00:00:00|0.04465396
00:00:01|0.04465396
00:00:03|0.04465043
00:00:04|0.04465043
00:00:05|0.04465043
00:00:06|0.04462454
00:00:07|0.04464768
00:00:08|0.04464768
00:00:09|0.04465043
00:00:11|0.04461904
00:00:11|0.04461904
00:00:12|0.04464768
00:00:14|0.04466065
00:00:15|0.04466065
00:00:16|0.04466065
00:00:17|0.04466065
00:00:18|0.04466065
00:00:19|0.04466065
00:00:20|0.04466065
00:00:21|0.04461609
00:00:22|0.04461609
00:00:23|0.04461609
00:00:24|0.04461609
00:00:25|0.04461609
00:00:26|0.04466422
00:00:27|0.04461609
00:00:28|0.04461609
00:00:29|0.04466438
00:00:31|0.04466691
00:00:31|0.04475114
00:00:33|0.0446362
00:00:34|0.0446362
00:00:35|0.04466438
00:00:36|0.04466438
00:00:37|0.04466438
00:00:38|0.04466438
00:00:39|0.04466438
00:00:40|0.04466438
00:00:41|0.04466438
00:00:42|0.04460988
00:00:43|0.04460988
00:00:44|0.04460988
00:00:45|0.04452529
00:00:46|0.04453691
00:00:47|0.04452477
00:00:48|0.04450772
00:00:49|0.04450772
00:00:50|0.0445
00:00:51|0.0445
00:00:53|0.04450082
00:00:53|0.04450082
00:00:54|0.04450082
00:00:55|0.04450082
00:00:57|0.04446905
00:00:57|0.04443807
00:00:59|0.0444582
00:00:59|0.0444582
00:01:00|0.04445141
00:01:02|0.04446346
00:01:03|0.0444
00:01:04|0.04446625
00:01:04|0.0444
00:01:05|0.04440332
00:01:06|0.0444
00:01:08|0.04445767
00:01:09|0.04445767
00:01:10|0.0444
00:01:10|0.0444
00:01:11|0.0444
00:01:12|0.0444
00:01:13|0.0444
00:01:15|0.0444
00:01:15|0.04437181
00:01:17|0.04436787
00:01:18|0.04436787
00:01:19|0.04436787
00:01:19|0.04436544
00:01:20|0.04436544
00:01:21|0.04436544
00:01:22|0.04432578
00:01:23|0.04425865
00:01:25|0.04425865
00:01:25|0.04428504
00:01:27|0.04428504
00:01:27|0.04425865
00:01:28|0.04425865
00:01:29|0.04425865
00:01:30|0.04425865
00:01:32|0.04425765
00:01:33|0.04425765
00:01:34|0.04425
00:01:36|0.04419926
00:01:37|0.04420748
00:01:38|0.04420748
00:01:39|0.04420748
00:01:40|0.04419588
00:01:41|0.04419385
00:01:42|0.04419246
00:01:43|0.04419246
00:01:44|0.04419169
00:01:45|0.04419169
00:01:46|0.04419132
00:01:47|0.04419132
00:01:48|0.04419132
00:01:49|0.04419132
00:01:50|0.04419132
00:01:51|0.04419132
00:01:53|0.04419132
00:01:53|0.04419
00:01:54|0.04419
00:01:56|0.04425865
00:01:57|0.0442894
00:01:58|0.04422422
00:01:58|0.04422422
00:01:59|0.04422422
00:02:01|0.04422422
00:02:02|0.04428917
00:02:03|0.04428917
00:02:03|0.04428917
00:02:04|0.04429392
00:02:05|0.04432741
00:02:06|0.04432741
00:02:07|0.04432849
00:02:09|0.04432849
00:02:09|0.04432849
00:02:10|0.04431473
00:02:12|0.04431853
00:02:12|0.04431853
00:02:14|0.04431853
00:02:15|0.04431853
00:02:16|0.04431853
00:02:18|0.04431853
00:02:18|0.04431853
00:02:19|0.04431853
00:02:20|0.04429563
00:02:21|0.0443
00:02:23|0.04429454
00:02:23|0.04429454
00:02:24|0.04431853
00:02:26|0.04431853
00:02:26|0.04431853
00:02:27|0.04437878
00:02:28|0.0443696
00:02:30|0.04429392
00:02:30|0.04429392
00:02:32|0.04431853
00:02:33|0.04431853
00:02:34|0.04431853
00:02:35|0.04431853
00:02:36|0.04431853
00:02:38|0.04431853
00:02:38|0.04431853
00:02:39|0.04420617
00:02:40|0.04420617
00:02:41|0.04421157
00:02:42|0.04421157
00:02:43|0.04421157
00:02:44|0.04421157
00:02:45|0.04421157
00:02:46|0.04430409
00:02:47|0.04429147
00:02:48|0.04429147
00:02:49|0.04429147
00:02:51|0.04428039
00:02:52|0.04428039
00:02:53|0.04428039
00:02:54|0.04427106
00:02:54|0.04421425
00:02:55|0.0442
00:02:58|0.0442
00:02:58|0.0442
00:02:59|0.04420617
00:03:01|0.04420617
00:03:01|0.0442
00:03:02|0.0442
00:03:03|0.0442
00:03:04|0.04414265
00:03:06|0.04419529
00:03:06|0.04419529
00:03:08|0.04419529
00:03:09|0.04419529
00:03:10|0.04419529
00:03:12|0.0441538
00:03:12|0.04420617
00:03:14|0.04424948
00:03:15|0.04424948
00:03:15|0.04415381
00:03:16|0.04415381
00:03:18|0.04415381
00:03:19|0.04415381
00:03:20|0.04415381
00:03:21|0.04415381
00:03:21|0.04419529
00:03:23|0.04419529
00:03:23|0.04419529
00:03:25|0.04419529
00:03:25|0.04419529
00:03:27|0.04419529
00:03:28|0.04419529
00:03:28|0.04419529
00:03:30|0.04419529
00:03:30|0.04419529
00:03:32|0.04419529
00:03:32|0.04424435
00:03:35|0.04424435
00:03:36|0.04424435
00:03:37|0.04425648
00:03:38|0.04425648
00:03:39|0.04425648
00:03:39|0.04425648
00:03:41|0.04425648
00:03:41|0.04423037
00:03:44|0.04423037
00:03:44|0.04423037
00:03:45|0.04419529
00:03:46|0.04421761
00:03:47|0.04424435
00:03:49|0.0442147
00:03:50|0.0442147
00:03:51|0.04427806
00:03:51|0.04427806
00:03:53|0.04427806
00:03:55|0.04427641
00:03:56|0.0442764
00:03:57|0.04427587
00:03:57|0.04427587
00:03:59|0.04427587
00:04:00|0.04426077
00:04:01|0.04426077
00:04:02|0.04426077
00:04:03|0.04426077
00:04:04|0.04426077
00:04:05|0.04426077
00:04:06|0.04426077
00:04:07|0.04425713
00:04:08|0.04425713
00:04:09|0.04425713
00:04:10|0.04425713
00:04:11|0.04425713
00:04:12|0.04425713
00:04:13|0.04425713
00:04:14|0.04425713
00:04:15|0.04425738
00:04:16|0.04425738
00:04:17|0.04425738
00:04:18|0.04425738
00:04:19|0.04425738
00:04:20|0.04427537
00:04:21|0.04427537
00:04:22|0.04427537
00:04:23|0.04427537
00:04:24|0.04427806
00:04:25|0.04427806
00:04:26|0.04427806
00:04:27|0.04419533
00:04:28|0.04419533
00:04:29|0.04419533
00:04:30|0.04419533
00:04:32|0.04419533
00:04:33|0.0442
00:04:34|0.0442
00:04:35|0.0442
00:04:36|0.0442
00:04:37|0.04429999
00:04:39|0.04429999
00:04:39|0.04429999
00:04:41|0.04429999
00:04:42|0.04429999
00:04:43|0.04429999
00:04:44|0.04429999
00:04:45|0.04429999
00:04:46|0.04429999
00:04:47|0.0443
00:04:48|0.0443
00:04:49|0.0443
00:04:50|0.0443
00:04:51|0.0443
00:04:52|0.04425714
00:04:53|0.04425714
00:04:54|0.04425714
00:04:55|0.04425714
00:04:56|0.04425714
00:04:58|0.04425714
00:04:59|0.04425714
00:05:01|0.04425714
00:05:02|0.04425714
00:05:03|0.04425714
00:05:04|0.04425714
00:05:05|0.0443
00:05:06|0.0443
00:05:07|0.0443
00:05:07|0.0443
00:05:09|0.0443
00:05:10|0.0443
00:05:11|0.0443
00:05:12|0.04437853
00:05:13|0.04428503
00:05:14|0.04432505
00:05:15|0.04432505
00:05:16|0.04432505
00:05:17|0.04432505
00:05:18|0.04435381
00:05:19|0.0442863
00:05:20|0.0442863
00:05:22|0.0442863
00:05:23|0.0442863
00:05:23|0.04432504
00:05:25|0.04432505
00:05:25|0.04432505
00:05:26|0.04432505
00:05:27|0.04432505
00:05:28|0.04432505
00:05:30|0.04432505
00:05:30|0.04432505
00:05:31|0.04432505
00:05:32|0.04431846
00:05:33|0.04431846
00:05:35|0.04431846
00:05:37|0.04438775
00:05:38|0.04437883
00:05:39|0.04437885
00:05:40|0.04437885
00:05:41|0.04437885
00:05:43|0.04437885
00:05:43|0.04437885
00:05:44|0.04437885
00:05:45|0.04437885
00:05:46|0.04437915
00:05:47|0.04437919
00:05:48|0.04437919
00:05:49|0.04437919
00:05:50|0.04437919
00:05:51|0.04437879
00:05:52|0.04437879
00:05:53|0.04437001
00:05:54|0.04437879
00:05:55|0.04437879
00:05:57|0.04437072
00:05:59|0.04445809
00:05:59|0.04445809
00:06:01|0.04445809
00:06:02|0.04445809
00:06:03|0.04445808
00:06:05|0.04445028
00:06:05|0.04445028
00:06:06|0.04445028
00:06:07|0.04444661
00:06:09|0.04444661
00:06:09|0.04444661
00:06:11|0.04444661
00:06:12|0.04444661
00:06:12|0.04437001
00:06:13|0.04439803
00:06:15|0.04439803
00:06:15|0.04439803
00:06:17|0.04438775
00:06:17|0.04438775
00:06:19|0.04438775
00:06:20|0.04440853
00:06:21|0.04440853
00:06:22|0.04440853
00:06:23|0.04440853
00:06:24|0.04440853
00:06:25|0.04440853
00:06:26|0.04440853
00:06:27|0.04440853
00:06:28|0.04440853
00:06:30|0.04440853
00:06:30|0.04444539
00:06:31|0.04444539
00:06:32|0.04444539
00:06:33|0.04444539
00:06:35|0.04435225
00:06:36|0.04435225
00:06:37|0.04435225
00:06:38|0.04435225
00:06:40|0.04435225
00:06:40|0.04435669
00:06:41|0.04435669
00:06:43|0.04435669
00:06:44|0.04440691
00:06:45|0.04440691
00:06:46|0.04440691
00:06:47|0.04440691
00:06:48|0.04440691
00:06:49|0.0444226
00:06:50|0.0444226
00:06:51|0.0444226
00:06:53|0.04451563
00:06:54|0.04454716
00:06:55|0.04454716
00:06:56|0.04460988
00:06:57|0.04462586
00:06:58|0.04457466
00:07:00|0.04466148
00:07:00|0.04462224
00:07:02|0.04462224
00:07:03|0.04465024
00:07:04|0.04465024
00:07:06|0.04464654
00:07:07|0.04464654
00:07:08|0.04464654
00:07:08|0.04464654
00:07:10|0.04464654
00:07:11|0.04464654
00:07:11|0.04469859
00:07:13|0.04464654
00:07:14|0.04464654
00:07:15|0.04464654
00:07:16|0.04465482
00:07:17|0.04465482
00:07:18|0.04465482
00:07:19|0.04467651
00:07:20|0.04468089
00:07:22|0.04468647
00:07:22|0.04468647
00:07:23|0.04468647
00:07:24|0.04468647
00:07:25|0.04468647
00:07:27|0.04468647
00:07:27|0.04468647
00:07:28|0.04468647
00:07:30|0.04468647
00:07:31|0.04468647
00:07:32|0.04468647
00:07:32|0.04468647
00:07:33|0.04468647
00:07:34|0.04468647
00:07:35|0.04468647
00:07:37|0.04468647
00:07:38|0.04468647
00:07:39|0.04468647
00:07:40|0.04468647
00:07:41|0.04469267
00:07:43|0.04469267
00:07:43|0.04469267
00:07:44|0.04469267
00:07:45|0.04469267
00:07:47|0.04469267
00:07:48|0.04469267
00:07:48|0.04469267
00:07:50|0.04473929
00:07:51|0.04473929
00:07:52|0.04473929
00:07:53|0.04473929
00:07:54|0.04473929
00:07:55|0.04473929
00:07:56|0.04473929
00:07:57|0.04473929
00:07:59|0.04473929
00:08:00|0.04473929
00:08:01|0.04468839
00:08:02|0.04468839
00:08:02|0.04468839
00:08:04|0.04473232
00:08:05|0.04477439
00:08:06|0.04477439
00:08:07|0.04478
00:08:08|0.04478
00:08:09|0.04478
00:08:10|0.04478
00:08:11|0.04478
00:08:12|0.04478
00:08:13|0.04478
00:08:14|0.04478
00:08:16|0.04471579
00:08:17|0.04471653
00:08:17|0.0447
00:08:18|0.0447
00:08:20|0.0447793
00:08:21|0.0447842
00:08:23|0.04470317
00:08:23|0.04464654
00:08:24|0.04464654
00:08:25|0.0445537
00:08:27|0.04465426
00:08:27|0.04461488
00:08:29|0.04461488
00:08:29|0.04461488
00:08:31|0.04463968
00:08:32|0.04453913
00:08:33|0.04467252
00:08:33|0.04466381
00:08:34|0.04466381
00:08:35|0.04466381
00:08:36|0.04466381
00:08:37|0.04466381
00:08:39|0.04465991
00:08:40|0.04465991
00:08:41|0.04465991
00:08:42|0.04456588
00:08:43|0.04456588
00:08:44|0.04448322
00:08:45|0.04448322
00:08:46|0.04452706
00:08:48|0.04452706
00:08:48|0.04452706
00:08:50|0.04452706
00:08:51|0.04455096
00:08:51|0.04452397
00:08:52|0.04452397
00:08:53|0.04456237
00:08:55|0.04456237
00:08:56|0.0446297
00:08:57|0.04463956
00:08:58|0.04463956
00:08:59|0.04447764
00:09:00|0.04447764
00:09:01|0.04485275
00:09:02|0.04453214
00:09:03|0.04470184
00:09:05|0.04459946
00:09:05|0.04469702
00:09:06|0.04457424
00:09:08|0.04468102
00:09:09|0.04462374
00:09:10|0.04462633
00:09:11|0.04462633
00:09:12|0.04464379
00:09:13|0.04464379
00:09:14|0.04464379
00:09:15|0.04464379
00:09:17|0.04459029
00:09:17|0.04459029
00:09:18|0.04459029
00:09:19|0.04463089
00:09:21|0.04464425
00:09:22|0.04471855
00:09:23|0.04464379
00:09:24|0.04464379
00:09:25|0.04464379
00:09:26|0.04464379
00:09:27|0.04464379
00:09:28|0.04464379
00:09:29|0.04464379
00:09:30|0.04455358
00:09:31|0.04455358
00:09:32|0.04455358
00:09:33|0.04455358
00:09:34|0.04455358
00:09:35|0.04456944
00:09:36|0.04456944
00:09:37|0.04450499
00:09:38|0.04457376
00:09:39|0.04457376
00:09:40|0.04457376
00:09:42|0.04457376
00:09:42|0.04457376
00:09:43|0.04457376
00:09:44|0.04456192
00:09:45|0.04456192
00:09:46|0.04455239
00:09:48|0.04455239
00:09:49|0.0445776
00:09:50|0.0445776
00:09:51|0.0445776
00:09:52|0.0445776
00:09:53|0.0445776
00:09:54|0.0445776
00:09:55|0.0445776
00:09:56|0.0445776
00:09:57|0.0445776
00:09:58|0.0445776
00:09:59|0.04464821
00:10:01|0.04464821
00:10:01|0.04464821
00:10:02|0.04464821
00:10:03|0.04464821
00:10:05|0.04464821
00:10:06|0.04464821
00:10:07|0.04464821
00:10:08|0.04464821
00:10:09|0.04464821
00:10:10|0.04464821
00:10:11|0.04464821
00:10:12|0.04464821
00:10:13|0.04464821
00:10:14|0.0446434
00:10:15|0.0446434
00:10:16|0.0446434
00:10:17|0.0446434
00:10:18|0.0446434
00:10:19|0.0446434
00:10:20|0.0446434
00:10:21|0.04457424
00:10:22|0.04450974
00:10:23|0.04450974
00:10:24|0.04463467
00:10:25|0.04463467
00:10:26|0.04463467
00:10:27|0.04463467
00:10:28|0.04463467
00:10:29|0.04463061
00:10:30|0.04463061
00:10:31|0.04463467
00:10:32|0.04463467
00:10:33|0.04463467
00:10:34|0.04463467
00:10:35|0.04463467
00:10:36|0.04463467
00:10:37|0.04463467
00:10:38|0.04463467
00:10:39|0.04463467
00:10:40|0.04463467
00:10:41|0.04463467
00:10:43|0.04463387
00:10:44|0.04463387
00:10:45|0.04463387
00:10:46|0.04463387
00:10:48|0.04463387
00:10:48|0.04463387
00:10:49|0.04464821
00:10:50|0.04464821
00:10:51|0.04464821
00:10:52|0.04463432
00:10:53|0.04463432
00:10:54|0.04467
00:10:55|0.04463387
00:10:56|0.04463387
00:10:58|0.04463467
00:10:59|0.04463467
00:11:00|0.04463467
00:11:00|0.04463467
00:11:02|0.04463467
00:11:04|0.04463467
00:11:04|0.04463467
00:11:05|0.04463467
00:11:06|0.04464312
00:11:07|0.04467
00:11:08|0.04467
00:11:10|0.04476
00:11:10|0.04476
00:11:11|0.04467988
00:11:12|0.04467988
00:11:13|0.04467988
00:11:15|0.04467988
00:11:16|0.04467988
00:11:17|0.04463467
00:11:17|0.04453212
00:11:18|0.04453212
00:11:20|0.04461753
00:11:21|0.04461753
00:11:22|0.04461453
00:11:23|0.04461224
00:11:24|0.04461224
00:11:24|0.0445341
00:11:26|0.04453414
00:11:26|0.04453414
00:11:28|0.0446098
00:11:28|0.04460985
00:11:30|0.04467408
00:11:30|0.04453212
00:11:31|0.0445
00:11:33|0.04450213
00:11:34|0.04458525
00:11:35|0.04452
00:11:35|0.0445
00:11:36|0.0445
00:11:38|0.04450213
00:11:38|0.04458098
00:11:40|0.04466583
00:11:42|0.04462579
00:11:43|0.04465314
00:11:44|0.04465162
00:11:45|0.04461275
00:11:47|0.04448998
00:11:48|0.04446199
00:11:49|0.04445908
00:11:50|0.04445908
00:11:51|0.04442644
00:11:52|0.04442644
00:11:53|0.04435002
00:11:54|0.04445693
00:11:55|0.04445693
00:11:56|0.04445693
00:11:57|0.04444685
00:11:58|0.04445908
00:11:59|0.04447756
00:12:00|0.04447756
00:12:01|0.04447756
00:12:02|0.0444
00:12:03|0.0444
00:12:04|0.04446678
00:12:05|0.04446678
00:12:06|0.04446678
00:12:07|0.04446678
00:12:08|0.04445693
00:12:09|0.04445693
00:12:10|0.04445693
00:12:11|0.04442644
00:12:12|0.04442644
00:12:13|0.044426
00:12:14|0.044426
00:12:15|0.044426
00:12:16|0.0444
00:12:17|0.0444
00:12:18|0.0444
00:12:20|0.0444
00:12:21|0.04447998
00:12:22|0.04437215
00:12:23|0.04437215
00:12:24|0.0444
00:12:25|0.04439999
00:12:26|0.04435
00:12:27|0.0444
00:12:28|0.0444
00:12:29|0.04435007
00:12:30|0.04431153
00:12:31|0.04434999
00:12:32|0.04434999
00:12:33|0.04434999
00:12:34|0.04434999
00:12:35|0.04434999
00:12:36|0.04435678
00:12:37|0.04435678
00:12:38|0.04435678
00:12:39|0.04438771
00:12:40|0.04438771
00:12:41|0.04430968
00:12:42|0.04432632
00:12:43|0.04432632
00:12:45|0.04432632
00:12:46|0.04438603
00:12:47|0.0443841
00:12:48|0.0443841
00:12:49|0.0443841
00:12:50|0.0443841
00:12:51|0.0443841
00:12:52|0.04438119
00:12:53|0.04438119
00:12:54|0.04432364
00:12:55|0.04432364
00:12:56|0.04438399
00:12:57|0.0444
00:12:58|0.0444
00:12:59|0.0444
00:13:00|0.04431745
00:13:01|0.0444
00:13:02|0.0444
00:13:03|0.04439667
00:13:04|0.04439667
00:13:05|0.0444
00:13:06|0.0444
00:13:08|0.0444
00:13:09|0.0444
00:13:10|0.04438533
00:13:11|0.04431253
00:13:11|0.04429441
00:13:12|0.04436557
00:13:13|0.04436557
00:13:15|0.04436557
00:13:16|0.04432071
00:13:17|0.04432071
00:13:18|0.04426533
00:13:19|0.04426533
00:13:19|0.04426533
00:13:20|0.04426533
00:13:21|0.04431248
00:13:22|0.04431248
00:13:24|0.04431248
00:13:24|0.0443589
00:13:26|0.04436557
00:13:26|0.04438387
00:13:27|0.0444
00:13:29|0.04436245
00:13:29|0.04436245
00:13:30|0.04436245
00:13:31|0.04436245
00:13:32|0.04436245
00:13:33|0.04439
00:13:34|0.04442742
00:13:36|0.04443706
00:13:37|0.04436834
00:13:37|0.04443708
00:13:38|0.04443708
00:13:39|0.04443708
00:13:41|0.04444037
00:13:41|0.04443841
00:13:43|0.04443924
00:13:45|0.04447351
00:13:45|0.04447351
00:13:46|0.04447351
00:13:48|0.04444685
00:13:49|0.04444685
00:13:51|0.04444685
00:13:51|0.04447351
00:13:52|0.04447351
00:13:54|0.04447351
00:13:55|0.04447351
00:13:55|0.04455129
00:13:56|0.04447351
00:13:58|0.04448826
00:13:58|0.04448824
00:13:59|0.04457954
00:14:00|0.04457954
00:14:01|0.04457954
00:14:03|0.04457954
00:14:03|0.04457954
00:14:04|0.04457954
00:14:06|0.04457954
00:14:06|0.04457954
00:14:07|0.04457954
00:14:09|0.04457526
00:14:09|0.04455668
00:14:10|0.04459391
00:14:12|0.0445
00:14:13|0.04447053
00:14:14|0.04447053
00:14:15|0.04447053
00:14:16|0.04447053
00:14:17|0.0444506
00:14:18|0.0444506
00:14:19|0.0444506
00:14:20|0.0444506
00:14:21|0.04450362
00:14:23|0.04450362
00:14:24|0.04462579
00:14:24|0.04462579
00:14:25|0.04462849
00:14:27|0.0446285
00:14:27|0.0446285
00:14:28|0.04467408
00:14:30|0.04467986
00:14:31|0.04467986
00:14:32|0.04467986
00:14:33|0.04471693
00:14:34|0.04471693
00:14:35|0.04471693
00:14:36|0.04471693
00:14:37|0.04467501
00:14:38|0.04467501
00:14:39|0.04467501
00:14:40|0.04467501
00:14:41|0.04467501
00:14:42|0.04466317
00:14:43|0.0446586
00:14:45|0.04471652
00:14:45|0.04471693
00:14:47|0.04471507
00:14:49|0.04462218
00:14:49|0.04462218
00:14:50|0.04462218
00:14:51|0.04462218
00:14:52|0.04462218
00:14:54|0.04462218
00:14:55|0.04462218
00:14:56|0.04462218
00:14:57|0.04462218
00:14:58|0.04462218
00:14:59|0.0447
00:15:00|0.0447
00:15:01|0.0447
00:15:02|0.04469779
00:15:03|0.04469779
00:15:04|0.04469779
00:15:05|0.04463693
00:15:06|0.04463693
00:15:07|0.04470095
00:15:08|0.04470095
00:15:09|0.04470095
00:15:10|0.04470095
00:15:11|0.04464038
00:15:12|0.04464038
00:15:13|0.04471534
00:15:14|0.04471534
00:15:15|0.04463712
00:15:17|0.04463712
00:15:17|0.04471693
00:15:18|0.04476796
00:15:19|0.04476796
00:15:20|0.04476796
00:15:22|0.04479162
00:15:22|0.04479162
00:15:23|0.04473392
00:15:24|0.04472773
00:15:25|0.04472773
00:15:26|0.04472773
00:15:28|0.04472773
00:15:28|0.04472773
00:15:29|0.04472773
00:15:30|0.04473559
00:15:31|0.04473559
00:15:32|0.04479956
00:15:33|0.04479956
00:15:34|0.04479956
00:15:35|0.04479956
00:15:37|0.04479956
00:15:38|0.04480753
00:15:39|0.04480753
00:15:41|0.04480753
00:15:42|0.04474795
00:15:42|0.04464038
00:15:43|0.04464038
00:15:46|0.04464038
00:15:47|0.04471924
00:15:48|0.04471924
00:15:48|0.04471924
00:15:50|0.04471924
00:15:51|0.04472929
00:15:52|0.04472929
00:15:53|0.04474956
00:15:55|0.04474956
00:15:55|0.04474956
00:15:57|0.04473289
00:15:58|0.04473289
00:16:00|0.04473289
00:16:00|0.04473289
00:16:01|0.04473367
00:16:02|0.04473357
00:16:03|0.04473363
00:16:05|0.04465051
00:16:06|0.04464959
00:16:07|0.04460902
00:16:08|0.04460902
00:16:10|0.0446
00:16:11|0.04465069
00:16:12|0.04465069
00:16:13|0.04465069
00:16:13|0.04465069
00:16:14|0.04468704
00:16:15|0.04461136
00:16:16|0.04461136
00:16:18|0.04461136
00:16:19|0.04461805
00:16:19|0.04461805
00:16:20|0.04461805
00:16:21|0.04469586
00:16:22|0.04469586
00:16:23|0.04469586
00:16:24|0.04469586
00:16:25|0.04469586
00:16:27|0.04469586
00:16:27|0.04469586
00:16:29|0.04469586
00:16:30|0.04469586
00:16:31|0.04469586
00:16:32|0.04469586
00:16:33|0.04469586
00:16:34|0.04469586
00:16:35|0.04469586
00:16:36|0.04469586
00:16:37|0.04460258
00:16:38|0.04457954
00:16:39|0.04457954
00:16:40|0.04457954
00:16:41|0.04457954
00:16:42|0.04457954
00:16:43|0.04457954
00:16:44|0.04457954
00:16:45|0.04457954
00:16:46|0.04457954
00:16:47|0.04457954
00:16:48|0.0446385
00:16:49|0.0446385
00:16:50|0.0446385
00:16:51|0.0446385
00:16:52|0.0446385
00:16:53|0.0446385
00:16:55|0.0446385
00:16:55|0.0446385
00:16:56|0.0446385
00:16:57|0.0446385
00:16:58|0.0446385
00:17:00|0.0446385
00:17:01|0.0446385
00:17:02|0.0446385
00:17:04|0.04453234
00:17:05|0.0445867
00:17:06|0.0445867
00:17:07|0.0445867
00:17:08|0.0445
00:17:09|0.0445
00:17:10|0.0445
00:17:11|0.0445
00:17:12|0.0445
00:17:13|0.0445
00:17:14|0.0445
00:17:15|0.04459486
00:17:17|0.04459486
00:17:17|0.04459486
00:17:18|0.04459486
00:17:19|0.04459486
00:17:20|0.04444
00:17:22|0.04444
00:17:23|0.04444
00:17:23|0.04444
00:17:25|0.04444145
00:17:26|0.04450826
00:17:26|0.04450826
00:17:28|0.04450826
00:17:30|0.04449066
00:17:30|0.04449066
00:17:31|0.04449066
00:17:32|0.04449066
00:17:33|0.04449066
00:17:34|0.04449066
00:17:35|0.04449066
00:17:36|0.04449066
00:17:37|0.04449066
00:17:38|0.04449066
00:17:39|0.04451809
00:17:40|0.04451809
00:17:41|0.04451809
00:17:42|0.0445
00:17:43|0.04451
00:17:44|0.04451
00:17:45|0.0445
00:17:47|0.04449065
00:17:48|0.04454821
00:17:48|0.04454821
00:17:50|0.04454821
00:17:50|0.04450816
00:17:52|0.04450816
00:17:53|0.04450816
00:17:54|0.04450826
00:17:55|0.04461515
00:17:56|0.04461515
00:17:57|0.04465835
00:17:58|0.04465835
00:17:59|0.04465835
00:18:00|0.04465835
00:18:01|0.04465835
00:18:02|0.04465835
00:18:03|0.04454346
00:18:04|0.04454346
00:18:05|0.04454346
00:18:06|0.04454346
00:18:07|0.04454346
00:18:08|0.04454346
00:18:09|0.04454082
00:18:10|0.04454082
00:18:11|0.04454082
00:18:12|0.04454082
00:18:13|0.04454082
00:18:14|0.04454082
00:18:15|0.04454082
00:18:16|0.0445949
00:18:17|0.0445949
00:18:19|0.0445949
00:18:19|0.0445949
00:18:20|0.0445949
00:18:21|0.0445949
00:18:22|0.0445949
00:18:23|0.0445949
00:18:24|0.0445949
00:18:25|0.04453368
00:18:26|0.04453368
00:18:27|0.04453368
00:18:28|0.04458045
00:18:30|0.04458045
00:18:30|0.04458045
00:18:31|0.04458045
00:18:33|0.04457259
00:18:33|0.04457259
00:18:34|0.0445
00:18:36|0.0445
00:18:37|0.0445
00:18:38|0.0445
00:18:39|0.0445
00:18:39|0.0445
00:18:40|0.0445
00:18:41|0.0445
00:18:42|0.0445
00:18:44|0.0445
00:18:45|0.0445
00:18:46|0.0445
00:18:47|0.04444002
00:18:49|0.04444002
00:18:49|0.04444002
00:18:51|0.04444002
00:18:53|0.04444002
00:18:53|0.04444002
00:18:54|0.04443062
00:18:55|0.04443829
00:18:56|0.04443829
00:18:57|0.04443829
00:18:58|0.04438284
00:18:59|0.04428414
00:19:00|0.04440562
00:19:02|0.04440562
00:19:03|0.04440562
00:19:03|0.04440562
00:19:05|0.04440562
00:19:05|0.04440562
00:19:06|0.04440562
00:19:07|0.04440562
00:19:09|0.04440562
00:19:10|0.04440562
00:19:11|0.04440562
00:19:11|0.04440562
00:19:13|0.04440562
00:19:14|0.04440562
00:19:15|0.0443477
00:19:16|0.0443477
00:19:16|0.0443477
00:19:18|0.04431311
00:19:18|0.04431311
00:19:20|0.04431311
00:19:21|0.04425714
00:19:22|0.04440559
00:19:23|0.04440559
00:19:24|0.04440559
00:19:26|0.04431311
00:19:26|0.04427522
00:19:27|0.04427522
00:19:28|0.04435202
00:19:29|0.04435202
00:19:30|0.04435202
00:19:31|0.04435202
00:19:32|0.04435202
00:19:33|0.04435202
00:19:34|0.04435202
00:19:35|0.04435202
00:19:36|0.04428766
00:19:37|0.0442614
00:19:38|0.04428765
00:19:39|0.04434243
00:19:40|0.04434243
00:19:42|0.04428766
00:19:42|0.04428766
00:19:43|0.04428766
00:19:45|0.04436388
00:19:46|0.04436388
00:19:47|0.04426808
00:19:48|0.04426808
00:19:50|0.04426808
00:19:50|0.04426808
00:19:51|0.04426808
00:19:53|0.04426171
00:19:54|0.04426171
00:19:55|0.04426171
00:19:56|0.04426171
00:19:56|0.04426171
00:19:58|0.04426171
00:19:59|0.04426171
00:20:00|0.04426171
00:20:01|0.0442701
00:20:03|0.0442701
00:20:03|0.0442701
00:20:04|0.04426808
00:20:06|0.04426808
00:20:07|0.04426808
00:20:08|0.04426215
00:20:09|0.04426215
00:20:09|0.04426215
00:20:11|0.04426215
00:20:12|0.04427114
00:20:13|0.04427114
00:20:14|0.04427114
00:20:16|0.04427114
00:20:16|0.04427114
00:20:18|0.04427115
00:20:18|0.04427115
00:20:19|0.04428406
00:20:20|0.04428406
00:20:21|0.04428406
00:20:23|0.04428406
00:20:24|0.04428406
00:20:25|0.04435244
00:20:26|0.04435244
00:20:27|0.04435244
00:20:28|0.04435244
00:20:29|0.04435244
00:20:30|0.04432485
00:20:31|0.04432485
00:20:32|0.04432485
00:20:34|0.04432485
00:20:35|0.04432485
00:20:35|0.04432485
00:20:36|0.04432485
00:20:37|0.04432485
00:20:38|0.04432485
00:20:39|0.04432485
00:20:40|0.04432485
00:20:41|0.04426171
00:20:43|0.04426171
00:20:44|0.04431699
00:20:44|0.04431699
00:20:45|0.04431699
00:20:47|0.04431699
00:20:48|0.04426171
00:20:48|0.04431548
00:20:49|0.04431548
00:20:51|0.04431548
00:20:51|0.04431548
00:20:52|0.04431548
00:20:53|0.04431548
00:20:55|0.04431548
00:20:56|0.04431548
00:20:57|0.04430981
00:20:58|0.04430981
00:20:59|0.04430981
00:21:00|0.04430981
00:21:01|0.04432485
00:21:02|0.04432485
00:21:03|0.04432485
00:21:05|0.04432485
00:21:05|0.04431
00:21:06|0.04431
00:21:07|0.04431
00:21:09|0.04431
00:21:09|0.04431548
00:21:10|0.04425713
00:21:11|0.04425713
00:21:13|0.04425713
00:21:14|0.04425713
00:21:14|0.0443
00:21:16|0.04425714
00:21:16|0.0443
00:21:17|0.0443
00:21:19|0.0443
00:21:19|0.0443
00:21:21|0.04434376
00:21:22|0.04434376
00:21:23|0.04434376
00:21:23|0.04434376
00:21:24|0.04434376
00:21:26|0.04434376
00:21:27|0.04434376
00:21:28|0.04434376
00:21:28|0.04434
00:21:29|0.04434
00:21:31|0.04434
00:21:32|0.04434
00:21:33|0.04434
00:21:33|0.04434
00:21:35|0.04434
00:21:35|0.044317
00:21:36|0.044317
00:21:38|0.044317
00:21:38|0.04431699
00:21:40|0.04431699
00:21:40|0.04431699
00:21:41|0.04431699
00:21:43|0.04431699
00:21:43|0.04431699
00:21:45|0.04431699
00:21:46|0.04429588
00:21:47|0.04429588
00:21:48|0.04429588
00:21:49|0.04429588
00:21:50|0.0443
00:21:52|0.0443
00:21:52|0.0443
00:21:53|0.0443
00:21:55|0.0443
00:21:56|0.0443
00:21:58|0.0443
00:21:58|0.0443
00:21:59|0.04429999
00:22:00|0.04429999
00:22:02|0.04425085
00:22:02|0.04429998
00:22:04|0.04429998
00:22:04|0.04429998
00:22:06|0.04425085
00:22:07|0.04425085
00:22:08|0.04425085
00:22:09|0.04425085
00:22:10|0.04425085
00:22:10|0.04425085
00:22:12|0.04425085
00:22:13|0.04425085
00:22:14|0.04425085
00:22:15|0.0442512
00:22:16|0.0442512
00:22:17|0.0442512
00:22:18|0.0442512
00:22:19|0.0442512
00:22:20|0.04429999
00:22:21|0.04429999
00:22:22|0.04425
00:22:23|0.04425
00:22:24|0.04425
00:22:25|0.04425
00:22:26|0.04425001
00:22:27|0.04425001
00:22:28|0.0442512
00:22:29|0.04429998
00:22:31|0.0443
00:22:31|0.0443
00:22:32|0.0443
00:22:33|0.0443
00:22:35|0.0443
00:22:35|0.0443
00:22:36|0.0443
00:22:37|0.0443
00:22:39|0.0443
00:22:39|0.0443
00:22:40|0.0443
00:22:41|0.0443
00:22:42|0.0443
00:22:43|0.0443102
00:22:45|0.0443102
00:22:46|0.0443102
00:22:47|0.0443102
00:22:48|0.0443102
00:22:49|0.0443102
00:22:50|0.0443102
00:22:51|0.0443102
00:22:52|0.04425087
00:22:54|0.04425087
00:22:54|0.04425087
00:22:56|0.04425087
00:22:57|0.04425087
00:22:58|0.044317
00:22:59|0.044317
00:23:00|0.044317
00:23:01|0.044317
00:23:02|0.04433849
00:23:04|0.0442515
00:23:04|0.0442515
00:23:06|0.0442515
00:23:06|0.0442515
00:23:08|0.0442515
00:23:09|0.0442515
00:23:10|0.0442515
00:23:11|0.04436388
00:23:12|0.04436388
00:23:13|0.04436388
00:23:14|0.04440562
00:23:15|0.04440562
00:23:16|0.04444
00:23:17|0.04444
00:23:18|0.04444
00:23:19|0.04444
00:23:20|0.04440562
00:23:21|0.04440562
00:23:22|0.04440562
00:23:23|0.04440562
00:23:24|0.04434506
00:23:25|0.04434506
00:23:26|0.04434506
00:23:27|0.04434506
00:23:28|0.04434506
00:23:29|0.04434506
00:23:30|0.04434506
00:23:31|0.04437436
00:23:32|0.04437436
00:23:33|0.04437436
00:23:34|0.04437436
00:23:35|0.04437436
00:23:37|0.04437436
00:23:37|0.04437436
00:23:39|0.04437436
00:23:39|0.04440304
00:23:40|0.04440304
00:23:41|0.04434283
00:23:42|0.04444035
00:23:43|0.04444035
00:23:44|0.04435622
00:23:45|0.04435622
00:23:47|0.04435622
00:23:47|0.04435622
00:23:48|0.04435622
00:23:49|0.04435622
00:23:51|0.04435622
00:23:52|0.04435622
00:23:52|0.04435622
00:23:54|0.04435622
00:23:55|0.04445645
00:23:56|0.04446655
00:23:57|0.04440562
00:23:58|0.04444035
00:23:59|0.04444035
00:24:00|0.04444035
00:24:01|0.04444035
00:24:03|0.04442796
00:24:03|0.04445934
00:24:04|0.04445934
00:24:05|0.04445934
00:24:06|0.04445934
00:24:07|0.04445934
00:24:08|0.04445934
00:24:10|0.04447598
00:24:11|0.04441387
00:24:12|0.04441387
00:24:13|0.04441387
00:24:14|0.04441567
00:24:15|0.04441567
00:24:16|0.04445403
00:24:17|0.04445403
00:24:18|0.04444035
00:24:19|0.04447749
00:24:20|0.04448565
00:24:21|0.04445132
00:24:22|0.04445132
00:24:23|0.04445132
00:24:25|0.04445132
00:24:25|0.04445132
00:24:26|0.04445132
00:24:27|0.04445271
00:24:28|0.04445271
00:24:29|0.04445271
00:24:30|0.04445271
00:24:31|0.04445271
00:24:32|0.04445271
00:24:33|0.04445271
00:24:34|0.04445271
00:24:35|0.04445271
00:24:36|0.04445
00:24:37|0.04450813
00:24:38|0.04450813
00:24:39|0.04451179
00:24:40|0.04451255
00:24:42|0.04451255
00:24:43|0.04448057
00:24:44|0.04448057
00:24:45|0.04444035
00:24:47|0.04444035
00:24:48|0.04444035
00:24:49|0.04444035
00:24:49|0.04444035
00:24:51|0.04439061
00:24:52|0.04439061
00:24:53|0.0443788
00:24:53|0.04434915
00:24:55|0.04434915
00:24:55|0.04434915
00:24:57|0.04434915
00:24:58|0.04434915
00:24:59|0.04435117
00:24:59|0.04435466
00:25:00|0.04435466
00:25:02|0.04435117
00:25:03|0.04435117
00:25:04|0.04435117
00:25:05|0.04435117
00:25:05|0.04435117
00:25:07|0.04435117
00:25:07|0.04435117
00:25:08|0.04437202
00:25:09|0.04437202
00:25:10|0.04437202
00:25:12|0.04437994
00:25:12|0.04437994
00:25:13|0.04437994
00:25:15|0.04436358
00:25:16|0.04436358
00:25:17|0.04436358
00:25:18|0.04436358
00:25:18|0.04436358
00:25:20|0.04436358
00:25:22|0.04435807
00:25:22|0.04435807
00:25:23|0.0444167
00:25:24|0.0444167
00:25:26|0.04442642
00:25:26|0.04442641
00:25:27|0.04442641
00:25:29|0.04442641
00:25:30|0.04442641
00:25:30|0.04442641
00:25:32|0.04437262
00:25:32|0.04437262
00:25:33|0.04437262
00:25:35|0.04437262
00:25:36|0.04437262
00:25:37|0.04437995
00:25:38|0.04437995
00:25:39|0.04442641
00:25:40|0.04442641
00:25:41|0.04442641
00:25:42|0.04442641
00:25:43|0.04442641
00:25:44|0.04442641
00:25:45|0.04442511
00:25:47|0.04442511
00:25:47|0.04442511
00:25:49|0.04442511
00:25:50|0.04442511
00:25:51|0.04437636
00:25:52|0.04437636
00:25:53|0.04437636
00:25:54|0.04437636
00:25:55|0.04437636
00:25:56|0.04437636
00:25:58|0.04437636
00:25:59|0.04442511
00:26:00|0.04442511
00:26:01|0.04442511
00:26:01|0.04442511
00:26:03|0.04442511
00:26:04|0.04442511
00:26:05|0.04442641
00:26:06|0.04442641
00:26:07|0.04442641
00:26:08|0.04442641
00:26:09|0.04442641
00:26:10|0.04442641
00:26:11|0.04442641
00:26:12|0.04444451
00:26:13|0.04444451
00:26:14|0.04444451
00:26:15|0.04444451
00:26:16|0.04444451
00:26:17|0.04449441
00:26:18|0.04449441
00:26:19|0.04444451
00:26:20|0.04444451
00:26:21|0.04444451
00:26:22|0.04444451
00:26:23|0.04444451
00:26:24|0.04444451
00:26:25|0.04444451
00:26:27|0.04444451
00:26:27|0.04444451
00:26:29|0.04444451
00:26:29|0.04444451
00:26:30|0.04444451
00:26:31|0.04444451
00:26:33|0.04444451
00:26:34|0.04444451
00:26:34|0.04444451
00:26:36|0.04444451
00:26:37|0.04444451
00:26:37|0.04444451
00:26:38|0.04444451
00:26:40|0.04444451
00:26:40|0.04444451
00:26:41|0.04444451
