:36|0.0421015
20:03:37|0.0421015
20:03:38|0.04209985
20:03:39|0.04209985
20:03:41|0.04209985
20:03:41|0.04209985
20:03:42|0.0421
20:03:44|0.0421
20:03:44|0.0421
20:03:46|0.0421
20:03:46|0.0421
20:03:48|0.0421
20:03:49|0.0421
20:03:50|0.0421
20:03:51|0.0421
20:03:52|0.0421
20:03:54|0.0421
20:03:54|0.0421
20:03:56|0.0421
20:03:57|0.0421
20:03:59|0.0421
20:03:59|0.0421
20:04:00|0.0421
20:04:02|0.0421
20:04:02|0.0421
20:04:03|0.04210006
20:04:05|0.04209757
20:04:05|0.04209757
20:04:06|0.04209757
20:04:07|0.04209757
20:04:08|0.04209757
20:04:09|0.04209757
20:04:10|0.04210536
20:04:11|0.04208743
20:04:12|0.04208743
20:04:13|0.04208743
20:04:14|0.04208743
20:04:16|0.04209354
20:04:17|0.04209354
20:04:18|0.04208743
20:04:19|0.04208743
20:04:20|0.04208743
20:04:21|0.04208743
20:04:22|0.04208743
20:04:23|0.04208743
20:04:24|0.04208743
20:04:25|0.04208743
20:04:26|0.04208743
20:04:27|0.04209039
20:04:28|0.04209039
20:04:29|0.04208
20:04:30|0.04208
20:04:31|0.04208
20:04:33|0.04208
20:04:33|0.04207529
20:04:34|0.04207529
20:04:35|0.04208748
20:04:36|0.04208748
20:04:37|0.04208748
20:04:38|0.04208786
20:04:39|0.04208786
20:04:40|0.04208786
20:04:41|0.04208786
20:04:43|0.04206549
20:04:43|0.04206549
20:04:45|0.04206549
20:04:46|0.04206549
20:04:47|0.04206549
20:04:48|0.04206549
20:04:49|0.04206549
20:04:51|0.04206549
20:04:51|0.04206549
20:04:52|0.04206549
20:04:53|0.04206549
20:04:54|0.04206549
20:04:55|0.04206549
20:04:56|0.04206549
20:04:57|0.04206549
20:04:58|0.04206549
20:05:00|0.04206549
20:05:01|0.04206651
20:05:02|0.04206651
20:05:03|0.04205954
20:05:04|0.04206352
20:05:04|0.04206352
20:05:06|0.04206352
20:05:06|0.04206352
20:05:08|0.04206352
20:05:08|0.04206352
20:05:10|0.04206352
20:05:11|0.04206352
20:05:12|0.04206352
20:05:13|0.04206352
20:05:14|0.04206352
20:05:16|0.04204895
20:05:16|0.04204895
20:05:17|0.04204895
20:05:18|0.04204895
20:05:20|0.04204895
20:05:20|0.04204895
20:05:21|0.04204895
20:05:23|0.04204895
20:05:24|0.04204895
20:05:25|0.04202393
20:05:25|0.04202393
20:05:27|0.04201384
20:05:28|0.04202019
20:05:28|0.04202019
20:05:29|0.04202019
20:05:31|0.04202019
20:05:31|0.04205211
20:05:34|0.04205211
20:05:34|0.04205211
20:05:35|0.04205211
20:05:36|0.04200099
20:05:37|0.04200099
20:05:38|0.04200099
20:05:40|0.04200099
20:05:41|0.04200099
20:05:41|0.042
20:05:43|0.042
20:05:43|0.042
20:05:45|0.042
20:05:45|0.042
20:05:47|0.042
20:05:47|0.042
20:05:49|0.042
20:05:51|0.042
20:05:51|0.042
20:05:52|0.042
20:05:53|0.042
20:05:54|0.042
20:05:55|0.042
20:05:56|0.042
20:05:58|0.042
20:05:58|0.042
20:06:00|0.042
20:06:01|0.042
20:06:03|0.042
20:06:03|0.04204505
20:06:04|0.04204505
20:06:05|0.04200403
20:06:06|0.04204504
20:06:07|0.04204504
20:06:08|0.04204504
20:06:10|0.04204504
20:06:11|0.04204504
20:06:13|0.04204504
20:06:13|0.04204504
20:06:14|0.04204504
20:06:16|0.04204504
20:06:17|0.04204504
20:06:17|0.04204509
20:06:19|0.04204509
20:06:20|0.04204938
20:06:20|0.04204938
20:06:22|0.04204938
20:06:22|0.04204938
20:06:23|0.04204938
20:06:24|0.04204938
20:06:26|0.04204938
20:06:26|0.04204938
20:06:28|0.04204938
20:06:28|0.04204938
20:06:30|0.04204861
20:06:31|0.04204861
20:06:32|0.04204861
20:06:33|0.04200817
20:06:33|0.04200817
20:06:35|0.04200817
20:06:35|0.04200817
20:06:37|0.04200817
20:06:37|0.04200817
20:06:39|0.04200817
20:06:40|0.04201177
20:06:41|0.04201177
20:06:41|0.04201177
20:06:43|0.04201177
20:06:45|0.04201177
20:06:45|0.04201177
20:06:46|0.04201177
20:06:47|0.04201177
20:06:48|0.04201076
20:06:49|0.04201076
20:06:51|0.04201076
20:06:53|0.04201177
20:06:53|0.04201029
20:06:54|0.04201029
20:06:55|0.04200511
20:06:57|0.042
20:06:58|0.042
20:06:59|0.042
20:07:00|0.042
20:07:00|0.042
20:07:02|0.042
20:07:03|0.042
20:07:04|0.042
20:07:04|0.042
20:07:06|0.042
20:07:07|0.042
20:07:08|0.042
20:07:09|0.042
20:07:09|0.042
20:07:10|0.042
20:07:12|0.042
20:07:13|0.042
20:07:13|0.042
20:07:16|0.042
20:07:16|0.042
20:07:18|0.042
20:07:18|0.042
20:07:19|0.042
20:07:20|0.042
20:07:21|0.042
20:07:23|0.042
20:07:24|0.042
20:07:25|0.042
20:07:25|0.042
20:07:27|0.042
20:07:27|0.042
20:07:28|0.042
20:07:30|0.042
20:07:31|0.042
20:07:32|0.042
20:07:33|0.042
20:07:34|0.042
20:07:35|0.042
20:07:36|0.042
20:07:37|0.042
20:07:38|0.042
20:07:40|0.042
20:07:40|0.042
20:07:41|0.042
20:07:42|0.042
20:07:43|0.042
20:07:44|0.042
20:07:45|0.042
20:07:47|0.042
20:07:48|0.042
20:07:49|0.042
20:07:50|0.042
20:07:51|0.042
20:07:53|0.042
20:07:54|0.042
20:07:55|0.042
20:07:56|0.042
20:07:57|0.042
20:07:59|0.042
20:07:59|0.042
20:08:01|0.04203378
20:08:02|0.04203378
20:08:03|0.042
20:08:05|0.042
20:08:06|0.042
20:08:06|0.04202937
20:08:07|0.04202993
20:08:09|0.04202993
20:08:10|0.042
20:08:11|0.042
20:08:12|0.04200001
20:08:12|0.042
20:08:14|0.042
20:08:15|0.042
20:08:15|0.042
20:08:17|0.04202993
20:08:19|0.04200001
20:08:19|0.04200001
20:08:21|0.042
20:08:22|0.042
20:08:23|0.042
20:08:24|0.042
20:08:25|0.042
20:08:26|0.04190764
20:08:27|0.04190123
20:08:28|0.04190123
20:08:29|0.04190123
20:08:30|0.04190123
20:08:31|0.04190122
20:08:32|0.04190122
20:08:33|0.0419
20:08:34|0.0419
20:08:35|0.04189258
20:08:36|0.04189258
20:08:37|0.04189258
20:08:38|0.04189258
20:08:39|0.04189258
20:08:40|0.04189258
20:08:41|0.04189258
20:08:42|0.04189258
20:08:43|0.04189258
20:08:44|0.04189258
20:08:45|0.04185564
20:08:46|0.04185
20:08:47|0.04185
20:08:48|0.04183126
20:08:49|0.04183126
20:08:50|0.04183126
20:08:51|0.04184186
20:08:52|0.04184627
20:08:54|0.04181891
20:08:54|0.04181891
20:08:56|0.04182
20:08:58|0.04180467
20:08:58|0.04179879
20:08:59|0.04179879
20:09:00|0.04176036
20:09:01|0.04178907
20:09:02|0.04178907
20:09:03|0.0417526
20:09:04|0.0417526
20:09:05|0.04177795
20:09:06|0.04175465
20:09:08|0.04177699
20:09:09|0.04177699
20:09:10|0.04177699
20:09:11|0.04175
20:09:12|0.04177215
20:09:13|0.04175323
20:09:14|0.04175323
20:09:15|0.04175323
20:09:17|0.04178914
20:09:18|0.04175413
20:09:18|0.0418
20:09:20|0.04179355
20:09:20|0.04180174
20:09:22|0.04179807
20:09:22|0.04179579
20:09:23|0.04179579
20:09:24|0.04175
20:09:25|0.04175
20:09:26|0.04175
20:09:27|0.04175
20:09:29|0.04175
20:09:30|0.04175
20:09:31|0.04175
20:09:32|0.04175
20:09:33|0.04175
20:09:35|0.04175003
20:09:35|0.04175003
20:09:37|0.04175003
20:09:38|0.04175003
20:09:39|0.04175003
20:09:40|0.04175003
20:09:41|0.04175003
20:09:42|0.04175003
20:09:43|0.04175003
20:09:44|0.04175003
20:09:45|0.04175003
20:09:46|0.04175003
20:09:47|0.04175003
20:09:48|0.04175003
20:09:49|0.04176035
20:09:50|0.04175003
20:09:51|0.04176036
20:09:52|0.04176036
20:09:53|0.04176036
20:09:55|0.04176036
20:09:56|0.04176036
20:09:57|0.04176036
20:09:58|0.04175003
20:09:59|0.04175003
20:10:01|0.04176036
20:10:01|0.04176036
20:10:02|0.04176036
20:10:04|0.04175
20:10:05|0.04175
20:10:06|0.0417501
20:10:08|0.0417501
20:10:09|0.0417501
20:10:10|0.0417501
20:10:10|0.0417501
20:10:12|0.0417501
20:10:13|0.0417501
20:10:14|0.0417501
20:10:14|0.0417501
20:10:16|0.0417501
20:10:16|0.0417501
20:10:18|0.0417501
20:10:18|0.0417501
20:10:19|0.04175
20:10:21|0.04175001
20:10:22|0.04175001
20:10:22|0.04175001
20:10:24|0.04175001
20:10:25|0.04175001
20:10:26|0.041702
20:10:28|0.04169578
20:10:28|0.04169578
20:10:29|0.04165919
20:10:30|0.0416222
20:10:31|0.04160316
20:10:32|0.04160316
20:10:33|0.04160316
20:10:34|0.041569
20:10:35|0.04155752
20:10:36|0.04163713
20:10:37|0.04162963
20:10:38|0.04155795
20:10:39|0.04155199
20:10:40|0.04155199
20:10:41|0.04155199
20:10:42|0.04154967
20:10:43|0.04154967
20:10:44|0.04154967
20:10:45|0.04154967
20:10:46|0.04154967
20:10:47|0.04154967
20:10:48|0.04153991
20:10:49|0.04153991
20:10:50|0.04154288
20:10:52|0.04153991
20:10:53|0.04153991
20:10:54|0.04154
20:10:55|0.04154288
20:10:56|0.04153999
20:10:57|0.04154263
20:10:57|0.04154263
20:10:59|0.04154263
20:11:01|0.04155234
20:11:01|0.04155234
20:11:02|0.04155234
20:11:03|0.0415926
20:11:04|0.04155234
20:11:05|0.04155234
20:11:06|0.04155234
20:11:08|0.04154263
20:11:09|0.04150996
20:11:10|0.04150996
20:11:11|0.0415
20:11:12|0.04150986
20:11:12|0.04150986
20:11:14|0.0415009
20:11:16|0.0415009
20:11:16|0.0415009
20:11:17|0.0415009
20:11:18|0.0415009
20:11:19|0.0415009
20:11:20|0.0415009
20:11:21|0.0415009
20:11:22|0.0415009
20:11:24|0.0415
20:11:25|0.0415
20:11:26|0.04152986
20:11:26|0.04152311
20:11:28|0.04159151
20:11:29|0.04159151
20:11:29|0.04159151
20:11:30|0.04159151
20:11:32|0.04159151
20:11:32|0.04151458
20:11:34|0.04151458
20:11:35|0.04151458
20:11:36|0.04152309
20:11:37|0.04151297
20:11:38|0.04151297
20:11:39|0.04147805
20:11:40|0.04147085
20:11:40|0.04147085
20:11:42|0.04147804
20:11:42|0.0415129
20:11:45|0.04150546
20:11:45|0.04150546
20:11:46|0.0415
20:11:47|0.0415
20:11:48|0.0415
20:11:49|0.0415
20:11:50|0.0415
20:11:51|0.0415
20:11:52|0.0415
20:11:53|0.04148098
20:11:54|0.04149661
20:11:56|0.04140516
20:11:57|0.04145233
20:11:57|0.04140516
20:11:59|0.04140516
20:12:01|0.04140516
20:12:01|0.04140516
20:12:02|0.04144143
20:12:03|0.0414
20:12:04|0.04140516
20:12:05|0.04140144
20:12:06|0.04140144
20:12:07|0.04140144
20:12:09|0.04140144
20:12:11|0.04140144
20:12:11|0.0414
20:12:12|0.0414
20:12:13|0.0414
20:12:14|0.0414
20:12:16|0.0414
20:12:17|0.0414
20:12:17|0.0414
20:12:19|0.0413997
20:12:20|0.04137088
20:12:22|0.04136108
20:12:22|0.04136108
20:12:23|0.04136109
20:12:24|0.04136109
20:12:25|0.04136109
20:12:26|0.04136109
20:12:27|0.04136109
20:12:28|0.04136109
20:12:29|0.04136109
20:12:30|0.04136109
20:12:31|0.04136109
20:12:32|0.04133937
20:12:33|0.0413
20:12:34|0.0413
20:12:35|0.04130001
20:12:36|0.04127064
20:12:37|0.04127064
20:12:38|0.04134522
20:12:39|0.0413
20:12:40|0.04134515
20:12:41|0.04134515
20:12:42|0.04127064
20:12:44|0.04129996
20:12:44|0.04124519
20:12:45|0.0412327
20:12:47|0.04124519
20:12:48|0.04124519
20:12:48|0.0412327
20:12:49|0.0412327
20:12:51|0.04120001
20:12:51|0.04120001
20:12:52|0.04124508
20:12:53|0.04119993
20:12:54|0.04119993
20:12:55|0.041168
20:12:57|0.041168
20:12:58|0.041168
20:12:59|0.04115
20:13:00|0.04115
20:13:01|0.04115
20:13:03|0.04112
20:13:03|0.04116621
20:13:04|0.04116621
20:13:05|0.04116621
20:13:07|0.04112
20:13:08|0.04112
20:13:09|0.04114994
20:13:10|0.04111111
20:13:11|0.04105
20:13:11|0.04114874
20:13:13|0.04114874
20:13:14|0.04105002
20:13:16|0.04104
20:13:16|0.0410204
20:13:18|0.041
20:13:19|0.041
20:13:19|0.041
20:13:20|0.041
20:13:22|0.041
20:13:22|0.041
20:13:23|0.041
20:13:25|0.04097619
20:13:25|0.041
20:13:26|0.041
20:13:27|0.040973
20:13:28|0.04094843
20:13:29|0.04094843
20:13:30|0.04099332
20:13:31|0.04094757
20:13:32|0.04092736
20:13:34|0.04092736
20:13:35|0.04093815
20:13:35|0.04093815
20:13:37|0.04093815
20:13:37|0.04093815
20:13:39|0.04092736
20:13:39|0.04092736
20:13:40|0.04092736
20:13:42|0.04092736
20:13:42|0.04092736
20:13:43|0.04092736
20:13:45|0.04092738
20:13:46|0.04088999
20:13:47|0.04088999
20:13:48|0.04064411
20:13:48|0.04071725
20:13:49|0.0407349
20:13:51|0.04050033
20:13:52|0.04066266
20:13:53|0.04065472
20:13:54|0.04055505
20:13:55|0.04055505
20:13:56|0.04055503
20:13:57|0.04055629
20:13:58|0.04050001
20:14:00|0.04057732
20:14:01|0.04059649
20:14:01|0.0403416
20:14:03|0.0403416
20:14:03|0.04007454
20:14:04|0.04010008
20:14:05|0.04021463
20:14:06|0.04020755
20:14:08|0.04007432
20:14:09|0.04019231
20:14:09|0.04012452
20:14:10|0.04018113
20:14:12|0.04007547
20:14:13|0.04017818
20:14:13|0.04007424
20:14:15|0.04007424
20:14:16|0.04007424
20:14:16|0.04017114
20:14:18|0.04010454
20:14:19|0.04007642
20:14:19|0.04007426
20:14:20|0.04007424
20:14:21|0.04007424
20:14:23|0.04014651
20:14:24|0.04007424
20:14:25|0.04012374
20:14:26|0.04007424
20:14:27|0.04007424
20:14:28|0.04007424
20:14:29|0.04007424
20:14:30|0.040123
20:14:31|0.040123
20:14:32|0.040123
20:14:33|0.040123
20:14:34|0.040123
20:14:36|0.04007424
20:14:36|0.04007424
20:14:37|0.04007424
20:14:38|0.04012293
20:14:40|0.0401229
20:14:40|0.04007424
20:14:41|0.04007424
20:14:42|0.04007424
20:14:43|0.04007424
20:14:45|0.04000001
20:14:45|0.04000001
20:14:47|0.04000001
20:14:47|0.04000001
20:14:49|0.04007046
20:14:50|0.04000335
20:14:51|0.04000335
20:14:52|0.04000335
20:14:53|0.04006359
20:14:54|0.04000501
20:14:55|0.0400046
20:14:56|0.04000001
20:14:57|0.04
20:14:58|0.04
20:14:59|0.04
20:15:00|0.04
20:15:02|0.03990456
20:15:03|0.03974303
20:15:04|0.0397059
20:15:05|0.03970009
20:15:06|0.03938218
20:15:08|0.03940009
20:15:08|0.03956361
20:15:09|0.03969602
20:15:10|0.03958397
20:15:11|0.0394317
20:15:12|0.03940842
20:15:13|0.0394123
20:15:14|0.03941897
20:15:15|0.03906961
20:15:16|0.03917298
20:15:17|0.0391672
20:15:18|0.03908762
20:15:19|0.039
20:15:20|0.039
20:15:21|0.03901673
20:15:22|0.03901673
20:15:23|0.03912833
20:15:24|0.03909167
20:15:25|0.03910308
20:15:26|0.03902404
20:15:27|0.03902404
20:15:28|0.03909167
20:15:29|0.03909167
20:15:30|0.03909642
20:15:31|0.03915342
20:15:32|0.03910145
20:15:33|0.0390957
20:15:34|0.03911728
20:15:35|0.03901809
20:15:36|0.03910391
20:15:38|0.03911304
20:15:39|0.039
20:15:40|0.03903481
20:15:41|0.03906947
20:15:42|0.03906947
20:15:43|0.03910001
20:15:44|0.03915874
20:15:45|0.03910001
20:15:46|0.03915874
20:15:47|0.03905014
20:15:48|0.03906947
20:15:50|0.0390698
20:15:50|0.03909723
20:15:51|0.03907174
20:15:52|0.03907174
20:15:53|0.03909482
20:15:54|0.03907174
20:15:56|0.03907174
20:15:57|0.03907174
20:15:58|0.03906545
20:15:59|0.0390767
20:16:01|0.03902776
20:16:02|0.03907719
20:16:03|0.03907719
20:16:04|0.03908351
20:16:05|0.03908385
20:16:06|0.03902733
20:16:07|0.0391118
20:16:08|0.03910773
20:16:09|0.03902775
20:16:10|0.03902775
20:16:11|0.039
20:16:12|0.0389866
20:16:14|0.03901543
20:16:14|0.03876904
20:16:15|0.0388
20:16:16|0.03884467
20:16:18|0.038897
20:16:19|0.03871668
20:16:20|0.0387
20:16:22|0.03853794
20:16:23|0.03859005
20:16:24|0.03875915
20:16:25|0.03865937
20:16:26|0.03876545
20:16:28|0.03876593
20:16:28|0.0388
20:16:29|0.0388447
20:16:30|0.03889715
20:16:31|0.03879925
20:16:32|0.03879298
20:16:34|0.03879934
20:16:35|0.03873396
20:16:36|0.03881884
20:16:36|0.03876166
20:16:38|0.03873436
20:16:39|0.03879929
20:16:40|0.03879929
20:16:41|0.03873571
20:16:42|0.03879479
20:16:43|0.03879929
20:16:44|0.03875237
20:16:45|0.03880141
20:16:46|0.03882556
20:16:47|0.03875237
20:16:48|0.03869588
20:16:49|0.03871905
20:16:51|0.03872727
20:16:51|0.03872727
20:16:53|0.03875909
20:16:53|0.03880696
20:16:55|0.03860353
20:16:55|0.03870391
20:16:57|0.03871935
20:16:58|0.03873054
20:16:59|0.03872
20:17:00|0.0387039
20:17:01|0.03871943
20:17:03|0.03863872
20:17:04|0.03865537
20:17:04|0.03867563
20:17:05|0.03874656
20:17:07|0.03877444
20:17:08|0.03865538
20:17:09|0.0387796
20:17:09|0.03881588
20:17:11|0.03879988
20:17:12|0.03879988
20:17:13|0.0387512
20:17:14|0.03886485
20:17:15|0.03877983
20:17:16|0.03880384
20:17:17|0.03886308
20:17:18|0.03886308
20:17:19|0.03881933
20:17:20|0.03877584
20:17:21|0.03880632
20:17:22|0.03880865
20:17:23|0.03888627
20:17:24|0.038844
20:17:25|0.03889588
20:17:26|0.03886538
20:17:27|0.03889685
20:17:28|0.03889597
20:17:29|0.03890533
20:17:30|0.03898825
20:17:31|0.03890466
20:17:32|0.03892505
20:17:33|0.03898779
20:17:34|0.03899487
20:17:35|0.03899557
20:17:37|0.03917743
20:17:38|0.03925801
20:17:39|0.03932
20:17:40|0.03912874
20:17:41|0.03916947
20:17:41|0.03932932
20:17:43|0.0395
20:17:44|0.03937049
20:17:45|0.03950798
20:17:46|0.03950908
20:17:47|0.03950908
20:17:48|0.03957667
20:17:48|0.03958029
20:17:50|0.03958058
20:17:50|0.03957078
20:17:52|0.03957078
20:17:52|0.03970704
20:17:53|0.0395856
20:17:55|0.03959533
20:17:56|0.03960964
20:17:58|0.03962793
20:17:58|0.03963748
20:17:59|0.0397092
20:18:00|0.0397
20:18:02|0.039744
20:18:02|0.039744
20:18:05|0.03962731
20:18:05|0.0395856
20:18:07|0.03950908
20:18:07|0.03941309
20:18:09|0.03941309
20:18:10|0.03943616
20:18:11|0.03963744
20:18:11|0.0393818
20:18:13|0.0393
20:18:13|0.03947473
20:18:15|0.03945386
20:18:16|0.03945386
20:18:16|0.0395051
20:18:17|0.03947737
20:18:19|0.03945843
20:18:20|0.03945853
20:18:21|0.03945853
20:18:21|0.03945839
20:18:22|0.03951328
20:18:24|0.03944929
20:18:26|0.0394778
20:18:26|0.03947743
20:18:27|0.03955399
20:18:28|0.03946867
20:18:29|0.03948121
20:18:30|0.03943026
20:18:31|0.0394123
20:18:32|0.03946172
20:18:33|0.03946172
20:18:34|0.03936805
20:18:36|0.03935135
20:18:36|0.03935135
20:18:38|0.03935135
20:18:38|0.03935135
20:18:40|0.03935135
20:18:40|0.03931651
20:18:41|0.03927623
20:18:43|0.03902873
20:18:44|0.03902873
20:18:45|0.0390456
20:18:46|0.03903339
20:18:47|0.03899999
20:18:48|0.03898824
20:18:50|0.03888769
20:18:51|0.03896112
20:18:51|0.03895621
20:18:52|0.038838
20:18:53|0.03880138
20:18:54|0.03878274
20:18:55|0.03878274
20:18:56|0.0387808
20:18:57|0.0387808
20:18:58|0.03880728
20:18:59|0.03881219
20:19:00|0.03881219
20:19:02|0.03874044
20:19:02|0.03880865
20:19:03|0.03880865
20:19:04|0.03885699
20:19:06|0.03880865
20:19:08|0.03887042
20:19:08|0.03880867
20:19:09|0.03880635
20:19:11|0.03897254
20:19:13|0.03898422
20:19:14|0.03893857
20:19:15|0.03898422
20:19:15|0.03898422
20:19:16|0.03898422
20:19:17|0.039
20:19:19|0.039
20:19:20|0.03893989
20:19:21|0.03899248
20:19:22|0.03899248
20:19:23|0.03899248
20:19:25|0.0389978
20:19:26|0.0389949
20:19:26|0.0389949
20:19:28|0.03895232
20:19:29|0.03899812
20:19:30|0.03899812
20:19:30|0.03899812
20:19:31|0.0389949
20:19:32|0.03895232
20:19:33|0.03895232
20:19:34|0.03895232
20:19:35|0.03898528
20:19:36|0.03898603
20:19:38|0.03898425
20:19:39|0.03898425
20:19:40|0.03898425
20:19:41|0.0389912
20:19:42|0.03894967
20:19:44|0.03895229
20:19:44|0.03895229
20:19:46|0.03899248
20:19:47|0.03910543
20:19:48|0.03909261
20:19:49|0.03907519
20:19:50|0.03907519
20:19:51|0.03913227
20:19:52|0.03913227
20:19:53|0.03910357
20:19:55|0.03916
20:19:55|0.03914476
20:19:56|0.03914497
20:19:58|0.03923026
20:19:58|0.03921318
20:19:59|0.03925369
20:20:00|0.03915818
20:20:01|0.03915818
20:20:02|0.03923713
20:20:03|0.03910276
20:20:04|0.0392263
20:20:05|0.0392263
20:20:07|0.03918304
20:20:08|0.0391613
20:20:09|0.0391613
20:20:10|0.03915361
20:20:11|0.03915361
20:20:12|0.0390947
20:20:13|0.03909469
20:20:14|0.03909469
20:20:15|0.03899248
20:20:16|0.03905802
20:20:17|0.03905156
20:20:18|0.03904762
20:20:19|0.03903912
20:20:20|0.03906154
20:20:21|0.03906154
20:20:22|0.03906386
20:20:23|0.03906386
20:20:24|0.03906698
20:20:25|0.03906698
20:20:26|0.03909499
20:20:27|0.03927213
20:20:28|0.03926174
20:20:29|0.03927727
20:20:30|0.03927727
20:20:31|0.03927908
20:20:32|0.03927908
20:20:33|0.03927908
20:20:34|0.03924574
20:20:35|0.0392574
20:20:36|0.03918935
20:20:37|0.03918935
20:20:38|0.0392418
20:20:39|0.0392418
20:20:40|0.03925054
20:20:41|0.03927845
20:20:42|0.03927845
20:20:43|0.03927845
20:20:44|0.03924864
20:20:45|0.03927908
20:20:46|0.03927908
20:20:47|0.03927908
20:20:49|0.03961816
20:20:49|0.03964672
20:20:50|0.0397358
20:20:52|0.03974407
20:20:52|0.03973326
20:20:53|0.03969507
20:20:54|0.03970065
20:20:56|0.03977425
20:20:56|0.03977099
20:20:58|0.03970224
20:20:58|0.03975001
20:21:00|0.03978274
20:21:00|0.03970358
20:21:02|0.03966585
20:21:03|0.03966585
20:21:03|0.03953455
20:21:05|0.0397
20:21:07|0.03976737
20:21:08|0.03977197
20:21:10|0.0398158
20:21:11|0.0398158
20:21:12|0.0398158
20:21:13|0.03981581
20:21:14|0.03975145
20:21:16|0.03979706
20:21:16|0.03979706
20:21:18|0.03979706
20:21:19|0.03970114
20:21:20|0.0397089
20:21:21|0.03973984
20:21:22|0.03970115
20:21:23|0.03971127
20:21:24|0.03982884
20:21:25|0.03982672
20:21:26|0.03987539
20:21:27|0.03987539
20:21:28|0.03987539
20:21:29|0.03987539
20:21:31|0.03987539
20:21:32|0.03982672
20:21:32|0.03982672
20:21:34|0.03986185
20:21:35|0.03985571
20:21:36|0.03974593
20:21:36|0.03981861
20:21:38|0.03976464
20:21:39|0.03976464
20:21:39|0.03983919
20:21:40|0.03975918
20:21:42|0.03983725
20:21:42|0.03983725
20:21:43|0.03976455
20:21:45|0.03961088
20:21:45|0.03956841
20:21:46|0.03955089
20:21:47|0.0395398
20:21:49|0.0395398
20:21:49|0.0395398
20:21:50|0.0395398
20:21:52|0.03955502
20:21:53|0.03954427
20:21:53|0.03954268
20:21:54|0.03954268
20:21:56|0.03959265
20:21:57|0.03954427
20:21:58|0.03954427
20:21:58|0.03954427
20:21:59|0.03954427
20:22:00|0.03954427
20:22:01|0.03954427
20:22:03|0.03955115
20:22:04|0.03942573
20:22:05|0.03940613
20:22:05|0.03939082
20:22:07|0.03923312
20:22:08|0.03929353
20:22:09|0.03927979
20:22:10|0.0392704
20:22:11|0.0392704
20:22:12|0.03921659
20:22:13|0.03926974
20:22:14|0.03921907
20:22:15|0.03922227
20:22:16|0.03922623
20:22:17|0.03922623
20:22:18|0.03914004
20:22:19|0.03914004
20:22:20|0.0390364
20:22:22|0.03911773
20:22:22|0.03911773
20:22:23|0.03912732
20:22:24|0.03908893
20:22:26|0.03912649
20:22:27|0.03912649
20:22:28|0.03914269
20:22:29|0.03915843
20:22:30|0.03915817
20:22:31|0.03914004
20:22:32|0.0391442
20:22:33|0.0391797
20:22:34|0.0391797
20:22:35|0.03917971
20:22:36|0.03917971
20:22:37|0.0391989
20:22:38|0.0391989
20:22:39|0.0391989
20:22:41|0.0391989
20:22:41|0.039024
20:22:42|0.03925115
20:22:44|0.03925115
20:22:44|0.03925699
20:22:45|0.03917998
20:22:47|0.03917998
20:22:48|0.03917998
20:22:49|0.03927822
20:22:49|0.03927822
20:22:51|0.03927822
20:22:52|0.03921719
20:22:52|0.03921719
20:22:54|0.03921719
20:22:54|0.03921719
20:22:56|0.03918453
20:22:57|0.03925799
20:22:59|0.03918332
20:23:00|0.03918296
20:23:01|0.03915817
20:23:01|0.03915
20:23:03|0.0391
20:23:03|0.0391
20:23:05|0.03914897
20:23:05|0.03910073
20:23:06|0.03904966
20:23:08|0.03912472
20:23:09|0.03913649
20:23:11|0.0391
20:23:11|0.0391
20:23:12|0.0391
20:23:13|0.0390828
20:23:14|0.03904321
20:23:15|0.03904321
20:23:16|0.03904321
20:23:17|0.03908201
20:23:18|0.0390483
20:23:19|0.03904829
20:23:21|0.03904848
20:23:22|0.0390485
20:23:23|0.03904259
20:23:24|0.03904829
20:23:24|0.03904481
20:23:26|0.03904481
20:23:27|0.03900462
20:23:28|0.03904697
20:23:29|0.039
20:23:30|0.039
20:23:31|0.0390384
20:23:33|0.03902144
20:23:33|0.039
20:23:34|0.039
20:23:35|0.03899248
20:23:36|0.0389823
20:23:37|0.0389823
20:23:38|0.0389823
20:23:39|0.03880865
20:23:40|0.03887942
20:23:41|0.0387998
20:23:42|0.03879641
20:23:43|0.03879641
20:23:44|0.038782
20:23:46|0.03877833
20:23:47|0.03877833
20:23:48|0.03878606
20:23:49|0.03878633
20:23:50|0.03872447
20:23:51|0.03877096
20:23:51|0.03877095
20:23:53|0.0387741
20:23:54|0.03886413
20:23:55|0.03898829
20:23:56|0.03889991
20:23:56|0.03890715
20:23:58|0.03907058
20:24:00|0.039098
20:24:00|0.039098
20:24:01|0.03900017
20:24:02|0.03900001
20:24:03|0.0390039
20:24:04|0.03902057
20:24:05|0.03890535
20:24:06|0.03898159
20:24:08|0.03898829
20:24:09|0.03898829
20:24:10|0.03898159
20:24:10|0.03898159
20:24:13|0.03902781
20:24:13|0.03910543
20:24:15|0.03902061
20:24:16|0.03902781
20:24:17|0.03910497
20:24:18|0.03903045
20:24:19|0.039024
20:24:20|0.039024
20:24:22|0.039024
20:24:22|0.03910365
20:24:23|0.03910365
20:24:24|0.03901466
20:24:25|0.03907205
20:24:26|0.03906359
20:24:27|0.03906448
20:24:28|0.03908324
20:24:29|0.03906359
20:24:30|0.03919992
20:24:31|0.03921212
20:24:32|0.03924985
20:24:33|0.03924438
20:24:34|0.03916048
20:24:35|0.03924742
20:24:36|0.03924742
20:24:37|0.03924742
20:24:38|0.03924742
20:24:39|0.03924742
20:24:40|0.03924742
20:24:41|0.0392704
20:24:42|0.03932116
20:24:43|0.03933673
20:24:44|0.03934985
20:24:46|0.0393421
20:24:47|0.03935547
20:24:48|0.03935944
20:24:50|0.03934691
20:24:50|0.03934691
20:24:51|0.03934691
20:24:52|0.03934368
20:24:53|0.03934368
20:24:55|0.03933568
20:24:55|0.03933563
20:24:56|0.03934368
20:24:58|0.03935368
20:24:58|0.0394
20:24:59|0.03946202
20:25:00|0.03947999
20:25:02|0.03949999
20:25:02|0.03949999
20:25:03|0.03948464
20:25:05|0.0394884
20:25:06|0.03950673
20:25:06|0.03950673
20:25:08|0.0395
20:25:08|0.03950673
20:25:10|0.03958104
20:25:12|0.03953092
20:25:13|0.03954476
20:25:13|0.03953253
20:25:15|0.03953253
20:25:16|0.03954887
20:25:17|0.03954887
20:25:19|0.03960488
20:25:19|0.03960488
20:25:20|0.03962092
20:25:21|0.03962545
20:25:23|0.03962545
20:25:23|0.03962387
20:25:24|0.03962524
20:25:25|0.03964498
20:25:26|0.03962934
20:25:27|0.03962934
20:25:29|0.03962934
20:25:29|0.03962934
20:25:30|0.03962934
20:25:31|0.03970146
20:25:32|0.03970146
20:25:33|0.03976656
20:25:34|0.03976831
20:25:35|0.0397307
20:25:36|0.0397307
20:25:37|0.0397606
20:25:39|0.0397606
20:25:39|0.0397307
20:25:40|0.03980215
20:25:41|0.03980215
20:25:42|0.0397066
20:25:44|0.03980188
20:25:44|0.03977826
20:25:46|0.03978345
20:25:47|0.0398376
20:25:47|0.03980002
20:25:48|0.03980009
20:25:49|0.03980009
20:25:50|0.0398
20:25:51|0.0398
20:25:52|0.0397664
20:25:54|0.0397664
20:25:54|0.0397664
20:25:55|0.0397664
20:25:56|0.0398741
20:25:57|0.0398741
20:25:58|0.0398
20:25:59|0.0398
20:26:01|0.03976688
20:26:01|0.03976688
20:26:02|0.03979793
20:26:03|0.03973336
20:26:04|0.03971745
20:26:05|0.0397906
20:26:07|0.03970646
20:26:07|0.03976688
20:26:09|0.03971954
20:26:10|0.03971745
20:26:11|0.03973336
20:26:12|0.03973336
20:26:13|0.03970522
20:26:14|0.03973336
20:26:16|0.03970629
20:26:17|0.03970166
20:26:17|0.03970166
20:26:18|0.03970166
20:26:19|0.03970166
20:26:21|0.03970166
20:26:22|0.03970166
20:26:23|0.03970166
20:26:24|0.03970166
20:26:25|0.03970166
20:26:26|0.0397059
20:26:27|0.03970166
20:26:28|0.039726
20:26:29|0.039726
20:26:30|0.039726
20:26:31|0.03970166
20:26:32|0.03970166
20:26:33|0.03976749
20:26:35|0.03976053
20:26:35|0.03976053
20:26:36|0.03975754
20:26:37|0.03975641
20:26:39|0.03975641
20:26:39|0.03975558
20:26:40|0.03977982
20:26:41|0.03978098
20:26:42|0.03977838
20:26:43|0.03979542
20:26:45|0.03979202
20:26:45|0.03979202
20:26:47|0.03978886
20:26:47|0.03979684
20:26:48|0.03979987
20:26:50|0.03986392
20:26:52|0.03987702
20:26:52|0.03987939
20:26:54|0.0398794
20:26:55|0.03987939
20:26:56|0.039834
20:26:58|0.03986011
20:26:58|0.03985416
20:26:59|0.03978956
20:27:00|0.03984383
20:27:01|0.03986643
20:27:02|0.03986643
20:27:03|0.03984637
20:27:04|0.03986073
20:27:05|0.03986073
20:27:06|0.03987401
20:27:07|0.03987401
20:27:08|0.03986818
20:27:09|0.03986818
20:27:10|0.03987521
20:27:11|0.039876
20:27:12|0.03987939
20:27:13|0.03987542
20:27:14|0.03983247
20:27:15|0.03987542
20:27:16|0.03987542
20:27:17|0.03987134
20:27:18|0.03987134
20:27:19|0.03987134
20:27:20|0.03981314
20:27:21|0.0398545
20:27:22|0.03981612
20:27:23|0.03980385
20:27:24|0.03984331
20:27:25|0.03983852
20:27:26|0.03983377
20:27:27|0.0398492
20:27:28|0.0398492
20:27:29|0.03984436
20:27:30|0.03984436
20:27:31|0.03983955
20:27:32|0.0398355
20:27:33|0.0398355
20:27:34|0.03983827
20:27:35|0.03983827
20:27:36|0.0398215
20:27:37|0.03987134
20:27:38|0.03987001
20:27:39|0.03987001
20:27:40|0.03987001
20:27:41|0.03980647
20:27:42|0.03986203
20:27:43|0.0398664
20:27:44|0.0398664
20:27:45|0.03986496
20:27:46|0.03986166
20:27:47|0.03986166
20:27:48|0.03986495
20:27:49|0.03985797
20:27:50|0.03986332
20:27:52|0.03986331
20:27:52|0.03986331
20:27:54|0.03986073
20:27:54|0.03985876
20:27:56|0.03986469
20:27:58|0.03989915
20:27:58|0.0399577
20:27:59|0.03989286
20:28:00|0.03996907
20:28:01|0.03996091
20:28:02|0.03990059
20:28:03|0.03989334
20:28:04|0.0399
20:28:05|0.03989777
20:28:06|0.03987069
20:28:07|0.03995432
20:28:08|0.03988503
20:28:09|0.03985916
20:28:10|0.03993344
20:28:12|0.03992507
20:28:14|0.03992506
20:28:15|0.03993666
20:28:17|0.0399256
20:28:18|0.03991802
20:28:20|0.03991654
20:28:20|0.03991654
20:28:21|0.03984639
20:28:22|0.03991654
20:28:23|0.03981258
20:28:24|0.03981258
20:28:25|0.03986642
20:28:26|0.03986366
20:28:27|0.03986365
20:28:28|0.03986448
20:28:29|0.03986366
20:28:31|0.03986364
20:28:31|0.03986323
20:28:32|0.03986363
20:28:33|0.03986308
20:28:34|0.03970166
20:28:35|0.03985317
20:28:37|0.03971491
20:28:38|0.03971491
20:28:39|0.03983255
20:28:40|0.03983255
20:28:40|0.0398314
20:28:42|0.0398314
20:28:43|0.0398314
20:28:44|0.0398314
20:28:45|0.03982265
20:28:45|0.03982265
20:28:46|0.03979996
20:28:48|0.03971
20:28:50|0.03979963
20:28:51|0.0397021
20:28:52|0.0397021
20:28:53|0.0397021
20:28:53|0.03969617
20:28:55|0.03956316
20:28:56|0.03956316
20:28:57|0.0395542
20:28:57|0.0395542
20:28:59|0.0395542
20:29:00|0.03955373
20:29:01|0.03955373
20:29:02|0.03955373
20:29:03|0.03951308
20:29:04|0.03951252
20:29:04|0.03951252
20:29:06|0.03953063
20:29:07|0.03951252
20:29:08|0.03951252
20:29:09|0.03951252
20:29:11|0.03951252
20:29:11|0.03951252
20:29:12|0.03951252
20:29:13|0.03951252
20:29:15|0.03951252
20:29:17|0.0395542
20:29:17|0.0395542
20:29:18|0.0395542
20:29:19|0.0395536
20:29:21|0.0395536
20:29:22|0.0396503
20:29:22|0.03965021
20:29:24|0.03965021
20:29:25|0.03965021
20:29:27|0.03965021
20:29:27|0.03965021
20:29:28|0.03955432
20:29:30|0.03965007
20:29:31|0.03965007
20:29:31|0.03965007
20:29:32|0.03965007
20:29:34|0.03965007
20:29:35|0.03965007
20:29:36|0.03964982
20:29:36|0.0396498
20:29:38|0.03964977
20:29:38|0.03964977
20:29:40|0.03964977
20:29:40|0.03964977
20:29:42|0.03964977
20:29:43|0.0396
20:29:43|0.03955439
20:29:46|0.03964976
20:29:46|0.03955439
20:29:47|0.03955439
20:29:48|0.03955439
20:29:49|0.03955439
20:29:50|0.03955441
20:29:51|0.03955441
20:29:52|0.03955441
20:29:53|0.03955441
20:29:54|0.03955441
20:29:55|0.03955441
20:29:56|0.03955441
20:29:57|0.03955441
20:29:58|0.03955441
20:30:00|0.03963985
20:30:01|0.0396
20:30:01|0.03963984
20:30:03|0.0395544
20:30:05|0.0395544
20:30:05|0.0395544
20:30:07|0.0395544
20:30:08|0.0395544
20:30:09|0.03955
20:30:10|0.03955
20:30:11|0.03955439
20:30:12|0.0395544
20:30:13|0.0395544
20:30:14|0.0395544
20:30:16|0.0395544
20:30:17|0.03955
20:30:18|0.03955
20:30:20|0.03955
20:30:21|0.03955
20:30:22|0.03951252
20:30:23|0.03954999
20:30:24|0.03954999
20:30:25|0.03954999
20:30:26|0.03955
20:30:27|0.03955
20:30:28|0.03955
20:30:30|0.03951252
20:30:30|0.03951252
20:30:31|0.03951252
20:30:32|0.03954998
20:30:34|0.03954998
20:30:35|0.03954998
20:30:35|0.03954998
20:30:37|0.03954998
20:30:38|0.03954998
20:30:39|0.03954998
20:30:40|0.03954998
20:30:41|0.03954998
20:30:42|0.03955
20:30:43|0.03955
20:30:44|0.03951444
20:30:45|0.03954928
20:30:46|0.03954904
20:30:47|0.03954904
20:30:48|0.03954904
20:30:49|0.03954904
20:30:50|0.03951252
20:30:51|0.03951252
20:30:52|0.03951252
20:30:53|0.03951252
20:30:54|0.03951368
20:30:55|0.03951368
20:30:57|0.03954618
20:30:57|0.03954618
20:30:58|0.03951252
20:30:59|0.03931945
20:31:00|0.03931543
20:31:01|0.03931543
20:31:03|0.0393705
20:31:03|0.03931252
20:31:04|0.0393678
20:31:06|0.03931462
20:31:06|0.03936544
20:31:08|0.03937609
20:31:09|0.03938358
20:31:10|0.0393909
20:31:11|0.0393909
20:31:12|0.03944449
20:31:13|0.03944449
20:31:15|0.03944665
20:31:16|0.03946816
20:31:17|0.03941079
20:31:18|0.03946538
20:31:19|0.03946558
20:31:20|0.03947098
20:31:20|0.03950322
20:31:21|0.03953978
20:31:23|0.03953475
20:31:23|0.03950684
20:31:25|0.03953576
20:31:25|0.03953871
20:31:26|0.03953243
20:31:28|0.03953243
20:31:29|0.03953189
20:31:30|0.03953189
20:31:30|0.03953189
20:31:31|0.03954625
20:31:33|0.03954625
20:31:34|0.03955
20:31:35|0.03955
20:31:36|0.03958842
20:31:37|0.03953243
20:31:38|0.03953243
20:31:39|0.0396
20:31:40|0.0396
20:31:41|0.03964973
20:31:42|0.03964975
20:31:44|0.03964977
20:31:45|0.0396961
20:31:46|0.03971491
20:31:48|0.03963132
20:31:48|0.0397149
20:31:49|0.0397149
20:31:50|0.03971491
20:31:51|0.03971745
20:31:52|0.0397307
20:31:54|0.03976741
20:31:55|0.03976741
20:31:56|0.039824
20:31:57|0.03973113
20:31:57|0.03982405
20:31:59|0.03982405
20:32:00|0.03975379
20:32:01|0.03972654
20:32:02|0.03981164
20:32:03|0.03974068
20:32:04|0.03974068
20:32:06|0.039749
20:32:07|0.03974889
20:32:08|0.03981997
20:32:09|0.03981997
20:32:10|0.03981997
20:32:11|0.03977997
20:32:12|0.0397636
20:32:13|0.03981998
20:32:15|0.03982405
20:32:15|0.039838
20:32:16|0.03987714
20:32:18|0.03987714
20:32:19|0.03987714
20:32:20|0.039805
20:32:21|0.039805
20:32:21|0.039805
20:32:23|0.039805
20:32:24|0.039805
20:32:25|0.039805
20:32:26|0.039805
20:32:27|0.039805
20:32:28|0.039805
20:32:28|0.039805
20:32:30|0.039805
20:32:30|0.039805
20:32:32|0.03987
20:32:33|0.03987
20:32:34|0.03987
20:32:35|0.03987714
20:32:36|0.03987999
20:32:37|0.03987199
20:32:38|0.03987199
20:32:39|0.03987199
20:32:40|0.03987
20:32:41|0.03986745
20:32:42|0.03987998
20:32:43|0.03987998
20:32:44|0.03982014
20:32:45|0.03982014
20:32:46|0.03987999
20:32:47|0.03987999
20:32:48|0.03982024
20:32:49|0.03982024
20:32:50|0.0398841
20:32:51|0.03987881
20:32:52|0.03987881
20:32:53|0.03987881
20:32:54|0.03986161
20:32:55|0.03985909
20:32:56|0.03984781
20:32:57|0.03986462
20:32:58|0.03986462
20:32:59|0.0398697
20:33:00|0.0398697
20:33:01|0.0398278
20:33:02|0.0398697
20:33:03|0.03982024
20:33:04|0.03982024
20:33:06|0.03982024
20:33:06|0.03982699
20:33:07|0.03982699
20:33:08|0.03982699
20:33:10|0.03982282
20:33:10|0.03982282
20:33:11|0.03985
20:33:12|0.03986835
20:33:13|0.03982341
20:33:15|0.03982341
20:33:16|0.03986664
20:33:17|0.03986664
20:33:19|0.03986664
20:33:20|0.03986664
20:33:21|0.03982024
20:33:22|0.03982024
20:33:23|0.03984362
20:33:24|0.039879
20:33:26|0.039879
20:33:27|0.039879
20:33:27|0.039879
20:33:28|0.039879
20:33:31|0.03987552
20:33:31|0.03987552
20:33:32|0.03987552
20:33:34|0.03987552
20:33:34|0.03987552
20:33:36|0.03987552
20:33:37|0.03987552
20:33:38|0.039879
20:33:38|0.03987646