00:26:43|0.04444451
00:26:44|0.04444451
00:26:46|0.04444451
00:26:46|0.04444451
00:26:47|0.04443245
00:26:49|0.04442511
00:26:49|0.04442511
00:26:51|0.04442511
00:26:52|0.04442511
00:26:54|0.04442641
00:26:54|0.04442641
00:26:55|0.04442641
00:26:57|0.04442641
00:26:57|0.04442641
00:26:58|0.04442641
00:26:59|0.04442641
00:27:00|0.04437636
00:27:02|0.04436572
00:27:03|0.04436572
00:27:04|0.04436572
00:27:05|0.04436572
00:27:06|0.04436572
00:27:07|0.04436572
00:27:08|0.04436572
00:27:09|0.04436572
00:27:10|0.04436572
00:27:11|0.04436572
00:27:12|0.04436572
00:27:13|0.04433711
00:27:14|0.04433711
00:27:15|0.04437636
00:27:16|0.04437636
00:27:17|0.04437636
00:27:18|0.04437636
00:27:19|0.04437636
00:27:20|0.04437636
00:27:21|0.04437636
00:27:22|0.04437636
00:27:23|0.04437636
00:27:24|0.04437636
00:27:25|0.04437636
00:27:26|0.0443
00:27:27|0.0443
00:27:28|0.04428095
00:27:29|0.04428095
00:27:30|0.04428095
00:27:31|0.04428095
00:27:32|0.04428096
00:27:33|0.04428096
00:27:34|0.04428096
00:27:35|0.04428096
00:27:36|0.04428096
00:27:37|0.04428096
00:27:39|0.04428096
00:27:39|0.04428096
00:27:40|0.04428096
00:27:41|0.04428096
00:27:42|0.04428096
00:27:44|0.04428096
00:27:46|0.04428096
00:27:46|0.04428096
00:27:47|0.04428096
00:27:48|0.04428096
00:27:50|0.04428096
00:27:51|0.04428096
00:27:53|0.04425883
00:27:54|0.04425761
00:27:55|0.04425761
00:27:57|0.04433193
00:27:58|0.04425
00:27:58|0.04425
00:28:00|0.04425
00:28:01|0.04425
00:28:02|0.04425
00:28:03|0.04425
00:28:04|0.04425
00:28:05|0.04425
00:28:06|0.04432923
00:28:06|0.04432923
00:28:08|0.04425055
00:28:09|0.04425055
00:28:09|0.04425055
00:28:11|0.04425055
00:28:12|0.04425055
00:28:13|0.04425055
00:28:14|0.04431371
00:28:15|0.04425055
00:28:17|0.04431046
00:28:18|0.04431046
00:28:18|0.04425007
00:28:19|0.04425007
00:28:20|0.04425007
00:28:22|0.04425007
00:28:23|0.04425007
00:28:23|0.04425007
00:28:24|0.04425007
00:28:26|0.04425007
00:28:26|0.04425007
00:28:28|0.04425007
00:28:29|0.04433481
00:28:30|0.04425
00:28:30|0.04425
00:28:31|0.04430187
00:28:32|0.04430187
00:28:33|0.04430187
00:28:35|0.04433338
00:28:35|0.04433338
00:28:36|0.04432596
00:28:37|0.04432596
00:28:38|0.04432596
00:28:39|0.04432596
00:28:41|0.04432596
00:28:41|0.04432596
00:28:43|0.0443371
00:28:43|0.0443371
00:28:45|0.0443371
00:28:46|0.0443371
00:28:47|0.0443371
00:28:48|0.0443371
00:28:49|0.0443371
00:28:50|0.0443371
00:28:52|0.04430186
00:28:53|0.04430186
00:28:55|0.04430186
00:28:55|0.04430186
00:28:56|0.04430186
00:28:57|0.04430187
00:28:58|0.0443
00:28:59|0.0443
00:29:01|0.0443
00:29:02|0.0443
00:29:03|0.04430187
00:29:04|0.04430187
00:29:05|0.04430187
00:29:06|0.04430187
00:29:07|0.04430187
00:29:08|0.04430187
00:29:09|0.04430187
00:29:10|0.04430187
00:29:11|0.04432851
00:29:12|0.04432851
00:29:13|0.04432851
00:29:15|0.04432851
00:29:15|0.04432851
00:29:17|0.04432851
00:29:18|0.04432851
00:29:19|0.04432851
00:29:20|0.04432851
00:29:21|0.04432851
00:29:22|0.04432851
00:29:23|0.04432851
00:29:24|0.04432851
00:29:25|0.0443
00:29:26|0.0443
00:29:27|0.0443
00:29:28|0.0443
00:29:29|0.0443
00:29:30|0.0443
00:29:31|0.0443
00:29:32|0.0443
00:29:33|0.0443
00:29:34|0.0443
00:29:35|0.0443
00:29:36|0.0443
00:29:37|0.0443
00:29:38|0.0443
00:29:39|0.0443
00:29:40|0.0443
00:29:41|0.0443
00:29:42|0.0443
00:29:43|0.0443
00:29:44|0.0443
00:29:46|0.0443
00:29:47|0.0443
00:29:48|0.04425272
00:29:49|0.0443
00:29:50|0.0443
00:29:51|0.04431417
00:29:52|0.04431417
00:29:54|0.04436672
00:29:55|0.04436672
00:29:56|0.04436672
00:29:57|0.04436672
00:29:58|0.04436672
00:29:59|0.04436672
00:30:01|0.04436672
00:30:02|0.04436672
00:30:02|0.04436672
00:30:03|0.04436672
00:30:05|0.04431417
00:30:05|0.04431417
00:30:07|0.04431417
00:30:08|0.04431417
00:30:09|0.04431417
00:30:09|0.04431417
00:30:11|0.04426071
00:30:12|0.04426071
00:30:13|0.04426071
00:30:14|0.04426071
00:30:15|0.04426071
00:30:16|0.04426071
00:30:17|0.04429246
00:30:18|0.04435289
00:30:19|0.04435289
00:30:21|0.04435289
00:30:21|0.04435289
00:30:22|0.04433561
00:30:24|0.04429147
00:30:25|0.04436397
00:30:26|0.04438
00:30:27|0.04437058
00:30:28|0.04437058
00:30:28|0.04437058
00:30:30|0.04437973
00:30:31|0.04437973
00:30:32|0.04428801
00:30:33|0.04428801
00:30:34|0.04428801
00:30:35|0.04428801
00:30:36|0.04428801
00:30:37|0.04428801
00:30:38|0.04428801
00:30:38|0.04428801
00:30:40|0.04428801
00:30:41|0.04437835
00:30:42|0.04427478
00:30:43|0.04427478
00:30:44|0.04427478
00:30:44|0.04427478
00:30:46|0.04426224
00:30:46|0.04426224
00:30:48|0.04425801
00:30:50|0.04425801
00:30:51|0.04425801
00:30:53|0.04425801
00:30:53|0.04425801
00:30:54|0.04425801
00:30:55|0.04425801
00:30:56|0.04425801
00:30:57|0.04425801
00:30:58|0.04425801
00:30:59|0.04425801
00:31:00|0.04425801
00:31:01|0.04425801
00:31:02|0.04432992
00:31:03|0.04432992
00:31:04|0.04432992
00:31:05|0.04432992
00:31:06|0.04432992
00:31:07|0.04432992
00:31:08|0.04432992
00:31:09|0.04432992
00:31:10|0.04432992
00:31:11|0.04432353
00:31:12|0.04432353
00:31:13|0.04432353
00:31:14|0.04432353
00:31:15|0.04432353
00:31:16|0.04432353
00:31:17|0.04425807
00:31:18|0.04433824
00:31:19|0.04433824
00:31:20|0.04433824
00:31:21|0.04433824
00:31:22|0.04433824
00:31:24|0.04433824
00:31:24|0.04433824
00:31:25|0.04433824
00:31:26|0.04433824
00:31:27|0.04433824
00:31:28|0.04433824
00:31:29|0.04433824
00:31:30|0.04433824
00:31:31|0.04433824
00:31:33|0.04433824
00:31:34|0.04433824
00:31:35|0.04433824
00:31:36|0.04433825
00:31:37|0.04432992
00:31:38|0.04432992
00:31:39|0.04434242
00:31:40|0.04434242
00:31:41|0.04434242
00:31:42|0.04432991
00:31:42|0.04432991
00:31:44|0.04432991
00:31:45|0.04432991
00:31:46|0.04432991
00:31:47|0.04432991
00:31:48|0.04432991
00:31:48|0.04432991
00:31:51|0.04432991
00:31:52|0.04428353
00:31:53|0.04428353
00:31:54|0.04425
00:31:55|0.04425
00:31:56|0.04425
00:31:57|0.04425
00:31:58|0.04425
00:31:59|0.04425
00:32:00|0.04425
00:32:01|0.0442933
00:32:02|0.0442933
00:32:04|0.0442933
00:32:04|0.0442933
00:32:05|0.0442933
00:32:07|0.04432004
00:32:07|0.04427564
00:32:09|0.04427564
00:32:10|0.04427564
00:32:11|0.04427564
00:32:12|0.04427564
00:32:13|0.04427564
00:32:14|0.04427564
00:32:16|0.04427564
00:32:16|0.04430066
00:32:17|0.04430066
00:32:18|0.04430066
00:32:20|0.04425189
00:32:20|0.04425189
00:32:21|0.04427564
00:32:22|0.04427564
00:32:23|0.04427564
00:32:24|0.04425189
00:32:25|0.04427564
00:32:26|0.04427564
00:32:27|0.04425
00:32:28|0.04425
00:32:29|0.04425
00:32:30|0.04425
00:32:32|0.04425
00:32:33|0.04425189
00:32:34|0.04427449
00:32:35|0.04427564
00:32:36|0.04433824
00:32:37|0.04437915
00:32:37|0.04437915
00:32:39|0.04430001
00:32:40|0.04430001
00:32:41|0.04430615
00:32:41|0.04430615
00:32:43|0.04430615
00:32:44|0.04430615
00:32:45|0.04430615
00:32:46|0.04430615
00:32:47|0.04430615
00:32:48|0.04430615
00:32:48|0.04430615
00:32:49|0.0443
00:32:52|0.0443
00:32:52|0.04430312
00:32:53|0.04430312
00:32:54|0.0442874
00:32:55|0.0443261
00:32:57|0.0442519
00:32:58|0.0442519
00:32:59|0.04425453
00:33:00|0.04425
00:33:01|0.04425
00:33:02|0.04425453
00:33:03|0.04425453
00:33:04|0.04429943
00:33:05|0.04429943
00:33:07|0.04429943
00:33:07|0.04426407
00:33:08|0.04425
00:33:09|0.04425
00:33:10|0.04425
00:33:11|0.04425
00:33:12|0.04425
00:33:13|0.04425
00:33:14|0.04425
00:33:15|0.04426031
00:33:16|0.04426031
00:33:17|0.04428614
00:33:18|0.04428614
00:33:20|0.04428614
00:33:21|0.04428614
00:33:22|0.04428614
00:33:24|0.04428173
00:33:24|0.04428173
00:33:25|0.04428173
00:33:26|0.04428173
00:33:27|0.04428173
00:33:28|0.04428173
00:33:29|0.04425
00:33:30|0.04425
00:33:31|0.04425
00:33:32|0.04425
00:33:33|0.04427939
00:33:34|0.044251
00:33:35|0.04425
00:33:36|0.04424856
00:33:37|0.04424856
00:33:38|0.0443
00:33:39|0.0443
00:33:40|0.0443
00:33:41|0.0443
00:33:42|0.0443
00:33:43|0.0443
00:33:44|0.0443
00:33:45|0.04424856
00:33:46|0.04424856
00:33:47|0.04422997
00:33:48|0.04422997
00:33:50|0.04420004
00:33:52|0.04420004
00:33:52|0.04420565
00:33:53|0.04420565
00:33:54|0.0443
00:33:56|0.04424018
00:33:57|0.04424018
00:33:58|0.04422979
00:33:59|0.04420441
00:34:00|0.04420441
00:34:02|0.04422547
00:34:02|0.04422547
00:34:03|0.04421552
00:34:04|0.04421552
00:34:06|0.0443
00:34:06|0.0443
00:34:07|0.0443
00:34:08|0.04428323
00:34:09|0.04428323
00:34:10|0.04424034
00:34:12|0.04424034
00:34:13|0.04424034
00:34:14|0.04434387
00:34:15|0.0443788
00:34:16|0.04431032
00:34:17|0.04431032
00:34:17|0.04431032
00:34:19|0.04431032
00:34:20|0.04431032
00:34:21|0.04431032
00:34:22|0.04431032
00:34:23|0.04431032
00:34:24|0.04431032
00:34:25|0.04431032
00:34:26|0.04431032
00:34:27|0.04438394
00:34:28|0.04438394
00:34:29|0.04438394
00:34:30|0.04438394
00:34:31|0.04438394
00:34:32|0.04438394
00:34:33|0.04439998
00:34:34|0.04439998
00:34:35|0.04439998
00:34:36|0.04439998
00:34:37|0.04439998
00:34:38|0.04439998
00:34:39|0.04434294
00:34:39|0.0443375
00:34:41|0.0443375
00:34:42|0.04431263
00:34:43|0.04431263
00:34:44|0.04431276
00:34:45|0.04431276
00:34:45|0.04432102
00:34:47|0.04431495
00:34:48|0.04431495
00:34:49|0.04431317
00:34:49|0.04431317
00:34:50|0.04431317
00:34:52|0.04431317
00:34:54|0.04439272
00:34:54|0.04439272
00:34:55|0.04439272
00:34:56|0.04439272
00:34:57|0.0444
00:34:58|0.0444
00:34:59|0.0444
00:35:00|0.04436338
00:35:01|0.04444
00:35:03|0.04444
00:35:04|0.04444
00:35:05|0.04444
00:35:06|0.04444
00:35:07|0.04445986
00:35:08|0.04442
00:35:09|0.04442
00:35:10|0.04431705
00:35:12|0.04431893
00:35:12|0.04439625
00:35:13|0.04439625
00:35:14|0.04439625
00:35:15|0.04432052
00:35:16|0.04431689
00:35:17|0.04438212
00:35:19|0.04431032
00:35:20|0.04431032
00:35:20|0.04430013
00:35:22|0.04430013
00:35:22|0.0443002
00:35:24|0.0443002
00:35:24|0.04432033
00:35:26|0.04432033
00:35:26|0.04432033
00:35:28|0.04432033
00:35:28|0.04432033
00:35:30|0.04432033
00:35:31|0.04432033
00:35:33|0.04432033
00:35:34|0.04438175
00:35:35|0.04438175
00:35:36|0.04434915
00:35:37|0.04436294
00:35:38|0.04436294
00:35:39|0.04436294
00:35:40|0.04436294
00:35:41|0.04436294
00:35:42|0.04436294
00:35:42|0.04436294
00:35:44|0.04436294
00:35:45|0.04436294
00:35:46|0.04436294
00:35:47|0.04436294
00:35:48|0.04436294
00:35:49|0.04436294
00:35:50|0.04436294
00:35:51|0.0443
00:35:53|0.0443
00:35:54|0.0443
00:35:55|0.0443
00:35:55|0.0443
00:35:56|0.0443
00:35:57|0.04434915
00:35:58|0.04432033
00:36:00|0.04432033
00:36:01|0.04432033
00:36:02|0.04432033
00:36:04|0.04432033
00:36:05|0.04432033
00:36:06|0.04432033
00:36:07|0.04432033
00:36:08|0.04432033
00:36:09|0.04442
00:36:10|0.04442
00:36:11|0.04442
00:36:12|0.04442
00:36:13|0.04442
00:36:14|0.04435378
00:36:15|0.04435378
00:36:16|0.04435378
00:36:17|0.04441994
00:36:18|0.04442
00:36:19|0.04442
00:36:20|0.04437494
00:36:21|0.04437494
00:36:22|0.04437494
00:36:23|0.04437494
00:36:25|0.04438813
00:36:26|0.04438813
00:36:27|0.04438813
00:36:28|0.04440556
00:36:28|0.04438813
00:36:30|0.04444973
00:36:31|0.04444973
00:36:32|0.04435378
00:36:33|0.04435378
00:36:34|0.04435378
00:36:35|0.04435378
00:36:36|0.04435378
00:36:37|0.04435378
00:36:38|0.04435378
00:36:39|0.04432129
00:36:40|0.04432129
00:36:41|0.04430001
00:36:43|0.04437031
00:36:43|0.04437031
00:36:44|0.04437031
00:36:45|0.04437031
00:36:46|0.04437031
00:36:47|0.04437031
00:36:48|0.04437031
00:36:49|0.0443
00:36:50|0.04432722
00:36:51|0.04432722
00:36:53|0.04432722
00:36:54|0.04432722
00:36:56|0.04432722
00:36:56|0.04432722
00:36:57|0.04432722
00:36:59|0.0443
00:37:00|0.0443
00:37:01|0.0443
00:37:01|0.0443
00:37:03|0.04431311
00:37:04|0.04431311
00:37:05|0.04428066
00:37:07|0.04428
00:37:07|0.04428
00:37:08|0.04428
00:37:10|0.04428
00:37:11|0.04425
00:37:11|0.04425
00:37:13|0.04425
00:37:13|0.04425
00:37:14|0.04426179
00:37:16|0.04426621
00:37:17|0.04426621
00:37:18|0.04426621
00:37:19|0.04426621
00:37:20|0.04426621
00:37:21|0.04427
00:37:22|0.04425011
00:37:23|0.04425
00:37:24|0.04425
00:37:25|0.04425079
00:37:26|0.04425079
00:37:27|0.04432276
00:37:29|0.04437031
00:37:30|0.04437031
00:37:31|0.0443
00:37:32|0.04433919
00:37:32|0.04437031
00:37:33|0.0443392
00:37:35|0.0443
00:37:36|0.0443
00:37:36|0.0443
00:37:37|0.0443
00:37:38|0.0443
00:37:39|0.04438549
00:37:40|0.04438549
00:37:41|0.04430766
00:37:43|0.04430766
00:37:43|0.04433792
00:37:44|0.04430382
00:37:46|0.04433407
00:37:46|0.04433407
00:37:47|0.04426412
00:37:49|0.04426412
00:37:50|0.04426412
00:37:50|0.04426412
00:37:51|0.04426412
00:37:52|0.04426412
00:37:53|0.04426412
00:37:55|0.04426412
00:37:57|0.04425019
00:37:58|0.04425023
00:37:59|0.04425025
00:38:00|0.04425001
00:38:01|0.04425001
00:38:03|0.04425001
00:38:04|0.04425001
00:38:05|0.04425001
00:38:06|0.04425001
00:38:08|0.04425001
00:38:09|0.04431246
00:38:10|0.04431246
00:38:11|0.04431246
00:38:11|0.04431246
00:38:12|0.04431246
00:38:14|0.04425618
00:38:15|0.04435254
00:38:16|0.04435254
00:38:17|0.04435254
00:38:19|0.04435254
00:38:20|0.04435254
00:38:21|0.04435254
00:38:22|0.04435254
00:38:23|0.04435254
00:38:24|0.04435254
00:38:25|0.04435254
00:38:27|0.04425247
00:38:27|0.04433327
00:38:29|0.04432415
00:38:29|0.04434704
00:38:30|0.04434704
00:38:31|0.0442605
00:38:32|0.0442605
00:38:33|0.0442605
00:38:34|0.0442605
00:38:36|0.04432579
00:38:37|0.04432579
00:38:38|0.04432579
00:38:39|0.0442605
00:38:40|0.0442605
00:38:41|0.0442605
00:38:42|0.04436276
00:38:42|0.04436276
00:38:44|0.04436276
00:38:44|0.04436276
00:38:46|0.04436276
00:38:47|0.04436276
00:38:48|0.04436276
00:38:48|0.04439668
00:38:50|0.0444
00:38:51|0.04442139
00:38:52|0.04442139
00:38:53|0.04430243
00:38:54|0.04426701
00:38:54|0.04426701
00:38:57|0.04433804
00:38:57|0.04433804
00:38:59|0.044342
00:39:00|0.044342
00:39:02|0.04433804
00:39:02|0.04433804
00:39:03|0.04433804
00:39:04|0.04433804
00:39:05|0.04433804
00:39:06|0.04433804
00:39:07|0.04439224
00:39:08|0.04439224
00:39:09|0.04439224
00:39:10|0.04439224
00:39:12|0.0443893
00:39:13|0.0443893
00:39:14|0.04438999
00:39:15|0.04438999
00:39:15|0.04438999
00:39:17|0.04438999
00:39:18|0.04438999
00:39:18|0.04438999
00:39:19|0.04438999
00:39:21|0.04433804
00:39:22|0.04433804
00:39:23|0.0443
00:39:24|0.0443
00:39:25|0.04427368
00:39:26|0.04427368
00:39:27|0.04427368
00:39:28|0.04427368
00:39:29|0.04427481
00:39:30|0.04427481
00:39:31|0.04427482
00:39:32|0.04427481
00:39:32|0.04427481
00:39:34|0.04427481
00:39:34|0.04427481
00:39:35|0.04427481
00:39:37|0.04427481
00:39:38|0.04427481
00:39:39|0.04427481
00:39:40|0.04427481
00:39:41|0.04427481
00:39:42|0.04427481
00:39:43|0.04427481
00:39:44|0.04427481
00:39:45|0.04427481
00:39:46|0.04427481
00:39:47|0.04427481
00:39:48|0.04427481
00:39:49|0.0442748
00:39:50|0.0442748
00:39:51|0.04427481
00:39:52|0.04426
00:39:53|0.04426
00:39:54|0.04427481
00:39:55|0.04427481
00:39:56|0.04426
00:39:57|0.04426
00:39:59|0.04426
00:40:00|0.04426
00:40:01|0.04426
00:40:01|0.04426
00:40:02|0.04426
00:40:04|0.04426
00:40:04|0.04426
00:40:06|0.04426
00:40:06|0.04426
00:40:08|0.04427482
00:40:09|0.04427482
00:40:10|0.04427482
00:40:11|0.04427482
00:40:12|0.04427482
00:40:13|0.04427482
00:40:14|0.04427482
00:40:15|0.04427482
00:40:16|0.04432721
00:40:17|0.04432721
00:40:18|0.04432721
00:40:19|0.04432721
00:40:20|0.04432721
00:40:21|0.04432721
00:40:22|0.04432721
00:40:23|0.04432721
00:40:25|0.04434229
00:40:25|0.04436632
00:40:26|0.04436632
00:40:27|0.04436632
00:40:29|0.04433046
00:40:30|0.04433046
00:40:31|0.04433046
00:40:32|0.04433046
00:40:33|0.04433046
00:40:34|0.04433046
00:40:35|0.04433046
00:40:36|0.04433046
00:40:37|0.04433046
00:40:38|0.04433046
00:40:39|0.04433046
00:40:40|0.04433046
00:40:41|0.04433046
00:40:42|0.04433046
00:40:43|0.04433046
00:40:44|0.04433046
00:40:45|0.04433046
00:40:47|0.04448307
00:40:47|0.04440581
00:40:48|0.04440581
00:40:50|0.04440754
00:40:50|0.04440754
00:40:51|0.04440754
00:40:52|0.04440754
00:40:54|0.04441244
00:40:54|0.04440878
00:40:55|0.04440754
00:40:57|0.04440754
00:40:58|0.04440754
00:40:59|0.04440754
00:41:01|0.04440754
00:41:01|0.04440597
00:41:03|0.04446314
00:41:04|0.04446314
00:41:05|0.04446314
00:41:06|0.04446314
00:41:07|0.04446314
00:41:08|0.04446412
00:41:09|0.0445
00:41:11|0.0445
00:41:12|0.04450312
00:41:12|0.04450312
00:41:14|0.04450312
00:41:14|0.04448064
00:41:15|0.04448064
00:41:16|0.04451819
00:41:18|0.04451819
00:41:19|0.04451819
00:41:21|0.04451819
00:41:21|0.04451819
00:41:22|0.04451819
00:41:24|0.04451819
00:41:25|0.04451819
00:41:26|0.04451819
00:41:27|0.04448063
00:41:28|0.04448063
00:41:28|0.04448063
00:41:30|0.04448063
00:41:31|0.04445619
00:41:31|0.04445619
00:41:33|0.0444557
00:41:33|0.0444557
00:41:35|0.0444557
00:41:36|0.0444557
00:41:36|0.0444557
00:41:37|0.0444557
00:41:39|0.0444557
00:41:40|0.0444557
00:41:40|0.0444557
00:41:41|0.0444557
00:41:42|0.0444557
00:41:43|0.0444557
00:41:45|0.0444557
00:41:46|0.0444557
00:41:47|0.0444557
00:41:48|0.0444557
00:41:49|0.0444557
00:41:50|0.0444557
00:41:51|0.0444557
00:41:52|0.0444557
00:41:53|0.0444557
00:41:54|0.0444557
00:41:55|0.0444557
00:41:56|0.0444557
00:41:57|0.0444557
00:41:58|0.0444557
00:41:59|0.0444557
00:42:01|0.04448063
00:42:01|0.04448063
00:42:02|0.04448063
00:42:03|0.04448063
00:42:04|0.04448063
00:42:06|0.04445572
00:42:07|0.04445572
00:42:08|0.04445572
00:42:09|0.04445572
00:42:10|0.04445572
00:42:11|0.04445572
00:42:12|0.04445572
00:42:13|0.04445572
00:42:14|0.04445572
00:42:15|0.04445572
00:42:16|0.04445572
00:42:17|0.04445572
00:42:18|0.04445572
00:42:19|0.04445572
00:42:20|0.0444557
00:42:21|0.04445768
00:42:22|0.04445768
00:42:23|0.04445768
00:42:24|0.0444557
00:42:25|0.04448059
00:42:26|0.04448059
00:42:27|0.04448059
00:42:28|0.04448059
00:42:29|0.04439147
00:42:30|0.04439147
00:42:31|0.04445886
00:42:32|0.04445886
00:42:33|0.04445886
00:42:34|0.04445886
00:42:35|0.04441974
00:42:36|0.04441974
00:42:37|0.04441974
00:42:38|0.04441974
00:42:39|0.04441974
00:42:40|0.04441974
00:42:41|0.04441974
00:42:42|0.04441974
00:42:43|0.04435
00:42:44|0.04435
00:42:45|0.04435
00:42:46|0.04435
00:42:47|0.04435
00:42:48|0.04435
00:42:49|0.04435
00:42:50|0.04435
00:42:51|0.04435
00:42:52|0.04435
00:42:53|0.04435
00:42:54|0.04435
00:42:55|0.04434399
00:42:56|0.04434399
00:42:57|0.04434399
00:42:58|0.04434399
00:42:59|0.04434938
00:43:00|0.04437005
00:43:02|0.04440302
00:43:03|0.04440302
00:43:03|0.04440302
00:43:06|0.04440302
00:43:07|0.04440302
00:43:09|0.04440302
00:43:10|0.04440302
00:43:11|0.04440302
00:43:12|0.04440302
00:43:12|0.04440302
00:43:14|0.04440302
00:43:15|0.04440302
00:43:16|0.04440302
00:43:17|0.04440302
00:43:19|0.04437005
00:43:19|0.04437005
00:43:20|0.04437005
00:43:21|0.0443358
00:43:22|0.0443358
00:43:24|0.0443358
00:43:25|0.0443358
00:43:26|0.0443358
00:43:27|0.0443358
00:43:28|0.0443358
00:43:29|0.0443358
00:43:30|0.0443358
00:43:31|0.0443358
00:43:32|0.0443358
00:43:33|0.04437004
00:43:34|0.04437004
00:43:35|0.04437004
00:43:36|0.04437004
00:43:37|0.04437004
00:43:38|0.04439986
00:43:39|0.04439986
00:43:40|0.04439986
00:43:41|0.04439986
00:43:42|0.04439986
00:43:43|0.04439986
00:43:44|0.04439986
00:43:45|0.04439986
00:43:46|0.04439986
00:43:47|0.04439986
00:43:48|0.04439958
00:43:49|0.04439958
00:43:50|0.04439958
00:43:51|0.04439958
00:43:52|0.04439958
00:43:53|0.04439958
00:43:54|0.04439958
00:43:55|0.04439958
00:43:56|0.04436424
00:43:57|0.04436425
00:43:58|0.04438434
00:43:59|0.04438434
00:44:00|0.04438434
00:44:01|0.04438434
00:44:03|0.04438434
00:44:04|0.04438434
00:44:04|0.04438434
00:44:06|0.04438434
00:44:06|0.04438434
00:44:07|0.04438434
00:44:09|0.04438
00:44:10|0.04438
00:44:11|0.04438
00:44:12|0.04438
00:44:13|0.04438
00:44:14|0.04439983
00:44:15|0.04439039
00:44:16|0.04439039
00:44:17|0.04439039
00:44:18|0.04439039
00:44:19|0.04439039
00:44:20|0.04439039
00:44:21|0.04439039
00:44:21|0.04434606
00:44:23|0.04434606
00:44:23|0.04434606
00:44:25|0.04434606
00:44:26|0.04434606
00:44:27|0.04434606
00:44:28|0.04434606
00:44:28|0.04434606
00:44:30|0.04434606
00:44:31|0.04434606
00:44:32|0.04434606
00:44:33|0.04434606
00:44:34|0.04434606
00:44:35|0.04434606
00:44:36|0.04434606
00:44:37|0.04434606
00:44:38|0.04434606
00:44:38|0.04434606
00:44:39|0.04434606
00:44:41|0.04433046
00:44:42|0.04433
00:44:42|0.04433
00:44:44|0.04433
00:44:45|0.04433
00:44:46|0.04433
00:44:47|0.04433
00:44:48|0.04433
00:44:49|0.04433
00:44:50|0.04433
00:44:51|0.04433
00:44:51|0.04433
00:44:53|0.04433
00:44:53|0.04433
00:44:55|0.04433576
00:44:55|0.04433576
00:44:57|0.04433576
00:44:58|0.04433576
00:44:58|0.0443
00:45:00|0.0443
00:45:01|0.04430001
00:45:01|0.04430001
00:45:03|0.04430001
00:45:05|0.0443422
00:45:06|0.0443422
00:45:07|0.0443422
00:45:08|0.0443422
00:45:09|0.0443422
00:45:11|0.0443422
00:45:11|0.0443554
00:45:12|0.0443554
00:45:13|0.0443554
00:45:14|0.0443554
00:45:15|0.04436979
00:45:16|0.04439
00:45:17|0.0444308
00:45:19|0.04436979
00:45:21|0.04445
00:45:21|0.04445
00:45:22|0.04448063
00:45:23|0.04448063
00:45:24|0.0445
00:45:26|0.0445
00:45:26|0.0445
00:45:28|0.0445
00:45:29|0.0445
00:45:30|0.0445
00:45:31|0.0445
00:45:32|0.0445
00:45:34|0.0445
00:45:34|0.0445
00:45:35|0.0445
00:45:36|0.0445
00:45:37|0.0445
00:45:38|0.0445
00:45:39|0.04449998
00:45:40|0.04449998
00:45:41|0.04449998
00:45:43|0.04449998
00:45:44|0.04449998
00:45:45|0.04449998
00:45:46|0.04449998
00:45:47|0.04449998
00:45:48|0.0445
00:45:49|0.0445
00:45:50|0.0445
00:45:51|0.0445
00:45:52|0.0445
00:45:53|0.0445
00:45:54|0.0445
00:45:55|0.04449999
00:45:56|0.04449999
00:45:57|0.04449999
00:45:58|0.04442189
00:45:59|0.04449426
00:46:00|0.04449426
00:46:01|0.04449426
00:46:03|0.04449426
00:46:04|0.04449426
00:46:04|0.04444779
00:46:06|0.04444779
00:46:08|0.04444779
00:46:08|0.04444779
00:46:10|0.04442072
00:46:11|0.04442072
00:46:12|0.04442072
00:46:13|0.04442072
00:46:15|0.04442072
00:46:16|0.04442072
00:46:17|0.04442072
00:46:18|0.04442072
00:46:19|0.04442072
00:46:20|0.04442072
00:46:21|0.04442072
00:46:23|0.04442071
00:46:23|0.04442071
00:46:24|0.04442071
00:46:25|0.04442071
00:46:27|0.04442071
00:46:28|0.04442071
00:46:29|0.04442071
00:46:30|0.04442072
00:46:31|0.04442072
00:46:32|0.04440425
00:46:33|0.04440425
00:46:34|0.04440425
00:46:35|0.04440425
00:46:36|0.04440425
00:46:37|0.04440425
00:46:39|0.04439999
00:46:39|0.04439999
00:46:40|0.04439999
00:46:41|0.04439999
00:46:42|0.04439999
00:46:43|0.04439999
00:46:44|0.04439999
00:46:45|0.04439999
00:46:46|0.04439999
00:46:47|0.04439999
00:46:48|0.04439999
00:46:49|0.04439999
00:46:50|0.04439999
00:46:51|0.04439999
00:46:52|0.04439999
00:46:53|0.04439669
00:46:54|0.04439669
00:46:55|0.04439669
00:46:56|0.04439669
00:46:57|0.04439669
00:46:58|0.04439669
00:46:59|0.04439999
00:47:00|0.04439999
00:47:01|0.04439999
00:47:02|0.04439999
00:47:03|0.04439999
00:47:04|0.04439999
00:47:06|0.04439999
00:47:07|0.04439999
00:47:09|0.04439999
00:47:09|0.04439999
00:47:10|0.04439999
00:47:11|0.04439999
00:47:12|0.04439999
00:47:13|0.04439999
00:47:14|0.04439999
00:47:15|0.04439999
00:47:16|0.04439999
00:47:17|0.04439999
00:47:19|0.0444
00:47:20|0.0444
00:47:21|0.0444
00:47:22|0.0444
00:47:24|0.0444
00:47:24|0.0444
00:47:25|0.04438008
00:47:26|0.04438008
00:47:27|0.04438008
00:47:28|0.04438008
00:47:29|0.04438008
00:47:30|0.04438008
00:47:32|0.04438008
00:47:32|0.04438008
00:47:33|0.04438008
00:47:34|0.04438008
00:47:35|0.04438
00:47:36|0.04438
00:47:37|0.04438
00:47:38|0.04438
00:47:39|0.04438
00:47:40|0.04438
00:47:41|0.04438
00:47:42|0.04438
00:47:43|0.04438
00:47:45|0.04438
00:47:46|0.04438
00:47:46|0.04438
00:47:47|0.04438
00:47:48|0.04438
00:47:49|0.04438
00:47:50|0.04438
00:47:51|0.04438
00:47:52|0.04438
00:47:53|0.04438
00:47:55|0.04438
00:47:55|0.04438
00:47:56|0.04438
00:47:57|0.04438
00:47:59|0.04438
00:47:59|0.04438
00:48:00|0.04438
00:48:01|0.04438
00:48:02|0.04438
00:48:04|0.04438
00:48:06|0.04438
00:48:06|0.04438
00:48:07|0.04438
00:48:08|0.04438002
00:48:10|0.04438004
00:48:11|0.04438004
00:48:12|0.04438004
00:48:12|0.04438004
00:48:14|0.04438004
00:48:15|0.04438005
00:48:15|0.04438005
00:48:16|0.04438005
00:48:17|0.04438005
00:48:19|0.04438005
00:48:19|0.04438005
00:48:21|0.04438005
00:48:22|0.04438005
00:48:24|0.04438005
00:48:24|0.04438005
00:48:25|0.04438005
00:48:27|0.04438005
00:48:27|0.04438005
00:48:29|0.04438005
00:48:30|0.04438005
00:48:31|0.04438005
00:48:32|0.04438005
00:48:33|0.04438005
00:48:33|0.04438005
00:48:35|0.04438005
00:48:35|0.04438005
00:48:37|0.04438005
00:48:38|0.04438005
00:48:39|0.04438005
00:48:40|0.04438005
00:48:41|0.04438005
00:48:42|0.04438005
00:48:43|0.04438005
00:48:44|0.04438005
00:48:45|0.04438005
00:48:45|0.04438005
00:48:47|0.04438005
00:48:48|0.04438005
00:48:49|0.04438005
00:48:50|0.04438007
00:48:51|0.04438007
00:48:51|0.04438007
00:48:52|0.04438007
00:48:54|0.04438005
00:48:55|0.04438005
00:48:56|0.04438005
00:48:56|0.04438005
00:48:58|0.04438005
00:48:59|0.04441848
00:49:00|0.04441848
00:49:01|0.04438006
00:49:01|0.04438006
00:49:02|0.04438006
00:49:04|0.04438006
00:49:06|0.04438006
00:49:06|0.04438006
00:49:07|0.04438006
00:49:08|0.04438006
00:49:09|0.04438006
00:49:11|0.04438006
00:49:12|0.04438006
00:49:14|0.04438006
00:49:14|0.04438006
00:49:15|0.04438006
00:49:17|0.04438006
00:49:17|0.04438006
00:49:19|0.04438006
00:49:20|0.04438006
00:49:21|0.04438006
00:49:21|0.04438006
00:49:22|0.04438006
00:49:24|0.04438006
00:49:25|0.04441854
00:49:25|0.04441854
00:49:27|0.04441854
00:49:29|0.04441854
00:49:29|0.04441854
00:49:30|0.04441854
00:49:31|0.04441056
00:49:32|0.04441056
00:49:33|0.04441056
00:49:34|0.04441766
00:49:35|0.04441766
00:49:36|0.04442072
00:49:37|0.04442072
00:49:38|0.04442072
00:49:39|0.04442072
00:49:41|0.04442072
00:49:41|0.04442072
00:49:42|0.04442072
00:49:43|0.04444334
00:49:45|0.04444334
00:49:46|0.04444334
00:49:47|0.04441081
00:49:48|0.04441081
00:49:49|0.04441081
00:49:50|0.04441081
00:49:51|0.04441081
00:49:52|0.04441081
00:49:52|0.04441081
00:49:54|0.04441081
00:49:56|0.04441081
00:49:56|0.04441081
00:49:57|0.04441081
00:49:58|0.04441081
00:49:59|0.04441081
00:50:00|0.04441081
00:50:01|0.04441081
00:50:02|0.04441081
00:50:03|0.04441081
00:50:04|0.04441106
00:50:06|0.04441106
00:50:07|0.04441106
00:50:09|0.04445794
00:50:09|0.04445794
00:50:10|0.04445794
00:50:11|0.04445794
00:50:12|0.04445794
00:50:14|0.04445794
00:50:15|0.04445794
00:50:15|0.04445794
00:50:17|0.04445794
00:50:17|0.04445794
00:50:18|0.04445794
00:50:20|0.04445794
00:50:20|0.04445794
00:50:21|0.04445794
00:50:23|0.0445
00:50:24|0.0445
00:50:24|0.0445
00:50:25|0.0445
00:50:26|0.0445
00:50:28|0.0445
00:50:29|0.0445
00:50:30|0.0445
00:50:31|0.0445
00:50:32|0.0445
00:50:33|0.0445
00:50:34|0.0445
00:50:35|0.0445207
00:50:37|0.0445207
00:50:37|0.0445207
00:50:38|0.0445207
00:50:39|0.0445207
00:50:40|0.0445207
00:50:41|0.0445207
00:50:42|0.0445207
00:50:43|0.0445207
00:50:44|0.0445207
00:50:45|0.0445207
00:50:46|0.0445207
00:50:47|0.0445207
00:50:48|0.0445207
00:50:49|0.0445207
00:50:50|0.0445207
00:50:51|0.0445207
00:50:52|0.0445207
00:50:53|0.0445207
00:50:54|0.0445207
00:50:55|0.0445207
00:50:56|0.0445207
00:50:57|0.0445207
00:50:58|0.0445207
00:50:59|0.04455686
00:51:00|0.04455686
00:51:01|0.04455686
00:51:02|0.04455686
00:51:04|0.04455781
00:51:05|0.04455781
00:51:06|0.04457946
00:51:08|0.04457
00:51:09|0.04452454
00:51:11|0.04458077
00:51:11|0.04458077
00:51:13|0.04458077
00:51:15|0.04458077
00:51:15|0.04458077
00:51:16|0.04458077
00:51:17|0.04458077
00:51:18|0.04458077
00:51:19|0.04458077
00:51:20|0.04458077
00:51:21|0.04458077
00:51:22|0.04458077
00:51:23|0.04458077
00:51:24|0.04458077
00:51:25|0.04458149
00:51:26|0.04458149
00:51:27|0.04458149
00:51:28|0.04459639
00:51:29|0.04459639
00:51:30|0.04459639
00:51:31|0.04459639
00:51:32|0.04460645
00:51:33|0.0446
00:51:34|0.0446
00:51:36|0.0446
00:51:37|0.0446
00:51:37|0.0446
00:51:39|0.0446
00:51:40|0.04457
00:51:42|0.04460983
00:51:43|0.04460983
00:51:44|0.04460983
00:51:45|0.04460983
00:51:46|0.04460983
00:51:47|0.04460983
00:51:47|0.04460983
00:51:49|0.04460983
00:51:50|0.04460111
00:51:51|0.04460111
00:51:52|0.04460983
00:51:53|0.04460983
00:51:53|0.04460983
00:51:55|0.04460983
00:51:55|0.04460983
00:51:57|0.04460983
00:51:58|0.04460983
00:51:58|0.04465196
00:52:00|0.04460252
00:52:01|0.04460252
00:52:02|0.04460252
00:52:03|0.04460252
00:52:04|0.04465964
00:52:05|0.04462614
00:52:06|0.04462614
00:52:07|0.04462614
00:52:08|0.04462614
00:52:10|0.04462614
00:52:10|0.04462614
00:52:11|0.04462614
00:52:13|0.04500836
00:52:14|0.04513615
00:52:15|0.0451262
00:52:16|0.04513077
00:52:18|0.04504327
00:52:18|0.04504356
00:52:20|0.04504356
00:52:21|0.04504358
00:52:22|0.04511169
00:52:23|0.04511128
00:52:24|0.04511128
00:52:25|0.04504518
00:52:26|0.04504518
00:52:27|0.04506021
00:52:28|0.0451589
00:52:30|0.04507328
00:52:31|0.04508408
00:52:32|0.04515956
00:52:33|0.04515956
00:52:34|0.04515956
00:52:35|0.045169
00:52:36|0.04519768
00:52:36|0.0451997
00:52:38|0.0451997
00:52:39|0.04515956
00:52:40|0.04515956
00:52:41|0.04515956
00:52:42|0.04515956
00:52:43|0.04515956
00:52:44|0.04519768
00:52:45|0.04515956
00:52:46|0.04519722
00:52:47|0.04519722
00:52:48|0.04519722
00:52:49|0.0451963
00:52:50|0.0451963
00:52:51|0.04512253
00:52:52|0.04500837
00:52:53|0.04510896
00:52:54|0.04506547
00:52:55|0.04494794
00:52:56|0.04494794
00:52:57|0.04494794
00:52:58|0.04494794
00:52:59|0.04499964
00:53:00|0.04499964
00:53:01|0.04505354
00:53:02|0.04503246
00:53:03|0.04508846
00:53:04|0.04503246
00:53:05|0.04503246
00:53:06|0.04503246
00:53:07|0.04503246
00:53:08|0.04507017
00:53:10|0.04506834
00:53:11|0.04516735
00:53:12|0.0450886
00:53:13|0.04516735
00:53:14|0.04516735
00:53:15|0.0452
00:53:16|0.04519893
00:53:17|0.04516736
00:53:19|0.04519988
00:53:21|0.04519988
00:53:21|0.04519988
00:53:22|0.04519988
00:53:23|0.04516736
00:53:24|0.04516736
00:53:25|0.04509043
00:53:26|0.04519988
00:53:27|0.04519987
00:53:28|0.04519987
00:53:29|0.04519987
00:53:30|0.04519987
00:53:31|0.0451172
00:53:32|0.04516736
00:53:33|0.0452
00:53:34|0.04519924
00:53:35|0.04519924
00:53:36|0.04519924
00:53:37|0.04519924
00:53:38|0.04519924
00:53:39|0.04519924
00:53:40|0.04511
00:53:41|0.04511