20:33:40|0.03987552
20:33:40|0.03987552
20:33:42|0.03987552
20:33:42|0.03987552
20:33:44|0.03987552
20:33:46|0.03986664
20:33:46|0.0398742
20:33:47|0.03987551
20:33:48|0.03987551
20:33:49|0.03987551
20:33:50|0.03987551
20:33:51|0.03985848
20:33:52|0.03985848
20:33:53|0.03985848
20:33:54|0.03985848
20:33:55|0.03985848
20:33:56|0.03985848
20:33:57|0.03985848
20:33:59|0.03985848
20:33:59|0.03985848
20:34:00|0.03985848
20:34:01|0.03985848
20:34:03|0.03985848
20:34:05|0.03985848
20:34:05|0.03985848
20:34:06|0.03985848
20:34:07|0.03985848
20:34:08|0.03985848
20:34:09|0.0398521
20:34:10|0.0398521
20:34:11|0.0398521
20:34:12|0.03984927
20:34:13|0.03984927
20:34:14|0.03978239
20:34:15|0.03978239
20:34:16|0.03978239
20:34:17|0.03978239
20:34:18|0.03978239
20:34:19|0.03978239
20:34:20|0.03978239
20:34:21|0.03978239
20:34:22|0.03978239
20:34:23|0.03978239
20:34:24|0.03977674
20:34:25|0.03977674
20:34:26|0.03981757
20:34:27|0.03981757
20:34:28|0.03981757
20:34:29|0.03981757
20:34:31|0.03981166
20:34:32|0.03981166
20:34:33|0.03979889
20:34:33|0.03979889
20:34:35|0.03984423
20:34:36|0.03979874
20:34:37|0.03979874
20:34:38|0.03979874
20:34:39|0.03979874
20:34:39|0.03979874
20:34:41|0.03979874
20:34:42|0.03979874
20:34:44|0.03979874
20:34:44|0.03979874
20:34:45|0.03979874
20:34:46|0.03973818
20:34:47|0.03973818
20:34:49|0.03973818
20:34:49|0.03973818
20:34:50|0.03973818
20:34:52|0.03978253
20:34:54|0.0397313
20:34:54|0.0397313
20:34:55|0.03973
20:34:56|0.03978253
20:34:57|0.03978253
20:34:58|0.0397934
20:34:59|0.0397934
20:35:00|0.03973117
20:35:01|0.03967753
20:35:02|0.03967753
20:35:03|0.03967753
20:35:04|0.03967753
20:35:06|0.03967753
20:35:07|0.03967753
20:35:08|0.03967753
20:35:09|0.03967753
20:35:10|0.03967753
20:35:11|0.03967753
20:35:12|0.03975025
20:35:13|0.03975025
20:35:13|0.03975025
20:35:15|0.03975025
20:35:16|0.03975025
20:35:17|0.03975025
20:35:18|0.03975025
20:35:19|0.03967331
20:35:21|0.03967331
20:35:21|0.03967331
20:35:22|0.03967331
20:35:23|0.03967331
20:35:25|0.03965589
20:35:26|0.03965589
20:35:26|0.03965589
20:35:28|0.03965589
20:35:29|0.03965589
20:35:30|0.03965731
20:35:31|0.03965731
20:35:32|0.03965731
20:35:33|0.03965731
20:35:34|0.03965589
20:35:35|0.03965589
20:35:35|0.03965589
20:35:36|0.03965589
20:35:37|0.03969464
20:35:39|0.03969464
20:35:40|0.03969464
20:35:42|0.03965589
20:35:42|0.03965589
20:35:43|0.03965589
20:35:44|0.03965589
20:35:45|0.03965397
20:35:46|0.03965288
20:35:47|0.03965288
20:35:48|0.03965288
20:35:50|0.03963674
20:35:51|0.03963674
20:35:52|0.03963674
20:35:53|0.03963674
20:35:54|0.03963674
20:35:55|0.03963591
20:35:56|0.03963591
20:35:57|0.03963369
20:35:58|0.03963369
20:35:59|0.03963369
20:36:01|0.03960073
20:36:01|0.03960073
20:36:02|0.03960073
20:36:03|0.03960073
20:36:04|0.03960073
20:36:05|0.03960073
20:36:06|0.03960073
20:36:07|0.03959894
20:36:09|0.03959894
20:36:10|0.03959894
20:36:10|0.03959894
20:36:12|0.03959894
20:36:13|0.03959894
20:36:14|0.03958072
20:36:15|0.03958072
20:36:16|0.03960073
20:36:17|0.03960073
20:36:17|0.03960073
20:36:19|0.03958929
20:36:20|0.03958929
20:36:22|0.03960073
20:36:23|0.0396
20:36:23|0.0396
20:36:25|0.0396008
20:36:25|0.0396008
20:36:26|0.0396008
20:36:27|0.03958
20:36:29|0.03958
20:36:30|0.03958
20:36:30|0.03958
20:36:31|0.03958
20:36:33|0.03958
20:36:33|0.03957623
20:36:34|0.03957623
20:36:36|0.0395
20:36:37|0.0395
20:36:37|0.0395
20:36:39|0.03953595
20:36:40|0.03953595
20:36:41|0.03953595
20:36:42|0.03946538
20:36:43|0.03946538
20:36:44|0.03946538
20:36:45|0.03945389
20:36:46|0.03945389
20:36:47|0.03945389
20:36:48|0.03949035
20:36:49|0.03949035
20:36:50|0.03949035
20:36:51|0.03946177
20:36:52|0.03946177
20:36:53|0.03946177
20:36:54|0.03946177
20:36:55|0.03946177
20:36:56|0.03946177
20:36:57|0.0394576
20:36:58|0.0394576
20:36:59|0.0394576
20:37:00|0.03945389
20:37:01|0.03941079
20:37:02|0.03941079
20:37:03|0.03941079
20:37:04|0.03941079
20:37:05|0.03936
20:37:06|0.03936
20:37:07|0.03930003
20:37:08|0.03940287
20:37:09|0.03940287
20:37:10|0.03939336
20:37:11|0.03930003
20:37:12|0.0393
20:37:13|0.03938631
20:37:14|0.03937851
20:37:15|0.03937851
20:37:16|0.03937851
20:37:17|0.03930584
20:37:18|0.03930584
20:37:20|0.03930584
20:37:20|0.03930584
20:37:22|0.03936509
20:37:23|0.03936509
20:37:25|0.03940956
20:37:26|0.03931661
20:37:26|0.03930649
20:37:28|0.03936509
20:37:29|0.03936509
20:37:31|0.03933164
20:37:31|0.03933164
20:37:32|0.0393642
20:37:33|0.0393642
20:37:34|0.0393642
20:37:35|0.0393642
20:37:37|0.0393642
20:37:37|0.0393642
20:37:39|0.03933
20:37:39|0.03933
20:37:40|0.03933
20:37:41|0.03933
20:37:43|0.03933343
20:37:45|0.03935905
20:37:45|0.03935905
20:37:46|0.03933343
20:37:48|0.03933343
20:37:48|0.03933343
20:37:50|0.03933343
20:37:51|0.03930584
20:37:52|0.03930584
20:37:53|0.03930255
20:37:54|0.039332
20:37:54|0.039332
20:37:56|0.03935475
20:37:57|0.03936415
20:37:58|0.03935905
20:37:59|0.03934024
20:37:59|0.03934024
20:38:00|0.03932018
20:38:02|0.03932018
20:38:03|0.03932018
20:38:04|0.03931835
20:38:05|0.03931835
20:38:06|0.03932018
20:38:08|0.03932018
20:38:08|0.03932018
20:38:09|0.03932018
20:38:10|0.03934
20:38:11|0.03931105
20:38:12|0.03931105
20:38:13|0.03931105
20:38:14|0.03931105
20:38:15|0.03935905
20:38:16|0.03935905
20:38:17|0.03935905
20:38:18|0.03935905
20:38:19|0.03935905
20:38:20|0.03935905
20:38:21|0.03935905
20:38:22|0.03935905
20:38:24|0.03933589
20:38:25|0.03932738
20:38:27|0.03940943
20:38:27|0.03940943
20:38:28|0.03940943
20:38:29|0.03940943
20:38:30|0.03940892
20:38:31|0.03940892
20:38:32|0.03940892
20:38:33|0.03940865
20:38:34|0.03940865
20:38:35|0.03940865
20:38:37|0.03944242
20:38:38|0.03944242
20:38:39|0.03948
20:38:40|0.0394
20:38:40|0.0394
20:38:42|0.03947902
20:38:43|0.03947902
20:38:43|0.03947902
20:38:45|0.03947902
20:38:47|0.03935833
20:38:48|0.03939592
20:38:49|0.03939381
20:38:50|0.03939381
20:38:50|0.03939381
20:38:51|0.03939381
20:38:53|0.03939381
20:38:54|0.03933589
20:38:54|0.03933589
20:38:56|0.03933589
20:38:57|0.03938801
20:38:57|0.03938376
20:38:58|0.0393359
20:39:00|0.0393359
20:39:01|0.039308
20:39:02|0.039308
20:39:02|0.039308
20:39:05|0.039308
20:39:05|0.039308
20:39:06|0.039308
20:39:07|0.039308
20:39:08|0.039308
20:39:09|0.039308
20:39:10|0.039308
20:39:11|0.03930584
20:39:12|0.039308
20:39:14|0.039306
20:39:14|0.0393101
20:39:16|0.0393101
20:39:17|0.0393101
20:39:18|0.0393101
20:39:19|0.0393101
20:39:20|0.0393101
20:39:20|0.0393101
20:39:22|0.0393101
20:39:23|0.0393101
20:39:24|0.03932617
20:39:25|0.03932617
20:39:26|0.03932617
20:39:27|0.03932617
20:39:28|0.03932617
20:39:29|0.03932617
20:39:30|0.0393877
20:39:31|0.03933217
20:39:32|0.03933217
20:39:33|0.03933217
20:39:35|0.03933217
20:39:35|0.0391709
20:39:36|0.03915087
20:39:37|0.03914732
20:39:38|0.03914732
20:39:39|0.03905386
20:39:41|0.03907462
20:39:42|0.03907462
20:39:42|0.03908427
20:39:44|0.03911605
20:39:45|0.03911605
20:39:45|0.03910368
20:39:46|0.03909621
20:39:47|0.03909705
20:39:49|0.03909705
20:39:49|0.03911747
20:39:50|0.03911747
20:39:51|0.03911747
20:39:53|0.03911371
20:39:54|0.03911745
20:39:55|0.03917698
20:39:56|0.03917698
20:39:57|0.03917698
20:39:58|0.03917698
20:39:59|0.03917698
20:40:00|0.03917698
20:40:01|0.03905431
20:40:02|0.03905431
20:40:03|0.0391865
20:40:04|0.0391865
20:40:06|0.03911747
20:40:07|0.03911747
20:40:08|0.03911747
20:40:09|0.03911747
20:40:10|0.03911747
20:40:11|0.03911747
20:40:12|0.03911747
20:40:13|0.03911747
20:40:14|0.03911747
20:40:15|0.03911747
20:40:16|0.03917522
20:40:17|0.03911014
20:40:19|0.03911014
20:40:19|0.0391664
20:40:20|0.0391664
20:40:21|0.03913566
20:40:22|0.03913566
20:40:23|0.03913566
20:40:24|0.03919603
20:40:25|0.03919603
20:40:27|0.03922233
20:40:28|0.03922233
20:40:29|0.03916641
20:40:30|0.03916641
20:40:31|0.03916641
20:40:33|0.03925362
20:40:33|0.03925362
20:40:35|0.03929368
20:40:35|0.03935546
20:40:36|0.03925362
20:40:37|0.03925362
20:40:39|0.03925362
20:40:40|0.03927843
20:40:41|0.03927843
20:40:42|0.03934533
20:40:43|0.03927848
20:40:44|0.03927848
20:40:44|0.03927848
20:40:45|0.03927848
20:40:46|0.03927848
20:40:48|0.03927848
20:40:49|0.03934608
20:40:50|0.03934608
20:40:51|0.03934608
20:40:52|0.03936121
20:40:53|0.03936121
20:40:54|0.03938085
20:40:55|0.03935963
20:40:56|0.03943082
20:40:56|0.03943082
20:40:58|0.03943082
20:40:59|0.03943082
20:40:59|0.03943082
20:41:01|0.0393713
20:41:01|0.03943082
20:41:03|0.03946753
20:41:03|0.03951437
20:41:04|0.03946098
20:41:06|0.03947574
20:41:07|0.03947574
20:41:08|0.03947574
20:41:10|0.03946099
20:41:10|0.03946099
20:41:11|0.03946099
20:41:12|0.03946099
20:41:13|0.03952512
20:41:14|0.03957708
20:41:15|0.03957708
20:41:17|0.03959174
20:41:18|0.03960711
20:41:19|0.03960711
20:41:20|0.03968074
20:41:21|0.03968074
20:41:21|0.03968074
20:41:22|0.0397101
20:41:24|0.03974405
20:41:25|0.03968609
20:41:25|0.03969269
20:41:27|0.03964679
20:41:28|0.03965497
20:41:28|0.03964684
20:41:30|0.0396
20:41:31|0.0396
20:41:32|0.0396
20:41:33|0.0396
20:41:34|0.0395789
20:41:35|0.03963532
20:41:35|0.03952643
20:41:37|0.03952512
20:41:38|0.03952512
20:41:39|0.0395
20:41:40|0.03952512
20:41:41|0.03952643
20:41:42|0.03945731
20:41:43|0.03945731
20:41:44|0.03945731
20:41:45|0.03945731
20:41:46|0.0395102
20:41:46|0.0395102
20:41:48|0.03948863
20:41:49|0.03948863
20:41:50|0.03948863
20:41:51|0.0395102
20:41:52|0.0395102
20:41:53|0.0395102
20:41:54|0.0395102
20:41:55|0.0395102
20:41:56|0.0395102
20:41:57|0.0395864
20:41:58|0.0395864
20:42:00|0.0395864
20:42:00|0.03952072
20:42:01|0.03952072
20:42:02|0.03952072
20:42:03|0.03952072
20:42:04|0.0395864
20:42:06|0.0395864
20:42:07|0.0395864
20:42:07|0.0395339
20:42:09|0.03957786
20:42:10|0.03952506
20:42:10|0.03952506
20:42:12|0.03952506
20:42:14|0.03952506
20:42:14|0.03952506
20:42:15|0.03952506
20:42:16|0.03952506
20:42:17|0.03952506
20:42:19|0.03952506
20:42:20|0.03952506
20:42:20|0.03958501
20:42:21|0.03958501
20:42:23|0.03958501
20:42:24|0.03958501
20:42:25|0.03958501
20:42:27|0.03958501
20:42:27|0.03958501
20:42:28|0.03958501
20:42:29|0.03958501
20:42:30|0.03958501
20:42:31|0.03958501
20:42:32|0.03958501
20:42:33|0.03958501
20:42:35|0.03958501
20:42:36|0.03958501
20:42:36|0.03958501
20:42:38|0.03958501
20:42:38|0.03958501
20:42:39|0.03955742
20:42:40|0.03955742
20:42:41|0.03955742
20:42:43|0.03955742
20:42:44|0.03955742
20:42:45|0.03955742
20:42:46|0.03955742
20:42:47|0.03955633
20:42:49|0.03955633
20:42:50|0.03955633
20:42:50|0.03952589
20:42:52|0.03952589
20:42:52|0.03952589
20:42:53|0.03952506
20:42:54|0.03952506
20:42:56|0.03952072
20:42:57|0.03955259
20:42:57|0.03955259
20:42:58|0.03955259
20:43:00|0.03955259
20:43:00|0.03952339
20:43:01|0.03952339
20:43:02|0.03952816
20:43:03|0.0395559
20:43:04|0.0395559
20:43:05|0.0395559
20:43:07|0.03952589
20:43:07|0.03952589
20:43:08|0.03952589
20:43:09|0.03952795
20:43:10|0.03955524
20:43:11|0.03955524
20:43:13|0.03955976
20:43:14|0.03955976
20:43:15|0.03959972
20:43:16|0.03959972
20:43:17|0.03959972
20:43:18|0.03959972
20:43:19|0.03959972
20:43:20|0.03959972
20:43:21|0.03959972
20:43:22|0.03959972
20:43:23|0.03959972
20:43:24|0.03959972
20:43:25|0.03959972
20:43:26|0.03959972
20:43:27|0.0395997
20:43:28|0.03960476
20:43:29|0.03960476
20:43:30|0.03960476
20:43:32|0.03960414
20:43:33|0.03960414
20:43:34|0.03960414
20:43:35|0.03960414
20:43:36|0.03965435
20:43:37|0.03965435
20:43:38|0.03965435
20:43:39|0.03965435
20:43:40|0.03965435
20:43:41|0.03965435
20:43:42|0.03965435
20:43:43|0.03965435
20:43:45|0.03965515
20:43:46|0.03968878
20:43:47|0.03969786
20:43:48|0.03969786
20:43:49|0.03969786
20:43:50|0.03969786
20:43:52|0.03966065
20:43:53|0.03966065
20:43:54|0.03966065
20:43:54|0.039655
20:43:56|0.03966089
20:43:57|0.03969779
20:43:58|0.03969779
20:43:58|0.039655
20:44:00|0.03969779
20:44:01|0.03963592
20:44:02|0.03966065
20:44:03|0.03966065
20:44:03|0.03966065
20:44:04|0.03966065
20:44:06|0.03969042
20:44:07|0.03969677
20:44:08|0.03969677
20:44:09|0.03966162
20:44:10|0.03966162
20:44:11|0.03966162
20:44:12|0.03966162
20:44:13|0.03966162
20:44:14|0.0396964
20:44:15|0.0396964
20:44:16|0.0396964
20:44:17|0.03974405
20:44:18|0.03974405
20:44:20|0.03974405
20:44:20|0.03974405
20:44:21|0.03976741
20:44:22|0.03976831
20:44:23|0.03976831
20:44:25|0.03976831
20:44:26|0.03977761
20:44:27|0.03977761
20:44:28|0.03979172
20:44:28|0.03979172
20:44:30|0.03979775
20:44:31|0.03978696
20:44:33|0.03978696
20:44:33|0.03979778
20:44:35|0.03979778
20:44:36|0.03979778
20:44:37|0.03980714
20:44:37|0.03980714
20:44:38|0.03980714
20:44:40|0.03980714
20:44:41|0.03980714
20:44:43|0.039838
20:44:43|0.03986035
20:44:44|0.03986035
20:44:45|0.03984112
20:44:46|0.039875
20:44:47|0.039875
20:44:48|0.039875
20:44:49|0.03984377
20:44:50|0.039838
20:44:51|0.03981091
20:44:52|0.03980999
20:44:53|0.03980999
20:44:54|0.03986936
20:44:55|0.03972108
20:44:56|0.03972108
20:44:57|0.03984377
20:44:58|0.03986
20:44:59|0.03986
20:45:00|0.03984377
20:45:01|0.03984642
20:45:02|0.03984642
20:45:03|0.03984642
20:45:04|0.03984642
20:45:06|0.0398509
20:45:07|0.03984638
20:45:08|0.03984638
20:45:09|0.03984638
20:45:11|0.03984638
20:45:11|0.0398816
20:45:12|0.0398816
20:45:13|0.0398816
20:45:14|0.03985852
20:45:15|0.03985601
20:45:16|0.03985601
20:45:17|0.039899
20:45:18|0.039899
20:45:19|0.039899
20:45:20|0.039899
20:45:21|0.03989745
20:45:22|0.03989745
20:45:23|0.03989745
20:45:24|0.03989745
20:45:25|0.03989745
20:45:26|0.03989745
20:45:27|0.03989745
20:45:28|0.03989745
20:45:29|0.03989106
20:45:30|0.03989084
20:45:32|0.03989084
20:45:32|0.03989084
20:45:34|0.03989084
20:45:35|0.03989084
20:45:36|0.03989084
20:45:38|0.03989084
20:45:38|0.03984378
20:45:39|0.03984377
20:45:40|0.03984377
20:45:41|0.03984377
20:45:42|0.03984377
20:45:43|0.03984377
20:45:44|0.03984377
20:45:46|0.03984377
20:45:46|0.03984377
20:45:48|0.03984377
20:45:49|0.03984725
20:45:50|0.03984727
20:45:51|0.03984727
20:45:51|0.03984727
20:45:53|0.03984377
20:45:54|0.03984377
20:45:56|0.03989083
20:45:56|0.0398506
20:45:57|0.0398506
20:45:58|0.0398506
20:45:59|0.03989083
20:46:00|0.03985349
20:46:01|0.03984377
20:46:02|0.0398506
20:46:03|0.03989084
20:46:04|0.0398506
20:46:05|0.0398506
20:46:06|0.03989686
20:46:07|0.03984377
20:46:08|0.03984377
20:46:09|0.03984377
20:46:10|0.03984377
20:46:11|0.03989659
20:46:12|0.03989659
20:46:13|0.03989659
20:46:15|0.03989659
20:46:16|0.0398966
20:46:16|0.03989659
20:46:18|0.03989659
20:46:19|0.03989659
20:46:20|0.03985634
20:46:21|0.0398506
20:46:22|0.0398506
20:46:23|0.0398506
20:46:24|0.0398966
20:46:24|0.0398966
20:46:26|0.0398506
20:46:26|0.0398506
20:46:28|0.0398506
20:46:29|0.0398506
20:46:31|0.0398506
20:46:31|0.0398506
20:46:33|0.0398506
20:46:35|0.0398506
20:46:35|0.0398506
20:46:36|0.03985634
20:46:37|0.03985634
20:46:38|0.03985634
20:46:39|0.03985634
20:46:40|0.03985634
20:46:41|0.03989606
20:46:42|0.03989606
20:46:44|0.03989606
20:46:45|0.03989606
20:46:46|0.03989606
20:46:48|0.03989606
20:46:48|0.03989606
20:46:49|0.03989606
20:46:50|0.03989606
20:46:51|0.03989606
20:46:52|0.03989606
20:46:53|0.03989606
20:46:54|0.03989606
20:46:55|0.03989606
20:46:56|0.03989606
20:46:57|0.03989606
20:46:58|0.03989606
20:46:59|0.03989606
20:47:00|0.03985376
20:47:01|0.03985376
20:47:02|0.03985376
20:47:03|0.03989503
20:47:05|0.03984756
20:47:06|0.03989129
20:47:07|0.03989129
20:47:07|0.03988502
20:47:09|0.03984756
20:47:10|0.03984756
20:47:10|0.03984377
20:47:12|0.03984877
20:47:13|0.03984877
20:47:14|0.03992427
20:47:15|0.03992427
20:47:16|0.03992427
20:47:17|0.03992427
20:47:17|0.03989964
20:47:19|0.03989964
20:47:21|0.03989964
20:47:21|0.03989964
20:47:22|0.03989964
20:47:23|0.03989964
20:47:24|0.03989964
20:47:25|0.03989964
20:47:26|0.03989964
20:47:27|0.03989964
20:47:28|0.03989964
20:47:29|0.0398977
20:47:30|0.0398977
20:47:31|0.03989481
20:47:32|0.03992424
20:47:33|0.03992424
20:47:34|0.03992424
20:47:35|0.03992041
20:47:36|0.03992041
20:47:37|0.03992041
20:47:38|0.03992041
20:47:40|0.03992041
20:47:42|0.03992041
20:47:42|0.03992041
20:47:43|0.03992041
20:47:45|0.03992041
20:47:46|0.03992041
20:47:47|0.03992041
20:47:47|0.03992041
20:47:49|0.03992041
20:47:50|0.03992041
20:47:52|0.03992041
20:47:53|0.03992041
20:47:54|0.03992041
20:47:55|0.03991382
20:47:56|0.03991382
20:47:57|0.03991382
20:47:58|0.03991382
20:47:59|0.03991382
20:47:59|0.03992427
20:48:01|0.03986717
20:48:01|0.03986717
20:48:03|0.03985714
20:48:04|0.03992069
20:48:05|0.03992069
20:48:06|0.03992069
20:48:07|0.03992069
20:48:08|0.03992069
20:48:09|0.03992069
20:48:10|0.03992069
20:48:11|0.03992069
20:48:13|0.03992124
20:48:14|0.03992124
20:48:15|0.0399207
20:48:16|0.03995
20:48:17|0.0399799
20:48:18|0.03998593
20:48:19|0.03994656
20:48:20|0.03994656
20:48:21|0.03994656
20:48:22|0.03994656
20:48:23|0.03998685
20:48:24|0.03995999
20:48:25|0.04
20:48:26|0.04
20:48:27|0.04
20:48:28|0.03984378
20:48:29|0.03984378
20:48:30|0.03984378
20:48:31|0.03990486
20:48:32|0.03990475
20:48:33|0.03990474
20:48:34|0.03990474
20:48:36|0.03990486
20:48:36|0.03990247
20:48:37|0.03991657
20:48:39|0.03991367
20:48:40|0.03990901
20:48:41|0.03990636
20:48:42|0.039838
20:48:43|0.03989628
20:48:44|0.03980301
20:48:45|0.03987027
20:48:46|0.03987027
20:48:47|0.03978072
20:48:48|0.03985522
20:48:49|0.03976
20:48:50|0.03989519
20:48:51|0.03999213
20:48:52|0.03998922
20:48:53|0.03999368
20:48:54|0.03999018
20:48:56|0.03998964
20:48:57|0.03998963
20:48:58|0.03999668
20:48:59|0.03998484
20:49:00|0.04003174
20:49:01|0.0400286
20:49:01|0.0400286
20:49:03|0.04004679
20:49:04|0.0400432
20:49:05|0.03998484
20:49:05|0.040014
20:49:07|0.04004144
20:49:08|0.04003316
20:49:09|0.04003316
20:49:10|0.04003043
20:49:10|0.04003043
20:49:12|0.0400278
20:49:13|0.0400278
20:49:14|0.04030277
20:49:15|0.04030143
20:49:17|0.04037695
20:49:18|0.04037695
20:49:19|0.04030776
20:49:20|0.04030776
20:49:21|0.04030776
20:49:22|0.04024302
20:49:23|0.04029044
20:49:24|0.04024302
20:49:25|0.0402
20:49:26|0.04020228
20:49:27|0.04020228
20:49:28|0.04017816
20:49:29|0.04017816
20:49:31|0.04017816
20:49:31|0.0402752
20:49:33|0.04020228
20:49:33|0.04020228
20:49:36|0.04020228
20:49:36|0.04020228
20:49:37|0.04020228
20:49:38|0.04020228
20:49:39|0.04018035
20:49:40|0.04018035
20:49:41|0.04018035
20:49:42|0.040266
20:49:43|0.04028962
20:49:45|0.04027603
20:49:46|0.04028434
20:49:47|0.04028434
20:49:48|0.04028434
20:49:49|0.04028434
20:49:50|0.04028434
20:49:50|0.04027095
20:49:52|0.04027634
20:49:52|0.04027543
20:49:54|0.04027498
20:49:55|0.04027507
20:49:55|0.040277
20:49:57|0.04028434
20:49:58|0.04028433
20:49:59|0.04028433
20:50:00|0.040277
20:50:01|0.040277
20:50:03|0.04027252
20:50:03|0.04027252
20:50:04|0.04027252
20:50:05|0.04026971
20:50:06|0.04026971
20:50:08|0.0402951
20:50:09|0.04022601
20:50:09|0.0403406
20:50:11|0.04035836
20:50:12|0.04035836
20:50:13|0.04035649
20:50:14|0.04035496
20:50:14|0.04035426
20:50:16|0.04035465
20:50:17|0.0404271
20:50:18|0.04042706
20:50:18|0.04042055
20:50:19|0.04042055
20:50:21|0.04036502
20:50:22|0.04036296
20:50:23|0.04013767
20:50:24|0.04016597
20:50:25|0.04001322
20:50:26|0.04023135
20:50:27|0.04026476
20:50:28|0.04021848
20:50:29|0.04021278
20:50:30|0.04020578
20:50:31|0.04002356
20:50:32|0.03996504
20:50:33|0.03997187
20:50:34|0.0401
20:50:35|0.04003621
20:50:36|0.04010472
20:50:37|0.03997801
20:50:38|0.03997801
20:50:40|0.04008502
20:50:41|0.04001665
20:50:41|0.04004714
20:50:42|0.04004714
20:50:43|0.0399898
20:50:45|0.0399898
20:50:45|0.04004203
20:50:46|0.04012083
20:50:48|0.04012083
20:50:48|0.0400191
20:50:50|0.04003157
20:50:51|0.04003157
20:50:52|0.04
20:50:53|0.03997801
20:50:54|0.03997801
20:50:55|0.0400191
20:50:55|0.03998358
20:50:56|0.03998358
20:50:57|0.04004133
20:50:58|0.04000945
20:51:00|0.04
20:51:00|0.03991922
20:51:01|0.04001635
20:51:02|0.04001635
20:51:04|0.0399133
20:51:05|0.0399133
20:51:06|0.0399133
20:51:06|0.03999018
20:51:07|0.03999018
20:51:08|0.03999018
20:51:10|0.03998382
20:51:10|0.03991331
20:51:11|0.03991331
20:51:12|0.03991331
20:51:14|0.0399
20:51:14|0.0399
20:51:16|0.0399
20:51:16|0.0399
20:51:17|0.0399
20:51:18|0.0399
20:51:20|0.0399
20:51:20|0.0399
20:51:21|0.0399
20:51:22|0.03995237
20:51:23|0.03995237
20:51:25|0.0399
20:51:26|0.0399
20:51:26|0.03998223
20:51:27|0.03998223
20:51:29|0.03997841
20:51:29|0.03997841
20:51:30|0.03997841
20:51:31|0.03999165
20:51:32|0.03998715
20:51:33|0.0399957
20:51:34|0.0399957
20:51:36|0.0399957
20:51:37|0.0399957
20:51:39|0.0399957
20:51:40|0.04
20:51:41|0.04
20:51:43|0.04
20:51:44|0.04003
20:51:45|0.04003
20:51:46|0.04002879
20:51:46|0.04002879
20:51:47|0.04002879
20:51:48|0.04010175
20:51:50|0.04010232
20:51:52|0.0399
20:51:52|0.03994522
20:51:53|0.03994522
20:51:54|0.03993952
20:51:55|0.03993952
20:51:56|0.03993952
20:51:57|0.03994854
20:51:59|0.03994854
20:52:00|0.03985797
20:52:01|0.03989677
20:52:02|0.03981763
20:52:03|0.03985301
20:52:04|0.03988058
20:52:05|0.03988058
20:52:06|0.03987114
20:52:07|0.03980476
20:52:08|0.03975021
20:52:09|0.03973071
20:52:10|0.03973018
20:52:11|0.03973
20:52:12|0.03977347
20:52:13|0.03977347
20:52:14|0.03970057
20:52:15|0.03976743
20:52:16|0.0397002
20:52:17|0.039742
20:52:18|0.03974401
20:52:19|0.0397002
20:52:20|0.0397002
20:52:21|0.03977348
20:52:22|0.03976849
20:52:23|0.03976849
20:52:24|0.03976736
20:52:25|0.03976736
20:52:26|0.03975
20:52:27|0.03975
20:52:28|0.03976801
20:52:29|0.03976801
20:52:30|0.03976801
20:52:31|0.03976801
20:52:32|0.03976849
20:52:33|0.03976849
20:52:34|0.03976849
20:52:35|0.039796
20:52:37|0.039796
20:52:38|0.03976801
20:52:39|0.03976801
20:52:40|0.03976801
20:52:41|0.03976801
20:52:42|0.03976801
20:52:43|0.03977932
20:52:44|0.03977932
20:52:45|0.03977932
20:52:47|0.03977932
20:52:48|0.03977932
20:52:48|0.03978559
20:52:49|0.03978559
20:52:51|0.0397842
20:52:52|0.03977932
20:52:53|0.03977932
20:52:54|0.03977808
20:52:55|0.03977806
20:52:56|0.03977806
20:52:57|0.03977806
20:52:57|0.03977806
20:52:59|0.03977806
20:52:59|0.03977806
20:53:01|0.03974331
20:53:01|0.03974331
20:53:02|0.03977806
20:53:04|0.03975314
20:53:05|0.03977806
20:53:07|0.03977032
20:53:07|0.03977032
20:53:08|0.0397002
20:53:09|0.0397002
20:53:10|0.0397002
20:53:11|0.0397002
20:53:12|0.0397002
20:53:13|0.03975153
20:53:14|0.0397002
20:53:15|0.03975153
20:53:16|0.03975153
20:53:17|0.03975153
20:53:18|0.03975153
20:53:19|0.03975153
20:53:20|0.0397002
20:53:21|0.0397002
20:53:22|0.0397002
20:53:24|0.0397002
20:53:25|0.0397002
20:53:26|0.0397002
20:53:27|0.03977032
20:53:28|0.03977032
20:53:29|0.03972289
20:53:30|0.0397511
20:53:32|0.0397511
20:53:32|0.0397511
20:53:33|0.0397511
20:53:34|0.0397511
20:53:35|0.0397511
20:53:37|0.03973547
20:53:37|0.03973547
20:53:38|0.03973547
20:53:41|0.03977031
20:53:42|0.03977031
20:53:43|0.03977032
20:53:44|0.03977032
20:53:45|0.03979764
20:53:46|0.03979764
20:53:48|0.03976927
20:53:48|0.03976927
20:53:49|0.03980474
20:53:50|0.03977351
20:53:51|0.03977351
20:53:52|0.03977351
20:53:53|0.03977351
20:53:54|0.03980475
20:53:56|0.03980475
20:53:56|0.03984207
20:53:57|0.03984207
20:53:58|0.03984207
20:53:59|0.03984207
20:54:00|0.03984207
20:54:02|0.03973033
20:54:02|0.03973033
20:54:04|0.03980955
20:54:05|0.03980636
20:54:06|0.03980636
20:54:08|0.03980636
20:54:08|0.03978402
20:54:09|0.03978402
20:54:11|0.03980843
20:54:12|0.03980843
20:54:13|0.03980843
20:54:14|0.03980843
20:54:16|0.03980636
20:54:16|0.03980636
20:54:17|0.03980636
20:54:18|0.03980636
20:54:19|0.03981733
20:54:20|0.03981178
20:54:21|0.03981
20:54:22|0.03981
20:54:23|0.03981
20:54:24|0.03981
20:54:26|0.03981
20:54:27|0.03981
20:54:28|0.03981
20:54:29|0.03980636
20:54:30|0.03980636
20:54:30|0.03980636
20:54:32|0.03980636
20:54:32|0.03980636
20:54:34|0.03981
20:54:35|0.03975843
20:54:36|0.03982777
20:54:36|0.03982777
20:54:38|0.03982777
20:54:40|0.03982777
20:54:41|0.03991123
20:54:42|0.03991123
20:54:43|0.03991123
20:54:43|0.03991123
20:54:46|0.03982777
20:54:46|0.03982777
20:54:47|0.03982922
20:54:49|0.03982922
20:54:49|0.03982922
20:54:50|0.03980166
20:54:52|0.0398
20:54:53|0.0398
20:54:53|0.0398
20:54:55|0.0398
20:54:56|0.0398
20:54:57|0.0398
20:54:57|0.0398
20:54:59|0.0398
20:54:59|0.0398
20:55:00|0.03975729
20:55:02|0.03981849
20:55:04|0.03981849
20:55:04|0.03976575
20:55:05|0.03976575
20:55:06|0.03976575
20:55:07|0.03976575
20:55:08|0.03976575
20:55:09|0.03976575
20:55:10|0.03979238
20:55:11|0.03979238
20:55:13|0.03979238
20:55:14|0.03979238
20:55:15|0.03976575
20:55:15|0.03976575
20:55:17|0.03979186
20:55:18|0.03979186
20:55:19|0.03979186
20:55:19|0.03979186
20:55:21|0.03979186
20:55:22|0.03979186
20:55:23|0.03979186
20:55:24|0.03979186
20:55:25|0.03976599
20:55:25|0.03976599
20:55:26|0.03976575
20:55:28|0.03976599
20:55:29|0.03976599
20:55:30|0.03982759
20:55:31|0.03982759
20:55:32|0.03982759
20:55:33|0.03982759
20:55:34|0.03976883
20:55:35|0.03976883
20:55:36|0.03976883
20:55:37|0.03976883
20:55:38|0.03976575
20:55:39|0.03976575
20:55:41|0.03976625
20:55:43|0.03976625
20:55:44|0.03976565
20:55:44|0.03976565
20:55:47|0.039766
20:55:47|0.03976675
20:55:48|0.03976565
20:55:49|0.03976565
20:55:50|0.03976565
20:55:51|0.03976601
20:55:53|0.03976601
20:55:54|0.03976601
20:55:55|0.03975024
20:55:56|0.03975024
20:55:57|0.03975024
20:55:58|0.03976538
20:56:00|0.03976538
20:56:01|0.03970589
20:56:03|0.0397002
20:56:03|0.0397002
20:56:04|0.0397002
20:56:05|0.03976625
20:56:06|0.03971571
20:56:07|0.03971571
20:56:08|0.03971571
20:56:09|0.03971571
20:56:10|0.0397898
20:56:11|0.0397898
20:56:12|0.0397898
20:56:13|0.0397898
20:56:14|0.0397898
20:56:15|0.0397898
20:56:16|0.0397898
20:56:18|0.0397898
20:56:19|0.03976625
20:56:20|0.03976625
20:56:21|0.0397898
20:56:22|0.03976625
20:56:23|0.03977538
20:56:24|0.03977538
20:56:25|0.03977538
20:56:26|0.03981532
20:56:27|0.03981532
20:56:28|0.03978
20:56:29|0.03978
20:56:30|0.03971598
20:56:30|0.03971571
20:56:32|0.039777
20:56:33|0.039777
20:56:34|0.039777
20:56:35|0.03971571
20:56:36|0.03971571
20:56:37|0.03971571
20:56:38|0.03971571
20:56:38|0.03976372
20:56:41|0.03977698
20:56:42|0.03970696
20:56:43|0.03976372
20:56:44|0.03976372
20:56:45|0.03976372
20:56:47|0.03976372
20:56:47|0.03976372
20:56:48|0.03976372
20:56:49|0.03977325
20:56:50|0.03977325
20:56:51|0.03977325
20:56:52|0.03977162
20:56:54|0.03971571
20:56:55|0.03971571
20:56:56|0.03971571
20:56:57|0.03971571
20:56:58|0.03973847
20:56:59|0.03973847
20:57:00|0.0397509
20:57:01|0.03971571
20:57:01|0.0397417
20:57:03|0.03971571
20:57:04|0.03975088
20:57:05|0.0397509
20:57:06|0.0397509
20:57:07|0.0397509
20:57:07|0.0397509
20:57:09|0.0397509
20:57:09|0.0397509
20:57:11|0.0397509
20:57:12|0.03972038
20:57:13|0.03972038
20:57:14|0.03972038
20:57:15|0.03972038
20:57:15|0.03972038
20:57:17|0.03972038
20:57:18|0.03972259
20:57:18|0.03975
20:57:20|0.03975
20:57:21|0.03975943
20:57:22|0.03975
20:57:23|0.03977269
20:57:24|0.03977269
20:57:25|0.03977269
20:57:26|0.03977269
20:57:27|0.03977573
20:57:28|0.03978908
20:57:29|0.039809
20:57:30|0.039809
20:57:31|0.03984915
20:57:32|0.03984915
20:57:34|0.03985847
20:57:35|0.03985847
20:57:36|0.03985847
20:57:36|0.03985847
20:57:37|0.03985847
20:57:39|0.03981675
20:57:40|0.03981675
20:57:41|0.03981675
20:57:42|0.03981675
20:57:43|0.03981675
20:57:45|0.03981675
20:57:45|0.03984386
20:57:47|0.03984386
20:57:48|0.03981901
20:57:49|0.03981901
20:57:51|0.03981901
20:57:51|0.03981901
20:57:53|0.03981901
20:57:54|0.03981901
20:57:54|0.03982135
20:57:56|0.03982135
20:57:56|0.03982135
20:57:57|0.03982135
20:57:58|0.03982135
20:58:00|0.03982135
20:58:01|0.0398169
20:58:02|0.03982134
20:58:03|0.03982134
20:58:04|0.03982134
20:58:05|0.03982134
20:58:06|0.03982134
20:58:07|0.03982134
20:58:08|0.039809
20:58:09|0.03982135
20:58:10|0.03982135
20:58:11|0.03982319
20:58:12|0.03982134
20:58:13|0.03982134
20:58:14|0.039809
20:58:15|0.03976584
20:58:16|0.03980265
20:58:17|0.03980265
20:58:18|0.03983921
20:58:19|0.03983921
20:58:20|0.03983921
20:58:22|0.03983921
20:58:22|0.03983921
20:58:23|0.03983921
20:58:24|0.03983921
20:58:26|0.03988156
20:58:27|0.03988156
20:58:28|0.03988156
20:58:29|0.03982222
20:58:30|0.03982222
20:58:30|0.03982222
20:58:32|0.03982222
20:58:33|0.03982222
20:58:33|0.03982222
20:58:35|0.03976591
20:58:35|0.03982624
20:58:37|0.03982624
20:58:37|0.03982624
20:58:39|0.03982624
20:58:40|0.03982624
20:58:40|0.03982624
20:58:42|0.03982624
20:58:43|0.03982624
20:58:44|0.03982624
20:58:45|0.03982624
20:58:46|0.03982624
20:58:47|0.03982624
20:58:48|0.03982624
20:58:49|0.03982624
20:58:50|0.039781
20:58:51|0.039781
20:58:52|0.039781
20:58:53|0.039781
20:58:54|0.039781
20:58:55|0.039781
20:58:56|0.039781
20:58:58|0.0397777
20:58:58|0.0397777
20:58:59|0.0397777
20:59:01|0.0397777
20:59:01|0.03975088
20:59:02|0.03975088
20:59:03|0.03975088
20:59:05|0.0397777
20:59:05|0.0397777
20:59:06|0.0397777
20:59:07|0.0397777
20:59:08|0.0397777
20:59:09|0.03975089
20:59:10|0.03975089
20:59:11|0.03977769
20:59:13|0.03977769
20:59:14|0.03977769
20:59:15|0.03977769
20:59:16|0.0397509
20:59:17|0.0397509
20:59:18|0.0397509
20:59:19|0.0397509
20:59:20|0.0397777
20:59:21|0.0397834
20:59:22|0.0397834
20:59:23|0.0397834
20:59:24|0.0397579
20:59:25|0.0397579
20:59:26|0.0397579
20:59:27|0.0397579
20:59:28|0.0397579
20:59:29|0.0397579
20:59:30|0.0397579
20:59:31|0.0397579
20:59:32|0.0397579
20:59:33|0.0397579
20:59:34|0.03976011
20:59:35|0.03977769
20:59:36|0.03977769
20:59:37|0.03977769
20:59:38|0.03977769
20:59:39|0.03977769
20:59:41|0.03977769
20:59:41|0.03977769
20:59:42|0.03977769
20:59:44|0.03977769
20:59:46|0.03977769
20:59:46|0.03977769
20:59:47|0.03977769
20:59:48|0.03977769
20:59:50|0.03975088
20:59:50|0.0397979
20:59:51|0.0397979
20:59:52|0.0397979
20:59:53|0.03975582
20:59:54|0.03975582
20:59:55|0.03975582
20:59:56|0.03975582
20:59:57|0.03975582
20:59:59|0.03975582
21:00:00|0.0397949
21:00:01|0.03975088
21:00:02|0.03975088
21:00:03|0.03975088
21:00:04|0.03975088
21:00:05|0.03975088
21:00:06|0.03975088
21:00:07|0.03975088
21:00:09|0.03975088
21:00:09|0.03975088
21:00:10|0.03975088
21:00:11|0.03975089
21:00:12|0.03975089
21:00:13|0.03975089
21:00:14|0.03975089
21:00:16|0.03975089
21:00:16|0.03982315
21:00:17|0.03982315
21:00:19|0.03982315
21:00:19|0.03982315
21:00:20|0.03982315
21:00:22|0.03982315
21:00:22|0.03982315
21:00:23|0.03981097
21:00:25|0.03980924
21:00:25|0.03980924
21:00:26|0.03976204
21:00:28|0.03976204
21:00:29|0.03976204
21:00:29|0.03976204
21:00:30|0.03976204
21:00:31|0.03976204
21:00:32|0.03976204
21:00:33|0.03976204
21:00:34|0.03976204
21:00:35|0.03981453
21:00:37|0.03981453
21:00:37|0.03981453
21:00:38|0.03981453
21:00:40|0.03981764
21:00:41|0.03981764
21:00:41|0.03977872
21:00:42|0.03981015
21:00:43|0.03981015
21:00:44|0.03981015
21:00:46|0.03981015
21:00:47|0.0397551
21:00:48|0.0397551
21:00:49|0.03981323
21:00:50|0.03981323
21:00:51|0.03981323
21:00:53|0.03980753
21:00:54|0.03980753
21:00:54|0.03980753
21:00:55|0.03980163
21:00:56|0.03980163
21:00:57|0.03980163
21:00:59|0.03975088
21:00:59|0.03975088
21:01:02|0.03975472
21:01:02|0.03975472
21:01:03|0.03975472
21:01:04|0.03975472
21:01:05|0.03979618
21:01:06|0.03979618
21:01:08|0.03979618
21:01:09|0.03979618
21:01:10|0.03979524
21:01:10|0.03979524
21:01:11|0.03979524
21:01:13|0.03979524
21:01:14|0.03979524
21:01:15|0.03979524
21:01:16|0.03976178
21:01:17|0.03976178
21:01:18|0.03976178
21:01:19|0.03976178
21:01:20|0.03976178
21:01:21|0.03976178
21:01:21|0.03976178
21:01:24|0.03976178
21:01:24|0.03976178
21:01:25|0.03976178
21:01:26|0.03976178
21:01:27|0.03975472
21:01:28|0.03975332
21:01:29|0.03975088
21:01:30|0.03977598
21:01:32|0.03977598
21:01:33|0.03975088
21:01:34|0.03975088
21:01:35|0.03975088
21:01:36|0.03976
21:01:37|0.03976
21:01:38|0.03976
21:01:38|0.03976
21:01:40|0.03976
21:01:41|0.03976
21:01:42|0.03976
21:01:43|0.03976
21:01:44|0.03977597
21:01:46|0.03976
21:01:47|0.03976
21:01:47|0.03976
21:01:49|0.03976
21:01:51|0.03975088
21:01:52|0.03975088
21:01:53|0.03975088
21:01:54|0.03975088
21:01:55|0.03975088
21:01:56|0.03976
21:01:58|0.03976
21:01:58|0.03976
21:01:59|0.03976
21:02:00|0.03976
21:02:01|0.03975088
21:02:02|0.03975088
21:02:04|0.03975088
21:02:05|0.03975088
21:02:05|0.03975088
21:02:07|0.03975088
21:02:08|0.03975088
21:02:09|0.03975088
21:02:10|0.03975088
21:02:11|0.03975088
21:02:12|0.03976
21:02:13|0.03976
21:02:14|0.03975089
21:02:15|0.03975089
21:02:16|0.03975089
21:02:17|0.03975089
21:02:19|0.0397002
21:02:20|0.0397002
21:02:20|0.0397002
21:02:22|0.0397002
21:02:23|0.0397002
21:02:24|0.0397002
21:02:25|0.0397002
21:02:25|0.03963679
21:02:28|0.03965962
21:02:28|0.03961997
21:02:29|0.03960902
21:02:30|0.03964119
21:02:32|0.0396
21:02:33|0.0396
21:02:34|0.03960917
21:02:34|0.03958025
21:02:36|0.03957526
21:02:36|0.03957134
21:02:38|0.03957134
21:02:39|0.03934355
21:02:40|0.0393
21:02:41|0.03922553
21:02:42|0.03922553
21:02:43|0.03918555
21:02:44|0.03920091
21:02:46|0.03920019
21:02:47|0.03919457
21:02:49|0.03919457
21:02:49|0.03918936
21:02:51|0.03920091
21:02:52|0.03917804
21:02:53|0.03917804
21:02:54|0.03917898
21:02:56|0.03919073
21:02:56|0.03924922
21:02:57|0.03924922
21:02:59|0.03924941
21:03:00|0.03921635
21:03:02|0.03919662
21:03:02|0.03919662
21:03:03|0.03919662
21:03:04|0.03921635
21:03:05|0.03921635
21:03:06|0.03921635
21:03:07|0.03921635
21:03:08|0.03921393
21:03:09|0.03921393
21:03:10|0.03921393
21:03:11|0.03921635
21:03:12|0.0392
21:03:13|0.03921634
21:03:14|0.03921634
21:03:15|0.03921635
21:03:16|0.03923088
21:03:17|0.03923088
21:03:19|0.0392116
21:03:19|0.0392116
21:03:21|0.0392116
21:03:22|0.0392116
21:03:22|0.0392116
21:03:23|0.0392116
21:03:25|0.0392116
21:03:26|0.0392561
21:03:27|0.0392561
21:03:29|0.03921723
21:03:29|0.03921723
21:03:30|0.03927308
21:03:32|0.03925
21:03:33|0.03925
21:03:34|0.03925
21:03:35|0.03926782
21:03:36|0.03926782
21:03:37|0.03926782
21:03:38|0.03926782
21:03:39|0.03926782
21:03:40|0.03926782
21:03:41|0.03926782
21:03:42|0.03926782
21:03:43|0.03926782
21:03:44|0.03926782
21:03:45|0.03926782
21:03:45|0.03926782
21:03:47|0.03925611
21:03:48|0.03925611
21:03:49|0.03925611
21:03:50|0.03925611
21:03:51|0.03925611
21:03:52|0.03925611
21:03:52|0.03925611
21:03:53|0.03926
21:03:54|0.03926
21:03:56|0.03926
21:03:57|0.03926
21:03:58|0.03926
21:03:59|0.03926
21:04:00|0.03926
21:04:01|0.0392561
21:04:02|0.0392561
21:04:02|0.03926684
21:04:05|0.03926684
21:04:05|0.03926684
21:04:06|0.03926684
21:04:07|0.03926684
21:04:08|0.03926684
21:04:09|0.03926684
21:04:10|0.03928976
21:04:11|0.03928976
21:04:12|0.03929276
21:04:14|0.03926264
21:04:15|0.03926264
21:04:16|0.03926264
21:04:17|0.03926264
21:04:18|0.03926264
21:04:19|0.0392561
21:04:20|0.03925
21:04:21|0.03925
21:04:22|0.0392
21:04:23|0.039224
21:04:24|0.03922284
21:04:26|0.03922284
21:04:27|0.03922284
21:04:28|0.03925044
21:04:30|0.03925044
21:04:30|0.03925044
21:04:32|0.03925044
21:04:33|0.03931789
21:04:34|0.03931788
21:04:35|0.03935547
21:04:37|0.03937347
21:04:37|0.03937347
21:04:38|0.03937347
21:04:39|0.03937323
21:04:40|0.03937323
21:04:41|0.03943999
21:04:42|0.03943999
21:04:43|0.03943999
21:04:44|0.03944
21:04:45|0.03948
21:04:46|0.03948108
21:04:47|0.03948108
21:04:49|0.03949138
21:04:50|0.03949138
21:04:52|0.0394203
21:04:53|0.03951349
21:04:54|0.0395
21:04:55|0.0395
21:04:56|0.0395
21:04:57|0.0395
21:04:58|0.03947851
21:05:00|0.03947851
21:05:00|0.03947851
21:05:01|0.03948854
21:05:02|0.03948854
21:05:03|0.03948854
21:05:04|0.03948854
21:05:05|0.03958281
21:05:06|0.03960711
21:05:08|0.03955836
21:05:08|0.03955836
21:05:09|0.03955979
21:05:10|0.03955979
21:05:12|0.0396131
21:05:13|0.03961243
21:05:13|0.03961243
21:05:14|0.0396155
21:05:16|0.0396155
21:05:16|0.0396155
21:05:17|0.03958374
21:05:19|0.03961413
21:05:19|0.03961413
21:05:20|0.03961413
21:05:21|0.03958907
21:05:23|0.03958907
21:05:24|0.03958907
21:05:25|0.0395855
21:05:26|0.0395855
21:05:27|0.03958547
21:05:28|0.03958547
21:05:29|0.03958547
21:05:30|0.03959082
21:05:31|0.03959082
21:05:32|0.03959082
21:05:33|0.03959082
21:05:34|0.03959082
21:05:35|0.03958801
21:05:36|0.03963252
21:05:37|0.03963252
21:05:38|0.03964
21:05:39|0.03964
21:05:40|0.03965001
21:05:41|0.03965199
21:05:42|0.03965199
21:05:43|0.03964
21:05:44|0.03964
21:05:46|0.03961417
21:05:47|0.03961417
21:05:47|0.03961417
21:05:48|0.03961417
21:05:49|0.03961417
21:05:51|0.03961417
21:05:52|0.03961417
21:05:54|0.03961417
21:05:54|0.03961417
21:05:55|0.03956645
21:05:57|0.03961417
21:05:58|0.03961417
21:06:00|0.03961417
21:06:00|0.03961417
21:06:02|0.03954105
21:06:03|0.03954105
21:06:03|0.03954105
21:06:04|0.03954105
21:06:06|0.03954105
21:06:07|0.03963408
21:06:08|0.0396889
21:06:09|0.0396889
21:06:10|0.0397
21:06:11|0.03962552
21:06:12|0.0396159
21:06:13|0.03968526
21:06:14|0.03968526
21:06:15|0.03960992
21:06:16|0.0396406
21:06:17|0.0396406
21:06:18|0.0396406
21:06:19|0.03960788
21:06:20|0.03960788
21:06:21|0.03968141
21:06:22|0.03968141
21:06:23|0.0397018
21:06:24|0.03970048
21:06:25|0.03970048
21:06:26|0.03970048
21:06:27|0.03970048
21:06:28|0.03964329
21:06:29|0.03964329
21:06:30|0.03964329
21:06:31|0.03970619
21:06:32|0.03970619
21:06:33|0.03970619
21:06:34|0.03974405
21:06:36|0.03972553
21:06:36|0.03972553
21:06:38|0.03972027
21:06:39|0.03972553
21:06:40|0.03972553
21:06:41|0.03972553
21:06:42|0.03972553
21:06:44|0.03972966
21:06:45|0.03972833
21:06:46|0.03972833
21:06:47|0.03976872
21:06:48|0.03974245
21:06:49|0.03977761
21:06:51|0.0397625
21:06:51|0.0397625
21:06:53|0.0397625
21:06:54|0.03977761
21:06:56|0.03977761
21:06:56|0.03974995
21:06:57|0.03974995
21:06:58|0.03974995
21:06:59|0.03974995
21:07:00|0.03978796
21:07:02|0.0397062
21:07:02|0.0397062
21:07:04|0.0397062
21:07:04|0.0397062
21:07:07|0.0397062
21:07:07|0.03973397
21:07:08|0.03973397
21:07:10|0.03971844
21:07:12|0.03971844
21:07:13|0.03971844
21:07:14|0.03971844
21:07:14|0.03970917
21:07:15|0.03970897
21:07:17|0.03970897
21:07:18|0.03975366
21:07:19|0.03975365
21:07:20|0.03975365
21:07:21|0.03975365
21:07:22|0.03975
21:07:23|0.03975365
21:07:24|0.03975365
21:07:25|0.03975365
21:07:26|0.03975609
21:07:27|0.03975609
21:07:28|0.03975365
21:07:29|0.03971125
21:07:30|0.03971125
21:07:31|0.03976639
21:07:33|0.03976639
21:07:33|0.03980884
21:07:34|0.03975368
21:07:35|0.03975375
21:07:37|0.03980924
21:07:38|0.03980937
21:07:39|0.03980937
21:07:39|0.03980937
21:07:41|0.03980937
21:07:43|0.03980937
21:07:43|0.03980937
21:07:44|0.03984789
21:07:46|0.0398521
21:07:47|0.0398521
21:07:47|0.03984811
21:07:48|0.03986035
21:07:50|0.03986035
21:07:51|0.03986156
21:07:53|0.03987808
21:07:54|0.03986661
21:07:55|0.03986661
21:07:56|0.03986661
21:07:57|0.03986661
21:07:58|0.03986661
21:07:59|0.03986661
21:08:01|0.03987807
21:08:02|0.03988859
21:08:03|0.0399
21:08:03|0.03990716
21:08:05|0.03989211
21:08:06|0.03989211
21:08:07|0.03990716
21:08:08|0.03990716
21:08:09|0.03990716
21:08:10|0.03989743
21:08:11|0.03987808
21:08:12|0.03986852
21:08:13|0.03986852
21:08:14|0.03985686
21:08:15|0.03985686
21:08:16|0.03985686
21:08:17|0.03991133
21:08:18|0.03991098
21:08:19|0.03991098
21:08:20|0.0399
21:08:21|0.0399
21:08:23|0.0399
21:08:24|0.0399
21:08:25|0.0399
21:08:26|0.0399
21:08:26|0.0399
21:08:27|0.0399
21:08:28|0.03980931
21:08:30|0.03980924
21:08:31|0.03986212
21:08:31|0.03986212
21:08:32|0.03986211
21:08:33|0.03986211
21:08:34|0.03986211
21:08:36|0.03985983
21:08:37|0.03985983
21:08:37|0.03985983
21:08:38|0.03985983
21:08:39|0.03985983
21:08:40|0.03982316
21:08:41|0.03982574
21:08:42|0.03982574
21:08:43|0.03982574
21:08:44|0.03982836
21:08:46|0.03985902
21:08:46|0.03985902
21:08:48|0.03985902
21:08:48|0.03985902
21:08:49|0.03986614
21:08:51|0.0399132
21:08:52|0.0399132
21:08:54|0.0399132
21:08:54|0.0399132
21:08:55|0.0399132
21:08:56|0.03990353
21:08:57|0.03990353
21:08:58|0.03990353
21:09:00|0.03990353
21:09:02|0.03986614
21:09:02|0.03986614
21:09:04|0.03986639
21:09:05|0.03986639
21:09:06|0.03986639
21:09:06|0.03990217
21:09:08|0.03990217
21:09:10|0.03990217
21:09:10|0.03990217
21:09:11|0.03990217
21:09:12|0.03990217
21:09:13|0.03988171
21:09:14|0.03986614
21:09:15|0.03986614
21:09:16|0.03986614
21:09:17|0.03986614
21:09:18|0.03986614
21:09:19|0.03986614
21:09:20|0.03986614
21:09:21|0.03986614
21:09:22|0.03986614
21:09:24|0.03986614
21:09:25|0.03986614
21:09:27|0.03985983
21:09:27|0.03985983
21:09:28|0.03985983
21:09:29|0.03985983
21:09:30|0.03985983
21:09:31|0.03985638
21:09:32|0.03985638
21:09:33|0.03985638
21:09:34|0.03985638
21:09:35|0.03985638
21:09:36|0.03985983
21:09:37|0.03985983
21:09:38|0.03985983
21:09:39|0.03985983
21:09:40|0.03985983
21:09:41|0.03985983
21:09:42|0.03985983
21:09:44|0.03985983
21:09:46|0.03985983
21:09:46|0.03981137
21:09:47|0.03981345
21:09:48|0.03985169
21:09:49|0.03985169
21:09:50|0.03981136
21:09:51|0.03981136
21:09:53|0.03981136
21:09:55|0.03981136
21:09:55|0.03981136
21:09:56|0.03981136
21:09:57|0.03981136
21:09:58|0.03981136
21:09:59|0.03981136
21:10:00|0.03981136
21:10:01|0.0398108
21:10:02|0.03981136
21:10:04|0.03981136
21:10:04|0.03981136
21:10:07|0.03981136
21:10:07|0.03981136
21:10:08|0.03981136
21:10:10|0.03981136
21:10:10|0.03981136
21:10:11|0.03981136
21:10:12|0.03981136
21:10:14|0.03981136
21:10:16|0.03981262
21:10:16|0.03981262
21:10:17|0.0398
21:10:18|0.0398
21:10:19|0.0398
21:10:20|0.0398
21:10:22|0.0398
21:10:22|0.0398
21:10:24|0.0398
21:10:25|0.03975722
21:10:26|0.03975722
21:10:27|0.03975722
21:10:28|0.03975722
21:10:30|0.03975722
21:10:31|0.03975722
21:10:32|0.03975722
21:10:32|0.03971311
21:10:34|0.03971125
21:10:34|0.03968348
21:10:36|0.03967903
21:10:37|0.03967903
21:10:38|0.03967903
21:10:38|0.03967903
21:10:40|0.03967903
21:10:41|0.03967903
21:10:42|0.03967903
21:10:43|0.03967903
21:10:43|0.03967903
21:10:45|0.03967903
21:10:46|0.03967903
21:10:47|0.03967903
21:10:47|0.03967903
21:10:49|0.03967903
21:10:49|0.03967903
21:10:51|0.03967903
21:10:52|0.03966699
21:10:53|0.03966699
21:10:54|0.03970999
21:10:55|0.03970999
21:10:56|0.03970999
21:10:57|0.03967903
21:10:58|0.03967903
21:11:00|0.03967903
21:11:00|0.03967903
21:11:01|0.03966525
21:11:03|0.03966525
21:11:04|0.03966525
21:11:06|0.03966525
21:11:06|0.03972291
21:11:07|0.03972291
21:11:08|0.03972291
21:11:10|0.03972291
21:11:11|0.03972291
21:11:11|0.03973089
21:11:12|0.03973089
21:11:14|0.03973089
21:11:15|0.03972248
21:11:16|0.03972248
21:11:16|0.03972248
21:11:18|0.03972248
21:11:18|0.03972291
21:11:20|0.03972291
21:11:21|0.03972291
21:11:23|0.03976089
21:11:23|0.03976089
21:11:24|0.03976089
21:11:25|0.03976089
21:11:26|0.03976089
21:11:27|0.03976089
21:11:28|0.03976089
21:11:29|0.03976089
21:11:30|0.0397545
21:11:31|0.0397545
21:11:32|0.0397545
21:11:33|0.0397545
21:11:34|0.0397545
21:11:35|0.0397047
21:11:36|0.0397047
21:11:37|0.0397047
21:11:38|0.0397047
21:11:39|0.0397047
21:11:40|0.0397047
21:11:41|0.0397047
21:11:42|0.0397
21:11:43|0.0397
21:11:44|0.0397
21:11:45|0.0397
21:11:47|0.0397
21:11:48|0.0397
21:11:48|0.0397
21:11:50|0.0397
21:11:51|0.0397
21:11:52|0.0397
21:11:53|0.0397
21:11:54|0.03969922
21:11:56|0.03969922
21:11:56|0.03969922
21:11:57|0.03969922
21:11:59|0.03965415
21:12:00|0.03965
21:12:01|0.03965
21:12:02|0.0396189
21:12:03|0.03965
21:12:05|0.03965
21:12:05|0.03965
21:12:06|0.03965
21:12:07|0.03965
21:12:08|0.03965
21:12:09|0.03965
21:12:10|0.03963403
21:12:11|0.03963403
21:12:13|0.03961734
21:12:14|0.03960088
21:12:15|0.03960088
21:12:16|0.03961618
21:12:17|0.03961618
21:12:19|0.03961618
21:12:19|0.03961618
21:12:20|0.03961618
21:12:21|0.03961618
21:12:22|0.03961618
21:12:23|0.03961618
21:12:24|0.03961618
21:12:26|0.0396
21:12:26|0.0396
21:12:27|0.0396
21:12:29|0.0396
21:12:30|0.0396
21:12:31|0.0396
21:12:32|0.0396
21:12:32|0.03960088
21:12:33|0.03960088
21:12:35|0.03960088
21:12:35|0.03960088
21:12:36|0.03960088
21:12:37|0.03960088
21:12:39|0.03960088
21:12:40|0.03960088
21:12:40|0.03960088
21:12:42|0.03960088
21:12:43|0.03960088
21:12:43|0.03960088
21:12:44|0.0396
21:12:45|0.0396
21:12:46|0.0396
21:12:48|0.0396
21:12:49|0.0396
21:12:50|0.03959569
21:12:51|0.03959569
21:12:52|0.03959569
21:12:53|0.03959569
21:12:54|0.0395914
21:12:55|0.0395914
21:12:56|0.03960088
21:12:58|0.03960088
21:12:58|0.03960088
21:13:00|0.03960088
21:13:00|0.03960088
21:13:02|0.03960154
21:13:03|0.03960154
21:13:03|0.03960154
21:13:06|0.03960154
21:13:06|0.03960154
21:13:07|0.03960154
21:13:09|0.03960558
21:13:10|0.03960558
21:13:12|0.03960546
21:13:12|0.03960546
21:13:13|0.03960546
21:13:14|0.03966089
21:13:16|0.03966089
21:13:17|0.03966089
21:13:18|0.03966089
21:13:20|0.03960318
21:13:20|0.03960318
21:13:21|0.03958025
21:13:22|0.03959662
21:13:24|0.03959662
21:13:24|0.03959662
21:13:25|0.03959662
21:13:27|0.03959662
21:13:28|0.03959349
21:13:30|0.03957623
21:13:30|0.03957623
21:13:31|0.03957623
21:13:32|0.03957623
21:13:33|0.03955
21:13:34|0.03960891
21:13:35|0.03960891
21:13:36|0.03960891
21:13:37|0.03960891
21:13:38|0.03954144
21:13:39|0.03954144
21:13:40|0.03954144
21:13:41|0.03954144
21:13:42|0.03954144
21:13:43|0.03954144
21:13:44|0.03954144
21:13:46|0.03954144
21:13:47|0.03954144
21:13:49|0.03954144
21:13:49|0.03954144
21:13:50|0.03954144
21:13:51|0.03954144
21:13:52|0.03951246
21:13:53|0.03951246
21:13:54|0.03951246
21:13:55|0.03951246
21:13:57|0.03951246
21:13:58|0.03951246
21:13:59|0.03958313
21:14:01|0.03958313
21:14:01|0.03956449
21:14:03|0.03959915
21:14:05|0.03952257
21:14:05|0.03952257
21:14:06|0.03952257
21:14:07|0.03952257
21:14:08|0.03952257
21:14:09|0.03952257
21:14:10|0.03952257
21:14:11|0.03952257
21:14:12|0.03952257
21:14:13|0.03952257
21:14:14|0.03954144
21:14:15|0.03954144
21:14:16|0.03954144
21:14:17|0.03954144
21:14:18|0.03954144
21:14:19|0.03954144
21:14:20|0.03954144
21:14:21|0.03955497
21:14:22|0.03960034
21:14:23|0.03960546
21:14:24|0.03960546
21:14:25|0.03960546
21:14:26|0.03960546
21:14:27|0.03953563
21:14:28|0.03953563
21:14:29|0.03953563
21:14:30|0.03953563
21:14:31|0.03953563
21:14:32|0.03953563
21:14:33|0.0396019
21:14:34|0.03954075
21:14:35|0.03954075
21:14:37|0.03954075
21:14:37|0.03954075
21:14:38|0.03954075
21:14:40|0.03960891
21:14:40|0.03960891
21:14:41|0.03960891
21:14:42|0.03969284
21:14:44|0.0396089
21:14:45|0.0396089
21:14:45|0.03969284
21:14:47|0.03969284
21:14:47|0.03969284
21:14:48|0.03969284
21:14:51|0.03969284
21:14:51|0.03969098
21:14:52|0.03960922
21:14:53|0.03960922
21:14:54|0.03960922
21:14:55|0.03960922
21:14:56|0.03960922
21:14:57|0.03960922
21:14:59|0.03966069
21:15:00|0.03958781
21:15:01|0.03958781
21:15:02|0.0395226
21:15:02|0.0395226
21:15:04|0.03958697
21:15:05|0.03958432
21:15:07|0.03952257
21:15:07|0.0395
21:15:09|0.03949
21:15:10|0.039483
21:15:11|0.03955899
21:15:12|0.0395
21:15:12|0.03955449
21:15:14|0.03955449
21:15:15|0.03955449
21:15:16|0.03955449
21:15:16|0.03955449
21:15:18|0.03955449
21:15:18|0.03952
21:15:20|0.03952
21:15:21|0.03952
21:15:22|0.0395491
21:15:23|0.0395491
21:15:24|0.0395491
21:15:24|0.0395491
21:15:26|0.0395491
21:15:26|0.0395491
21:15:28|0.03954487
21:15:28|0.03950001
21:15:30|0.03950001
21:15:31|0.03950001
21:15:33|0.03954664
21:15:33|0.03948302
21:15:34|0.03953985
21:15:35|0.03948386
21:15:36|0.03948386
21:15:37|0.03948416
21:15:38|0.03948416
21:15:40|0.03948304
21:15:41|0.03948304
21:15:42|0.03947804
21:15:43|0.03947669
21:15:43|0.03947669
21:15:45|0.03953499
21:15:46|0.03953728
21:15:47|0.03953728
21:15:47|0.03953728
21:15:49|0.03953728
21:15:50|0.0395575
21:15:51|0.0395575
21:15:52|0.0395575
21:15:53|0.0395575
21:15:54|0.0395575
21:15:55|0.0395575
21:15:56|0.0395575
21:15:57|0.0395575
21:15:58|0.0395575
21:16:00|0.03948785
21:16:00|0.03948785
21:16:02|0.03948443
21:16:03|0.03948443
21:16:04|0.03948443
21:16:05|0.03948443
21:16:06|0.03948443
21:16:07|0.03948443
21:16:08|0.03948443
21:16:09|0.03948443
21:16:10|0.03948443
21:16:11|0.03948443
21:16:12|0.03948443
21:16:13|0.03947804
21:16:14|0.03947971
21:16:15|0.03947971
21:16:16|0.03947971
21:16:17|0.03947971
21:16:18|0.03947971
21:16:19|0.03947971
21:16:21|0.039456
21:16:22|0.039456
21:16:22|0.03948412
21:16:24|0.03948412
21:16:25|0.03948412
21:16:25|0.03949183
21:16:27|0.03949183
21:16:28|0.03949183
21:16:28|0.03949183
21:16:29|0.03949183
21:16:31|0.03949183
21:16:32|0.03949183
21:16:33|0.03949183
21:16:34|0.03949183
21:16:35|0.03949183
21:16:36|0.03949183
21:16:37|0.03949183
21:16:38|0.03949183
21:16:39|0.0394999
21:16:40|0.0394999
21:16:41|0.0394999
21:16:42|0.0394999
21:16:43|0.0394999
21:16:44|0.0394999
21:16:45|0.0394999
21:16:46|0.0394999
21:16:47|0.0394999
21:16:49|0.03950885
21:16:50|0.03950885
21:16:51|0.03950885
21:16:51|0.03950885
21:16:53|0.03950885
21:16:53|0.03950885
21:16:55|0.03950885
21:16:56|0.03950885
21:16:57|0.03957356
21:16:57|0.03953245
21:16:58|0.03953245
21:17:00|0.03953245
21:17:02|0.03954167
21:17:03|0.03959704
21:17:04|0.03959704
21:17:05|0.03959704
21:17:06|0.03959729
21:17:08|0.03954167
21:17:09|0.03959929
21:17:10|0.03959929
21:17:11|0.03951819
21:17:12|0.03951819
21:17:13|0.03951819
21:17:14|0.03951819
21:17:15|0.03951819
21:17:16|0.03951819
21:17:17|0.03951819
21:17:18|0.03951819
21:17:19|0.03951819
21:17:20|0.03951819
21:17:21|0.03951819
21:17:22|0.03951819
21:17:23|0.03951819
21:17:24|0.03951819
21:17:25|0.03951819
21:17:26|0.03951819
21:17:27|0.03951819
21:17:28|0.03951817
21:17:29|0.03951817
21:17:30|0.03951819
21:17:31|0.03951819
21:17:32|0.03951819
21:17:33|0.03951819
21:17:34|0.03951819
21:17:35|0.03951819
21:17:36|0.03951819
21:17:37|0.03951819
21:17:38|0.03951819
21:17:39|0.03951819
21:17:40|0.03951819
21:17:41|0.03951819
21:17:42|0.03951819
21:17:43|0.03951819
21:17:44|0.03951819
21:17:45|0.03951819
21:17:46|0.03951818
21:17:47|0.03950872
21:17:48|0.03950872
21:17:49|0.03950872
21:17:50|0.03950872
21:17:51|0.03950872
21:17:52|0.03950872
21:17:53|0.03950872
21:17:54|0.03950872
21:17:55|0.03950872
21:17:56|0.03950872
21:17:58|0.03950872
21:17:59|0.03950872
21:17:59|0.03950872
21:18:01|0.0395
21:18:03|0.03950871
21:18:04|0.03950871
21:18:05|0.03950872
21:18:06|0.03950872
21:18:07|0.03950872
21:18:08|0.03950872
21:18:09|0.03950871
21:18:10|0.03950871
21:18:12|0.03947971
21:18:12|0.03950858
21:18:14|0.03950858
21:18:14|0.03947961
21:18:16|0.03947961
21:18:16|0.03947961
21:18:17|0.03947961
21:18:19|0.03947971
21:18:19|0.03947971
21:18:20|0.03947971
21:18:21|0.03947971
21:18:22|0.03947971
21:18:23|0.03947971
21:18:24|0.03947971
21:18:25|0.03947962
21:18:27|0.03947984
21:18:28|0.03947971
21:18:28|0.03947971
21:18:30|0.03947971
21:18:31|0.03947971
21:18:31|0.03947971
21:18:32|0.03947971
21:18:34|0.03947971
21:18:34|0.03947971
21:18:35|0.03947971
21:18:36|0.03950871
21:18:37|0.03950871
21:18:39|0.03950871
21:18:39|0.03950871
21:18:41|0.03950871
21:18:42|0.03950871
21:18:43|0.03950871
21:18:44|0.03950871
21:18:45|0.03947971
21:18:46|0.03947971
21:18:48|0.03947971
21:18:48|0.03947971
21:18:49|0.03947971
21:18:51|0.03946366
21:18:52|0.03946366
21:18:52|0.03946366
21:18:53|0.03946366
21:18:54|0.03946366
21:18:56|0.03950872
21:18:57|0.03950872
21:18:58|0.03950872
21:18:59|0.03950872
21:19:00|0.03950872
21:19:01|0.03950872
21:19:02|0.03943441
21:19:03|0.03943441
21:19:04|0.03943464
21:19:04|0.03943464
21:19:05|0.03943463
21:19:08|0.03943463
21:19:08|0.03943463
21:19:09|0.03947968
21:19:11|0.03947968
21:19:12|0.03947968
21:19:12|0.03947968
21:19:13|0.03947968
21:19:14|0.03947968
21:19:16|0.03947968
21:19:17|0.03947968
21:19:17|0.03947968
21:19:18|0.03947968
21:19:19|0.03947968
21:19:21|0.03947968
21:19:22|0.03947968
21:19:23|0.03947968
21:19:24|0.03954482
21:19:25|0.03954482
21:19:26|0.03954482
21:19:26|0.03954482
21:19:27|0.03954482
21:19:28|0.03954482
21:19:29|0.03954482
21:19:31|0.03954482
21:19:31|0.03959333
21:19:32|0.03959333
21:19:33|0.03961081
21:19:34|0.03959333
21:19:35|0.03961081
21:19:37|0.03961104
21:19:37|0.03961111
21:19:39|0.03961111
21:19:40|0.03961111
21:19:41|0.03961111
21:19:42|0.03961111
21:19:43|0.03961111
21:19:44|0.03961111
21:19:45|0.0396589
21:19:46|0.0396589
21:19:47|0.0396589
21:19:48|0.0396589
21:19:49|0.0396589
21:19:50|0.0396331
21:19:51|0.0396331
21:19:52|0.0396331
21:19:53|0.03963864
21:19:54|0.03963864
21:19:55|0.03963864
21:19:56|0.03963864
21:19:57|0.03963864
21:19:58|0.03965891
21:19:59|0.03967431
21:20:00|0.03967431
21:20:02|0.03966186
21:20:02|0.03966856
21:20:03|0.03966856
21:20:05|0.03966856
21:20:06|0.03966856
21:20:07|0.03966856
21:20:09|0.03966856
21:20:09|0.03966856
21:20:10|0.03966955
21:20:12|0.03966955
21:20:12|0.03966955
21:20:13|0.03966955
21:20:14|0.03966955
21:20:15|0.03966955
21:20:16|0.03966955
21:20:18|0.03966955
21:20:19|0.03966955
21:20:20|0.0398
21:20:21|0.0398
21:20:22|0.0398
21:20:23|0.0398
21:20:24|0.03979796
21:20:25|0.03975442
21:20:26|0.03975442
21:20:27|0.03975442
21:20:28|0.03979796
21:20:29|0.03979796
21:20:30|0.03979796
21:20:31|0.03979796
21:20:32|0.03979796
21:20:33|0.03980925
21:20:34|0.03984179
21:20:36|0.03985918
21:20:36|0.03985918
21:20:38|0.03985918
21:20:39|0.03984052
21:20:40|0.03980268
21:20:41|0.03980268
21:20:42|0.03980268
21:20:43|0.03980886
21:20:44|0.03980886
21:20:45|0.03981902
21:20:46|0.03981902
21:20:47|0.03981198
21:20:48|0.03981198
21:20:49|0.03981198
21:20:50|0.03981198
21:20:51|0.03986775
21:20:52|0.03986775
21:20:53|0.03986775
21:20:54|0.03986775
21:20:55|0.03986775
21:20:56|0.03986775
21:20:57|0.03986775
21:20:58|0.03986775
21:20:59|0.03987391
21:21:00|0.03987391
21:21:01|0.03986775
21:21:02|0.03983387
21:21:03|0.03987052
21:21:04|0.03987052
21:21:05|0.03987052
21:21:06|0.03987052
21:21:07|0.03986775
21:21:08|0.03986775
21:21:10|0.03986775
21:21:11|0.03987052
21:21:12|0.03986775
21:21:13|0.03986775
21:21:14|0.03986775
21:21:15|0.03986775
21:21:16|0.03986775
21:21:17|0.03986775
21:21:18|0.03986775
21:21:19|0.03986775
21:21:20|0.03986775
21:21:21|0.03986775
21:21:22|0.03986775
21:21:23|0.03986775
21:21:24|0.03986775
21:21:25|0.03983427
21:21:26|0.03983427
21:21:27|0.03986
21:21:28|0.03986
21:21:29|0.03986
21:21:30|0.03986
21:21:31|0.03986
21:21:32|0.03986
21:21:33|0.03986
21:21:34|0.03986
21:21:36|0.03980886
21:21:37|0.03980886
21:21:37|0.03980886
21:21:38|0.03983427
21:21:39|0.03983427
21:21:41|0.03983427
21:21:41|0.03983427
21:21:43|0.03983427
21:21:43|0.03983427
21:21:44|0.03983427
21:21:46|0.03983427
21:21:46|0.03986
21:21:47|0.03986
21:21:49|0.03983427
21:21:49|0.03983427
21:21:51|0.03983427
21:21:52|0.03983427
21:21:53|0.03983427
21:21:54|0.03983427
21:21:55|0.03983916
21:21:56|0.03983916
21:21:57|0.03983916
21:21:58|0.03983916
21:21:59|0.03983916
21:22:00|0.03985177
21:22:01|0.03985177
21:22:02|0.03985177
21:22:04|0.03985177
21:22:05|0.03985
21:22:06|0.03985
21:22:08|0.03985177
21:22:09|0.03985177
21:22:09|0.03985177
21:22:11|0.03984338
21:22:12|0.03984338
21:22:13|0.03984338
21:22:14|0.03984338
21:22:15|0.03984338
21:22:16|0.03984338
21:22:17|0.03984338
21:22:19|0.03984338
21:22:20|0.03984338
21:22:21|0.03984338
21:22:22|0.03984338
21:22:23|0.03984338
21:22:23|0.03984338
21:22:25|0.03984338
21:22:26|0.03984338
21:22:27|0.03984338
21:22:28|0.03984338
21:22:29|0.03984338
21:22:30|0.03984338
21:22:31|0.03984338
21:22:32|0.03984338
21:22:32|0.03984338
21:22:34|0.03984338
21:22:35|0.03984338
21:22:36|0.03984338
21:22:36|0.03984338
21:22:38|0.03985393
21:22:39|0.03985393
21:22:41|0.03985393
21:22:42|0.03985393
21:22:43|0.03985528
21:22:44|0.03985528
21:22:45|0.03985528
21:22:46|0.03985528
21:22:47|0.03985528
21:22:48|0.03986313
21:22:49|0.03988999
21:22:50|0.03989675
21:22:51|0.03989675
21:22:52|0.03989675
21:22:53|0.03986313
21:22:54|0.03986313
21:22:55|0.03986313
21:22:56|0.03986313
21:22:57|0.03986313
21:22:58|0.03986313
21:22:59|0.03986313
21:23:00|0.0398967
21:23:01|0.0398967
21:23:02|0.03985882
21:23:03|0.03985882
21:23:04|0.03985882
21:23:05|0.03985882
21:23:07|0.03985882
21:23:08|0.03985882
21:23:09|0.03985882
21:23:10|0.03989694
21:23:11|0.03989694
21:23:13|0.03994989
21:23:13|0.03996
21:23:14|0.03997867
21:23:16|0.03999957
21:23:16|0.03996683
21:23:17|0.03996683
21:23:18|0.03996683
21:23:19|0.03989841
21:23:20|0.03989841
21:23:21|0.03989841
21:23:22|0.03989841
21:23:24|0.03995837
21:23:24|0.03995837
21:23:26|0.03995837
21:23:26|0.03995837
21:23:28|0.03995837
21:23:28|0.03995837
21:23:29|0.039956
21:23:30|0.039956
21:23:31|0.039956
21:23:32|0.03988633
21:23:33|0.039956
21:23:34|0.039956
21:23:35|0.039956
21:23:37|0.039956
21:23:37|0.03995518
21:23:38|0.03995518
21:23:39|0.03995518
21:23:41|0.03995418
21:23:42|0.03995418
21:23:43|0.03995418
21:23:45|0.03995418
21:23:46|0.03995418
21:23:47|0.03995418
21:23:47|0.03995237
21:23:49|0.03995237
21:23:49|0.03995237
21:23:50|0.03995237
21:23:51|0.03995237
21:23:52|0.03995237
21:23:54|0.03995237
21:23:55|0.03995237
21:23:56|0.03995237
21:23:57|0.03995237
21:23:58|0.03989083
21:23:59|0.03989083
21:24:00|0.0399458
21:24:01|0.0399458
21:24:02|0.0399431
21:24:03|0.0399431
21:24:05|0.0399431
21:24:05|0.0399431
21:24:06|0.0399431
21:24:07|0.0399431
21:24:08|0.0399431
21:24:09|0.0399431
21:24:10|0.0399289
21:24:11|0.0399289
21:24:12|0.03992727
21:24:13|0.03992727
21:24:14|0.03986542
21:24:15|0.03986542
21:24:16|0.03986542
21:24:17|0.03986542
21:24:18|0.03986542
21:24:19|0.03992067
21:24:20|0.03992067
21:24:22|0.03992067
21:24:23|0.03992067
21:24:24|0.0398628
21:24:26|0.03991651
21:24:26|0.03991651
21:24:27|0.03991651
21:24:28|0.03991651
21:24:29|0.03991651
21:24:30|0.03991651
21:24:31|0.03991651
21:24:32|0.03991651
21:24:33|0.03989783
21:24:34|0.03989783
21:24:35|0.03989783
21:24:37|0.0399
21:24:38|0.0399
21:24:39|0.0399
21:24:41|0.0399
21:24:41|0.0399
21:24:42|0.0399
21:24:44|0.03986345
21:24:45|0.03986345
21:24:50|0.0399
21:24:50|0.0399
21:24:51|0.0399
21:24:53|0.03989999
21:24:53|0.03989999
21:24:55|0.03989999
21:24:55|0.03989999
21:24:57|0.03989999
21:24:57|0.03989999
21:24:58|0.03989999
21:24:59|0.03989999
21:25:00|0.0399
21:25:02|0.03990046
21:25:02|0.03990046
21:25:03|0.03990046
21:25:05|0.03990046
21:25:05|0.03990046
21:25:07|0.03990046
21:25:08|0.03990046
21:25:10|0.03990046
21:25:11|0.03990046
21:25:12|0.03990046
21:25:13|0.03995338
21:25:15|0.03995338
21:25:15|0.03995338
21:25:16|0.03995338
21:25:17|0.03999243
21:25:18|0.03990565
21:25:20|0.03990565
21:25:20|0.03990565
21:25:21|0.03990565
21:25:22|0.03990565
21:25:23|0.03996319
21:25:25|0.03996319
21:25:25|0.03999439
21:25:26|0.03999439
21:25:27|0.03999439
21:25:28|0.03999439
21:25:29|0.03999439
21:25:30|0.03995338
21:25:31|0.03993934
21:25:32|0.03991031
21:25:34|0.03991031
21:25:34|0.03991031
21:25:35|0.03991031
21:25:36|0.03991031
21:25:37|0.03989165
21:25:39|0.03989165
21:25:39|0.03989165
21:25:40|0.03989165
21:25:41|0.03989165
21:25:42|0.03999296
21:25:43|0.03999085
21:25:44|0.03999085
21:25:46|0.03999331
21:25:47|0.0399476
21:25:48|0.03994414
21:25:49|0.03994414
21:25:50|0.03994517
21:25:51|0.03994517
21:25:52|0.03994517
21:25:53|0.03994517
21:25:54|0.03994517
21:25:55|0.03994517
21:25:57|0.03994716
21:25:57|0.03994716
21:25:59|0.03994716
21:26:00|0.03994716
21:26:00|0.03994716
21:26:02|0.0399106
21:26:03|0.0399106
21:26:04|0.0399106
21:26:06|0.0399106
21:26:07|0.0399106
21:26:07|0.0399106
21:26:09|0.0399106
21:26:11|0.03994517
21:26:12|0.03994543
21:26:13|0.03994543
21:26:14|0.03994543
21:26:14|0.03994543
21:26:15|0.03994543
21:26:17|0.03994543
21:26:18|0.03994543
21:26:18|0.03994501
21:26:20|0.03994501
21:26:21|0.03994207
21:26:22|0.03994632
21:26:23|0.03994632
21:26:25|0.0399469
21:26:25|0.03999378
21:26:27|0.03994692
21:26:28|0.03994692
21:26:28|0.03994692
21:26:29|0.03994692
21:26:31|0.03994692
21:26:32|0.03994692
21:26:33|0.03994692
21:26:34|0.03994692
21:26:35|0.03994692
21:26:36|0.03994692
21:26:37|0.03994692
21:26:38|0.03994692
21:26:39|0.03994692
21:26:40|0.03994692
21:26:41|0.03994784
21:26:42|0.03994784
21:26:43|0.03994784
21:26:44|0.03994784
21:26:45|0.03998649
21:26:46|0.03994632
21:26:47|0.03994632
21:26:48|0.03994632
21:26:49|0.03994632
21:26:50|0.03994632
21:26:51|0.03994632
21:26:52|0.03994632
21:26:53|0.03994856
21:26:54|0.03994856
21:26:55|0.03994856
21:26:56|0.03994856
21:26:57|0.03994856
21:26:58|0.03994856
21:26:59|0.03994856
21:27:00|0.03994856
21:27:01|0.03994856
21:27:03|0.03994855
21:27:03|0.03994855
21:27:05|0.03992317
21:27:05|0.03992317
21:27:07|0.03992317
21:27:07|0.03992317
21:27:09|0.03992317
21:27:10|0.03992317
21:27:11|0.03997414
21:27:12|0.03997414
21:27:14|0.03994856
21:27:15|0.03994856
21:27:16|0.03999434
21:27:16|0.03998606
21:27:18|0.03998777
21:27:18|0.03998777
21:27:19|0.03998777
21:27:20|0.03998777
21:27:21|0.03998777
21:27:22|0.03998777
21:27:23|0.03999439
21:27:24|0.03999439
21:27:25|0.03998777
21:27:27|0.03998777
21:27:27|0.03998777
21:27:29|0.03998777
21:27:29|0.03998777
21:27:30|0.03998777
21:27:32|0.03998777
21:27:32|0.03998777
21:27:33|0.03998777
21:27:34|0.03998777
21:27:36|0.03996167
21:27:37|0.03996167
21:27:38|0.03996167
21:27:39|0.03996167
21:27:40|0.03998777
21:27:41|0.03998777
21:27:43|0.03998733
21:27:43|0.03998733
21:27:45|0.03998733
21:27:46|0.03998733
21:27:46|0.03998733
21:27:47|0.03998733
21:27:49|0.03998733
21:27:50|0.03998733
21:27:51|0.03998733
21:27:52|0.03998733
21:27:53|0.03994935
21:27:54|0.03994935
21:27:55|0.03994935
21:27:56|0.03994935
21:27:56|0.03994935
21:27:58|0.03998733
21:27:58|0.03998733
21:27:59|0.03998733
21:28:01|0.03998733
21:28:02|0.03996117
21:28:02|0.03996117
21:28:04|0.03996117
21:28:05|0.03996117
21:28:06|0.03996117
21:28:06|0.04
21:28:07|0.04
21:28:09|0.03999703
21:28:10|0.03999703
21:28:11|0.03999703
21:28:12|0.03999703
21:28:14|0.03999703
21:28:15|0.03999703
21:28:15|0.03999703
21:28:17|0.03999703
21:28:19|0.03999703
21:28:19|0.03999703
21:28:20|0.03999703
21:28:22|0.03999703
21:28:23|0.03999703
21:28:24|0.03999703
21:28:25|0.03999703
21:28:26|0.03999703
21:28:27|0.03999703
21:28:28|0.03999703
21:28:30|0.03999703
21:28:30|0.03999703
21:28:32|0.03998703
21:28:32|0.03998703
21:28:34|0.03998703
21:28:35|0.03998703
21:28:36|0.03998703
21:28:37|0.03999703
21:28:38|0.03999703
21:28:39|0.03999703
21:28:39|0.03999703
21:28:40|0.03999703
21:28:42|0.03999703
21:28:43|0.03999703
21:28:45|0.03999703
21:28:45|0.03999703
21:28:46|0.03996713
21:28:47|0.03996713
21:28:48|0.03996713
21:28:49|0.03996713
21:28:50|0.03996713
21:28:52|0.03996713
21:28:52|0.03996713
21:28:55|0.03996713
21:28:55|0.03996713
21:28:56|0.03996713
21:28:57|0.03996713
21:28:58|0.03996713
21:28:59|0.03996713
21:29:00|0.03996713
21:29:01|0.03996713
21:29:02|0.03995618
21:29:03|0.03995618
21:29:04|0.03995618
21:29:05|0.03995618
21:29:06|0.03995725
21:29:07|0.03995725
21:29:08|0.03995725
21:29:09|0.03995725
21:29:10|0.03995725
21:29:11|0.03995725
21:29:13|0.0399599
21:29:13|0.0399599
21:29:16|0.0399599
21:29:16|0.0399599
21:29:17|0.0399599
21:29:18|0.0399599
21:29:19|0.0399599
21:29:20|0.0399916
21:29:21|0.0399916
21:29:22|0.0399916
21:29:23|0.0399916
21:29:24|0.0399916
21:29:25|0.0399916
21:29:26|0.0399916
21:29:27|0.03999
21:29:28|0.03999
21:29:29|0.03999
21:29:30|0.03999
21:29:31|0.03999
21:29:32|0.03999
21:29:33|0.03999
21:29:34|0.03999
21:29:35|0.03999
21:29:36|0.03999
21:29:37|0.0399908
21:29:38|0.0399908
21:29:39|0.0399908
21:29:41|0.03998991
21:29:42|0.03998991
21:29:43|0.03996063
21:29:44|0.03998868
21:29:45|0.0399916
21:29:46|0.0399916
21:29:47|0.0399916
21:29:48|0.0399916
21:29:49|0.0399916
21:29:50|0.04
21:29:51|0.04
21:29:52|0.04
21:29:53|0.04
21:29:54|0.04
21:29:54|0.04
21:29:56|0.04
21:29:57|0.04
21:29:58|0.04
21:29:59|0.04
21:30:00|0.04
21:30:02|0.0399916
21:30:02|0.04
21:30:03|0.04
21:30:04|0.04
21:30:05|0.04
21:30:06|0.04
21:30:07|0.04
21:30:08|0.04
21:30:09|0.04
21:30:10|0.04
21:30:12|0.04
21:30:14|0.04
21:30:14|0.0399916
21:30:16|0.0399916
21:30:17|0.0399916
21:30:18|0.0399916
21:30:19|0.04
21:30:19|0.04
21:30:20|0.04
21:30:22|0.04
21:30:23|0.04
21:30:24|0.04
21:30:25|0.04
21:30:26|0.03999161
21:30:27|0.03999161
21:30:28|0.03999161
21:30:29|0.03999161
21:30:30|0.03999161
21:30:30|0.03999161
21:30:32|0.03999161
21:30:33|0.03999161
21:30:34|0.03999161
21:30:35|0.03999161
21:30:36|0.04
21:30:37|0.04000602
21:30:37|0.03999433
21:30:39|0.03999433
21:30:39|0.03999433
21:30:40|0.03999433
21:30:42|0.04002998
21:30:43|0.04002998
21:30:44|0.04000602
21:30:45|0.04000602
21:30:46|0.04000602
21:30:47|0.04000602
21:30:47|0.04002998
21:30:49|0.04002998
21:30:50|0.04002472
21:30:51|0.04002472
21:30:51|0.04002472
21:30:53|0.04002472
21:30:54|0.04002472
21:30:55|0.04004061
21:30:55|0.04004061
21:30:56|0.04004439
21:30:58|0.04004439
21:30:59|0.04004439
21:31:00|0.04004439
21:31:01|0.04004439
21:31:02|0.04012674
21:31:03|0.04012675
21:31:03|0.04013216
21:31:06|0.04013223
21:31:07|0.04013456
21:31:07|0.04013828
21:31:08|0.04014204
21:31:10|0.04014204
21:31:10|0.04014204
21:31:12|0.04014204
21:31:13|0.04014204
21:31:14|0.04016651
21:31:16|0.04016651
21:31:16|0.04016633
21:31:17|0.04016633
21:31:18|0.04016633
21:31:19|0.04016633
21:31:20|0.04016908
21:31:21|0.04017301
21:31:22|0.04017301
21:31:23|0.04018599
21:31:24|0.04018599
21:31:25|0.04018599
21:31:26|0.04017422
21:31:28|0.0401901
21:31:29|0.04016633
21:31:30|0.04016633
21:31:31|0.04016633
21:31:31|0.04016633
21:31:32|0.04016633
21:31:34|0.04016304
21:31:35|0.04016304
21:31:36|0.04016852
21:31:36|0.04018599
21:31:38|0.04018599
21:31:38|0.04018599
21:31:40|0.04018599
21:31:41|0.04018599
21:31:43|0.04018599
21:31:43|0.04018745
21:31:44|0.04019202
21:31:45|0.04019202
21:31:46|0.04019202
21:31:47|0.04019202
21:31:48|0.04019335
21:31:49|0.04020932
21:31:50|0.0402063
21:31:51|0.04020057
21:31:52|0.04020057
21:31:53|0.04020057
21:31:54|0.04020057
21:31:55|0.04024325
21:31:56|0.04024325
21:31:57|0.0402438
21:31:58|0.0402438
21:31:59|0.0402438
21:32:00|0.0402438
21:32:01|0.0402438
21:32:02|0.04020058
21:32:03|0.040244
21:32:04|0.040244
21:32:05|0.040244
21:32:06|0.04025
21:32:07|0.04025
21:32:08|0.04025
21:32:09|0.04025
21:32:10|0.04025
21:32:11|0.04025
21:32:12|0.04025
21:32:13|0.04025
21:32:14|0.04025
21:32:16|0.04025
21:32:18|0.04025
21:32:18|0.04025
21:32:19|0.0402637
21:32:20|0.0402637
21:32:22|0.04025
21:32:23|0.0403
21:32:24|0.0402637
21:32:25|0.04035753
21:32:25|0.04030171
21:32:26|0.04030171
21:32:28|0.04030319
21:32:28|0.04030839
21:32:29|0.04030809
21:32:30|0.04030319
21:32:32|0.04020058
21:32:34|0.04014151
21:32:34|0.04020058
21:32:35|0.04021046
21:32:36|0.04021046
21:32:37|0.04013958
21:32:38|0.04013958
21:32:39|0.04013305
21:32:40|0.04013305
21:32:41|0.04022001
21:32:42|0.04022001
21:32:43|0.040222
21:32:44|0.040222
21:32:45|0.040222