00:53:42|0.04517871
00:53:43|0.04517999
00:53:44|0.04517999
00:53:46|0.04517999
00:53:47|0.04517999
00:53:47|0.04511241
00:53:49|0.04511241
00:53:50|0.04508846
00:53:51|0.04493101
00:53:52|0.0450759
00:53:52|0.0450759
00:53:54|0.0450883
00:53:55|0.0450759
00:53:56|0.0450759
00:53:57|0.0450759
00:53:58|0.0450759
00:53:59|0.0450688
00:54:00|0.04511151
00:54:01|0.04511151
00:54:02|0.04511151
00:54:03|0.04511151
00:54:04|0.0451115
00:54:05|0.0451115
00:54:06|0.0451115
00:54:07|0.04504436
00:54:08|0.04504436
00:54:09|0.04504436
00:54:10|0.04503778
00:54:12|0.045
00:54:12|0.04496113
00:54:14|0.04492937
00:54:16|0.04492937
00:54:17|0.04492937
00:54:17|0.04493298
00:54:18|0.04492001
00:54:19|0.04492001
00:54:21|0.04490511
00:54:21|0.04488038
00:54:23|0.04492284
00:54:23|0.04485084
00:54:25|0.04486946
00:54:25|0.04486946
00:54:27|0.04486946
00:54:27|0.04486946
00:54:29|0.04486946
00:54:29|0.04486946
00:54:30|0.04486946
00:54:32|0.04486946
00:54:33|0.04483003
00:54:34|0.04483003
00:54:35|0.0448641
00:54:36|0.0448641
00:54:37|0.04486946
00:54:38|0.04486946
00:54:39|0.04486946
00:54:39|0.04486946
00:54:41|0.04483877
00:54:41|0.04483877
00:54:42|0.04483877
00:54:44|0.04483877
00:54:45|0.04483877
00:54:46|0.04489665
00:54:47|0.04489665
00:54:48|0.04491377
00:54:49|0.04491377
00:54:50|0.04491377
00:54:51|0.04491377
00:54:52|0.04499925
00:54:53|0.04493372
00:54:54|0.04493372
00:54:55|0.0450619
00:54:56|0.0450619
00:54:57|0.0450619
00:54:58|0.0450619
00:54:59|0.04486958
00:55:00|0.04487476
00:55:01|0.04487222
00:55:02|0.0448752
00:55:03|0.04484662
00:55:04|0.04484662
00:55:06|0.04487739
00:55:06|0.04487739
00:55:07|0.04487739
00:55:08|0.04487739
00:55:09|0.04492284
00:55:11|0.04484397
00:55:13|0.04483877
00:55:14|0.04487715
00:55:15|0.04491172
00:55:16|0.04491172
00:55:18|0.04493312
00:55:18|0.04493312
00:55:19|0.04493312
00:55:20|0.04493312
00:55:21|0.04485673
00:55:23|0.04492621
00:55:24|0.04492209
00:55:25|0.04492209
00:55:26|0.0450014
00:55:27|0.045
00:55:29|0.0450559
00:55:29|0.0450559
00:55:30|0.04500002
00:55:31|0.04500002
00:55:32|0.04505406
00:55:33|0.04505406
00:55:34|0.04506449
00:55:35|0.04506449
00:55:36|0.04506449
00:55:37|0.04506449
00:55:38|0.04506449
00:55:39|0.04505406
00:55:40|0.04505406
00:55:41|0.04505406
00:55:42|0.04505406
00:55:43|0.04505406
00:55:44|0.04505406
00:55:46|0.04505406
00:55:46|0.04505406
00:55:47|0.04505406
00:55:48|0.04505406
00:55:49|0.04505406
00:55:50|0.04505406
00:55:51|0.04505406
00:55:52|0.04500398
00:55:53|0.04500398
00:55:54|0.04500398
00:55:55|0.04500398
00:55:56|0.04500398
00:55:57|0.04500398
00:55:58|0.04500398
00:55:59|0.04500398
00:56:00|0.04500398
00:56:01|0.04505405
00:56:02|0.04505405
00:56:03|0.04505405
00:56:04|0.04505405
00:56:05|0.04505405
00:56:06|0.04505406
00:56:07|0.04508
00:56:09|0.04505406
00:56:10|0.04505406
00:56:11|0.04505406
00:56:13|0.04507999
00:56:14|0.04505406
00:56:15|0.04505406
00:56:16|0.04505406
00:56:18|0.04510782
00:56:18|0.04510782
00:56:20|0.04510782
00:56:20|0.04510782
00:56:22|0.04508
00:56:22|0.04508
00:56:24|0.04508
00:56:25|0.04508
00:56:26|0.04508
00:56:26|0.04508
00:56:28|0.04508
00:56:29|0.04508
00:56:30|0.04508
00:56:31|0.04508
00:56:32|0.04508
00:56:33|0.04508
00:56:34|0.04508
00:56:35|0.04508
00:56:36|0.04507999
00:56:37|0.04507999
00:56:38|0.04507999
00:56:39|0.04507999
00:56:39|0.04507999
00:56:40|0.04508
00:56:42|0.04505505
00:56:43|0.04505505
00:56:43|0.04505505
00:56:45|0.04505505
00:56:46|0.04505505
00:56:47|0.04507999
00:56:47|0.04505405
00:56:49|0.04505405
00:56:51|0.04500643
00:56:51|0.04500643
00:56:52|0.04500643
00:56:53|0.04500643
00:56:54|0.04500742
00:56:55|0.04500742
00:56:57|0.04509999
00:56:58|0.04509999
00:56:59|0.04509999
00:57:00|0.04509999
00:57:00|0.04509999
00:57:02|0.04509999
00:57:03|0.04509999
00:57:04|0.04510029
00:57:05|0.04510029
00:57:06|0.04510029
00:57:07|0.04505498
00:57:08|0.04509422
00:57:09|0.04509422
00:57:10|0.04509422
00:57:10|0.04509422
00:57:11|0.04509422
00:57:14|0.04509422
00:57:14|0.04509421
00:57:15|0.04509421
00:57:16|0.04509421
00:57:17|0.0450508
00:57:19|0.0450508
00:57:20|0.04509405
00:57:21|0.04509405
00:57:22|0.04509405
00:57:22|0.04509405
00:57:23|0.04509405
00:57:25|0.04509405
00:57:25|0.04508278
00:57:26|0.04508278
00:57:28|0.04508278
00:57:29|0.04508278
00:57:30|0.04508278
00:57:31|0.04508278
00:57:32|0.04508278
00:57:33|0.04508278
00:57:34|0.04505344
00:57:35|0.04505
00:57:36|0.04505
00:57:37|0.04505
00:57:38|0.04505
00:57:39|0.04505
00:57:40|0.04505
00:57:41|0.04505
00:57:42|0.04505
00:57:43|0.04505
00:57:45|0.04505
00:57:45|0.04505
00:57:47|0.04505
00:57:48|0.04505
00:57:48|0.04505
00:57:50|0.04505
00:57:51|0.04505
00:57:52|0.04505
00:57:53|0.04505
00:57:54|0.04505
00:57:55|0.04505
00:57:56|0.04505
00:57:57|0.04507864
00:57:58|0.04507864
00:57:59|0.04507864
00:58:00|0.04507864
00:58:01|0.04507864
00:58:02|0.04507864
00:58:03|0.04507864
00:58:04|0.04507864
00:58:05|0.04507864
00:58:06|0.04507864
00:58:07|0.04507864
00:58:08|0.04507864
00:58:09|0.04507864
00:58:10|0.04507864
00:58:11|0.04507864
00:58:12|0.04507864
00:58:13|0.04508
00:58:15|0.04508278
00:58:16|0.04505
00:58:17|0.04505
00:58:18|0.04505
00:58:19|0.04505
00:58:20|0.04505
00:58:21|0.04505
00:58:22|0.04505
00:58:23|0.04505
00:58:24|0.04505
00:58:25|0.04505
00:58:26|0.04505
00:58:27|0.04505
00:58:29|0.04500001
00:58:30|0.04500001
00:58:31|0.04505
00:58:31|0.04505
00:58:33|0.04500233
00:58:34|0.04500233
00:58:35|0.04500233
00:58:36|0.04500233
00:58:37|0.04500233
00:58:38|0.04500233
00:58:39|0.045
00:58:40|0.045
00:58:41|0.045
00:58:43|0.04500235
00:58:44|0.04500235
00:58:45|0.04504811
00:58:45|0.04504811
00:58:46|0.04504755
00:58:48|0.04500235
00:58:49|0.04500235
00:58:50|0.04504665
00:58:51|0.04504665
00:58:52|0.04505
00:58:53|0.04505
00:58:54|0.04505
00:58:55|0.04505
00:58:57|0.04500236
00:58:57|0.04500236
00:58:58|0.04500236
00:59:00|0.04500236
00:59:00|0.04500236
00:59:02|0.04500236
00:59:03|0.04500236
00:59:04|0.04500236
00:59:05|0.04500236
00:59:06|0.04500236
00:59:07|0.04501853
00:59:08|0.04501853
00:59:09|0.04501853
00:59:10|0.04503472
00:59:11|0.04505
00:59:12|0.04505
00:59:13|0.04505
00:59:14|0.04505
00:59:15|0.04505
00:59:17|0.04501113
00:59:17|0.04501113
00:59:19|0.04501113
00:59:19|0.04501113
00:59:20|0.04507358
00:59:21|0.04505
00:59:22|0.04501862
00:59:23|0.04501862
00:59:25|0.04501862
00:59:26|0.04506373
00:59:27|0.04506373
00:59:28|0.04507519
00:59:29|0.04507519
00:59:30|0.04507519
00:59:31|0.04507519
00:59:32|0.04506806
00:59:33|0.04506806
00:59:34|0.04506373
00:59:35|0.04506373
00:59:36|0.0450666
00:59:38|0.0450129
00:59:39|0.04501255
00:59:40|0.04501255
00:59:41|0.04506303
00:59:42|0.04501255
00:59:43|0.04501255
00:59:44|0.04501255
00:59:45|0.04501255
00:59:46|0.04501255
00:59:47|0.04501255
00:59:48|0.04501255
00:59:49|0.04501255
00:59:50|0.04501255
00:59:51|0.04501255
00:59:52|0.04505978
00:59:53|0.04505978
00:59:55|0.04505978
00:59:55|0.0450611
00:59:56|0.0450611
00:59:58|0.0450611
00:59:58|0.0450611
01:00:00|0.04501257
01:00:01|0.04501257
01:00:02|0.04501257
01:00:02|0.04501257
01:00:03|0.04501257
01:00:05|0.04501257
01:00:06|0.04501258
01:00:06|0.04501258
01:00:07|0.04501258
01:00:09|0.04501258
01:00:09|0.04501258
01:00:12|0.04501258
01:00:13|0.04501257
01:00:15|0.04501257
01:00:16|0.04501257
01:00:17|0.04501257
01:00:18|0.04501257
01:00:19|0.04501257
01:00:20|0.04501257
01:00:22|0.04501257
01:00:23|0.04501258
01:00:24|0.04501257
01:00:25|0.04501257
01:00:26|0.045
01:00:28|0.045
01:00:28|0.045
01:00:29|0.045
01:00:31|0.04503478
01:00:32|0.04503478
01:00:33|0.04503478
01:00:34|0.04503478
01:00:35|0.04502632
01:00:36|0.04502632
01:00:37|0.04502632
01:00:38|0.045
01:00:39|0.04495936
01:00:40|0.04493373
01:00:42|0.04485711
01:00:43|0.04485711
01:00:44|0.04485711
01:00:45|0.04485711
01:00:46|0.04483355
01:00:47|0.0448143
01:00:48|0.04483458
01:00:49|0.04483458
01:00:50|0.04483458
01:00:51|0.04483458
01:00:52|0.04481629
01:00:53|0.04484178
01:00:54|0.04485865
01:00:56|0.04488253
01:00:56|0.04488253
01:00:58|0.04488253
01:00:59|0.04488253
01:01:00|0.04488253
01:01:01|0.04488253
01:01:02|0.04491144
01:01:03|0.04491144
01:01:05|0.04490893
01:01:05|0.04490893
01:01:07|0.04490893
01:01:07|0.04490893
01:01:08|0.04489747
01:01:09|0.04489052
01:01:10|0.04489052
01:01:12|0.04489052
01:01:12|0.04489052
01:01:13|0.04489052
01:01:15|0.04492391
01:01:16|0.04492391
01:01:17|0.04492391
01:01:18|0.04492391
01:01:20|0.04492391
01:01:20|0.04492391
01:01:21|0.04492391
01:01:22|0.04492391
01:01:23|0.04492391
01:01:24|0.04492686
01:01:26|0.04492686
01:01:27|0.04492686
01:01:27|0.04492945
01:01:29|0.04492945
01:01:30|0.0449935
01:01:31|0.0449223
01:01:32|0.0449223
01:01:32|0.04485799
01:01:34|0.04485799
01:01:35|0.04490942
01:01:37|0.04490942
01:01:37|0.04492686
01:01:38|0.04497769
01:01:39|0.04497769
01:01:41|0.04491742
01:01:41|0.04491742
01:01:43|0.04491742
01:01:44|0.04491742
01:01:45|0.04497769
01:01:46|0.04490942
01:01:47|0.04490942
01:01:48|0.04491377
01:01:49|0.04491377
01:01:50|0.04491377
01:01:51|0.04491377
01:01:51|0.04491377
01:01:54|0.04491377
01:01:54|0.04491377
01:01:56|0.04497674
01:01:57|0.04497674
01:01:58|0.04497674
01:01:59|0.04496018
01:02:01|0.04496018
01:02:02|0.04496662
01:02:03|0.04496662
01:02:04|0.04496662
01:02:05|0.04496662
01:02:06|0.04496662
01:02:07|0.04496662
01:02:08|0.04496662
01:02:09|0.04491377
01:02:10|0.04491377
01:02:11|0.04491377
01:02:12|0.04491377
01:02:13|0.04491377
01:02:14|0.04494215
01:02:15|0.0449
01:02:16|0.045
01:02:18|0.045
01:02:19|0.0449
01:02:20|0.0449
01:02:20|0.0449
01:02:22|0.0449
01:02:23|0.0449
01:02:24|0.0449
01:02:24|0.04497794
01:02:27|0.04497794
01:02:27|0.04497794
01:02:28|0.045
01:02:29|0.045
01:02:30|0.045
01:02:31|0.04505
01:02:32|0.04500269
01:02:34|0.04500174
01:02:35|0.04500174
01:02:36|0.045
01:02:37|0.045
01:02:38|0.045
01:02:39|0.045
01:02:40|0.045
01:02:40|0.045
01:02:42|0.045
01:02:43|0.045
01:02:43|0.045
01:02:45|0.04496662
01:02:46|0.04496662
01:02:46|0.04496662
01:02:48|0.04496662
01:02:49|0.04496662
01:02:50|0.04497001
01:02:50|0.04497001
01:02:51|0.04497001
01:02:53|0.04497001
01:02:54|0.04497001
01:02:55|0.04496499
01:02:56|0.0451
01:02:57|0.04497001
01:02:58|0.04497001
01:02:59|0.04497001
01:03:00|0.04497001
01:03:01|0.04497001
01:03:02|0.04497601
01:03:03|0.04511251
01:03:04|0.04510788
01:03:05|0.04510788
01:03:06|0.04510788
01:03:07|0.04510788
01:03:08|0.04510788
01:03:09|0.04504242
01:03:10|0.04510506
01:03:11|0.04511937
01:03:12|0.04512972
01:03:13|0.04512972
01:03:14|0.04512972
01:03:15|0.04512972
01:03:16|0.04513923
01:03:17|0.04513923
01:03:18|0.04513923
01:03:20|0.0451406
01:03:20|0.0451406
01:03:22|0.0451406
01:03:23|0.0451406
01:03:24|0.0451406
01:03:25|0.04519878
01:03:27|0.04515277
01:03:28|0.0451528
01:03:29|0.0452
01:03:30|0.04519879
01:03:31|0.0452
01:03:32|0.04519879
01:03:33|0.0452
01:03:34|0.0452
01:03:35|0.0452
01:03:37|0.04519999
01:03:37|0.0452
01:03:38|0.0452
01:03:39|0.0452
01:03:40|0.0452
01:03:42|0.0452
01:03:42|0.0452
01:03:43|0.0452
01:03:44|0.0452
01:03:46|0.0452
01:03:47|0.0452
01:03:47|0.0452
01:03:49|0.0452
01:03:50|0.0452
01:03:51|0.0452
01:03:52|0.04518474
01:03:53|0.04518474
01:03:54|0.0451684
01:03:55|0.04517838
01:03:56|0.04517838
01:03:57|0.04517838
01:03:58|0.04517838
01:03:59|0.04517838
01:04:00|0.04517838
01:04:01|0.045178
01:04:02|0.04514563
01:04:03|0.04519457
01:04:05|0.04519457
01:04:05|0.04519627
01:04:07|0.04519627
01:04:08|0.04519627
01:04:08|0.04519627
01:04:10|0.04519627
01:04:10|0.04519627
01:04:12|0.04519627
01:04:12|0.04519627
01:04:14|0.04519627
01:04:15|0.04519627
01:04:16|0.04519627
01:04:16|0.04519627
01:04:17|0.04509223
01:04:18|0.04506659
01:04:19|0.04506659
01:04:20|0.04514999
01:04:22|0.04514999
01:04:23|0.045078
01:04:24|0.04512574
01:04:25|0.04512574
01:04:26|0.04511998
01:04:27|0.04511998
01:04:29|0.04512574
01:04:29|0.04512574
01:04:31|0.04512574
01:04:31|0.04512574
01:04:33|0.04514643
01:04:35|0.04514643
01:04:35|0.04512574
01:04:36|0.04511998
01:04:37|0.0451047
01:04:39|0.0451047
01:04:40|0.0451047
01:04:42|0.0451047
01:04:42|0.0451047
01:04:43|0.04503331
01:04:44|0.04503331
01:04:46|0.04503331
01:04:47|0.04507001
01:04:48|0.04500371
01:04:48|0.04505408
01:04:50|0.04506303
01:04:50|0.04506303
01:04:52|0.04506303
01:04:53|0.04506303
01:04:54|0.04506303
01:04:55|0.04506303
01:04:56|0.04501171
01:04:57|0.04503032
01:04:58|0.045
01:04:58|0.045
01:05:00|0.0450227
01:05:01|0.0450227
01:05:02|0.0450227
01:05:02|0.0450227
01:05:04|0.0450227
01:05:06|0.0450227
01:05:06|0.0450227
01:05:10|0.04503301
01:05:11|0.04503301
01:05:12|0.04503301
01:05:13|0.04506323
01:05:14|0.04506323
01:05:15|0.04504504
01:05:15|0.04504504
01:05:17|0.04504504
01:05:18|0.04504504
01:05:19|0.04512071
01:05:20|0.04512071
01:05:21|0.04512071
01:05:22|0.04512071
01:05:23|0.04512237
01:05:25|0.04512237
01:05:26|0.0451748
01:05:26|0.0451716
01:05:28|0.0451716
01:05:28|0.0451716
01:05:29|0.0451716
01:05:30|0.0451716
01:05:31|0.0451716
01:05:32|0.04519334
01:05:33|0.04519334
01:05:35|0.04519454
01:05:36|0.04519454
01:05:37|0.04519454
01:05:38|0.04519454
01:05:40|0.04519454
01:05:41|0.04519454
01:05:42|0.04514622
01:05:43|0.04515371
01:05:43|0.04515371
01:05:45|0.04515371
01:05:45|0.04518847
01:05:46|0.04518847
01:05:48|0.04518847
01:05:48|0.04518632
01:05:50|0.04518632
01:05:51|0.04518632
01:05:51|0.04518632
01:05:52|0.04518632
01:05:54|0.04518632
01:05:55|0.04518632
01:05:55|0.0451862
01:05:57|0.04518632
01:05:58|0.04518632
01:05:58|0.04518
01:06:00|0.04518
01:06:00|0.04518609
01:06:01|0.04518514
01:06:02|0.04518514
01:06:03|0.04515054
01:06:05|0.04515054
01:06:06|0.04518
01:06:06|0.04518
01:06:07|0.04518
01:06:08|0.04518
01:06:10|0.04518
01:06:11|0.04517858
01:06:11|0.04517858
01:06:12|0.04517858
01:06:13|0.04517858
01:06:15|0.04517858
01:06:16|0.04517858
01:06:17|0.04511087
01:06:17|0.04517731
01:06:19|0.0450887
01:06:20|0.0450887
01:06:21|0.0450887
01:06:23|0.04507384
01:06:23|0.045
01:06:26|0.0450887
01:06:26|0.0450887
01:06:27|0.04508
01:06:28|0.04508
01:06:29|0.04508
01:06:30|0.04508
01:06:31|0.04508
01:06:32|0.04508
01:06:33|0.04508
01:06:34|0.04508
01:06:35|0.04508
01:06:36|0.04508
01:06:37|0.04508
01:06:38|0.04508
01:06:39|0.0450887
01:06:40|0.04508
01:06:41|0.04508
01:06:42|0.04508855
01:06:43|0.04508
01:06:44|0.0450788
01:06:45|0.04500383
01:06:47|0.04500383
01:06:47|0.04500383
01:06:49|0.04500383
01:06:49|0.04500383
01:06:50|0.04506442
01:06:52|0.04506442
01:06:53|0.04506442
01:06:54|0.04506442
01:06:55|0.04500151
01:06:56|0.04500151
01:06:56|0.04500151
01:06:57|0.04500151
01:06:58|0.04500538
01:06:59|0.04500538
01:07:01|0.04501435
01:07:02|0.04502874
01:07:03|0.04502874
01:07:04|0.04504146
01:07:05|0.04500383
01:07:06|0.04500383
01:07:07|0.04500383
01:07:08|0.04500383
01:07:09|0.04500383
01:07:10|0.04503249
01:07:11|0.04503249
01:07:12|0.04503249
01:07:13|0.04503249
01:07:14|0.04500383
01:07:15|0.04504435
01:07:16|0.04500383
01:07:17|0.04500383
01:07:18|0.04504434
01:07:19|0.04504434
01:07:20|0.04504434
01:07:21|0.04500484
01:07:22|0.04500484
01:07:24|0.04500484
01:07:24|0.04500484
01:07:25|0.04500484
01:07:26|0.04500383
01:07:27|0.04500383
01:07:29|0.04500383
01:07:29|0.04500383
01:07:31|0.04500383
01:07:31|0.04500383
01:07:33|0.04500383
01:07:33|0.04500383
01:07:35|0.04500383
01:07:36|0.04500383
01:07:36|0.04500383
01:07:37|0.04500383
01:07:38|0.04500383
01:07:40|0.04500383
01:07:41|0.04500383
01:07:41|0.04500383
01:07:43|0.04500383
01:07:44|0.04500383
01:07:45|0.04500383
01:07:47|0.04500383
01:07:47|0.04500383
01:07:48|0.04500383
01:07:49|0.04500383
01:07:50|0.045
01:07:51|0.045
01:07:53|0.045
01:07:54|0.045
01:07:54|0.045
01:07:55|0.045
01:07:56|0.045
01:08:00|0.0449594
01:08:00|0.0449594
01:08:01|0.0449594
01:08:03|0.0449594
01:08:03|0.0449594
01:08:04|0.0449594
01:08:05|0.0449594
01:08:06|0.0449594
01:08:08|0.04497399
01:08:09|0.04495937
01:08:09|0.04495937
01:08:10|0.04495937
01:08:12|0.04495937
01:08:12|0.04495937
01:08:14|0.04486946
01:08:14|0.04486946
01:08:15|0.04490984
01:08:16|0.04490984
01:08:18|0.04490984
01:08:19|0.04490984
01:08:20|0.04486945
01:08:21|0.04486945
01:08:22|0.04486945
01:08:22|0.04486945
01:08:24|0.0448693
01:08:25|0.04494736
01:08:26|0.04490984
01:08:27|0.04490984
01:08:28|0.04490984
01:08:29|0.0449
01:08:30|0.0449
01:08:31|0.0449338
01:08:33|0.04486968
01:08:33|0.04486968
01:08:35|0.04485349
01:08:36|0.04485349
01:08:37|0.04485349
01:08:38|0.04485349
01:08:40|0.04487508
01:08:41|0.04487508
01:08:42|0.04486736
01:08:42|0.04486736
01:08:43|0.04478
01:08:45|0.04478
01:08:46|0.04477673
01:08:46|0.04477673
01:08:48|0.04477673
01:08:49|0.04477673
01:08:49|0.04477673
01:08:51|0.04466584
01:08:52|0.04466584
01:08:53|0.04473626
01:08:54|0.04472787
01:08:55|0.04472787
01:08:56|0.04472787
01:08:57|0.04472787
01:08:59|0.04472762
01:08:59|0.04472762
01:09:00|0.04473179
01:09:01|0.04473258
01:09:02|0.04473258
01:09:03|0.04472762
01:09:04|0.04472762
01:09:05|0.04472762
01:09:06|0.04473624
01:09:07|0.04477441
01:09:08|0.04477673
01:09:09|0.04475843
01:09:10|0.04475843
01:09:11|0.04475843
01:09:12|0.04476326
01:09:13|0.04476326
01:09:14|0.04476326
01:09:15|0.04481649
01:09:16|0.04481649
01:09:17|0.04481649
01:09:19|0.04481649
01:09:19|0.04481649
01:09:20|0.04481649
01:09:22|0.04481649
01:09:22|0.0448
01:09:23|0.0448
01:09:25|0.0448
01:09:26|0.04481646
01:09:27|0.04481646
01:09:28|0.04481646
01:09:29|0.04481646
01:09:31|0.04483197
01:09:31|0.04483197
01:09:32|0.04488974
01:09:34|0.04488974
01:09:35|0.04488974
01:09:36|0.04488974
01:09:37|0.04488974
01:09:39|0.04488974
01:09:39|0.04488974
01:09:41|0.0448
01:09:42|0.0448
01:09:43|0.04477184
01:09:43|0.04477184
01:09:44|0.04484184
01:09:45|0.04476326
01:09:47|0.04472762
01:09:48|0.04480272
01:09:49|0.04462311
01:09:50|0.04462311
01:09:51|0.04474889
01:09:52|0.04475254
01:09:53|0.04475254
01:09:54|0.04475254
01:09:55|0.04475254
01:09:56|0.04475254
01:09:57|0.04470845
01:09:58|0.04470845
01:09:59|0.04470845
01:10:00|0.0446297
01:10:01|0.0446297
01:10:02|0.044712
01:10:03|0.04470846
01:10:04|0.04470846
01:10:05|0.04470846
01:10:06|0.04470846
01:10:07|0.0447045
01:10:08|0.0446
01:10:09|0.04460436
01:10:10|0.04460436
01:10:11|0.04460436
01:10:12|0.04460001
01:10:13|0.04460436
01:10:14|0.04464074
01:10:15|0.04469374
01:10:16|0.04469374
01:10:17|0.04469374
01:10:18|0.04469374
01:10:19|0.04469374
01:10:21|0.04469374
01:10:22|0.04469374
01:10:24|0.04467876
01:10:25|0.04464074
01:10:27|0.04459029
01:10:27|0.04459029
01:10:28|0.04463815
01:10:29|0.04463815
01:10:30|0.04463815
01:10:31|0.04463815
01:10:32|0.04463815
01:10:33|0.04463815
01:10:34|0.04460402
01:10:35|0.04460402
01:10:36|0.04460402
01:10:37|0.04457446
01:10:39|0.04457446
01:10:41|0.04457446
01:10:41|0.04457446
01:10:43|0.04457446
01:10:43|0.04460667
01:10:44|0.04460549
01:10:46|0.04460549
01:10:47|0.04460549
01:10:48|0.04460549
01:10:49|0.04460549
01:10:49|0.04455545
01:10:50|0.04455545
01:10:52|0.04461483
01:10:53|0.04461483
01:10:54|0.04461483
01:10:55|0.04461398
01:10:56|0.04461258
01:10:57|0.04461258
01:10:58|0.04461258
01:11:00|0.04455398
01:11:00|0.04455398
01:11:01|0.04455917
01:11:02|0.04455917
01:11:03|0.04455917
01:11:05|0.04461193
01:11:05|0.04456009
01:11:06|0.04456009
01:11:07|0.04455917
01:11:08|0.04456009
01:11:10|0.04456009
01:11:10|0.04455917
01:11:11|0.04455917
01:11:12|0.04455917
01:11:13|0.04461485
01:11:14|0.04458777
01:11:15|0.04458777
01:11:16|0.0446
01:11:17|0.0445588
01:11:18|0.0446
01:11:19|0.04459999
01:11:21|0.04459999
01:11:21|0.04459999
01:11:22|0.04455871
01:11:23|0.0446
01:11:24|0.04459631
01:11:25|0.04459631
01:11:27|0.04459631
01:11:27|0.04459631
01:11:29|0.04459631
01:11:31|0.04455897
01:11:31|0.04455897
01:11:32|0.04455881
01:11:34|0.04455881
01:11:35|0.04455881
01:11:36|0.04455881
01:11:37|0.04455898
01:11:38|0.04455898
01:11:40|0.044535
01:11:41|0.04452056
01:11:41|0.04459321
01:11:43|0.04459321
01:11:44|0.04443596
01:11:45|0.0444
01:11:46|0.0444
01:11:47|0.04448273
01:11:48|0.04448273
01:11:49|0.04437339
01:11:50|0.04437339
01:11:51|0.04444692
01:11:52|0.04443406
01:11:53|0.04443406
01:11:55|0.04443406
01:11:55|0.0444319
01:11:57|0.0444319
01:11:58|0.0444319
01:11:59|0.0444319
01:11:59|0.0444319
01:12:01|0.0444539
01:12:02|0.0444599
01:12:02|0.0444599
01:12:04|0.04444
01:12:04|0.0444599
01:12:06|0.0444599
01:12:06|0.0444599
01:12:07|0.0444599
01:12:09|0.0444599
01:12:10|0.0444599
01:12:11|0.0444599
01:12:12|0.0444599
01:12:13|0.04447221
01:12:14|0.04447221
01:12:15|0.04447221
01:12:16|0.04446574
01:12:18|0.04446574
01:12:19|0.04446574
01:12:20|0.0444683
01:12:21|0.0444683
01:12:22|0.0444086
01:12:23|0.0444086
01:12:24|0.0444086
01:12:25|0.04446675
01:12:26|0.04446675
01:12:27|0.04446675
01:12:29|0.04446675
01:12:30|0.04441131
01:12:31|0.04441131
01:12:32|0.04441131
01:12:34|0.04441131
01:12:35|0.04441131
01:12:36|0.04441131
01:12:36|0.04441131
01:12:37|0.04441131
01:12:39|0.04441131
01:12:40|0.04441131
01:12:41|0.04441131
01:12:42|0.04441131
01:12:43|0.04441131
01:12:44|0.04441131
01:12:45|0.04445418
01:12:46|0.04445418
01:12:47|0.04445418
01:12:48|0.04445418
01:12:49|0.04445418
01:12:49|0.04445418
01:12:50|0.04441134
01:12:52|0.04441
01:12:53|0.04446088
01:12:54|0.04446088
01:12:55|0.04446088
01:12:56|0.04441087
01:12:57|0.0444683
01:12:58|0.0444683
01:12:59|0.0444683
01:13:00|0.0444683
01:13:01|0.0444683
01:13:03|0.0444683
01:13:03|0.0444683
01:13:04|0.0444683
01:13:05|0.0444683
01:13:06|0.04441838
01:13:07|0.04441838
01:13:08|0.04441838
01:13:09|0.04441838
01:13:10|0.04441838
01:13:11|0.04441838
01:13:12|0.04441838
01:13:13|0.04441838
01:13:14|0.04441838
01:13:15|0.04441838
01:13:16|0.04441838
01:13:17|0.04441838
01:13:19|0.04441838
01:13:19|0.04441838
01:13:20|0.04441838
01:13:21|0.04441838
01:13:22|0.04441838
01:13:23|0.04441838
01:13:24|0.04441838
01:13:25|0.04441838
01:13:26|0.04441838
01:13:27|0.04441838
01:13:29|0.04441838
01:13:30|0.04441001
01:13:30|0.04444264
01:13:33|0.04444264
01:13:33|0.04444264
01:13:34|0.04444264
01:13:36|0.04444264
01:13:36|0.04444264
01:13:37|0.04441108
01:13:38|0.04441108
01:13:39|0.04441108
01:13:41|0.04441108
01:13:42|0.04441108
01:13:43|0.04441199
01:13:44|0.04441199
01:13:45|0.04441199
01:13:47|0.04446042
01:13:48|0.04446042
01:13:48|0.04446042
01:13:49|0.04446042
01:13:51|0.04446042
01:13:52|0.04446042
01:13:53|0.04449614
01:13:54|0.04449614
01:13:55|0.04449614
01:13:56|0.04449614
01:13:57|0.04449614
01:13:58|0.04449614
01:13:59|0.04449614
01:14:00|0.04449614
01:14:01|0.04449614
01:14:03|0.04449614
01:14:04|0.04449614
01:14:05|0.04449614
01:14:06|0.04449614
01:14:07|0.04449614
01:14:08|0.04449614
01:14:09|0.04449614
01:14:10|0.04449444
01:14:11|0.04449444
01:14:12|0.04446042
01:14:13|0.04446042
01:14:14|0.04446042
01:14:15|0.04446042
01:14:16|0.04446042
01:14:18|0.04446042
01:14:19|0.04446042
01:14:20|0.04446042
01:14:21|0.04446042
01:14:22|0.04446042
01:14:23|0.04446042
01:14:24|0.04446042
01:14:25|0.04446042
01:14:26|0.0444849
01:14:27|0.0444849
01:14:28|0.0444849
01:14:29|0.0444849
01:14:31|0.0444849
01:14:32|0.0444849
01:14:33|0.0444849
01:14:35|0.04447972
01:14:36|0.04442154
01:14:37|0.04442154
01:14:38|0.04448557
01:14:39|0.04448557
01:14:39|0.04448557
01:14:41|0.0444993
01:14:42|0.0444993
01:14:43|0.0444993
01:14:44|0.04448556
01:14:45|0.04448556
01:14:47|0.04448556
01:14:48|0.04448556
01:14:48|0.04448556
01:14:50|0.04448556
01:14:51|0.04448556
01:14:52|0.04448556
01:14:52|0.04448556
01:14:53|0.04448556
01:14:55|0.04448556
01:14:56|0.04448556
01:14:56|0.04448556
01:14:58|0.04448556
01:14:58|0.04448556
01:14:59|0.04448556
01:15:00|0.04448556
01:15:01|0.04448556
01:15:02|0.04448556
01:15:03|0.04448556
01:15:04|0.04448556
01:15:05|0.04448556
01:15:06|0.04448556
01:15:09|0.04448556
01:15:09|0.04448556
01:15:10|0.04448556
01:15:11|0.04448556
01:15:12|0.04448556
01:15:14|0.04448556
01:15:15|0.04448556
01:15:16|0.04448556
01:15:16|0.04448556
01:15:17|0.04448556
01:15:18|0.04449993
01:15:20|0.04449993
01:15:21|0.04449993
01:15:21|0.04452458
01:15:22|0.04459033
01:15:24|0.0446
01:15:25|0.0446
01:15:26|0.04449998
01:15:27|0.04458741
01:15:27|0.04458741
01:15:28|0.04458741
01:15:30|0.04458741
01:15:31|0.04458741
01:15:32|0.04455071
01:15:33|0.04455071
01:15:35|0.04452331
01:15:35|0.04452331
01:15:36|0.04452331
01:15:37|0.04452331
01:15:39|0.04452331
01:15:40|0.04455039
01:15:40|0.04455039
01:15:41|0.04455039
01:15:43|0.04455039
01:15:44|0.04455071
01:15:45|0.04455071
01:15:46|0.04455071
01:15:47|0.04455071
01:15:48|0.04455071
01:15:49|0.04455071
01:15:50|0.04455019
01:15:52|0.04455019
01:15:52|0.04455019
01:15:53|0.04455019
01:15:54|0.0444832
01:15:55|0.0444832
01:15:57|0.04442154
01:15:57|0.04442154
01:15:58|0.04442154
01:15:59|0.04442154
01:16:01|0.04442154
01:16:02|0.04442154
01:16:03|0.04442154
01:16:04|0.04448462
01:16:05|0.04448462
01:16:07|0.04451349
01:16:08|0.04451349
01:16:09|0.04451349
01:16:10|0.04451349
01:16:11|0.04451349
01:16:12|0.04451349
01:16:13|0.04451349
01:16:14|0.04451349
01:16:15|0.04451349
01:16:16|0.04451349
01:16:17|0.04451349
01:16:19|0.04451349
01:16:19|0.04451349
01:16:20|0.04451349
01:16:21|0.04451349
01:16:22|0.04451349
01:16:23|0.04451349
01:16:24|0.04449285
01:16:25|0.04449285
01:16:26|0.04449285
01:16:27|0.04443259
01:16:28|0.04443259
01:16:29|0.04443259
01:16:30|0.04443259
01:16:31|0.04443259
01:16:33|0.04443259
01:16:35|0.04449996
01:16:36|0.0445
01:16:38|0.04450461
01:16:38|0.04450461
01:16:40|0.04450461
01:16:41|0.04450461
01:16:42|0.04450461
01:16:43|0.04450461
01:16:44|0.04442154
01:16:46|0.04450998
01:16:47|0.04450998
01:16:48|0.04450998
01:16:48|0.04450461
01:16:50|0.04450922
01:16:51|0.04450922
01:16:52|0.044587
01:16:53|0.04450922
01:16:54|0.04450922
01:16:55|0.04450922
01:16:57|0.04450922
01:16:57|0.04450922
01:16:59|0.04450922
01:16:59|0.04450922
01:17:00|0.04450922
01:17:01|0.04450922
01:17:02|0.04450922
01:17:03|0.04450922
01:17:05|0.04450922
01:17:06|0.04450997
01:17:07|0.04450997
01:17:07|0.04450461
01:17:09|0.04450461
01:17:10|0.04450461
01:17:11|0.04450461
01:17:12|0.04450461
01:17:13|0.04450461
01:17:14|0.04450461
01:17:15|0.04450461
01:17:16|0.04450992
01:17:17|0.04450992
01:17:18|0.04450992
01:17:19|0.04450992
01:17:20|0.04450992
01:17:21|0.04450992
01:17:22|0.04450992
01:17:23|0.04450992
01:17:24|0.04450992
01:17:25|0.04450992
01:17:26|0.04443551
01:17:27|0.04442332
01:17:28|0.04442332
01:17:29|0.04442332
01:17:30|0.04447658
01:17:31|0.04447658
01:17:32|0.04447658
01:17:34|0.0444716
01:17:35|0.04454739
01:17:36|0.04454739
01:17:38|0.04454739
01:17:38|0.04454739
01:17:40|0.0444616
01:17:42|0.04448017
01:17:42|0.04448668
01:17:43|0.04448668
01:17:44|0.0444231
01:17:45|0.04448004
01:17:46|0.04448004
01:17:47|0.04447965
01:17:49|0.04448634
01:17:50|0.04448634
01:17:51|0.04448634
01:17:52|0.04448634
01:17:53|0.04448634
01:17:54|0.04447228
01:17:55|0.04447228
01:17:55|0.04447228
01:17:58|0.04447228
01:17:58|0.04447228
01:17:59|0.04447229
01:18:00|0.04447229
01:18:01|0.04447229
01:18:02|0.04447229
01:18:03|0.04447229
01:18:05|0.04447229
01:18:06|0.04447229
01:18:06|0.04447229
01:18:08|0.04447229
01:18:09|0.04445
01:18:11|0.04446991
01:18:12|0.04446885
01:18:12|0.04446885
01:18:13|0.04446885
01:18:15|0.04446885
01:18:16|0.04446885
01:18:16|0.04435759
01:18:18|0.04444998
01:18:19|0.04444998
01:18:20|0.04435759
01:18:21|0.04443965
01:18:22|0.04443965
01:18:23|0.04443965
01:18:24|0.04443965
01:18:25|0.04443965
01:18:26|0.04443965
01:18:27|0.04443965
01:18:29|0.04443965
01:18:30|0.04443965
01:18:31|0.04443965
01:18:32|0.04433715
01:18:33|0.04433715
01:18:34|0.04433715
01:18:36|0.04433327
01:18:36|0.04433327
01:18:38|0.04431999
01:18:39|0.04431999
01:18:40|0.04431
01:18:41|0.04431
01:18:42|0.04431
01:18:43|0.04431
01:18:44|0.04431
01:18:45|0.04431
01:18:46|0.04431
01:18:47|0.04431
01:18:49|0.04439999
01:18:49|0.0443275
01:18:50|0.0443275
01:18:52|0.04432
01:18:54|0.04439123
01:18:54|0.04439123
01:18:55|0.04439123
01:18:56|0.04439123
01:18:58|0.04439123
01:18:59|0.04439123
01:19:00|0.04439123
01:19:00|0.04439123
01:19:02|0.04439123
01:19:03|0.04439123
01:19:05|0.04439123
01:19:05|0.04439123
01:19:06|0.04439123
01:19:07|0.04431894
01:19:08|0.04431894
01:19:09|0.04432644
01:19:10|0.04432644
01:19:12|0.04429792
01:19:12|0.04429792
01:19:13|0.04429999
01:19:15|0.04429999
01:19:17|0.04428
01:19:17|0.04428549
01:19:18|0.04428549
01:19:19|0.04425855
01:19:20|0.04425
01:19:21|0.04428
01:19:22|0.04428
01:19:23|0.04425
01:19:24|0.04431769
01:19:25|0.04431769
01:19:26|0.04431769
01:19:28|0.04431769
01:19:28|0.04425855
01:19:29|0.04425855
01:19:30|0.04425855
01:19:31|0.04425855
01:19:32|0.04425855
01:19:33|0.04425855
01:19:34|0.04425855
01:19:36|0.04425
01:19:37|0.04425
01:19:38|0.04425
01:19:39|0.04425
01:19:41|0.04425
01:19:42|0.04423754
01:19:43|0.04422825
01:19:44|0.04422825
01:19:45|0.04422825
01:19:46|0.04424831
01:19:47|0.04424831
01:19:49|0.04424831
01:19:50|0.04424831
01:19:50|0.04424831
01:19:51|0.04424831
01:19:52|0.04424831
01:19:53|0.04425
01:19:55|0.04428039
01:19:55|0.04424789
01:19:57|0.04424789
01:19:58|0.04424789
01:19:59|0.04424789
01:20:00|0.04424789
01:20:01|0.04424789
01:20:02|0.04424789
01:20:02|0.04425836
01:20:03|0.04425836
01:20:05|0.04425836
01:20:06|0.04425836
01:20:07|0.04424789
01:20:07|0.04424789
01:20:08|0.04424789
01:20:10|0.04424789
01:20:12|0.04417
01:20:12|0.04422121
01:20:14|0.04422121
01:20:15|0.04422121
01:20:17|0.04417051
01:20:17|0.044162
01:20:18|0.044162
01:20:19|0.044162
01:20:20|0.044162
01:20:21|0.04416814
01:20:22|0.04416942
01:20:23|0.04416942
01:20:24|0.04416942
01:20:25|0.04419946
01:20:27|0.04419946
01:20:27|0.04420444
01:20:28|0.04415381
01:20:29|0.04415381
01:20:30|0.04415381
01:20:32|0.04419211
01:20:32|0.04419211
01:20:34|0.04419211
01:20:35|0.04419211
01:20:37|0.04416942
01:20:37|0.04416942
01:20:39|0.04419946
01:20:40|0.04419946
01:20:42|0.04422
01:20:43|0.04419946
01:20:45|0.04419946
01:20:46|0.04417787
01:20:46|0.04417787
01:20:48|0.04417787
01:20:48|0.04417787
01:20:50|0.04417787
01:20:50|0.04417787
01:20:53|0.04418223
01:20:54|0.0442303
01:20:54|0.0442303
01:20:55|0.0442303
01:20:56|0.0442303
01:20:57|0.0442303
01:20:58|0.0442303
01:20:59|0.0442303
01:21:01|0.0442303
01:21:02|0.04425855
01:21:04|0.04425855
01:21:05|0.04425855
01:21:05|0.04425855
01:21:07|0.04424646
01:21:08|0.04427747
01:21:09|0.04427747
01:21:10|0.04427747
01:21:11|0.04427747
01:21:12|0.04435194
01:21:13|0.04435194
01:21:14|0.04435194
01:21:15|0.04435194
01:21:16|0.04435194
01:21:17|0.04435194
01:21:18|0.04435194
01:21:19|0.04435194
01:21:19|0.04435194
01:21:21|0.04435194
01:21:22|0.04435194
01:21:23|0.04435194
01:21:24|0.04435193
01:21:25|0.04435193
01:21:26|0.04435193
01:21:27|0.04437381
01:21:28|0.04437381
01:21:29|0.04432368
01:21:30|0.04432368
01:21:31|0.04432368
01:21:31|0.04431411
01:21:34|0.04431411
01:21:34|0.04435194
01:21:35|0.04435194
01:21:36|0.04435194
01:21:38|0.04431783
01:21:40|0.04431783
01:21:40|0.04431783
01:21:42|0.04431783
01:21:43|0.04431783
01:21:45|0.04432
01:21:45|0.04432
01:21:46|0.04432
01:21:48|0.04432
01:21:48|0.04432
01:21:49|0.04432
01:21:50|0.04432
01:21:51|0.04432
01:21:52|0.04430247
01:21:53|0.04430247
01:21:54|0.04430247
01:21:55|0.04430247
01:21:56|0.04430247
01:21:57|0.04430247
01:21:58|0.0443788
01:21:59|0.0443788
01:22:00|0.0443788
01:22:01|0.0443788
01:22:03|0.04438276
01:22:04|0.04438276
01:22:05|0.04438276
01:22:06|0.04438276
01:22:07|0.04438276
01:22:08|0.04438276
01:22:10|0.04430247
01:22:10|0.04430247
01:22:11|0.04430247
01:22:12|0.04429583
01:22:13|0.04429583
01:22:14|0.04429583
01:22:15|0.04429583
01:22:16|0.04429583
01:22:17|0.04428641
01:22:18|0.04428094
01:22:19|0.04428094
01:22:20|0.04428094
01:22:22|0.04427549
01:22:22|0.04427549
01:22:23|0.04427549
01:22:24|0.04424803
01:22:25|0.04424803
01:22:26|0.04430417
01:22:27|0.04430417
01:22:28|0.04430417
01:22:29|0.04430417
01:22:30|0.04430417
01:22:31|0.04432701
01:22:32|0.04432701
01:22:33|0.04432701
01:22:34|0.04432701
01:22:35|0.04432701
01:22:36|0.04432701
01:22:38|0.04432701
01:22:40|0.04435134
01:22:40|0.04435134
01:22:42|0.04436089
01:22:43|0.04436089
01:22:44|0.04436089
01:22:45|0.04437098
01:22:46|0.04437098
01:22:47|0.04437098
01:22:48|0.04437098
01:22:49|0.04437098
01:22:51|0.04437098
01:22:51|0.04437098
01:22:52|0.04437098
01:22:53|0.04437098
01:22:55|0.04435134
01:22:56|0.04435134
01:22:56|0.04435134
01:22:59|0.04435134
01:22:59|0.04435134
01:23:00|0.04435134
01:23:02|0.04435134
01:23:03|0.04435134
01:23:04|0.04427549
01:23:05|0.04427549
01:23:06|0.04427549
01:23:07|0.04428167
01:23:08|0.04427904
01:23:10|0.04427904
01:23:10|0.04427904
01:23:11|0.04427904
01:23:13|0.04427904
01:23:14|0.04427904
01:23:15|0.04427904
01:23:16|0.04427904
01:23:17|0.04427904
01:23:18|0.04427904
01:23:19|0.04427904
01:23:20|0.04427904
01:23:21|0.04427904
01:23:22|0.04427904
01:23:23|0.04427904
01:23:24|0.0443
01:23:25|0.0443
01:23:26|0.0443
01:23:27|0.0443
01:23:28|0.0443
01:23:29|0.0443
01:23:30|0.0443
01:23:32|0.0443
01:23:32|0.0443
01:23:34|0.04426722
01:23:34|0.04426722
01:23:36|0.04427904
01:23:37|0.04427904
01:23:39|0.04427904
01:23:40|0.04420094
01:23:41|0.04420001
01:23:43|0.04425182
01:23:44|0.04425182
01:23:45|0.04425182
01:23:46|0.04421764
01:23:47|0.04421764
01:23:48|0.04421764
01:23:49|0.04420816
01:23:50|0.04420816
01:23:51|0.04420816
01:23:52|0.04420816
01:23:53|0.04420816
01:23:54|0.04414
01:23:55|0.04413503
01:23:56|0.04413503
01:23:57|0.04413503
01:23:58|0.04413503
01:23:59|0.04413503
01:24:00|0.04413503
01:24:01|0.04413503
01:24:02|0.04413503
01:24:03|0.0441316
01:24:04|0.0441316
01:24:05|0.0441316
01:24:06|0.0441316
01:24:07|0.04416524
01:24:08|0.04413504
01:24:09|0.04418731
01:24:10|0.04418156
01:24:11|0.04418156
01:24:12|0.04418156
01:24:13|0.04418156
01:24:14|0.04420316
01:24:15|0.04420316
01:24:16|0.04420316
01:24:17|0.04420316
01:24:18|0.04420316
01:24:19|0.04420316
01:24:20|0.04420316
01:24:21|0.04413159
01:24:22|0.04413159
01:24:23|0.04413159
01:24:24|0.04413159
01:24:25|0.04413159
01:24:26|0.04413159
01:24:27|0.04413159
01:24:28|0.04413159
01:24:29|0.04413159
01:24:30|0.04413159
01:24:31|0.04413159
01:24:32|0.04412
01:24:33|0.04412
01:24:34|0.04412
01:24:35|0.04412
01:24:37|0.04412
01:24:37|0.04410503
01:24:39|0.04410503
01:24:39|0.04411748
01:24:41|0.04411748
01:24:42|0.04411748
01:24:43|0.04411748
01:24:45|0.04411748
01:24:45|0.04411748
01:24:46|0.04411748
01:24:47|0.04411748
01:24:48|0.04411748
01:24:49|0.04411748
01:24:51|0.04410503
01:24:51|0.04412
01:24:53|0.04412
01:24:53|0.04412
01:24:55|0.04412
01:24:56|0.04412
01:24:57|0.04418187
01:24:58|0.04418187
01:24:58|0.04411354
01:25:00|0.04411354
01:25:01|0.04411354
01:25:02|0.04411354
01:25:03|0.04407522
01:25:04|0.04407522
01:25:05|0.04407522
01:25:06|0.04407522
01:25:07|0.04407522
01:25:08|0.04407522
01:25:09|0.04407522
01:25:10|0.04407522
01:25:11|0.04407522
01:25:12|0.04407522
01:25:13|0.04407522
01:25:14|0.04407522
01:25:15|0.04409999
01:25:16|0.04405299
01:25:17|0.04409988
01:25:18|0.04409988
01:25:19|0.04409988
01:25:20|0.04409988
01:25:21|0.04409988
01:25:22|0.04405
01:25:23|0.04405
01:25:24|0.04405
01:25:25|0.04405
01:25:26|0.04405
01:25:27|0.04397592
01:25:28|0.0438942
01:25:29|0.04389211
01:25:30|0.0438921
01:25:31|0.04389211
01:25:32|0.043897
01:25:33|0.043897
01:25:34|0.043897
01:25:35|0.0438921
01:25:36|0.0438921
01:25:37|0.0438921
01:25:38|0.04385363
01:25:39|0.04389206
01:25:41|0.04385
01:25:42|0.0438921
01:25:43|0.04390817
01:25:44|0.04390817
01:25:45|0.04392198
01:25:47|0.04392198
01:25:48|0.04392198
01:25:49|0.04392198
01:25:50|0.04390172
01:25:51|0.04392629
01:25:52|0.04392629
01:25:53|0.04392629
01:25:55|0.04392629
01:25:55|0.0439258
01:25:57|0.0439258
01:25:57|0.0439258
01:25:59|0.0439258
01:26:00|0.0439258
01:26:01|0.0439258
01:26:02|0.0439258
01:26:03|0.04392337
01:26:04|0.04392337
01:26:05|0.04392337
01:26:06|0.0439
01:26:08|0.0439
01:26:08|0.0439
01:26:09|0.0439001
01:26:10|0.0439001
01:26:11|0.0439001
01:26:12|0.0439001
01:26:13|0.0439001
01:26:14|0.0439001
01:26:15|0.0439001
01:26:16|0.0439113
01:26:17|0.04384632
01:26:18|0.04384632
01:26:19|0.04384632
01:26:21|0.04384632
01:26:22|0.04384632
01:26:23|0.04384632
01:26:24|0.04384632
01:26:25|0.04384632
01:26:25|0.04384632
01:26:28|0.0439258
01:26:28|0.0439258
01:26:29|0.04388409
01:26:30|0.04388409
01:26:31|0.04388409
01:26:32|0.04396305
01:26:33|0.0439091
01:26:34|0.0439091
01:26:35|0.04395323
01:26:36|0.04395323
01:26:37|0.0438921
01:26:38|0.0439538
01:26:40|0.0439538
01:26:40|0.04392425
01:26:41|0.04392425
01:26:43|0.04392425
01:26:45|0.04396021
01:26:46|0.04396676
01:26:48|0.04398339
01:26:49|0.04398339
01:26:50|0.04398378
01:26:52|0.04398378
01:26:53|0.04398378
01:26:54|0.04398378
01:26:55|0.04398378
01:26:56|0.04398378
01:26:57|0.04398378
01:26:58|0.04398378
01:26:59|0.04398378
01:27:00|0.04398378
01:27:02|0.04398993
01:27:02|0.04398993
01:27:04|0.044
01:27:05|0.044
01:27:06|0.044
01:27:07|0.044
01:27:09|0.044
01:27:09|0.044
01:27:11|0.044
01:27:12|0.044
01:27:13|0.044
01:27:14|0.044
01:27:15|0.044
01:27:16|0.044
01:27:17|0.044
01:27:18|0.044
01:27:19|0.044
01:27:21|0.044
01:27:21|0.044
01:27:22|0.044
01:27:23|0.04400594
01:27:24|0.04404269
01:27:25|0.04404269
01:27:26|0.04404269
01:27:27|0.04404269
01:27:28|0.04404269
01:27:29|0.04404269
01:27:30|0.04404269
01:27:31|0.04404269
01:27:32|0.04404269
01:27:33|0.04404269
01:27:34|0.04404269
01:27:35|0.04404269
01:27:36|0.04404269
01:27:37|0.04408804
01:27:38|0.04408804
01:27:39|0.04408804
01:27:40|0.04408804
01:27:41|0.04408804
01:27:43|0.04408804
01:27:44|0.04408804
01:27:45|0.04408804
01:27:47|0.04408804
01:27:47|0.04408804
01:27:49|0.04408804
01:27:50|0.04401861
01:27:51|0.04401861
01:27:52|0.04401861
01:27:54|0.04401861
01:27:55|0.04401861
01:27:56|0.04408615
01:27:56|0.04408615
01:27:58|0.04408615
01:27:59|0.04408615
01:28:00|0.04408615
01:28:01|0.04408615
01:28:02|0.04408615
01:28:03|0.04408615
01:28:04|0.04408615
01:28:05|0.04408615
01:28:07|0.04408612
01:28:07|0.04408612
01:28:08|0.04408612
01:28:10|0.04410306
01:28:11|0.04410306
01:28:11|0.04410306
01:28:12|0.0440361
01:28:13|0.0440361
01:28:15|0.04411769
01:28:15|0.04411769
01:28:16|0.04411769
01:28:18|0.04409251
01:28:18|0.04409251
01:28:19|0.04409251
01:28:21|0.04409251
01:28:22|0.04409251
01:28:22|0.04409251
01:28:23|0.04409251
01:28:24|0.04409251
01:28:25|0.04409251
01:28:26|0.04409251
01:28:27|0.04409251
01:28:29|0.04409251
01:28:30|0.04409251
01:28:30|0.04409251
01:28:31|0.04409251
01:28:32|0.04409251
01:28:34|0.04409251
01:28:34|0.04411769
01:28:35|0.04411769
01:28:38|0.04409954
01:28:38|0.04409954
01:28:40|0.04409954
01:28:41|0.04409954
01:28:42|0.04410164
01:28:43|0.04413524
01:28:43|0.04413524
01:28:45|0.04413524
01:28:45|0.04413999
01:28:48|0.04413999
01:28:48|0.04413999
01:28:49|0.04413598
01:28:51|0.04413598
01:28:52|0.04413598
01:28:53|0.04413598
01:28:54|0.04411769
01:28:56|0.04411769
01:28:57|0.04411769
01:28:58|0.04411769
01:28:59|0.04411769
01:28:59|0.04408612
01:29:01|0.04408612
01:29:02|0.04408612
01:29:03|0.04408612
01:29:04|0.04411495
01:29:05|0.04411495
01:29:06|0.04411495
01:29:07|0.04409954
01:29:08|0.04409954
01:29:08|0.04409954
01:29:10|0.04409954
01:29:10|0.04409954
01:29:12|0.04409954
01:29:13|0.04409954
01:29:14|0.04409954
01:29:15|0.04409954
01:29:16|0.044095
01:29:16|0.044095
01:29:18|0.044095
01:29:19|0.044095
01:29:20|0.04409954
01:29:21|0.04409954
01:29:22|0.04409954
01:29:23|0.04409954
01:29:24|0.04409954
01:29:25|0.04409954
01:29:26|0.04409954
01:29:27|0.04409954
01:29:28|0.04409954
01:29:29|0.04407598
01:29:30|0.04407598
01:29:30|0.04407598
01:29:32|0.04407598
01:29:33|0.04407598
01:29:34|0.04407598
01:29:34|0.04407598
01:29:35|0.04407598
01:29:36|0.04407598
01:29:38|0.04407598
01:29:38|0.04407598
01:29:40|0.04407598
01:29:41|0.04407598
01:29:42|0.04407598
01:29:43|0.04407598
01:29:44|0.04407598
01:29:45|0.04407598
01:29:46|0.04407598
01:29:47|0.04407598
01:29:49|0.04407598
01:29:50|0.04407599
01:29:51|0.04407599
01:29:52|0.04407599
01:29:53|0.04407599
01:29:54|0.04415239
01:29:55|0.04415239
01:29:56|0.04415239
01:29:58|0.04412629
01:29:58|0.04412629
01:29:59|0.04412629
01:30:00|0.04420982
01:30:02|0.04420982
01:30:03|0.04414929
01:30:04|0.04414929
01:30:06|0.04414929
01:30:06|0.04414929
01:30:07|0.04422393
01:30:08|0.04422393
01:30:09|0.04422393
01:30:10|0.04422914
01:30:11|0.04422914
01:30:13|0.04422914
01:30:15|0.04422914
01:30:15|0.04422914
01:30:17|0.04420887
01:30:18|0.04420887
01:30:19|0.04420887
01:30:20|0.04420887
01:30:21|0.04420887
01:30:22|0.04420887
01:30:23|0.04414929
01:30:24|0.04411739
01:30:25|0.04411085
01:30:26|0.04410669
01:30:27|0.04407598
01:30:28|0.04407598
01:30:29|0.04407598
01:30:30|0.04407598
01:30:31|0.04407598
01:30:32|0.04407598
01:30:33|0.04407598
01:30:34|0.04407598
01:30:35|0.04407598
01:30:36|0.04407598
01:30:37|0.04407599
01:30:38|0.04407599
01:30:39|0.04407599
01:30:40|0.04407599
01:30:41|0.04407599
01:30:42|0.0440361
01:30:43|0.04405275
01:30:44|0.04405275
01:30:45|0.04407599
01:30:46|0.04407599
01:30:48|0.04407599
01:30:49|0.04402429
01:30:49|0.04402429
01:30:51|0.04402429
01:30:52|0.04402429
01:30:53|0.04402527
01:30:54|0.04402527
01:30:55|0.04407522
01:30:56|0.04407523
01:30:57|0.04407641
01:30:58|0.04407641
01:31:00|0.04407641
01:31:00|0.04407641
01:31:02|0.04407641
01:31:03|0.04407523
01:31:03|0.04407523
01:31:04|0.04407523
01:31:05|0.04405168
01:31:07|0.04405168
01:31:08|0.04405168
01:31:09|0.04405168
01:31:10|0.04405168
01:31:12|0.04407466
01:31:13|0.04407466
01:31:13|0.04407466
01:31:16|0.04402777
01:31:17|0.04402777
01:31:18|0.04402777
01:31:19|0.04402777
01:31:20|0.04402777
01:31:21|0.04402777
01:31:22|0.04402777
01:31:23|0.04402904
01:31:24|0.04402904
01:31:25|0.04402777
01:31:26|0.04402777
01:31:27|0.04402777
01:31:28|0.04402777
01:31:29|0.04402777
01:31:30|0.04402777
01:31:31|0.04402777
01:31:33|0.04402777
01:31:33|0.04405168
01:31:34|0.04405168
01:31:35|0.04405168
01:31:36|0.04405168
01:31:38|0.04402057
01:31:39|0.04402057
01:31:40|0.04402057
01:31:41|0.04405168
01:31:41|0.04405168
01:31:43|0.04405168
01:31:44|0.04405168
01:31:45|0.04405168
01:31:46|0.04405168
01:31:48|0.04405168
01:31:49|0.04405168
01:31:50|0.04405168
01:31:51|0.04405168
01:31:52|0.04405168
01:31:53|0.04405168
01:31:54|0.04405168
01:31:55|0.04405168
01:31:57|0.04405168
01:31:58|0.044052
01:31:59|0.044052
01:32:00|0.044052
01:32:01|0.044052
01:32:02|0.04405168
01:32:04|0.04405168
01:32:05|0.04405168
01:32:06|0.04405168
01:32:07|0.04405168
01:32:08|0.04405168
01:32:09|0.04405168
01:32:10|0.04405168
01:32:11|0.04405168
01:32:12|0.04405168
01:32:13|0.04405168
01:32:14|0.04405168
01:32:15|0.04405168
01:32:16|0.04405168
01:32:17|0.044052
01:32:18|0.044052
01:32:19|0.044052
01:32:20|0.044052
01:32:21|0.04408062
01:32:22|0.04408062
01:32:23|0.04402034
01:32:24|0.04402034
01:32:25|0.04402034
01:32:27|0.04402034
01:32:28|0.04402034
01:32:29|0.04402034
01:32:30|0.04402034
01:32:30|0.04402034
01:32:32|0.04409304
01:32:33|0.04409304
01:32:34|0.04409304
01:32:35|0.04409304
01:32:36|0.04409304
01:32:37|0.04409304
01:32:38|0.04409304
01:32:39|0.04409304
01:32:40|0.04409304
01:32:41|0.04409304
01:32:42|0.04409304
01:32:43|0.04409304
01:32:44|0.04409304
01:32:45|0.04409304
01:32:46|0.04409168
01:32:47|0.04409168
01:32:49|0.04409168
01:32:50|0.04405172
01:32:51|0.04405172
01:32:52|0.04405172
01:32:53|0.04405172
01:32:55|0.044092
01:32:55|0.044092
01:32:56|0.044092
01:32:57|0.044092
01:32:58|0.044092
01:32:59|0.04405172
01:33:00|0.04405172
01:33:01|0.04409198
01:33:02|0.04409198
01:33:03|0.04409198
01:33:04|0.04409198
01:33:06|0.04409198
01:33:06|0.04409198
01:33:07|0.04409198
01:33:08|0.04409198
01:33:09|0.04408758
01:33:10|0.04408758
01:33:12|0.04408758
01:33:12|0.04408758
01:33:13|0.04408758
01:33:14|0.0441121
01:33:15|0.04411651
01:33:16|0.04408758
01:33:17|0.04408758
01:33:18|0.04405816
01:33:19|0.04405816
01:33:20|0.04409304
01:33:22|0.04409304
01:33:23|0.04409304
01:33:24|0.04409304
01:33:25|0.04405778
01:33:26|0.04405778
01:33:27|0.04405778
01:33:28|0.04405778
01:33:29|0.04405778
01:33:30|0.04405778
01:33:31|0.04405778
01:33:32|0.04405778
01:33:33|0.04405778
01:33:34|0.04406549
01:33:35|0.04406549
01:33:36|0.04406549
01:33:37|0.04406549
01:33:38|0.04406549
01:33:39|0.04406549
01:33:40|0.04406549
01:33:41|0.04406549
01:33:42|0.04410667
01:33:43|0.04410667
01:33:44|0.04406185
01:33:46|0.04405
01:33:46|0.04405
01:33:47|0.04405
01:33:49|0.04405
01:33:51|0.04405
01:33:52|0.04405
01:33:53|0.04405077
01:33:54|0.04405077
01:33:56|0.04409304
01:33:56|0.04409304
01:33:57|0.04409304
01:33:58|0.04405201
01:33:59|0.04405201
01:34:00|0.04405201
01:34:02|0.04405201
01:34:02|0.0441
01:34:03|0.0441
01:34:05|0.0441
01:34:06|0.04409889
01:34:06|0.04409889
01:34:07|0.04409889
01:34:08|0.04409889
01:34:09|0.04409889
01:34:11|0.04409889
01:34:11|0.04409889
01:34:12|0.04409889
01:34:13|0.04409889
01:34:15|0.04409889
01:34:15|0.04409889
01:34:16|0.04409889
01:34:17|0.04409889
01:34:18|0.04409889
01:34:19|0.04409889
01:34:20|0.04409889
01:34:21|0.04409889
01:34:22|0.04409889
01:34:24|0.04409889
01:34:24|0.04409889
01:34:26|0.04409889
01:34:26|0.04409889
01:34:28|0.04409889
01:34:28|0.04409889
01:34:29|0.04409889
01:34:31|0.04409889
01:34:31|0.04409889
01:34:32|0.04405781
01:34:33|0.04405781
01:34:34|0.04405781
01:34:35|0.04405781
01:34:37|0.04405781
01:34:37|0.04405781
01:34:38|0.04405781
01:34:39|0.04405781
01:34:40|0.04405903
01:34:41|0.04405903
01:34:43|0.04405903
01:34:43|0.044
01:34:44|0.04405903
01:34:45|0.04405903
01:34:46|0.044
01:34:47|0.04400001
01:34:48|0.044
01:34:49|0.044
01:34:51|0.044
01:34:52|0.04402777
01:34:54|0.044
01:34:55|0.044
01:34:55|0.04402778
01:34:57|0.04402778
01:34:57|0.04402778
01:34:59|0.04400001
01:35:00|0.04400001
01:35:01|0.04400001
01:35:03|0.044
01:35:04|0.044
01:35:05|0.04400001
01:35:06|0.04400001
01:35:07|0.044
01:35:09|0.044
01:35:10|0.044
01:35:11|0.044
01:35:12|0.044
01:35:13|0.044
01:35:14|0.04400001
01:35:15|0.044
01:35:16|0.044
01:35:17|0.044
01:35:18|0.044
01:35:19|0.044
01:35:19|0.044
01:35:21|0.044
01:35:22|0.044
01:35:22|0.044
01:35:24|0.044
01:35:24|0.044
01:35:26|0.044
01:35:26|0.044
01:35:27|0.044
01:35:29|0.044
01:35:30|0.044
01:35:31|0.044
01:35:32|0.044
01:35:34|0.044
01:35:34|0.044
01:35:36|0.044
01:35:36|0.044
01:35:38|0.044
01:35:39|0.044
01:35:39|0.044
01:35:40|0.044
01:35:42|0.044
01:35:42|0.044
01:35:43|0.044
01:35:45|0.04400008
01:35:46|0.04400008
01:35:47|0.044
01:35:47|0.044
01:35:49|0.044
01:35:50|0.044
01:35:51|0.044
01:35:52|0.044
01:35:54|0.044
01:35:55|0.04404692
01:35:57|0.04404692
01:35:57|0.04400615
01:35:58|0.04400615
01:36:00|0.04400615
01:36:00|0.04400615
01:36:01|0.04400615
01:36:02|0.04400615
01:36:04|0.0440138
01:36:06|0.04401295
01:36:06|0.0440799
01:36:07|0.0440799
01:36:08|0.0440799
01:36:09|0.0440799
01:36:10|0.0440799
01:36:12|0.0440799
01:36:12|0.0440799
01:36:13|0.0440799
01:36:14|0.04401
01:36:15|0.04401
01:36:16|0.04401
01:36:17|0.04401
01:36:18|0.04401
01:36:19|0.04401
01:36:20|0.04401
01:36:21|0.04401441
01:36:22|0.04401441
01:36:23|0.04401441
01:36:24|0.04401441
01:36:25|0.04401441
01:36:26|0.04401441
01:36:27|0.04401441
01:36:29|0.04401441
01:36:29|0.04401441
01:36:31|0.04401441
01:36:31|0.0440505
01:36:33|0.04406992
01:36:33|0.04405047
01:36:34|0.04405047
01:36:36|0.04405047
01:36:36|0.04405047
01:36:37|0.04405047
01:36:38|0.04405047
01:36:40|0.04405047
01:36:41|0.04405047
01:36:42|0.04405047
01:36:42|0.04405047
01:36:44|0.04405047
01:36:45|0.04405047
01:36:46|0.04405047
01:36:47|0.04405047
01:36:48|0.04405047
01:36:49|0.04405047
01:36:50|0.04405047
01:36:51|0.04405047
01:36:53|0.04404415
01:36:54|0.04404415
01:36:56|0.04404415
01:36:57|0.04404415
01:36:58|0.04404415
01:36:59|0.04404415
01:37:00|0.04404415
01:37:01|0.04404415
01:37:02|0.04404415
01:37:03|0.04402497
01:37:04|0.04405047
01:37:05|0.04405047
01:37:06|0.04406992
01:37:08|0.04406992
01:37:08|0.04406992
01:37:10|0.04406992
01:37:10|0.04405217
01:37:12|0.04405217
01:37:12|0.04405417
01:37:13|0.04405417
01:37:15|0.04405417
01:37:15|0.04405417
01:37:17|0.04405417
01:37:17|0.04405417
01:37:19|0.04405417
01:37:19|0.04405417
01:37:21|0.04405417
01:37:22|0.04405417
01:37:23|0.04405047
01:37:24|0.04405047
01:37:25|0.04405047
01:37:26|0.04405047
01:37:27|0.04405047
01:37:28|0.04405047
01:37:29|0.04405047
01:37:30|0.04405047
01:37:31|0.04405047
01:37:32|0.04405047
01:37:33|0.0440376
01:37:34|0.0440376
01:37:35|0.0440376
01:37:36|0.0440376
01:37:37|0.0440376
01:37:38|0.0440376
01:37:39|0.0440376
01:37:41|0.0440376
01:37:41|0.0440376
01:37:42|0.0440376
01:37:43|0.0440376
01:37:44|0.0440376
01:37:46|0.0440376
01:37:47|0.0440376
01:37:48|0.0440376
01:37:49|0.0440376
01:37:50|0.0440376
01:37:51|0.0440376
01:37:52|0.04401475
01:37:59|0.04401475
01:38:00|0.04400322
01:38:01|0.04400322
01:38:02|0.04401475
01:38:03|0.04401475
01:38:03|0.04401475
01:38:05|0.04401475
01:38:06|0.04401475
01:38:07|0.04401475
01:38:08|0.04401475
01:38:09|0.04401475
01:38:10|0.04401475
01:38:11|0.04401475
01:38:13|0.04401475
01:38:13|0.04401475
01:38:14|0.04401475
01:38:15|0.04400323
01:38:16|0.04400322
01:38:17|0.04398959
01:38:18|0.04398959
01:38:19|0.04396878
01:38:21|0.04396549
01:38:21|0.04396549
01:38:23|0.04393053
01:38:23|0.04393053
01:38:25|0.04393053
01:38:26|0.04393053
01:38:26|0.04393053
01:38:27|0.04393053
01:38:28|0.04393053
01:38:29|0.04393053
01:38:30|0.04393053
01:38:32|0.04393053
01:38:32|0.04393053
01:38:33|0.04393053
01:38:34|0.04393053
01:38:35|0.04393053
01:38:37|0.04393053
01:38:38|0.04393053
01:38:38|0.04393053
01:38:40|0.0439
01:38:41|0.0439
01:38:41|0.0439
01:38:42|0.0439
01:38:44|0.0439
01:38:45|0.0439
01:38:46|0.0439
01:38:47|0.0439
01:38:48|0.0439
01:38:49|0.04388079
01:38:50|0.04388079
01:38:51|0.04388079
01:38:52|0.04388079
01:38:53|0.04389245
01:38:54|0.04385147
01:38:56|0.04385147
01:38:57|0.04385147
01:38:57|0.04385147
01:38:59|0.0438983
01:39:00|0.0438983
01:39:01|0.0438983
01:39:02|0.0438983
01:39:02|0.0438983
01:39:04|0.0438983
01:39:04|0.04385203
01:39:05|0.04385203
01:39:07|0.04385323
01:39:08|0.04385323
01:39:08|0.04385
01:39:10|0.04385
01:39:11|0.0438973
01:39:12|0.0438973
01:39:14|0.0438973
01:39:14|0.0438973
01:39:15|0.04390809
01:39:16|0.04390809
01:39:17|0.04390809
01:39:19|0.04390809
01:39:20|0.04390809
01:39:21|0.04390809
01:39:22|0.04390809
01:39:22|0.04390809
01:39:24|0.04390809
01:39:25|0.04390809
01:39:26|0.04390809
01:39:27|0.04390809
01:39:28|0.04390809
01:39:28|0.04390809
01:39:29|0.04390809
01:39:31|0.04390809
01:39:32|0.04390809
01:39:33|0.04390809
01:39:35|0.0439274
01:39:35|0.0439274
01:39:36|0.0439274
01:39:37|0.0439274
01:39:38|0.04395439
01:39:39|0.04395439
01:39:40|0.04395439
01:39:41|0.04395439
01:39:42|0.04395439
01:39:43|0.04395439
01:39:45|0.04399562
01:39:46|0.04399562
01:39:47|0.04399562
01:39:47|0.04399562
01:39:48|0.04399562
01:39:49|0.04391341
01:39:51|0.04403292
01:39:52|0.04396707
01:39:53|0.04396707
01:39:54|0.04396707
01:39:55|0.04395506
01:39:57|0.04395506
01:39:57|0.04395506
01:39:58|0.04395506
01:39:59|0.04395506
01:40:00|0.04395506
01:40:02|0.04395506
01:40:03|0.04395506
01:40:04|0.04403971
01:40:05|0.04397245
01:40:06|0.04397245
01:40:08|0.04397165
01:40:09|0.04397165
01:40:10|0.04402913
01:40:11|0.04402913
01:40:13|0.04405047
01:40:13|0.04405047
01:40:15|0.04403126
01:40:15|0.04403126
01:40:16|0.04403126
01:40:17|0.04403126
01:40:18|0.04403126
01:40:19|0.04403126
01:40:20|0.04403126
01:40:21|0.04403126
01:40:23|0.04403126
01:40:23|0.04403126
01:40:24|0.04403126
01:40:25|0.04403126
01:40:27|0.04401707
01:40:28|0.04401707
01:40:28|0.04401707
01:40:30|0.04401575
01:40:31|0.04401575
01:40:32|0.04401575
01:40:33|0.04401575
01:40:34|0.04401575
01:40:35|0.04401575
01:40:36|0.04401575
01:40:38|0.04401575
01:40:38|0.04401575
01:40:39|0.04401575
01:40:40|0.04403292
01:40:41|0.04403292
01:40:42|0.04401575
01:40:43|0.04399084
01:40:44|0.04399084
01:40:45|0.04399084
01:40:46|0.04397165
01:40:47|0.04400345
01:40:48|0.04400345
01:40:49|0.04400345
01:40:50|0.04400345
01:40:51|0.04400345
01:40:52|0.04400345
01:40:53|0.04400345
01:40:54|0.04400345
01:40:55|0.04400345
01:40:56|0.04400345
01:40:57|0.04400345
01:40:59|0.04400345
01:40:59|0.04396001
01:41:01|0.04396001
01:41:02|0.04396001
01:41:03|0.04396001
01:41:04|0.04396001
01:41:05|0.04396001
01:41:06|0.04396001
01:41:07|0.04396
01:41:08|0.04396
01:41:09|0.04396
01:41:11|0.04396
01:41:12|0.04396
01:41:12|0.04396
01:41:14|0.04396
01:41:15|0.04396
01:41:16|0.04396
01:41:17|0.04396
01:41:18|0.04396
01:41:19|0.04396
01:41:20|0.04396
01:41:21|0.04396
01:41:22|0.0439134
01:41:23|0.0439134
01:41:24|0.0439134
01:41:25|0.04391341
01:41:26|0.04391341
01:41:27|0.04391341
01:41:27|0.04391341
01:41:29|0.0439134
01:41:30|0.0439081
01:41:31|0.04387567
01:41:32|0.04385043
01:41:33|0.04385043
01:41:34|0.04385043
01:41:35|0.04385043
01:41:36|0.04385043
01:41:37|0.04385043
01:41:39|0.04391341
01:41:40|0.04396
01:41:41|0.04388707
01:41:42|0.04388707
01:41:43|0.04388707
01:41:44|0.04388707
01:41:45|0.04388707
01:41:46|0.04388707
01:41:46|0.04388707
01:41:48|0.04388707
01:41:49|0.04388707
01:41:50|0.04387024
01:41:51|0.04387522
01:41:52|0.04387522
01:41:53|0.04387522
01:41:54|0.04387522
01:41:55|0.04387522
01:41:56|0.04388506
01:41:58|0.04388506
01:41:59|0.04388506
01:41:59|0.04388506
01:42:00|0.04388506
01:42:01|0.04388506
01:42:02|0.04388506
01:42:03|0.04395107
01:42:05|0.04395107
01:42:06|0.04395107
01:42:06|0.04395107
01:42:08|0.04395107
01:42:08|0.04386647
01:42:09|0.04386647
01:42:11|0.04386647
01:42:12|0.04386647
01:42:12|0.04394049
01:42:13|0.04386945
01:42:14|0.04386945
01:42:16|0.04386945
01:42:17|0.04386945
01:42:18|0.04386945
01:42:19|0.04386945
01:42:20|0.04386647
01:42:20|0.04386647
01:42:22|0.04386647
01:42:23|0.04386647
01:42:23|0.04386647
01:42:25|0.04386647
01:42:25|0.04387318
01:42:27|0.04387318
01:42:28|0.04387318
01:42:29|0.04387318
01:42:30|0.04387318
01:42:31|0.04387318
01:42:31|0.04387318
01:42:33|0.04387318
01:42:34|0.04387318
01:42:35|0.04387318
01:42:36|0.04387318
01:42:37|0.04387318
01:42:38|0.04387318
01:42:39|0.04387318
01:42:40|0.04387318
01:42:41|0.04387318
01:42:42|0.04387318
01:42:43|0.04387318
01:42:44|0.04387318
01:42:45|0.04387318
01:42:46|0.04387318
01:42:47|0.04387318
01:42:48|0.04387318
01:42:49|0.04387318
01:42:50|0.04387318
01:42:52|0.04387318
01:42:53|0.04387318
01:42:54|0.04387318
01:42:54|0.04387318
01:42:56|0.04387074
01:42:57|0.04387074
01:42:58|0.04387074
01:43:00|0.04387074
01:43:00|0.04387074
01:43:01|0.04385331
01:43:02|0.04385331
01:43:04|0.04385331
01:43:05|0.04385331
01:43:05|0.04385865
01:43:07|0.04385
01:43:08|0.04391296
01:43:09|0.04391296
01:43:10|0.04391296
01:43:11|0.04391296
01:43:12|0.04386647
01:43:13|0.04386647
01:43:14|0.04386647
01:43:15|0.04386647
01:43:16|0.04386647
01:43:17|0.04386647
01:43:18|0.04386647
01:43:19|0.04386647
01:43:20|0.04386647
01:43:21|0.04386647
01:43:22|0.04386647
01:43:23|0.04386647
01:43:24|0.04386647
01:43:25|0.04386647
01:43:27|0.04386647
01:43:28|0.04386647
01:43:29|0.04386647
01:43:29|0.04386647
01:43:31|0.04386647
01:43:31|0.04386647
01:43:32|0.04386647
01:43:34|0.04386647
01:43:34|0.04386647
01:43:35|0.04386647
01:43:37|0.04386647
01:43:37|0.04386647
01:43:38|0.04386647
01:43:39|0.04386647
01:43:40|0.04386647
01:43:41|0.04386647
01:43:42|0.04389866
01:43:43|0.04389866
01:43:44|0.04389866
01:43:45|0.04389866
01:43:46|0.04389866
01:43:48|0.04389866
01:43:49|0.04392612
01:43:49|0.04392612
01:43:51|0.04392612
01:43:52|0.04392612
01:43:53|0.04393749
01:43:54|0.04394884
01:43:55|0.04394884
01:43:55|0.04394884
01:43:56|0.04395467
01:43:58|0.04395467
01:44:00|0.04397156
01:44:01|0.04395846
01:44:02|0.04395846
01:44:03|0.04395846
01:44:05|0.04395844
01:44:06|0.04395844
01:44:07|0.04395844
01:44:08|0.04391027
01:44:09|0.04391027
01:44:10|0.04391027
01:44:11|0.04391027
01:44:12|0.04391027
01:44:13|0.04391027
01:44:14|0.04391027
01:44:15|0.04391027
01:44:17|0.04391027
01:44:18|0.04391027
01:44:18|0.04400558
01:44:20|0.04400558
01:44:21|0.04400558
01:44:22|0.04400558
01:44:22|0.04400558
01:44:23|0.04400558
01:44:24|0.04400558
01:44:25|0.04400558
01:44:27|0.04400558
01:44:27|0.04396618
01:44:28|0.04396618
01:44:29|0.04399541
01:44:30|0.04399541
01:44:32|0.04399541
01:44:32|0.04399541
01:44:34|0.04399541
01:44:34|0.04399541
01:44:36|0.04399541
01:44:37|0.04399541
01:44:38|0.04399716
01:44:39|0.04392246
01:44:40|0.04399993
01:44:40|0.04399993
01:44:42|0.04399993
01:44:42|0.04399993
01:44:44|0.04399993
01:44:44|0.04399993
01:44:45|0.04399993
01:44:47|0.04399993
01:44:48|0.04399993
01:44:48|0.04399993
01:44:49|0.04399993
01:44:50|0.04394432
01:44:52|0.04394432
01:44:53|0.04394432
01:44:53|0.04394432
01:44:55|0.04394432
01:44:56|0.04394432
01:44:57|0.04394432
01:44:58|0.04394432
01:44:58|0.04394432
01:45:04|0.04394432
01:45:05|0.04399735
01:45:05|0.04399735
01:45:06|0.04399735
01:45:07|0.04399735
01:45:09|0.04399735
01:45:10|0.04399735
01:45:10|0.04394432
01:45:12|0.04396395
01:45:13|0.04396395
01:45:14|0.04396395
01:45:15|0.04396395
01:45:16|0.04396395
01:45:17|0.04396395
01:45:18|0.04399993
01:45:19|0.04399993
01:45:20|0.04399993
01:45:21|0.04399993
01:45:22|0.04399993
01:45:23|0.04399993
01:45:24|0.04399993
01:45:25|0.04399993
01:45:26|0.04399993
01:45:27|0.04399993
01:45:28|0.04399993
01:45:29|0.04399993
01:45:30|0.04399993
01:45:31|0.04399993
01:45:32|0.044
01:45:33|0.044
01:45:34|0.044
01:45:36|0.044
01:45:44|0.044
01:45:44|0.04397563
01:45:46|0.04397563
01:45:47|0.04396904
01:45:48|0.04396904
01:45:50|0.04396904
01:45:50|0.04396904
01:45:51|0.04396904
01:45:52|0.04396904
01:45:53|0.04396904
01:45:54|0.04396904
01:45:55|0.04396904
01:45:56|0.04396904
01:45:57|0.04396904
01:45:58|0.04396904
01:45:59|0.04396904
01:46:01|0.04396904
01:46:01|0.04396904
01:46:03|0.04396904
01:46:05|0.04396904
01:46:05|0.04396904
01:46:07|0.04399497
01:46:07|0.04399497
01:46:10|0.04399497
01:46:11|0.04399449
01:46:12|0.04394559
01:46:13|0.04394559
01:46:14|0.04394559
01:46:15|0.04394559
01:46:16|0.04394559
01:46:18|0.04394559
01:46:19|0.04394559
01:46:20|0.04394559
01:46:21|0.04394559
01:46:22|0.04394559
01:46:23|0.04394559
01:46:24|0.04394559
01:46:25|0.04394559
01:46:26|0.04394559
01:46:27|0.04394559
01:46:28|0.04394559
01:46:29|0.04394559
01:46:30|0.04394559
01:46:31|0.04394559
01:46:32|0.04394559
01:46:33|0.04393065
01:46:34|0.04393065
01:46:35|0.04393065
01:46:36|0.04393065
01:46:37|0.04393065
01:46:38|0.04393065
01:46:39|0.04393065
01:46:40|0.04393065
01:46:41|0.04393065
01:46:42|0.04393065
01:46:43|0.04393065
01:46:44|0.04393065
01:46:45|0.04393065
01:46:46|0.04393065
01:46:47|0.04393065
01:46:49|0.04393065
01:46:49|0.04393065
01:46:50|0.04393105
01:46:51|0.04393105
01:46:52|0.04393105
01:46:53|0.04393105
01:46:54|0.04393105
01:46:55|0.04393105
01:46:56|0.04393105
01:46:57|0.04393105
01:46:58|0.04393105
01:47:00|0.04393105
01:47:00|0.04393105
01:47:01|0.04393105
01:47:03|0.04393082
01:47:04|0.04393082
01:47:06|0.04393196
01:47:06|0.04393196
01:47:07|0.04393196
01:47:09|0.04393196
01:47:10|0.04393196
01:47:12|0.04398721
01:47:12|0.04398721
01:47:13|0.04398721
01:47:14|0.04398721
01:47:16|0.04394836
01:47:16|0.04394836
01:47:18|0.04403493
01:47:19|0.04403324
01:47:20|0.04403324
01:47:21|0.04403324
01:47:23|0.04403324
01:47:23|0.04403324
01:47:24|0.04403324
01:47:25|0.04403324
01:47:26|0.04398507
01:47:27|0.04398507
01:47:28|0.04398507
01:47:29|0.04398507
01:47:30|0.04398507
01:47:31|0.04398507
01:47:32|0.04398507
01:47:33|0.04398507
01:47:34|0.04398507
01:47:36|0.0439
01:47:37|0.0439
01:47:37|0.0439
01:47:38|0.04398369
01:47:40|0.04398369
01:47:41|0.04398369
01:47:42|0.04398369
01:47:43|0.04398369
01:47:43|0.04398369
01:47:45|0.04390061
01:47:46|0.04390061
01:47:47|0.04396743
01:47:48|0.04396743
01:47:49|0.04396743
01:47:50|0.04396743
01:47:51|0.04396743
01:47:52|0.04396743
01:47:53|0.04396743
01:47:53|0.04396743
01:47:54|0.044
01:47:56|0.044
01:47:56|0.044
01:47:57|0.04403
01:47:59|0.04403