21:32:46|0.04024765
21:32:47|0.04022001
21:32:48|0.04024683
21:32:49|0.04024765
21:32:50|0.04023749
21:32:51|0.04023749
21:32:52|0.04023749
21:32:53|0.04029038
21:32:55|0.0403
21:32:56|0.0403
21:32:56|0.0402948
21:32:57|0.04029654
21:32:59|0.04029157
21:33:00|0.04029991
21:33:01|0.04029991
21:33:02|0.04023765
21:33:04|0.04023765
21:33:05|0.0402922
21:33:06|0.04029222
21:33:06|0.04029222
21:33:07|0.04029222
21:33:08|0.040294
21:33:10|0.040294
21:33:11|0.040294
21:33:12|0.04029598
21:33:13|0.04029598
21:33:14|0.04029598
21:33:15|0.04029598
21:33:17|0.04029772
21:33:17|0.04029998
21:33:18|0.04029598
21:33:20|0.04029222
21:33:21|0.04029222
21:33:22|0.04029222
21:33:23|0.04029222
21:33:24|0.04029222
21:33:25|0.04029222
21:33:26|0.04029222
21:33:27|0.04029222
21:33:28|0.0405
21:33:30|0.04046441
21:33:30|0.04037769
21:33:31|0.0403787
21:33:32|0.04042943
21:33:33|0.04032843
21:33:35|0.04050108
21:33:36|0.04051451
21:33:37|0.04051857
21:33:39|0.04058589
21:33:39|0.04053186
21:33:40|0.04050922
21:33:41|0.04050922
21:33:42|0.04050852
21:33:43|0.04050852
21:33:44|0.04055489
21:33:45|0.04050922
21:33:46|0.04050108
21:33:47|0.0404748
21:33:48|0.04050881
21:33:50|0.04055034
21:33:51|0.04055034
21:33:52|0.04055034
21:33:53|0.04051367
21:33:54|0.04056618
21:33:56|0.04056618
21:33:56|0.04056037
21:33:57|0.04056037
21:33:59|0.04056037
21:34:00|0.04051375
21:34:01|0.04051377
21:34:02|0.04047297
21:34:03|0.04051226
21:34:04|0.04051226
21:34:05|0.04051226
21:34:06|0.04051226
21:34:07|0.04051375
21:34:08|0.04053037
21:34:09|0.04053037
21:34:10|0.04053037
21:34:11|0.04053037
21:34:12|0.04053037
21:34:13|0.04030942
21:34:15|0.04038184
21:34:15|0.0403062
21:34:17|0.04035321
21:34:19|0.04047009
21:34:19|0.04047009
21:34:21|0.0404175
21:34:22|0.04049786
21:34:23|0.04049786
21:34:24|0.04021143
21:34:25|0.04028596
21:34:27|0.04023558
21:34:27|0.04023558
21:34:29|0.04022062
21:34:29|0.04022062
21:34:31|0.04035852
21:34:32|0.04035852
21:34:33|0.0403067
21:34:35|0.0403067
21:34:35|0.04038586
21:34:37|0.04038586
21:34:38|0.04038586
21:34:38|0.0403067
21:34:39|0.0403067
21:34:40|0.0403067
21:34:41|0.04032031
21:34:42|0.04032031
21:34:44|0.04032031
21:34:44|0.04031275
21:34:45|0.04029019
21:34:46|0.04029019
21:34:48|0.04030106
21:34:48|0.04030106
21:34:50|0.04030106
21:34:51|0.04030106
21:34:51|0.04029357
21:34:52|0.04029357
21:34:54|0.04031564
21:34:54|0.04019178
21:34:56|0.04017411
21:34:57|0.04019997
21:34:58|0.04027932
21:34:59|0.0402965
21:35:00|0.04033348
21:35:01|0.04033348
21:35:02|0.04019997
21:35:03|0.04029905
21:35:04|0.04020483
21:35:05|0.04020483
21:35:07|0.04020483
21:35:07|0.0401741
21:35:08|0.04017938
21:35:09|0.0401
21:35:10|0.04017421
21:35:11|0.04017632
21:35:12|0.04018697
21:35:13|0.04017632
21:35:14|0.04019111
21:35:15|0.04019111
21:35:16|0.04
21:35:17|0.03999999
21:35:18|0.03999161
21:35:20|0.04
21:35:21|0.04
21:35:22|0.04
21:35:22|0.03991301
21:35:23|0.03995043
21:35:25|0.03992435
21:35:27|0.03992435
21:35:27|0.0399981
21:35:28|0.03999809
21:35:29|0.03992331
21:35:30|0.04
21:35:31|0.04
21:35:32|0.03999161
21:35:33|0.03994423
21:35:34|0.03994423
21:35:35|0.04
21:35:36|0.04
21:35:37|0.04
21:35:38|0.04
21:35:39|0.04
21:35:40|0.04
21:35:41|0.04
21:35:42|0.04008833
21:35:43|0.04008833
21:35:44|0.04008833
21:35:45|0.04008833
21:35:46|0.04008833
21:35:48|0.04008833
21:35:49|0.04008832
21:35:50|0.04008833
21:35:50|0.03995003
21:35:52|0.03995017
21:35:53|0.03999102
21:35:54|0.03999102
21:35:55|0.03999102
21:35:56|0.03996156
21:35:56|0.03996143
21:35:58|0.03996143
21:35:59|0.03990001
21:36:00|0.03999168
21:36:01|0.03998828
21:36:02|0.0399
21:36:03|0.0399
21:36:04|0.03990994
21:36:05|0.03990994
21:36:06|0.03990994
21:36:07|0.03990994
21:36:07|0.03990994
21:36:09|0.03998843
21:36:10|0.03998843
21:36:11|0.03998726
21:36:12|0.03998726
21:36:13|0.03998726
21:36:14|0.03998726
21:36:15|0.03998726
21:36:16|0.03998726
21:36:17|0.03998726
21:36:18|0.03998726
21:36:20|0.03998726
21:36:21|0.03998726
21:36:22|0.03998726
21:36:23|0.03998726
21:36:25|0.03998086
21:36:26|0.03998086
21:36:26|0.03998086
21:36:28|0.03998086
21:36:29|0.03998086
21:36:30|0.03998086
21:36:31|0.0399784
21:36:32|0.0399784
21:36:33|0.0399784
21:36:34|0.0399784
21:36:35|0.0399784
21:36:36|0.03997717
21:36:38|0.03997717
21:36:38|0.03997717
21:36:39|0.03998301
21:36:40|0.03998301
21:36:41|0.03998609
21:36:43|0.03998609
21:36:44|0.03998609
21:36:46|0.03998609
21:36:46|0.03998609
21:36:47|0.03992226
21:36:48|0.03997683
21:36:49|0.03997683
21:36:51|0.03997683
21:36:52|0.03997683
21:36:53|0.03997683
21:36:54|0.03997683
21:36:55|0.03997683
21:36:56|0.03997683
21:36:57|0.03997683
21:36:58|0.03997683
21:36:59|0.03997683
21:37:00|0.03997683
21:37:01|0.03997777
21:37:02|0.0399513
21:37:03|0.0399513
21:37:04|0.0399513
21:37:05|0.0399513
21:37:06|0.03993256
21:37:07|0.03991692
21:37:08|0.03991692
21:37:09|0.03991692
21:37:10|0.0398821
21:37:11|0.0398821
21:37:12|0.03995036
21:37:13|0.03995036
21:37:14|0.0398804
21:37:15|0.03985882
21:37:16|0.03987911
21:37:17|0.03987911
21:37:18|0.03985781
21:37:19|0.03987911
21:37:21|0.03987911
21:37:22|0.03987911
21:37:23|0.039838
21:37:24|0.03985781
21:37:25|0.03987011
21:37:26|0.03987011
21:37:27|0.03987011
21:37:28|0.03985
21:37:29|0.03985
21:37:30|0.03985
21:37:31|0.0398705
21:37:32|0.03984866
21:37:33|0.03984866
21:37:34|0.03984866
21:37:35|0.03984866
21:37:37|0.03984882
21:37:37|0.03984882
21:37:39|0.03984882
21:37:39|0.03984778
21:37:40|0.03987906
21:37:42|0.039845
21:37:43|0.039845
21:37:44|0.039845
21:37:45|0.039845
21:37:46|0.039845
21:37:47|0.03985242
21:37:48|0.03985242
21:37:49|0.03987
21:37:50|0.03987
21:37:51|0.03987
21:37:52|0.039838
21:37:53|0.039838
21:37:54|0.03987
21:37:56|0.03987
21:37:57|0.03987
21:37:58|0.0398692
21:37:59|0.03987
21:38:00|0.03987
21:38:01|0.03987
21:38:02|0.039838
21:38:03|0.03993282
21:38:04|0.03993282
21:38:05|0.03993282
21:38:06|0.03993282
21:38:07|0.03993282
21:38:08|0.03993282
21:38:09|0.03993282
21:38:10|0.03992688
21:38:11|0.03993753
21:38:12|0.03993753
21:38:13|0.03993753
21:38:14|0.03993753
21:38:15|0.03993753
21:38:17|0.03993222
21:38:17|0.03993222
21:38:18|0.03993222
21:38:20|0.03993222
21:38:21|0.03993222
21:38:22|0.03993222
21:38:23|0.03993222
21:38:24|0.03993222
21:38:26|0.03993222
21:38:27|0.03993222
21:38:28|0.039934
21:38:29|0.039934
21:38:30|0.03996514
21:38:31|0.03994112
21:38:33|0.0399973
21:38:33|0.0399973
21:38:34|0.0399973
21:38:36|0.03994112
21:38:36|0.03994112
21:38:38|0.03994112
21:38:39|0.03994112
21:38:40|0.03994112
21:38:41|0.03994112
21:38:42|0.03994112
21:38:43|0.03994112
21:38:44|0.03994112
21:38:45|0.03994112
21:38:46|0.03994112
21:38:47|0.03994112
21:38:48|0.03994112
21:38:49|0.03994145
21:38:50|0.0399401
21:38:51|0.0399401
21:38:53|0.0399401
21:38:54|0.0399401
21:38:55|0.0399401
21:38:56|0.0399401
21:38:57|0.0399401
21:38:58|0.0399401
21:38:59|0.0399401
21:39:00|0.0399401
21:39:01|0.03993981
21:39:02|0.03988428
21:39:03|0.03988428
21:39:04|0.03988428
21:39:05|0.03988428
21:39:06|0.0398847
21:39:07|0.0398847
21:39:08|0.0398847
21:39:09|0.03987002
21:39:10|0.03987002
21:39:11|0.03987002
21:39:12|0.03987002
21:39:13|0.03987002
21:39:14|0.03987002
21:39:15|0.0398847
21:39:16|0.0398847
21:39:17|0.0398847
21:39:18|0.0398847
21:39:19|0.0398847
21:39:20|0.0398847
21:39:22|0.0398847
21:39:23|0.0398847
21:39:24|0.0398847
21:39:25|0.0398847
21:39:26|0.03989433
21:39:27|0.03989433
21:39:27|0.03989433
21:39:29|0.03989433
21:39:30|0.03989433
21:39:31|0.03995579
21:39:31|0.03989433
21:39:33|0.03989433
21:39:34|0.03999493
21:39:35|0.03999493
21:39:36|0.03990617
21:39:36|0.03990617
21:39:37|0.03990617
21:39:39|0.03997571
21:39:40|0.03997571
21:39:41|0.03997571
21:39:42|0.03997571
21:39:43|0.03997571
21:39:43|0.03997571
21:39:44|0.03997571
21:39:45|0.03997571
21:39:47|0.03997181
21:39:48|0.03999897
21:39:48|0.03997571
21:39:50|0.03997571
21:39:51|0.03997571
21:39:52|0.03997571
21:39:52|0.03997571
21:39:54|0.03997571
21:39:55|0.03997571
21:39:57|0.03997571
21:39:57|0.03997571
21:39:58|0.03997181
21:39:59|0.03997181
21:40:01|0.03999597
21:40:01|0.03997571
21:40:02|0.0399719
21:40:04|0.03997181
21:40:04|0.03997181
21:40:06|0.03997181
21:40:07|0.03997181
21:40:08|0.03997181
21:40:10|0.03997181
21:40:10|0.03990987
21:40:12|0.03990987
21:40:12|0.03990987
21:40:13|0.03990987
21:40:15|0.03990987
21:40:16|0.03990987
21:40:17|0.03990987
21:40:18|0.03990987
21:40:19|0.03990987
21:40:20|0.03990987
21:40:20|0.03990987
21:40:22|0.03990987
21:40:24|0.03994657
21:40:24|0.03988346
21:40:25|0.03988346
21:40:26|0.03988346
21:40:27|0.03988346
21:40:28|0.03993958
21:40:29|0.03993958
21:40:31|0.03993958
21:40:32|0.03993958
21:40:33|0.03993958
21:40:35|0.03993958
21:40:35|0.03993958
21:40:36|0.03991767
21:40:37|0.03991767
21:40:38|0.03991767
21:40:39|0.03991767
21:40:40|0.0399
21:40:41|0.0399
21:40:42|0.0399
21:40:43|0.0399
21:40:44|0.0399
21:40:45|0.0399
21:40:46|0.0399
21:40:47|0.0399
21:40:48|0.0399
21:40:49|0.0399
21:40:50|0.0399
21:40:51|0.0399
21:40:52|0.0399
21:40:54|0.0399
21:40:55|0.0399
21:40:55|0.0399
21:40:56|0.0399
21:40:57|0.0399
21:40:58|0.0399
21:41:00|0.0399
21:41:01|0.0399
21:41:02|0.03988446
21:41:03|0.03988446
21:41:04|0.03991538
21:41:05|0.03987003
21:41:06|0.03978072
21:41:07|0.0397556
21:41:08|0.03975559
21:41:09|0.03975559
21:41:10|0.03980434
21:41:12|0.03980434
21:41:13|0.03980434
21:41:14|0.03987115
21:41:15|0.03986786
21:41:16|0.03986786
21:41:17|0.03986786
21:41:18|0.03986786
21:41:20|0.03986786
21:41:20|0.03986786
21:41:21|0.03981
21:41:22|0.03981
21:41:23|0.03980434
21:41:25|0.03980434
21:41:27|0.03980434
21:41:28|0.03980434
21:41:29|0.03989048
21:41:30|0.03989048
21:41:31|0.03989048
21:41:32|0.03986337
21:41:33|0.03986337
21:41:34|0.03986337
21:41:35|0.03986337
21:41:36|0.03986337
21:41:37|0.03986337
21:41:38|0.03986337
21:41:39|0.03986337
21:41:40|0.03988466
21:41:41|0.03988466
21:41:42|0.03987374
21:41:43|0.03987374
21:41:45|0.03986337
21:41:45|0.03986337
21:41:47|0.03986337
21:41:49|0.03986337
21:41:49|0.03986337
21:41:50|0.03986337
21:41:51|0.03986337
21:41:52|0.03981174
21:41:53|0.0398739
21:41:55|0.03987453
21:41:56|0.03987453
21:41:57|0.03987453
21:41:58|0.03987453
21:41:59|0.03987453
21:42:01|0.03987453
21:42:02|0.03987453
21:42:02|0.03980513
21:42:03|0.03980513
21:42:04|0.03980513
21:42:06|0.03986952
21:42:06|0.03986952
21:42:08|0.03986952
21:42:09|0.03986952
21:42:09|0.03986952
21:42:11|0.03987282
21:42:12|0.03987282
21:42:14|0.03987282
21:42:14|0.03987282
21:42:15|0.03986952
21:42:16|0.03986952
21:42:17|0.03986952
21:42:18|0.03986952
21:42:19|0.03986952
21:42:20|0.03986952
21:42:21|0.03986952
21:42:22|0.03986952
21:42:23|0.03986952
21:42:25|0.03989889
21:42:27|0.03989889
21:42:27|0.03989889
21:42:29|0.03989889
21:42:29|0.03989889
21:42:32|0.03989889
21:42:33|0.03986952
21:42:34|0.03986952
21:42:35|0.03987813
21:42:35|0.03987813
21:42:37|0.03987813
21:42:38|0.03987813
21:42:39|0.03987813
21:42:40|0.03987813
21:42:40|0.03987334
21:42:41|0.03987334
21:42:42|0.03987334
21:42:43|0.03987252
21:42:45|0.03987252
21:42:45|0.03988246
21:42:47|0.03982853
21:42:47|0.03982853
21:42:49|0.03982853
21:42:50|0.03982853
21:42:50|0.03982853
21:42:51|0.03982853
21:42:52|0.03982853
21:42:55|0.03982853
21:42:55|0.03989684
21:42:57|0.03989684
21:42:57|0.03989684
21:42:58|0.03989684
21:43:00|0.03989684
21:43:00|0.03983015
21:43:02|0.03988346
21:43:03|0.03988346
21:43:04|0.03988346
21:43:04|0.03988346
21:43:06|0.03988019
21:43:07|0.03988019
21:43:08|0.03988019
21:43:10|0.03988345
21:43:10|0.03988345
21:43:12|0.03988345
21:43:12|0.03988345
21:43:14|0.03988207
21:43:14|0.03988207
21:43:15|0.03982147
21:43:17|0.03982146
21:43:18|0.03981175
21:43:19|0.03982146
21:43:20|0.03982146
21:43:21|0.03982146
21:43:22|0.03982146
21:43:23|0.03982146
21:43:24|0.03982146
21:43:25|0.03982147
21:43:27|0.03986727
21:43:28|0.03986727
21:43:30|0.03986727
21:43:30|0.03986727
21:43:32|0.03986727
21:43:34|0.03986727
21:43:34|0.03986727
21:43:36|0.03986727
21:43:36|0.03986727
21:43:37|0.03986727
21:43:38|0.03987135
21:43:39|0.03987135
21:43:41|0.03987135
21:43:41|0.03987135
21:43:43|0.03987135
21:43:43|0.03987135
21:43:44|0.03987135
21:43:45|0.03987135
21:43:47|0.03987135
21:43:48|0.03987135
21:43:48|0.03987135
21:43:49|0.03987135
21:43:50|0.03982679
21:43:51|0.03982679
21:43:52|0.03982679
21:43:53|0.03982679
21:43:54|0.03985999
21:43:56|0.03985999
21:43:57|0.03985999
21:43:58|0.03985999
21:44:00|0.03985999
21:44:00|0.03985999
21:44:02|0.03985999
21:44:03|0.03985951
21:44:04|0.03985951
21:44:04|0.03985951
21:44:05|0.03985951
21:44:06|0.03985951
21:44:07|0.03985951
21:44:09|0.03985951
21:44:10|0.03985951
21:44:11|0.03985951
21:44:12|0.03985951
21:44:13|0.03985951
21:44:15|0.03985951
21:44:15|0.03980512
21:44:17|0.03980512
21:44:18|0.03982682
21:44:19|0.03982682
21:44:20|0.03982682
21:44:21|0.03982682
21:44:21|0.03982682
21:44:23|0.03982682
21:44:23|0.03985787
21:44:25|0.039858
21:44:25|0.03987135
21:44:28|0.03987792
21:44:29|0.03991597
21:44:29|0.03991597
21:44:31|0.03991597
21:44:33|0.03991597
21:44:33|0.03991597
21:44:34|0.03991597
21:44:35|0.03991597
21:44:36|0.03991458
21:44:37|0.03993958
21:44:38|0.03993958
21:44:39|0.03993958
21:44:40|0.03993958
21:44:41|0.03992346
21:44:42|0.03992346
21:44:43|0.03992346
21:44:44|0.03992346
21:44:45|0.03992346
21:44:46|0.03991597
21:44:47|0.03991597
21:44:48|0.03991977
21:44:49|0.03991977
21:44:50|0.03991977
21:44:51|0.03991954
21:44:52|0.03992051
21:44:53|0.03992051
21:44:54|0.03992051
21:44:55|0.03991597
21:44:56|0.03991597
21:44:57|0.03991597
21:44:58|0.03992068
21:44:59|0.03992068
21:45:00|0.03992068
21:45:01|0.03992068
21:45:02|0.03987916
21:45:03|0.03993666
21:45:04|0.03993666
21:45:05|0.03993666
21:45:06|0.03993666
21:45:07|0.03993677
21:45:08|0.03993677
21:45:09|0.03993677
21:45:10|0.03993677
21:45:12|0.03993677
21:45:14|0.0399213
21:45:15|0.03993882
21:45:16|0.03993882
21:45:16|0.03993882
21:45:17|0.03993758
21:45:19|0.03993677
21:45:19|0.03993675
21:45:21|0.03993675
21:45:22|0.03993675
21:45:22|0.0399359
21:45:24|0.0399359
21:45:25|0.0399359
21:45:26|0.0399351
21:45:27|0.0399351
21:45:29|0.03988957
21:45:29|0.03988957
21:45:30|0.03993782
21:45:31|0.03993782
21:45:33|0.03993958
21:45:33|0.03993958
21:45:34|0.03993958
21:45:35|0.0399908
21:45:37|0.0399908
21:45:39|0.0399908
21:45:39|0.0399908
21:45:40|0.0399908
21:45:41|0.03992121
21:45:42|0.03992121
21:45:43|0.03999173
21:45:44|0.03999173
21:45:45|0.03998957
21:45:46|0.03998957
21:45:47|0.03999173
21:45:48|0.03999173
21:45:49|0.03999173
21:45:50|0.03999288
21:45:51|0.03999288
21:45:52|0.03999288
21:45:53|0.03999288
21:45:55|0.04001799
21:45:56|0.04001799
21:45:57|0.04001799
21:45:58|0.04001799
21:45:59|0.04001799
21:46:00|0.04001799
21:46:01|0.04003075
21:46:02|0.03999776
21:46:03|0.04
21:46:04|0.04
21:46:04|0.04
21:46:06|0.04004906
21:46:07|0.03999902
21:46:08|0.03999902
21:46:09|0.03999902
21:46:10|0.03999902
21:46:12|0.03999902
21:46:12|0.03999902
21:46:13|0.03999902
21:46:14|0.04004557
21:46:15|0.04
21:46:16|0.03999975
21:46:17|0.03999975
21:46:18|0.03999902
21:46:19|0.04002787
21:46:21|0.04002787
21:46:21|0.04002787
21:46:23|0.04002787
21:46:24|0.04002787
21:46:24|0.04002787
21:46:26|0.04
21:46:27|0.04
21:46:29|0.04
21:46:29|0.04
21:46:31|0.04
21:46:31|0.04
21:46:33|0.03999903
21:46:34|0.03999903
21:46:35|0.04004557
21:46:37|0.04004557
21:46:37|0.04004557
21:46:38|0.04004557
21:46:39|0.03995525
21:46:40|0.04002352
21:46:42|0.04000586
21:46:43|0.03999531
21:46:44|0.03999322
21:46:44|0.03999322
21:46:46|0.03999322
21:46:48|0.039983
21:46:48|0.03997151
21:46:49|0.0399696
21:46:50|0.0399
21:46:51|0.0399
21:46:52|0.0399
21:46:53|0.03995832
21:46:54|0.03995588
21:46:55|0.03995308
21:46:56|0.03995308
21:46:57|0.03995308
21:46:58|0.03990139
21:46:59|0.03990139
21:47:00|0.03990139
21:47:02|0.03988957
21:47:03|0.03989398
21:47:04|0.03989398
21:47:04|0.03989398
21:47:06|0.039838
21:47:07|0.039838
21:47:08|0.03986026
21:47:08|0.03986026
21:47:10|0.03985037
21:47:11|0.03980512
21:47:11|0.03980512
21:47:12|0.0397916
21:47:13|0.03983627
21:47:15|0.03983565
21:47:15|0.03983565
21:47:17|0.03983565
21:47:18|0.03983565
21:47:19|0.03982119
21:47:19|0.03986207
21:47:21|0.03985827
21:47:22|0.03985827
21:47:23|0.03985827
21:47:24|0.03985827
21:47:26|0.03985677
21:47:26|0.03985677
21:47:27|0.03985677
21:47:28|0.03984951
21:47:30|0.03984951
21:47:31|0.03984764
21:47:32|0.03984875
21:47:33|0.03984875
21:47:34|0.03985827
21:47:35|0.03983627
21:47:36|0.03983627
21:47:38|0.03983627
21:47:39|0.03983627
21:47:40|0.03985827
21:47:41|0.03985827
21:47:42|0.03985827
21:47:43|0.03985827
21:47:44|0.03985827
21:47:45|0.03985827
21:47:46|0.03985818
21:47:47|0.03983385
21:47:48|0.03983385
21:47:49|0.03983385
21:47:50|0.03986484
21:47:51|0.03986484
21:47:52|0.03986484
21:47:53|0.03986484
21:47:54|0.03985591
21:47:55|0.03980269
21:47:56|0.03982597
21:47:57|0.03982597
21:47:58|0.03978801
21:47:59|0.03978801
21:48:00|0.03978801
21:48:01|0.03983048
21:48:02|0.03978716
21:48:03|0.03982776
21:48:04|0.03982776
21:48:05|0.03978149
21:48:06|0.03978149
21:48:07|0.03978149
21:48:08|0.03982227
21:48:10|0.03983385
21:48:10|0.03983385
21:48:11|0.03983385
21:48:12|0.03983385
21:48:13|0.03983385
21:48:14|0.03983385
21:48:15|0.03983385
21:48:16|0.03983385
21:48:17|0.03983385
21:48:18|0.03983385
21:48:19|0.03982227
21:48:20|0.03982227
21:48:21|0.03982227
21:48:22|0.03982227
21:48:23|0.03982227
21:48:24|0.03982227
21:48:25|0.03983213
21:48:27|0.03982215
21:48:28|0.03982215
21:48:29|0.03980004
21:48:30|0.03980004
21:48:32|0.03980004
21:48:32|0.03980004
21:48:33|0.03980004
21:48:34|0.03980004
21:48:35|0.03980004
21:48:36|0.03980004
21:48:37|0.03980004
21:48:38|0.03980004
21:48:39|0.03980004
21:48:40|0.03980005
21:48:41|0.03980005
21:48:42|0.03980005
21:48:43|0.03980005
21:48:44|0.03983151
21:48:45|0.03983151
21:48:46|0.03983151
21:48:47|0.03983151
21:48:48|0.03983151
21:48:49|0.03983151
21:48:50|0.03983151
21:48:52|0.03983151
21:48:52|0.03983151
21:48:53|0.03983385
21:48:54|0.03983385
21:48:55|0.03983385
21:48:57|0.03983385
21:48:57|0.03983385
21:48:58|0.03983385
21:48:59|0.03983672
21:49:00|0.03983672
21:49:02|0.03983672
21:49:02|0.03985012
21:49:04|0.03985012
21:49:05|0.03984364
21:49:06|0.03984364
21:49:07|0.03984364
21:49:08|0.03984364
21:49:09|0.03989013
21:49:10|0.0398901
21:49:11|0.0398901
21:49:12|0.0398901
21:49:13|0.03992952
21:49:13|0.03992952
21:49:14|0.03992952
21:49:16|0.03992952
21:49:17|0.03992952
21:49:18|0.03992952
21:49:20|0.03992952
21:49:20|0.03992952
21:49:21|0.03992952
21:49:22|0.03992952
21:49:23|0.03992952
21:49:24|0.03992952
21:49:25|0.03992952
21:49:26|0.03993073
21:49:27|0.03993073
21:49:28|0.03993073
21:49:29|0.03993073
21:49:31|0.03994444
21:49:31|0.03994444
21:49:33|0.03994444
21:49:33|0.03994444
21:49:34|0.03994444
21:49:36|0.03994444
21:49:37|0.03994444
21:49:39|0.03994444
21:49:40|0.03994444
21:49:41|0.03993772
21:49:42|0.03993772
21:49:42|0.03993772
21:49:43|0.03993772
21:49:44|0.03993772
21:49:45|0.04002765
21:49:46|0.04002765
21:49:47|0.04002765
21:49:49|0.04002972
21:49:50|0.04002972
21:49:51|0.03994823
21:49:51|0.04002439
21:49:53|0.04002439
21:49:54|0.04002439
21:49:55|0.04002439
21:49:56|0.0400077
21:49:57|0.0400077
21:49:59|0.0400077
21:50:00|0.0400077
21:50:01|0.0400077
21:50:01|0.04001732
21:50:03|0.0399479
21:50:03|0.0399479
21:50:04|0.04002972
21:50:06|0.04000736
21:50:07|0.04000736
21:50:08|0.03999
21:50:09|0.03999
21:50:10|0.03999
21:50:11|0.03999
21:50:12|0.03998955
21:50:13|0.03998955
21:50:14|0.03995125
21:50:15|0.03995125
21:50:16|0.03995125
21:50:17|0.03998955
21:50:18|0.03998955
21:50:19|0.03998955
21:50:20|0.03998955
21:50:21|0.03998955
21:50:22|0.03998955
21:50:23|0.03995328
21:50:24|0.03995328
21:50:25|0.03995328
21:50:26|0.03995328
21:50:27|0.03995328
21:50:28|0.03995328
21:50:29|0.03995328
21:50:30|0.03995328
21:50:32|0.03995328
21:50:33|0.03995328
21:50:33|0.03995111
21:50:35|0.03995111
21:50:36|0.03995111
21:50:37|0.03995111
21:50:38|0.0399479
21:50:39|0.0399479
21:50:40|0.03998565
21:50:41|0.03998565
21:50:43|0.03998565
21:50:44|0.03998565
21:50:46|0.03993512
21:50:47|0.0399354
21:50:48|0.0399354
21:50:48|0.0399479
21:50:49|0.03994162
21:50:50|0.03994162
21:50:52|0.03998687
21:50:53|0.03998687
21:50:53|0.03998687
21:50:54|0.03998687
21:50:56|0.03998687
21:50:56|0.03998687
21:50:57|0.03998687
21:50:59|0.03993073
21:51:00|0.03992342
21:51:00|0.03992342
21:51:01|0.03992342
21:51:02|0.039915
21:51:03|0.039915
21:51:04|0.039915
21:51:06|0.039915
21:51:07|0.039915
21:51:07|0.039915
21:51:09|0.039915
21:51:09|0.03997001
21:51:10|0.03997001
21:51:11|0.03997001
21:51:12|0.03997001
21:51:13|0.03997001
21:51:15|0.03995643
21:51:15|0.03995643
21:51:16|0.03995643
21:51:18|0.03995643
21:51:19|0.03992129
21:51:20|0.03992129
21:51:21|0.03992129
21:51:23|0.03990949
21:51:23|0.03990949
21:51:24|0.03990949
21:51:25|0.03990949
21:51:26|0.03992179
21:51:27|0.03992179
21:51:28|0.03992179
21:51:29|0.03992179
21:51:30|0.03992179
21:51:31|0.03992179
21:51:32|0.03990434
21:51:34|0.03996459
21:51:36|0.03992179
21:51:36|0.03992179
21:51:37|0.039915
21:51:38|0.039915
21:51:39|0.039915
21:51:40|0.039915
21:51:41|0.039915
21:51:42|0.039915
21:51:43|0.039915
21:51:44|0.039915
21:51:45|0.03991887
21:51:46|0.03991887
21:51:47|0.03991559
21:51:48|0.03991541
21:51:49|0.03991541
21:51:50|0.03991541
21:51:51|0.03991541
21:51:52|0.03991541
21:51:53|0.03991541
21:51:54|0.03991541
21:51:55|0.03992129
21:51:56|0.03992129
21:51:57|0.039915
21:51:58|0.039915
21:51:59|0.03991553
21:52:00|0.03995
21:52:01|0.03995
21:52:03|0.03992129
21:52:03|0.03992129
21:52:04|0.03992129
21:52:05|0.03992206
21:52:07|0.03992206
21:52:07|0.03992206
21:52:09|0.03992206
21:52:10|0.03992206
21:52:10|0.03992206
21:52:12|0.03992206
21:52:12|0.03992206
21:52:14|0.0398901
21:52:14|0.0398901
21:52:16|0.0398901
21:52:17|0.0398901
21:52:18|0.0398901
21:52:18|0.03992085
21:52:20|0.03992085
21:52:21|0.03992084
21:52:22|0.03992084
21:52:23|0.03992084
21:52:24|0.03992084
21:52:25|0.03992084
21:52:26|0.03992084
21:52:27|0.03992084
21:52:29|0.03992084
21:52:30|0.03992084
21:52:30|0.03992084
21:52:32|0.03992084
21:52:33|0.03992084
21:52:33|0.03992084
21:52:34|0.03992084
21:52:35|0.03992084
21:52:37|0.03992084
21:52:38|0.03992084
21:52:40|0.03992084
21:52:40|0.03989831
21:52:41|0.03990013
21:52:43|0.03990013
21:52:43|0.03990013
21:52:45|0.03990013
21:52:45|0.03990013
21:52:47|0.03992084
21:52:48|0.03992084
21:52:49|0.03992084
21:52:50|0.03992084
21:52:52|0.03992084
21:52:52|0.03992084
21:52:53|0.03992084
21:52:54|0.03992084
21:52:55|0.03992084
21:52:56|0.03992084
21:52:57|0.03992084
21:52:58|0.03992084
21:52:59|0.03992084
21:53:00|0.03992084
21:53:02|0.03991208
21:53:03|0.03991208
21:53:04|0.03991208
21:53:05|0.03991208
21:53:06|0.03992084
21:53:08|0.03992084
21:53:08|0.039906
21:53:09|0.03992083
21:53:10|0.03992084
21:53:11|0.03992084
21:53:12|0.03992084
21:53:13|0.03992084
21:53:14|0.03992084
21:53:15|0.03992084
21:53:16|0.03992084
21:53:17|0.03992084
21:53:18|0.03992084
21:53:19|0.03992084
21:53:20|0.03992084
21:53:21|0.03992084
21:53:22|0.03992084
21:53:23|0.03992084
21:53:25|0.03992084
21:53:26|0.03992084
21:53:27|0.03992084
21:53:28|0.03992084
21:53:28|0.03992084
21:53:29|0.03992084
21:53:31|0.03992084
21:53:32|0.039906
21:53:33|0.039906
21:53:33|0.039906
21:53:35|0.039906
21:53:36|0.039906
21:53:37|0.039906
21:53:38|0.039906
21:53:39|0.03990874
21:53:40|0.03990874
21:53:41|0.03990874
21:53:42|0.03990874
21:53:43|0.03990874
21:53:44|0.03990874
21:53:45|0.03990874
21:53:46|0.03990874
21:53:47|0.03990874
21:53:48|0.03990874
21:53:49|0.03990874
21:53:50|0.03990874
21:53:51|0.03990874
21:53:53|0.03992084
21:53:53|0.03992084
21:53:54|0.03992084
21:53:56|0.03992084
21:53:57|0.03992084
21:53:58|0.03992084
21:53:59|0.03992084
21:54:00|0.03992084
21:54:01|0.03992084
21:54:02|0.03990994
21:54:03|0.03990994
21:54:04|0.03990994
21:54:05|0.03990994
21:54:06|0.03990994
21:54:07|0.03990994
21:54:09|0.03990994
21:54:09|0.03990994
21:54:11|0.03990994
21:54:11|0.03990994
21:54:13|0.03990994
21:54:14|0.03990994
21:54:14|0.03990994
21:54:15|0.03990994
21:54:17|0.03992084
21:54:18|0.03992084
21:54:18|0.03990893
21:54:20|0.03990893
21:54:20|0.03990893
21:54:21|0.03990893
21:54:23|0.03990874
21:54:24|0.03990874
21:54:25|0.03990874
21:54:26|0.03990874
21:54:27|0.03990874
21:54:27|0.03990874
21:54:29|0.03990874
21:54:30|0.03990874
21:54:30|0.03990874
21:54:32|0.03990874
21:54:33|0.03990874
21:54:35|0.03990905
21:54:35|0.0399
21:54:37|0.0399
21:54:39|0.0399
21:54:39|0.0399
21:54:40|0.0399
21:54:41|0.0399
21:54:42|0.0399
21:54:43|0.03990905
21:54:44|0.03990905
21:54:45|0.03990905
21:54:46|0.03990905
21:54:47|0.03990893
21:54:49|0.03990893
21:54:49|0.03990893
21:54:51|0.03990893
21:54:51|0.03990893
21:54:53|0.03990893
21:54:54|0.03990893
21:54:54|0.03990893
21:54:56|0.03990893
21:54:56|0.03992001
21:54:58|0.03992001
21:54:58|0.03992001
21:55:00|0.03992001
21:55:01|0.03992001
21:55:01|0.03992001
21:55:03|0.03990893
21:55:04|0.03990893
21:55:05|0.03990893
21:55:06|0.03990893
21:55:07|0.03990893
21:55:09|0.03990893
21:55:10|0.03990893
21:55:11|0.03990893
21:55:12|0.03990893
21:55:13|0.03991539
21:55:14|0.03991539
21:55:16|0.03990893
21:55:16|0.03990893
21:55:17|0.03990893
21:55:19|0.03991
21:55:20|0.03992084
21:55:21|0.03992084
21:55:22|0.03992084
21:55:23|0.03992084
21:55:24|0.03996997
21:55:25|0.03997001
21:55:26|0.03997001
21:55:27|0.03997001
21:55:28|0.03997001
21:55:29|0.03997001
21:55:30|0.03997001
21:55:31|0.03997001
21:55:32|0.03997001
21:55:33|0.03997001
21:55:35|0.03997
21:55:35|0.03997
21:55:36|0.03997
21:55:38|0.03997
21:55:40|0.03997
21:55:40|0.03997
21:55:42|0.03997001
21:55:43|0.03997001
21:55:43|0.03996905
21:55:44|0.03996905
21:55:46|0.03997001
21:55:47|0.03997001
21:55:48|0.03997001
21:55:49|0.03997001
21:55:50|0.03997001
21:55:51|0.03997001
21:55:53|0.03998687
21:55:53|0.03998687
21:55:55|0.03998687
21:55:56|0.03998687
21:55:58|0.03992001
21:55:58|0.03992001
21:55:59|0.03992001
21:56:00|0.03992001
21:56:02|0.03992001
21:56:02|0.03990911
21:56:03|0.03990911
21:56:04|0.03990911
21:56:06|0.03990911
21:56:07|0.03990911
21:56:08|0.03990911
21:56:09|0.03990911
21:56:10|0.03998682
21:56:11|0.03998682
21:56:12|0.03998679
21:56:13|0.03998679
21:56:14|0.03998679
21:56:15|0.03998679
21:56:16|0.03998679
21:56:17|0.03998678
21:56:18|0.03998678
21:56:19|0.03998676
21:56:20|0.03998676
21:56:21|0.03991094
21:56:22|0.03998309
21:56:23|0.03998309
21:56:24|0.03998309
21:56:25|0.03998309
21:56:26|0.03998309
21:56:27|0.03998309
21:56:28|0.03998308
21:56:29|0.03998308
21:56:30|0.03998305
21:56:31|0.03998305
21:56:33|0.03998306
21:56:33|0.03998306
21:56:34|0.03998306
21:56:35|0.03998306
21:56:36|0.03998306
21:56:37|0.03998306
21:56:38|0.03998306
21:56:39|0.03998306
21:56:40|0.03998306
21:56:41|0.03998308
21:56:42|0.03998308
21:56:44|0.03998306
21:56:45|0.03998309
21:56:46|0.03998309
21:56:46|0.03998
21:56:48|0.03998
21:56:49|0.03998
21:56:49|0.03998
21:56:51|0.03998
21:56:52|0.03998
21:56:52|0.03998
21:56:54|0.03998
21:56:55|0.03998
21:56:56|0.03998
21:56:58|0.03998
21:56:58|0.03998
21:56:59|0.03998
21:57:00|0.03998
21:57:01|0.03998
21:57:02|0.03993006
21:57:03|0.03993005
21:57:04|0.03993005
21:57:05|0.03997999
21:57:06|0.03997999
21:57:07|0.03997999
21:57:08|0.03997999
21:57:09|0.03997999
21:57:10|0.03997999
21:57:12|0.03997999
21:57:13|0.03997999
21:57:14|0.03997999
21:57:16|0.03997732
21:57:16|0.03997732
21:57:17|0.03997732
21:57:18|0.03997732
21:57:19|0.03997732
21:57:20|0.03997732
21:57:21|0.03997732
21:57:22|0.03997732
21:57:23|0.03997732
21:57:24|0.03997732
21:57:25|0.03997288
21:57:26|0.03997288
21:57:27|0.03997288
21:57:28|0.03997288
21:57:29|0.03997288
21:57:30|0.03997288
21:57:31|0.03997288
21:57:32|0.03997288
21:57:33|0.03997288
21:57:34|0.03997219
21:57:35|0.03997219
21:57:36|0.03997219
21:57:37|0.03997219
21:57:38|0.03997219
21:57:39|0.03997219
21:57:40|0.03997219
21:57:42|0.03997219
21:57:43|0.03996879
21:57:44|0.03996879
21:57:44|0.03996879
21:57:46|0.03996879
21:57:47|0.03996879
21:57:48|0.03996879
21:57:49|0.03996879
21:57:51|0.03996879
21:57:52|0.03996879
21:57:53|0.03996879
21:57:54|0.03996879
21:57:55|0.03996879
21:57:55|0.03996879
21:57:57|0.03996754
21:57:57|0.03996754
21:58:00|0.03996864
21:58:00|0.03997288
21:58:01|0.03997886
21:58:02|0.03995019
21:58:04|0.03995019
21:58:05|0.03995019
21:58:06|0.03995019
21:58:07|0.03993296
21:58:08|0.03993296
21:58:09|0.03993296
21:58:10|0.03993296
21:58:11|0.03993296
21:58:13|0.03993296
21:58:13|0.03993296
21:58:15|0.03993296
21:58:16|0.03993296
21:58:17|0.03993296
21:58:18|0.03993296
21:58:19|0.03993296
21:58:20|0.03993296
21:58:22|0.03993296
21:58:22|0.03993296
21:58:23|0.03993296
21:58:24|0.03993296
21:58:25|0.03993562
21:58:26|0.03993562
21:58:27|0.03993562
21:58:29|0.03997537
21:58:29|0.03997537
21:58:31|0.03997537
21:58:33|0.03997537
21:58:33|0.03997537
21:58:34|0.03997537
21:58:35|0.03997483
21:58:36|0.03997483
21:58:37|0.03997483
21:58:38|0.03996011
21:58:39|0.03996011
21:58:40|0.03996011
21:58:42|0.03997496
21:58:43|0.03997496
21:58:43|0.03997496
21:58:45|0.03999965
21:58:46|0.03999965
21:58:46|0.03999965
21:58:48|0.03999965
21:58:49|0.03999965
21:58:50|0.03999397
21:58:51|0.03997936
21:58:52|0.03997936
21:58:52|0.03997936
21:58:53|0.03997936
21:58:55|0.03999965
21:58:55|0.03999965
21:58:57|0.04
21:58:58|0.04
21:58:59|0.04
21:59:00|0.04
21:59:01|0.04
21:59:01|0.04
21:59:02|0.03996291
21:59:04|0.03996291
21:59:04|0.03996291
21:59:06|0.039999
21:59:07|0.039999
21:59:07|0.039999
21:59:08|0.039999
21:59:09|0.039999
21:59:11|0.03999
21:59:13|0.03999994
21:59:13|0.03999994
21:59:14|0.03999999
21:59:15|0.03999999
21:59:16|0.03995395
21:59:17|0.0399442
21:59:18|0.0399442
21:59:19|0.03999996
21:59:20|0.03999996
21:59:21|0.03999996
21:59:22|0.03999996
21:59:23|0.03999996
21:59:25|0.03999772
21:59:27|0.03999994
21:59:27|0.03999994
21:59:28|0.03999994
21:59:29|0.03999994
21:59:30|0.03999994
21:59:31|0.03999994
21:59:32|0.03999994
21:59:33|0.03999994
21:59:34|0.03999999
21:59:35|0.03999997
21:59:36|0.03999997
21:59:37|0.03999999
21:59:38|0.03999002
21:59:39|0.03999002
21:59:40|0.0399991
21:59:41|0.0399991
21:59:42|0.0399991
21:59:44|0.0399991
21:59:45|0.0399991
21:59:46|0.0399991
21:59:46|0.03999751
21:59:48|0.03999751
21:59:49|0.03999751
21:59:51|0.03999751
21:59:51|0.03999751
21:59:52|0.03999751
21:59:53|0.03999751
21:59:54|0.03999751
21:59:55|0.03999751
21:59:57|0.03999682
21:59:57|0.03999682
21:59:58|0.03999682
22:00:00|0.03999638
22:00:00|0.03999638
22:00:02|0.03999638
22:00:03|0.03996641
22:00:04|0.03996641
22:00:05|0.03996641
22:00:06|0.03996641
22:00:07|0.03999
22:00:08|0.03999
22:00:09|0.03999
22:00:11|0.03999
22:00:12|0.03999
22:00:13|0.03996283
22:00:15|0.03996283
22:00:15|0.03996283
22:00:16|0.03996283
22:00:18|0.03996283
22:00:19|0.03996283
22:00:20|0.03996283
22:00:21|0.03996283
22:00:22|0.03999
22:00:24|0.03999
22:00:25|0.03999
22:00:25|0.03999
22:00:26|0.03999
22:00:27|0.03999
22:00:28|0.03997647
22:00:29|0.03997647
22:00:31|0.03996147
22:00:32|0.03999
22:00:32|0.03999
22:00:33|0.03999
22:00:35|0.03999
22:00:35|0.03998998
22:00:37|0.03998998
22:00:38|0.03998998
22:00:39|0.03998998
22:00:39|0.03998998
22:00:40|0.03998998
22:00:42|0.03998998
22:00:43|0.03998998
22:00:44|0.03998998
22:00:45|0.03996023
22:00:47|0.03996
22:00:48|0.03998846
22:00:48|0.03998846
22:00:50|0.03996004
22:00:50|0.03996004
22:00:51|0.03998846
22:00:52|0.03998846
22:00:54|0.03998846
22:00:54|0.03996044
22:00:56|0.03996044
22:00:57|0.03996044
22:00:58|0.03996044
22:00:59|0.03998741
22:00:59|0.03998741
22:01:00|0.03998741
22:01:02|0.03998741
22:01:03|0.03996044
22:01:04|0.03996044
22:01:05|0.03996044
22:01:06|0.03996044
22:01:07|0.03996044
22:01:07|0.03996044
22:01:09|0.03996044
22:01:10|0.03996044
22:01:11|0.03996044
22:01:12|0.03996044
22:01:12|0.03996001
22:01:14|0.03996001
22:01:15|0.03996001
22:01:16|0.03996001
22:01:17|0.03996001
22:01:17|0.03996001
22:01:19|0.03996001
22:01:20|0.03998741
22:01:21|0.03998741
22:01:22|0.03998741
22:01:23|0.03996001
22:01:23|0.03996001
22:01:25|0.03996001
22:01:26|0.03996001
22:01:26|0.03996001
22:01:28|0.03996001
22:01:28|0.03996001
22:01:29|0.03996001
22:01:31|0.03996001
22:01:32|0.03996001
22:01:32|0.03996001
22:01:34|0.03996001
22:01:35|0.03996001
22:01:36|0.03996001
22:01:37|0.03996001
22:01:38|0.03996001
22:01:39|0.03996001
22:01:40|0.03996001
22:01:41|0.03996001
22:01:42|0.03996001
22:01:43|0.03996
22:01:44|0.03995865
22:01:46|0.03995
22:01:46|0.03995
22:01:48|0.03995
22:01:48|0.03995
22:01:50|0.03995847
22:01:52|0.03995847
22:01:53|0.03995847
22:01:53|0.03995
22:01:55|0.03995
22:01:56|0.03995
22:01:56|0.03995
22:01:58|0.03995
22:01:58|0.03995
22:02:00|0.03994936
22:02:00|0.03994936
22:02:01|0.03994936
22:02:02|0.03991987
22:02:03|0.03991987
22:02:05|0.03994855
22:02:06|0.03994855
22:02:07|0.03994855
22:02:08|0.03994855
22:02:09|0.03994855
22:02:10|0.03994855
22:02:11|0.03994855
22:02:13|0.03994855
22:02:13|0.03994855
22:02:15|0.03994855
22:02:16|0.03995833
22:02:18|0.03991477
22:02:19|0.03991477
22:02:19|0.03991477
22:02:21|0.03995616
22:02:21|0.03995616
22:02:22|0.03991789
22:02:24|0.03991477
22:02:25|0.03991477
22:02:25|0.03991477
22:02:27|0.03991482
22:02:28|0.03991482
22:02:29|0.03991482
22:02:30|0.03991482
22:02:31|0.03991482
22:02:31|0.03991063
22:02:33|0.03991063
22:02:33|0.03990893
22:02:35|0.03990893
22:02:36|0.03990893
22:02:37|0.03990893
22:02:38|0.03990893
22:02:38|0.03990893
22:02:39|0.03990893
22:02:40|0.03990893
22:02:41|0.03990893
22:02:43|0.03990893
22:02:44|0.03990893
22:02:45|0.03990893
22:02:46|0.03990893
22:02:47|0.03990893
22:02:48|0.03992457
22:02:49|0.03991482
22:02:51|0.03991482
22:02:52|0.03991482
22:02:52|0.03991482
22:02:54|0.03991482
22:02:55|0.03991482
22:02:56|0.03991482
22:02:57|0.03991482
22:02:58|0.03991482
22:02:59|0.03990893
22:03:00|0.03990893
22:03:01|0.0399401
22:03:02|0.03990893
22:03:03|0.03993279
22:03:04|0.03993279
22:03:06|0.03990893
22:03:07|0.03990893
22:03:09|0.03990893
22:03:09|0.03990893
22:03:11|0.03990893
22:03:12|0.03990893
22:03:13|0.03990893
22:03:15|0.03990893
22:03:15|0.03990893
22:03:16|0.03990893
22:03:18|0.03990893
22:03:18|0.03990893
22:03:20|0.03990893
22:03:20|0.03990893
22:03:22|0.03990893
22:03:23|0.03990893
22:03:24|0.03990893
22:03:25|0.03990893
22:03:26|0.03990893
22:03:27|0.03990893
22:03:28|0.03990893
22:03:29|0.03990893
22:03:30|0.03990893
22:03:32|0.03983525
22:03:32|0.03980587
22:03:34|0.03985365
22:03:35|0.03985365
22:03:36|0.03985365
22:03:37|0.03985365
22:03:38|0.03982514
22:03:39|0.03982111
22:03:40|0.03982111
22:03:41|0.03982111
22:03:42|0.03982111
22:03:43|0.03982111
22:03:45|0.03980555
22:03:46|0.03980555
22:03:47|0.03980555
22:03:49|0.03980555
22:03:50|0.03980555
22:03:51|0.0397937
22:03:51|0.03979811
22:03:53|0.03979811
22:03:55|0.03979811
22:03:55|0.03979811
22:03:56|0.03979811
22:03:57|0.0397937
22:03:58|0.0397937
22:03:59|0.03975668
22:04:00|0.03973115
22:04:01|0.03973053
22:04:03|0.0397101
22:04:03|0.03975242
22:04:05|0.03971106
22:04:06|0.03973114
22:04:07|0.03973113
22:04:08|0.03973113
22:04:09|0.03973112
22:04:09|0.03973112
22:04:11|0.03973112
22:04:12|0.0397294
22:04:12|0.0397294
22:04:13|0.0397294
22:04:15|0.03972885
22:04:16|0.03974164
22:04:17|0.03974617
22:04:18|0.03974617
22:04:19|0.03971644
22:04:20|0.03971644
22:04:21|0.03971644
22:04:22|0.03975786
22:04:24|0.03975786
22:04:24|0.03975786
22:04:25|0.03974367
22:04:26|0.03974367
22:04:27|0.03976958
22:04:28|0.03976958
22:04:29|0.0397101
22:04:30|0.0397
22:04:31|0.03964452
22:04:32|0.03964452
22:04:33|0.03966489
22:04:34|0.03966489
22:04:35|0.03966489
22:04:36|0.03963861
22:04:37|0.03963861
22:04:38|0.0396649
22:04:39|0.03966489
22:04:40|0.0396649
22:04:41|0.03966489
22:04:42|0.0396386
22:04:43|0.0396386
22:04:44|0.0396386
22:04:45|0.03970628
22:04:47|0.03964167
22:04:48|0.03964167
22:04:49|0.03964167
22:04:50|0.03969886
22:04:51|0.039707
22:04:52|0.039707
22:04:53|0.03964444
22:04:55|0.03964444
22:04:55|0.03964444
22:04:56|0.03964444
22:04:57|0.03964001
22:04:58|0.03964001
22:04:59|0.03964001
22:05:01|0.03964001
22:05:02|0.03964001
22:05:02|0.03964404
22:05:04|0.03964404
22:05:05|0.03964404
22:05:06|0.03964404
22:05:08|0.03970025
22:05:09|0.03970025
22:05:09|0.03970025
22:05:10|0.03965063
22:05:12|0.03965063
22:05:12|0.03965063
22:05:13|0.03965063
22:05:14|0.03965063
22:05:15|0.03965063
22:05:16|0.03964405
22:05:17|0.03964405
22:05:19|0.03964405
22:05:19|0.03964404
22:05:21|0.03964404
22:05:21|0.0396
22:05:22|0.0396
22:05:24|0.03966506
22:05:25|0.03966506
22:05:26|0.03966506
22:05:27|0.03966506
22:05:27|0.03960001
22:05:30|0.0396
22:05:30|0.03960001
22:05:32|0.03960001
22:05:33|0.0396
22:05:34|0.03955075
22:05:35|0.03955075
22:05:35|0.03955075
22:05:37|0.03958567
22:05:38|0.03958567
22:05:39|0.03958079
22:05:40|0.03954862
22:05:42|0.03954862
22:05:42|0.03953772
22:05:43|0.03953772
22:05:44|0.0395738
22:05:45|0.0395738
22:05:46|0.03957588
22:05:48|0.03951963
22:05:50|0.03951963
22:05:51|0.03956662
22:05:52|0.03956662
22:05:53|0.03954258
22:05:54|0.03957995
22:05:54|0.03957995
22:05:56|0.03957995
22:05:57|0.03957995
22:05:58|0.03957995
22:05:59|0.03957995
22:06:00|0.03955774
22:06:01|0.03956146
22:06:02|0.03956146
22:06:03|0.03951887
22:06:03|0.03951887
22:06:05|0.03951887
22:06:06|0.03951887
22:06:06|0.039547
22:06:08|0.039547
22:06:08|0.039547
22:06:10|0.039547
22:06:11|0.03954185
22:06:12|0.03954185
22:06:13|0.03954107
22:06:14|0.03954107
22:06:15|0.03954107
22:06:16|0.03954107
22:06:17|0.03954148
22:06:18|0.03953644
22:06:20|0.03953644
22:06:20|0.03953644
22:06:22|0.03953644
22:06:23|0.03956662
22:06:24|0.03956662
22:06:25|0.03956662
22:06:26|0.03956662
22:06:28|0.03956662
22:06:29|0.03956662
22:06:30|0.03956662
22:06:31|0.03956662
22:06:31|0.03956662
22:06:33|0.03956662
22:06:34|0.03956662
22:06:35|0.03955022
22:06:36|0.03955022
22:06:37|0.03955022
22:06:38|0.03955022
22:06:39|0.03955022
22:06:41|0.03956662
22:06:41|0.03961591
22:06:42|0.03964231
22:06:43|0.03964231
22:06:44|0.03964168
22:06:45|0.03964168
22:06:46|0.03964341
22:06:47|0.03964341
22:06:48|0.03964341
22:06:50|0.03965978
22:06:51|0.03965978
22:06:52|0.03965978
22:06:53|0.03960967
22:06:53|0.03960967
22:06:55|0.03960967
22:06:56|0.03960967
22:06:56|0.03960967
22:06:58|0.0396556
22:06:59|0.0396556
22:07:01|0.0396556
22:07:01|0.0396556
22:07:02|0.03961626
22:07:03|0.03967191
22:07:04|0.03967191
22:07:05|0.03963059
22:07:06|0.03963059
22:07:07|0.03963059
22:07:08|0.03963059
22:07:10|0.03963059
22:07:11|0.03963059
22:07:13|0.03963059
22:07:13|0.03963059
22:07:14|0.03963059
22:07:15|0.03963059
22:07:16|0.03963059
22:07:17|0.03963059
22:07:18|0.03963059
22:07:19|0.03962995
22:07:20|0.03962995
22:07:22|0.03962552
22:07:23|0.03962552
22:07:23|0.03962552
22:07:25|0.03965976
22:07:26|0.03965976
22:07:27|0.03965903
22:07:29|0.03965903
22:07:30|0.03965903
22:07:31|0.03965903
22:07:32|0.03965903
22:07:33|0.03965903
22:07:34|0.03965903
22:07:35|0.03965903
22:07:36|0.03965903
22:07:38|0.03965903
22:07:39|0.03965903
22:07:40|0.03965903
22:07:40|0.03965903
22:07:41|0.03965903
22:07:42|0.03965903
22:07:44|0.03965903
22:07:45|0.03965903
22:07:45|0.03965903
22:07:47|0.03965903
22:07:47|0.03965556
22:07:48|0.03965556
22:07:51|0.03965556
22:07:51|0.03965556
22:07:52|0.03965556
22:07:54|0.03965556
22:07:54|0.03965556
22:07:55|0.03965556
22:07:57|0.03965556
22:07:58|0.03965556
22:07:58|0.03965873
22:08:00|0.03965873
22:08:01|0.03965873
22:08:02|0.03965873
22:08:03|0.03965873
22:08:04|0.03967359
22:08:05|0.03967773
22:08:06|0.03967773
22:08:07|0.03967773
22:08:08|0.03967773
22:08:09|0.03963033
22:08:10|0.03963033
22:08:11|0.03962537
22:08:12|0.03965873
22:08:13|0.03965873
22:08:14|0.03965873
22:08:15|0.03966661
22:08:16|0.03966661
22:08:17|0.03965873
22:08:18|0.03965873
22:08:19|0.03965873
22:08:20|0.03965873
22:08:22|0.03965873
22:08:23|0.03965873
22:08:24|0.03965873
22:08:25|0.03965873
22:08:27|0.03965873
22:08:27|0.03965873
22:08:29|0.03965873
22:08:29|0.03965873
22:08:30|0.03965393
22:08:31|0.03965393
22:08:32|0.03963241
22:08:33|0.03963241
22:08:34|0.03966085
22:08:35|0.03966085
22:08:36|0.03966085
22:08:37|0.03966085
22:08:38|0.03966006
22:08:39|0.03966006
22:08:40|0.03966006
22:08:41|0.03966006
22:08:42|0.03966006
22:08:43|0.03966006
22:08:44|0.03966006
22:08:45|0.03966006
22:08:46|0.03966006
22:08:47|0.03966006
22:08:48|0.03966006
22:08:49|0.03966006
22:08:51|0.03966006
22:08:53|0.03966502
22:08:53|0.03966502
22:08:54|0.03966502
22:08:55|0.03966502
22:08:57|0.03966502
22:08:57|0.03966302
22:08:58|0.03966302
22:08:59|0.03966302
22:09:00|0.03966302
22:09:01|0.03966302
22:09:02|0.03963736
22:09:03|0.03963736
22:09:04|0.03963736
22:09:05|0.03963736
22:09:06|0.03963736
22:09:07|0.03963736
22:09:08|0.03963736
22:09:09|0.03963736
22:09:10|0.03963736
22:09:11|0.03963736
22:09:12|0.03963736
22:09:13|0.03963736
22:09:14|0.03964194
22:09:15|0.03964194
22:09:16|0.03964194
22:09:17|0.03964194
22:09:19|0.03964194
22:09:19|0.03964194
22:09:20|0.03964385
22:09:21|0.03963
22:09:22|0.0396327
22:09:23|0.0396327
22:09:24|0.03963254
22:09:25|0.03963254
22:09:26|0.03963254
22:09:27|0.03963254
22:09:28|0.03963254
22:09:29|0.03967332
22:09:31|0.03967332
22:09:32|0.03967332
22:09:33|0.03967332
22:09:33|0.03967332
22:09:35|0.03967332
22:09:36|0.03967332
22:09:37|0.03967332
22:09:38|0.03967332
22:09:39|0.03967332
22:09:40|0.03967332
22:09:40|0.03967332
22:09:42|0.03967332
22:09:42|0.03967332
22:09:44|0.03967332
22:09:45|0.03967152
22:09:47|0.03967152
22:09:47|0.03967152
22:09:48|0.03967152
22:09:49|0.03967152
22:09:50|0.03967152
22:09:51|0.03967906
22:09:53|0.0396729
22:09:53|0.0396729
22:09:54|0.0396729
22:09:55|0.0396729
22:09:56|0.0396729
22:09:58|0.0396729
22:09:58|0.0396729
22:09:59|0.0396729
22:10:00|0.03966824
22:10:02|0.03966824
22:10:03|0.03963252
22:10:05|0.0396694
22:10:05|0.0396694
22:10:06|0.0396694
22:10:07|0.0396694
22:10:08|0.0396694
22:10:09|0.0396694
22:10:10|0.0396694
22:10:11|0.0396694
22:10:12|0.0396694
22:10:13|0.0396694
22:10:15|0.0396694
22:10:15|0.0396694
22:10:17|0.0396694
22:10:18|0.0396694
22:10:19|0.0396694
22:10:20|0.0396694
22:10:21|0.0396694
22:10:22|0.0396694
22:10:23|0.0396694
22:10:24|0.03967103
22:10:25|0.03967103
22:10:26|0.0396694
22:10:27|0.0396694
22:10:28|0.0396694
22:10:29|0.0396694
22:10:30|0.0396694
22:10:31|0.0396694
22:10:32|0.03967329
22:10:33|0.03967329
22:10:34|0.03967329
22:10:35|0.03967329
22:10:36|0.03967329
22:10:37|0.03963
22:10:38|0.03963
22:10:40|0.03961623
22:10:40|0.03961005
22:10:42|0.03961005
22:10:42|0.03961005
22:10:44|0.03961005
22:10:45|0.03961005
22:10:46|0.03961005
22:10:46|0.03961005
22:10:48|0.03961005
22:10:49|0.03961005
22:10:50|0.03961005
22:10:51|0.03961005
22:10:52|0.03961005
22:10:53|0.03960627
22:10:55|0.03960627
22:10:55|0.03960627
22:10:56|0.03960627
22:10:58|0.03960627
22:10:59|0.03960627
22:11:00|0.03960627
22:11:02|0.03960627
22:11:03|0.03960627
22:11:04|0.03960627
22:11:05|0.03960627
22:11:06|0.03960627
22:11:06|0.03960627
22:11:07|0.03960627
22:11:09|0.03963
22:11:09|0.03963
22:11:10|0.03963
22:11:12|0.03963
22:11:13|0.03963
22:11:14|0.03963
22:11:14|0.03963
22:11:16|0.03967
22:11:17|0.03967
22:11:17|0.03967
22:11:18|0.03967
22:11:20|0.03967
22:11:20|0.03967
22:11:21|0.03967
22:11:23|0.03967
22:11:24|0.03967
22:11:24|0.03967
22:11:26|0.03967
22:11:27|0.03967
22:11:28|0.03967
22:11:29|0.03967
22:11:29|0.03966934
22:11:30|0.03967
22:11:32|0.03961178
22:11:33|0.03961178
22:11:34|0.03967
22:11:34|0.03967
22:11:35|0.03967
22:11:37|0.03967
22:11:38|0.03967
22:11:39|0.03967
22:11:40|0.03967
22:11:41|0.03967
22:11:42|0.03967
22:11:43|0.03967
22:11:44|0.03967
22:11:45|0.03967
22:11:45|0.03967
22:11:47|0.03966799
22:11:48|0.03966799
22:11:50|0.03966799
22:11:50|0.03966799
22:11:51|0.03966799
22:11:52|0.03966799
22:11:54|0.03966799
22:11:55|0.03966799
22:11:56|0.03966799
22:11:57|0.03966799
22:11:59|0.03966799
22:12:00|0.0396503
22:12:00|0.0396503
22:12:01|0.0396503
22:12:03|0.03965012
22:12:03|0.03965012
22:12:05|0.03965027
22:12:06|0.03965027
22:12:07|0.03965027
22:12:08|0.03965
22:12:08|0.03965
22:12:10|0.03965
22:12:10|0.03965
22:12:12|0.03967275
22:12:13|0.03965
22:12:15|0.03965
22:12:16|0.03965
22:12:17|0.03965
22:12:18|0.03965
22:12:19|0.03965
22:12:20|0.03965
22:12:21|0.03965
22:12:22|0.03967732
22:12:23|0.03967732
22:12:24|0.03967732
22:12:25|0.03967732
22:12:26|0.03967732
22:12:27|0.03967732
22:12:28|0.03965
22:12:29|0.03965
22:12:30|0.03965
22:12:31|0.03965
22:12:32|0.03965
22:12:33|0.03965
22:12:34|0.03965
22:12:35|0.03965
22:12:36|0.03965
22:12:37|0.03965
22:12:38|0.03967142
22:12:39|0.03967142
22:12:41|0.03966284
22:12:41|0.03966284
22:12:42|0.03965
22:12:43|0.03965
22:12:44|0.03965
22:12:45|0.03967283
22:12:47|0.03967283
22:12:47|0.03967283
22:12:49|0.03966463
22:12:50|0.03966463
22:12:51|0.03966463
22:12:52|0.03966463
22:12:53|0.03966463
22:12:54|0.03966463
22:12:56|0.03966463
22:12:57|0.03966463
22:12:57|0.03966463
22:12:58|0.03966463
22:13:00|0.03965
22:13:01|0.03965
22:13:02|0.03965
22:13:03|0.03963068
22:13:04|0.03963068
22:13:05|0.03965742
22:13:06|0.03965742
22:13:08|0.03965742
22:13:09|0.03971681
22:13:10|0.03975477
22:13:11|0.03977761
22:13:12|0.0397744
22:13:13|0.0397744
22:13:13|0.0397744
22:13:14|0.0397744
22:13:16|0.0397744
22:13:18|0.03978158
22:13:18|0.03978158
22:13:20|0.03980936
22:13:21|0.03980936
22:13:22|0.03980936
22:13:23|0.03980936
22:13:24|0.03980936
22:13:25|0.03980274
22:13:26|0.03980274
22:13:27|0.03984966
22:13:28|0.03978864
22:13:29|0.03984197
22:13:30|0.03984197
22:13:31|0.03984197
22:13:32|0.03984197
22:13:33|0.03984197
22:13:34|0.03981329
22:13:35|0.03981329
22:13:36|0.03981329
22:13:37|0.03981329
22:13:38|0.03981329
22:13:40|0.03978274
22:13:40|0.03978274
22:13:41|0.03982858
22:13:43|0.03982858
22:13:43|0.03979476
22:13:44|0.03981329
22:13:45|0.03981329
22:13:46|0.03981329
22:13:47|0.03978882
22:13:49|0.03983944
22:13:49|0.03983944
22:13:50|0.03983944
22:13:52|0.03983944
22:13:52|0.03979814
22:13:53|0.03982
22:13:54|0.03982
22:13:55|0.03982
22:13:57|0.03982
22:13:59|0.03982
22:13:59|0.03982
22:14:01|0.03982
22:14:02|0.03982
22:14:03|0.03978702
22:14:05|0.03978702
22:14:05|0.03978702
22:14:06|0.03983587
22:14:08|0.03983587
22:14:09|0.03983587
22:14:09|0.03983587
22:14:11|0.03983587
22:14:11|0.03983587
22:14:12|0.03983587
22:14:13|0.03983587
22:14:14|0.0398187
22:14:16|0.0398187
22:14:17|0.0398187
22:14:18|0.03978764
22:14:19|0.03978764
22:14:20|0.03978764
22:14:21|0.03980999
22:14:22|0.03980999
22:14:24|0.03980999
22:14:25|0.039778
22:14:26|0.039778
22:14:27|0.03980289
22:14:28|0.03980077
22:14:29|0.03980077
22:14:30|0.03980077
22:14:31|0.03980077
22:14:32|0.03980077
22:14:33|0.03980077
22:14:34|0.03976255
22:14:35|0.03976255
22:14:36|0.03976136
22:14:37|0.03973016
22:14:38|0.03976293
22:14:39|0.03969653
22:14:40|0.03972969
22:14:41|0.03972969
22:14:42|0.03972969
22:14:43|0.03972969
22:14:44|0.03972969
22:14:45|0.03972969
22:14:46|0.03972311
22:14:48|0.03969693
22:14:48|0.03969693
22:14:50|0.03970551
22:14:51|0.03970551
22:14:52|0.03972562
22:14:53|0.03972562
22:14:54|0.03972562
22:14:55|0.03972562
22:14:56|0.03972562
22:14:57|0.03972562
22:14:58|0.03967065
22:14:59|0.03970551
22:15:00|0.03971
22:15:02|0.03971
22:15:02|0.03971
22:15:03|0.03969346
22:15:05|0.03969346
22:15:07|0.03969346
22:15:07|0.03976312
22:15:08|0.03976312
22:15:09|0.03976312
22:15:10|0.03976312
22:15:11|0.03976312
22:15:12|0.03976312
22:15:13|0.03976312
22:15:15|0.03976312
22:15:16|0.03968345
22:15:17|0.03968345
22:15:18|0.03968345
22:15:18|0.03968345
22:15:20|0.03968345
22:15:22|0.03965881
22:15:22|0.03965742
22:15:23|0.03965742
22:15:24|0.03965881
22:15:25|0.03965881
22:15:26|0.03968216
22:15:27|0.03965742
22:15:29|0.03965742
22:15:30|0.03965742
22:15:31|0.03965742
22:15:33|0.03965742
22:15:34|0.03965742
22:15:35|0.03966003
22:15:36|0.03966003
22:15:37|0.03966003
22:15:38|0.03966003
22:15:39|0.03965742
22:15:40|0.03965742
22:15:42|0.03965742
22:15:42|0.03965742
22:15:43|0.03965742
22:15:44|0.03965742
22:15:45|0.039651
22:15:46|0.039651
22:15:47|0.03960003
22:15:48|0.03960003
22:15:49|0.03960003
22:15:50|0.03960003
22:15:51|0.03960003
22:15:52|0.03960003
22:15:54|0.03964262
22:15:54|0.03964262
22:15:56|0.03964321
22:15:57|0.03964573
22:15:58|0.03956
22:15:59|0.03955089
22:16:00|0.0395952
22:16:01|0.0395952
22:16:02|0.03958759
22:16:03|0.03958721
22:16:05|0.03958721
22:16:05|0.03952293
22:16:06|0.03952
22:16:08|0.03952
22:16:09|0.03951502
22:16:10|0.03952206
22:16:11|0.03952206
22:16:12|0.03952206
22:16:13|0.03951302
22:16:14|0.0395011
22:16:15|0.0395011
22:16:16|0.0395
22:16:17|0.039487
22:16:18|0.039487
22:16:19|0.03948468
22:16:20|0.03948429
22:16:21|0.03948429
22:16:22|0.03944806
22:16:23|0.039449
22:16:24|0.039449
22:16:26|0.03945
22:16:27|0.03943441
22:16:27|0.03943441
22:16:28|0.03947744
22:16:29|0.03945007
22:16:31|0.03945842
22:16:33|0.03946493
22:16:34|0.03946493
22:16:35|0.03952054
22:16:36|0.03952054
22:16:37|0.03952054
22:16:38|0.03952054
22:16:39|0.03952054
22:16:40|0.03952054
22:16:41|0.0394344
22:16:43|0.0394132
22:16:43|0.0394132
22:16:44|0.0394132
22:16:45|0.0394132
22:16:46|0.03942092
22:16:47|0.03942092
22:16:48|0.03942092
22:16:49|0.03942092
22:16:51|0.03944557
22:16:53|0.03944557
22:16:53|0.03944557
22:16:54|0.03944557
22:16:55|0.03944557
22:16:56|0.03944557
22:16:57|0.0394132
22:16:58|0.03941309
22:16:59|0.0394
22:17:00|0.0394
22:17:02|0.0394
22:17:02|0.03937777
22:17:04|0.03938408
22:17:05|0.03938408
22:17:06|0.03938408
22:17:06|0.03938408
22:17:08|0.03938408
22:17:09|0.03938408
22:17:10|0.03938408
22:17:11|0.03938408
22:17:11|0.03938408
22:17:12|0.03937777
22:17:13|0.03937777
22:17:15|0.03937777
22:17:16|0.03937777
22:17:17|0.03937581
22:17:18|0.03937581
22:17:20|0.03934068
22:17:20|0.03934068
22:17:21|0.03934068
22:17:22|0.03933673
22:17:23|0.03933673
22:17:24|0.03937286
22:17:25|0.03937286
22:17:26|0.03937286
22:17:27|0.03937286
22:17:28|0.03936798
22:17:29|0.03936798
22:17:30|0.03936726
22:17:32|0.03936726
22:17:33|0.03936349
22:17:34|0.03936349
22:17:35|0.03936349
22:17:36|0.03936349
22:17:37|0.03936349
22:17:37|0.03933673
22:17:39|0.03933001
22:17:39|0.03933001
22:17:40|0.03933001
22:17:43|0.03933001
22:17:43|0.03931238
22:17:44|0.03923692
22:17:46|0.03927306
22:17:47|0.03928165
22:17:48|0.03928165
22:17:49|0.03928165
22:17:50|0.03928165
22:17:51|0.03928165
22:17:52|0.03928165
22:17:53|0.03923085
22:17:54|0.03921676
22:17:55|0.0392343
22:17:56|0.0392343
22:17:57|0.0392343
22:17:58|0.0392343
22:17:59|0.03922194
22:18:01|0.03922921
22:18:01|0.03922921
22:18:02|0.0392
22:18:03|0.0392
22:18:04|0.0392
22:18:05|0.0392
22:18:07|0.03921665
22:18:08|0.03921665
22:18:08|0.03922553
22:18:10|0.03922555
22:18:11|0.0392343
22:18:12|0.0392343
22:18:13|0.0392343
22:18:14|0.03922553
22:18:16|0.0392343
22:18:17|0.03922553
22:18:17|0.03921577
22:18:18|0.03922992
22:18:20|0.0392343
22:18:20|0.03922637
22:18:21|0.0392343
22:18:22|0.03922772
22:18:23|0.03922553
22:18:24|0.03922553
22:18:25|0.03922553
22:18:26|0.03922553
22:18:27|0.03923428
22:18:28|0.03923428
22:18:29|0.03923245
22:18:30|0.03923245
22:18:32|0.03923245
22:18:32|0.0391999
22:18:33|0.0391999
22:18:34|0.0391999
22:18:35|0.03923246
22:18:36|0.03923246
22:18:37|0.03919926
22:18:38|0.03919926
22:18:40|0.03919779
22:18:40|0.03919026
22:18:41|0.03919728
22:18:42|0.03919076
22:18:43|0.03919076
22:18:44|0.03919076
22:18:46|0.03918641
22:18:47|0.03914056
22:18:48|0.03914056
22:18:49|0.03914056
22:18:49|0.03914056
22:18:51|0.03914056
22:18:51|0.03914056
22:18:53|0.03913499
22:18:53|0.03913172
22:18:55|0.03912406
22:18:55|0.0391
22:18:57|0.03913367
22:18:58|0.03913367
22:18:59|0.03913367
22:19:00|0.0391
22:19:02|0.03912631
22:19:02|0.03913754
22:19:03|0.03909986
22:19:05|0.03909986
22:19:07|0.03909986
22:19:07|0.03909852
22:19:08|0.03909852
22:19:10|0.03916059
22:19:11|0.03915984
22:19:12|0.03914265
22:19:13|0.03917
22:19:15|0.039098
22:19:16|0.039098
22:19:16|0.03910558
22:19:18|0.03910558
22:19:18|0.03910558
22:19:19|0.03910558
22:19:20|0.03910558
22:19:21|0.03910558
22:19:23|0.03910558
22:19:23|0.03914254
22:19:24|0.03910199
22:19:26|0.03910199
22:19:26|0.03910199
22:19:27|0.03910199
22:19:28|0.03910199
22:19:29|0.03910199
22:19:30|0.03910199
22:19:31|0.03910199
22:19:33|0.03910199
22:19:33|0.03910199
22:19:35|0.03910199
22:19:36|0.03910199
22:19:37|0.03910199
22:19:38|0.03910199
22:19:39|0.03914265
22:19:40|0.03914265
22:19:41|0.03914265
22:19:42|0.03914265
22:19:43|0.03914265
22:19:44|0.03914265
22:19:45|0.03914265
22:19:46|0.03915404
22:19:47|0.03915404
22:19:48|0.03915404
22:19:49|0.03915404
22:19:50|0.03915404
22:19:52|0.03915404
22:19:52|0.03915404
22:19:53|0.03915404
22:19:54|0.03917
22:19:55|0.03917341
22:19:56|0.03923796
22:19:57|0.03923796
22:19:58|0.03926474
22:19:59|0.03926474
22:20:00|0.03926474
22:20:02|0.03926225
22:20:02|0.03921331
22:20:04|0.03920922
22:20:05|0.03920901
22:20:07|0.03920901
22:20:07|0.03925579
22:20:08|0.03925579
22:20:10|0.03925281
22:20:11|0.03925155
22:20:13|0.03925026
22:20:13|0.03925026
22:20:14|0.03925026
22:20:16|0.03925026
22:20:17|0.03925026
22:20:18|0.03925026
22:20:19|0.03925026
22:20:20|0.03925026
22:20:21|0.0392704
22:20:21|0.03925868
22:20:23|0.03929865
22:20:24|0.03929865
22:20:25|0.0392
22:20:26|0.03925868
22:20:27|0.03925868
22:20:27|0.03928246
22:20:29|0.03928246
22:20:29|0.03925868
22:20:31|0.03925868
22:20:31|0.03925868
22:20:33|0.03929587
22:20:35|0.03929587
22:20:35|0.03929587
22:20:36|0.03929443
22:20:37|0.03929443
22:20:38|0.03929443
22:20:39|0.03929443
22:20:40|0.03929443
22:20:41|0.03929443
22:20:42|0.0393
22:20:43|0.0393
22:20:44|0.0393
22:20:45|0.03931554
22:20:47|0.03931554
22:20:47|0.03931083
22:20:48|0.03931083
22:20:50|0.03931083
22:20:50|0.03931083
22:20:51|0.03931083
22:20:53|0.03931083
22:20:53|0.03931083
22:20:55|0.03931083
22:20:55|0.03930982
22:20:57|0.039312
22:20:58|0.039312
22:20:59|0.039312
22:20:59|0.039312
22:21:00|0.039312
22:21:01|0.039312
22:21:04|0.03926373
22:21:04|0.03926373
22:21:05|0.03926373
22:21:06|0.03926373
22:21:07|0.03926373
22:21:08|0.03926373
22:21:09|0.03926373
22:21:11|0.03926786
22:21:12|0.03930663
22:21:13|0.0392632
22:21:13|0.0392632
22:21:15|0.0392632
22:21:15|0.0392632
22:21:17|0.0392632
22:21:17|0.03927317
22:21:18|0.03927317
22:21:20|0.03927317
22:21:21|0.03931651
22:21:22|0.03931651
22:21:22|0.03931651
22:21:23|0.03928398
22:21:24|0.03928398
22:21:25|0.03928398
22:21:27|0.03928398
22:21:27|0.03928398
22:21:30|0.03928398
22:21:30|0.03931651
22:21:31|0.03931651
22:21:32|0.03931651
22:21:33|0.03931651
22:21:34|0.03931651
22:21:35|0.03931651
22:21:36|0.03931651
22:21:37|0.03931651
22:21:38|0.03929358
22:21:39|0.03929358
22:21:41|0.03932027
22:21:42|0.03932
22:21:43|0.03932
22:21:44|0.03932
22:21:44|0.03932933
22:21:45|0.03932933
22:21:47|0.03932933
22:21:48|0.03932933
22:21:49|0.03932933
22:21:49|0.03932933
22:21:51|0.03932933
22:21:53|0.03932933
22:21:53|0.03932933
22:21:54|0.0393434
22:21:55|0.03934295
22:21:57|0.03934295
22:21:57|0.03934295
22:21:58|0.03932933
22:21:59|0.03932933
22:22:00|0.03932933
22:22:02|0.03932933
22:22:03|0.03932933
22:22:04|0.03930989
22:22:05|0.03930989
22:22:06|0.03930989
22:22:07|0.0393361
22:22:08|0.0393361
22:22:10|0.03930532
22:22:11|0.03930532
22:22:12|0.03930532
22:22:13|0.03930532
22:22:14|0.03930532
22:22:15|0.03930532
22:22:17|0.03930532
22:22:17|0.03930532
22:22:18|0.03930532
22:22:19|0.03930532
22:22:21|0.03930532
22:22:22|0.03930532
22:22:23|0.03930532
22:22:24|0.03932864
22:22:25|0.03932864
22:22:26|0.03932864
22:22:27|0.03935134
22:22:28|0.03933396
22:22:29|0.0393355
22:22:30|0.0393355
22:22:31|0.0393355
22:22:32|0.03933585
22:22:33|0.03933585
22:22:34|0.03935546
22:22:36|0.03933991
22:22:37|0.03933991
22:22:38|0.03933991
22:22:39|0.03933991
22:22:40|0.03933991
22:22:41|0.03933991
22:22:42|0.03933991
22:22:44|0.03933991
22:22:44|0.03933991
22:22:45|0.03933991
22:22:46|0.03933991
22:22:47|0.03933991
22:22:48|0.03933991
22:22:49|0.03933991
22:22:50|0.03933991
22:22:52|0.03933991
22:22:52|0.03933991
22:22:54|0.03933991
22:22:56|0.03933991
22:22:56|0.03933991
22:22:57|0.03933991
22:22:58|0.03933991
22:22:59|0.03933991
22:23:00|0.03933991
22:23:01|0.03933991
22:23:02|0.03933991
22:23:03|0.03933991
22:23:05|0.03933991
22:23:06|0.03933991
22:23:07|0.03933991
22:23:08|0.03933991
22:23:09|0.03933991
22:23:11|0.03933991
22:23:12|0.03933991
22:23:13|0.03933991
22:23:14|0.03933991
22:23:14|0.03933991
22:23:15|0.03933991
22:23:16|0.03933992
22:23:17|0.03933992
22:23:19|0.03933992
22:23:20|0.03933993
22:23:20|0.03933993
22:23:21|0.03937983
22:23:22|0.03937983
22:23:24|0.03937983
22:23:24|0.03937983
22:23:25|0.03937983
22:23:26|0.03937983
22:23:27|0.03937983
22:23:29|0.03942197
22:23:29|0.03942197
22:23:30|0.03942197
22:23:31|0.03942197
22:23:32|0.03937983
22:23:33|0.03937983
22:23:35|0.03937983
22:23:35|0.03937983
22:23:36|0.03937983
22:23:37|0.03937983
22:23:38|0.03937983
22:23:39|0.03937983
22:23:40|0.03937983
22:23:41|0.03937983
22:23:42|0.03937983
22:23:43|0.03937983
22:23:44|0.03941154
22:23:45|0.03937003
22:23:47|0.03937003
22:23:47|0.03937003
22:23:49|0.0394
22:23:49|0.0394
22:23:50|0.0394
22:23:52|0.0394
22:23:52|0.03937983
22:23:53|0.03937983
22:23:54|0.03937983
22:23:56|0.03937983
22:23:56|0.03937983
22:23:57|0.03937983
22:23:58|0.0394
22:23:59|0.03937004
22:24:00|0.03937004
22:24:02|0.03937004
22:24:02|0.03937004
22:24:03|0.03937984
22:24:04|0.03937984
22:24:06|0.03937984
22:24:08|0.03937984
22:24:09|0.03937984
22:24:09|0.0394
22:24:10|0.0394
22:24:11|0.0394
22:24:13|0.0394
22:24:14|0.0394
22:24:15|0.0394
22:24:17|0.0394
22:24:17|0.0394
22:24:19|0.0394
22:24:20|0.0394
22:24:21|0.0394
22:24:22|0.0394
22:24:23|0.0394
22:24:24|0.0394
22:24:26|0.0394
22:24:26|0.0394
22:24:27|0.0394
22:24:29|0.0394
22:24:29|0.0394
22:24:31|0.0394
22:24:31|0.03941578
22:24:32|0.03941578
22:24:33|0.0394
22:24:34|0.0394
22:24:35|0.0394
22:24:36|0.0394
22:24:38|0.0394
22:24:38|0.0394
22:24:39|0.0394
22:24:40|0.0394
22:24:42|0.0394
22:24:42|0.0394
22:24:43|0.0394
22:24:44|0.03947557
22:24:45|0.03947557
22:24:47|0.03947557
22:24:48|0.03947557
22:24:48|0.03947557
22:24:49|0.03947557
22:24:50|0.03947557
22:24:51|0.03946246
22:24:52|0.03946246
22:24:54|0.03946246
22:24:54|0.03946246
22:24:56|0.03946246
22:24:56|0.03946246
22:24:58|0.03946246
22:24:59|0.03946
22:25:00|0.03947116
22:25:00|0.03947116
22:25:01|0.03947116
22:25:03|0.03941058
22:25:04|0.03941058
22:25:04|0.03944782
22:25:06|0.03944782
22:25:08|0.03944782
22:25:08|0.03944782
22:25:09|0.03944782
22:25:10|0.03944782
22:25:11|0.03944517
22:25:12|0.03944517
22:25:13|0.03944517
22:25:14|0.03944517
22:25:15|0.03944517
22:25:17|0.03944418
22:25:18|0.03944418
22:25:19|0.03944418
22:25:20|0.03944418
22:25:21|0.0394665
22:25:21|0.0394665
22:25:23|0.03948064
22:25:24|0.03948064
22:25:25|0.03948064
22:25:25|0.03948064
22:25:27|0.03948064
22:25:28|0.03948064
22:25:29|0.03948064
22:25:31|0.03948064
22:25:31|0.03948064
22:25:32|0.03948064
22:25:33|0.03948064
22:25:34|0.03948064
22:25:35|0.03946511
22:25:36|0.03946511
22:25:37|0.03947
22:25:38|0.03947
22:25:39|0.03947
22:25:40|0.03947
22:25:41|0.03947
22:25:42|0.03947
22:25:43|0.03947
22:25:44|0.03948064
22:25:45|0.03948064
22:25:46|0.03948064
22:25:47|0.03948064
22:25:48|0.03948064
22:25:49|0.03948
22:25:50|0.03948
22:25:51|0.03948
22:25:52|0.03948
22:25:53|0.03948
22:25:54|0.03948
22:25:55|0.03948
22:25:56|0.03948285
22:25:57|0.03948064
22:25:59|0.0394801
22:26:00|0.0394801
22:26:00|0.0394785
22:26:01|0.039477
22:26:02|0.039477
22:26:04|0.03944942
22:26:04|0.03944418
22:26:05|0.03944418
22:26:06|0.03944418
22:26:09|0.0394367
22:26:09|0.0394367
22:26:10|0.0394367
22:26:11|0.03944772
22:26:12|0.03944772
22:26:13|0.03944772
22:26:14|0.03944772
22:26:15|0.03944772
22:26:16|0.03944772
22:26:17|0.03944772
22:26:18|0.03944772
22:26:19|0.03944772
22:26:20|0.03944222
22:26:21|0.03944495
22:26:22|0.03944495
22:26:23|0.03944495
22:26:24|0.03944495
22:26:25|0.03944495
22:26:26|0.03944495
22:26:27|0.0394422
22:26:28|0.0394422
22:26:29|0.0394422
22:26:30|0.0394422
22:26:32|0.0394422
22:26:33|0.0394422
22:26:34|0.0394422
22:26:35|0.0394369
22:26:35|0.0394369
22:26:37|0.0394369
22:26:38|0.0394369
22:26:39|0.0394369
22:26:40|0.0394369
22:26:41|0.0394369
22:26:42|0.0394369
22:26:43|0.0394369
22:26:44|0.03943417
22:26:45|0.03943417
22:26:46|0.03943417
22:26:47|0.03943417
22:26:48|0.03943417
22:26:49|0.03943417
22:26:50|0.03943158
22:26:51|0.03943158
22:26:52|0.03943158
22:26:54|0.0394128
22:26:55|0.0394128
22:26:56|0.0394128
22:26:56|0.0394128
22:26:57|0.03941068
22:26:59|0.03943158
22:26:59|0.03943158
22:27:01|0.03943158
22:27:01|0.03943158
22:27:03|0.03943158
22:27:05|0.03941164
22:27:05|0.03941164
22:27:06|0.03941278
22:27:07|0.03941278
22:27:08|0.03941278
22:27:09|0.03941278
22:27:10|0.03941125
22:27:11|0.03941279
22:27:12|0.03941211
22:27:14|0.03939487
22:27:15|0.03939487
22:27:16|0.03939487
22:27:16|0.03941278
22:27:18|0.03941278
22:27:18|0.03941278
22:27:20|0.03943913
22:27:21|0.03941278
22:27:22|0.03941278
22:27:22|0.03943913
22:27:24|0.03943913
22:27:25|0.03943913
22:27:25|0.03941257
22:27:26|0.03941257
22:27:28|0.03941257
22:27:28|0.03941257
22:27:30|0.03941257
22:27:31|0.03941257
22:27:31|0.03941257
22:27:33|0.03941257
22:27:34|0.03941257
22:27:34|0.03939008
22:27:36|0.03939008
22:27:37|0.03939008
22:27:37|0.03939008
22:27:39|0.03939008
22:27:39|0.03939008
22:27:41|0.03940463
22:27:42|0.03940463
22:27:43|0.03940476
22:27:44|0.03940476
22:27:44|0.03940476
22:27:45|0.03940476
22:27:46|0.03940476
22:27:48|0.03940476
22:27:48|0.03940476
22:27:50|0.03940445
22:27:50|0.03940445
22:27:52|0.0394001
22:27:53|0.039363
22:27:54|0.03935345
22:27:55|0.03935345
22:27:55|0.0393
22:27:57|0.0393785
22:27:58|0.0393785
22:27:58|0.03928252
22:27:59|0.03930982
22:28:01|0.0393751
22:28:01|0.0393751
22:28:03|0.03927759
22:28:04|0.03927759
22:28:06|0.03927759
22:28:06|0.03927759
22:28:07|0.03927759
22:28:08|0.03927759
22:28:09|0.03932939
22:28:10|0.03932939
22:28:12|0.0392849
22:28:13|0.03928491
22:28:14|0.03928491
22:28:15|0.03928491
22:28:16|0.03928867
22:28:17|0.03935268
22:28:18|0.03935268
22:28:19|0.03935268
22:28:20|0.03935268
22:28:21|0.03935268
22:28:22|0.03933544
22:28:23|0.03934744
22:28:24|0.03934744
22:28:25|0.03928047
22:28:26|0.03932736
22:28:27|0.03932375
22:28:28|0.03932375
22:28:29|0.03932375
22:28:31|0.03927761
22:28:31|0.03927717
22:28:33|0.03927717
22:28:34|0.03927759
22:28:34|0.03927759
22:28:36|0.03924637
22:28:37|0.03924637
22:28:38|0.03924637
22:28:39|0.03924637
22:28:40|0.03924637
22:28:41|0.03925002
22:28:42|0.03920765
22:28:43|0.03920765
22:28:44|0.03920765
22:28:45|0.03920002
22:28:46|0.03923081
22:28:47|0.03923081
22:28:48|0.03918595
22:28:49|0.03918595
22:28:50|0.03918595
22:28:52|0.03920244
22:28:52|0.0392
22:28:53|0.03924546
22:28:54|0.03924546
22:28:55|0.03924546
22:28:56|0.0392415
22:28:57|0.0392415
22:28:58|0.0392415
22:28:59|0.03920227
22:29:00|0.03920227
22:29:01|0.039201
22:29:03|0.03915189
22:29:04|0.0391481
22:29:05|0.03918779
22:29:06|0.03918779
22:29:07|0.03918779
22:29:09|0.039187
22:29:09|0.039187
22:29:11|0.03918699
22:29:12|0.03914129
22:29:12|0.03914129
22:29:13|0.03914129
22:29:15|0.03914129
22:29:16|0.03914129
22:29:17|0.03919013
22:29:19|0.03919013
22:29:20|0.03917532
22:29:20|0.03917532
22:29:21|0.03917532
22:29:22|0.03917532
22:29:23|0.03917532
22:29:24|0.03915908
22:29:25|0.03915908
22:29:27|0.03915124
22:29:27|0.03915124
22:29:28|0.03917532
22:29:30|0.03917532
22:29:30|0.03917532
22:29:31|0.0391875
22:29:32|0.0391875
22:29:33|0.0391875
22:29:35|0.0391875
22:29:35|0.03917533
22:29:36|0.03917533
22:29:37|0.03917532
22:29:38|0.03917532
22:29:40|0.03917532
22:29:40|0.03924811
22:29:41|0.0391875
22:29:42|0.0391875
22:29:43|0.0391875
22:29:45|0.0391875
22:29:46|0.0391875
22:29:47|0.0391875
22:29:48|0.0391875
22:29:48|0.03923071
22:29:49|0.03919398
22:29:50|0.03919398
22:29:52|0.03919398
22:29:53|0.03919398
22:29:53|0.03919398
22:29:55|0.03919398
22:29:55|0.03919398
22:29:56|0.03919398
22:29:58|0.03919398
22:29:59|0.03919398
22:29:59|0.03917532
22:30:00|0.03917532
22:30:01|0.03917532
22:30:02|0.03918
22:30:04|0.03913974
22:30:05|0.03913974
22:30:05|0.03913715
22:30:06|0.03912728
22:30:07|0.0391111
22:30:09|0.0391111
22:30:09|0.0391111
22:30:10|0.03911
22:30:11|0.03911186
22:30:12|0.03905567
22:30:14|0.03909745
22:30:15|0.03905
22:30:16|0.03908914
22:30:17|0.03908629
22:30:18|0.03908604
22:30:19|0.03908311
22:30:20|0.03908311
22:30:22|0.0390824
22:30:22|0.0390824
22:30:23|0.0390824
22:30:24|0.0390824
22:30:25|0.0390824
22:30:26|0.0390824
22:30:27|0.0390824
22:30:29|0.03910607
22:30:29|0.03910628
22:30:30|0.03910628
22:30:32|0.03910628
22:30:32|0.03910628
22:30:33|0.03910628
22:30:35|0.03910607
22:30:35|0.0390824
22:30:36|0.0390824
22:30:37|0.0390824
22:30:38|0.0390824
22:30:39|0.03910848
22:30:40|0.03910848
22:30:41|0.03910217
22:30:43|0.03910636
22:30:44|0.03910636
22:30:45|0.03910636
22:30:46|0.03906803
22:30:47|0.03906803
22:30:48|0.03906803
22:30:49|0.03906803
22:30:50|0.03906803
22:30:51|0.03906803
22:30:52|0.03906803
22:30:53|0.03907345
22:30:54|0.03910848
22:30:55|0.03906804
22:30:56|0.03906804
22:30:58|0.03906804
22:30:58|0.03906804
22:31:00|0.03907844
22:31:01|0.03907844
22:31:01|0.03907844
22:31:03|0.03907218
22:31:03|0.03910847
22:31:04|0.03910847
22:31:05|0.03910847
22:31:07|0.03910847
22:31:08|0.03910628
22:31:09|0.03910845
22:31:10|0.03906803
22:31:11|0.03910457
22:31:11|0.03910457
22:31:13|0.03910455
22:31:14|0.03910455
22:31:15|0.03910455
22:31:15|0.03910455
22:31:16|0.03910268
22:31:18|0.03908174
22:31:19|0.03907989
22:31:20|0.03907989
22:31:21|0.03907832
22:31:22|0.03907832
22:31:23|0.03907832
22:31:24|0.03907832
22:31:25|0.03907832
22:31:26|0.03907822
22:31:27|0.03907822
22:31:28|0.03907822
22:31:29|0.03907822
22:31:30|0.03907791
22:31:31|0.03907791
22:31:32|0.03907791
22:31:33|0.03907794
22:31:34|0.03907794
22:31:35|0.03909206
22:31:36|0.03909803
22:31:37|0.03904784
22:31:38|0.03904784
22:31:39|0.03904784
22:31:40|0.03904445
22:31:41|0.03909881
22:31:42|0.03909881
22:31:43|0.03909881
22:31:44|0.03909881
22:31:45|0.03907832
22:31:46|0.03907832
22:31:47|0.03905456
22:31:49|0.03910152