01:48:00|0.04403
01:48:01|0.04399746
01:48:02|0.04399746
01:48:03|0.04399746
01:48:04|0.04403
01:48:05|0.04405047
01:48:06|0.04405047
01:48:07|0.044095
01:48:08|0.0441
01:48:08|0.0441
01:48:10|0.0441
01:48:12|0.04406362
01:48:13|0.04412285
01:48:14|0.04414426
01:48:15|0.04414426
01:48:16|0.04414379
01:48:17|0.04410628
01:48:18|0.04410628
01:48:19|0.04410628
01:48:21|0.04410628
01:48:21|0.04410628
01:48:22|0.04410628
01:48:23|0.04410628
01:48:24|0.04410628
01:48:25|0.04410628
01:48:26|0.04410628
01:48:28|0.04410628
01:48:28|0.04410628
01:48:29|0.04410628
01:48:30|0.04410628
01:48:31|0.04410628
01:48:33|0.04415823
01:48:33|0.04415823
01:48:35|0.04415823
01:48:35|0.04415823
01:48:37|0.0441684
01:48:37|0.0441684
01:48:39|0.0441684
01:48:39|0.0441684
01:48:41|0.0441684
01:48:41|0.0441684
01:48:42|0.0441684
01:48:44|0.0441684
01:48:44|0.04413665
01:48:45|0.04413665
01:48:46|0.04413665
01:48:48|0.04413665
01:48:48|0.04413665
01:48:50|0.04419635
01:48:51|0.04416943
01:48:52|0.04416943
01:48:53|0.0442
01:48:54|0.0442
01:48:55|0.0442
01:48:56|0.0442
01:48:57|0.0442
01:48:58|0.0442
01:48:59|0.0442
01:49:00|0.0442
01:49:01|0.0442
01:49:02|0.0442
01:49:03|0.04417382
01:49:05|0.04417243
01:49:06|0.04417243
01:49:07|0.04412968
01:49:08|0.04412968
01:49:09|0.04417243
01:49:10|0.04417243
01:49:11|0.04417243
01:49:12|0.04417243
01:49:14|0.04417243
01:49:15|0.04416172
01:49:16|0.04416943
01:49:17|0.04416943
01:49:18|0.04416943
01:49:18|0.04416943
01:49:20|0.04416943
01:49:20|0.04416943
01:49:22|0.04416943
01:49:23|0.04416943
01:49:24|0.04416943
01:49:26|0.04416943
01:49:27|0.04416943
01:49:28|0.04416943
01:49:29|0.04416943
01:49:29|0.04416943
01:49:30|0.04416943
01:49:32|0.04416943
01:49:33|0.04416943
01:49:35|0.04417349
01:49:35|0.04417349
01:49:36|0.04417349
01:49:37|0.0441709
01:49:39|0.0441709
01:49:40|0.04417306
01:49:41|0.04417306
01:49:41|0.04417306
01:49:43|0.04421545
01:49:43|0.04421545
01:49:44|0.04421545
01:49:46|0.0442148
01:49:46|0.0442148
01:49:49|0.0442148
01:49:49|0.0442148
01:49:51|0.0442148
01:49:52|0.0442148
01:49:52|0.0442148
01:49:55|0.04417428
01:49:55|0.0442148
01:49:56|0.0442148
01:49:57|0.0442148
01:49:58|0.0442148
01:49:59|0.04417473
01:50:00|0.04411653
01:50:01|0.04411794
01:50:03|0.04412254
01:50:04|0.04412254
01:50:05|0.04412254
01:50:06|0.04412254
01:50:07|0.0441137
01:50:08|0.0441137
01:50:09|0.0441137
01:50:10|0.0441137
01:50:12|0.0441137
01:50:13|0.0441137
01:50:14|0.0441137
01:50:15|0.0441137
01:50:17|0.04409746
01:50:17|0.04409746
01:50:19|0.04409746
01:50:19|0.04409746
01:50:21|0.04409746
01:50:22|0.04409746
01:50:23|0.04409746
01:50:24|0.04409746
01:50:25|0.04409746
01:50:26|0.04409746
01:50:27|0.04409746
01:50:28|0.04409746
01:50:29|0.04409746
01:50:30|0.04409746
01:50:31|0.04409746
01:50:32|0.04409746
01:50:33|0.04409746
01:50:34|0.04409746
01:50:35|0.04411118
01:50:36|0.04411118
01:50:37|0.04408
01:50:38|0.04408
01:50:39|0.04408
01:50:40|0.04408
01:50:41|0.04408
01:50:42|0.04408
01:50:44|0.04408
01:50:44|0.04408
01:50:46|0.04408
01:50:47|0.04408
01:50:48|0.04408
01:50:48|0.04408
01:50:49|0.04408
01:50:50|0.04408
01:50:52|0.04408
01:50:52|0.04408
01:50:54|0.04408
01:50:54|0.04408
01:50:56|0.04408
01:50:56|0.04408
01:50:58|0.04408
01:50:59|0.04408
01:51:00|0.04406629
01:51:01|0.04406629
01:51:02|0.04406629
01:51:03|0.04406629
01:51:04|0.04406629
01:51:05|0.04406629
01:51:07|0.04406629
01:51:07|0.04406629
01:51:09|0.04406629
01:51:11|0.04406629
01:51:12|0.0440692
01:51:13|0.0440692
01:51:14|0.0440692
01:51:15|0.0440692
01:51:16|0.0440692
01:51:17|0.0440692
01:51:18|0.0440692
01:51:19|0.0440692
01:51:21|0.0440692
01:51:21|0.0440692
01:51:23|0.0440692
01:51:24|0.0440692
01:51:25|0.0440692
01:51:26|0.0440692
01:51:27|0.0440692
01:51:27|0.0440692
01:51:29|0.0440692
01:51:29|0.0440692
01:51:30|0.0440692
01:51:32|0.0440692
01:51:33|0.0440692
01:51:34|0.0440692
01:51:35|0.0440692
01:51:36|0.0440692
01:51:37|0.0440692
01:51:38|0.04406735
01:51:39|0.04406735
01:51:40|0.04411
01:51:41|0.04406921
01:51:41|0.04406921
01:51:43|0.04406921
01:51:44|0.04406921
01:51:45|0.04406921
01:51:45|0.04406921
01:51:47|0.04406921
01:51:48|0.04406921
01:51:49|0.04406921
01:51:49|0.04406921
01:51:50|0.04406921
01:51:51|0.04406921
01:51:52|0.04407025
01:51:53|0.04407025
01:51:55|0.04407025
01:51:56|0.04407025
01:51:57|0.04407025
01:51:58|0.04407025
01:52:00|0.04407025
01:52:01|0.04407025
01:52:02|0.04407025
01:52:03|0.04407025
01:52:04|0.04407025
01:52:05|0.04407025
01:52:06|0.04407025
01:52:07|0.04407025
01:52:08|0.04407025
01:52:10|0.04407025
01:52:10|0.04407025
01:52:11|0.04407025
01:52:13|0.04407025
01:52:13|0.04407025
01:52:15|0.04407025
01:52:16|0.04407025
01:52:17|0.04407025
01:52:18|0.04407025
01:52:19|0.04407025
01:52:19|0.04407025
01:52:20|0.04407025
01:52:22|0.04407025
01:52:24|0.04407025
01:52:24|0.04407025
01:52:25|0.04407025
01:52:26|0.04407025
01:52:27|0.04407025
01:52:28|0.04407025
01:52:29|0.04407025
01:52:30|0.04407025
01:52:31|0.04407025
01:52:32|0.04407025
01:52:33|0.04407025
01:52:34|0.04407025
01:52:35|0.04407025
01:52:36|0.04407025
01:52:37|0.04407025
01:52:39|0.04407025
01:52:40|0.04407025
01:52:41|0.04407025
01:52:42|0.04407025
01:52:42|0.04407025
01:52:44|0.04407025
01:52:46|0.04407025
01:52:47|0.04407025
01:52:47|0.04407025
01:52:48|0.04407025
01:52:49|0.04407025
01:52:51|0.04407025
01:52:51|0.04407025
01:52:52|0.04407025
01:52:54|0.04407025
01:52:55|0.04407025
01:52:56|0.04407025
01:52:57|0.04407025
01:52:58|0.04407025
01:52:59|0.04407025
01:53:00|0.04407025
01:53:02|0.04407025
01:53:02|0.04407025
01:53:04|0.04407025
01:53:05|0.04407025
01:53:06|0.04407025
01:53:07|0.04407025
01:53:08|0.04407025
01:53:09|0.04407025
01:53:10|0.04407025
01:53:11|0.04410461
01:53:13|0.04410461
01:53:14|0.04410461
01:53:16|0.04410461
01:53:16|0.04410461
01:53:17|0.04410461
01:53:19|0.04411
01:53:20|0.04411
01:53:21|0.04410461
01:53:22|0.04408
01:53:22|0.04408
01:53:25|0.04408
01:53:25|0.04408
01:53:26|0.04408
01:53:27|0.04408
01:53:28|0.04408
01:53:29|0.04408
01:53:30|0.04408
01:53:31|0.04408
01:53:32|0.04408
01:53:33|0.04408
01:53:34|0.04408
01:53:36|0.04410461
01:53:36|0.04410461
01:53:37|0.04410461
01:53:38|0.04410461
01:53:39|0.04410461
01:53:40|0.04410461
01:53:41|0.04410461
01:53:42|0.04410461
01:53:43|0.04410461
01:53:44|0.04410461
01:53:45|0.04410461
01:53:46|0.04410461
01:53:47|0.04410461
01:53:48|0.04410461
01:53:49|0.04410461
01:53:50|0.04410461
01:53:52|0.04410461
01:53:52|0.04406
01:53:54|0.04406907
01:53:55|0.04406907
01:53:55|0.04406907
01:53:56|0.04406907
01:53:57|0.04406907
01:53:59|0.04406907
01:54:00|0.04405144
01:54:01|0.04405144
01:54:03|0.04405144
01:54:04|0.04405144
01:54:06|0.04405144
01:54:07|0.04405144
01:54:08|0.04405144
01:54:09|0.04405144
01:54:10|0.04405144
01:54:11|0.04405144
01:54:12|0.04405144
01:54:14|0.04405144
01:54:14|0.04405144
01:54:16|0.04401087
01:54:16|0.04401087
01:54:17|0.04401087
01:54:19|0.04405303
01:54:19|0.04405303
01:54:21|0.04405303
01:54:22|0.04405303
01:54:23|0.04405303
01:54:24|0.04405552
01:54:25|0.04405552
01:54:27|0.04405552
01:54:27|0.04405552
01:54:29|0.04405552
01:54:30|0.04405552
01:54:31|0.04405552
01:54:32|0.04405552
01:54:32|0.04405552
01:54:33|0.04405552
01:54:34|0.04405552
01:54:35|0.04405552
01:54:36|0.04405552
01:54:38|0.04405552
01:54:39|0.04405552
01:54:40|0.04405552
01:54:41|0.04405552
01:54:42|0.04408641
01:54:43|0.04408641
01:54:44|0.04408641
01:54:45|0.04408641
01:54:46|0.04411827
01:54:47|0.04412434
01:54:48|0.04412434
01:54:49|0.04412434
01:54:50|0.04412434
01:54:51|0.04412434
01:54:52|0.04412434
01:54:53|0.04412434
01:54:54|0.04412434
01:54:55|0.04412434
01:54:56|0.04412445
01:54:58|0.04412445
01:54:59|0.04412445
01:55:00|0.04412445
01:55:01|0.04412449
01:55:03|0.04412449
01:55:04|0.04412449
01:55:05|0.0441247
01:55:06|0.0441247
01:55:08|0.0441247
01:55:09|0.0441247
01:55:10|0.0441247
01:55:11|0.0441247
01:55:12|0.04411059
01:55:12|0.04411059
01:55:14|0.04411059
01:55:15|0.04411059
01:55:16|0.04411059
01:55:17|0.0441247
01:55:18|0.0441247
01:55:18|0.0441247
01:55:19|0.0441247
01:55:21|0.0441247
01:55:23|0.0441247
01:55:23|0.04421544
01:55:24|0.04421544
01:55:26|0.04421544
01:55:27|0.04421544
01:55:28|0.0442052
01:55:28|0.0442052
01:55:30|0.0442052
01:55:31|0.0442052
01:55:32|0.0442052
01:55:33|0.04423627
01:55:34|0.04425
01:55:35|0.04427456
01:55:36|0.04426587
01:55:37|0.04429714
01:55:38|0.04429714
01:55:40|0.04429714
01:55:40|0.04429714
01:55:41|0.04429714
01:55:42|0.04432906
01:55:43|0.04430457
01:55:44|0.04430457
01:55:45|0.04429957
01:55:46|0.04429957
01:55:47|0.04429957
01:55:49|0.04429957
01:55:49|0.04429957
01:55:50|0.04429957
01:55:52|0.04429957
01:55:52|0.04429957
01:55:53|0.04430457
01:55:54|0.04432013
01:55:55|0.04432013
01:55:56|0.04432013
01:55:58|0.04433721
01:56:00|0.04433721
01:56:00|0.04433721
01:56:02|0.04433721
01:56:03|0.04433721
01:56:05|0.04433721
01:56:05|0.04433721
01:56:06|0.04432815
01:56:07|0.04433462
01:56:08|0.04433462
01:56:10|0.04433462
01:56:10|0.04433462
01:56:12|0.04433462
01:56:13|0.04433462
01:56:14|0.04433462
01:56:15|0.04433462
01:56:16|0.04433462
01:56:17|0.04433462
01:56:18|0.04433462
01:56:19|0.04433462
01:56:20|0.04432275
01:56:21|0.04432275
01:56:22|0.04432275
01:56:24|0.04432275
01:56:25|0.04432275
01:56:26|0.04432275
01:56:26|0.04432275
01:56:28|0.04432274
01:56:29|0.04432274
01:56:29|0.04432275
01:56:31|0.04432275
01:56:32|0.04432275
01:56:33|0.04432275
01:56:34|0.04432275
01:56:34|0.04432275
01:56:35|0.04432275
01:56:36|0.04432275
01:56:37|0.04432275
01:56:38|0.04432275
01:56:39|0.04432275
01:56:40|0.04432275
01:56:42|0.04432275
01:56:43|0.04432275
01:56:43|0.04432275
01:56:44|0.04432275
01:56:46|0.04432275
01:56:46|0.04432275
01:56:47|0.04432275
01:56:48|0.04432275
01:56:49|0.04432275
01:56:51|0.04432275
01:56:51|0.04425811
01:56:52|0.04425811
01:56:54|0.04425811
01:56:55|0.04425811
01:56:56|0.04425811
01:56:57|0.04425811
01:56:58|0.04425811
01:57:00|0.04425811
01:57:01|0.04425811
01:57:02|0.04425811
01:57:03|0.04425811
01:57:05|0.04426646
01:57:06|0.04426646
01:57:07|0.04426646
01:57:08|0.04426646
01:57:09|0.0442369
01:57:11|0.0442369
01:57:11|0.0442369
01:57:13|0.0442369
01:57:14|0.04420076
01:57:15|0.04420076
01:57:16|0.04420076
01:57:18|0.04420076
01:57:18|0.04420076
01:57:20|0.04420076
01:57:20|0.04420076
01:57:22|0.04420076
01:57:23|0.04420076
01:57:24|0.04420343
01:57:24|0.04420343
01:57:26|0.04420343
01:57:27|0.04420343
01:57:29|0.04420343
01:57:30|0.04420343
01:57:31|0.04420343
01:57:32|0.04420343
01:57:34|0.04417461
01:57:34|0.04417461
01:57:35|0.04411863
01:57:36|0.04411863
01:57:37|0.04416862
01:57:39|0.04410351
01:57:40|0.04414146
01:57:40|0.04410849
01:57:42|0.04410849
01:57:42|0.04410849
01:57:43|0.04414953
01:57:45|0.04414953
01:57:46|0.04414953
01:57:47|0.04414953
01:57:48|0.04414953
01:57:49|0.04414953
01:57:50|0.04414971
01:57:51|0.04414971
01:57:52|0.04414971
01:57:53|0.04414971
01:57:55|0.04417286
01:57:56|0.04417286
01:57:56|0.0442662
01:57:57|0.0442662
01:57:59|0.0442662
01:58:00|0.0442662
01:58:01|0.0442662
01:58:03|0.04426248
01:58:04|0.04426248
01:58:04|0.04426248
01:58:05|0.04426248
01:58:07|0.04426219
01:58:08|0.04426219
01:58:09|0.04426219
01:58:10|0.04426219
01:58:11|0.04426219
01:58:12|0.04426219
01:58:13|0.04426219
01:58:14|0.04426219
01:58:15|0.04421451
01:58:16|0.04421451
01:58:17|0.04421451
01:58:18|0.04419652
01:58:20|0.04419652
01:58:20|0.04419652
01:58:22|0.04419652
01:58:24|0.04419652
01:58:25|0.04419652
01:58:25|0.04419652
01:58:26|0.04419652
01:58:27|0.04419652
01:58:29|0.04419652
01:58:30|0.04419652
01:58:31|0.04410893
01:58:31|0.04410893
01:58:33|0.04410893
01:58:33|0.04410893
01:58:35|0.04410893
01:58:36|0.04410893
01:58:37|0.04410893
01:58:38|0.04410893
01:58:39|0.0441
01:58:40|0.0441
01:58:41|0.0441
01:58:42|0.0441
01:58:43|0.0441
01:58:44|0.04411503
01:58:45|0.04411503
01:58:46|0.04411503
01:58:48|0.04411503
01:58:48|0.04411503
01:58:49|0.04411503
01:58:51|0.04411503
01:58:51|0.04411503
01:58:53|0.04411503
01:58:53|0.04411503
01:58:54|0.0441212
01:58:55|0.0441212
01:58:58|0.04410281
01:58:59|0.044095
01:59:00|0.04412
01:59:01|0.04408925
01:59:03|0.04408925
01:59:05|0.04408925
01:59:05|0.04408925
01:59:06|0.04408001
01:59:08|0.04406397
01:59:09|0.04406397
01:59:10|0.04406397
01:59:11|0.0440433
01:59:12|0.0440433
01:59:13|0.0440433
01:59:14|0.04401717
01:59:15|0.044
01:59:16|0.044
01:59:17|0.044
01:59:18|0.04409996
01:59:19|0.04409996
01:59:20|0.0441212
01:59:22|0.0441212
01:59:23|0.0441212
01:59:24|0.0441212
01:59:25|0.0441212
01:59:26|0.0441212
01:59:27|0.04406397
01:59:28|0.04406397
01:59:29|0.04406397
01:59:30|0.04406397
01:59:31|0.04406397
01:59:32|0.04406397
01:59:33|0.04406397
01:59:34|0.04406397
01:59:35|0.04400094
01:59:36|0.04400094
01:59:37|0.04400094
01:59:38|0.04400094
01:59:39|0.04400094
01:59:40|0.04400094
01:59:41|0.04400094
01:59:42|0.04400094
01:59:43|0.04400094
01:59:44|0.04400094
01:59:45|0.04404409
01:59:46|0.04407983
01:59:48|0.044047
01:59:49|0.044047
01:59:50|0.04409185
01:59:51|0.04409185
01:59:52|0.04409185
01:59:53|0.04407568
01:59:54|0.04407
01:59:55|0.04407
01:59:56|0.04412083
01:59:57|0.04412083
01:59:58|0.04412083
01:59:59|0.04412083
02:00:00|0.04412083
02:00:01|0.04412083
02:00:03|0.04412083
02:00:04|0.04412083
02:00:05|0.04412083
02:00:07|0.04412083
02:00:08|0.04412083
02:00:08|0.04412083
02:00:09|0.04412083
02:00:10|0.04401329
02:00:11|0.04401329
02:00:12|0.0440621
02:00:14|0.0440621
02:00:14|0.0440621
02:00:15|0.0440621
02:00:17|0.0440621
02:00:18|0.0440621
02:00:19|0.0440621
02:00:20|0.0440621
02:00:21|0.0440621
02:00:22|0.0440621
02:00:24|0.0440621
02:00:24|0.0440617
02:00:25|0.0440617
02:00:26|0.0440617
02:00:27|0.0440617
02:00:28|0.0440617
02:00:29|0.04400099
02:00:30|0.04400099
02:00:31|0.04406121
02:00:33|0.04406121
02:00:33|0.04406121
02:00:35|0.04406121
02:00:36|0.04406121
02:00:37|0.0440621
02:00:38|0.04408459
02:00:39|0.04406188
02:00:40|0.04406188
02:00:40|0.04406188
02:00:42|0.04406188
02:00:43|0.04406188
02:00:43|0.04406188
02:00:45|0.04406188
02:00:46|0.04406188
02:00:47|0.04406188
02:00:47|0.04406188
02:00:50|0.04406188
02:00:51|0.04406188
02:00:52|0.04406188
02:00:53|0.04408337
02:00:54|0.04408337
02:00:55|0.04408337
02:00:56|0.04408337
02:00:57|0.04406719
02:00:58|0.04406719
02:00:59|0.04406719
02:00:59|0.04402202
02:01:01|0.04402202
02:01:02|0.04402202
02:01:02|0.04402202
02:01:04|0.04402202
02:01:06|0.04402202
02:01:06|0.04402202
02:01:08|0.04402202
02:01:09|0.04402202
02:01:10|0.04393527
02:01:12|0.04393527
02:01:13|0.04393527
02:01:13|0.04390388
02:01:14|0.04390388
02:01:16|0.04390388
02:01:17|0.04390387
02:01:18|0.04390387
02:01:19|0.04390387
02:01:20|0.04390387
02:01:21|0.04390387
02:01:22|0.04390387
02:01:23|0.04390387
02:01:24|0.04397484
02:01:25|0.04397484
02:01:26|0.04397484
02:01:28|0.04397484
02:01:28|0.04397484
02:01:29|0.04397484
02:01:31|0.04397484
02:01:32|0.04397484
02:01:33|0.04390387
02:01:34|0.04390387
02:01:34|0.0439
02:01:36|0.0439
02:01:37|0.0439
02:01:38|0.0439
02:01:38|0.0439
02:01:40|0.0439
02:01:41|0.0439
02:01:42|0.04395118
02:01:42|0.0438888
02:01:43|0.0438888
02:01:45|0.0438888
02:01:45|0.0438888
02:01:47|0.0438888
02:01:48|0.0438888
02:01:49|0.0438888
02:01:50|0.0438888
02:01:51|0.0438888
02:01:52|0.0438888
02:01:53|0.0438888
02:01:54|0.0438888
02:01:55|0.0438888
02:01:56|0.0438888
02:01:57|0.0438888
02:01:58|0.0438888
02:01:59|0.0438888
02:02:00|0.04391471
02:02:01|0.04391471
02:02:03|0.04391471
02:02:03|0.04391471
02:02:06|0.04391471
02:02:06|0.04389867
02:02:07|0.04389867
02:02:09|0.04389867
02:02:09|0.04389867
02:02:10|0.04385
02:02:11|0.04385
02:02:13|0.04385
02:02:14|0.04385
02:02:15|0.04385
02:02:16|0.04385
02:02:17|0.04385
02:02:18|0.04385
02:02:19|0.04389867
02:02:21|0.04385973
02:02:21|0.04385973
02:02:22|0.04385973
02:02:23|0.04385973
02:02:24|0.04388066
02:02:25|0.04388065
02:02:26|0.04385973
02:02:27|0.04385973
02:02:28|0.04385973
02:02:29|0.04385973
02:02:30|0.04385973
02:02:31|0.04385973
02:02:32|0.04385973
02:02:33|0.04385973
02:02:34|0.04385019
02:02:35|0.04385019
02:02:36|0.04385019
02:02:38|0.04388065
02:02:38|0.04388065
02:02:39|0.04373454
02:02:41|0.04373454
02:02:41|0.04372411
02:02:43|0.04371342
02:02:43|0.04376631
02:02:45|0.04376631
02:02:46|0.04364697
02:02:46|0.04375105
02:02:47|0.04375105
02:02:48|0.04375105
02:02:50|0.04375105
02:02:50|0.04375105
02:02:52|0.04375105
02:02:53|0.04369918
02:02:53|0.04369918
02:02:54|0.04364324
02:02:56|0.04369889
02:02:56|0.04369889
02:02:57|0.04369889
02:02:58|0.04369889
02:03:00|0.04369889
02:03:00|0.04369889
02:03:01|0.04369376
02:03:02|0.04369376
02:03:04|0.04369376
02:03:05|0.04369376
02:03:06|0.04369376
02:03:07|0.04369376
02:03:09|0.04367964
02:03:09|0.04367964
02:03:10|0.043625
02:03:11|0.04360267
02:03:12|0.04360398
02:03:13|0.04366665
02:03:15|0.0436797
02:03:15|0.0436797
02:03:16|0.04360333
02:03:17|0.04360333
02:03:19|0.04366706
02:03:20|0.04368
02:03:21|0.04368
02:03:22|0.04368
02:03:23|0.04369203
02:03:24|0.04369203
02:03:25|0.04369203
02:03:26|0.04369203
02:03:27|0.04369203
02:03:28|0.04369203
02:03:29|0.04369203
02:03:30|0.04369203
02:03:31|0.04369203
02:03:32|0.04369203
02:03:33|0.04369203
02:03:34|0.04370743
02:03:35|0.04363029
02:03:36|0.04363029
02:03:37|0.04363029
02:03:38|0.04363029
02:03:39|0.04374184
02:03:40|0.04363029
02:03:41|0.04363029
02:03:42|0.04363029
02:03:43|0.04363029
02:03:44|0.04363029
02:03:45|0.04363029
02:03:46|0.04363029
02:03:47|0.04363029
02:03:48|0.04364456
02:03:49|0.04364456
02:03:50|0.04364456
02:03:52|0.04363029
02:03:53|0.04363029
02:03:54|0.04363029
02:03:54|0.04363029
02:03:55|0.04363029
02:03:56|0.04363029
02:03:57|0.04363029
02:03:58|0.04363029
02:04:00|0.04363029
02:04:00|0.04363029
02:04:01|0.04363029
02:04:02|0.04367057
02:04:04|0.04367057
02:04:05|0.04368807
02:04:06|0.04368807
02:04:07|0.04368807
02:04:08|0.04368807
02:04:10|0.04368807
02:04:11|0.04368807
02:04:11|0.04368572
02:04:12|0.04368572
02:04:13|0.04368572
02:04:15|0.04368572
02:04:16|0.04368572
02:04:17|0.04362146
02:04:18|0.04361808
02:04:19|0.04361808
02:04:20|0.04350021
02:04:21|0.04353252
02:04:22|0.0435
02:04:23|0.0435
02:04:24|0.04351807
02:04:26|0.04351807
02:04:27|0.04351807
02:04:28|0.04353183
02:04:29|0.04353183
02:04:29|0.04353183
02:04:31|0.0435002
02:04:31|0.0435002
02:04:32|0.0435002
02:04:33|0.04351806
02:04:34|0.04351806
02:04:35|0.04352598
02:04:36|0.04352598
02:04:38|0.04352598
02:04:39|0.04352598
02:04:40|0.04352598
02:04:41|0.0435002
02:04:42|0.0435002
02:04:43|0.0435002
02:04:44|0.0435002
02:04:45|0.04353423
02:04:46|0.04353423
02:04:47|0.04353423
02:04:48|0.04353423
02:04:49|0.04354242
02:04:50|0.043562
02:04:51|0.043562
02:04:52|0.043562
02:04:53|0.043562
02:04:54|0.04351948
02:04:55|0.04351948
02:04:56|0.04351948
02:04:57|0.04351948
02:04:59|0.04353577
02:05:00|0.04353577
02:05:01|0.04353577
02:05:02|0.04353577
02:05:03|0.04353577
02:05:05|0.04356194
02:05:06|0.04356194
02:05:07|0.04356194
02:05:08|0.04356194
02:05:09|0.04356194
02:05:10|0.04356194
02:05:11|0.04356194
02:05:12|0.04356194
02:05:13|0.04356194
02:05:14|0.04356194
02:05:15|0.04354375
02:05:16|0.04354375
02:05:17|0.04354375
02:05:18|0.04352103
02:05:19|0.04352499
02:05:20|0.04352499
02:05:21|0.04352499
02:05:22|0.04352499
02:05:23|0.04352499
02:05:24|0.04352499
02:05:25|0.04356193
02:05:26|0.04356193
02:05:28|0.04356108
02:05:29|0.04356108
02:05:30|0.04356108
02:05:30|0.04356108
02:05:32|0.04356108
02:05:33|0.04353578
02:05:34|0.04354375
02:05:35|0.04355958
02:05:36|0.04356108
02:05:37|0.04356108
02:05:38|0.04353577
02:05:39|0.04353577
02:05:40|0.04356108
02:05:42|0.04356108
02:05:43|0.04356194
02:05:44|0.04354591
02:05:45|0.04354591
02:05:46|0.04353577
02:05:47|0.0435096
02:05:48|0.0435096
02:05:49|0.0435096
02:05:50|0.0435096
02:05:51|0.0435096
02:05:52|0.04353577
02:05:53|0.04353577
02:05:55|0.04353577
02:05:55|0.04353577
02:05:56|0.04353577
02:05:57|0.04353577
02:05:59|0.04353577
02:06:00|0.04353577
02:06:00|0.04354527
02:06:01|0.04354527
02:06:02|0.04354527
02:06:04|0.04354527
02:06:04|0.04354527
02:06:06|0.04353577
02:06:08|0.04353577
02:06:09|0.04353577
02:06:10|0.04352744
02:06:11|0.04352744
02:06:12|0.04352745
02:06:13|0.04352745
02:06:14|0.04350007
02:06:15|0.04350007
02:06:16|0.0435
02:06:17|0.0435
02:06:18|0.0435
02:06:19|0.0435
02:06:20|0.0435
02:06:21|0.0435
02:06:22|0.0435
02:06:23|0.0435002
02:06:25|0.04350021
02:06:25|0.04350021
02:06:26|0.04350021
02:06:28|0.0435274
02:06:28|0.0435274
02:06:29|0.0435274
02:06:30|0.0435096
02:06:31|0.0435527
02:06:33|0.0435527
02:06:33|0.0435527
02:06:35|0.04356199
02:06:35|0.04356199
02:06:36|0.04356199
02:06:38|0.04356199
02:06:39|0.04356199
02:06:40|0.04356199
02:06:41|0.04356199
02:06:42|0.04356199
02:06:44|0.04354592
02:06:45|0.04354592
02:06:46|0.04354592
02:06:47|0.04354592
02:06:48|0.04354592
02:06:49|0.04354592
02:06:50|0.04354592
02:06:51|0.04354592
02:06:52|0.04354592
02:06:53|0.04350025
02:06:54|0.04354592
02:06:55|0.04350021
02:06:56|0.04350021
02:06:57|0.04350021
02:06:58|0.04350021
02:06:59|0.04350021
02:07:00|0.04350021
02:07:02|0.04354587
02:07:02|0.04354587
02:07:03|0.04354587
02:07:05|0.04354587
02:07:05|0.04354587
02:07:07|0.04341062
02:07:08|0.04340001
02:07:09|0.04345616
02:07:10|0.04340001
02:07:12|0.04345612
02:07:12|0.04345612
02:07:13|0.04340005
02:07:15|0.04340005
02:07:17|0.04340005
02:07:18|0.04346203
02:07:18|0.04346203
02:07:20|0.04346203
02:07:21|0.04346203
02:07:22|0.04346203
02:07:23|0.04346203
02:07:25|0.04346203
02:07:26|0.04346203
02:07:27|0.04346203
02:07:28|0.0434593
02:07:29|0.0434593
02:07:29|0.0434593
02:07:31|0.0434593
02:07:32|0.0434593
02:07:33|0.0434593
02:07:34|0.0434593
02:07:34|0.0434593
02:07:35|0.04345798
02:07:37|0.04345798
02:07:38|0.04345798
02:07:39|0.04345798
02:07:40|0.04345798
02:07:41|0.04345798
02:07:42|0.04345798
02:07:43|0.04345798
02:07:44|0.04345798
02:07:45|0.04345798
02:07:46|0.04345798
02:07:47|0.0434284
02:07:48|0.0434284
02:07:49|0.0434284
02:07:50|0.0434284
02:07:51|0.0434284
02:07:52|0.0434284
02:07:53|0.04342841
02:07:54|0.04340401
02:07:55|0.04340404
02:07:56|0.04340404
02:07:57|0.04340404
02:07:58|0.04340404
02:07:59|0.0434504
02:08:00|0.0434504
02:08:01|0.0434504
02:08:02|0.04345797
02:08:03|0.04347449
02:08:04|0.04349882
02:08:05|0.04349899
02:08:06|0.04349899
02:08:07|0.04349899
02:08:08|0.04349899
02:08:10|0.04349899
02:08:11|0.04349837
02:08:12|0.04349837
02:08:13|0.04349837
02:08:14|0.0435
02:08:15|0.0435
02:08:16|0.0435
02:08:17|0.0435
02:08:18|0.0435
02:08:20|0.04351378
02:08:21|0.04354591
02:08:22|0.04354591
02:08:23|0.04354591
02:08:24|0.04354591
02:08:25|0.04354591
02:08:26|0.04354592
02:08:27|0.04354592
02:08:28|0.04354592
02:08:29|0.04354592
02:08:30|0.04352047
02:08:31|0.04352047
02:08:32|0.04352047
02:08:33|0.04352793
02:08:34|0.04352793
02:08:35|0.04352793
02:08:36|0.04352793
02:08:37|0.04352793
02:08:38|0.04352793
02:08:39|0.0435
02:08:40|0.0435
02:08:41|0.0435
02:08:42|0.04341623
02:08:43|0.04341623
02:08:44|0.04352104
02:08:45|0.04352104
02:08:46|0.04352489
02:08:47|0.04352489
02:08:48|0.04352489
02:08:49|0.04352489
02:08:50|0.04348396
02:08:51|0.04350362
02:08:52|0.04350362
02:08:53|0.04354824
02:08:54|0.04354824
02:08:55|0.04354824
02:08:56|0.04352551
02:08:57|0.04352551
02:08:58|0.0433
02:08:59|0.04345928
02:09:00|0.04340455
02:09:01|0.04340455
02:09:02|0.04330928
02:09:03|0.04330928
02:09:04|0.04330928
02:09:05|0.04330928
02:09:06|0.04330928
02:09:07|0.04330537
02:09:08|0.04330536
02:09:10|0.04330928
02:09:10|0.04330928
02:09:12|0.04330928
02:09:14|0.0433
02:09:15|0.0433
02:09:16|0.04330928
02:09:17|0.04330928
02:09:18|0.04330928
02:09:19|0.04330928
02:09:20|0.04330928
02:09:21|0.04330928
02:09:22|0.04330928
02:09:23|0.04330928
02:09:24|0.04330928
02:09:25|0.04333579
02:09:26|0.04333579
02:09:27|0.04333579
02:09:28|0.04333579
02:09:29|0.04333579
02:09:30|0.04334116
02:09:31|0.04334116
02:09:32|0.04334116
02:09:33|0.04334116
02:09:34|0.04333579
02:09:35|0.04333579
02:09:37|0.04333579
02:09:37|0.04333579
02:09:38|0.04333579
02:09:39|0.04333579
02:09:40|0.04333579
02:09:41|0.04333579
02:09:43|0.04334116
02:09:44|0.04334116
02:09:44|0.04333579
02:09:45|0.04333579
02:09:46|0.04334726
02:09:48|0.04339546
02:09:48|0.04339546
02:09:50|0.04333579
02:09:51|0.04330928
02:09:52|0.04330928
02:09:54|0.04330928
02:09:54|0.04336086
02:09:55|0.04336086
02:09:56|0.04336086
02:09:57|0.04336086
02:09:58|0.04336086
02:09:59|0.04336086
02:10:00|0.04336086
02:10:01|0.04336086
02:10:02|0.04336086
02:10:03|0.04333579
02:10:05|0.04333579
02:10:05|0.04333579
02:10:06|0.04333579
02:10:07|0.04333579
02:10:08|0.04333579
02:10:09|0.0433358
02:10:10|0.04333668
02:10:11|0.04333668
02:10:12|0.04333668
02:10:14|0.04333932
02:10:16|0.04334021
02:10:16|0.04333668
02:10:18|0.04333668
02:10:19|0.04335669
02:10:21|0.04335669
02:10:21|0.04335669
02:10:22|0.04335669
02:10:23|0.04335669
02:10:24|0.04335669
02:10:25|0.04335669
02:10:26|0.04333579
02:10:27|0.043303
02:10:28|0.043303
02:10:29|0.043303
02:10:30|0.043303
02:10:31|0.043303
02:10:33|0.043303
02:10:34|0.043303
02:10:35|0.0433
02:10:36|0.04331782
02:10:37|0.04332475
02:10:38|0.04332475
02:10:39|0.04332475
02:10:40|0.04332475
02:10:41|0.04332475
02:10:42|0.04333487
02:10:43|0.04333487
02:10:44|0.04333487
02:10:45|0.04333487
02:10:46|0.04333487
02:10:48|0.04333487
02:10:48|0.04333487
02:10:49|0.04333487
02:10:50|0.0433
02:10:51|0.0433
02:10:52|0.04331449
02:10:53|0.04333397
02:10:54|0.04333397
02:10:55|0.04333397
02:10:56|0.04333397
02:10:57|0.04333397
02:10:58|0.04327033
02:10:59|0.04327033
02:11:00|0.04327033
02:11:02|0.04327033
02:11:03|0.04327033
02:11:04|0.04327033
02:11:05|0.04327033
02:11:06|0.04327033
02:11:07|0.04326989
02:11:08|0.04329654
02:11:09|0.04329654
02:11:10|0.04329654
02:11:12|0.04329654
02:11:13|0.04329654
02:11:14|0.04329654
02:11:15|0.04329654
02:11:16|0.04329654
02:11:17|0.04330525
02:11:18|0.04330525
02:11:19|0.04330525
02:11:21|0.04329654
02:11:21|0.04329654
02:11:23|0.04329654
02:11:23|0.04329654
02:11:24|0.04329654
02:11:26|0.04328441
02:11:27|0.04331607
02:11:28|0.04331607
02:11:29|0.04327003
02:11:30|0.04327003
02:11:31|0.04327003
02:11:32|0.04327003
02:11:33|0.04327003
02:11:34|0.04329656
02:11:35|0.04329656
02:11:37|0.04329656
02:11:37|0.0433175
02:11:38|0.04329656
02:11:39|0.04329656
02:11:40|0.04329656
02:11:41|0.04329656
02:11:42|0.04329656
02:11:43|0.04329655
02:11:44|0.04329655
02:11:45|0.04329655
02:11:46|0.04329656
02:11:47|0.04333471
02:11:48|0.04333471
02:11:49|0.04333471
02:11:50|0.04333471
02:11:52|0.04329654
02:11:52|0.04329654
02:11:53|0.04332853
02:11:54|0.04332853
02:11:55|0.04332853
02:11:56|0.04332853
02:11:57|0.04332853
02:11:58|0.04332853
02:11:59|0.04332853
02:12:00|0.04332853
02:12:01|0.04332853
02:12:02|0.04332853
02:12:03|0.04332853
02:12:05|0.04329656
02:12:07|0.04332091
02:12:07|0.04333239
02:12:08|0.0432743
02:12:09|0.0432743
02:12:10|0.0432743
02:12:12|0.0432743
02:12:13|0.0432743
02:12:14|0.0432743
02:12:15|0.04327923
02:12:16|0.04327923
02:12:17|0.04327923
02:12:18|0.04327923
02:12:19|0.04327923
02:12:20|0.04327923
02:12:21|0.04327923
02:12:22|0.04327923
02:12:23|0.04327923
02:12:24|0.04334573
02:12:25|0.04342231
02:12:26|0.04334632
02:12:27|0.04342341
02:12:28|0.04334632
02:12:29|0.0433494
02:12:30|0.0433494
02:12:31|0.0433494
02:12:32|0.0433494
02:12:33|0.04335002
02:12:34|0.04335002
02:12:35|0.04335002
02:12:36|0.04334705
02:12:37|0.04334705
02:12:39|0.04334705
02:12:40|0.04334705
02:12:41|0.04334705
02:12:42|0.04334705
02:12:42|0.04333548
02:12:43|0.04333548
02:12:45|0.04334639
02:12:45|0.04334639
02:12:47|0.04334639
02:12:47|0.04334639
02:12:49|0.04334639
02:12:50|0.04334639
02:12:50|0.04343126
02:12:52|0.04343126
02:12:53|0.04343126
02:12:54|0.04343126
02:12:55|0.04343126
02:12:56|0.04343126
02:12:57|0.04343126
02:12:58|0.0433181
02:12:59|0.0433181
02:13:00|0.0433181
02:13:01|0.0433181
02:13:02|0.04338837
02:13:03|0.04331518
02:13:04|0.04331506
02:13:05|0.04331518
02:13:06|0.04331518
02:13:08|0.04331518
02:13:09|0.04331518
02:13:10|0.04331518
02:13:11|0.04331518
02:13:12|0.04331518
02:13:13|0.04331517
02:13:14|0.04331517
02:13:16|0.04331517
02:13:16|0.04331517
02:13:18|0.0433
02:13:18|0.04327923
02:13:20|0.04327923
02:13:21|0.04327923
02:13:22|0.04327923
02:13:22|0.04327923
02:13:24|0.04327923
02:13:25|0.04331517
02:13:25|0.04331517
02:13:27|0.04331517
02:13:27|0.04331517
02:13:29|0.04331517
02:13:29|0.04331517
02:13:30|0.04331517
02:13:31|0.04331517
02:13:33|0.04331517
02:13:34|0.04331517
02:13:35|0.0432743
02:13:36|0.04327326
02:13:37|0.04326
02:13:38|0.04331513
02:13:39|0.04331513
02:13:40|0.0433
02:13:41|0.0433
02:13:42|0.04331517
02:13:43|0.04331517
02:13:44|0.04331517
02:13:45|0.04326298
02:13:46|0.04326298
02:13:47|0.04326298
02:13:48|0.0432623
02:13:49|0.0432623
02:13:50|0.0432623
02:13:51|0.0432623
02:13:52|0.0432623
02:13:53|0.04331292
02:13:54|0.04331292
02:13:55|0.04331517
02:13:56|0.04331517
02:13:57|0.04331517
02:13:59|0.04331517
02:14:00|0.04331517
02:14:01|0.04331517
02:14:02|0.04331517
02:14:04|0.04331516
02:14:04|0.04331516
02:14:06|0.04326712
02:14:06|0.04326712
02:14:09|0.04326713
02:14:10|0.04326713
02:14:11|0.04326713
02:14:12|0.04326713
02:14:13|0.04326449
02:14:14|0.04326449
02:14:15|0.04326449
02:14:15|0.04326451
02:14:17|0.04326451
02:14:18|0.04331502
02:14:19|0.04331502
02:14:20|0.04331502
02:14:21|0.04331502
02:14:22|0.04331502
02:14:23|0.04331502
02:14:24|0.04331502
02:14:25|0.04331502
02:14:26|0.04331502
02:14:27|0.04331502
02:14:28|0.04331502
02:14:29|0.04331502
02:14:29|0.04331502
02:14:31|0.04326451
02:14:32|0.04331402
02:14:33|0.04326449
02:14:34|0.04326449
02:14:34|0.04326449
02:14:36|0.04326449
02:14:37|0.04326449
02:14:38|0.04326449
02:14:40|0.04326449
02:14:40|0.04326449
02:14:41|0.04326449
02:14:42|0.04326449
02:14:43|0.04326449
02:14:44|0.04326449
02:14:45|0.04326449
02:14:46|0.04326449
02:14:47|0.04326449
02:14:49|0.04326449
02:14:49|0.04326449
02:14:51|0.04326449
02:14:52|0.04326449
02:14:53|0.04326449
02:14:54|0.04326449
02:14:55|0.04326449
02:14:56|0.04326449
02:14:57|0.04331396
02:14:58|0.04331396
02:14:59|0.04331396
02:15:01|0.04326449
02:15:02|0.04326449
02:15:03|0.04326449
02:15:05|0.04331505
02:15:06|0.04331505
02:15:07|0.04331514
02:15:09|0.04331514
02:15:09|0.0432719
02:15:10|0.04327002
02:15:11|0.04327002
02:15:12|0.04327002
02:15:14|0.04327002
02:15:15|0.04327002
02:15:16|0.04327002
02:15:17|0.04327
02:15:17|0.04327
02:15:18|0.04327
02:15:20|0.04327
02:15:20|0.04327
02:15:22|0.04327
02:15:23|0.04327
02:15:24|0.04327
02:15:25|0.04327
02:15:25|0.04327
02:15:27|0.04327
02:15:27|0.04327
02:15:29|0.04327
02:15:29|0.04327
02:15:31|0.04327
02:15:31|0.04331157
02:15:32|0.04331157
02:15:34|0.043265
02:15:35|0.04326999
02:15:36|0.04327
02:15:37|0.04327
02:15:38|0.04327
02:15:39|0.04326999
02:15:40|0.04325
02:15:41|0.04326777
02:15:42|0.04326777
02:15:43|0.0432357
02:15:45|0.04323694
02:15:46|0.04326999
02:15:46|0.04326999
02:15:47|0.04326999
02:15:49|0.04326999
02:15:49|0.04326999
02:15:51|0.04326999
02:15:51|0.04324138
02:15:52|0.04324138
02:15:53|0.04324138
02:15:54|0.04326999
02:15:55|0.04326999
02:15:57|0.04326999
02:15:57|0.04326999
02:15:59|0.04326999
02:16:00|0.04326999
02:16:02|0.04327
02:16:02|0.04327
02:16:04|0.04331512
02:16:05|0.04331518
02:16:06|0.04331518
02:16:06|0.04331518
02:16:07|0.04331518
02:16:09|0.04331518
02:16:10|0.04331518
02:16:11|0.04331518
02:16:12|0.04331518
02:16:12|0.04331518
02:16:14|0.04331518
02:16:14|0.04331518
02:16:16|0.04327799
02:16:17|0.04327799
02:16:18|0.04327799
02:16:19|0.04327799
02:16:19|0.04327799
02:16:21|0.04327799
02:16:22|0.04327799
02:16:23|0.04327799
02:16:24|0.0433448
02:16:25|0.0433448
02:16:25|0.0433448
02:16:27|0.0433448
02:16:28|0.0433448
02:16:29|0.0433448
02:16:30|0.04334288
02:16:31|0.04334288
02:16:32|0.04331518
02:16:32|0.04331518
02:16:34|0.04331518
02:16:35|0.04331518
02:16:35|0.04331518
02:16:37|0.04333688
02:16:38|0.04333688
02:16:39|0.04333688
02:16:41|0.04333245
02:16:41|0.04333245
02:16:42|0.04331518
02:16:43|0.04331518
02:16:44|0.04333245
02:16:46|0.04333245
02:16:47|0.0433411
02:16:48|0.0433411
02:16:49|0.0433411
02:16:50|0.0433411
02:16:51|0.0433411
02:16:52|0.0433411
02:16:53|0.0433411
02:16:54|0.0433322
02:16:55|0.0433322
02:16:57|0.04333309
02:16:57|0.04333309
02:16:59|0.04333309
02:17:01|0.04333309
02:17:02|0.04333398
02:17:03|0.0433448
02:17:04|0.0433448
02:17:05|0.0433448
02:17:07|0.04333309
02:17:07|0.04333309
02:17:09|0.04333309
02:17:10|0.04333309
02:17:11|0.0433336
02:17:11|0.0433336
02:17:13|0.04333487
02:17:13|0.04331518
02:17:15|0.04331518
02:17:16|0.04331518
02:17:17|0.04333576
02:17:19|0.04333576
02:17:19|0.04333576
02:17:20|0.04333576
02:17:21|0.04333576
02:17:23|0.04333576
02:17:23|0.04333576
02:17:24|0.04333576
02:17:25|0.04333576
02:17:26|0.04333576
02:17:27|0.04333576
02:17:28|0.04333576
02:17:30|0.04333576
02:17:30|0.04333576
02:17:32|0.04333576
02:17:32|0.04333576
02:17:33|0.04333576
02:17:35|0.04333576
02:17:36|0.04333576
02:17:37|0.04333576
02:17:38|0.04333576
02:17:39|0.04335
02:17:40|0.04335
02:17:41|0.04335
02:17:42|0.04335
02:17:43|0.04335
02:17:44|0.04333576
02:17:46|0.04333576
02:17:47|0.04333576
02:17:48|0.04333576
02:17:49|0.04333576
02:17:51|0.04333665
02:17:52|0.04333665
02:17:53|0.04333754
02:17:54|0.04333754
02:17:55|0.04331576
02:17:56|0.04331576
02:17:57|0.04331576
02:17:58|0.04331576
02:17:59|0.04331576
02:18:00|0.04331576
02:18:02|0.04331576
02:18:03|0.04331576
02:18:03|0.04331576
02:18:05|0.04331576
02:18:06|0.04331576
02:18:07|0.04331576
02:18:08|0.04331576
02:18:10|0.04331576
02:18:11|0.04331576
02:18:12|0.04331576
02:18:12|0.04333843
02:18:14|0.04333843
02:18:15|0.04333843
02:18:16|0.04333843
02:18:16|0.04333843
02:18:17|0.04333843
02:18:18|0.04333843
02:18:20|0.04333843
02:18:20|0.04333843
02:18:22|0.04333843
02:18:23|0.04333843
02:18:24|0.04333843
02:18:25|0.04333843
02:18:26|0.04333843
02:18:27|0.04333843
02:18:28|0.04335
02:18:30|0.04335
02:18:30|0.04335
02:18:31|0.04335
02:18:32|0.04335
02:18:33|0.04335
02:18:34|0.04335
02:18:35|0.04335
02:18:36|0.04345733
02:18:37|0.04345733
02:18:38|0.04345733
02:18:39|0.04338807
02:18:41|0.04338807
02:18:42|0.04338807
02:18:43|0.04338807
02:18:44|0.04338807
02:18:45|0.04338807
02:18:46|0.04337717
02:18:47|0.04338807
02:18:49|0.04343792
02:18:49|0.04343792
02:18:50|0.04343792
02:18:51|0.04339
02:18:52|0.04339
02:18:53|0.04339003
02:18:54|0.04339003
02:18:55|0.04339003
02:18:57|0.04348267
02:18:57|0.04348267
02:18:58|0.04348267
02:18:59|0.04348267
02:19:00|0.04348267
02:19:02|0.04348267
02:19:02|0.0435
02:19:04|0.04343049
02:19:06|0.04340956
02:19:06|0.04340956
02:19:07|0.04340956
02:19:08|0.04346168
02:19:09|0.04346168
02:19:11|0.04346168
02:19:12|0.04346168
02:19:12|0.04346168
02:19:14|0.04346168
02:19:15|0.04346168
02:19:16|0.04346168
02:19:17|0.04346168
02:19:19|0.04347123
02:19:19|0.04347123
02:19:20|0.04340977
02:19:22|0.04340977
02:19:23|0.04340977
02:19:24|0.04340977
02:19:25|0.04340977
02:19:26|0.04340956
02:19:27|0.04340956
02:19:28|0.04340956
02:19:29|0.04340956
02:19:30|0.04340956
02:19:32|0.04340956
02:19:33|0.04340956
02:19:33|0.04340956
02:19:34|0.04340956
02:19:35|0.04340956
02:19:36|0.04340956
02:19:37|0.04340956
02:19:38|0.04340259
02:19:39|0.04340259
02:19:41|0.04340259
02:19:42|0.04340259
02:19:43|0.04340259
02:19:44|0.04343802
02:19:45|0.04343802
02:19:47|0.04343802
02:19:47|0.04344509
02:19:48|0.04344509
02:19:49|0.04344509
02:19:50|0.04344509
02:19:52|0.04344509
02:19:53|0.04344509
02:19:54|0.04344509
02:19:54|0.04344509
02:19:55|0.04344509
02:19:57|0.04344509
02:19:58|0.04344509
02:19:59|0.04344509
02:19:59|0.04344509
02:20:01|0.04344509
02:20:02|0.04344509
02:20:04|0.04344509
02:20:04|0.04344509
02:20:06|0.04344509
02:20:07|0.04344509
02:20:09|0.0434451
02:20:10|0.0434451
02:20:11|0.0434451
02:20:12|0.04349559
02:20:13|0.04349559
02:20:14|0.04349559
02:20:15|0.04349559
02:20:16|0.04349559
02:20:17|0.04349559
02:20:18|0.0435
02:20:19|0.0435
02:20:20|0.0435
02:20:21|0.0435
02:20:23|0.04333843
02:20:24|0.04343754
02:20:25|0.04343206
02:20:25|0.04343206
02:20:27|0.04343206
02:20:28|0.04343206
02:20:29|0.04343206
02:20:30|0.04343206
02:20:31|0.04343206
02:20:32|0.04343206
02:20:34|0.0434
02:20:34|0.04334364
02:20:36|0.04334364
02:20:37|0.04334364
02:20:38|0.04334364
02:20:39|0.04334364
02:20:40|0.04341216
02:20:41|0.04341216
02:20:41|0.04341216
02:20:42|0.04341216
02:20:43|0.0434526
02:20:45|0.0434526
02:20:45|0.0434526
02:20:46|0.0434526
02:20:48|0.04335303
02:20:49|0.04335303
02:20:50|0.04337558
02:20:51|0.04337558
02:20:52|0.04337558
02:20:53|0.04337558
02:20:54|0.04337558
02:20:55|0.04337558
02:20:56|0.04337558
02:20:57|0.04336672
02:20:58|0.04336672
02:20:59|0.04336672
02:21:00|0.04336672
02:21:01|0.04336672
02:21:02|0.04336
02:21:03|0.04336956
02:21:04|0.04336956
02:21:05|0.04332077
02:21:07|0.04332041
02:21:07|0.04332041
02:21:09|0.04332041
02:21:09|0.04332041
02:21:10|0.04332041
02:21:12|0.04332041
02:21:12|0.04332328
02:21:13|0.04332328
02:21:15|0.0433657
02:21:16|0.0433657
02:21:16|0.0433657
02:21:18|0.0433657
02:21:19|0.0433657
02:21:20|0.0433657
02:21:20|0.04332005
02:21:22|0.04332005
02:21:23|0.04332005
02:21:24|0.04332
02:21:25|0.04332
02:21:26|0.04335941
02:21:27|0.04335941
02:21:28|0.04332384
02:21:29|0.0433594
02:21:29|0.0433594
02:21:31|0.0433594
02:21:32|0.0433594
02:21:33|0.0433594
02:21:34|0.0433596
02:21:35|0.04336521
02:21:36|0.0433652
02:21:38|0.0433652
02:21:38|0.0433652
02:21:39|0.0433652
02:21:40|0.0433652
02:21:41|0.0433652
02:21:42|0.0433652
02:21:43|0.0433652
02:21:44|0.0433652
02:21:45|0.0433652
02:21:46|0.0433652
02:21:48|0.04337709
02:21:49|0.0433652
02:21:50|0.0433652
02:21:51|0.0433652
02:21:52|0.0433652
02:21:53|0.04336321
02:21:54|0.04336321
02:21:56|0.04337709
02:21:56|0.04337709
02:21:57|0.04337709
02:21:58|0.04337709
02:21:59|0.04337709
02:22:00|0.04337709
02:22:01|0.04337709
02:22:03|0.04335822
02:22:04|0.04335822
02:22:05|0.04335822
02:22:06|0.04335822
02:22:07|0.04335822
02:22:09|0.04335822
02:22:10|0.04335822
02:22:11|0.04335822
02:22:12|0.04337709
02:22:13|0.04337709
02:22:13|0.04337709
02:22:15|0.04337709
02:22:17|0.04337709
02:22:17|0.04337709
02:22:19|0.04337709
02:22:20|0.04337709
02:22:21|0.04337709
02:22:21|0.04337709
02:22:23|0.04337709
02:22:24|0.04337709
02:22:25|0.04337709
02:22:26|0.04337709
02:22:27|0.04337709
02:22:29|0.04337709
02:22:30|0.0433159
02:22:30|0.0433159
02:22:31|0.0433159
02:22:32|0.0433159
02:22:34|0.0433159
02:22:35|0.0433159
02:22:36|0.0433159
02:22:37|0.0433159
02:22:38|0.0433159
02:22:38|0.0433159
02:22:40|0.04331518
02:22:41|0.04331518
02:22:42|0.04331518
02:22:43|0.04331518
02:22:44|0.04331518
02:22:45|0.04331518
02:22:46|0.04331518
02:22:47|0.04336568
02:22:48|0.04336453
02:22:49|0.04336453
02:22:50|0.04336453
02:22:51|0.04336453
02:22:52|0.04336453
02:22:53|0.04336453
02:22:54|0.04337202
02:22:55|0.04337202
02:22:56|0.04337202
02:22:57|0.04337335
02:22:58|0.04337335
02:22:59|0.04337335
02:23:00|0.04337335
02:23:01|0.04337335
02:23:02|0.04337335
02:23:03|0.04337335
02:23:05|0.04337335
02:23:06|0.04337335
02:23:07|0.04337335
02:23:08|0.04337152
02:23:09|0.04337152
02:23:10|0.04337152
02:23:11|0.04337152
02:23:12|0.04337152
02:23:13|0.04337152
02:23:14|0.04337152
02:23:16|0.04337152
02:23:16|0.04337152
02:23:17|0.04337152
02:23:18|0.04337152
02:23:19|0.04337152
02:23:21|0.04337149
02:23:21|0.04335822
02:23:23|0.04337708
02:23:23|0.0434329
02:23:25|0.0434329
02:23:26|0.0434329
02:23:27|0.0434329
02:23:28|0.04333367
02:23:29|0.04333368
02:23:30|0.04333368
02:23:31|0.04333368
02:23:32|0.04333368
02:23:33|0.04333368
02:23:34|0.04333368
02:23:35|0.04333368
02:23:36|0.04333368
02:23:37|0.04333368
02:23:38|0.04333368
02:23:39|0.04333368
02:23:40|0.04333368
02:23:41|0.04333368
02:23:42|0.04333368
02:23:43|0.04333368
02:23:44|0.04333368
02:23:45|0.04333368
02:23:46|0.04333368
02:23:47|0.04333368
02:23:48|0.04333368
02:23:49|0.04333368
02:23:50|0.04333
02:23:51|0.04333
02:23:52|0.04333
02:23:53|0.04333
02:23:54|0.04333368
02:23:55|0.04333368
02:23:56|0.04333368
02:23:57|0.04333368
02:23:58|0.04333368
02:23:59|0.04333368
02:24:00|0.04333368
02:24:01|0.04333368
02:24:02|0.04333368
02:24:03|0.04333368
02:24:04|0.04333368
02:24:05|0.04333368
02:24:06|0.04333368
02:24:07|0.04333368
02:24:09|0.04333368
02:24:10|0.04333367
02:24:11|0.04333367
02:24:12|0.04333367
02:24:13|0.04333367
02:24:14|0.04333367
02:24:15|0.04333367
02:24:17|0.04333367
02:24:18|0.04333367
02:24:19|0.04333367
02:24:20|0.04333367
02:24:20|0.0433175
02:24:21|0.0433175
02:24:23|0.0433175
02:24:23|0.04331903
02:24:24|0.04331903
02:24:26|0.04331903
02:24:27|0.04331903
02:24:28|0.04331903
02:24:29|0.04331903
02:24:30|0.04331903
02:24:30|0.04331903
02:24:31|0.04331903
02:24:33|0.04331903
02:24:34|0.04332
02:24:34|0.04332
02:24:36|0.04332
02:24:37|0.04332089
02:24:38|0.04332089
02:24:38|0.04331509
02:24:40|0.04331509
02:24:40|0.04331509
02:24:41|0.04331509
02:24:43|0.04331887
02:24:44|0.04331887
02:24:45|0.04332
02:24:45|0.04332
02:24:47|0.04332
02:24:48|0.04332
02:24:49|0.04332
02:24:49|0.0432853
02:24:51|0.04328596
02:24:52|0.04328595
02:24:53|0.04328595
02:24:54|0.04328595
02:24:55|0.04328595
02:24:56|0.04328595
02:24:57|0.04328595
02:24:58|0.04328594
02:24:59|0.04328594
02:25:00|0.04328594
02:25:01|0.04328594
02:25:02|0.04328595
02:25:03|0.04328595
02:25:04|0.04328595
02:25:05|0.04328595
02:25:06|0.04328595
02:25:08|0.04328595
02:25:09|0.04328595
02:25:11|0.04328595
02:25:12|0.04328595
02:25:13|0.04328596
02:25:14|0.04328596
02:25:15|0.04328596
02:25:16|0.04328596
02:25:17|0.04328596
02:25:18|0.04328596
02:25:19|0.04328596
02:25:20|0.04328596
02:25:22|0.04328596
02:25:23|0.04328596
02:25:24|0.04328595
02:25:25|0.04328595
02:25:26|0.04328595
02:25:26|0.04328595
02:25:27|0.04328595
02:25:29|0.04328595
02:25:30|0.04328595
02:25:31|0.04328595
02:25:32|0.04328595
02:25:34|0.04327001
02:25:35|0.04327001
02:25:36|0.04328595
02:25:37|0.04328595
02:25:37|0.04328595
02:25:39|0.04328595
02:25:40|0.04328595
02:25:41|0.04328595
02:25:42|0.04328595
02:25:43|0.04328595
02:25:44|0.04328595
02:25:45|0.04328595
02:25:46|0.04328595
02:25:47|0.04328595
02:25:48|0.04328595
02:25:49|0.04328595
02:25:50|0.04328595
02:25:51|0.04328595
02:25:52|0.04328595
02:25:53|0.04328595
02:25:54|0.04328595
02:25:55|0.04328595
02:25:56|0.043273
02:25:57|0.04328595
02:25:58|0.04328594
02:25:59|0.04328594
02:26:00|0.04328594
02:26:01|0.043273
02:26:02|0.043273
02:26:03|0.043273
02:26:04|0.043273
02:26:05|0.043273
02:26:06|0.04328596
02:26:09|0.04328596
02:26:10|0.04328596
02:26:11|0.04328596
02:26:12|0.04328596
02:26:14|0.04328596
02:26:14|0.04328596
02:26:15|0.04328596
02:26:17|0.04328596
02:26:18|0.04328596
02:26:19|0.04328596
02:26:20|0.04328596
02:26:22|0.04328596
02:26:22|0.04328
02:26:31|0.04328
02:26:32|0.04328596
02:26:33|0.04328596
02:26:34|0.0433961
02:26:35|0.0433961
02:26:36|0.0433961
02:26:37|0.0433961
02:26:38|0.0433961
02:26:39|0.0433961
02:26:39|0.0433961
02:26:41|0.0433961
02:26:42|0.0433961
02:26:43|0.0433961
02:26:44|0.0433961
02:26:45|0.0433961
02:26:46|0.0433961
02:26:47|0.0433961
02:26:48|0.0433961
02:26:49|0.0433961
02:26:50|0.0433961
02:26:50|0.0433961
02:26:52|0.0433961
02:26:53|0.0433961
02:26:54|0.0433961
02:26:55|0.0433961
02:26:56|0.0433961
02:26:57|0.0433961
02:26:58|0.0433961
02:26:58|0.0433961
02:27:00|0.0433961
02:27:01|0.0433961
02:27:02|0.0433961
02:27:03|0.0433961
02:27:03|0.0433961
02:27:05|0.0433961
02:27:06|0.0433961
02:27:07|0.0433961
02:27:08|0.0433961
02:27:10|0.0433961
02:27:11|0.0433961
02:27:12|0.0433961
02:27:13|0.0433961
02:27:13|0.04333217
02:27:15|0.04333217
02:27:17|0.04339242
02:27:18|0.04339242
02:27:19|0.04339242
02:27:20|0.04339242
02:27:21|0.04339242
02:27:22|0.04339242
02:27:22|0.04332251
02:27:24|0.04332251
02:27:24|0.04332251
02:27:26|0.04339245
02:27:27|0.04339245
02:27:29|0.04339245
02:27:29|0.04339245
02:27:30|0.04339245
02:27:31|0.04341053
02:27:33|0.04334845
02:27:34|0.04334845
02:27:34|0.04334845
02:27:36|0.04334845
02:27:37|0.04334845
02:27:38|0.04334845
02:27:39|0.04334845
02:27:40|0.04334845
02:27:41|0.04334845
02:27:42|0.04334845
02:27:42|0.04334845
02:27:44|0.04334845
02:27:45|0.04334845
02:27:46|0.04334845
02:27:48|0.04334845
02:27:48|0.04334845
02:27:49|0.04334845
02:27:50|0.04334845
02:27:51|0.04334845
02:27:52|0.04334845
02:27:53|0.04334845
02:27:54|0.04334845
02:27:55|0.04334845
02:27:56|0.04341999
02:27:57|0.04341999
02:27:59|0.04341999
02:27:59|0.04341999
02:28:00|0.04341999
02:28:01|0.04335187
02:28:02|0.04343361
02:28:03|0.04348
02:28:04|0.04348
02:28:05|0.04348
02:28:06|0.04348
02:28:07|0.04348
02:28:08|0.04348
02:28:10|0.04348
02:28:10|0.04348
02:28:12|0.04348
02:28:12|0.04348
02:28:13|0.04342924
02:28:15|0.04342924
02:28:16|0.04342924
02:28:18|0.04342441
02:28:18|0.04342441
02:28:19|0.04342441
02:28:20|0.04342441
02:28:21|0.04342441
02:28:22|0.04345271
02:28:23|0.04345271
02:28:24|0.043455
02:28:26|0.043455
02:28:28|0.04345335
02:28:28|0.04345335
02:28:29|0.04346143
02:28:30|0.04346143
02:28:31|0.04346143
02:28:32|0.04345271
02:28:33|0.04345271
02:28:34|0.04345271
02:28:35|0.04345271
02:28:36|0.04345271
02:28:37|0.04345271
02:28:38|0.04345271
02:28:39|0.04345271
02:28:40|0.04345271
02:28:41|0.04345271
02:28:42|0.04345271
02:28:43|0.04345271
02:28:44|0.04345271
02:28:45|0.04345271
02:28:46|0.04345271
02:28:47|0.04345271
02:28:48|0.04345271
02:28:49|0.04345271
02:28:50|0.04345271
02:28:51|0.04345271
02:28:52|0.04345271
02:28:53|0.04346614
02:28:55|0.04349887
02:28:56|0.04349887
02:28:57|0.04349887
02:28:58|0.04349887
02:28:59|0.04349887
02:28:59|0.04349887
02:29:01|0.04349887
02:29:02|0.04349887
02:29:03|0.04349887
02:29:04|0.04349887
02:29:04|0.04349887
02:29:06|0.04349887
02:29:07|0.04349887
02:29:08|0.04349887
02:29:08|0.04349887
02:29:09|0.04349887
02:29:11|0.04349887
02:29:12|0.04349887
02:29:13|0.04349886
02:29:15|0.04349886
02:29:15|0.04349886
02:29:17|0.0435
02:29:17|0.0435
02:29:19|0.0435108
02:29:19|0.0435108
02:29:21|0.0435
02:29:22|0.0435
02:29:23|0.0435
02:29:23|0.0435
02:29:25|0.0435
02:29:26|0.0435
02:29:27|0.0435
02:29:28|0.0435
02:29:29|0.04351081
02:29:29|0.0435253
02:29:31|0.0435253
02:29:32|0.0435253
02:29:33|0.0435253
02:29:34|0.0435253
02:29:35|0.0435253
02:29:36|0.0435253
02:29:37|0.0435253
02:29:39|0.0435253
02:29:39|0.0435253
02:29:40|0.0435253
02:29:41|0.0435253
02:29:42|0.0435253
02:29:43|0.0435253
02:29:44|0.0435253
02:29:45|0.0435253
02:29:46|0.0435253
02:29:47|0.0435253
02:29:48|0.0435253
02:29:49|0.0435253
02:29:50|0.04349887
02:29:51|0.0435253
02:29:52|0.0435253
02:29:53|0.0435253
02:29:54|0.0435253
02:29:55|0.0435253
02:29:56|0.04352534
02:29:57|0.04352534
02:29:58|0.04352534
02:29:59|0.04352534
02:30:00|0.04352534
02:30:01|0.04352534
02:30:02|0.04352534
02:30:03|0.04352534
02:30:04|0.04352534
02:30:05|0.04352534
02:30:06|0.04352534
02:30:07|0.04352475
02:30:08|0.04352475
02:30:09|0.04352475
02:30:10|0.04352475
02:30:12|0.04352475
02:30:13|0.04347697
02:30:15|0.04347697
02:30:15|0.04347697
02:30:16|0.04347697
02:30:18|0.04347697
02:30:20|0.04347697
02:30:20|0.04352528
02:30:22|0.04352528
02:30:23|0.04352528
02:30:24|0.04352528
02:30:25|0.04352528
02:30:26|0.04351723
02:30:27|0.04351723
02:30:28|0.04351723
02:30:29|0.04351723
02:30:30|0.04351723
02:30:31|0.04351723
02:30:32|0.04351723
02:30:33|0.04351723
02:30:34|0.04351723
02:30:35|0.04351723
02:30:36|0.04351723
02:30:37|0.04351723
02:30:38|0.04351723
02:30:39|0.04351723
02:30:40|0.04351723
02:30:42|0.04351723
02:30:42|0.04351723
02:30:43|0.04351723
02:30:44|0.04351723
02:30:45|0.04351723
02:30:46|0.04351723
02:30:47|0.04351723
02:30:48|0.04351723
02:30:49|0.04350661
02:30:51|0.04350661
02:30:52|0.04350661
02:30:53|0.04350661
02:30:54|0.04345335
02:30:54|0.04350396
02:30:56|0.04350396
02:30:57|0.04350396
02:30:58|0.04350396
02:30:59|0.04350394
02:31:00|0.04351723
02:31:01|0.04351723
02:31:02|0.04351723
02:31:03|0.04351723
02:31:04|0.04351723
02:31:05|0.0435
02:31:07|0.0435
02:31:08|0.04350393
02:31:09|0.04350393
02:31:10|0.04350393
02:31:11|0.04350393
02:31:11|0.04350394
02:31:12|0.04350394
02:31:14|0.04350394
02:31:15|0.04350394
02:31:16|0.04345658
02:31:18|0.04345658
02:31:18|0.04345658
02:31:19|0.04345787
02:31:20|0.04345787
02:31:22|0.0435
02:31:23|0.0435
02:31:24|0.0435
02:31:26|0.0435
02:31:26|0.0435
02:31:27|0.0435
02:31:29|0.04346229
02:31:30|0.04346229
02:31:30|0.04346229
02:31:32|0.04346229
02:31:33|0.04346228
02:31:34|0.04346228
02:31:35|0.04346228
02:31:36|0.04346228
02:31:37|0.04346229
02:31:38|0.04346229
02:31:39|0.04346229
02:31:40|0.04346229
02:31:41|0.04345271
02:31:42|0.04345271
02:31:43|0.04346228
02:31:44|0.04346208
02:31:45|0.04346208
02:31:46|0.04346208
02:31:48|0.04346208
02:31:48|0.04346208
02:31:50|0.04346208
02:31:51|0.04346208
02:31:52|0.04346228
02:31:53|0.04346228
02:31:54|0.04346228
02:31:55|0.04346228
02:31:56|0.04346228
02:31:57|0.04346228
02:31:58|0.04346228
02:31:59|0.04346228
02:32:00|0.04346228
02:32:01|0.04346228
02:32:02|0.04346228
02:32:03|0.04346228
02:32:05|0.04346227
02:32:05|0.04346227
02:32:07|0.04346
02:32:08|0.04346
02:32:09|0.04347473
02:32:10|0.04347473
02:32:11|0.04347473
02:32:11|0.04347473
02:32:13|0.04347473
02:32:14|0.04347473
02:32:15|0.04347473
02:32:16|0.04347473
02:32:17|0.04347473
02:32:18|0.04347473
02:32:18|0.04347473
02:32:20|0.04347473
02:32:21|0.0435038
02:32:22|0.0435038
02:32:23|0.04350294
02:32:23|0.04350294
02:32:26|0.04350294
02:32:26|0.04350294
02:32:27|0.04350294
02:32:29|0.04351722
02:32:30|0.04351722
02:32:31|0.04347473
02:32:32|0.04347473
02:32:33|0.04347473
02:32:34|0.04347473
02:32:35|0.04347473
02:32:36|0.04347473
02:32:37|0.04347473
02:32:38|0.04347473
02:32:39|0.04347473
02:32:40|0.04347473
02:32:42|0.04347473
02:32:42|0.04347473
02:32:44|0.04347473
02:32:44|0.04347473
02:32:46|0.04347472
02:32:47|0.04347472
02:32:48|0.04347472
02:32:49|0.04347472
02:32:50|0.04347472
02:32:51|0.04347472
02:32:51|0.04347472
02:32:53|0.04347472
02:32:54|0.04347472
02:32:55|0.04347465
02:32:55|0.04347465
02:32:57|0.04347465
02:32:58|0.04347465
02:32:58|0.04347465
02:33:00|0.04347465
02:33:01|0.04347465
02:33:02|0.04341678
02:33:03|0.04341678
02:33:04|0.04341678
02:33:05|0.04341857
02:33:06|0.04341857
02:33:07|0.04341857
02:33:09|0.04341516
02:33:09|0.04341516
02:33:10|0.04341516
02:33:11|0.04341516
02:33:13|0.04347447
02:33:13|0.04347447
02:33:15|0.04347447
02:33:16|0.04347447
02:33:17|0.04347447
02:33:19|0.04347447
02:33:20|0.04347447
02:33:22|0.04347447
02:33:23|0.04341804
02:33:25|0.04342236
02:33:26|0.04342236
02:33:27|0.04342236
02:33:29|0.04342236
02:33:29|0.04342236
02:33:30|0.04342236
02:33:31|0.04342236
02:33:33|0.04342237
02:33:34|0.04342237
02:33:34|0.04342237
02:33:35|0.04342237
02:33:38|0.04342237
02:33:38|0.04342237
02:33:40|0.04342237
02:33:41|0.04340828
02:33:42|0.04340828
02:33:43|0.04340828
02:33:45|0.04341516
02:33:46|0.04341516
02:33:47|0.04341516
02:33:48|0.04340521
02:33:49|0.04340521
02:33:50|0.04340521
02:33:52|0.04340521
02:33:52|0.04340776
02:33:54|0.04340776
02:33:54|0.04340776
02:33:55|0.04340776
02:33:56|0.04341516
02:33:58|0.04341516
02:33:59|0.04341516
02:34:00|0.04341516
02:34:01|0.04341516
02:34:01|0.04341516
02:34:03|0.04340808
02:34:05|0.04340808
02:34:05|0.04340808
02:34:06|0.04340808
02:34:07|0.04340808
02:34:08|0.04340808
02:34:10|0.04340808
02:34:10|0.04340808
02:34:11|0.04340808
02:34:12|0.04340808
02:34:14|0.04340808
02:34:14|0.04340808
02:34:15|0.04340808
02:34:16|0.04340808
02:34:18|0.04340808
02:34:20|0.04340808
02:34:21|0.04340808
02:34:22|0.04340808
02:34:22|0.04340001
02:34:23|0.04340001
02:34:25|0.04340001
02:34:25|0.04340001
02:34:27|0.04340001
02:34:27|0.04340001
02:34:29|0.04340001
02:34:29|0.0434
02:34:30|0.0434
02:34:32|0.0434
02:34:32|0.0434
02:34:34|0.0434
02:34:34|0.0434
02:34:36|0.0434
02:34:37|0.0434
02:34:38|0.0434
02:34:38|0.04340808
02:34:39|0.04340808
02:34:41|0.04340808
02:34:42|0.04340955
02:34:43|0.04340955
02:34:44|0.04340955
02:34:45|0.04346049
02:34:46|0.04346049
02:34:47|0.04346049
02:34:48|0.04346049
02:34:49|0.04346049
02:34:50|0.04346049
02:34:51|0.04346049
02:34:52|0.04345624
02:34:53|0.04345818
02:34:54|0.04345818
02:34:55|0.04345818
02:34:56|0.04345818
02:34:57|0.04345818
02:34:58|0.04345818
02:34:59|0.0434579
02:35:00|0.0434579
02:35:01|0.0434579
02:35:02|0.0434579
02:35:03|0.04345789
02:35:04|0.04345789
02:35:05|0.04345789
02:35:07|0.04345789
02:35:07|0.04345789
02:35:08|0.04345789
02:35:10|0.04345789
02:35:10|0.04345789
02:35:11|0.04345789
02:35:13|0.04345789
02:35:13|0.04345789
02:35:14|0.04345789
02:35:16|0.04345789
02:35:17|0.04345789
02:35:18|0.04345789
02:35:20|0.04345789
02:35:21|0.04345789
02:35:22|0.04345637
02:35:23|0.04345637
02:35:25|0.04345637
02:35:25|0.04345637
02:35:27|0.04345637
02:35:27|0.04345637
02:35:28|0.04341122
02:35:30|0.04341122
02:35:31|0.04347306
02:35:32|0.04347306
02:35:33|0.04347306
02:35:34|0.04347306
02:35:35|0.04347306
02:35:36|0.04347306
02:35:38|0.04347306
02:35:38|0.04347306
02:35:39|0.04347306
02:35:40|0.04347306
02:35:41|0.04347306
02:35:42|0.04347306
02:35:43|0.04345637
02:35:44|0.04341851
02:35:45|0.04341851
02:35:46|0.04341851
02:35:47|0.04341851
02:35:48|0.04347399
02:35:49|0.04347399
02:35:50|0.04347399
02:35:51|0.04347399
02:35:52|0.04347399
02:35:53|0.04342044
02:35:54|0.04342044
02:35:55|0.04342044
02:35:56|0.04342044
02:35:57|0.04342044
02:35:58|0.04342044
02:35:59|0.04342044
02:36:00|0.04342044
02:36:01|0.0434705
02:36:02|0.0434705
02:36:03|0.0434705
02:36:05|0.0434705
02:36:05|0.0434705
02:36:06|0.04346803
02:36:07|0.04346803
02:36:08|0.04346803
02:36:10|0.04346803
02:36:11|0.04346803
02:36:12|0.04346803
02:36:13|0.04346803
02:36:14|0.04346803
02:36:15|0.04346803
02:36:16|0.04346803
02:36:17|0.04346803
02:36:18|0.04346803
02:36:20|0.04346803
02:36:21|0.04346803
02:36:23|0.0434505
02:36:24|0.0434505
02:36:24|0.0434505
02:36:26|0.04347016
02:36:27|0.04347016
02:36:28|0.04347016
02:36:29|0.04347016
02:36:29|0.04347016
02:36:31|0.04347016
02:36:32|0.04347016
02:36:32|0.04347016
02:36:34|0.04346719
02:36:34|0.04346719
02:36:36|0.04346719
02:36:37|0.04346719
02:36:38|0.04346719
02:36:39|0.04346719
02:36:40|0.04346719
02:36:41|0.04346719
02:36:42|0.04346719
02:36:43|0.04340825
02:36:44|0.04340825
02:36:45|0.04340825
02:36:46|0.04340825
02:36:47|0.04340825
02:36:48|0.04340825
02:36:49|0.04340825
02:36:50|0.04340002
02:36:51|0.04340002
02:36:52|0.04340177
02:36:53|0.04346719
02:36:54|0.04346719
02:36:55|0.04346719
02:36:57|0.04346719
02:36:57|0.04346719
02:36:58|0.04346719
02:36:59|0.04340325
02:37:00|0.04340325
02:37:01|0.04340325
02:37:02|0.04340325
02:37:04|0.04340325
02:37:04|0.04340325
02:37:05|0.04340325
02:37:06|0.04340325
02:37:07|0.04340325
02:37:09|0.04340325
02:37:10|0.04340325
02:37:11|0.04340325
02:37:12|0.04346947
02:37:13|0.04346947
02:37:14|0.04346947
02:37:15|0.04346947
02:37:16|0.04346947
02:37:17|0.04346947
02:37:18|0.04346719
02:37:19|0.04346719
02:37:20|0.04346451
02:37:21|0.04346451
02:37:22|0.04346451
02:37:23|0.04346451
02:37:24|0.04346451
02:37:25|0.04346451
02:37:27|0.04346451
02:37:27|0.04346451
02:37:29|0.04346451
02:37:30|0.04346451
02:37:31|0.04346451
02:37:33|0.04345566
02:37:33|0.04345566
02:37:34|0.04345566
02:37:35|0.04345566
02:37:36|0.0434
02:37:37|0.0434
02:37:38|0.0434645
02:37:39|0.0434645
02:37:40|0.0434645
02:37:41|0.04340004
02:37:42|0.04345416
02:37:43|0.04345416
02:37:44|0.043425
02:37:45|0.043425
02:37:46|0.043425
02:37:47|0.043425
02:37:48|0.043425
02:37:49|0.043425
02:37:50|0.043425
02:37:51|0.043425
02:37:52|0.043425
02:37:53|0.043425
02:37:55|0.043425
02:37:56|0.043425
02:37:58|0.043425
02:37:58|0.043425
02:37:59|0.043425
02:38:00|0.043425
02:38:01|0.043425
02:38:02|0.04340352
02:38:03|0.04340352
02:38:05|0.0434532
02:38:05|0.0434532
02:38:06|0.0434532
02:38:09|0.0434532
02:38:09|0.0434532
02:38:11|0.0434532
02:38:11|0.0434532
02:38:13|0.0434532
02:38:13|0.0434532
02:38:15|0.0434532
02:38:16|0.0434532
02:38:17|0.0434532
02:38:18|0.0434532
02:38:18|0.0434532
02:38:20|0.0434532
02:38:22|0.04345277
02:38:22|0.04345277
02:38:23|0.04345277
02:38:25|0.04344742
02:38:25|0.04344742
02:38:28|0.04344742
02:38:28|0.04344742
02:38:29|0.04344742
02:38:30|0.04344742
02:38:31|0.04344742
02:38:32|0.04344742
02:38:35|0.04344742
02:38:35|0.04344742
02:38:37|0.04344742
02:38:37|0.04344742
02:38:38|0.04344742
02:38:40|0.04344742
02:38:41|0.04344742
02:38:42|0.04344742
02:38:43|0.04344742
02:38:44|0.04344742
02:38:45|0.04344742
02:38:46|0.04344742
02:38:48|0.04340441
02:38:49|0.04340441
02:38:50|0.0434474
02:38:50|0.0434474
02:38:51|0.0434474
02:38:53|0.0434474
02:38:54|0.0434474
02:38:55|0.0434474
02:38:56|0.0434474
02:38:57|0.0434474
02:38:58|0.0434474
02:38:59|0.0434473
02:39:00|0.0434473
02:39:01|0.0434473
02:39:02|0.0434473
02:39:04|0.0434473
02:39:04|0.0434473
02:39:05|0.0434473
02:39:06|0.0434473
02:39:07|0.0434473
02:39:08|0.04344729
02:39:10|0.04344729
02:39:11|0.04344729
02:39:12|0.04344729
02:39:13|0.04344729
02:39:14|0.04344729
02:39:15|0.04340726
02:39:15|0.04340726
02:39:17|0.04340726
02:39:18|0.04340726
02:39:19|0.04340726
02:39:19|0.04340726
02:39:21|0.04340726
02:39:21|0.04344266
02:39:24|0.04344701
02:39:24|0.04344701
02:39:25|0.04344701
02:39:26|0.04344701
02:39:27|0.04344701
02:39:28|0.04344701
02:39:29|0.04344701
02:39:30|0.04344701
02:39:31|0.04344701
02:39:38|0.04344701
02:39:38|0.04344701
02:39:39|0.04344701
02:39:41|0.04344701
02:39:43|0.04344701
02:39:44|0.04344701
02:39:45|0.04344701
02:39:46|0.04344701
02:39:47|0.04344701
02:39:47|0.04344701
02:39:49|0.04344701
02:39:49|0.04344701
02:39:50|0.04344266
02:39:51|0.04344299
02:39:52|0.04344299
02:39:54|0.04344299
02:39:55|0.04344299
02:39:56|0.04344299
02:39:58|0.04344299
02:39:58|0.04344299
02:39:59|0.04344299
02:40:00|0.04344299
02:40:01|0.04344299
02:40:02|0.04344299
02:40:03|0.043455
02:40:05|0.043455
02:40:05|0.043455
02:40:07|0.04344478
02:40:08|0.04344478
02:40:09|0.04344478
02:40:10|0.04344478
02:40:10|0.04344478
02:40:11|0.0434865
02:40:12|0.0434865
02:40:14|0.0434881
02:40:15|0.0434881
02:40:15|0.0434881
02:40:16|0.0434881
02:40:17|0.0434881
02:40:18|0.0434881
02:40:19|0.0434881
02:40:21|0.0434881
02:40:22|0.0434881
02:40:24|0.0434881
02:40:25|0.0434881
02:40:26|0.0434881
02:40:28|0.0434881
02:40:28|0.04344326
02:40:29|0.04344326
02:40:31|0.04344326
02:40:31|0.04344326
02:40:33|0.04344326
02:40:35|0.04344326
02:40:35|0.04344326
02:40:37|0.04344326
02:40:37|0.04344326
02:40:38|0.04344326
02:40:39|0.04344326
02:40:40|0.04344326
02:40:42|0.04344326
02:40:43|0.04348985
02:40:43|0.04348985
02:40:44|0.04348985
02:40:46|0.04348522
02:40:46|0.04349822
02:40:47|0.04349822
02:40:48|0.04349822
02:40:50|0.04349822
02:40:50|0.04344881
02:40:51|0.04349667
02:40:53|0.04349667
02:40:54|0.04349667
02:40:55|0.04349667
02:40:56|0.04349667
02:40:57|0.04349667
02:40:58|0.04349667
02:40:59|0.04349667
02:41:00|0.04349667
02:41:01|0.04349667
02:41:02|0.04349667
02:41:03|0.04349667
02:41:05|0.04344326
02:41:05|0.04344326
02:41:06|0.04344326
02:41:07|0.04344326
02:41:08|0.04344326
02:41:09|0.04344326
02:41:11|0.04344326
02:41:12|0.04344326
02:41:13|0.04344326
02:41:14|0.04344326
02:41:16|0.04344326
02:41:16|0.04344326
02:41:17|0.04344326
02:41:18|0.04344326
02:41:20|0.04348626
02:41:21|0.04348626
02:41:22|0.04348626
02:41:23|0.04348626
02:41:25|0.04348626
02:41:26|0.04348626
02:41:27|0.04348626
02:41:29|0.04348626
02:41:30|0.04348626
02:41:31|0.04351
02:41:32|0.04351
02:41:32|0.04351
02:41:34|0.04349619
02:41:34|0.04349619
02:41:36|0.04349619
02:41:37|0.04349619
02:41:38|0.04349619
02:41:39|0.04349619
02:41:40|0.04349619
02:41:43|0.04349619
02:41:44|0.04348625
02:41:45|0.04348625
02:41:46|0.04348625
02:41:47|0.04348625
02:41:48|0.04348625
02:41:49|0.04348625
02:41:50|0.04348625
02:41:51|0.04348625
02:41:52|0.04348625
02:41:53|0.04348625
02:41:54|0.04348625
02:41:55|0.04348625
02:41:56|0.04348625
02:41:57|0.04348625
02:41:58|0.04348625