22:31:50|0.03910152
22:31:51|0.03909881
22:31:52|0.0390993
22:31:53|0.0390993
22:31:54|0.03910455
22:31:55|0.03915731
22:31:55|0.03915731
22:31:57|0.03910389
22:31:57|0.03910389
22:31:58|0.03941229
22:32:00|0.03944699
22:32:01|0.03944699
22:32:02|0.0394123
22:32:03|0.03940007
22:32:04|0.03940007
22:32:05|0.03941226
22:32:06|0.03943784
22:32:07|0.03943784
22:32:08|0.03947313
22:32:09|0.03947313
22:32:10|0.0395
22:32:11|0.0395051
22:32:12|0.03952863
22:32:13|0.03952959
22:32:14|0.03952959
22:32:15|0.03952412
22:32:16|0.03952936
22:32:17|0.03952936
22:32:18|0.0395404
22:32:19|0.03956743
22:32:20|0.03951616
22:32:21|0.03951616
22:32:22|0.03950974
22:32:23|0.03950974
22:32:24|0.03950974
22:32:25|0.03950565
22:32:26|0.03950617
22:32:27|0.03950617
22:32:28|0.03946564
22:32:30|0.0394299
22:32:30|0.0394299
22:32:32|0.0395061
22:32:32|0.0395
22:32:33|0.03942
22:32:34|0.03942
22:32:35|0.03942
22:32:36|0.03942
22:32:37|0.03949982
22:32:38|0.03949982
22:32:39|0.03949979
22:32:40|0.03949978
22:32:41|0.03949977
22:32:42|0.03949973
22:32:44|0.03949973
22:32:44|0.03950974
22:32:46|0.03949979
22:32:47|0.03949979
22:32:48|0.03950974
22:32:49|0.03950974
22:32:50|0.03948452
22:32:51|0.03948452
22:32:52|0.03948452
22:32:53|0.03948452
22:32:54|0.03948452
22:32:55|0.03949973
22:32:56|0.03949973
22:32:57|0.03948
22:32:58|0.03948
22:32:59|0.03946697
22:33:00|0.03950789
22:33:01|0.03950789
22:33:02|0.03948
22:33:03|0.03944773
22:33:04|0.03950877
22:33:05|0.03950877
22:33:06|0.03950877
22:33:07|0.03950789
22:33:08|0.03948802
22:33:09|0.03948802
22:33:10|0.03953142
22:33:11|0.03953142
22:33:12|0.03948929
22:33:13|0.03948929
22:33:14|0.03948929
22:33:15|0.03949468
22:33:17|0.0394907
22:33:17|0.0394907
22:33:18|0.0394907
22:33:20|0.03949299
22:33:22|0.03951299
22:33:23|0.03951299
22:33:24|0.03951299
22:33:24|0.03951299
22:33:26|0.03951299
22:33:26|0.03951299
22:33:28|0.03951299
22:33:29|0.03948453
22:33:29|0.03948
22:33:30|0.03950492
22:33:31|0.03946526
22:33:32|0.03948803
22:33:34|0.03948803
22:33:35|0.03946526
22:33:36|0.03946526
22:33:37|0.03946526
22:33:38|0.03946526
22:33:39|0.03946526
22:33:40|0.03946526
22:33:41|0.03946549
22:33:42|0.03946549
22:33:44|0.03945001
22:33:44|0.03949144
22:33:45|0.03946245
22:33:46|0.03946245
22:33:48|0.03948548
22:33:48|0.03948548
22:33:49|0.03948548
22:33:50|0.03947777
22:33:51|0.03947777
22:33:52|0.03947777
22:33:53|0.03947777
22:33:54|0.03947777
22:33:55|0.03945397
22:33:56|0.03945397
22:33:57|0.03945
22:33:58|0.03945
22:33:59|0.03945
22:34:00|0.03945
22:34:01|0.03945
22:34:02|0.03944
22:34:03|0.03942057
22:34:04|0.03942057
22:34:05|0.03942057
22:34:07|0.03944352
22:34:07|0.03944352
22:34:08|0.03944352
22:34:09|0.03936316
22:34:10|0.03939792
22:34:11|0.03939792
22:34:12|0.03936152
22:34:13|0.03935506
22:34:15|0.03935506
22:34:17|0.03935506
22:34:17|0.03934798
22:34:18|0.03934161
22:34:19|0.03934161
22:34:20|0.03933936
22:34:21|0.03933936
22:34:22|0.03930757
22:34:24|0.0393
22:34:25|0.0393
22:34:26|0.0393
22:34:27|0.0393
22:34:28|0.03931884
22:34:29|0.03931884
22:34:30|0.03931884
22:34:31|0.03932769
22:34:32|0.03932769
22:34:33|0.03932769
22:34:35|0.0392704
22:34:35|0.03929866
22:34:36|0.03929511
22:34:37|0.03928829
22:34:39|0.03928829
22:34:41|0.0393193
22:34:41|0.0393193
22:34:42|0.0393193
22:34:43|0.0393193
22:34:44|0.03930777
22:34:45|0.0393193
22:34:46|0.03932393
22:34:47|0.03930693
22:34:48|0.03930693
22:34:49|0.03930693
22:34:51|0.03929932
22:34:52|0.0393
22:34:52|0.0393
22:34:53|0.0393232
22:34:56|0.0393232
22:34:57|0.0393232
22:34:58|0.03931575
22:34:59|0.03931575
22:35:00|0.03931575
22:35:01|0.03931575
22:35:02|0.03931575
22:35:03|0.03926065
22:35:04|0.03926065
22:35:05|0.03926065
22:35:06|0.03926065
22:35:07|0.03926065
22:35:08|0.03926065
22:35:09|0.03926065
22:35:10|0.03939413
22:35:11|0.03939413
22:35:12|0.03939413
22:35:14|0.03936312
22:35:15|0.03935
22:35:15|0.03930967
22:35:17|0.03930117
22:35:19|0.03930117
22:35:19|0.03930117
22:35:21|0.03936312
22:35:22|0.03936312
22:35:22|0.03936312
22:35:23|0.03936312
22:35:25|0.03942985
22:35:26|0.03946
22:35:27|0.03947624
22:35:28|0.03947624
22:35:29|0.03947624
22:35:30|0.03947624
22:35:31|0.03946748
22:35:32|0.03946748
22:35:33|0.03946748
22:35:34|0.03946748
22:35:35|0.03944709
22:35:37|0.03944186
22:35:38|0.03944186
22:35:38|0.03943779
22:35:40|0.03943779
22:35:41|0.03943779
22:35:42|0.03940346
22:35:43|0.03940163
22:35:44|0.03940163
22:35:45|0.03940656
22:35:46|0.03940656
22:35:46|0.03941311
22:35:47|0.03940888
22:35:48|0.03940888
22:35:49|0.03940888
22:35:50|0.03940888
22:35:52|0.03940888
22:35:53|0.03932474
22:35:54|0.03932474
22:35:55|0.0394
22:35:56|0.03940888
22:35:57|0.03940888
22:35:58|0.03940888
22:35:59|0.03940888
22:36:00|0.03940888
22:36:01|0.03940888
22:36:02|0.03940888
22:36:03|0.03942323
22:36:04|0.03935255
22:36:06|0.03935255
22:36:06|0.03935255
22:36:07|0.03935255
22:36:08|0.03935255
22:36:09|0.03936035
22:36:10|0.03936035
22:36:11|0.03936035
22:36:12|0.03936035
22:36:13|0.03936035
22:36:14|0.03936035
22:36:15|0.0393915
22:36:16|0.0393915
22:36:18|0.0393915
22:36:18|0.0393915
22:36:20|0.0393915
22:36:21|0.0393915
22:36:21|0.0393915
22:36:22|0.0393915
22:36:24|0.0393915
22:36:25|0.03932839
22:36:25|0.03932839
22:36:27|0.03932839
22:36:29|0.03937667
22:36:29|0.03937667
22:36:30|0.03937667
22:36:31|0.03937667
22:36:32|0.03937667
22:36:33|0.03937667
22:36:35|0.03937667
22:36:35|0.03937667
22:36:37|0.03937667
22:36:38|0.03937667
22:36:39|0.03942154
22:36:40|0.03942154
22:36:41|0.03942154
22:36:41|0.03942154
22:36:43|0.03942299
22:36:44|0.03942299
22:36:44|0.03942299
22:36:45|0.03942299
22:36:46|0.03942299
22:36:48|0.03942299
22:36:49|0.0394
22:36:49|0.0394
22:36:52|0.03942215
22:36:52|0.03942215
22:36:53|0.03938211
22:36:54|0.03938211
22:36:55|0.03938211
22:36:56|0.03938211
22:36:57|0.03938211
22:36:58|0.03938211
22:36:59|0.03938211
22:37:00|0.03938211
22:37:01|0.03941
22:37:03|0.03937528
22:37:04|0.03937528
22:37:05|0.03937528
22:37:06|0.03937528
22:37:08|0.0394136
22:37:08|0.0394136
22:37:09|0.0394136
22:37:10|0.0394136
22:37:11|0.0394136
22:37:12|0.03940132
22:37:13|0.03940132
22:37:15|0.03940132
22:37:15|0.03940132
22:37:16|0.03940132
22:37:18|0.03939793
22:37:19|0.03939793
22:37:20|0.03939793
22:37:21|0.03939793
22:37:22|0.03939793
22:37:23|0.03939793
22:37:24|0.03939793
22:37:26|0.03939793
22:37:26|0.03939793
22:37:28|0.03939793
22:37:28|0.03939793
22:37:30|0.03939793
22:37:30|0.03939793
22:37:31|0.03939793
22:37:33|0.03938436
22:37:34|0.03938436
22:37:34|0.03938436
22:37:35|0.03938436
22:37:36|0.03939793
22:37:37|0.03937495
22:37:39|0.03937495
22:37:39|0.03937495
22:37:40|0.03937495
22:37:42|0.03932813
22:37:43|0.03937495
22:37:44|0.03937675
22:37:45|0.03937675
22:37:46|0.03937675
22:37:47|0.03937675
22:37:48|0.03937675
22:37:50|0.03936792
22:37:50|0.03936792
22:37:51|0.03936792
22:37:52|0.03936792
22:37:54|0.03936792
22:37:54|0.03936792
22:37:56|0.03936792
22:37:57|0.03936792
22:37:58|0.03937469
22:37:59|0.03937479
22:38:00|0.03937479
22:38:02|0.03942299
22:38:02|0.03942299
22:38:03|0.03935757
22:38:05|0.03935757
22:38:05|0.03944
22:38:07|0.03944
22:38:08|0.03936238
22:38:08|0.03937162
22:38:09|0.03937162
22:38:10|0.03937162
22:38:11|0.03937162
22:38:12|0.03937162
22:38:13|0.03943769
22:38:14|0.03943769
22:38:15|0.03943769
22:38:16|0.03943769
22:38:17|0.03943769
22:38:19|0.03943769
22:38:20|0.03943769
22:38:21|0.03943769
22:38:22|0.03943769
22:38:23|0.03943769
22:38:24|0.03943769
22:38:25|0.03943769
22:38:26|0.0394266
22:38:27|0.0394266
22:38:28|0.0394266
22:38:29|0.03943729
22:38:30|0.03943729
22:38:31|0.03943726
22:38:32|0.03943726
22:38:33|0.03943725
22:38:34|0.03943725
22:38:35|0.03943725
22:38:36|0.03943725
22:38:37|0.03943725
22:38:38|0.03943725
22:38:39|0.03943725
22:38:40|0.03944
22:38:41|0.03948108
22:38:42|0.03954321
22:38:43|0.03954321
22:38:45|0.03955
22:38:45|0.03948616
22:38:47|0.03948616
22:38:48|0.03948616
22:38:49|0.03948616
22:38:50|0.03948616
22:38:51|0.03948616
22:38:52|0.03948616
22:38:52|0.03948616
22:38:54|0.03948616
22:38:55|0.03948616
22:38:56|0.03948616
22:38:57|0.03948616
22:38:58|0.03948616
22:38:59|0.03949387
22:39:00|0.03949387
22:39:01|0.03948634
22:39:02|0.03948634
22:39:03|0.0395024
22:39:04|0.0395024
22:39:05|0.03950152
22:39:06|0.03947815
22:39:07|0.03947815
22:39:08|0.03947815
22:39:09|0.03947815
22:39:10|0.03947815
22:39:11|0.03947815
22:39:12|0.03945743
22:39:13|0.03945974
22:39:14|0.03945974
22:39:15|0.03945974
22:39:16|0.03945974
22:39:17|0.0395
22:39:18|0.0395
22:39:19|0.0395
22:39:21|0.0395
22:39:22|0.03949415
22:39:22|0.03949415
22:39:25|0.03941779
22:39:25|0.03941779
22:39:26|0.03941946
22:39:27|0.03941946
22:39:28|0.03945
22:39:29|0.03945
22:39:30|0.03945
22:39:31|0.03945
22:39:32|0.03945
22:39:33|0.03945
22:39:34|0.03945
22:39:36|0.03945
22:39:37|0.03945
22:39:38|0.03945
22:39:39|0.03945
22:39:40|0.03945
22:39:42|0.03945
22:39:43|0.03945
22:39:44|0.03940536
22:39:45|0.03944906
22:39:45|0.03944906
22:39:47|0.03943368
22:39:47|0.03943368
22:39:49|0.03943368
22:39:50|0.03940496
22:39:51|0.0394466
22:39:52|0.0394466
22:39:53|0.03940929
22:39:54|0.03940929
22:39:55|0.03940929
22:39:56|0.03940929
22:39:57|0.03940929
22:39:58|0.03940929
22:39:59|0.03944508
22:40:00|0.03944508
22:40:01|0.03944508
22:40:03|0.03944508
22:40:04|0.03941124
22:40:05|0.03941124
22:40:06|0.03941124
22:40:07|0.03941124
22:40:08|0.03941124
22:40:09|0.03943756
22:40:10|0.03943756
22:40:11|0.03943756
22:40:13|0.03941132
22:40:13|0.03941132
22:40:15|0.03941132
22:40:15|0.03941132
22:40:16|0.03941132
22:40:17|0.039445
22:40:18|0.039445
22:40:20|0.039445
22:40:20|0.039445
22:40:21|0.039445
22:40:23|0.0394429
22:40:24|0.0394429
22:40:26|0.0394429
22:40:27|0.0394429
22:40:28|0.0394429
22:40:29|0.0394429
22:40:29|0.0394429
22:40:30|0.03944283
22:40:31|0.03944283
22:40:32|0.03944283
22:40:33|0.03944283
22:40:35|0.03944283
22:40:36|0.03944283
22:40:37|0.03944283
22:40:37|0.03944283
22:40:39|0.03944283
22:40:40|0.03944283
22:40:41|0.03941132
22:40:42|0.03941132
22:40:43|0.03941132
22:40:44|0.03941132
22:40:45|0.03941132
22:40:46|0.03941132
22:40:47|0.03941132
22:40:48|0.03941132
22:40:49|0.03941132
22:40:50|0.03941132
22:40:52|0.03940359
22:40:52|0.03940359
22:40:54|0.03944417
22:40:55|0.03944417
22:40:56|0.03940648
22:40:57|0.03940648
22:40:58|0.03940648
22:41:00|0.03940648
22:41:00|0.03940648
22:41:01|0.03944146
22:41:02|0.0394
22:41:03|0.03937123
22:41:05|0.03937123
22:41:06|0.03937123
22:41:07|0.03937123
22:41:08|0.03937123
22:41:08|0.03939208
22:41:10|0.03939208
22:41:10|0.03939208
22:41:12|0.03939208
22:41:13|0.03939208
22:41:13|0.03938948
22:41:15|0.03938948
22:41:16|0.03935
22:41:17|0.03935
22:41:18|0.03935
22:41:19|0.03935
22:41:20|0.03935
22:41:21|0.03935
22:41:22|0.03935
22:41:24|0.03935
22:41:24|0.03935
22:41:26|0.03935
22:41:26|0.03935
22:41:28|0.03930592
22:41:28|0.03930592
22:41:30|0.03935
22:41:30|0.03935
22:41:32|0.03935
22:41:33|0.03935
22:41:34|0.03930589
22:41:35|0.03930589
22:41:36|0.03930117
22:41:37|0.0392704
22:41:38|0.0392704
22:41:39|0.03924202
22:41:40|0.03924202
22:41:41|0.03924202
22:41:42|0.03930519
22:41:43|0.0393
22:41:44|0.0393
22:41:45|0.0393
22:41:46|0.03929454
22:41:47|0.03929454
22:41:48|0.03929454
22:41:49|0.03927937
22:41:50|0.03927937
22:41:51|0.03927777
22:41:52|0.03927777
22:41:53|0.03927777
22:41:54|0.03927777
22:41:55|0.03927777
22:41:56|0.03921499
22:41:57|0.03921499
22:41:58|0.03921499
22:41:59|0.03921499
22:42:00|0.03929616
22:42:01|0.03929616
22:42:02|0.03929616
22:42:03|0.03929616
22:42:04|0.03927748
22:42:05|0.03920153
22:42:06|0.03919423
22:42:07|0.03919423
22:42:08|0.03919423
22:42:10|0.03919423
22:42:10|0.03919423
22:42:11|0.03919423
22:42:12|0.03916433
22:42:13|0.03916433
22:42:14|0.03916433
22:42:15|0.03916433
22:42:16|0.03916433
22:42:17|0.03916433
22:42:18|0.03916433
22:42:19|0.03924302
22:42:20|0.03924302
22:42:21|0.03924302
22:42:22|0.03922
22:42:24|0.03922
22:42:24|0.03922
22:42:27|0.03922
22:42:27|0.03922
22:42:28|0.03922
22:42:30|0.03922
22:42:31|0.03922
22:42:32|0.03922
22:42:34|0.03927649
22:42:34|0.03927649
22:42:35|0.03927649
22:42:36|0.03927649
22:42:37|0.03927649
22:42:38|0.03922
22:42:39|0.03922
22:42:40|0.03922
22:42:42|0.03922
22:42:42|0.03922166
22:42:43|0.03922166
22:42:44|0.03922166
22:42:45|0.03922166
22:42:46|0.03922166
22:42:48|0.03922166
22:42:49|0.03922166
22:42:49|0.03922166
22:42:50|0.03922166
22:42:52|0.03926509
22:42:53|0.03926509
22:42:54|0.03926509
22:42:55|0.03926509
22:42:57|0.03926509
22:42:57|0.03926509
22:42:59|0.03926509
22:43:00|0.03926509
22:43:01|0.03926509
22:43:02|0.03926509
22:43:03|0.03922166
22:43:03|0.03921667
22:43:04|0.03921667
22:43:05|0.03921667
22:43:06|0.03921667
22:43:08|0.03935803
22:43:09|0.03935803
22:43:10|0.03935803
22:43:11|0.03935803
22:43:12|0.03935803
22:43:13|0.03935803
22:43:14|0.03932
22:43:15|0.03931256
22:43:16|0.03931256
22:43:17|0.03931256
22:43:18|0.03931256
22:43:19|0.03931256
22:43:20|0.03931256
22:43:21|0.03931256
22:43:22|0.03931256
22:43:23|0.03931256
22:43:24|0.03932
22:43:25|0.03932
22:43:26|0.03932
22:43:27|0.03932
22:43:28|0.03932
22:43:29|0.03932
22:43:30|0.03932
22:43:31|0.03932
22:43:32|0.03936796
22:43:34|0.03936796
22:43:35|0.03936796
22:43:35|0.03936796
22:43:37|0.03936796
22:43:38|0.03936796
22:43:40|0.03936796
22:43:41|0.03936796
22:43:41|0.03936796
22:43:42|0.03936796
22:43:43|0.03936796
22:43:45|0.03936796
22:43:45|0.03936796
22:43:47|0.03935973
22:43:48|0.03935973
22:43:48|0.03935973
22:43:50|0.03936796
22:43:51|0.03936796
22:43:52|0.03936796
22:43:53|0.03936796
22:43:55|0.03935
22:43:56|0.03935
22:43:56|0.03935
22:43:57|0.03935
22:43:59|0.03936983
22:44:00|0.03936983
22:44:01|0.03936983
22:44:02|0.03936983
22:44:03|0.03936983
22:44:04|0.03930002
22:44:05|0.03930002
22:44:06|0.03935909
22:44:08|0.03935909
22:44:08|0.03935909
22:44:09|0.03935909
22:44:11|0.03935909
22:44:12|0.03935909
22:44:13|0.03935909
22:44:13|0.03935909
22:44:14|0.03935909
22:44:16|0.03935909
22:44:16|0.03935909
22:44:18|0.03935552
22:44:19|0.03935552
22:44:20|0.03935552
22:44:22|0.03935552
22:44:23|0.03935552
22:44:24|0.03935552
22:44:24|0.03930567
22:44:26|0.03934871
22:44:27|0.03934871
22:44:28|0.03934871
22:44:30|0.03934871
22:44:30|0.03934871
22:44:31|0.03934871
22:44:33|0.03934871
22:44:35|0.03930954
22:44:36|0.03930954
22:44:37|0.03930954
22:44:37|0.03930954
22:44:39|0.03930954
22:44:39|0.03927788
22:44:40|0.03927788
22:44:43|0.03927788
22:44:43|0.03927788
22:44:44|0.03927788
22:44:45|0.03927788
22:44:47|0.03928767
22:44:47|0.03928767
22:44:49|0.03928767
22:44:50|0.03929817
22:44:50|0.03929817
22:44:52|0.03929817
22:44:53|0.03922666
22:44:53|0.03922666
22:44:55|0.03922666
22:44:56|0.03922666
22:44:56|0.03922666
22:44:58|0.03928845
22:44:58|0.03928845
22:45:00|0.03928845
22:45:02|0.03928837
22:45:02|0.03928772
22:45:03|0.0392001
22:45:04|0.0392001
22:45:06|0.03928043
22:45:08|0.03928043
22:45:08|0.03928043
22:45:09|0.03928043
22:45:10|0.03928043
22:45:11|0.03928043
22:45:12|0.03928043
22:45:13|0.03928043
22:45:14|0.03928043
22:45:15|0.03928043
22:45:16|0.03928043
22:45:17|0.03928043
22:45:18|0.03926003
22:45:20|0.03926003
22:45:20|0.03926003
22:45:21|0.03926003
22:45:23|0.03926003
22:45:24|0.03932228
22:45:25|0.03932228
22:45:26|0.03932228
22:45:27|0.03924254
22:45:28|0.03924254
22:45:29|0.03930963
22:45:31|0.03924117
22:45:31|0.03924117
22:45:32|0.03924117
22:45:34|0.03923234
22:45:34|0.03923234
22:45:35|0.03928
22:45:37|0.03928
22:45:38|0.03924678
22:45:39|0.03924678
22:45:40|0.03924678
22:45:41|0.03924678
22:45:42|0.03924678
22:45:44|0.03924678
22:45:44|0.03924678
22:45:45|0.03924678
22:45:46|0.03924678
22:45:47|0.03924678
22:45:48|0.03924678
22:45:50|0.03924678
22:45:51|0.03924678
22:45:52|0.0393
22:45:53|0.0393
22:45:54|0.0393
22:45:55|0.0393
22:45:56|0.0393
22:45:57|0.0393
22:45:58|0.0393
22:45:59|0.0393
22:46:00|0.0393204
22:46:01|0.03931996
22:46:03|0.03931996
22:46:03|0.0393204
22:46:05|0.0392873
22:46:06|0.03926285
22:46:07|0.03926285
22:46:08|0.03926285
22:46:10|0.03930934
22:46:10|0.03930934
22:46:11|0.03930934
22:46:12|0.03930934
22:46:13|0.03925
22:46:14|0.03925
22:46:15|0.03925
22:46:16|0.03925
22:46:18|0.03925
22:46:18|0.03925
22:46:19|0.03925
22:46:21|0.03928691
22:46:21|0.03928691
22:46:22|0.03925
22:46:23|0.03925
22:46:24|0.03925
22:46:25|0.03928128
22:46:26|0.03922
22:46:27|0.03922
22:46:29|0.03917234
22:46:30|0.03924947
22:46:32|0.03924947
22:46:32|0.03924947
22:46:34|0.0392
22:46:35|0.0392
22:46:36|0.0392
22:46:38|0.0392
22:46:39|0.03921917
22:46:40|0.03921917
22:46:42|0.03921917
22:46:42|0.0391519
22:46:44|0.0391519
22:46:44|0.0391519
22:46:46|0.0391519
22:46:46|0.0391519
22:46:47|0.0391519
22:46:49|0.0391519
22:46:50|0.0391519
22:46:51|0.03921726
22:46:52|0.03921726
22:46:53|0.03921726
22:46:54|0.03916127
22:46:55|0.03916127
22:46:56|0.03917165
22:46:57|0.03917165
22:46:58|0.03917165
22:46:59|0.03923052
22:47:00|0.03923052
22:47:01|0.03916173
22:47:02|0.03916173
22:47:03|0.03916173
22:47:04|0.03924141
22:47:05|0.03924141
22:47:06|0.03924124
22:47:07|0.03924124
22:47:08|0.03924124
22:47:09|0.03924124
22:47:10|0.03924124
22:47:11|0.03924124
22:47:12|0.03924124
22:47:13|0.03910593
22:47:14|0.03910593
22:47:15|0.03910593
22:47:16|0.03914544
22:47:17|0.03914544
22:47:18|0.03911531
22:47:19|0.03911531
22:47:20|0.03911531
22:47:22|0.03919059
22:47:22|0.03919059
22:47:24|0.03919059
22:47:24|0.03919059
22:47:26|0.03919059
22:47:26|0.03919059
22:47:27|0.03916379
22:47:28|0.03916379
22:47:30|0.03915
22:47:31|0.03915
22:47:32|0.03915
22:47:33|0.03915
22:47:35|0.03914
22:47:36|0.03914
22:47:37|0.03914
22:47:38|0.03914
22:47:39|0.03910668
22:47:40|0.03913
22:47:41|0.03913
22:47:42|0.03914831
22:47:43|0.03914831
22:47:44|0.03914831
22:47:46|0.03914831
22:47:46|0.03914831
22:47:48|0.03914831
22:47:49|0.03910669
22:47:49|0.03910669
22:47:51|0.03910669
22:47:51|0.03910669
22:47:52|0.03910692
22:47:53|0.0391483
22:47:55|0.0391483
22:47:56|0.0391483
22:47:56|0.0391483
22:47:58|0.0391483
22:47:59|0.0391483
22:48:00|0.0391483
22:48:01|0.03910668
22:48:01|0.03910668
22:48:03|0.03908789
22:48:04|0.03909335
22:48:05|0.03901349
22:48:05|0.03901349
22:48:07|0.03902965
22:48:08|0.03902965
22:48:08|0.03902965
22:48:09|0.03894211
22:48:10|0.03898381
22:48:13|0.03892743
22:48:13|0.03892553
22:48:14|0.03892553
22:48:15|0.03891063
22:48:16|0.03891
22:48:17|0.03891
22:48:18|0.03891
22:48:19|0.03890631
22:48:20|0.03890631
22:48:22|0.03890934
22:48:23|0.03890934
22:48:23|0.03890575
22:48:25|0.0388958
22:48:26|0.0387741
22:48:26|0.03886885
22:48:28|0.03886885
22:48:29|0.03884602
22:48:31|0.03877493
22:48:31|0.03877493
22:48:32|0.03877493
22:48:33|0.03877493
22:48:34|0.03881321
22:48:35|0.03877493
22:48:36|0.03880385
22:48:37|0.03880385
22:48:38|0.03877436
22:48:39|0.03877436
22:48:40|0.03880085
22:48:41|0.03880085
22:48:42|0.03873435
22:48:43|0.03875728
22:48:44|0.03870693
22:48:45|0.03871906
22:48:46|0.03871906
22:48:47|0.0387011
22:48:48|0.03868021
22:48:49|0.03868021
22:48:50|0.0386932
22:48:52|0.03869319
22:48:53|0.03869319
22:48:54|0.03869319
22:48:55|0.03869319
22:48:56|0.03869306
22:48:57|0.03869306
22:48:57|0.0386924
22:48:58|0.03865598
22:49:00|0.0386924
22:49:00|0.0386924
22:49:02|0.0386932
22:49:04|0.03869253
22:49:04|0.03869253
22:49:05|0.03869253
22:49:06|0.03872702
22:49:07|0.03874484
22:49:08|0.03875
22:49:09|0.03874171
22:49:10|0.0387476
22:49:11|0.03874484
22:49:12|0.03874891
22:49:13|0.03875125
22:49:14|0.03875125
22:49:15|0.03875591
22:49:16|0.03876082
22:49:17|0.03875125
22:49:18|0.03875125
22:49:19|0.03869533
22:49:20|0.03869533
22:49:21|0.03869533
22:49:22|0.03869533
22:49:23|0.03873804
22:49:25|0.03869533
22:49:25|0.03869533
22:49:26|0.03869533
22:49:27|0.03869533
22:49:28|0.03869533
22:49:29|0.03869533
22:49:31|0.03869712
22:49:32|0.03872859
22:49:33|0.03874515
22:49:34|0.03874515
22:49:35|0.03874515
22:49:36|0.03874515
22:49:37|0.03874515
22:49:39|0.03874407
22:49:39|0.03874407
22:49:40|0.03873362
22:49:41|0.03873362
22:49:42|0.03874396
22:49:43|0.03870223
22:49:44|0.03870223
22:49:45|0.03873508
22:49:46|0.03873508
22:49:48|0.03873508
22:49:49|0.03873508
22:49:49|0.03873508
22:49:50|0.03870228
22:49:52|0.03873483
22:49:53|0.03873483
22:49:54|0.03870228
22:49:55|0.03873416
22:49:56|0.03870228
22:49:57|0.03870228
22:49:58|0.03870228
22:49:59|0.03870228
22:50:01|0.03873483
22:50:01|0.03873483
22:50:02|0.03873483
22:50:04|0.03873533
22:50:06|0.0387612
22:50:06|0.03875
22:50:07|0.03875
22:50:08|0.03876419
22:50:09|0.03876419
22:50:10|0.03876419
22:50:11|0.03876045
22:50:12|0.03876045
22:50:14|0.03876045
22:50:15|0.03876045
22:50:16|0.03876045
22:50:18|0.03875
22:50:18|0.03875
22:50:19|0.03875
22:50:20|0.03876083
22:50:21|0.03875
22:50:22|0.03873892
22:50:23|0.03873892
22:50:24|0.03873892
22:50:25|0.03873892
22:50:26|0.03873892
22:50:28|0.03873892
22:50:28|0.03876041
22:50:29|0.03875027
22:50:30|0.0387604
22:50:31|0.03876041
22:50:33|0.03876546
22:50:34|0.03876546
22:50:35|0.03876546
22:50:37|0.03876546
22:50:38|0.03876546
22:50:38|0.03876546
22:50:39|0.03876546
22:50:40|0.03876546
22:50:42|0.0388
22:50:43|0.03877386
22:50:44|0.03877386
22:50:45|0.03877386
22:50:46|0.0388
22:50:47|0.03887072
22:50:47|0.03887072
22:50:48|0.03887072
22:50:50|0.03887072
22:50:52|0.03887818
22:50:52|0.03887818
22:50:53|0.03887818
22:50:54|0.03887818
22:50:55|0.03887889
22:50:56|0.03889989
22:50:57|0.03889989
22:50:58|0.03890961
22:50:59|0.0389
22:51:00|0.03885674
22:51:01|0.03885674
22:51:03|0.03885674
22:51:04|0.03885674
22:51:05|0.03889991
22:51:06|0.03889991
22:51:07|0.03885246
22:51:09|0.03885246
22:51:09|0.03890508
22:51:10|0.03890508
22:51:11|0.0389
22:51:12|0.0389
22:51:13|0.0389
22:51:14|0.0389
22:51:15|0.03890508
22:51:16|0.03890508
22:51:17|0.03890508
22:51:18|0.03889742
22:51:19|0.03890172
22:51:20|0.03890172
22:51:21|0.03890172
22:51:22|0.0389
22:51:23|0.0389
22:51:24|0.0389
22:51:25|0.03885674
22:51:26|0.0388954
22:51:27|0.0388954
22:51:28|0.0388954
22:51:29|0.03885675
22:51:30|0.03885675
22:51:31|0.03885675
22:51:32|0.0389
22:51:33|0.0389
22:51:34|0.0389
22:51:35|0.0389
22:51:36|0.0388954
22:51:37|0.03889562
22:51:38|0.03889562
22:51:39|0.03889562
22:51:40|0.03889562
22:51:41|0.03889562
22:51:42|0.03889562
22:51:44|0.03889562
22:51:45|0.03889562
22:51:45|0.03889562
22:51:47|0.03889562
22:51:47|0.03889562
22:51:49|0.03889562
22:51:49|0.03889562
22:51:51|0.03889562
22:51:52|0.03889562
22:51:53|0.03889562
22:51:54|0.03889562
22:51:55|0.03889562
22:51:55|0.03889562
22:51:57|0.03889562
22:51:58|0.03885246
22:51:58|0.03885246
22:52:00|0.03885246
22:52:00|0.03880181
22:52:01|0.03889562
22:52:03|0.03889562
22:52:03|0.03886851
22:52:06|0.03886851
22:52:07|0.03886851
22:52:08|0.03888893
22:52:09|0.03888893
22:52:10|0.03888893
22:52:11|0.03888893
22:52:12|0.03888893
22:52:12|0.03888893
22:52:13|0.03888893
22:52:15|0.03888893
22:52:16|0.03888893
22:52:16|0.03889562
22:52:18|0.03889429
22:52:19|0.03891
22:52:20|0.03891
22:52:21|0.03891
22:52:22|0.03891
22:52:23|0.03891
22:52:24|0.0389
22:52:24|0.03891131
22:52:26|0.03898102
22:52:27|0.03898405
22:52:27|0.03893419
22:52:28|0.03893419
22:52:29|0.03893419
22:52:31|0.03888893
22:52:32|0.03892852
22:52:33|0.03888893
22:52:35|0.03890043
22:52:35|0.03888893
22:52:37|0.03888893
22:52:38|0.03885246
22:52:39|0.03880477
22:52:40|0.03880477
22:52:41|0.0389
22:52:42|0.0389
22:52:44|0.03889562
22:52:44|0.03880853
22:52:45|0.03881101
22:52:46|0.03886041
22:52:47|0.03886041
22:52:48|0.03886041
22:52:49|0.03881159
22:52:50|0.03881159
22:52:51|0.03880859
22:52:52|0.0388
22:52:54|0.0388
22:52:55|0.03881437
22:52:55|0.03885
22:52:56|0.03885
22:52:57|0.03885
22:52:58|0.0388
22:52:59|0.0388
22:53:01|0.03876041
22:53:01|0.03876041
22:53:03|0.03876041
22:53:05|0.03879869
22:53:05|0.03879869
22:53:06|0.03879869
22:53:07|0.03879869
22:53:08|0.03879869
22:53:10|0.0388
22:53:11|0.0388
22:53:12|0.03877089
22:53:13|0.03876191
22:53:14|0.03876191
22:53:15|0.03876191
22:53:16|0.03876191
22:53:17|0.03876191
22:53:18|0.03876041
22:53:19|0.03881459
22:53:20|0.03877069
22:53:21|0.03876476
22:53:22|0.03876476
22:53:23|0.03876041
22:53:24|0.03876556
22:53:25|0.03877049
22:53:26|0.03877049
22:53:27|0.03877049
22:53:28|0.03877049
22:53:29|0.03876041
22:53:30|0.03876041
22:53:31|0.03876041
22:53:32|0.03876154
22:53:33|0.03876154
22:53:34|0.03880565
22:53:35|0.03880565
22:53:36|0.03880565
22:53:37|0.03876134
22:53:38|0.03876134
22:53:39|0.03876134
22:53:40|0.03876134
22:53:41|0.03879978
22:53:42|0.03879978
22:53:43|0.0388107
22:53:44|0.0388107
22:53:45|0.0388107
22:53:46|0.03880008
22:53:47|0.03880008
22:53:49|0.03880008
22:53:49|0.03880008
22:53:50|0.03880008
22:53:51|0.03880008
22:53:52|0.03880008
22:53:54|0.03880008
22:53:54|0.03882994
22:53:55|0.03882994
22:53:56|0.03882993
22:53:57|0.03878615
22:53:59|0.03880008
22:54:00|0.03880008
22:54:00|0.03876042
22:54:01|0.03880008
22:54:03|0.03880008
22:54:04|0.03882993
22:54:05|0.03878615
22:54:06|0.03882993
22:54:07|0.03882993
22:54:08|0.03885686
22:54:09|0.03885686
22:54:10|0.03885672
22:54:11|0.03882993
22:54:12|0.03882993
22:54:13|0.03879023
22:54:14|0.03879023
22:54:15|0.03879023
22:54:16|0.03879023
22:54:18|0.03886069
22:54:18|0.03886069
22:54:19|0.03886069
22:54:20|0.03887006
22:54:21|0.03887006
22:54:22|0.03887006
22:54:23|0.0389
22:54:24|0.0389
22:54:26|0.03888248
22:54:26|0.03898052
22:54:27|0.03890166
22:54:28|0.03890651
22:54:29|0.03893131
22:54:30|0.03894336
22:54:31|0.03894336
22:54:32|0.03897665
22:54:33|0.03897665
22:54:34|0.03897665
22:54:35|0.03897665
22:54:36|0.03897665
22:54:37|0.03897665
22:54:39|0.03897665
22:54:40|0.03897665
22:54:41|0.03888638
22:54:42|0.03889362
22:54:43|0.03889362
22:54:44|0.03889642
22:54:45|0.03889642
22:54:46|0.03889642
22:54:47|0.03889642
22:54:48|0.03889642
22:54:50|0.03890148
22:54:50|0.03895128
22:54:52|0.03889778
22:54:53|0.03889778
22:54:54|0.03889778
22:54:55|0.03886383
22:54:56|0.03885283
22:54:57|0.03880674
22:54:58|0.03884589
22:54:59|0.03884588
22:55:00|0.03884588
22:55:01|0.03880001
22:55:02|0.03880001
22:55:03|0.03880001
22:55:04|0.03880001
22:55:05|0.03880001
22:55:06|0.038793
22:55:08|0.03879023
22:55:09|0.03881638
22:55:09|0.03879023
22:55:11|0.03876041
22:55:11|0.03876041
22:55:12|0.03876041
22:55:14|0.03876041
22:55:15|0.03881638
22:55:15|0.03882212
22:55:16|0.03882212
22:55:17|0.03882212
22:55:19|0.03882212
22:55:20|0.03884058
22:55:21|0.03884058
22:55:22|0.03885492
22:55:22|0.03885492
22:55:23|0.03885492
22:55:24|0.03889218
22:55:26|0.03889218
22:55:26|0.03889218
22:55:28|0.03889218
22:55:29|0.03889218
22:55:30|0.03889218
22:55:31|0.03882352
22:55:32|0.03882352
22:55:33|0.03882352
22:55:34|0.03882352
22:55:35|0.03882352
22:55:36|0.03886861
22:55:37|0.03886861
22:55:38|0.03886861
22:55:39|0.03887188
22:55:40|0.03882732
22:55:41|0.03882732
22:55:42|0.0388514
22:55:43|0.0388514
22:55:44|0.0388514
22:55:45|0.03884834
22:55:46|0.03884834
22:55:47|0.03882423
22:55:48|0.03882423
22:55:49|0.03882423
22:55:50|0.03886832
22:55:51|0.03886832
22:55:52|0.03886832
22:55:53|0.03886832
22:55:54|0.03880351
22:55:55|0.03880351
22:55:56|0.03880351
22:55:57|0.03879493
22:55:58|0.03880053
22:55:59|0.03880053
22:56:00|0.03879668
22:56:01|0.03879669
22:56:02|0.03879621
22:56:03|0.03879621
22:56:04|0.03879621
22:56:05|0.03879621
22:56:06|0.03885382
22:56:07|0.03885382
22:56:08|0.03885382
22:56:09|0.03885382
22:56:10|0.03885382
22:56:11|0.03883554
22:56:12|0.03883554
22:56:13|0.03883554
22:56:14|0.03881305
22:56:15|0.03881342
22:56:16|0.03881342
22:56:17|0.03881342
22:56:18|0.03885382
22:56:19|0.03885382
22:56:21|0.03885382
22:56:21|0.03885382
22:56:22|0.03882005
22:56:23|0.03881305
22:56:25|0.03884011
22:56:26|0.03884011
22:56:27|0.03881519
22:56:28|0.03881342
22:56:29|0.03881342
22:56:30|0.03881342
22:56:31|0.03881342
22:56:32|0.03881342
22:56:33|0.03881342
22:56:34|0.03881342
22:56:35|0.03881342
22:56:36|0.03881342
22:56:37|0.03881342
22:56:38|0.03881342
22:56:39|0.03885048
22:56:41|0.03885048
22:56:41|0.03885048
22:56:43|0.03886447
22:56:43|0.03884098
22:56:45|0.03884098
22:56:45|0.03888462
22:56:47|0.03888462
22:56:47|0.03888462
22:56:49|0.03887494
22:56:49|0.03887494
22:56:51|0.0388935
22:56:53|0.0388935
22:56:53|0.03881858
22:56:54|0.03888
22:56:55|0.03888
22:56:56|0.03882818
22:56:57|0.03882818
22:56:58|0.03882818
22:56:59|0.03889127
22:57:00|0.03889127
22:57:01|0.03882215
22:57:02|0.03889127
22:57:04|0.03882818
22:57:05|0.03882818
22:57:06|0.03882818
22:57:06|0.03882818
22:57:08|0.03882818
22:57:09|0.03882818
22:57:10|0.03888
22:57:11|0.03888
22:57:13|0.03888
22:57:13|0.03884912
22:57:14|0.03884912
22:57:15|0.03884912
22:57:16|0.03884912
22:57:17|0.03881342
22:57:18|0.03881342
22:57:20|0.03881342
22:57:22|0.03881342
22:57:22|0.03881342
22:57:23|0.03882818
22:57:24|0.03882818
22:57:25|0.03882818
22:57:26|0.03882819
22:57:27|0.03882819
22:57:28|0.03882819
22:57:29|0.03882819
22:57:30|0.03882819
22:57:31|0.03882819
22:57:32|0.03883731
22:57:33|0.03881671
22:57:34|0.03881671
22:57:35|0.03879668
22:57:36|0.03879668
22:57:37|0.03879668
22:57:39|0.0387619
22:57:39|0.0387619
22:57:41|0.0387619
22:57:41|0.0387619
22:57:43|0.0387619
22:57:44|0.0388
22:57:45|0.0388
22:57:46|0.03876041
22:57:46|0.03876041
22:57:49|0.03876041
22:57:49|0.03876041
22:57:50|0.0388
22:57:51|0.0388
22:57:52|0.038771
22:57:53|0.038771
22:57:54|0.038771
22:57:55|0.03880902
22:57:56|0.03880902
22:57:57|0.03878134
22:57:58|0.0388
22:57:59|0.0388
22:58:00|0.0388
22:58:01|0.03876444
22:58:02|0.03876444
22:58:03|0.0388
22:58:04|0.0388
22:58:05|0.0388
22:58:06|0.038813
22:58:07|0.03879668
22:58:08|0.03879668
22:58:09|0.03879668
22:58:10|0.0388131
22:58:11|0.0388131
22:58:12|0.03880988
22:58:14|0.03880988
22:58:15|0.03880988
22:58:16|0.03880988
22:58:17|0.03880988
22:58:18|0.03880988
22:58:18|0.03880988
22:58:20|0.03880988
22:58:21|0.03880988
22:58:22|0.03880988
22:58:22|0.03880988
22:58:23|0.03880988
22:58:24|0.03880988
22:58:26|0.03880988
22:58:27|0.03880988
22:58:27|0.03880988
22:58:30|0.03876328
22:58:30|0.03876328
22:58:31|0.03876328
22:58:32|0.03876328
22:58:33|0.03876328
22:58:34|0.03876328
22:58:36|0.03876
22:58:36|0.03876
22:58:37|0.03876
22:58:38|0.03876
22:58:40|0.03876
22:58:41|0.03876
22:58:42|0.03875685
22:58:43|0.038721
22:58:45|0.038721
22:58:46|0.03875311
22:58:46|0.03871311
22:58:47|0.03870752
22:58:48|0.03870752
22:58:49|0.03870752
22:58:50|0.03870752
22:58:51|0.03867159
22:58:52|0.03867159
22:58:54|0.03867159
22:58:54|0.03867159
22:58:55|0.03872178
22:58:57|0.03872178
22:58:57|0.03872178
22:58:59|0.03872742
22:58:59|0.03872742
22:59:00|0.03867624
22:59:01|0.03867624
22:59:02|0.03867624
22:59:03|0.03867624
22:59:05|0.03867624
22:59:05|0.03867624
22:59:07|0.03867624
22:59:08|0.03874303
22:59:08|0.03874303
22:59:10|0.03867624
22:59:11|0.03874098
22:59:12|0.03874098
22:59:13|0.03874098
22:59:15|0.03874098
22:59:15|0.03872587
22:59:16|0.03872587
22:59:17|0.03872587
22:59:18|0.03872587
22:59:19|0.03872428
22:59:20|0.03872428
22:59:22|0.03872428
22:59:23|0.03872428
22:59:24|0.03867456
22:59:24|0.03867456
22:59:26|0.03870491
22:59:26|0.03870491
22:59:28|0.03870491
22:59:28|0.03867456
22:59:30|0.03867456
22:59:31|0.03867456
22:59:32|0.03867456
22:59:32|0.03867456
22:59:33|0.03867456
22:59:34|0.03867456
22:59:36|0.03867256
22:59:37|0.03867256
22:59:38|0.03867
22:59:39|0.03865598
22:59:40|0.03867204
22:59:41|0.03867204
22:59:42|0.03867204
22:59:43|0.03867204
22:59:45|0.03860001
22:59:46|0.03860261
22:59:48|0.0386
22:59:48|0.03859672
22:59:50|0.03865602
22:59:50|0.03865602
22:59:51|0.03865602
22:59:53|0.03860261
22:59:55|0.03856665
22:59:55|0.03856665
22:59:56|0.03859934
22:59:58|0.03858695
22:59:59|0.03856665
23:00:00|0.03857618
23:00:00|0.03859751
23:00:01|0.03859751
23:00:02|0.0385546
23:00:04|0.03854
23:00:04|0.03854
23:00:05|0.03850425
23:00:06|0.0385
23:00:08|0.0385
23:00:09|0.0385
23:00:09|0.03832945
23:00:10|0.03838402
23:00:11|0.0383788
23:00:12|0.03838401
23:00:13|0.0383829
23:00:14|0.03832747
23:00:16|0.03836895
23:00:17|0.03835977
23:00:18|0.038349
23:00:19|0.03832569
23:00:20|0.03832562
23:00:21|0.0383269
23:00:22|0.03832588
23:00:23|0.0383269
23:00:24|0.0383269
23:00:25|0.03832525
23:00:26|0.03832461
23:00:27|0.03832351
23:00:28|0.03832351
23:00:29|0.03832351
23:00:30|0.03832351
23:00:31|0.03832351
23:00:32|0.03830628
23:00:33|0.03830628
23:00:34|0.03830628
23:00:36|0.03829884
23:00:36|0.03829884
23:00:38|0.03829884
23:00:38|0.03829884
23:00:40|0.03829773
23:00:40|0.03829773
23:00:41|0.03829886
23:00:43|0.0383
23:00:45|0.0383
23:00:45|0.0383
23:00:47|0.0383
23:00:47|0.0383
23:00:48|0.03826511
23:00:49|0.0382689
23:00:51|0.0382689
23:00:52|0.03832297
23:00:53|0.0383269
23:00:53|0.03830332
23:00:55|0.03830332
23:00:56|0.03833721
23:00:57|0.03848243
23:00:58|0.03848243
23:00:59|0.03830333
23:01:00|0.03830333
23:01:01|0.03831573
23:01:02|0.03840924
23:01:03|0.03840924
23:01:04|0.0384
23:01:05|0.0384
23:01:06|0.0383291
23:01:07|0.03840825
23:01:08|0.0384
23:01:09|0.03832584
23:01:10|0.03832584
23:01:11|0.0384
23:01:12|0.0384
23:01:13|0.03840331
23:01:14|0.03839999
23:01:15|0.03839999
23:01:16|0.03839999
23:01:17|0.03839999