02:41:59|0.04348625
02:42:01|0.04348625
02:42:02|0.04348625
02:42:02|0.04348625
02:42:04|0.04348625
02:42:05|0.04348508
02:42:06|0.04348508
02:42:07|0.04348508
02:42:07|0.04348508
02:42:09|0.04348508
02:42:10|0.04348458
02:42:11|0.04348458
02:42:12|0.04348458
02:42:13|0.04348458
02:42:13|0.04348441
02:42:15|0.04348441
02:42:16|0.04348441
02:42:17|0.04348441
02:42:18|0.04348441
02:42:19|0.04348441
02:42:19|0.04348441
02:42:21|0.04348523
02:42:22|0.04348523
02:42:23|0.04348523
02:42:24|0.04348523
02:42:25|0.04348523
02:42:26|0.04348523
02:42:27|0.04348523
02:42:28|0.04348523
02:42:29|0.04348523
02:42:30|0.04348523
02:42:32|0.04348522
02:42:33|0.04348522
02:42:34|0.04348522
02:42:35|0.04348522
02:42:36|0.04348522
02:42:36|0.04348522
02:42:37|0.04348522
02:42:39|0.0434852
02:42:40|0.04349
02:42:40|0.04349
02:42:42|0.04349618
02:42:43|0.04349618
02:42:44|0.04349618
02:42:46|0.04349618
02:42:46|0.04349618
02:42:47|0.04349618
02:42:48|0.04349618
02:42:49|0.04349618
02:42:50|0.04349618
02:42:51|0.04349618
02:42:52|0.04349618
02:42:53|0.04349618
02:42:54|0.04349618
02:42:55|0.04349618
02:42:56|0.04349618
02:42:57|0.04349618
02:42:58|0.04349618
02:43:00|0.04349618
02:43:00|0.04349618
02:43:01|0.04349618
02:43:02|0.04349618
02:43:03|0.04349618
02:43:05|0.04349618
02:43:05|0.04349618
02:43:06|0.04349618
02:43:08|0.04349618
02:43:08|0.04349618
02:43:09|0.04349618
02:43:10|0.04349618
02:43:11|0.04349618
02:43:12|0.04349617
02:43:14|0.04345225
02:43:15|0.04345225
02:43:15|0.04349618
02:43:17|0.04349618
02:43:17|0.04349618
02:43:19|0.04345597
02:43:19|0.04345597
02:43:20|0.04345597
02:43:21|0.04345597
02:43:22|0.04345597
02:43:23|0.04345597
02:43:25|0.04345597
02:43:26|0.04345597
02:43:27|0.04349618
02:43:29|0.04349618
02:43:29|0.04349618
02:43:31|0.04349618
02:43:32|0.04349618
02:43:33|0.04349618
02:43:34|0.04345863
02:43:35|0.04345863
02:43:36|0.04345863
02:43:37|0.04349617
02:43:39|0.04349617
02:43:39|0.04349617
02:43:41|0.04349617
02:43:42|0.04349617
02:43:44|0.04349617
02:43:44|0.04349617
02:43:46|0.04349617
02:43:47|0.04349617
02:43:47|0.04349617
02:43:49|0.04349617
02:43:50|0.04349277
02:43:51|0.04349277
02:43:53|0.04349618
02:43:54|0.04349618
02:43:55|0.04349618
02:43:56|0.04349618
02:43:57|0.04349618
02:43:58|0.04349618
02:43:59|0.04349617
02:44:00|0.04349617
02:44:01|0.04349617
02:44:02|0.04349617
02:44:03|0.04349617
02:44:04|0.04349617
02:44:05|0.04349617
02:44:06|0.04349617
02:44:07|0.04349617
02:44:08|0.04349617
02:44:10|0.04349617
02:44:11|0.04349617
02:44:12|0.04349617
02:44:13|0.04349617
02:44:14|0.04349617
02:44:15|0.04349617
02:44:15|0.04349617
02:44:16|0.04349617
02:44:18|0.04349617
02:44:19|0.04345597
02:44:20|0.04345597
02:44:21|0.04349618
02:44:22|0.04349618
02:44:23|0.04349618
02:44:24|0.04349618
02:44:25|0.04349618
02:44:26|0.04349618
02:44:27|0.04349618
02:44:28|0.04349618
02:44:30|0.04349618
02:44:30|0.04349618
02:44:32|0.04349618
02:44:33|0.04349617
02:44:34|0.04349617
02:44:35|0.04349617
02:44:36|0.04349617
02:44:37|0.04349617
02:44:38|0.04349617
02:44:39|0.04349617
02:44:40|0.04349617
02:44:41|0.04349617
02:44:42|0.04349617
02:44:43|0.04349617
02:44:45|0.04349618
02:44:45|0.04349618
02:44:46|0.04349618
02:44:47|0.04349618
02:44:48|0.04349618
02:44:49|0.04349618
02:44:50|0.04349618
02:44:52|0.04349618
02:44:52|0.04349618
02:44:54|0.04349618
02:44:55|0.04349618
02:44:57|0.04349618
02:44:58|0.04349618
02:44:59|0.04349618
02:44:59|0.04349618
02:45:01|0.04349618
02:45:02|0.04349618
02:45:03|0.04349618
02:45:04|0.04349618
02:45:05|0.04349618
02:45:06|0.04349618
02:45:07|0.04349618
02:45:08|0.04349616
02:45:09|0.04349616
02:45:10|0.04349616
02:45:11|0.04349616
02:45:12|0.04349616
02:45:13|0.04349616
02:45:14|0.04349616
02:45:15|0.04349616
02:45:16|0.04349616
02:45:17|0.04349616
02:45:19|0.04349616
02:45:19|0.04349616
02:45:20|0.04349616
02:45:21|0.04349616
02:45:22|0.04349616
02:45:23|0.04346431
02:45:24|0.04349616
02:45:25|0.04349616
02:45:26|0.04349616
02:45:28|0.04346209
02:45:28|0.04346209
02:45:31|0.04349618
02:45:31|0.04349618
02:45:32|0.04349618
02:45:34|0.04349618
02:45:35|0.04349618
02:45:36|0.04349618
02:45:37|0.04349618
02:45:38|0.04349618
02:45:39|0.04349618
02:45:40|0.04349618
02:45:41|0.04349618
02:45:42|0.04349618
02:45:43|0.04349618
02:45:44|0.04349618
02:45:45|0.04349618
02:45:47|0.04349618
02:45:48|0.04347141
02:45:49|0.04347141
02:45:50|0.04347141
02:45:51|0.04347141
02:45:52|0.04347141
02:45:53|0.04347141
02:45:54|0.04347141
02:45:55|0.04347141
02:45:56|0.04347141
02:45:57|0.04347141
02:45:58|0.04347141
02:45:59|0.04347141
02:46:00|0.04347141
02:46:01|0.04347142
02:46:02|0.04347142
02:46:03|0.04347142
02:46:04|0.04347142
02:46:05|0.04350132
02:46:06|0.04350132
02:46:07|0.04350132
02:46:08|0.04350132
02:46:09|0.04347142
02:46:10|0.04347142
02:46:11|0.04347142
02:46:12|0.04347142
02:46:13|0.04347142
02:46:14|0.04347142
02:46:15|0.04350982
02:46:16|0.04350982
02:46:17|0.04350982
02:46:18|0.04350982
02:46:19|0.04350982
02:46:20|0.04350982
02:46:21|0.04350982
02:46:22|0.04350982
02:46:23|0.04350982
02:46:24|0.04350982
02:46:25|0.04350982
02:46:26|0.04350982
02:46:27|0.04350982
02:46:28|0.04350982
02:46:29|0.04350982
02:46:31|0.04350982
02:46:32|0.04350982
02:46:33|0.04350982
02:46:34|0.04350982
02:46:35|0.04350994
02:46:37|0.04350994
02:46:37|0.04350994
02:46:38|0.04350994
02:46:39|0.04350994
02:46:40|0.04350994
02:46:42|0.04350981
02:46:44|0.04350981
02:46:44|0.04350981
02:46:45|0.04350981
02:46:47|0.04350981
02:46:47|0.04350981
02:46:48|0.04351
02:46:50|0.04351
02:46:50|0.04351
02:46:52|0.04351
02:46:53|0.0435
02:46:55|0.0435
02:46:55|0.0435048
02:46:57|0.04350474
02:46:58|0.04350478
02:46:59|0.04350478
02:47:00|0.04350478
02:47:01|0.04350478
02:47:02|0.04350478
02:47:03|0.04350478
02:47:04|0.04350999
02:47:05|0.04350999
02:47:06|0.04350999
02:47:07|0.04350999
02:47:08|0.04350999
02:47:09|0.04350999
02:47:10|0.04350999
02:47:11|0.04347254
02:47:12|0.04347254
02:47:13|0.04351
02:47:14|0.04351
02:47:15|0.04351
02:47:16|0.04351
02:47:17|0.04351
02:47:18|0.04351
02:47:19|0.04351
02:47:21|0.04351
02:47:21|0.04351
02:47:23|0.04355
02:47:24|0.04355093
02:47:25|0.04355093
02:47:25|0.04355093
02:47:27|0.04355093
02:47:28|0.04355093
02:47:29|0.04355093
02:47:30|0.04355093
02:47:32|0.04355093
02:47:33|0.04355093
02:47:34|0.04355093
02:47:35|0.04355093
02:47:36|0.043562
02:47:37|0.043562
02:47:38|0.043562
02:47:39|0.043562
02:47:40|0.043562
02:47:41|0.043562
02:47:42|0.043562
02:47:44|0.04353662
02:47:45|0.04354
02:47:46|0.04354
02:47:46|0.04354
02:47:48|0.04355883
02:47:49|0.04355883
02:47:50|0.04355883
02:47:51|0.04355883
02:47:52|0.04355883
02:47:53|0.04355883
02:47:54|0.04355093
02:47:55|0.04355883
02:47:56|0.04355883
02:47:57|0.04355883
02:47:58|0.04355883
02:47:59|0.04355883
02:48:00|0.04355883
02:48:01|0.04355883
02:48:02|0.04354317
02:48:03|0.04354317
02:48:04|0.04354317
02:48:05|0.04354317
02:48:06|0.04354317
02:48:07|0.04354317
02:48:08|0.04354317
02:48:09|0.04354317
02:48:10|0.04354317
02:48:11|0.04354317
02:48:12|0.04354317
02:48:13|0.04354317
02:48:14|0.04354068
02:48:15|0.04354068
02:48:17|0.04354068
02:48:17|0.04354068
02:48:18|0.04354068
02:48:19|0.04353541
02:48:20|0.04353541
02:48:21|0.04353541
02:48:22|0.04353463
02:48:23|0.04354328
02:48:24|0.04354328
02:48:25|0.04354328
02:48:26|0.04354328
02:48:28|0.04354328
02:48:29|0.04352312
02:48:30|0.04355074
02:48:32|0.04355074
02:48:34|0.04355074
02:48:34|0.04355074
02:48:36|0.043562
02:48:38|0.043562
02:48:38|0.043562
02:48:40|0.043562
02:48:41|0.04354068
02:48:42|0.04356163
02:48:44|0.04354068
02:48:45|0.04356159
02:48:46|0.04356159
02:48:48|0.04356159
02:48:48|0.04354068
02:48:49|0.04356155
02:48:50|0.04356155
02:48:51|0.04356155
02:48:52|0.04354068
02:48:53|0.04356147
02:48:54|0.04356147
02:48:55|0.04356147
02:48:56|0.04356101
02:48:57|0.04356101
02:48:58|0.04356101
02:48:59|0.04356056
02:49:00|0.04356155
02:49:01|0.04356155
02:49:02|0.04356155
02:49:03|0.04356155
02:49:04|0.04356155
02:49:05|0.04356
02:49:06|0.04356
02:49:07|0.04356
02:49:08|0.04356
02:49:09|0.04356
02:49:10|0.04356171
02:49:11|0.04356171
02:49:12|0.04356101
02:49:13|0.043562
02:49:14|0.043562
02:49:15|0.043562
02:49:16|0.043562
02:49:17|0.043562
02:49:18|0.043562
02:49:19|0.043562
02:49:20|0.043562
02:49:21|0.043562
02:49:23|0.043562
02:49:23|0.043562
02:49:24|0.043562
02:49:25|0.043562
02:49:26|0.04356155
02:49:27|0.04356155
02:49:28|0.04356155
02:49:30|0.04356155
02:49:31|0.04356155
02:49:33|0.04356155
02:49:34|0.04356155
02:49:36|0.04356155
02:49:36|0.04356155
02:49:37|0.04356155
02:49:38|0.04356155
02:49:39|0.04356155
02:49:40|0.04356155
02:49:41|0.04356155
02:49:43|0.04356155
02:49:44|0.04356155
02:49:45|0.04356
02:49:46|0.04356
02:49:47|0.04356
02:49:48|0.04356
02:49:49|0.04356
02:49:50|0.04356
02:49:51|0.04356
02:49:52|0.04356
02:49:53|0.043562
02:49:53|0.04354068
02:49:55|0.04354068
02:49:57|0.043562
02:49:57|0.043562
02:49:58|0.04356199
02:49:59|0.04356199
02:50:00|0.04354068
02:50:01|0.04354068
02:50:03|0.04354068
02:50:03|0.04354068
02:50:04|0.04354068
02:50:05|0.04356179
02:50:06|0.04354068
02:50:08|0.04356145
02:50:08|0.04356145
02:50:09|0.04356145
02:50:10|0.04356145
02:50:11|0.04356145
02:50:12|0.04354068
02:50:13|0.04354068
02:50:14|0.04354068
02:50:15|0.04354068
02:50:16|0.04356
02:50:17|0.04356
02:50:19|0.04356
02:50:19|0.04356
02:50:21|0.04356
02:50:22|0.04356
02:50:23|0.04356
02:50:24|0.04356
02:50:25|0.04356
02:50:26|0.04356
02:50:27|0.04356
02:50:28|0.04356
02:50:29|0.04356
02:50:30|0.04356
02:50:31|0.04356126
02:50:32|0.04356126
02:50:33|0.04356126
02:50:34|0.04356126
02:50:35|0.04356145
02:50:36|0.04356145
02:50:37|0.04356145
02:50:38|0.04356145
02:50:40|0.04356126
02:50:40|0.04356145
02:50:42|0.04356126
02:50:43|0.04356126
02:50:45|0.04356126
02:50:45|0.04356126
02:50:46|0.04356126
02:50:48|0.04356126
02:50:49|0.04356126
02:50:49|0.04356126
02:50:51|0.04356126
02:50:52|0.04356199
02:50:53|0.04356199
02:50:54|0.04356199
02:50:55|0.04356199
02:50:55|0.04356145
02:50:57|0.04356145
02:50:58|0.04356145
02:50:59|0.04356145
02:51:01|0.04356145
02:51:02|0.04356199
02:51:03|0.04356199
02:51:04|0.04356199
02:51:05|0.04356199
02:51:06|0.04356199
02:51:07|0.04347749
02:51:07|0.04347749
02:51:09|0.04354081
02:51:09|0.04354081
02:51:11|0.04354081
02:51:12|0.04354081
02:51:13|0.04354081
02:51:13|0.04354081
02:51:15|0.04354081
02:51:16|0.04354081
02:51:17|0.04354081
02:51:18|0.04354081
02:51:19|0.04354081
02:51:20|0.04354081
02:51:20|0.04354081
02:51:22|0.04354081
02:51:22|0.04354081
02:51:24|0.04354081
02:51:25|0.04354081
02:51:26|0.04354081
02:51:27|0.04345081
02:51:28|0.04345081
02:51:29|0.04345081
02:51:30|0.04345081
02:51:31|0.04345081
02:51:32|0.04345081
02:51:33|0.04345081
02:51:34|0.04345081
02:51:36|0.04345081
02:51:36|0.04345081
02:51:38|0.04345081
02:51:38|0.04345081
02:51:40|0.04345081
02:51:41|0.04345081
02:51:42|0.04345081
02:51:43|0.04345081
02:51:44|0.04345081
02:51:45|0.04345081
02:51:47|0.04345081
02:51:48|0.04346445
02:51:49|0.04346445
02:51:49|0.04346445
02:51:50|0.04346445
02:51:51|0.04346445
02:51:53|0.04346445
02:51:54|0.04346445
02:51:55|0.04346445
02:51:56|0.04346445
02:51:57|0.04346445
02:51:58|0.04346445
02:51:59|0.04347357
02:52:00|0.04352331
02:52:01|0.04352331
02:52:02|0.04352331
02:52:03|0.04352331
02:52:04|0.04352331
02:52:05|0.04355872
02:52:06|0.04355872
02:52:07|0.04355872
02:52:08|0.04355872
02:52:09|0.04355872
02:52:10|0.04355872
02:52:11|0.04355872
02:52:12|0.04355872
02:52:13|0.04355872
02:52:15|0.04355872
02:52:15|0.04353936
02:52:17|0.04353936
02:52:17|0.0434934
02:52:18|0.0434934
02:52:20|0.0434934
02:52:20|0.04353858
02:52:22|0.04353858
02:52:23|0.04353858
02:52:24|0.04353858
02:52:25|0.04353858
02:52:26|0.04353858
02:52:27|0.04350678
02:52:28|0.04350678
02:52:29|0.04350678
02:52:31|0.04350678
02:52:31|0.04350386
02:52:32|0.04350386
02:52:33|0.04350386
02:52:34|0.04350386
02:52:35|0.0435083
02:52:37|0.0435083
02:52:39|0.0435083
02:52:39|0.0435083
02:52:40|0.04350663
02:52:41|0.04350663
02:52:42|0.04350663
02:52:43|0.04350663
02:52:44|0.04350663
02:52:45|0.04350663
02:52:46|0.04350663
02:52:47|0.04350857
02:52:48|0.04350857
02:52:50|0.04350857
02:52:51|0.04350857
02:52:52|0.04355493
02:52:53|0.04355493
02:52:54|0.04355493
02:52:55|0.04355493
02:52:56|0.04355493
02:52:57|0.04355493
02:52:58|0.04355493
02:52:59|0.04354782
02:53:00|0.04354782
02:53:01|0.04356
02:53:02|0.04356
02:53:04|0.04356
02:53:04|0.04356
02:53:05|0.04356
02:53:06|0.04356
02:53:07|0.04354783
02:53:08|0.04354783
02:53:09|0.04354783
02:53:10|0.04354791
02:53:11|0.04354791
02:53:12|0.04354987
02:53:13|0.04354987
02:53:14|0.04354987
02:53:15|0.04354987
02:53:16|0.04354987
02:53:17|0.04354783
02:53:18|0.04354783
02:53:19|0.04354783
02:53:21|0.04354783
02:53:21|0.04354783
02:53:23|0.04354783
02:53:24|0.04354783
02:53:25|0.04354783
02:53:26|0.04354783
02:53:27|0.04354783
02:53:28|0.04354783
02:53:28|0.04350999
02:53:30|0.04350999
02:53:31|0.04354777
02:53:34|0.04354777
02:53:34|0.04354777
02:53:36|0.043539
02:53:37|0.043539
02:53:39|0.04354644
02:53:40|0.04354644
02:53:41|0.04354644
02:53:43|0.04354644
02:53:44|0.04354586
02:53:46|0.04354586
02:53:46|0.04354586
02:53:47|0.04354644
02:53:49|0.04354644
02:53:50|0.04354644
02:53:52|0.04354644
02:53:52|0.04354644
02:53:54|0.04354644
02:53:55|0.04354644
02:53:56|0.04354644
02:53:57|0.04354644
02:53:58|0.04354644
02:53:59|0.04354644
02:54:00|0.04354644
02:54:00|0.04354644
02:54:02|0.04353899
02:54:03|0.04353899
02:54:04|0.04353899
02:54:05|0.04353899
02:54:06|0.04353899
02:54:06|0.04353899
02:54:08|0.04353899
02:54:08|0.04353899
02:54:10|0.04353899
02:54:11|0.04353899
02:54:12|0.04353899
02:54:13|0.04353899
02:54:14|0.04353899
02:54:15|0.04355999
02:54:15|0.04355999
02:54:16|0.04355999
02:54:18|0.04355999
02:54:19|0.04355999
02:54:19|0.04355999
02:54:21|0.04355999
02:54:22|0.04355999
02:54:23|0.04355999
02:54:24|0.04353798
02:54:25|0.04353798
02:54:26|0.04354501
02:54:27|0.04354501
02:54:28|0.04354501
02:54:29|0.04354501
02:54:30|0.04354986
02:54:31|0.04353798
02:54:32|0.04354659
02:54:33|0.04354659
02:54:34|0.04354659
02:54:35|0.04354659
02:54:36|0.04354659
02:54:38|0.04354659
02:54:38|0.04354659
02:54:40|0.04354659
02:54:41|0.04354659
02:54:42|0.04353963
02:54:43|0.04353963
02:54:44|0.04353963
02:54:45|0.04353963
02:54:46|0.04353899
02:54:48|0.04353789
02:54:48|0.04353789
02:54:49|0.04353789
02:54:50|0.04353789
02:54:52|0.04354783
02:54:53|0.04354783
02:54:54|0.0435538
02:54:56|0.0435538
02:54:57|0.0435538
02:54:58|0.0435538
02:54:59|0.0435538
02:55:00|0.0435538
02:55:02|0.0435538
02:55:02|0.0435538
02:55:03|0.0435538
02:55:04|0.0435538
02:55:05|0.0435538
02:55:06|0.04354241
02:55:07|0.04354241
02:55:08|0.04354241
02:55:09|0.04354241
02:55:10|0.04354241
02:55:11|0.04354241
02:55:12|0.04354241
02:55:14|0.04356
02:55:14|0.04356
02:55:15|0.04356
02:55:16|0.04356
02:55:18|0.04356
02:55:18|0.04356
02:55:20|0.04356
02:55:21|0.04356
02:55:22|0.04356
02:55:23|0.04356
02:55:24|0.04356
02:55:25|0.04356
02:55:26|0.04356
02:55:27|0.04356
02:55:28|0.04356
02:55:29|0.04356
02:55:30|0.04356
02:55:32|0.04356
02:55:33|0.04356
02:55:34|0.04356
02:55:35|0.04356
02:55:36|0.04356
02:55:36|0.04355999
02:55:38|0.04355999
02:55:39|0.04355999
02:55:40|0.04356
02:55:41|0.04356
02:55:43|0.04356
02:55:43|0.04356
02:55:44|0.04355999
02:55:46|0.04355999
02:55:47|0.04355999
02:55:48|0.04355999
02:55:49|0.04355999
02:55:50|0.04355999
02:55:51|0.04355999
02:55:52|0.04355999
02:55:53|0.04355999
02:55:54|0.04355997
02:55:55|0.04355997
02:55:57|0.04355997
02:55:58|0.04355997
02:55:58|0.04355997
02:55:59|0.04355997
02:56:01|0.04355997
02:56:02|0.04355997
02:56:03|0.04355997
02:56:04|0.04355997
02:56:05|0.04355997
02:56:06|0.04355997
02:56:06|0.04355997
02:56:08|0.04355997
02:56:08|0.04355997
02:56:09|0.04355997
02:56:10|0.04355997
02:56:11|0.04355997
02:56:12|0.04355997
02:56:13|0.04355997
02:56:14|0.0435379
02:56:15|0.0435379
02:56:16|0.0435379
02:56:17|0.04353789
02:56:19|0.04353789
02:56:19|0.04353789
02:56:20|0.04353789
02:56:21|0.04353789
02:56:22|0.04353789
02:56:24|0.0435379
02:56:24|0.0435379
02:56:26|0.0435379
02:56:27|0.0435379
02:56:28|0.0435379
02:56:29|0.0435379
02:56:30|0.04353789
02:56:31|0.04353789
02:56:32|0.04353789
02:56:33|0.04353789
02:56:34|0.04353789
02:56:35|0.04353789
02:56:36|0.04353789
02:56:37|0.0435379
02:56:38|0.0435379
02:56:39|0.0435379
02:56:40|0.04353789
02:56:41|0.04353789
02:56:43|0.0435379
02:56:44|0.0435379
02:56:45|0.0435379
02:56:45|0.0435379
02:56:47|0.0435379
02:56:48|0.0435379
02:56:48|0.04356
02:56:50|0.04362579
02:56:51|0.04363514
02:56:52|0.04363514
02:56:53|0.04363514
02:56:54|0.04363514
02:56:55|0.04362262
02:56:56|0.04363209
02:56:57|0.04362579
02:56:58|0.04362579
02:56:59|0.04362
02:57:00|0.04362
02:57:01|0.04362
02:57:02|0.04360263
02:57:03|0.04360263
02:57:04|0.0436289
02:57:05|0.04360264
02:57:06|0.04360264
02:57:07|0.04360264
02:57:08|0.04362612
02:57:09|0.04360263
02:57:10|0.04361716
02:57:11|0.04360263
02:57:12|0.04360263
02:57:13|0.04360263
02:57:14|0.04360263
02:57:15|0.04360263
02:57:16|0.04360263
02:57:17|0.04360263
02:57:21|0.04360263
02:57:21|0.04360263
02:57:22|0.04360263
02:57:23|0.04360263
02:57:24|0.04363514
02:57:25|0.04363514
02:57:26|0.04363514
02:57:27|0.04363514
02:57:28|0.04363186
02:57:29|0.04363186
02:57:30|0.04363186
02:57:31|0.04363186
02:57:32|0.04363186
02:57:33|0.04363014
02:57:34|0.04363514
02:57:35|0.04363514
02:57:37|0.04363514
02:57:37|0.04363514
02:57:38|0.04363514
02:57:40|0.04363514
02:57:42|0.04362287
02:57:42|0.04362287
02:57:44|0.04363514
02:57:45|0.04363514
02:57:46|0.04363514
02:57:47|0.04363514
02:57:48|0.04363514
02:57:49|0.04363429
02:57:50|0.04363429
02:57:51|0.04363429
02:57:52|0.04363429
02:57:54|0.04363429
02:57:54|0.04363429
02:57:55|0.04363429
02:57:56|0.04363429
02:57:57|0.04363429
02:57:59|0.04363429
02:58:00|0.04357217
02:58:01|0.04363187
02:58:02|0.04363187
02:58:03|0.04363187
02:58:04|0.04363187
02:58:05|0.04363187
02:58:05|0.04363187
02:58:07|0.04362921
02:58:07|0.04362877
02:58:09|0.04362988
02:58:09|0.04362987
02:58:12|0.04362987
02:58:13|0.04362987
02:58:13|0.04362987
02:58:14|0.04362988
02:58:15|0.04362988
02:58:16|0.04362988
02:58:17|0.04362988
02:58:18|0.04362988
02:58:20|0.04362988
02:58:20|0.04362988
02:58:22|0.04362988
02:58:23|0.04362988
02:58:24|0.04362988
02:58:26|0.04362988
02:58:26|0.04362876
02:58:27|0.04362876
02:58:28|0.04362876
02:58:29|0.04362876
02:58:30|0.04362876
02:58:31|0.04362876
02:58:32|0.04362876
02:58:33|0.04362876
02:58:34|0.04362876
02:58:35|0.04362876
02:58:36|0.04362876
02:58:37|0.04362876
02:58:38|0.04363514
02:58:39|0.04363514
02:58:41|0.04363514
02:58:42|0.04357692
02:58:43|0.04357692
02:58:44|0.04357692
02:58:46|0.04357692
02:58:46|0.04357692
02:58:47|0.04357692
02:58:48|0.04357692
02:58:50|0.04357692
02:58:50|0.04362988
02:58:52|0.04362988
02:58:52|0.04362988
02:58:53|0.04363514
02:58:56|0.04363514
02:58:56|0.04363514
02:58:57|0.04363514
02:58:58|0.04363514
02:58:59|0.04363514
02:59:00|0.04363514
02:59:01|0.04363514
02:59:02|0.04363514
02:59:03|0.04363514
02:59:04|0.04363514
02:59:05|0.04363514
02:59:06|0.04363064
02:59:07|0.04363064
02:59:09|0.04363064
02:59:10|0.04363064
02:59:10|0.04363064
02:59:11|0.04363064
02:59:13|0.04363064
02:59:14|0.04363514
02:59:15|0.04363514
02:59:16|0.04363514
02:59:17|0.04363514
02:59:18|0.04363514
02:59:19|0.04363514
02:59:19|0.04363514
02:59:21|0.04363514
02:59:22|0.04363514
02:59:23|0.04363514
02:59:24|0.04363514
02:59:26|0.04363513
02:59:26|0.04363151
02:59:27|0.04363513
02:59:28|0.04363513
02:59:29|0.04363513
02:59:30|0.04362079
02:59:31|0.04362079
02:59:32|0.04362079
02:59:33|0.04363514
02:59:35|0.04363514
02:59:36|0.04363513
02:59:36|0.04363513
02:59:38|0.04363513
02:59:38|0.04363513
02:59:40|0.04363513
02:59:40|0.04363513
02:59:42|0.04363513
02:59:43|0.04363513
02:59:44|0.04363514
02:59:45|0.04363514
02:59:46|0.04363514
02:59:47|0.04363514
02:59:49|0.04363514
02:59:50|0.04363514
02:59:51|0.04363514
02:59:52|0.04363514
02:59:53|0.04363514
02:59:54|0.04363514
02:59:55|0.04363514
02:59:55|0.04363514
02:59:56|0.04363514
02:59:58|0.04363514
02:59:59|0.04363399
03:00:00|0.04363399
03:00:01|0.04363399
03:00:02|0.04363399
03:00:03|0.04363399
03:00:04|0.04363514
03:00:05|0.04363514
03:00:06|0.04363514
03:00:07|0.04363514
03:00:08|0.04364
03:00:09|0.04364
03:00:10|0.04364
03:00:11|0.04364
03:00:12|0.04364
03:00:13|0.04364
03:00:14|0.04363514
03:00:15|0.04363514
03:00:16|0.04363514
03:00:17|0.04363514
03:00:18|0.04363514
03:00:19|0.04363514
03:00:20|0.04363514
03:00:21|0.04363399
03:00:22|0.04363399
03:00:24|0.04363513
03:00:24|0.04363513
03:00:26|0.04363513
03:00:27|0.04363513
03:00:28|0.04363513
03:00:29|0.04363513
03:00:30|0.04363513
03:00:31|0.04363513
03:00:33|0.04363513
03:00:33|0.04363514
03:00:34|0.04363514
03:00:35|0.04363514
03:00:36|0.04363514
03:00:48|0.04363514
03:00:48|0.04363512
03:00:49|0.04363512
03:00:50|0.04363398
03:00:52|0.04363398
03:00:53|0.04363398
03:00:54|0.04363514
03:00:56|0.04363514
03:00:56|0.04363514
03:00:57|0.04363513
03:00:58|0.04363513
03:00:59|0.04363513
03:01:00|0.04363513
03:01:01|0.04363513
03:01:02|0.04363513
03:01:03|0.04363513
03:01:05|0.04363513
03:01:05|0.04363513
03:01:06|0.04363398
03:01:07|0.04363398
03:01:08|0.04363399
03:01:10|0.04363399
03:01:10|0.04363511
03:01:11|0.04363511
03:01:13|0.04363511
03:01:13|0.04363511
03:01:14|0.04363511
03:01:15|0.04363511
03:01:16|0.04363511
03:01:17|0.04362144
03:01:18|0.04362144
03:01:19|0.04362144
03:01:20|0.04363511
03:01:21|0.04363511
03:01:23|0.04363511
03:01:24|0.04363511
03:01:25|0.04363511
03:01:26|0.04363512
03:01:27|0.04363512
03:01:28|0.04363512
03:01:29|0.04363513
03:01:30|0.04363514
03:01:31|0.04364
03:01:32|0.04364
03:01:33|0.04364
03:01:34|0.04364
03:01:35|0.04364
03:01:36|0.04364
03:01:37|0.04364
03:01:38|0.04364
03:01:39|0.04364
03:01:40|0.04364
03:01:41|0.04363461
03:01:42|0.04363461
03:01:43|0.04363461
03:01:44|0.04363422
03:01:46|0.04363422
03:01:46|0.04363422
03:01:47|0.04363422
03:01:48|0.04363422
03:01:49|0.04357792
03:01:50|0.04357792
03:01:51|0.04357792
03:01:52|0.04357792
03:01:53|0.04357792
03:01:54|0.04357792
03:01:55|0.0436
03:01:56|0.0436
03:01:58|0.0436
03:01:59|0.0436
03:02:00|0.04359999
03:02:01|0.04359999
03:02:02|0.04359999
03:02:03|0.04359999
03:02:05|0.04357
03:02:05|0.04357
03:02:06|0.04357
03:02:07|0.04357
03:02:08|0.04363512
03:02:09|0.04363395
03:02:10|0.04363395
03:02:11|0.04359815
03:02:12|0.04359815
03:02:13|0.04359815
03:02:14|0.04359815
03:02:15|0.04359815
03:02:16|0.04359815
03:02:17|0.04359815
03:02:18|0.04363388
03:02:19|0.04363396
03:02:21|0.04358551
03:02:21|0.04363398
03:02:22|0.04363398
03:02:23|0.04363398
03:02:24|0.0436024
03:02:25|0.0436024
03:02:26|0.0436024
03:02:27|0.0436024
03:02:28|0.04363254
03:02:29|0.04363254
03:02:30|0.04363254
03:02:31|0.04363254
03:02:32|0.04363254
03:02:33|0.04363034
03:02:34|0.0436024
03:02:35|0.04362434
03:02:37|0.04362434
03:02:37|0.04362434
03:02:38|0.04362434
03:02:39|0.04362434
03:02:40|0.04362434
03:02:41|0.04362434
03:02:42|0.04362434
03:02:44|0.04362434
03:02:45|0.04362434
03:02:47|0.04357232
03:02:48|0.04361987
03:02:49|0.04361987
03:02:51|0.04361987
03:02:51|0.04361987
03:02:53|0.04361574
03:02:54|0.0435674
03:02:55|0.0435674
03:02:56|0.0435674
03:02:56|0.0435674
03:02:58|0.0435674
03:02:59|0.0435674
03:03:00|0.0435674
03:03:01|0.04360389
03:03:02|0.04360389
03:03:03|0.04360389
03:03:05|0.04360389
03:03:06|0.04360389
03:03:07|0.04360389
03:03:07|0.04360389
03:03:09|0.04360389
03:03:09|0.04360389
03:03:11|0.04360389
03:03:12|0.04360389
03:03:13|0.04359569
03:03:14|0.04359569
03:03:14|0.04359569
03:03:15|0.04359569
03:03:16|0.0436
03:03:18|0.0436
03:03:19|0.0436
03:03:19|0.0436
03:03:21|0.0436
03:03:22|0.0436
03:03:22|0.0436
03:03:23|0.0436
03:03:24|0.0436
03:03:26|0.0436
03:03:27|0.0436
03:03:28|0.04356303
03:03:29|0.04359277
03:03:30|0.04359277
03:03:30|0.04359277
03:03:38|0.04359277
03:03:39|0.0436
03:03:40|0.0436
03:03:41|0.0436
03:03:42|0.0436
03:03:43|0.04363399
03:03:44|0.043634
03:03:45|0.043634
03:03:47|0.043634
03:03:47|0.043634
03:03:49|0.043634
03:03:50|0.043634
03:03:51|0.043634
03:03:52|0.043634
03:03:53|0.043634
03:03:54|0.043634
03:03:55|0.04363231
03:03:56|0.04363231
03:03:57|0.04361969
03:03:58|0.04362991
03:03:59|0.04361969
03:04:00|0.04362991
03:04:01|0.04362991
03:04:02|0.04362991
03:04:03|0.04362991
03:04:04|0.04361882
03:04:05|0.04361708
03:04:06|0.04361534
03:04:07|0.04361446
03:04:08|0.04361359
03:04:09|0.04361359
03:04:11|0.04361534
03:04:11|0.04361446
03:04:12|0.04361446
03:04:13|0.04361446
03:04:14|0.04361272
03:04:16|0.04361357
03:04:16|0.04361357
03:04:17|0.04361357
03:04:18|0.04361357
03:04:19|0.04361185
03:04:20|0.04361098
03:04:22|0.04360923
03:04:23|0.04359997
03:04:23|0.04360749
03:04:24|0.04360662
03:04:25|0.04360662
03:04:27|0.04360006
03:04:27|0.04360006
03:04:28|0.04360006
03:04:29|0.0436
03:04:30|0.04360006
03:04:32|0.04360006
03:04:33|0.04360006
03:04:34|0.04360006
03:04:34|0.04360006
03:04:36|0.04360006
03:04:37|0.04360006
03:04:38|0.04360006
03:04:38|0.04360006
03:04:40|0.04360006
03:04:40|0.04360006
03:04:42|0.04360006
03:04:42|0.04360006
03:04:44|0.04360006
03:04:44|0.04360006
03:04:46|0.04360006
03:04:46|0.04360006
03:04:47|0.04360006
03:04:49|0.04360006
03:04:50|0.04360749
03:04:52|0.04360749
03:04:53|0.04360749
03:04:54|0.0436001
03:04:55|0.04363354
03:04:56|0.0436693
03:04:58|0.04363657
03:04:59|0.04363657
03:04:59|0.04371353
03:05:01|0.04371353
03:05:01|0.043659
03:05:03|0.043659
03:05:04|0.043659
03:05:05|0.04371504
03:05:06|0.04371504
03:05:07|0.04371504
03:05:08|0.04373135
03:05:09|0.04373135
03:05:10|0.04373135
03:05:11|0.04373576
03:05:12|0.04373576
03:05:13|0.04373576
03:05:14|0.04373576
03:05:15|0.04373576
03:05:16|0.04373576
03:05:17|0.04373576
03:05:18|0.04373576
03:05:19|0.04373576
03:05:20|0.04373576
03:05:21|0.04373576
03:05:22|0.04373576
03:05:23|0.04373576
03:05:24|0.04373576
03:05:25|0.04373576
03:05:27|0.04373576
03:05:27|0.04373576
03:05:28|0.04373576
03:05:30|0.04373576
03:05:30|0.04373576
03:05:31|0.04373576
03:05:32|0.04373576
03:05:34|0.04373576
03:05:34|0.04373576
03:05:35|0.04373576
03:05:37|0.04373576
03:05:37|0.04373576
03:05:39|0.04373576
03:05:40|0.04373576
03:05:41|0.04373576
03:05:42|0.04373576
03:05:43|0.04371504
03:05:44|0.04373548
03:05:45|0.04373548
03:05:46|0.04373548
03:05:47|0.04373548
03:05:48|0.04373548
03:05:49|0.04373576
03:05:51|0.04373576
03:05:52|0.04373576
03:05:53|0.04373576
03:05:54|0.04373576
03:05:55|0.04373576
03:05:56|0.04373576
03:05:57|0.04373576
03:05:58|0.04373576
03:05:59|0.04373452
03:06:00|0.04373452
03:06:01|0.04373452
03:06:02|0.04373452
03:06:03|0.04373452
03:06:04|0.04373576
03:06:06|0.04373576
03:06:07|0.0437
03:06:08|0.0437
03:06:09|0.0437
03:06:10|0.04372302
03:06:11|0.04372302
03:06:12|0.04372302
03:06:13|0.04372302
03:06:14|0.04372302
03:06:15|0.04373564
03:06:16|0.04373564
03:06:17|0.04373564
03:06:18|0.04373564
03:06:19|0.04373564
03:06:20|0.04375675
03:06:21|0.04375675
03:06:22|0.04375675
03:06:23|0.04379344
03:06:24|0.0438
03:06:25|0.0438
03:06:26|0.04375625
03:06:27|0.04379621
03:06:28|0.04379621
03:06:29|0.04379621
03:06:30|0.04379621
03:06:31|0.04374056
03:06:32|0.04374056
03:06:33|0.04374056
03:06:34|0.04382079
03:06:35|0.04384508
03:06:36|0.04384508
03:06:37|0.04384508
03:06:38|0.04379462
03:06:40|0.04386451
03:06:40|0.04388
03:06:41|0.0438847
03:06:42|0.04391667
03:06:44|0.04393271
03:06:45|0.04393271
03:06:45|0.04393271
03:06:47|0.04393271
03:06:48|0.04390263
03:06:50|0.0439327
03:06:51|0.0439327
03:06:53|0.04392896
03:06:54|0.04392896
03:06:55|0.04392896
03:06:57|0.04393266
03:06:58|0.0439327
03:06:59|0.04390984
03:07:00|0.04390984
03:07:01|0.04393224
03:07:02|0.04393224
03:07:03|0.04393224
03:07:04|0.04393224
03:07:05|0.04393224
03:07:06|0.04393269
03:07:07|0.04393269
03:07:08|0.04387926
03:07:09|0.04387926
03:07:10|0.04383193
03:07:11|0.04383193
03:07:12|0.04390629
03:07:13|0.04390629
03:07:15|0.04392051
03:07:16|0.04392051
03:07:16|0.04392051
03:07:17|0.04392051
03:07:18|0.04392051
03:07:19|0.04392051
03:07:20|0.04392051
03:07:21|0.04392051
03:07:23|0.04392051
03:07:24|0.04392051
03:07:25|0.04392051
03:07:26|0.04392051
03:07:27|0.04392051
03:07:28|0.04392051
03:07:29|0.04392051
03:07:30|0.04392051
03:07:31|0.04392051
03:07:32|0.04392051
03:07:33|0.04392051
03:07:34|0.04392051
03:07:35|0.04392051
03:07:36|0.04393271
03:07:37|0.04393271
03:07:39|0.04393271
03:07:39|0.043932
03:07:40|0.043932
03:07:41|0.043932
03:07:42|0.043932
03:07:44|0.043932
03:07:44|0.043932
03:07:45|0.043932
03:07:46|0.043932
03:07:47|0.0439002
03:07:48|0.0439002
03:07:49|0.0439002
03:07:50|0.0439002
03:07:52|0.0439002
03:07:53|0.04380364
03:07:53|0.04380364
03:07:55|0.04388701
03:07:57|0.04383392
03:07:57|0.04385348
03:07:58|0.04385348
03:07:59|0.04385348
03:08:01|0.04385088
03:08:02|0.04385088
03:08:03|0.04385088
03:08:04|0.04385088
03:08:05|0.04385088
03:08:06|0.04385088
03:08:07|0.04385088
03:08:08|0.04385726
03:08:09|0.04385726
03:08:10|0.04385726
03:08:11|0.04385726
03:08:12|0.04385726
03:08:13|0.04385726
03:08:14|0.04385726
03:08:14|0.04385726
03:08:16|0.04385726
03:08:16|0.04385726
03:08:17|0.04385726
03:08:19|0.04385726
03:08:20|0.04385726
03:08:20|0.04385726
03:08:22|0.04385726
03:08:23|0.04385726
03:08:23|0.043826
03:08:25|0.04384
03:08:25|0.04385726
03:08:27|0.04385726
03:08:28|0.04385726
03:08:29|0.04385088
03:08:30|0.04383847
03:08:30|0.04383847
03:08:32|0.04389307
03:08:33|0.04389307
03:08:34|0.04389307
03:08:35|0.04389307
03:08:35|0.04389307
03:08:37|0.04389307
03:08:38|0.04389307
03:08:39|0.04389306
03:08:40|0.04389306
03:08:40|0.04389306
03:08:42|0.04389306
03:08:43|0.04386109
03:08:43|0.04386109
03:08:45|0.04386109
03:08:46|0.04386109
03:08:47|0.04386109
03:08:48|0.04386109
03:08:49|0.04386109
03:08:49|0.04386109
03:08:52|0.04386109
03:08:52|0.04386109
03:08:53|0.04386109
03:08:55|0.04386092
03:08:57|0.04386092