23:01:18|0.03839515
23:01:19|0.03839515
23:01:20|0.03839515
23:01:22|0.03833108
23:01:22|0.03839272
23:01:24|0.03839272
23:01:24|0.03839272
23:01:25|0.03839272
23:01:27|0.03839272
23:01:27|0.03837371
23:01:28|0.03837001
23:01:30|0.03837001
23:01:31|0.03837
23:01:31|0.03837
23:01:32|0.03837
23:01:33|0.03837981
23:01:35|0.03837981
23:01:35|0.03831743
23:01:36|0.03840015
23:01:37|0.03840015
23:01:38|0.03833796
23:01:39|0.03833796
23:01:41|0.03840741
23:01:42|0.03839272
23:01:43|0.03839355
23:01:44|0.03839355
23:01:46|0.03839904
23:01:46|0.03839904
23:01:48|0.03844124
23:01:49|0.03844124
23:01:50|0.03844124
23:01:51|0.03844124
23:01:52|0.03840852
23:01:54|0.03840852
23:01:54|0.03844148
23:01:55|0.03846001
23:01:57|0.03846001
23:01:58|0.03844124
23:01:59|0.03846405
23:02:00|0.03846405
23:02:01|0.03844225
23:02:03|0.03844354
23:02:04|0.03844354
23:02:05|0.03852199
23:02:06|0.03858193
23:02:07|0.0386
23:02:08|0.03864353
23:02:09|0.03858194
23:02:10|0.03858194
23:02:11|0.03858194
23:02:12|0.03858194
23:02:13|0.03865843
23:02:14|0.03865898
23:02:15|0.03867456
23:02:16|0.0387124
23:02:17|0.03866835
23:02:18|0.03875309
23:02:19|0.03876843
23:02:20|0.0388
23:02:21|0.03880885
23:02:22|0.03880885
23:02:23|0.03880099
23:02:24|0.03880099
23:02:25|0.03875591
23:02:26|0.03877352
23:02:27|0.03877352
23:02:28|0.03883532
23:02:29|0.03883532
23:02:30|0.03883532
23:02:31|0.03883532
23:02:32|0.03884258
23:02:33|0.03884258
23:02:34|0.03884258
23:02:36|0.03885
23:02:36|0.03885
23:02:37|0.03884454
23:02:38|0.0388
23:02:39|0.03876446
23:02:40|0.03885699
23:02:42|0.03885699
23:02:42|0.03885699
23:02:43|0.03884049
23:02:44|0.038888
23:02:46|0.03885699
23:02:47|0.03882304
23:02:47|0.03882304
23:02:49|0.03882304
23:02:50|0.03882304
23:02:52|0.03889926
23:02:53|0.03892162
23:02:53|0.03892162
23:02:55|0.03884907
23:02:56|0.0389
23:02:56|0.0389
23:02:58|0.0389
23:02:58|0.03882304
23:02:59|0.03882304
23:03:00|0.03872763
23:03:01|0.03883379
23:03:02|0.03883379
23:03:04|0.03883379
23:03:05|0.03883379
23:03:06|0.0389
23:03:07|0.03887061
23:03:08|0.03887061
23:03:09|0.03887061
23:03:10|0.03888666
23:03:11|0.03883765
23:03:12|0.03889293
23:03:13|0.03889293
23:03:14|0.03887361
23:03:15|0.0389
23:03:16|0.038891
23:03:17|0.0388113
23:03:18|0.03880001
23:03:19|0.03884763
23:03:20|0.03884762
23:03:21|0.03884299
23:03:22|0.03884299
23:03:23|0.03884299
23:03:24|0.03882
23:03:25|0.03882
23:03:26|0.03870752
23:03:27|0.03865631
23:03:28|0.038759
23:03:29|0.03863557
23:03:30|0.03863557
23:03:31|0.03863557
23:03:32|0.03870429
23:03:33|0.0386546
23:03:34|0.0386546
23:03:35|0.0386546
23:03:36|0.03869182
23:03:37|0.03869182
23:03:38|0.03861407
23:03:39|0.0386
23:03:41|0.03863103
23:03:41|0.03863103
23:03:42|0.03863103
23:03:43|0.03863103
23:03:45|0.03856665
23:03:45|0.03860647
23:03:48|0.03861787
23:03:48|0.03861787
23:03:50|0.03861787
23:03:50|0.0386
23:03:52|0.03854879
23:03:53|0.03854879
23:03:54|0.03854879
23:03:55|0.0386
23:03:56|0.03854223
23:03:57|0.03850471
23:03:58|0.0385
23:03:59|0.0385
23:04:00|0.0385
23:04:01|0.03849998
23:04:02|0.03849998
23:04:03|0.03849772
23:04:04|0.03849773
23:04:05|0.038456
23:04:06|0.0385
23:04:07|0.0385
23:04:08|0.0385
23:04:09|0.0385
23:04:10|0.03849288
23:04:11|0.038456
23:04:12|0.038456
23:04:13|0.03849288
23:04:14|0.038456
23:04:15|0.03849599
23:04:16|0.03849599
23:04:17|0.03849599
23:04:18|0.03845388
23:04:19|0.03850471
23:04:20|0.03850471
23:04:21|0.03850471
23:04:22|0.03850471
23:04:23|0.0385
23:04:25|0.0385
23:04:25|0.03849465
23:04:26|0.03851538
23:04:27|0.03850298
23:04:28|0.03855376
23:04:30|0.03855376
23:04:30|0.03850213
23:04:31|0.03850213
23:04:32|0.03850213
23:04:34|0.03854878
23:04:34|0.03850599
23:04:36|0.03850599
23:04:36|0.03850599
23:04:37|0.03850599
23:04:38|0.03850599
23:04:40|0.03854563
23:04:40|0.03854563
23:04:41|0.03854563
23:04:43|0.03854425
23:04:44|0.03850785
23:04:44|0.03850471
23:04:46|0.03850161
23:04:47|0.03850161
23:04:48|0.03850161
23:04:49|0.03850161
23:04:50|0.03849383
23:04:52|0.03849383
23:04:53|0.03849383
23:04:53|0.03849383
23:04:54|0.03850596
23:04:55|0.0385417
23:04:56|0.0385417
23:04:57|0.03854531
23:04:58|0.03856942
23:04:59|0.03856942
23:05:00|0.03856942
23:05:01|0.03856953
23:05:03|0.03856953
23:05:04|0.03856953
23:05:05|0.03856953
23:05:05|0.03856953
23:05:06|0.03849884
23:05:07|0.03849884
23:05:09|0.03849884
23:05:11|0.03854854
23:05:11|0.03854854
23:05:12|0.03854854
23:05:13|0.03854854
23:05:15|0.03854854
23:05:16|0.03843799
23:05:16|0.03841039
23:05:18|0.03841039
23:05:19|0.03839272
23:05:20|0.03839272
23:05:22|0.03832444
23:05:22|0.03831492
23:05:23|0.03834733
23:05:24|0.03834733
23:05:25|0.03834188
23:05:26|0.03834013
23:05:28|0.03834013
23:05:29|0.03834188
23:05:30|0.03831093
23:05:32|0.03831055
23:05:33|0.03831055
23:05:34|0.03831055
23:05:36|0.03837992
23:05:36|0.03830952
23:05:37|0.03830952
23:05:38|0.03838892
23:05:39|0.03838892
23:05:40|0.03839777
23:05:41|0.03839777
23:05:42|0.03839777
23:05:43|0.03837105
23:05:44|0.03837105
23:05:45|0.03837105
23:05:47|0.03837105
23:05:47|0.03837105
23:05:50|0.03831067
23:05:50|0.03831067
23:05:51|0.03830333
23:05:52|0.03830333
23:05:53|0.0383
23:05:54|0.03829515
23:05:55|0.0382689
23:05:56|0.0382689
23:05:58|0.03826072
23:05:59|0.03826072
23:06:00|0.03830686
23:06:00|0.03826072
23:06:02|0.03831051
23:06:04|0.03831051
23:06:04|0.03828818
23:06:06|0.03837105
23:06:07|0.03837105
23:06:07|0.03837105
23:06:09|0.03837105
23:06:10|0.03837105
23:06:11|0.03837105
23:06:12|0.03837105
23:06:13|0.03831961
23:06:14|0.03831961
23:06:16|0.0383229
23:06:16|0.0383229
23:06:17|0.0383229
23:06:18|0.0383229
23:06:19|0.03833793
23:06:20|0.03833793
23:06:21|0.03833793
23:06:22|0.03833793
23:06:23|0.03833793
23:06:24|0.03833793
23:06:25|0.03832145
23:06:26|0.03832145
23:06:27|0.03832145
23:06:28|0.03832145
23:06:29|0.03831961
23:06:30|0.03833793
23:06:31|0.03833793
23:06:33|0.03833843
23:06:33|0.03833843
23:06:35|0.03833793
23:06:36|0.03839405
23:06:37|0.03839405
23:06:38|0.03839207
23:06:39|0.03833843
23:06:39|0.03832468
23:06:40|0.03832468
23:06:43|0.03839999
23:06:43|0.03839999
23:06:44|0.03839999
23:06:45|0.03834849
23:06:46|0.03839999
23:06:48|0.03835497
23:06:48|0.03835497
23:06:50|0.03839999
23:06:51|0.03834849
23:06:52|0.03839999
23:06:53|0.03833843
23:06:53|0.03833843
23:06:55|0.03833843
23:06:56|0.03839593
23:06:57|0.03839593
23:06:58|0.03839593
23:06:59|0.03837592
23:06:59|0.03837592
23:07:00|0.03832146
23:07:01|0.03832466
23:07:03|0.0383
23:07:04|0.0383
23:07:05|0.0383
23:07:06|0.0383
23:07:07|0.03835318
23:07:08|0.03834894
23:07:09|0.03834894
23:07:11|0.0383468
23:07:11|0.0383468
23:07:12|0.03833843
23:07:13|0.03833843
23:07:14|0.03837569
23:07:15|0.03838616
23:07:16|0.0383438
23:07:17|0.0383438
23:07:18|0.0383438
23:07:19|0.0383438
23:07:20|0.0383438
23:07:21|0.0383438
23:07:22|0.0383438
23:07:23|0.03833994
23:07:24|0.03837798
23:07:25|0.03834359
23:07:26|0.03834469
23:07:27|0.03834469
23:07:28|0.03838305
23:07:29|0.03838305
23:07:31|0.03838305
23:07:32|0.0383123
23:07:32|0.03835552
23:07:34|0.03835522
23:07:34|0.03838567
23:07:36|0.03838432
23:07:36|0.03838432
23:07:38|0.03838432
23:07:38|0.03838146
23:07:40|0.03838796
23:07:41|0.03838796
23:07:42|0.03833474
23:07:42|0.03833474
23:07:44|0.03834633
23:07:45|0.03838143
23:07:46|0.03838143
23:07:47|0.03838143
23:07:48|0.038325
23:07:50|0.03837381
23:07:51|0.0383738
23:07:53|0.0383738
23:07:53|0.03835638
23:07:55|0.03835638
23:07:56|0.03836942
23:07:57|0.03836508
23:07:58|0.03836508
23:07:59|0.03836508
23:08:00|0.03836508
23:08:02|0.0383569
23:08:02|0.0383569
23:08:04|0.0383569
23:08:04|0.0383569
23:08:06|0.0383569
23:08:07|0.0383569
23:08:08|0.0383569
23:08:09|0.03835638
23:08:10|0.03836278
23:08:11|0.03836278
23:08:12|0.03837516
23:08:13|0.03837516
23:08:14|0.03837516
23:08:15|0.03839303
23:08:17|0.03839303
23:08:17|0.03839303
23:08:19|0.03839303
23:08:19|0.03836508
23:08:21|0.03835635
23:08:22|0.03835635
23:08:23|0.03836673
23:08:23|0.03836673
23:08:24|0.03836673
23:08:26|0.03836673
23:08:27|0.03836673
23:08:28|0.03836673
23:08:28|0.03836673
23:08:30|0.0383569
23:08:31|0.0383569
23:08:32|0.0383569
23:08:33|0.03839047
23:08:33|0.03835689
23:08:35|0.03835689
23:08:36|0.03839047
23:08:37|0.03839047
23:08:38|0.03837642
23:08:39|0.03837642
23:08:40|0.03836919
23:08:41|0.03836674
23:08:41|0.0384
23:08:42|0.03841372
23:08:44|0.03841372
23:08:44|0.0384519
23:08:46|0.0384519
23:08:47|0.0384519
23:08:47|0.03840846
23:08:48|0.03840846
23:08:50|0.03840846
23:08:51|0.03842854
23:08:52|0.03842854
23:08:52|0.03842477
23:08:54|0.03842477
23:08:55|0.03842477
23:08:56|0.03837284
23:08:57|0.03837284
23:08:58|0.03837284
23:08:59|0.03837284
23:09:01|0.03837284
23:09:01|0.03836908
23:09:02|0.03836908
23:09:03|0.03836908
23:09:04|0.03836908
23:09:05|0.03839561
23:09:06|0.03839561
23:09:07|0.03839561
23:09:08|0.03837284
23:09:09|0.03838653
23:09:10|0.03838653
23:09:11|0.03838653
23:09:12|0.03838653
23:09:13|0.03841683
23:09:14|0.03841683
23:09:15|0.03841683
23:09:17|0.03841683
23:09:17|0.03841683
23:09:19|0.03841683
23:09:19|0.03841683
23:09:20|0.03845102
23:09:22|0.03846418
23:09:22|0.03846418
23:09:24|0.03846418
23:09:24|0.03845
23:09:25|0.03845
23:09:26|0.03845
23:09:27|0.03845
23:09:29|0.03843165
23:09:29|0.03843165
23:09:31|0.03843165
23:09:31|0.03843165
23:09:33|0.03843165
23:09:34|0.03843165
23:09:35|0.03843165
23:09:36|0.03846418
23:09:37|0.03846418
23:09:38|0.03846418
23:09:38|0.03846418
23:09:39|0.03848371
23:09:40|0.03848371
23:09:41|0.03848371
23:09:42|0.03848086
23:09:44|0.03848086
23:09:44|0.03848086
23:09:46|0.03848086
23:09:47|0.03848086
23:09:48|0.03848086
23:09:49|0.03848086
23:09:49|0.03848086
23:09:50|0.03848086
23:09:51|0.03849
23:09:52|0.03849
23:09:53|0.03849
23:09:55|0.03849
23:09:55|0.03846418
23:09:57|0.03846418
23:09:58|0.03848484
23:09:59|0.03848484
23:09:59|0.03848994
23:10:00|0.03845682
23:10:02|0.03845682
23:10:03|0.03849
23:10:03|0.03849
23:10:05|0.03849
23:10:06|0.03849
23:10:07|0.03849811
23:10:08|0.03849811
23:10:09|0.03846409
23:10:10|0.03846409
23:10:11|0.03846409
23:10:11|0.0385
23:10:13|0.0385
23:10:14|0.0385
23:10:15|0.0385
23:10:17|0.0385
23:10:17|0.0385
23:10:18|0.0385
23:10:19|0.0385
23:10:20|0.0385
23:10:21|0.0385
23:10:22|0.0385
23:10:23|0.03852164
23:10:24|0.03852164
23:10:25|0.03852164
23:10:26|0.03852164
23:10:27|0.03854854
23:10:28|0.03854854
23:10:29|0.03854854
23:10:30|0.0385
23:10:31|0.0385
23:10:32|0.0385
23:10:33|0.03848056
23:10:34|0.03848056
23:10:35|0.03848056
23:10:36|0.03848056
23:10:37|0.03848056
23:10:38|0.03848056
23:10:39|0.03848056
23:10:41|0.03848056
23:10:42|0.03848056
23:10:42|0.03848056
23:10:44|0.03848056
23:10:44|0.03848056
23:10:46|0.0385
23:10:46|0.0385
23:10:48|0.0385
23:10:49|0.03848956
23:10:50|0.03848956
23:10:50|0.03845682
23:10:51|0.03845682
23:10:52|0.03845682
23:10:53|0.03845682
23:10:54|0.03845682
23:10:55|0.03845682
23:10:57|0.03845682
23:10:58|0.03845682
23:10:59|0.03845682
23:11:00|0.03845682
23:11:01|0.03845
23:11:02|0.03845
23:11:04|0.03845
23:11:05|0.03845
23:11:06|0.03845682
23:11:06|0.03841683
23:11:08|0.03841683
23:11:09|0.03843164
23:11:10|0.03843164
23:11:11|0.03843164
23:11:12|0.03843164
23:11:14|0.03843165
23:11:15|0.03843165
23:11:15|0.03843148
23:11:17|0.03843148
23:11:17|0.03843148
23:11:19|0.03843148
23:11:19|0.03843165
23:11:21|0.03843165
23:11:22|0.03843165
23:11:23|0.03843165
23:11:23|0.03843165
23:11:24|0.03844235
23:11:25|0.03844235
23:11:26|0.03844235
23:11:28|0.03844235
23:11:28|0.03844235
23:11:30|0.03841683
23:11:31|0.03841683
23:11:32|0.03841683
23:11:32|0.03841683
23:11:33|0.03841683
23:11:34|0.03841683
23:11:35|0.03841683
23:11:36|0.03840001
23:11:37|0.03840001
23:11:39|0.03840001
23:11:40|0.03840001
23:11:41|0.03840001
23:11:42|0.03840001
23:11:43|0.03840001
23:11:44|0.03845
23:11:45|0.03845
23:11:46|0.03845
23:11:47|0.03839561
23:11:48|0.03839561
23:11:49|0.03839561
23:11:50|0.03840001
23:11:51|0.03838653
23:11:52|0.03838653
23:11:54|0.03838653
23:11:55|0.03838653
23:11:56|0.03840001
23:11:57|0.03840001
23:11:58|0.03840001
23:11:59|0.03840001
23:12:00|0.03840001
23:12:01|0.03838658
23:12:02|0.0384522
23:12:04|0.0383866
23:12:04|0.03838653
23:12:05|0.03838659
23:12:06|0.03838659
23:12:08|0.03838659
23:12:09|0.03838659
23:12:10|0.0384
23:12:11|0.03840653
23:12:12|0.03840653
23:12:13|0.03840653
23:12:14|0.03840653
23:12:15|0.03838934
23:12:16|0.03840241
23:12:17|0.03840241
23:12:18|0.03840241
23:12:19|0.03840241
23:12:20|0.0384
23:12:21|0.0384
23:12:22|0.0384
23:12:24|0.03838654
23:12:24|0.03840241
23:12:25|0.03840241
23:12:27|0.03840241
23:12:28|0.03840241
23:12:29|0.03840241
23:12:30|0.03838653
23:12:31|0.03838653
23:12:32|0.03838654
23:12:33|0.03838654
23:12:34|0.03838654
23:12:35|0.03838654
23:12:36|0.03838654
23:12:37|0.03838654
23:12:38|0.03838654
23:12:39|0.03838654
23:12:40|0.03838654
23:12:41|0.03838654
23:12:42|0.03836908
23:12:43|0.03836908
23:12:44|0.03836908
23:12:45|0.03836673
23:12:46|0.03836673
23:12:47|0.03836673
23:12:48|0.03836673
23:12:49|0.03836673
23:12:50|0.03835
23:12:51|0.03836674
23:12:52|0.03836674
23:12:53|0.03836674
23:12:54|0.03836674
23:12:55|0.03836674
23:12:57|0.03836674
23:12:57|0.03836674
23:12:58|0.03836674
23:13:00|0.03836674
23:13:01|0.03836674
23:13:01|0.03832297
23:13:02|0.0383664
23:13:04|0.03830014
23:13:05|0.03830014
23:13:06|0.03830014
23:13:07|0.03830017
23:13:08|0.03830015
23:13:09|0.03830015
23:13:10|0.03830015
23:13:12|0.03830015
23:13:12|0.03830015
23:13:13|0.03830015
23:13:15|0.03830015
23:13:16|0.03830015
23:13:16|0.03830015
23:13:17|0.03830015
23:13:18|0.03830015
23:13:19|0.03830015
23:13:21|0.03830015
23:13:21|0.03830015
23:13:23|0.03830015
23:13:24|0.03830015
23:13:25|0.03834935
23:13:26|0.03830015
23:13:27|0.03830015
23:13:28|0.03834934
23:13:29|0.03834934
23:13:30|0.0383
23:13:31|0.0383
23:13:32|0.0383
23:13:33|0.0383
23:13:34|0.0383
23:13:35|0.03828818
23:13:36|0.03838654
23:13:37|0.03842348
23:13:39|0.03842348
23:13:39|0.03842348
23:13:40|0.03841316
23:13:41|0.03841316
23:13:42|0.03845682
23:13:44|0.03836894
23:13:44|0.0385
23:13:45|0.0385
23:13:47|0.03845682
23:13:47|0.03845682
23:13:48|0.03845682
23:13:49|0.0385
23:13:50|0.03845682
23:13:52|0.03846173
23:13:52|0.0385
23:13:53|0.03843014
23:13:55|0.03843014
23:13:56|0.03843014
23:13:57|0.03843014
23:13:59|0.03843014
23:14:00|0.03843014
23:14:02|0.03842348
23:14:03|0.03845681
23:14:04|0.03837027
23:14:06|0.03837027
23:14:07|0.03842348
23:14:08|0.03842348
23:14:09|0.03842348
23:14:10|0.03842348
23:14:11|0.03842348
23:14:12|0.03842348
23:14:14|0.03841712
23:14:15|0.0384321
23:14:16|0.0384321
23:14:18|0.03844303
23:14:19|0.03844303
23:14:19|0.03837797
23:14:21|0.03837797
23:14:21|0.03837797
23:14:22|0.03837797
23:14:24|0.03845333
23:14:25|0.03840301
23:14:27|0.03840301
23:14:28|0.03840301
23:14:28|0.03840301
23:14:29|0.0384321
23:14:31|0.0384321
23:14:32|0.0384321
23:14:32|0.0384321
23:14:33|0.0384321
23:14:34|0.0384321
23:14:35|0.03845764
23:14:36|0.03845764
23:14:37|0.03845764
23:14:38|0.03845764
23:14:39|0.03839999
23:14:40|0.03839999
23:14:42|0.03839999
23:14:43|0.03839999
23:14:44|0.03846027
23:14:45|0.03845935
23:14:45|0.03845935
23:14:47|0.03845935
23:14:48|0.03845935
23:14:50|0.03839999
23:14:50|0.0384593
23:14:51|0.0384593
23:14:52|0.03843959
23:14:53|0.03843959
23:14:54|0.03843959
23:14:55|0.03843845
23:14:56|0.03837746
23:14:57|0.03837746
23:14:58|0.03839999
23:14:59|0.03839999
23:15:00|0.03839999
23:15:01|0.0384161
23:15:02|0.0384161
23:15:03|0.0384161
23:15:04|0.03837047
23:15:05|0.03837047
23:15:06|0.03837047
23:15:07|0.03837047
23:15:09|0.03837046
23:15:11|0.03841607
23:15:11|0.03843376
23:15:12|0.03843376
23:15:13|0.03843376
23:15:14|0.03843376
23:15:15|0.03840001
23:15:16|0.03840001
23:15:18|0.03840001
23:15:19|0.03844381
23:15:20|0.03844381
23:15:21|0.03844381
23:15:22|0.03840002
23:15:23|0.03837046
23:15:24|0.03837046
23:15:25|0.03843788
23:15:26|0.03837046
23:15:27|0.03837046
23:15:28|0.03837046
23:15:29|0.03837046
23:15:30|0.03837046
23:15:32|0.03841001
23:15:32|0.03841001
23:15:34|0.03837046
23:15:34|0.03844407
23:15:36|0.03840087
23:15:36|0.03840087
23:15:37|0.03845963
23:15:39|0.03845963
23:15:39|0.03845963
23:15:41|0.03845963
23:15:41|0.03845963
23:15:43|0.03845
23:15:44|0.0385
23:15:45|0.0385
23:15:46|0.0385
23:15:47|0.03848566
23:15:48|0.03848566
23:15:49|0.03848487
23:15:50|0.0385
23:15:51|0.0385
23:15:53|0.03844863
23:15:53|0.03844162
23:15:54|0.03843789
23:15:55|0.03843789
23:15:57|0.03843789
23:15:58|0.03843789
23:15:59|0.03843789
23:16:00|0.03848973
23:16:02|0.03848973
23:16:03|0.03848973
23:16:04|0.03848973
23:16:06|0.0384566
23:16:07|0.0384566
23:16:07|0.0384566
23:16:08|0.0384566
23:16:10|0.0384566
23:16:10|0.0384566
23:16:11|0.0384566
23:16:12|0.03841483
23:16:14|0.03841483
23:16:14|0.03841483
23:16:15|0.03844901
23:16:17|0.03844901
23:16:18|0.03844901
23:16:19|0.03844901
23:16:20|0.03844901
23:16:21|0.03844901
23:16:23|0.03847862
23:16:23|0.03847862
23:16:24|0.0384418
23:16:26|0.0384418
23:16:26|0.03846023
23:16:28|0.03844219
23:16:29|0.03844219
23:16:29|0.03845602
23:16:31|0.03845602
23:16:31|0.03845602
23:16:33|0.03845602
23:16:34|0.03845602
23:16:34|0.03845602
23:16:35|0.03845602
23:16:36|0.03845602
23:16:38|0.03841317
23:16:39|0.03841317
23:16:39|0.03841317
23:16:40|0.03841317
23:16:42|0.03841317
23:16:42|0.03841317
23:16:44|0.03841317
23:16:45|0.03843
23:16:46|0.03843
23:16:46|0.03843
23:16:47|0.03841536
23:16:48|0.03840265
23:16:49|0.03840265
23:16:50|0.03840265
23:16:51|0.03840265
23:16:52|0.03840265
23:16:53|0.03840265
23:16:54|0.03840265
23:16:56|0.03840265
23:16:56|0.03840265
23:16:57|0.03840265
23:16:59|0.03840265
23:16:59|0.03840265
23:17:01|0.03840368
23:17:02|0.03837046
23:17:04|0.03837046
23:17:05|0.03837046
23:17:06|0.03837046
23:17:06|0.03835
23:17:07|0.03831633
23:17:08|0.03831633
23:17:09|0.03831634
23:17:10|0.03831634
23:17:11|0.03836032
23:17:13|0.03836032
23:17:14|0.03836032
23:17:15|0.03836032
23:17:16|0.03836032
23:17:17|0.03836032
23:17:18|0.03836032
23:17:19|0.03833471
23:17:20|0.03833471
23:17:21|0.03835768
23:17:22|0.03835768
23:17:23|0.03835768
23:17:24|0.0383111
23:17:25|0.0383111
23:17:26|0.03832812
23:17:27|0.03832812
23:17:28|0.0383111
23:17:29|0.0383111
23:17:30|0.0383111
23:17:31|0.0383111
23:17:32|0.0383111
23:17:33|0.0383111
23:17:34|0.0383111
23:17:35|0.0383111
23:17:36|0.0383111
23:17:37|0.0383111
23:17:39|0.03833749
23:17:39|0.03832923
23:17:41|0.03832923
23:17:42|0.0383111
23:17:43|0.03832923
23:17:44|0.03832923
23:17:45|0.03833081
23:17:46|0.03832923
23:17:47|0.03834714
23:17:48|0.03834714
23:17:49|0.03832923
23:17:51|0.0383
23:17:51|0.0383
23:17:52|0.0383
23:17:53|0.0383
23:17:54|0.03834827
23:17:56|0.03834827
23:17:57|0.03832923
23:17:58|0.03833768
23:17:59|0.03832025
23:18:00|0.03834826
23:18:02|0.03832
23:18:02|0.03832
23:18:03|0.03832
23:18:05|0.03832
23:18:06|0.03834001
23:18:07|0.03834001
23:18:08|0.03834001
23:18:09|0.03834001
23:18:10|0.03834
23:18:11|0.03834
23:18:12|0.03834
23:18:13|0.03834
23:18:14|0.03832
23:18:15|0.03832
23:18:17|0.03832
23:18:17|0.03833807
23:18:18|0.03833807
23:18:19|0.03833807
23:18:20|0.03834
23:18:21|0.03832054
23:18:22|0.03832
23:18:23|0.0383
23:18:25|0.0383
23:18:25|0.0383
23:18:26|0.03832471
23:18:27|0.0383
23:18:28|0.0383
23:18:30|0.0383
23:18:30|0.03832471
23:18:31|0.0383
23:18:32|0.03831046
23:18:33|0.0383
23:18:34|0.0383
23:18:35|0.0383
23:18:36|0.03829515
23:18:37|0.03829515
23:18:38|0.03829515
23:18:39|0.03829515
23:18:40|0.0383
23:18:41|0.03834556
23:18:42|0.03834556
23:18:43|0.03828818
23:18:44|0.03828818
23:18:45|0.03833748
23:18:47|0.03829117
23:18:47|0.03829117
23:18:48|0.03829117
23:18:50|0.03833347
23:18:50|0.03829122
23:18:51|0.03833149
23:18:52|0.03829465
23:18:54|0.03828819
23:18:55|0.03829465
23:18:55|0.03829117
23:18:56|0.03828818
23:18:58|0.03828818
23:18:59|0.03828818
23:18:59|0.03833564
23:19:00|0.03833564
23:19:01|0.03828818
23:19:02|0.03828818
23:19:04|0.03833139
23:19:05|0.03829151
23:19:07|0.03829151
23:19:07|0.03829151
23:19:08|0.03829127
23:19:10|0.03833429
23:19:10|0.03833429
23:19:12|0.03833243
23:19:12|0.03833243
23:19:13|0.03833243
23:19:14|0.03833241
23:19:16|0.03833505
23:19:16|0.03830478
23:19:18|0.03830478
23:19:18|0.03832326
23:19:20|0.03830778
23:19:21|0.03830778
23:19:21|0.03830778
23:19:22|0.03830778
23:19:23|0.03830778
23:19:24|0.03832335
23:19:26|0.03832335
23:19:27|0.03832257
23:19:27|0.03832452
23:19:29|0.03832452
23:19:30|0.03832452
23:19:30|0.03832452
23:19:32|0.03832452
23:19:33|0.03832452
23:19:34|0.03832336
23:19:35|0.03832335
23:19:36|0.03832335
23:19:37|0.03832335
23:19:38|0.03832335
23:19:39|0.03832335
23:19:41|0.03832557
23:19:41|0.03832557
23:19:43|0.03833403
23:19:44|0.03832327
23:19:45|0.03832327
23:19:46|0.03829348
23:19:47|0.03829348
23:19:48|0.03829348
23:19:49|0.03829348
23:19:50|0.03829348
23:19:51|0.03829348
23:19:52|0.03829348
23:19:53|0.03830209
23:19:54|0.03829294
23:19:55|0.03829294
23:19:56|0.03829294
23:19:57|0.03829294
23:19:58|0.03829294
23:19:59|0.03829294
23:20:00|0.03829294
23:20:02|0.03829
23:20:03|0.03832336
23:20:04|0.0382935
23:20:06|0.0382935
23:20:06|0.03830843
23:20:07|0.03834462
23:20:09|0.03834462
23:20:11|0.03834462
23:20:11|0.03834462
23:20:12|0.03834462
23:20:14|0.03832271
23:20:15|0.03832271
23:20:16|0.03832271
23:20:17|0.03834462
23:20:17|0.03834462
23:20:19|0.03834462
23:20:21|0.03834727
23:20:21|0.03834727
23:20:22|0.03834727
23:20:23|0.03835089
23:20:24|0.03835089
23:20:25|0.03835399
23:20:26|0.03835846
23:20:27|0.03835846
23:20:29|0.03838408
23:20:29|0.03838408
23:20:30|0.03839754
23:20:32|0.03839754
23:20:32|0.03839754
23:20:35|0.03839493
23:20:35|0.03839493
23:20:36|0.03838408
23:20:37|0.03838408
23:20:38|0.03838408
23:20:39|0.03838408
23:20:40|0.03838408
23:20:41|0.03838408
23:20:42|0.03834974
23:20:43|0.03834974
23:20:44|0.03834974
23:20:45|0.03834974
23:20:46|0.03834974
23:20:47|0.03834974
23:20:48|0.03838
23:20:49|0.03838
23:20:50|0.03838
23:20:51|0.03838408
23:20:52|0.03839391
23:20:53|0.03839391
23:20:54|0.03839391
23:20:55|0.03839391
23:20:56|0.03839391
23:20:57|0.03839391
23:20:58|0.03839391
23:20:59|0.03838019
23:21:01|0.03835172
23:21:01|0.03835172
23:21:03|0.03833489
23:21:04|0.03832409
23:21:05|0.03832409
23:21:07|0.03832409
23:21:09|0.03835171
23:21:09|0.03835171
23:21:10|0.03832409
23:21:11|0.03832409
23:21:12|0.03835172
23:21:13|0.03835172
23:21:14|0.03835172
23:21:15|0.03835172
23:21:16|0.03839326
23:21:18|0.03835394
23:21:19|0.0383939
23:21:20|0.03839391
23:21:21|0.0384
23:21:22|0.03840838
23:21:23|0.03840838
23:21:23|0.038364
23:21:25|0.03840636
23:21:26|0.03840636
23:21:27|0.03840636
23:21:29|0.03840636
23:21:29|0.03840636
23:21:30|0.03841053
23:21:32|0.0384
23:21:33|0.03839941
23:21:34|0.03839916
23:21:36|0.03835857
23:21:36|0.03835857
23:21:37|0.03839747
23:21:38|0.03839623
23:21:39|0.03839623
23:21:40|0.0383954
23:21:41|0.03839442
23:21:42|0.03839442
23:21:43|0.03839442
23:21:44|0.03839442
23:21:45|0.03828818
23:21:46|0.03839287
23:21:47|0.03828819
23:21:48|0.03837752
23:21:49|0.03837752
23:21:50|0.03836938
23:21:51|0.0382949
23:21:52|0.0382949
23:21:53|0.0382949
23:21:54|0.0382949
23:21:55|0.03828818
23:21:56|0.03828818
23:21:57|0.03828818
23:21:58|0.03828818
23:21:59|0.03828818
23:22:00|0.0383
23:22:01|0.03828818
23:22:02|0.03828819
23:22:04|0.03828819
23:22:05|0.03828819
23:22:06|0.03834051
23:22:07|0.03834051
23:22:07|0.03834051
23:22:09|0.03834051
23:22:10|0.03834051
23:22:11|0.03834787
23:22:12|0.03834787
23:22:13|0.03828819
23:22:14|0.03828819
23:22:15|0.03828819
23:22:16|0.03833837
23:22:17|0.03833837
23:22:18|0.03833837
23:22:20|0.0383
23:22:20|0.0383
23:22:21|0.0383
23:22:23|0.0383
23:22:23|0.03830166
23:22:24|0.03830166
23:22:27|0.0382949
23:22:28|0.03828819
23:22:29|0.03828819
23:22:29|0.03833895
23:22:30|0.03833895
23:22:32|0.03833895
23:22:32|0.03833895
23:22:34|0.03833895
23:22:34|0.03834051
23:22:36|0.03834051
23:22:37|0.03834051
23:22:38|0.03834051
23:22:39|0.03834051
23:22:39|0.03834004
23:22:41|0.03834004
23:22:42|0.03834004
23:22:42|0.03834004
23:22:43|0.03834004
23:22:44|0.03834004
23:22:45|0.03834004
23:22:47|0.03834004
23:22:48|0.03834004
23:22:49|0.03834004
23:22:50|0.03834004
23:22:51|0.03833741
23:22:51|0.03833741
23:22:52|0.03833741
23:22:53|0.03833741
23:22:55|0.03833741
23:22:55|0.03833741
23:22:56|0.03833741
23:22:57|0.03833741
23:22:59|0.03833741
23:23:00|0.03833741
23:23:01|0.03833741
23:23:02|0.03830357
23:23:02|0.03830357
23:23:05|0.0383359
23:23:05|0.0383359
23:23:07|0.03829837
23:23:08|0.03829837
23:23:09|0.0383359
23:23:10|0.0383359
23:23:11|0.03833591
23:23:12|0.03834051
23:23:13|0.03834051
23:23:14|0.03834051
23:23:15|0.03834051
23:23:16|0.03834051
23:23:17|0.03834051
23:23:18|0.03838089
23:23:19|0.03834496
23:23:20|0.03839441
23:23:22|0.03834496
23:23:23|0.03834496
23:23:24|0.03834496
23:23:24|0.03834496
23:23:25|0.03834496
23:23:27|0.03834496
23:23:28|0.03834496
23:23:29|0.03834496
23:23:30|0.03839279
23:23:31|0.03839279
23:23:32|0.03839279
23:23:33|0.03839279
23:23:34|0.03839442
23:23:35|0.03839442
23:23:36|0.03839442
23:23:37|0.03839442
23:23:39|0.03839446
23:23:40|0.03839446
23:23:41|0.03839446
23:23:42|0.03839446
23:23:42|0.0384
23:23:44|0.0384
23:23:44|0.0384
23:23:45|0.03840038
23:23:46|0.03840038
23:23:47|0.03840073
23:23:48|0.03845
23:23:50|0.03845
23:23:50|0.03846234
23:23:52|0.03845
23:23:53|0.03847763
23:23:54|0.03847763
23:23:55|0.03847763
23:23:56|0.03847763
23:23:57|0.03847763
23:23:57|0.03847763
23:24:00|0.03845099
23:24:00|0.03845
23:24:01|0.03845
23:24:02|0.03849992
23:24:03|0.03845
23:24:04|0.03845
23:24:05|0.03845
23:24:07|0.03845
23:24:08|0.03845
23:24:09|0.03845
23:24:10|0.03845
23:24:11|0.03845
23:24:11|0.03845
23:24:13|0.03845
23:24:13|0.03845
23:24:15|0.03844434
23:24:16|0.03844434
23:24:18|0.03844434
23:24:18|0.03844434
23:24:19|0.03844434
23:24:20|0.03844434
23:24:21|0.03844434
23:24:22|0.03844434
23:24:23|0.03844001
23:24:24|0.03844001
23:24:25|0.03844001
23:24:27|0.03844001
23:24:28|0.03844001
23:24:30|0.03844001
23:24:30|0.03844001
23:24:31|0.03844001
23:24:32|0.03844001
23:24:33|0.03844
23:24:34|0.03844
23:24:36|0.03844
23:24:37|0.03844
23:24:38|0.03844
23:24:39|0.03844
23:24:40|0.03844
23:24:41|0.03840084
23:24:42|0.03844
23:24:43|0.03844
23:24:44|0.03844
23:24:45|0.03844
23:24:47|0.03844
23:24:47|0.03844
23:24:48|0.0384
23:24:49|0.0384
23:24:50|0.0384
23:24:51|0.03839798
23:24:52|0.03839798
23:24:53|0.03839798
23:24:54|0.03839798
23:24:55|0.03839798
23:24:56|0.03839798
23:24:57|0.03839798
23:24:58|0.03839798
23:24:59|0.03839798
23:25:00|0.03839798
23:25:02|0.03837255
23:25:03|0.03837255
23:25:04|0.03837255
23:25:04|0.03839558
23:25:07|0.03839558
23:25:07|0.03836668
23:25:08|0.03836668
23:25:09|0.03836668
23:25:10|0.03835132
23:25:11|0.03839201
23:25:13|0.03839201
23:25:13|0.03839201
23:25:15|0.03839201
23:25:17|0.03836668
23:25:17|0.03836668
23:25:18|0.03836668
23:25:19|0.03836668
23:25:20|0.03836668
23:25:21|0.03836668
23:25:22|0.03836668
23:25:23|0.03836668
23:25:24|0.03836668
23:25:25|0.03839096
23:25:26|0.03839096
23:25:27|0.03839096
23:25:29|0.03836668
23:25:30|0.03836668
23:25:31|0.03837589
23:25:33|0.03837589
23:25:33|0.03838859
23:25:34|0.03838859
23:25:35|0.03838859
23:25:36|0.03838859
23:25:38|0.03838859
23:25:39|0.03838859
23:25:41|0.03838859
23:25:41|0.03838859
23:25:42|0.03835016
23:25:43|0.03836693
23:25:44|0.03838089
23:25:45|0.03838089
23:25:46|0.03838944
23:25:47|0.03838944
23:25:48|0.03838944
23:25:49|0.03838944
23:25:51|0.03838944
23:25:52|0.03839094
23:25:52|0.03839094
23:25:53|0.03839096
23:25:54|0.03839096
23:25:56|0.03839049
23:25:57|0.03839049
23:25:57|0.03839049
23:25:59|0.03839049
23:26:00|0.03839049
23:26:02|0.03837408
23:26:02|0.03837408
23:26:03|0.03837408
23:26:04|0.03837408
23:26:05|0.03837408
23:26:07|0.03837408
23:26:08|0.03837408
23:26:09|0.03839049
23:26:10|0.0383897
23:26:10|0.0383897
23:26:12|0.0383897
23:26:12|0.0383897
23:26:15|0.0383897
23:26:15|0.0383897
23:26:16|0.0383897
23:26:17|0.03838996
23:26:18|0.03839096
23:26:19|0.03839095
23:26:20|0.03839084
23:26:21|0.03839096
23:26:22|0.03839096
23:26:23|0.03839096
23:26:24|0.03839096
23:26:25|0.03839096
23:26:26|0.03839084
23:26:27|0.03839084
23:26:28|0.03839084
23:26:30|0.03839096
23:26:30|0.03839096
23:26:31|0.03839096
23:26:33|0.03839096
23:26:33|0.03839355
23:26:35|0.0384
23:26:36|0.03845
23:26:37|0.03845
23:26:38|0.03845
23:26:38|0.03846188
23:26:39|0.03846188
23:26:40|0.03846188
23:26:42|0.03849862
23:26:43|0.03849722
23:26:44|0.03849722
23:26:45|0.03849722
23:26:46|0.03849722
23:26:48|0.03849722
23:26:48|0.03849722
23:26:49|0.03849722
23:26:50|0.03849722
23:26:51|0.03849722
23:26:52|0.03844325
23:26:53|0.03844325
23:26:54|0.03844325
23:26:55|0.03849382
23:26:56|0.03849382
23:26:57|0.03849382
23:26:58|0.03849382
23:26:59|0.03846166
23:27:00|0.03845887
23:27:01|0.03841666
23:27:02|0.03841666
23:27:03|0.03841666
23:27:04|0.03841666
23:27:05|0.03841666
23:27:06|0.03841666
23:27:08|0.03841666
23:27:10|0.03841666
23:27:10|0.03846166
23:27:11|0.03846166
23:27:12|0.03846166
23:27:13|0.03846166
23:27:14|0.03846166
23:27:15|0.03846166
23:27:16|0.03846166
23:27:17|0.03846191
23:27:18|0.03846166
23:27:19|0.03846166
23:27:20|0.03846166
23:27:21|0.03846166
23:27:22|0.03846166
23:27:23|0.03846166
23:27:24|0.03847501
23:27:25|0.03847501
23:27:26|0.03847501
23:27:27|0.03847371
23:27:28|0.03847371
23:27:29|0.03847371
23:27:30|0.03847371
23:27:31|0.03847371
23:27:32|0.03847371
23:27:33|0.03847371
23:27:34|0.03843401
23:27:35|0.03843401
23:27:36|0.0384844
23:27:37|0.03847371
23:27:38|0.0384218
23:27:39|0.0384218
23:27:40|0.03849382
23:27:41|0.03849382
23:27:42|0.03849382
23:27:43|0.03849382
23:27:44|0.03849382
23:27:45|0.03843578
23:27:46|0.03841666
23:27:47|0.03841666
23:27:48|0.03841666
23:27:49|0.03841666
23:27:50|0.03849382
23:27:51|0.03849382
23:27:52|0.03849381
23:27:53|0.03849381
23:27:54|0.03852992
23:27:55|0.03852992
23:27:56|0.03852992
23:27:57|0.03852992
23:27:58|0.03846002
23:27:59|0.03846002
23:28:00|0.03846002
23:28:01|0.0384175
23:28:02|0.03853025
23:28:03|0.03853025
23:28:04|0.03853025
23:28:05|0.03853025
23:28:06|0.03853025
23:28:07|0.03853
23:28:09|0.03853027
23:28:10|0.03853027
23:28:11|0.03853027
23:28:12|0.03853027
23:28:13|0.03853027
23:28:15|0.03853027
23:28:15|0.03853027
23:28:16|0.03853027
23:28:18|0.03853027
23:28:19|0.03853027
23:28:20|0.03853027
23:28:21|0.03853027
23:28:22|0.03854175
23:28:23|0.03854174
23:28:24|0.03854174
23:28:25|0.03854175
23:28:26|0.03854175
23:28:27|0.03854175
23:28:28|0.03846403
23:28:29|0.03846403
23:28:30|0.03854854
23:28:31|0.03854854
23:28:32|0.03854854
23:28:33|0.03854854
23:28:34|0.03854854
23:28:35|0.03854855
23:28:36|0.03854855
23:28:37|0.03854855
23:28:38|0.03854855
23:28:39|0.03854855
23:28:40|0.03854855
23:28:41|0.03854855
23:28:42|0.03859773
23:28:43|0.0386
23:28:44|0.0386
23:28:45|0.0386
23:28:46|0.03854868
23:28:47|0.03854868
23:28:48|0.03854868
23:28:49|0.03861573
23:28:50|0.03865898
23:28:51|0.03865898
23:28:52|0.03865898
23:28:53|0.03865898
23:28:54|0.0386596
23:28:55|0.0387124
23:28:56|0.03875309
23:28:57|0.03878543
23:28:58|0.03878543
23:28:59|0.03878543
23:29:00|0.03879041
23:29:01|0.03866601
23:29:02|0.03878544
23:29:03|0.03867893
23:29:04|0.03867893
23:29:05|0.03878544
23:29:06|0.03878498
23:29:07|0.03879041
23:29:08|0.0387964
23:29:09|0.0387964
23:29:11|0.0388
23:29:12|0.0388
23:29:12|0.03875311
23:29:14|0.0388
23:29:15|0.0388
23:29:16|0.0388
23:29:17|0.0388
23:29:18|0.0388
23:29:19|0.038823
23:29:20|0.038823
23:29:21|0.03883531
23:29:22|0.03883531
23:29:23|0.03880001
23:29:24|0.03880001
23:29:25|0.03880001
23:29:26|0.03882298
23:29:27|0.03882298
23:29:28|0.0388
23:29:29|0.03882298
23:29:31|0.03882298
23:29:31|0.03882298
23:29:33|0.0388
23:29:34|0.0388
23:29:34|0.0388
23:29:36|0.0388
23:29:37|0.0388
23:29:37|0.0388
23:29:38|0.03880001
23:29:39|0.03880001
23:29:41|0.03880001
23:29:41|0.03880001
23:29:43|0.038822
23:29:44|0.038822
23:29:44|0.038822
23:29:46|0.038822
23:29:47|0.03882298
23:29:48|0.03882298
23:29:48|0.03882298
23:29:50|0.03882298
23:29:50|0.03882298
23:29:52|0.03882298
23:29:53|0.03883
23:29:54|0.03884258
23:29:55|0.03882298
23:29:56|0.03882298
23:29:57|0.03882298
23:29:58|0.03882298
23:29:59|0.03882296
23:30:00|0.03882296
23:30:01|0.03882296
23:30:02|0.0388
23:30:03|0.0388
23:30:04|0.03882294
23:30:05|0.03882294
23:30:06|0.03882294
23:30:07|0.03882294
23:30:08|0.03882294
23:30:09|0.03882294
23:30:10|0.03882294
23:30:12|0.03882294
23:30:12|0.03882294
23:30:14|0.03882294
23:30:15|0.03882294
23:30:16|0.03882294
23:30:17|0.03883
23:30:18|0.03883
23:30:19|0.03883
23:30:20|0.03883
23:30:21|0.03882294
23:30:22|0.03882294
23:30:23|0.03887749
23:30:24|0.03883
23:30:26|0.03882294
23:30:27|0.03882294
23:30:28|0.03887818
23:30:29|0.03887818
23:30:30|0.03887818
23:30:31|0.038888
23:30:32|0.03885001
23:30:34|0.03882304
23:30:34|0.03891135
23:30:35|0.03897585
23:30:36|0.03897585
23:30:37|0.039
23:30:38|0.03901349
23:30:39|0.03901349
23:30:40|0.03901349
23:30:42|0.03901349
23:30:42|0.03901034
23:30:43|0.03901033
23:30:44|0.03901033
23:30:45|0.03890663
23:30:46|0.03890666
23:30:47|0.03890656
23:30:48|0.03890656
23:30:49|0.03890656
23:30:50|0.03891083
23:30:51|0.03891083
23:30:53|0.03900369
23:30:54|0.03901043
23:30:54|0.03901043
23:30:55|0.03900001
23:30:56|0.03900001
23:30:58|0.03900001
23:30:59|0.039
23:30:59|0.039
23:31:00|0.039
23:31:02|0.03899379
23:31:02|0.03900227
23:31:04|0.03899722
23:31:05|0.03899722
23:31:05|0.03899722
23:31:07|0.03899722
23:31:07|0.03899722
23:31:08|0.03899722
23:31:10|0.039
23:31:11|0.03894944
23:31:13|0.03894944
23:31:14|0.03902846
23:31:15|0.03899189
23:31:16|0.03903835
23:31:17|0.03903835
23:31:18|0.03906224
23:31:20|0.03906224
23:31:20|0.03906224
23:31:21|0.03906224
23:31:22|0.03903026
23:31:23|0.03908136
23:31:24|0.03908135
23:31:25|0.03908135
23:31:26|0.03908135
23:31:27|0.03908135
23:31:28|0.03908135
23:31:29|0.03908134
23:31:30|0.03908134
23:31:31|0.03908134
23:31:32|0.03906978
23:31:34|0.03900803
23:31:34|0.03906886
23:31:36|0.03906882
23:31:37|0.03906881
23:31:37|0.03900803
23:31:39|0.03900144
23:31:40|0.03900144
23:31:41|0.03900144
23:31:42|0.03900144
23:31:43|0.039
23:31:44|0.03899048
23:31:44|0.03899048
23:31:47|0.0389839
23:31:47|0.03893775
23:31:48|0.03893775
23:31:49|0.03893775
23:31:50|0.03893775
23:31:51|0.03893775
23:31:52|0.03893775
23:31:53|0.03893775
23:31:54|0.03899404
23:31:56|0.03899404
23:31:57|0.03899404
23:31:59|0.03899404
23:31:59|0.03899404
23:32:00|0.03898538
23:32:01|0.03896311
23:32:02|0.03896449
23:32:03|0.03896449
23:32:04|0.03896449
23:32:05|0.03896449
23:32:06|0.03896449
23:32:07|0.03896449
23:32:08|0.03896449
23:32:09|0.03896449
23:32:10|0.03896449
23:32:11|0.03896449
23:32:12|0.03893872
23:32:13|0.03893872
23:32:15|0.03893781
23:32:17|0.03892176
23:32:17|0.03892176
23:32:18|0.03893872
23:32:20|0.03893872
23:32:21|0.03888802
23:32:23|0.03888802
23:32:23|0.038888
23:32:24|0.038888
23:32:25|0.038888
23:32:26|0.038888
23:32:27|0.03883733
23:32:28|0.03883733
23:32:30|0.03882299
23:32:31|0.03882299
23:32:32|0.03882299
23:32:34|0.0388008
23:32:34|0.0388008
23:32:35|0.03880546
23:32:36|0.03886621
23:32:37|0.03886621
23:32:38|0.03886621
23:32:39|0.03886621
23:32:40|0.03886621
23:32:41|0.03886621
23:32:42|0.03886621
23:32:43|0.0388
23:32:44|0.03880541
23:32:46|0.03883626
23:32:47|0.03883626
23:32:47|0.03880546
23:32:49|0.03880546
23:32:49|0.03880546
23:32:51|0.0388
23:32:52|0.0388
23:32:53|0.0388
23:32:53|0.0388
23:32:55|0.0388
23:32:57|0.0388
23:32:57|0.0388
23:32:58|0.0388
23:32:59|0.0388
23:33:00|0.0388
23:33:01|0.03873435
23:33:02|0.03873435
23:33:03|0.03873435
23:33:04|0.03877475
23:33:05|0.03877475
23:33:06|0.03870987
23:33:07|0.03870987
23:33:08|0.03870987
23:33:09|0.03870987
23:33:10|0.0387
23:33:11|0.0387
23:33:12|0.0387
23:33:13|0.0387242
23:33:14|0.03870752
23:33:15|0.03870752
23:33:16|0.03870752
23:33:18|0.03870752
23:33:19|0.03870752
23:33:20|0.03870752
23:33:20|0.03872001
23:33:22|0.03877234
23:33:24|0.0388
23:33:24|0.0388
23:33:25|0.03881333
23:33:26|0.03885691
23:33:27|0.03877234
23:33:28|0.03877234
23:33:29|0.03877234
23:33:30|0.03877234
23:33:31|0.03885
23:33:32|0.03885
23:33:33|0.03880254
23:33:34|0.03880254
23:33:35|0.03880254
23:33:36|0.03886295
23:33:37|0.03886295
23:33:39|0.0389
23:33:40|0.0389
23:33:41|0.03890773
23:33:41|0.03890773
23:33:43|0.03893814
23:33:44|0.03893208
23:33:44|0.03893814
23:33:45|0.03893814
23:33:47|0.03896356
23:33:48|0.03896356
23:33:49|0.03896355
23:33:50|0.03896355
23:33:51|0.03896355
23:33:51|0.03888467
23:33:53|0.03887685
23:33:54|0.03886855
23:33:54|0.03886855
23:33:55|0.03892
23:33:56|0.03892
23:33:58|0.03892
23:33:59|0.03892
23:34:00|0.03892
23:34:01|0.03892
23:34:02|0.03887
23:34:03|0.03887
23:34:04|0.03887
23:34:05|0.03887
23:34:06|0.0389
23:34:07|0.0389
23:34:08|0.03887
23:34:09|0.03887
23:34:10|0.03887
23:34:11|0.0389
23:34:12|0.0389
23:34:13|0.0389
23:34:14|0.03891979
23:34:15|0.03895233
23:34:16|0.03895233
23:34:18|0.03895233
23:34:18|0.03895233
23:34:19|0.03890001
23:34:21|0.03890001
23:34:21|0.03890001
23:34:23|0.03895233
23:34:23|0.03890522
23:34:25|0.03895836
23:34:26|0.03895836
23:34:27|0.03901045
23:34:28|0.03907872
23:34:29|0.03907872
23:34:30|0.03907872
23:34:32|0.03907872
23:34:32|0.03907872
23:34:34|0.03907872
23:34:35|0.03907426
23:34:35|0.03900001
23:34:37|0.03894947
23:34:37|0.03894947
23:34:39|0.03894947
23:34:40|0.03899997
23:34:41|0.03899997
23:34:42|0.03900871
23:34:43|0.03895233
23:34:44|0.03906175
23:34:45|0.03906175
23:34:46|0.03906175
23:34:47|0.03906175
23:34:48|0.03906175
23:34:49|0.03906175
23:34:50|0.03902001
23:34:51|0.03902001
23:34:52|0.0390554
23:34:53|0.0390554
23:34:54|0.03907872
23:34:55|0.03903846
23:34:56|0.03903846
23:34:57|0.03903846
23:34:58|0.03902586
23:34:59|0.03902586
23:35:00|0.03902586
23:35:02|0.0390221
23:35:02|0.03902864
23:35:03|0.03897381
23:35:04|0.03897381
23:35:05|0.03897382
23:35:06|0.03902586
23:35:07|0.03902586
23:35:09|0.03902586
23:35:09|0.03888697
23:35:10|0.03888697
23:35:12|0.03898891
23:35:13|0.03898891
23:35:13|0.03897643
23:35:14|0.03897643
23:35:16|0.03897643
23:35:16|0.03897643
23:35:17|0.03897643
23:35:18|0.03897643
23:35:19|0.03897643
23:35:20|0.03897643
23:35:22|0.03896685
23:35:23|0.03896685
23:35:24|0.03896685
23:35:25|0.03896685
23:35:26|0.03896685
23:35:26|0.03896685
23:35:27|0.03897148
23:35:29|0.03897148
23:35:30|0.03902167
23:35:30|0.03897
23:35:32|0.03908142
23:35:33|0.03910543
23:35:34|0.03911133
23:35:35|0.03920927
23:35:36|0.03910229
23:35:37|0.0392
23:35:38|0.03920001
23:35:39|0.03920001
23:35:40|0.03915333
23:35:41|0.03910572
23:35:42|0.03915566
23:35:44|0.0392
23:35:44|0.039139
23:35:47|0.0393
23:35:48|0.03947619
23:35:49|0.03940017
23:35:50|0.03940019
23:35:51|0.03950908
23:35:51|0.03952276
23:35:54|0.0395
23:35:54|0.0395
23:35:55|0.03943681
23:35:56|0.03943676
23:35:57|0.03949993
23:35:58|0.0394999
23:35:59|0.0394999
23:36:01|0.0394999
23:36:02|0.03930655
23:36:03|0.03928239
23:36:03|0.03928239
23:36:05|0.03928239
23:36:05|0.03928239
23:36:07|0.03939246
23:36:07|0.03928584
23:36:09|0.03928584
23:36:10|0.03928584
23:36:11|0.0394
23:36:12|0.03952277
23:36:13|0.03939999
23:36:14|0.03939999
23:36:15|0.03949397
23:36:17|0.03949394
23:36:18|0.03949394
23:36:19|0.03941234
23:36:20|0.03941234
23:36:20|0.0395
23:36:22|0.03952657
23:36:23|0.0395284
23:36:24|0.0395284
23:36:25|0.0395284
23:36:26|0.03946591
23:36:27|0.03946591
23:36:28|0.03946591
23:36:29|0.03955
23:36:30|0.03955066
23:36:31|0.03955066
23:36:32|0.03954732
23:36:33|0.03954732
23:36:34|0.03942539
23:36:35|0.03946591
23:36:36|0.03946591
23:36:37|0.03935312
23:36:38|0.03935312
23:36:39|0.03935312
23:36:40|0.03939243
23:36:41|0.03939243
23:36:43|0.03939243
23:36:43|0.03932514
23:36:45|0.03932514
23:36:46|0.03937123
23:36:47|0.03937123
23:36:47|0.03937123
23:36:49|0.03937123
23:36:50|0.039375
23:36:51|0.039375
23:36:52|0.03938004
23:36:53|0.03937123
23:36:54|0.03937123
23:36:55|0.03937123
23:36:56|0.03937123
23:36:58|0.03932
23:36:59|0.03932
23:37:00|0.03932
23:37:01|0.03932
23:37:02|0.03930461
23:37:02|0.03928239
23:37:03|0.03928239
23:37:05|0.03932138
23:37:06|0.03932138
23:37:07|0.03932138
23:37:08|0.03932138
23:37:09|0.03932138
23:37:10|0.03932138
23:37:10|0.03933808
23:37:12|0.03933808
23:37:14|0.03935573
23:37:14|0.0393362
23:37:15|0.0393362
23:37:16|0.0393362
23:37:18|0.03937123
23:37:20|0.03937123
23:37:20|0.03938131
23:37:21|0.03938131
23:37:23|0.03938131
23:37:23|0.0393577
23:37:24|0.03938132
23:37:25|0.03938132
23:37:27|0.0394
23:37:27|0.03943877
23:37:29|0.03943877
23:37:30|0.03943877
23:37:31|0.0393543
23:37:32|0.03943485
23:37:33|0.0394426
23:37:34|0.03943877
23:37:36|0.0394354
23:37:36|0.0394354
23:37:38|0.0394354
23:37:39|0.0394354
23:37:41|0.0394354
23:37:42|0.03943811
23:37:43|0.03944541
23:37:44|0.03938941
23:37:45|0.03938941
23:37:46|0.03938941
23:37:47|0.03938941
23:37:48|0.03938941
23:37:49|0.03938941
23:37:50|0.03938941
23:37:51|0.03938941
23:37:52|0.03944335
23:37:53|0.03940022
23:37:54|0.03940022
23:37:55|0.03940022
23:37:56|0.03940022
23:37:57|0.03940022
23:37:59|0.03940022
23:38:00|0.03940022
23:38:01|0.03940022
23:38:01|0.0393709
23:38:03|0.0393709
23:38:04|0.0393709
23:38:05|0.0393709
23:38:06|0.0393709
23:38:07|0.0393709
23:38:09|0.03931985
23:38:09|0.03938867
23:38:10|0.03938867
23:38:11|0.03938867
23:38:12|0.03938867
23:38:13|0.03938867
23:38:15|0.03940021
23:38:15|0.03940021
23:38:17|0.03943331
23:38:17|0.03943331
23:38:18|0.03943331
23:38:20|0.03943331
23:38:21|0.03943331
23:38:21|0.03943331
23:38:22|0.03943331
23:38:24|0.03943171
23:38:24|0.03943171
23:38:25|0.03943331
23:38:26|0.03943331
23:38:28|0.03943331
23:38:29|0.03943233
23:38:30|0.03943233
23:38:31|0.03943233
23:38:31|0.03943233
23:38:32|0.03943233
23:38:33|0.03943233
23:38:34|0.03943233
23:38:36|0.03943233
23:38:36|0.03943233
23:38:37|0.03943233
23:38:38|0.03943233
23:38:40|0.0394
23:38:41|0.03938546
23:38:42|0.03943224
23:38:43|0.03943224
23:38:44|0.03943224
23:38:45|0.03943224
23:38:47|0.03943224
23:38:47|0.03943224
23:38:48|0.03943224
23:38:49|0.03943224
23:38:50|0.03937999
23:38:52|0.03943224
23:38:53|0.03943224
23:38:54|0.03943224
23:38:55|0.03943224
23:38:56|0.03943107
23:38:58|0.03943107
23:38:58|0.03943331
23:39:00|0.03944542
23:39:00|0.03943614
23:39:02|0.03943647
23:39:02|0.03943647
23:39:03|0.03943647
23:39:04|0.03943647
23:39:05|0.03943647
23:39:07|0.03943647
23:39:08|0.03943647
23:39:08|0.03943647
23:39:09|0.03943647
23:39:11|0.03943181
23:39:12|0.03943181
23:39:13|0.03943181
23:39:13|0.03944596
23:39:15|0.03944596
23:39:16|0.03944596
23:39:17|0.03949885
23:39:18|0.03943108
23:39:19|0.03943108
23:39:21|0.039524
23:39:22|0.039524
23:39:24|0.03952747
23:39:24|0.03952747
23:39:25|0.03952747
23:39:27|0.03952747
23:39:28|0.03952747
23:39:29|0.03952747
23:39:30|0.03952322
23:39:30|0.03952322
23:39:32|0.03952322
23:39:33|0.03952322
23:39:34|0.03952322
23:39:35|0.03952322
23:39:36|0.03952322
23:39:38|0.03952322
23:39:38|0.03952322
23:39:39|0.03952322
23:39:40|0.03952322
23:39:41|0.03952322
23:39:42|0.03952322
23:39:43|0.03952322
23:39:44|0.03952322
23:39:45|0.03952322
23:39:46|0.03952322
23:39:47|0.03952322
23:39:48|0.03952322
23:39:49|0.03952322
23:39:50|0.03952322
23:39:52|0.03952111
23:39:53|0.03952111
23:39:54|0.03952111
23:39:54|0.03952111
23:39:56|0.03952024
23:39:57|0.03952024
23:39:58|0.03952024
23:39:58|0.03952024
23:39:59|0.03952024
23:40:01|0.03952024
23:40:03|0.03945761
23:40:03|0.03945761
23:40:04|0.03945761
23:40:05|0.03945761
23:40:06|0.03945761
23:40:07|0.03945761
23:40:08|0.03958144
23:40:09|0.03958144
23:40:10|0.03958144
23:40:11|0.03958144
23:40:12|0.03958144
23:40:14|0.03958144
23:40:15|0.03956561
23:40:15|0.03956561
23:40:17|0.03956561
23:40:17|0.03946897
23:40:19|0.03946897
23:40:19|0.03956104
23:40:21|0.03956104
23:40:21|0.03956104
23:40:23|0.03956104
23:40:24|0.03956104
23:40:25|0.03956104
23:40:26|0.03956104
23:40:27|0.03956104
23:40:28|0.03956104
23:40:30|0.03956104
23:40:31|0.03956104
23:40:32|0.03956419
23:40:33|0.03956419
23:40:35|0.03957808
23:40:35|0.03957808
23:40:37|0.03957808
23:40:37|0.03956104
23:40:39|0.03956104
23:40:39|0.03956104
23:40:41|0.03951708
23:40:42|0.03951708
23:40:42|0.03951708
23:40:43|0.03951708
23:40:45|0.03951708
23:40:45|0.03956104
23:40:46|0.03956104
23:40:48|0.03956104
23:40:48|0.03951708
23:40:49|0.03958702
23:40:50|0.03958702
23:40:51|0.03958702
23:40:53|0.03958702
23:40:54|0.03957869
23:40:55|0.03952605
23:40:56|0.03952605
23:40:57|0.03957869
23:40:58|0.03957869
23:40:59|0.03957869
23:41:00|0.03957869
23:41:01|0.03957869
23:41:02|0.03958721
23:41:04|0.0395281
23:41:04|0.0395281
23:41:05|0.0395281
23:41:07|0.0395281
23:41:07|0.03958695
23:41:09|0.03958695
23:41:09|0.03958695
23:41:10|0.03958695
23:41:12|0.03958695
23:41:12|0.03958695
23:41:13|0.03958695
23:41:14|0.03958025
23:41:15|0.03958025
23:41:17|0.03958025
23:41:18|0.03958025
23:41:18|0.03958025
23:41:19|0.03958025
23:41:21|0.03958025
23:41:22|0.03958025
23:41:23|0.03958025
23:41:25|0.03958025
23:41:26|0.03958026
23:41:28|0.03958026
23:41:29|0.03958026
23:41:29|0.03958026
23:41:30|0.03958026
23:41:32|0.03958188
23:41:32|0.03958188
23:41:34|0.03958188
23:41:34|0.03958188
23:41:35|0.03958188
23:41:36|0.03958188
23:41:37|0.03958188
23:41:39|0.03952208
23:41:40|0.03952208
23:41:40|0.03952208
23:41:41|0.03952208
23:41:43|0.03952208
23:41:44|0.03952208
23:41:45|0.03958188
23:41:45|0.03958188
23:41:46|0.03958188
23:41:47|0.03958353
23:41:49|0.03958353
23:41:49|0.03958353
23:41:51|0.03958353
23:41:51|0.03958353
23:41:52|0.03958353
23:41:53|0.03958353
23:41:55|0.03958353
23:41:55|0.03958353
23:41:56|0.03958188
23:41:57|0.03958681
23:41:58|0.03958681
23:41:59|0.03958681
23:42:00|0.03958681
23:42:02|0.03953883
23:42:02|0.03953883
23:42:04|0.03953883
23:42:04|0.03953883
23:42:06|0.03953883
23:42:07|0.03953883
23:42:09|0.03957679
23:42:09|0.03957679
23:42:10|0.03957679
23:42:12|0.03957679
23:42:13|0.03957679
23:42:14|0.03957679
23:42:15|0.03957679
23:42:16|0.03953888
23:42:17|0.03953888
23:42:18|0.03953888
23:42:19|0.03953888
23:42:20|0.03953888
23:42:21|0.03953888
23:42:22|0.03953888
23:42:23|0.03953883
23:42:24|0.03953883
23:42:25|0.03953883
23:42:26|0.03956597
23:42:27|0.03956597
23:42:28|0.03952208
23:42:30|0.03952208
23:42:31|0.03952208
23:42:31|0.03952208
23:42:32|0.03951419
23:42:34|0.0395
23:42:35|0.0395
23:42:36|0.0395
23:42:37|0.0395
23:42:39|0.0395
23:42:40|0.0395
23:42:41|0.0395
23:42:42|0.03950023
23:42:43|0.03950023
23:42:44|0.03950023
23:42:45|0.03950023
23:42:46|0.03950023
23:42:47|0.03951886
23:42:48|0.03951886
23:42:49|0.03951886
23:42:50|0.03951886
23:42:51|0.03951886
23:42:52|0.03951886
23:42:53|0.03951886
23:42:54|0.03951886
23:42:55|0.03951886
23:42:56|0.03951886
23:42:57|0.03952514
23:42:59|0.03951886
23:42:59|0.03951886
23:43:00|0.03951886
23:43:01|0.03950444
23:43:02|0.03950444
23:43:03|0.03950444
23:43:04|0.03950444
23:43:05|0.03950444
23:43:07|0.03951906
23:43:07|0.03951906
23:43:08|0.03951906
23:43:09|0.03951906
23:43:10|0.03951906
23:43:11|0.03951906
23:43:12|0.03951906
23:43:13|0.03951906
23:43:14|0.03951906
23:43:15|0.03951906
23:43:16|0.03951906
23:43:17|0.03951906
23:43:18|0.03951906
23:43:19|0.0395564
23:43:20|0.0395564
23:43:21|0.03955353
23:43:22|0.03958721
23:43:23|0.03958127
23:43:25|0.03952333
23:43:27|0.03952333
23:43:27|0.03952333
23:43:28|0.03952956
23:43:29|0.03952956
23:43:30|0.03952956
23:43:31|0.03952956
23:43:32|0.03952956
23:43:33|0.03952956
23:43:34|0.03952956
23:43:35|0.03956119
23:43:36|0.03956119
23:43:37|0.03951886
23:43:38|0.03951886
23:43:39|0.03952953
23:43:40|0.03950023
23:43:41|0.0395
23:43:42|0.0395
23:43:43|0.0395
23:43:44|0.03949323
23:43:45|0.03949323
23:43:46|0.03949323
23:43:47|0.03949323
23:43:48|0.03949323
23:43:49|0.03945343
23:43:50|0.03945343
23:43:51|0.0394928
23:43:52|0.0394928
23:43:53|0.03945343
23:43:54|0.03945343
23:43:55|0.03945343
23:43:56|0.03945343
23:43:57|0.03945497
23:43:58|0.03944894
23:43:59|0.03944894
23:44:00|0.03944893
23:44:01|0.03944893
23:44:02|0.03945232
23:44:03|0.03945232
23:44:04|0.03944894
23:44:05|0.03944894
23:44:06|0.03944894
23:44:07|0.03944894
23:44:08|0.03944894
23:44:09|0.03944894
23:44:11|0.03944893
23:44:11|0.03944893
23:44:13|0.03945243
23:44:14|0.03945243
23:44:16|0.03945243
23:44:16|0.0394866
23:44:17|0.0394866
23:44:18|0.0394866
23:44:20|0.0394866
23:44:21|0.0394866
23:44:21|0.0394866
23:44:23|0.0394866
23:44:23|0.0394866
23:44:24|0.0394866
23:44:25|0.03948326
23:44:27|0.03948326
23:44:28|0.03948778
23:44:29|0.03952956
23:44:31|0.03952956
23:44:32|0.03945268
23:44:33|0.03945268
23:44:34|0.03945268
23:44:35|0.03950767
23:44:36|0.03950767
23:44:37|0.03950767
23:44:38|0.03950767
23:44:39|0.03950767
23:44:40|0.03950767
23:44:41|0.03950767
23:44:42|0.03950767
23:44:43|0.03950767
23:44:44|0.03950767
23:44:45|0.03950009
23:44:46|0.03950009
23:44:47|0.03950009
23:44:48|0.03950009
23:44:49|0.03945868
23:44:50|0.03945868
23:44:51|0.03945868
23:44:52|0.03945868
23:44:53|0.03946074
23:44:54|0.0394588
23:44:55|0.0394588
23:44:56|0.0394588
23:44:57|0.0394588
23:44:58|0.0394588
23:44:59|0.0394588
23:45:00|0.0394588
23:45:01|0.0394588
23:45:02|0.0394584
23:45:03|0.0394584
23:45:04|0.0394584
23:45:05|0.0394584
23:45:06|0.03945268
23:45:08|0.03952954
23:45:08|0.03952954
23:45:09|0.03952954
23:45:11|0.03945881
23:45:12|0.03945881
23:45:13|0.03945881
23:45:14|0.03945881
23:45:15|0.03945881
23:45:16|0.03945881
23:45:17|0.03951111
23:45:18|0.03951111
23:45:19|0.03951111
23:45:20|0.03951111
23:45:21|0.0395107
23:45:22|0.03951069
23:45:23|0.03951069
23:45:24|0.03951069
23:45:25|0.03951069
23:45:26|0.03951069
23:45:28|0.03945838
23:45:28|0.03945838
23:45:29|0.03945838
23:45:30|0.03945838
23:45:32|0.03945838
23:45:33|0.03945838
23:45:34|0.03945838
23:45:35|0.03945838
23:45:36|0.03945838
23:45:37|0.03945418
23:45:38|0.03945418
23:45:39|0.03945418
23:45:40|0.03945418
23:45:41|0.03945418
23:45:42|0.03945418
23:45:43|0.03945838
23:45:44|0.03945838
23:45:45|0.03945838
23:45:46|0.03945838
23:45:47|0.03945838
23:45:48|0.03945838
23:45:49|0.03945268
23:45:50|0.03949116
23:45:51|0.03949116
23:45:52|0.03949116
23:45:53|0.03944596
23:45:54|0.03944596
23:45:55|0.03944596
23:45:56|0.03944596
23:45:57|0.03944596
23:45:58|0.03944596
23:45:59|0.03944596
23:46:00|0.03945838
23:46:01|0.03944597
23:46:02|0.03945706
23:46:03|0.03944596
23:46:04|0.03944596
23:46:05|0.03944596
23:46:07|0.0393
23:46:08|0.0393
23:46:08|0.0393
23:46:09|0.03928274
23:46:10|0.03928274
23:46:11|0.0393
23:46:12|0.0393366
23:46:13|0.0393366
23:46:14|0.0393366
23:46:16|0.0393366
23:46:17|0.0393366
23:46:18|0.0393366
23:46:19|0.0393366
23:46:20|0.0393366
23:46:21|0.0393366
23:46:22|0.0393366
23:46:23|0.0393366
23:46:24|0.0393366
23:46:25|0.0393366
23:46:26|0.03931501
23:46:28|0.03933487
23:46:28|0.03933487
23:46:30|0.03933659
23:46:31|0.03930158
23:46:32|0.03933281
23:46:34|0.0393366
23:46:34|0.03933281
23:46:35|0.03933281
23:46:37|0.03933281
23:46:37|0.03933281
23:46:39|0.03933659
23:46:39|0.03928302
23:46:40|0.03928302
23:46:41|0.03928302
23:46:42|0.03933281
23:46:44|0.03933281
23:46:45|0.03933281
23:46:46|0.03933281
23:46:47|0.03933281
23:46:48|0.03933281
23:46:49|0.03933281
23:46:50|0.03933281
23:46:51|0.03933281
23:46:52|0.03933281
23:46:53|0.039336
23:46:54|0.03938937
23:46:55|0.03938937
23:46:56|0.03938937
23:46:57|0.03938937
23:46:58|0.03938937
23:46:59|0.03938937
23:47:00|0.03938937
23:47:01|0.03938937
23:47:02|0.03930749
23:47:03|0.0393197
23:47:04|0.03937297
23:47:05|0.03937297
23:47:06|0.0393708
23:47:07|0.0393708
23:47:08|0.0393708
23:47:09|0.0393708
23:47:10|0.0393708
23:47:11|0.0393708
23:47:12|0.03938465
23:47:13|0.03938465
23:47:14|0.03938465
23:47:15|0.03938465
23:47:16|0.03938465
23:47:17|0.03938465
23:47:18|0.03938465
23:47:19|0.039336
23:47:20|0.039336
23:47:21|0.03930558
23:47:22|0.03930558
23:47:23|0.039283
23:47:24|0.03933916
23:47:25|0.03930558
23:47:26|0.03930558
23:47:27|0.03930558
23:47:29|0.03930558
23:47:29|0.03930558
23:47:31|0.03930558
23:47:32|0.03930558
23:47:32|0.03930558
23:47:33|0.03930558
23:47:35|0.03930558
23:47:37|0.03930558
23:47:37|0.03930558
23:47:39|0.03930558
23:47:41|0.03930558
23:47:41|0.03930558
23:47:43|0.03928919
23:47:44|0.03928919
23:47:45|0.03928919
23:47:47|0.03928302
23:47:47|0.03929003
23:47:48|0.03929003
23:47:49|0.03929003
23:47:50|0.03929003
23:47:51|0.03929003
23:47:52|0.03929003
23:47:53|0.03929003
23:47:55|0.03933659
23:47:56|0.03933659
23:47:57|0.03933659
23:47:58|0.03933659
23:47:59|0.03929006
23:48:00|0.03929006
23:48:01|0.0393366
23:48:02|0.03934691
23:48:03|0.03934691
23:48:04|0.03934691
23:48:05|0.03934691
23:48:06|0.03934691
23:48:07|0.03934691
23:48:08|0.03934691
23:48:09|0.03934691
23:48:10|0.03934691
23:48:11|0.03934691
23:48:12|0.03934691
23:48:13|0.03934691
23:48:14|0.03934691
23:48:15|0.03934691
23:48:16|0.03934691
23:48:17|0.039283
23:48:18|0.039283
23:48:19|0.039283
23:48:20|0.039283
23:48:21|0.039283
23:48:22|0.039283
23:48:23|0.039283
23:48:24|0.039283
23:48:25|0.03929723
23:48:26|0.03929723
23:48:27|0.03929723
23:48:28|0.03929723
23:48:29|0.03929723
23:48:30|0.03929723
23:48:31|0.03929723
23:48:32|0.03929723
23:48:33|0.03929723
23:48:34|0.03929723
23:48:35|0.03929723
23:48:36|0.03929723
23:48:37|0.03929723
23:48:38|0.03929723
23:48:39|0.03929723
23:48:40|0.039283
23:48:41|0.039283
23:48:42|0.039283
23:48:43|0.039283
23:48:44|0.039283
23:48:45|0.039283
23:48:46|0.039283
23:48:47|0.039283
23:48:49|0.039283
23:48:49|0.039283
23:48:51|0.039283
23:48:51|0.039283
23:48:53|0.039283
23:48:54|0.039283
23:48:55|0.03928301
23:48:56|0.03928301
23:48:57|0.03928301
23:48:58|0.03928301
23:48:59|0.03928301
23:49:00|0.03928301
23:49:02|0.03928302
23:49:03|0.03928302
23:49:03|0.039283
23:49:05|0.039283
23:49:06|0.039283
23:49:06|0.039283
23:49:08|0.039283
23:49:09|0.039283
23:49:10|0.039283
23:49:11|0.039283
23:49:12|0.039283
23:49:13|0.039283
23:49:14|0.03929722
23:49:15|0.03929722
23:49:16|0.03929722
23:49:17|0.03929722
23:49:18|0.03929722
23:49:19|0.03929722
23:49:20|0.03929722
23:49:21|0.03929722
23:49:22|0.03929722
23:49:23|0.03929722
23:49:24|0.03929722
23:49:25|0.03929722
23:49:26|0.03929722
23:49:27|0.03929722
23:49:28|0.03929722
23:49:29|0.03929722
23:49:30|0.03929722
23:49:31|0.03929722
23:49:32|0.03929722
23:49:33|0.03929722
23:49:34|0.03929722
23:49:35|0.03929722
23:49:36|0.03929722
23:49:37|0.03929722
23:49:38|0.03929722
23:49:39|0.03929722
23:49:40|0.03929722
23:49:41|0.03929722
23:49:42|0.03929722
23:49:43|0.03929722
23:49:44|0.03929722
23:49:45|0.03929722
23:49:46|0.03929722
23:49:47|0.03929722
23:49:48|0.03929722
23:49:49|0.03929722
23:49:50|0.03929722
23:49:52|0.03929722
23:49:52|0.03929722
23:49:53|0.03929722
23:49:54|0.03929722
23:49:56|0.03929722
23:49:57|0.03929722
23:49:58|0.03929722
23:49:59|0.03929722
23:50:00|0.03929722
23:50:01|0.03929722
23:50:02|0.03928301
23:50:03|0.03928301
23:50:04|0.03928301
23:50:05|0.03928301
23:50:06|0.03928301
23:50:07|0.03928301
23:50:08|0.03928301
23:50:09|0.03928301
23:50:10|0.039283
23:50:12|0.03928239
23:50:13|0.03928239
23:50:13|0.03928239
23:50:15|0.03928239
23:50:15|0.03928301
23:50:17|0.03928301
23:50:17|0.03928239
23:50:18|0.03928239
23:50:19|0.03928239
23:50:20|0.03928301
23:50:21|0.03933259
23:50:22|0.03933259
23:50:23|0.03933259
23:50:24|0.03928239
23:50:26|0.03928239
23:50:26|0.03928239
23:50:28|0.03928239
23:50:28|0.03928239
23:50:30|0.03928239
23:50:32|0.03928239
23:50:32|0.03928239
23:50:34|0.03928239
23:50:35|0.03928239
23:50:36|0.03928239
23:50:37|0.03928239
23:50:38|0.03928239
23:50:39|0.03928239
23:50:40|0.03928239
23:50:41|0.03928239
23:50:42|0.03928239
23:50:43|0.03928239
23:50:44|0.03928239
23:50:45|0.03928239
23:50:46|0.03928239
23:50:47|0.03928239
23:50:48|0.03928239
23:50:49|0.03928239
23:50:50|0.03928239
23:50:51|0.03928239
23:50:52|0.03928239
23:50:53|0.03928239
23:50:55|0.03928239
23:50:55|0.03928239
23:50:56|0.03928239
23:50:58|0.03928239
23:50:59|0.03928239
23:50:59|0.03928239
23:51:00|0.03928241
23:51:01|0.03932965
23:51:02|0.03928239
23:51:04|0.03928239
23:51:05|0.03928239
23:51:06|0.03928239
23:51:07|0.03928239
23:51:07|0.03928239
23:51:08|0.03928239
23:51:09|0.03928239
23:51:11|0.03928239
23:51:12|0.03928239
23:51:12|0.03928239
23:51:13|0.03928239
23:51:14|0.03928239
23:51:16|0.03928239
23:51:17|0.03928239
23:51:19|0.03928239
23:51:19|0.03928239
23:51:20|0.03928239
23:51:21|0.03932634
23:51:22|0.03932634
23:51:23|0.03932634
23:51:24|0.03932634
23:51:25|0.03932634
23:51:26|0.03932634
23:51:27|0.03932634
23:51:28|0.03932634
23:51:29|0.03932634
23:51:31|0.0393
23:51:31|0.0393
23:51:33|0.0393
23:51:34|0.0393
23:51:35|0.0393
23:51:35|0.0393
23:51:36|0.03928239
23:51:38|0.03928239
23:51:39|0.03928239
23:51:40|0.03928239
23:51:40|0.03928239
23:51:42|0.03928239
23:51:43|0.03928239
23:51:44|0.03928239
23:51:45|0.03928239
23:51:46|0.03928239
23:51:48|0.03928239
23:51:49|0.03928239
23:51:49|0.03928239
23:51:51|0.03928239
23:51:52|0.03928239
23:51:53|0.03928239
23:51:54|0.03928239
23:51:55|0.03928239
23:51:56|0.03928239
23:51:57|0.03928239
23:51:58|0.03928239
23:52:00|0.03928239
23:52:00|0.03928239
23:52:01|0.03928239
23:52:03|0.03928239
23:52:04|0.03928239
23:52:05|0.03928239
23:52:06|0.03928239
23:52:07|0.03928239
23:52:08|0.03928239
23:52:09|0.03928239
23:52:10|0.03928239
23:52:11|0.03928239
23:52:12|0.03928239
23:52:13|0.03928239
23:52:14|0.03928239
23:52:15|0.03928239
23:52:16|0.03928239
23:52:17|0.03928239
23:52:18|0.03928239
23:52:19|0.03928239
23:52:21|0.03928239
23:52:21|0.03928239
23:52:23|0.03928239
23:52:24|0.03928239
23:52:24|0.03928239
23:52:26|0.03928239
23:52:26|0.03928239
23:52:27|0.03928239
23:52:28|0.03928239
23:52:29|0.03928239
23:52:30|0.03928239
23:52:31|0.03928239
23:52:33|0.03928239
23:52:34|0.03928239
23:52:35|0.03928239
23:52:36|0.03928239
23:52:37|0.03928239
23:52:38|0.03928239
23:52:39|0.03928239
23:52:40|0.03928239
23:52:41|0.03928241
23:52:42|0.03928241
23:52:43|0.03928241
23:52:44|0.03928241
23:52:45|0.03928241
23:52:46|0.03928241
23:52:48|0.03928241
23:52:48|0.03928241
23:52:50|0.03928241
23:52:50|0.03928239
23:52:52|0.0392824
23:52:53|0.0392824
23:52:53|0.0392824
23:52:54|0.0392824
23:52:56|0.0392824
23:52:57|0.0392824
23:52:57|0.0392824
23:53:00|0.0392824
23:53:00|0.0392824
23:53:01|0.0392824
23:53:02|0.03928241
23:53:03|0.03928241
23:53:04|0.03928241
23:53:05|0.03928241
23:53:06|0.03928241
23:53:07|0.03928241
23:53:08|0.03928241
23:53:09|0.03928241
23:53:10|0.03931
23:53:11|0.03931
23:53:13|0.03928241
23:53:13|0.03928241
23:53:14|0.03928241
23:53:16|0.03928241
23:53:18|0.03932206
23:53:18|0.03932206
23:53:19|0.03932206
23:53:20|0.03932206
23:53:21|0.03932206
23:53:22|0.03932206
23:53:24|0.03932206
23:53:25|0.03932206
23:53:25|0.03932206
23:53:27|0.03932206
23:53:28|0.03932206
23:53:28|0.03933115
23:53:30|0.0393
23:53:30|0.03936806
23:53:31|0.03936806
23:53:33|0.03936806
23:53:33|0.03936806
23:53:34|0.03932288
23:53:35|0.03932288
23:53:37|0.03932288
23:53:38|0.03932288
23:53:38|0.03932288
23:53:39|0.03932288
23:53:41|0.0393079
23:53:41|0.0393079
23:53:43|0.0393079
23:53:43|0.0393079
23:53:45|0.0393079
23:53:46|0.0393079
23:53:46|0.0393079
23:53:47|0.0393079
23:53:49|0.03929293
23:53:50|0.03929293
23:53:51|0.03930821
23:53:52|0.03928239
23:53:53|0.03928239
23:53:54|0.03928239
23:53:55|0.03928239
23:53:56|0.03928239
23:53:57|0.03928239
23:53:58|0.03928239
23:53:59|0.03928442
23:54:00|0.03928239
23:54:01|0.03928239
23:54:02|0.03928239
23:54:03|0.03928239
23:54:04|0.03928239
23:54:05|0.03928239
23:54:06|0.03928239
23:54:07|0.03928239
23:54:08|0.03928239
23:54:09|0.03928239
23:54:10|0.03928239
23:54:11|0.03928239
23:54:12|0.03928239
23:54:13|0.03928239
23:54:14|0.03928239
23:54:15|0.03928239
23:54:16|0.03928239
23:54:17|0.03928239
23:54:18|0.03928239
23:54:20|0.03928239
23:54:20|0.03928239
23:54:21|0.03928239
23:54:22|0.03928239
23:54:23|0.03930369
23:54:24|0.03931219
23:54:26|0.03931219
23:54:27|0.03931219
23:54:27|0.03931219
23:54:29|0.03931219
23:54:29|0.03931219
23:54:31|0.03928239
23:54:32|0.03928239
23:54:32|0.03928239
23:54:35|0.03928239
23:54:35|0.03928239
23:54:36|0.0392824
23:54:37|0.0392824
23:54:38|0.0392824
23:54:39|0.0392824
23:54:40|0.03928239
23:54:41|0.03928239
23:54:42|0.03928239
23:54:43|0.03928239
23:54:44|0.03928239
23:54:45|0.03929876
23:54:46|0.03929876
23:54:47|0.03929876
23:54:48|0.03929876
23:54:49|0.03929876
23:54:50|0.03929876
23:54:51|0.03929876
23:54:53|0.03933
23:54:54|0.03933
23:54:55|0.03933
23:54:56|0.03933
23:54:57|0.03933
23:54:58|0.03931618
23:54:59|0.03931618
23:55:00|0.03931618
23:55:01|0.03931618
23:55:02|0.03928239
23:55:03|0.03928239
23:55:04|0.03928239
23:55:06|0.03928239
23:55:07|0.03928239
23:55:08|0.03928239
23:55:10|0.03928239
23:55:10|0.03931244
23:55:11|0.03931244
23:55:12|0.03931244
23:55:14|0.03931244
23:55:15|0.03931244
23:55:15|0.03931244
23:55:16|0.03928239
23:55:17|0.03928239
23:55:18|0.03928239
23:55:20|0.03928239
23:55:20|0.03928239
23:55:21|0.03928239
23:55:22|0.03928239
23:55:23|0.03928239
23:55:25|0.03928239
23:55:26|0.03928239
23:55:26|0.03929148
23:55:27|0.03929148
23:55:28|0.03929148
23:55:29|0.03929148
23:55:31|0.03929063
23:55:31|0.03929063
23:55:33|0.03928239
23:55:34|0.03928302
23:55:34|0.03928302
23:55:35|0.03928239
23:55:36|0.03928239
23:55:37|0.03928239
23:55:39|0.03928961
23:55:39|0.03928961
23:55:41|0.03928961
23:55:41|0.03928961
23:55:43|0.03928961
23:55:44|0.03928317
23:55:45|0.03928302
23:55:47|0.03928684
23:55:47|0.03928684
23:55:49|0.03928684
23:55:49|0.03928239
23:55:50|0.03928239
23:55:51|0.03928239
23:55:52|0.03928239
23:55:53|0.03928239
23:55:55|0.03928239
23:55:56|0.03928239
23:55:57|0.03928304
23:55:58|0.03928304
23:55:59|0.03928257
23:56:00|0.03928257
23:56:02|0.03928239
23:56:02|0.03928239
23:56:04|0.03928239
23:56:04|0.03928239
23:56:05|0.03928239
23:56:07|0.03928239
23:56:08|0.03928249
23:56:08|0.03928239
23:56:10|0.03928239
23:56:11|0.03928239
23:56:11|0.03928239
23:56:13|0.03928239
23:56:13|0.03928239
23:56:14|0.03928239
23:56:16|0.03928239
23:56:16|0.03928239
23:56:17|0.03928239
23:56:18|0.03928239
23:56:19|0.03928239
23:56:20|0.03928239
23:56:21|0.03928239
23:56:22|0.039275
23:56:24|0.03913126
23:56:25|0.03915772
23:56:25|0.03913125
23:56:26|0.03913125
23:56:27|0.03912
23:56:29|0.03912
23:56:29|0.03912
23:56:30|0.03910495
23:56:33|0.03910495
23:56:33|0.03910495
23:56:34|0.03910495
23:56:35|0.03910495
23:56:37|0.03912818
23:56:38|0.03912818
23:56:40|0.03912277
23:56:40|0.03912277
23:56:41|0.03912277
23:56:42|0.03912277
23:56:43|0.03912277
23:56:44|0.03912277
23:56:45|0.03908132
23:56:46|0.0390633
23:56:47|0.0390633
23:56:48|0.0390633
23:56:50|0.0390633
23:56:50|0.03909272
23:56:51|0.03909272
23:56:53|0.03909272
23:56:54|0.03908062
23:56:54|0.03908062
23:56:56|0.03904969
23:56:57|0.03904969
23:56:58|0.03904969
23:56:59|0.03904969
23:56:59|0.03904969
23:57:01|0.0390633
23:57:01|0.03903408
23:57:04|0.03903408
23:57:04|0.03903408
23:57:05|0.03903408
23:57:07|0.03903408
23:57:08|0.03903408
23:57:09|0.03902516
23:57:11|0.0390633
23:57:11|0.0390633
23:57:12|0.0390633
23:57:13|0.0390633
23:57:15|0.0390633
23:57:15|0.0390633
23:57:16|0.039
23:57:18|0.039
23:57:18|0.03897381
23:57:20|0.03897381
23:57:21|0.03897381
23:57:22|0.03897381
23:57:23|0.03897381
23:57:24|0.03897886
23:57:25|0.03896375
23:57:26|0.03896375
23:57:27|0.03896375
23:57:28|0.03896375
23:57:29|0.03896375
23:57:30|0.03896375
23:57:31|0.03896896
23:57:32|0.03896896
23:57:33|0.03896896
23:57:34|0.03896375
23:57:35|0.03896375
23:57:36|0.03894194
23:57:37|0.03894194
23:57:38|0.03896375
23:57:39|0.03896375
23:57:40|0.03896375
23:57:41|0.03896375
23:57:43|0.03896905
23:57:43|0.03894194
23:57:44|0.03894194
23:57:45|0.03894194
23:57:46|0.03894194
23:57:47|0.03894194
23:57:48|0.03894194
23:57:49|0.03894194
23:57:50|0.03894194
23:57:51|0.03894255
23:57:53|0.03894255
23:57:53|0.03894255
23:57:54|0.03894255
23:57:55|0.03894255
23:57:56|0.03894255
23:57:58|0.039
23:57:58|0.039
23:57:59|0.039
23:58:00|0.039
23:58:01|0.039
23:58:02|0.03894395
23:58:04|0.03894395
23:58:05|0.038934
23:58:06|0.038934
23:58:07|0.038934
23:58:08|0.038934
23:58:09|0.038934
23:58:10|0.038934
23:58:11|0.038934
23:58:12|0.038934
23:58:13|0.038934
23:58:14|0.038934
23:58:15|0.038934
23:58:16|0.038934
23:58:18|0.038934
23:58:18|0.038934
23:58:19|0.038934
23:58:21|0.038934
23:58:21|0.038934
23:58:22|0.038934
23:58:23|0.03896246
23:58:24|0.03896246
23:58:26|0.03896246
23:58:26|0.03896246
23:58:27|0.03896246
23:58:29|0.03896246
23:58:29|0.03896246
23:58:31|0.03896246
23:58:31|0.03896246
23:58:32|0.03896249
23:58:33|0.03896249
23:58:34|0.03896249
23:58:35|0.03896249
23:58:36|0.03896249
23:58:37|0.03896249
23:58:39|0.03896249
23:58:40|0.03896249
23:58:41|0.03896322
23:58:42|0.03896322
23:58:43|0.03896322
23:58:44|0.03896322
23:58:45|0.03896322
23:58:46|0.03896322
23:58:47|0.03892688
23:58:48|0.03892688
23:58:49|0.03892688
23:58:51|0.03892688
23:58:51|0.03892688
23:58:52|0.03892688
23:58:53|0.03893209
23:58:54|0.03899278
23:58:55|0.03899278
23:58:56|0.03899278
23:58:57|0.03899278
23:58:58|0.03899278
23:58:59|0.03899278
23:59:00|0.03899275
23:59:01|0.03899509
23:59:02|0.03893078
23:59:03|0.03893078
23:59:04|0.03893078
23:59:05|0.03893078
23:59:06|0.03893078
23:59:07|0.03899346
23:59:08|0.03899346
23:59:09|0.0389308
23:59:10|0.0389308
23:59:11|0.0389308
23:59:12|0.0389308
23:59:13|0.03894131
23:59:15|0.03894131
23:59:16|0.03899223
23:59:16|0.03899223
23:59:17|0.03899046
23:59:19|0.03899046
23:59:20|0.03899046
23:59:20|0.03899737
23:59:22|0.03899737
23:59:24|0.03899737
23:59:24|0.03899737
23:59:25|0.03899737
23:59:26|0.03899737
23:59:27|0.03899737
23:59:28|0.03899737
23:59:29|0.03899737
23:59:30|0.03899737
23:59:31|0.03899737
23:59:32|0.03899737
23:59:33|0.03899737
23:59:34|0.03899058
23:59:35|0.03899058
23:59:36|0.03899058
23:59:37|0.03899058
23:59:38|0.03899058
23:59:40|0.03893763
23:59:41|0.03893763
23:59:42|0.03893763
23:59:42|0.03893763
23:59:44|0.03893763
23:59:45|0.03893763
23:59:45|0.0389841
23:59:47|0.03893763
23:59:48|0.03893763
23:59:49|0.03893624
23:59:50|0.03893624
23:59:50|0.03893624
23:59:52|0.03893624
23:59:54|0.03893624
23:59:54|0.03893624
23:59:55|0.03893624
23:59:56|0.03899681
23:59:58|0.03899681