03:08:57|0.04386092
03:08:59|0.04386092
03:09:00|0.04386092
03:09:02|0.04386092
03:09:03|0.04386092
03:09:04|0.04386108
03:09:05|0.04386108
03:09:06|0.04386108
03:09:07|0.04386109
03:09:08|0.04390293
03:09:09|0.04390293
03:09:10|0.04390293
03:09:11|0.04390342
03:09:12|0.04390342
03:09:13|0.04390342
03:09:14|0.04390342
03:09:15|0.04390342
03:09:16|0.04390342
03:09:17|0.04390342
03:09:18|0.04390342
03:09:19|0.04389999
03:09:20|0.04389999
03:09:21|0.04389999
03:09:22|0.04389999
03:09:23|0.04389999
03:09:24|0.04389999
03:09:25|0.04389999
03:09:26|0.04389999
03:09:27|0.04389999
03:09:29|0.04389999
03:09:29|0.04389999
03:09:30|0.04389999
03:09:32|0.04389999
03:09:32|0.04389999
03:09:33|0.04389999
03:09:34|0.04389999
03:09:35|0.04389999
03:09:36|0.04389999
03:09:37|0.04389999
03:09:38|0.04389999
03:09:39|0.04389999
03:09:40|0.04389999
03:09:41|0.04389999
03:09:42|0.04389999
03:09:43|0.04389999
03:09:44|0.04389999
03:09:45|0.04389999
03:09:46|0.04389999
03:09:47|0.04389999
03:09:48|0.04389999
03:09:49|0.04389999
03:09:50|0.04389999
03:09:51|0.04389999
03:09:53|0.04389999
03:09:54|0.04389999
03:09:56|0.04389954
03:09:57|0.04389954
03:09:58|0.04389999
03:09:59|0.04389999
03:10:00|0.04389999
03:10:00|0.04389999
03:10:01|0.04389999
03:10:03|0.04389999
03:10:04|0.04389999
03:10:05|0.04389999
03:10:06|0.04389999
03:10:07|0.04389999
03:10:08|0.04389999
03:10:09|0.04389999
03:10:11|0.04389999
03:10:11|0.04389999
03:10:13|0.04389999
03:10:13|0.0439
03:10:15|0.0439
03:10:16|0.0439
03:10:16|0.0439
03:10:18|0.0439
03:10:18|0.04393
03:10:20|0.04393
03:10:20|0.04393124
03:10:22|0.04393
03:10:23|0.04393
03:10:24|0.04393
03:10:25|0.04393
03:10:26|0.04393
03:10:27|0.04393
03:10:28|0.04393
03:10:29|0.04393
03:10:31|0.0439299
03:10:31|0.0439299
03:10:33|0.0439299
03:10:33|0.0439299
03:10:34|0.0439299
03:10:35|0.0439299
03:10:36|0.0439
03:10:38|0.0439
03:10:39|0.0439
03:10:39|0.0439
03:10:41|0.0439
03:10:42|0.04392899
03:10:42|0.04392899
03:10:44|0.0439
03:10:45|0.0439
03:10:46|0.04392897
03:10:46|0.04392897
03:10:47|0.04392897
03:10:49|0.04392897
03:10:50|0.04392897
03:10:50|0.04392897
03:10:51|0.04392897
03:10:54|0.04392897
03:10:54|0.04392897
03:10:55|0.04392897
03:10:56|0.04392626
03:10:57|0.04392626
03:10:58|0.04392626
03:10:59|0.04377703
03:11:00|0.04370398
03:11:02|0.04370015
03:11:03|0.04370015
03:11:04|0.04370015
03:11:04|0.04374569
03:11:06|0.04374569
03:11:07|0.04374569
03:11:08|0.04374569
03:11:09|0.04374569
03:11:10|0.04374569
03:11:11|0.04374569
03:11:12|0.04374569
03:11:13|0.04374569
03:11:14|0.04374569
03:11:15|0.04374569
03:11:16|0.04374569
03:11:17|0.04374569
03:11:18|0.04374569
03:11:19|0.04374569
03:11:20|0.04374569
03:11:21|0.04382642
03:11:22|0.04382642
03:11:23|0.04382642
03:11:24|0.04376177
03:11:24|0.04376177
03:11:25|0.04382641
03:11:27|0.04379318
03:11:27|0.04382641
03:11:29|0.04382641
03:11:31|0.04382641
03:11:31|0.04382641
03:11:32|0.04382641
03:11:33|0.04382427
03:11:34|0.04382427
03:11:35|0.04382427
03:11:36|0.04382427
03:11:38|0.04382427
03:11:38|0.04379318
03:11:39|0.04379318
03:11:40|0.04379318
03:11:41|0.04382641
03:11:42|0.04382641
03:11:43|0.04382641
03:11:44|0.04382641
03:11:45|0.04382641
03:11:46|0.04382641
03:11:47|0.04382641
03:11:48|0.04382641
03:11:50|0.04382641
03:11:51|0.04382641
03:11:52|0.04382641
03:11:53|0.04382641
03:11:53|0.04382641
03:11:54|0.04382641
03:11:56|0.04382641
03:11:58|0.04382214
03:11:58|0.04382214
03:12:00|0.04382214
03:12:02|0.04382214
03:12:03|0.04382214
03:12:04|0.04382214
03:12:04|0.04379001
03:12:06|0.04379001
03:12:06|0.04379
03:12:07|0.04379
03:12:09|0.04379
03:12:10|0.04379
03:12:12|0.04379
03:12:12|0.04379
03:12:13|0.04391058
03:12:14|0.04391058
03:12:15|0.04391058
03:12:16|0.04391058
03:12:17|0.04391058
03:12:18|0.04390996
03:12:19|0.04390996
03:12:20|0.04390996
03:12:21|0.04390996
03:12:23|0.04390996
03:12:23|0.04391099
03:12:25|0.04391
03:12:26|0.04391
03:12:27|0.04391
03:12:28|0.04391932
03:12:29|0.04391932
03:12:30|0.04391932
03:12:31|0.04385994
03:12:32|0.04385994
03:12:33|0.04385994
03:12:34|0.04385994
03:12:35|0.04393
03:12:36|0.04393
03:12:37|0.04392849
03:12:38|0.04392849
03:12:39|0.04392849
03:12:40|0.04392849
03:12:41|0.043885
03:12:42|0.043885
03:12:43|0.04395539
03:12:44|0.04396403
03:12:45|0.04396548
03:12:46|0.04397502
03:12:47|0.04395001
03:12:48|0.04395184
03:12:49|0.04395184
03:12:51|0.04395184
03:12:52|0.04395184
03:12:53|0.04391548
03:12:54|0.04389539
03:12:55|0.04394806
03:12:56|0.04394806
03:12:58|0.04394806
03:12:59|0.04395184
03:13:00|0.04396654
03:13:02|0.0439994
03:13:03|0.04402644
03:13:04|0.04402955
03:13:05|0.04402955
03:13:06|0.04402955
03:13:06|0.04402955
03:13:07|0.04401941
03:13:09|0.04404487
03:13:10|0.04404487
03:13:11|0.04404487
03:13:12|0.04404487
03:13:13|0.04385726
03:13:14|0.0438972
03:13:15|0.04388032
03:13:16|0.04379088
03:13:17|0.04388915
03:13:18|0.0439168
03:13:19|0.04392036
03:13:20|0.0439531
03:13:21|0.0439531
03:13:22|0.0439531
03:13:23|0.0439531
03:13:24|0.0439531
03:13:32|0.0439531
03:13:32|0.04395309
03:13:34|0.04395309
03:13:34|0.0438761
03:13:36|0.0438761
03:13:37|0.0438761
03:13:38|0.04385768
03:13:39|0.04385768
03:13:40|0.04385768
03:13:41|0.04379001
03:13:42|0.04379
03:13:43|0.04383844
03:13:44|0.04383844
03:13:45|0.04383844
03:13:46|0.04379
03:13:47|0.04379
03:13:48|0.04375
03:13:49|0.04377873
03:13:50|0.04377873
03:13:51|0.04375797
03:13:52|0.04375797
03:13:53|0.04375797
03:13:54|0.04379806
03:13:55|0.0437927
03:13:56|0.04379174
03:13:57|0.04379174
03:13:58|0.04379174
03:13:59|0.04382839
03:14:00|0.0438287
03:14:01|0.0437916
03:14:03|0.0437916
03:14:03|0.04388475
03:14:04|0.04395001
03:14:05|0.04395001
03:14:06|0.04395001
03:14:07|0.04395001
03:14:08|0.04395001
03:14:09|0.04400951
03:14:10|0.04395309
03:14:11|0.04395309
03:14:12|0.04396323
03:14:14|0.04396022
03:14:15|0.04396022
03:14:16|0.04402174
03:14:17|0.04402174
03:14:18|0.04402174
03:14:19|0.04402174
03:14:20|0.04402174
03:14:21|0.04402174
03:14:22|0.04395
03:14:24|0.04399684
03:14:24|0.04399684
03:14:25|0.04399684
03:14:26|0.04399684
03:14:27|0.0439979
03:14:28|0.0439979
03:14:29|0.0439979
03:14:30|0.0439979
03:14:31|0.04395001
03:14:32|0.04395001
03:14:33|0.04399113
03:14:34|0.04395003
03:14:35|0.04395003
03:14:36|0.04395003
03:14:37|0.04398794
03:14:38|0.04398794
03:14:39|0.04398794
03:14:40|0.0439
03:14:41|0.0439
03:14:42|0.0439
03:14:43|0.0439
03:14:44|0.0439
03:14:45|0.04392489
03:14:46|0.04392489
03:14:47|0.04392489
03:14:48|0.04384485
03:14:49|0.04384485
03:14:50|0.04384485
03:14:51|0.04384485
03:14:52|0.04384485
03:14:53|0.04384485
03:14:54|0.04384485
03:14:55|0.04384485
03:14:56|0.04393741
03:14:59|0.04393741
03:14:59|0.04392891
03:15:00|0.04387808
03:15:01|0.04383614
03:15:03|0.0439118
03:15:04|0.0439118
03:15:05|0.0439118
03:15:06|0.0439118
03:15:07|0.0439118
03:15:08|0.0439118
03:15:09|0.0439118
03:15:10|0.0439118
03:15:11|0.043838
03:15:12|0.043838
03:15:13|0.043838
03:15:14|0.043838
03:15:14|0.043838
03:15:16|0.043838
03:15:17|0.043838
03:15:18|0.043838
03:15:19|0.043838
03:15:20|0.043838
03:15:21|0.04395245
03:15:22|0.04395245
03:15:23|0.04395245
03:15:24|0.04395245
03:15:25|0.04395245
03:15:26|0.04395245
03:15:27|0.04395245
03:15:28|0.04395245
03:15:29|0.04395245
03:15:30|0.04395245
03:15:31|0.04395245
03:15:32|0.04395245
03:15:33|0.04395243
03:15:34|0.04395243
03:15:35|0.04395243
03:15:36|0.04395243
03:15:37|0.04395244
03:15:38|0.0439
03:15:39|0.0439
03:15:40|0.0439
03:15:41|0.04393761
03:15:42|0.04393761
03:15:43|0.04393761
03:15:44|0.04393761
03:15:45|0.04393761
03:15:46|0.04393761
03:15:47|0.04393761
03:15:49|0.0438569
03:15:49|0.0438569
03:15:50|0.04386804
03:15:51|0.04386804
03:15:52|0.04386804
03:15:54|0.04386804
03:15:54|0.04386804
03:15:56|0.04384404
03:15:57|0.04384404
03:15:59|0.04384404
03:15:59|0.04384404
03:16:01|0.04384404
03:16:01|0.04384404
03:16:03|0.04384404
03:16:03|0.04384404
03:16:05|0.04393061
03:16:06|0.04393061
03:16:07|0.04393061
03:16:08|0.04393061
03:16:10|0.04393583
03:16:11|0.04393583
03:16:12|0.04393583
03:16:12|0.04393583
03:16:14|0.04393843
03:16:14|0.04393843
03:16:16|0.04393843
03:16:17|0.04393843
03:16:18|0.04393843
03:16:19|0.04393843
03:16:19|0.04387696
03:16:21|0.04382933
03:16:22|0.04382933
03:16:23|0.04382933
03:16:24|0.04386772
03:16:25|0.04386772
03:16:26|0.04386772
03:16:27|0.04386772
03:16:28|0.04386772
03:16:29|0.04382984
03:16:30|0.04382984
03:16:31|0.04386849
03:16:32|0.04386771
03:16:33|0.04386771
03:16:34|0.04386771
03:16:35|0.04386993
03:16:36|0.04386993
03:16:37|0.04386993
03:16:38|0.04386993
03:16:39|0.04386993
03:16:40|0.04386993
03:16:41|0.04386993
03:16:42|0.04386771
03:16:43|0.04386509
03:16:44|0.04386509
03:16:45|0.04386509
03:16:46|0.04386509
03:16:47|0.04386509
03:16:48|0.04386509
03:16:49|0.04385566
03:16:51|0.04385566
03:16:51|0.04385566
03:16:52|0.04382104
03:16:53|0.04382104
03:16:54|0.04382104
03:16:55|0.04382104
03:16:57|0.04384448
03:16:59|0.04384448
03:17:00|0.0438195
03:17:01|0.0438195
03:17:03|0.04381914
03:17:03|0.04381914
03:17:04|0.04384404
03:17:06|0.04384404
03:17:07|0.04384404
03:17:08|0.04384404
03:17:09|0.04384404
03:17:10|0.04384404
03:17:11|0.04384404
03:17:12|0.04384404
03:17:13|0.04389325
03:17:15|0.04389325
03:17:15|0.04389325
03:17:17|0.04389388
03:17:17|0.04389388
03:17:18|0.04389388
03:17:19|0.04389388
03:17:21|0.04389388
03:17:22|0.04389388
03:17:23|0.04389388
03:17:24|0.04384302
03:17:25|0.04384302
03:17:27|0.04384302
03:17:29|0.04384302
03:17:29|0.0439262
03:17:30|0.04392618
03:17:31|0.04392618
03:17:32|0.04392618
03:17:33|0.04392618
03:17:34|0.04392618
03:17:35|0.0439015
03:17:36|0.0439015
03:17:37|0.0439015
03:17:38|0.0439015
03:17:39|0.0439015
03:17:40|0.0439015
03:17:41|0.0439015
03:17:42|0.04392933
03:17:44|0.04392933
03:17:45|0.04359182
03:17:46|0.04348
03:17:47|0.04376465
03:17:47|0.04363384
03:17:49|0.04366126
03:17:50|0.04363943
03:17:51|0.04364298
03:17:52|0.04359037
03:17:53|0.04358394
03:17:54|0.04358394
03:17:55|0.04366759
03:17:56|0.04366753
03:17:56|0.0436675
03:17:58|0.0436675
03:18:00|0.0436675
03:18:00|0.0436675
03:18:01|0.0436675
03:18:02|0.0436675
03:18:03|0.04366741
03:18:04|0.04362386
03:18:05|0.0436675
03:18:06|0.04367108
03:18:07|0.04365466
03:18:08|0.04359513
03:18:10|0.04359513
03:18:12|0.04364926
03:18:12|0.04364926
03:18:14|0.04350404
03:18:15|0.04350404
03:18:16|0.04350404
03:18:16|0.04350404
03:18:18|0.04354116
03:18:19|0.04353722
03:18:20|0.04352935
03:18:21|0.04354114
03:18:23|0.04354114
03:18:23|0.04354114
03:18:24|0.04354114
03:18:25|0.04355254
03:18:26|0.04355488
03:18:28|0.04356914
03:18:28|0.04356914
03:18:29|0.04352935
03:18:30|0.04352935
03:18:31|0.04352935
03:18:33|0.0435536
03:18:33|0.0435536
03:18:35|0.04353645
03:18:36|0.04353645
03:18:37|0.04353645
03:18:38|0.04359513
03:18:39|0.04355902
03:18:39|0.04355902
03:18:40|0.04355902
03:18:41|0.04357259
03:18:43|0.04357259
03:18:43|0.04366047
03:18:44|0.04366047
03:18:46|0.04366047
03:18:46|0.04365967
03:18:48|0.04365967
03:18:49|0.04365967
03:18:49|0.04365967
03:18:51|0.04365967
03:18:52|0.04366
03:18:52|0.04366
03:18:53|0.0435756
03:18:54|0.04364672
03:18:55|0.04358618
03:18:56|0.04359818
03:18:57|0.04359818
03:18:58|0.04359818
03:19:00|0.04359816
03:19:02|0.04359816
03:19:03|0.04359816
03:19:04|0.04359816
03:19:05|0.04359816
03:19:05|0.04359816
03:19:07|0.04359816
03:19:07|0.04355929
03:19:08|0.04363754
03:19:10|0.04363754
03:19:11|0.04363754
03:19:11|0.04363754
03:19:13|0.04363754
03:19:14|0.04363754
03:19:14|0.04366331
03:19:15|0.04366331
03:19:17|0.04366331
03:19:18|0.04366331
03:19:19|0.04363375
03:19:19|0.04363375
03:19:20|0.04363375
03:19:22|0.04366331
03:19:23|0.04366331
03:19:24|0.04366331
03:19:24|0.04366331
03:19:26|0.04366331
03:19:26|0.04366331
03:19:28|0.04366331
03:19:28|0.04366331
03:19:30|0.04360169
03:19:31|0.0436633
03:19:31|0.0436633
03:19:33|0.0436633
03:19:33|0.0436633
03:19:34|0.0436633
03:19:36|0.0436633
03:19:37|0.0436633
03:19:38|0.0436633
03:19:39|0.0436633
03:19:40|0.0436633
03:19:41|0.0436633
03:19:42|0.0436633
03:19:43|0.0436633
03:19:44|0.0436633
03:19:45|0.0436633
03:19:46|0.0436633
03:19:47|0.0436633
03:19:48|0.04359
03:19:49|0.04355929
03:19:50|0.0435274
03:19:51|0.04353199
03:19:52|0.04353112
03:19:53|0.04354316
03:19:54|0.0435
03:19:55|0.0435
03:19:56|0.0435
03:19:57|0.0435381
03:19:58|0.04351863
03:19:59|0.04349929
03:20:00|0.04349718
03:20:01|0.04349718
03:20:02|0.04349718
03:20:04|0.04349718
03:20:05|0.04349718
03:20:05|0.04349718
03:20:06|0.04358207
03:20:08|0.04357638
03:20:08|0.04357638
03:20:10|0.04357638
03:20:10|0.04357638
03:20:11|0.04357638
03:20:13|0.04352341
03:20:14|0.04351425
03:20:15|0.04351425
03:20:16|0.04358279
03:20:18|0.04358279
03:20:19|0.04358279
03:20:20|0.04358279
03:20:22|0.04358279
03:20:22|0.04349984
03:20:23|0.04357288
03:20:24|0.04357288
03:20:26|0.04357288
03:20:27|0.04348
03:20:27|0.04348251
03:20:29|0.0435
03:20:30|0.04351273
03:20:31|0.04351273
03:20:32|0.0435
03:20:33|0.04349123
03:20:33|0.04349123
03:20:34|0.04349123
03:20:36|0.04346254
03:20:37|0.04346254
03:20:38|0.04346254
03:20:39|0.04346254
03:20:40|0.04353918
03:20:41|0.04354474
03:20:42|0.04354474
03:20:43|0.04354372
03:20:44|0.04354372
03:20:45|0.04354372
03:20:47|0.04354177
03:20:48|0.04354177
03:20:48|0.04354177
03:20:50|0.04354177
03:20:51|0.04354177
03:20:51|0.04354173
03:20:53|0.04354173
03:20:54|0.04354173
03:20:55|0.0435417
03:20:56|0.0435417
03:20:57|0.0435417
03:20:57|0.0435417
03:20:59|0.04354169
03:20:59|0.0435417
03:21:01|0.0435417
03:21:02|0.0435417
03:21:04|0.0435417
03:21:04|0.0435417
03:21:06|0.04356916
03:21:07|0.04356916
03:21:08|0.04356916
03:21:09|0.04356916
03:21:10|0.04356916
03:21:12|0.04356916
03:21:12|0.04356916
03:21:13|0.04356916
03:21:15|0.04356916
03:21:16|0.04356916
03:21:17|0.04356916
03:21:17|0.04355532
03:21:19|0.04355532
03:21:20|0.04355532
03:21:20|0.04354917
03:21:22|0.04354917
03:21:23|0.04354917
03:21:24|0.04354917
03:21:25|0.0436
03:21:26|0.0436
03:21:27|0.0436
03:21:28|0.0436
03:21:29|0.0436
03:21:29|0.0436
03:21:31|0.0436
03:21:31|0.0436
03:21:34|0.04359657
03:21:34|0.04359657
03:21:35|0.04359657
03:21:36|0.04359657
03:21:37|0.04359657
03:21:38|0.0435417
03:21:39|0.0435417
03:21:40|0.0435417
03:21:41|0.0435417
03:21:42|0.0435417
03:21:43|0.0435417
03:21:45|0.0435417
03:21:45|0.0435921
03:21:47|0.0435921
03:21:48|0.0435921
03:21:49|0.04359123
03:21:50|0.04359123
03:21:51|0.04359123
03:21:52|0.0435417
03:21:53|0.04359104
03:21:54|0.04359104
03:21:55|0.04359104
03:21:56|0.04359104
03:21:57|0.04359104
03:21:58|0.04359104
03:21:59|0.04359104
03:22:00|0.04359104
03:22:01|0.04354171
03:22:02|0.04358747
03:22:04|0.04358882
03:22:05|0.04358882
03:22:07|0.04358882
03:22:08|0.04358102
03:22:08|0.04358102
03:22:10|0.04358102
03:22:11|0.04358102
03:22:12|0.04359388
03:22:13|0.04354213
03:22:14|0.0435421
03:22:15|0.04358055
03:22:16|0.04358055
03:22:17|0.04358055
03:22:18|0.04358055
03:22:19|0.04358055
03:22:21|0.04358055
03:22:21|0.04358055
03:22:22|0.04358055
03:22:23|0.04358055
03:22:24|0.04358055
03:22:25|0.04363906
03:22:26|0.04364977
03:22:27|0.0436693
03:22:28|0.0436693
03:22:29|0.0436693
03:22:30|0.0436693
03:22:31|0.0436693
03:22:33|0.0436693
03:22:33|0.0436693
03:22:35|0.0436693
03:22:36|0.0436693
03:22:36|0.04367999
03:22:37|0.04368
03:22:39|0.04368
03:22:40|0.04368
03:22:41|0.04369861
03:22:41|0.04369861
03:22:43|0.04371449
03:22:44|0.04368
03:22:45|0.04371449
03:22:46|0.04374836
03:22:47|0.04378577
03:22:49|0.04378577
03:22:50|0.04378577
03:22:51|0.04378577
03:22:52|0.04378577
03:22:53|0.04378577
03:22:53|0.04378577
03:22:55|0.04371634
03:22:55|0.04370815
03:22:56|0.04378072
03:22:57|0.04378072
03:22:59|0.04371508
03:22:59|0.04371508
03:23:01|0.0437785
03:23:02|0.0437785
03:23:03|0.0437785
03:23:05|0.0437785
03:23:05|0.0437785
03:23:07|0.0437785
03:23:08|0.0437785
03:23:09|0.0437785
03:23:11|0.0437785
03:23:12|0.0437785
03:23:13|0.0437785
03:23:14|0.0437785
03:23:15|0.0437785
03:23:16|0.04378577
03:23:17|0.04378577
03:23:18|0.04378699
03:23:19|0.04378699
03:23:20|0.04371121
03:23:21|0.04377519
03:23:23|0.04377519
03:23:24|0.04377519
03:23:24|0.04377519
03:23:25|0.04377519
03:23:27|0.04377519
03:23:27|0.04365221
03:23:29|0.04367069
03:23:29|0.04367543
03:23:30|0.04367543
03:23:32|0.04367543
03:23:32|0.04359566
03:23:33|0.04359566
03:23:34|0.04362605
03:23:36|0.04362605
03:23:37|0.04362605
03:23:39|0.04362104
03:23:39|0.04362104
03:23:40|0.04362104
03:23:41|0.04358
03:23:42|0.04358
03:23:43|0.04358
03:23:44|0.04360532
03:23:45|0.04360532
03:23:46|0.04360532
03:23:47|0.04362605
03:23:48|0.04369422
03:23:49|0.04369422
03:23:50|0.04363119
03:23:51|0.04377115
03:23:52|0.04377115
03:23:53|0.04377115
03:23:54|0.04377115
03:23:56|0.04377115
03:23:56|0.04377115
03:23:58|0.04377115
03:24:00|0.04376933
03:24:00|0.04376933
03:24:01|0.04376933
03:24:02|0.04376933
03:24:04|0.04376933
03:24:05|0.04376933
03:24:05|0.0437478
03:24:08|0.0437478
03:24:09|0.04374031
03:24:10|0.04374031
03:24:12|0.04374031
03:24:12|0.04374031
03:24:14|0.04374031
03:24:14|0.04374031
03:24:16|0.04374031
03:24:16|0.04373261
03:24:17|0.04373261
03:24:19|0.04373261
03:24:20|0.04373261
03:24:22|0.04373261
03:24:22|0.04373261
03:24:23|0.04373261
03:24:24|0.04373261
03:24:25|0.04360027
03:24:27|0.04368393
03:24:27|0.04368393
03:24:29|0.04368393
03:24:30|0.04368393
03:24:31|0.04368393
03:24:32|0.04368393
03:24:33|0.04368393
03:24:35|0.04368393
03:24:35|0.04368393
03:24:36|0.04368393
03:24:37|0.04368393
03:24:38|0.04368393
03:24:39|0.04368393
03:24:40|0.04368393
03:24:41|0.04368426
03:24:42|0.04368426
03:24:43|0.04368426
03:24:44|0.04368426
03:24:45|0.04370236
03:24:46|0.04370236
03:24:47|0.04370236
03:24:48|0.0436988
03:24:49|0.0436988
03:24:50|0.04368258
03:24:52|0.04368258
03:24:52|0.04368258
03:24:53|0.04368258
03:24:54|0.04368258
03:24:55|0.04368258
03:24:57|0.04368258
03:24:58|0.04367674
03:24:59|0.04367674
03:24:59|0.04367674
03:25:00|0.04367674
03:25:02|0.04367674
03:25:02|0.04367674
03:25:04|0.04367674
03:25:05|0.04366975
03:25:06|0.04366975
03:25:08|0.04366975
03:25:08|0.04366975
03:25:09|0.04366975
03:25:10|0.04366975
03:25:12|0.04366975
03:25:14|0.04367765
03:25:14|0.04367765
03:25:15|0.04367765
03:25:16|0.04367765
03:25:17|0.04366033
03:25:19|0.04365471
03:25:20|0.04365471
03:25:20|0.04365471
03:25:21|0.04365471
03:25:23|0.04365471
03:25:23|0.04365471
03:25:25|0.04365471
03:25:25|0.04365471
03:25:26|0.04365471
03:25:28|0.04365141
03:25:29|0.0436
03:25:30|0.04355146
03:25:31|0.04355146
03:25:32|0.04355146
03:25:33|0.0436332
03:25:34|0.0436332
03:25:36|0.0436332
03:25:36|0.04355096
03:25:37|0.04355096
03:25:38|0.04360567
03:25:39|0.04360567
03:25:40|0.04360567
03:25:41|0.04360567
03:25:42|0.04360567
03:25:43|0.04360567
03:25:44|0.04355095
03:25:45|0.04355095
03:25:46|0.04355095
03:25:48|0.04355095
03:25:49|0.04355095
03:25:50|0.04355096
03:25:52|0.04355096
03:25:52|0.04355096
03:25:54|0.04355096
03:25:54|0.04355096
03:25:56|0.04361819
03:25:57|0.04361819
03:25:57|0.04361819
03:25:59|0.04361819
03:26:00|0.04361819
03:26:01|0.04361819
03:26:01|0.04361819
03:26:03|0.04361819
03:26:03|0.04361819
03:26:04|0.04361819
03:26:06|0.04361819
03:26:08|0.04361819
03:26:09|0.04361819
03:26:11|0.04361819
03:26:12|0.04361819
03:26:13|0.04361819
03:26:14|0.04361819
03:26:15|0.04361819
03:26:16|0.04361819
03:26:17|0.04361819
03:26:18|0.04361819
03:26:19|0.04361819
03:26:20|0.04361819
03:26:21|0.04361819
03:26:22|0.04361819
03:26:23|0.04361819
03:26:24|0.04361819
03:26:25|0.04361819
03:26:26|0.04361819
03:26:27|0.04361819
03:26:28|0.04361819
03:26:29|0.04361819
03:26:31|0.04361819
03:26:32|0.04361819
03:26:33|0.04361819
03:26:33|0.04361819
03:26:34|0.04354825
03:26:36|0.04354825
03:26:37|0.04354825
03:26:38|0.04354825
03:26:39|0.04354825
03:26:40|0.04354825
03:26:41|0.04354825
03:26:42|0.04354825
03:26:43|0.04354825
03:26:45|0.04354825
03:26:45|0.04354825
03:26:46|0.04361764
03:26:47|0.04361764
03:26:48|0.04361764
03:26:49|0.04361743
03:26:51|0.04354884
03:26:51|0.04360785
03:26:52|0.04360785
03:26:53|0.04360785
03:26:54|0.04360785
03:26:55|0.04360785
03:26:56|0.04360785
03:26:58|0.04354825
03:26:59|0.04354825
03:27:00|0.04359924
03:27:01|0.04359924
03:27:02|0.04359924
03:27:03|0.04359924
03:27:04|0.04359988
03:27:05|0.04359988
03:27:05|0.04359988
03:27:07|0.04359988
03:27:08|0.04359988
03:27:09|0.04359988
03:27:10|0.04359988
03:27:12|0.04359988
03:27:13|0.04359988
03:27:14|0.04359988
03:27:15|0.04359988
03:27:15|0.04359988
03:27:16|0.04359988
03:27:18|0.04359988
03:27:18|0.04359988
03:27:20|0.04359988
03:27:21|0.04359988
03:27:22|0.04359443
03:27:23|0.04359443
03:27:24|0.04354556
03:27:25|0.04359005
03:27:25|0.0435417
03:27:27|0.0435417
03:27:28|0.04357628
03:27:29|0.04357628
03:27:30|0.04357628
03:27:31|0.04357628
03:27:32|0.04357628
03:27:33|0.04357628
03:27:34|0.04357628
03:27:35|0.04357628
03:27:36|0.04357628
03:27:37|0.04357628
03:27:38|0.04349405
03:27:39|0.04346346
03:27:40|0.0435
03:27:41|0.0435
03:27:42|0.04348928
03:27:43|0.04352358
03:27:44|0.0435
03:27:45|0.0435
03:27:46|0.0435
03:27:47|0.0435
03:27:48|0.0435
03:27:49|0.0435
03:27:50|0.0435
03:27:51|0.04345751
03:27:52|0.04345751
03:27:53|0.04345751
03:27:54|0.04345751
03:27:55|0.04345751
03:27:56|0.04345751
03:27:57|0.0434575
03:27:58|0.0434575
03:27:59|0.0434575
03:28:00|0.0434575
03:28:02|0.0434575
03:28:02|0.0434575
03:28:03|0.04350419
03:28:04|0.04344
03:28:05|0.0434576
03:28:06|0.04352358
03:28:07|0.04352358
03:28:08|0.04352358
03:28:09|0.04352358
03:28:10|0.04344008
03:28:12|0.04352319
03:28:13|0.04352319
03:28:14|0.04352319
03:28:16|0.04352319
03:28:16|0.04352319
03:28:17|0.04352319
03:28:18|0.04352319
03:28:20|0.04352319
03:28:20|0.04352319
03:28:22|0.04352319
03:28:23|0.04352319
03:28:24|0.04352319
03:28:25|0.04353598
03:28:27|0.04347564
03:28:27|0.04347564
03:28:28|0.04353011
03:28:29|0.04353216
03:28:30|0.04353216
03:28:32|0.04353216
03:28:33|0.04353216
03:28:34|0.04353216
03:28:35|0.04353216
03:28:36|0.04353216
03:28:38|0.04353216
03:28:38|0.04352968
03:28:40|0.04352968
03:28:40|0.04352968
03:28:41|0.04352968
03:28:42|0.04352968
03:28:43|0.04352968
03:28:45|0.04346303
03:28:45|0.04346303
03:28:46|0.04346303
03:28:47|0.04346303
03:28:48|0.04346303
03:28:49|0.04346303
03:28:51|0.04353216
03:28:51|0.04353216
03:28:52|0.04353216
03:28:53|0.04353216
03:28:54|0.04353216
03:28:55|0.04353216
03:28:56|0.04353216
03:28:57|0.04353216
03:28:58|0.04353216
03:28:59|0.04353216
03:29:00|0.0435351
03:29:01|0.0435351
03:29:02|0.04355092
03:29:03|0.04355092
03:29:04|0.04346468
03:29:05|0.04353815
03:29:06|0.04346415
03:29:07|0.04346415
03:29:08|0.0434763
03:29:10|0.04346414
03:29:10|0.04348819
03:29:12|0.04346
03:29:14|0.04346
03:29:14|0.04346
03:29:15|0.04346
03:29:16|0.04346
03:29:18|0.04348591
03:29:19|0.04348591
03:29:19|0.04348591
03:29:21|0.04341262
03:29:22|0.04341262
03:29:23|0.04341262
03:29:24|0.04341262
03:29:25|0.04341262
03:29:26|0.04341262
03:29:27|0.04343974
03:29:28|0.04343974
03:29:28|0.04343974
03:29:29|0.04343974
03:29:30|0.04343969
03:29:31|0.04343969
03:29:33|0.04343969
03:29:33|0.04343969
03:29:35|0.04343969
03:29:36|0.04343969
03:29:37|0.04343969
03:29:37|0.04343878
03:29:39|0.04339969
03:29:40|0.04339557
03:29:41|0.04334498
03:29:42|0.04334498
03:29:43|0.04334498
03:29:44|0.04334498
03:29:45|0.04338977
03:29:46|0.04338903
03:29:47|0.04338903
03:29:48|0.04338903
03:29:49|0.04331
03:29:50|0.04331
03:29:51|0.04331
03:29:52|0.04331
03:29:53|0.04331
03:29:55|0.04335823
03:29:55|0.04335823
03:29:56|0.04335823
03:29:57|0.04335823
03:29:58|0.04335822
03:29:59|0.04335822
03:30:00|0.04331
03:30:01|0.04331
03:30:02|0.04331
03:30:04|0.04338684
03:30:05|0.04338684
03:30:06|0.04338684
03:30:08|0.04338051
03:30:08|0.04338681
03:30:10|0.04338681
03:30:12|0.04338681
03:30:12|0.04338681
03:30:14|0.04338681
03:30:14|0.04338681
03:30:15|0.04338681
03:30:16|0.04338681
03:30:18|0.04338681
03:30:20|0.04339876
03:30:21|0.04332223
03:30:22|0.04332223
03:30:23|0.04332223
03:30:25|0.04332223
03:30:25|0.04332223
03:30:27|0.04332223
03:30:28|0.0434613
03:30:29|0.04345271
03:30:30|0.04351194
03:30:31|0.04345271
03:30:32|0.04345271
03:30:33|0.04345271
03:30:34|0.04350553
03:30:35|0.04349588
03:30:36|0.04349588
03:30:37|0.04349588
03:30:38|0.04349588
03:30:39|0.04349588
03:30:40|0.04338189
03:30:41|0.04338189
03:30:42|0.04338189
03:30:43|0.04345847
03:30:44|0.04345847
03:30:45|0.04345847
03:30:46|0.04340619
03:30:47|0.04340619
03:30:48|0.04340619
03:30:49|0.04340619
03:30:50|0.04340619
03:30:51|0.04345847
03:30:52|0.04345847
03:30:53|0.04342696
03:30:54|0.04342696
03:30:55|0.04342696
03:30:56|0.04342696
03:30:57|0.04342696
03:30:58|0.04342696
03:30:59|0.04342696
03:31:00|0.04347434
03:31:01|0.04341945
03:31:02|0.04341945
03:31:03|0.04341945
03:31:04|0.04348714
03:31:06|0.04350088
03:31:07|0.04350088
03:31:08|0.04350088
03:31:09|0.04350088
03:31:10|0.04350088
03:31:12|0.0435274
03:31:12|0.0435274
03:31:14|0.0435274
03:31:15|0.0435274
03:31:15|0.0435274
03:31:17|0.0435274
03:31:19|0.04353
03:31:20|0.04351699
03:31:21|0.04350814
03:31:23|0.04350814
03:31:24|0.04350814
03:31:25|0.04350814
03:31:26|0.04350814
03:31:27|0.04350814
03:31:28|0.04350814
03:31:30|0.04350112
03:31:31|0.04350112
03:31:32|0.04350112
03:31:33|0.04350112
03:31:34|0.04351148
03:31:34|0.0435114
03:31:35|0.04350881
03:31:36|0.04350881
03:31:37|0.04350881
03:31:38|0.04350881
03:31:40|0.04350881
03:31:40|0.04350881
03:31:41|0.04350881
03:31:42|0.04350645
03:31:44|0.04345804
03:31:45|0.04345804
03:31:46|0.04350342
03:31:47|0.04350342
03:31:48|0.04351112
03:31:49|0.04351112
03:31:50|0.04351112
03:31:51|0.04351112
03:31:52|0.04351112
03:31:53|0.04351112
03:31:54|0.0435088
03:31:55|0.0435088
03:31:56|0.0435088
03:31:57|0.0435088
03:31:58|0.0435088
03:31:59|0.04350881
03:32:00|0.04350881
03:32:01|0.04350881
03:32:02|0.04350881
03:32:03|0.04343945
03:32:04|0.04343945
03:32:05|0.04343945
03:32:06|0.04343945
03:32:07|0.04350878
03:32:08|0.04350878
03:32:09|0.0435088
03:32:10|0.0435088
03:32:12|0.0435088
03:32:13|0.0435088
03:32:14|0.04343597
03:32:15|0.04343597
03:32:16|0.04343597
03:32:17|0.04343597
03:32:19|0.04350796
03:32:19|0.04350796
03:32:20|0.04350796
03:32:22|0.04350796
03:32:23|0.0435079
03:32:24|0.0435079
03:32:25|0.0435079
03:32:26|0.0435079
03:32:27|0.0435079
03:32:28|0.0435079
03:32:29|0.0435079
03:32:30|0.0435079
03:32:31|0.0435079
03:32:32|0.0435079
03:32:33|0.0435079
03:32:34|0.0435079
03:32:35|0.0435079
03:32:36|0.0435079
03:32:37|0.0435079
03:32:38|0.04350698
03:32:40|0.0433868
03:32:41|0.04350693
03:32:42|0.04350693
03:32:43|0.04350693
03:32:44|0.04350693
03:32:45|0.04350693
03:32:46|0.04350693
03:32:47|0.04350693
03:32:48|0.04350693
03:32:49|0.04350693
03:32:50|0.04342843
03:32:51|0.04347601
03:32:52|0.04347601
03:32:53|0.04347601
03:32:54|0.04347601
03:32:55|0.04342743
03:32:56|0.04342743
03:32:57|0.04342743
03:32:58|0.04342743
03:32:59|0.04342743
03:33:00|0.04342743
03:33:01|0.04342743
03:33:02|0.0433855
03:33:03|0.0433855
03:33:04|0.0433855
03:33:05|0.0433855
03:33:06|0.0433855
03:33:07|0.0433855
03:33:09|0.04344621
03:33:09|0.04344621
03:33:10|0.04338051
03:33:11|0.04342743
03:33:12|0.04342743
03:33:13|0.04342743
03:33:15|0.04338154
03:33:16|0.04342742
03:33:17|0.04342742
03:33:18|0.04342742
03:33:18|0.04342742
03:33:20|0.04342742
03:33:21|0.04342742
03:33:22|0.04342742
03:33:23|0.04342742
03:33:24|0.04342742
03:33:25|0.04342743
03:33:25|0.04342743
03:33:27|0.04342743
03:33:28|0.04342743
03:33:29|0.04342743
03:33:30|0.04342743
03:33:30|0.04338274
03:33:32|0.04338274
03:33:33|0.04338154
03:33:33|0.04338154
03:33:35|0.04338154
03:33:36|0.04338154
03:33:37|0.04338154
03:33:39|0.04338154
03:33:39|0.04338154
03:33:40|0.04342743
03:33:41|0.04342743
03:33:42|0.04342743
03:33:43|0.04338594
03:33:44|0.04338714
03:33:46|0.04338714
03:33:46|0.04342743
03:33:47|0.04342743
03:33:49|0.04342743
03:33:49|0.04342743
03:33:51|0.04342743
03:33:51|0.04342743
03:33:53|0.04342743
03:33:54|0.04342743
03:33:55|0.04342743
03:33:56|0.04342743
03:33:57|0.04342743
03:33:58|0.04342743
03:33:59|0.04338759
03:33:59|0.04342
03:34:01|0.04342
03:34:02|0.04342
03:34:03|0.04338714
03:34:04|0.04338714
03:34:04|0.04338714
03:34:06|0.04342
03:34:07|0.04342
03:34:07|0.04338715
03:34:09|0.04342
03:34:11|0.04342
03:34:12|0.04342
03:34:13|0.04342
03:34:14|0.04342
03:34:15|0.04342
03:34:16|0.0433888
03:34:16|0.04342
03:34:17|0.04342
03:34:18|0.04342
03:34:20|0.04342
03:34:21|0.04342
03:34:21|0.04342
03:34:23|0.04342
03:34:24|0.04342
03:34:25|0.04342
03:34:26|0.04342
03:34:27|0.04342
03:34:27|0.04342
03:34:28|0.04342
03:34:30|0.04342
03:34:31|0.04342
03:34:31|0.04342
03:34:33|0.04342
03:34:34|0.04342
03:34:35|0.04342
03:34:35|0.04342
03:34:37|0.04342
03:34:37|0.04342
03:34:39|0.04342
03:34:41|0.04342
03:34:41|0.04342
03:34:42|0.04338715
03:34:43|0.04338715
03:34:44|0.04338715
03:34:45|0.04342
03:34:46|0.04342
03:34:47|0.04342
03:34:48|0.04338716
03:34:49|0.04338716
03:34:50|0.04342
03:34:51|0.04342
03:34:52|0.04342
03:34:53|0.04341841
03:34:55|0.04341841
03:34:55|0.04341841
03:34:56|0.04341841
03:34:57|0.04341841
03:34:58|0.04341841
03:34:59|0.04341841
03:35:01|0.04341841
03:35:02|0.04342
03:35:03|0.04342
03:35:05|0.04342
03:35:05|0.04342
03:35:07|0.04342
03:35:08|0.04342
03:35:08|0.04342
03:35:10|0.04342
03:35:10|0.04342
03:35:11|0.04342
03:35:13|0.04342
03:35:15|0.04341841
03:35:15|0.04341841
03:35:17|0.04341999
03:35:18|0.04341999
03:35:19|0.04341999
03:35:20|0.04341999
03:35:22|0.04341999
03:35:22|0.04341999
03:35:24|0.04338716
03:35:25|0.04338716
03:35:26|0.04338716
03:35:27|0.04338
03:35:28|0.04334498
03:35:29|0.04338269
03:35:30|0.04338716
03:35:31|0.04338716
03:35:32|0.04334246
03:35:33|0.04334246
03:35:34|0.04334246
03:35:35|0.04338058
03:35:36|0.04338058
03:35:37|0.04338058
03:35:38|0.04338058
03:35:39|0.04338643
03:35:40|0.04338643
03:35:41|0.04338643
03:35:42|0.04338643
03:35:43|0.04338643
03:35:44|0.04338643
03:35:46|0.04338716
03:35:47|0.04341999
03:35:47|0.04342743
03:35:48|0.04342743
03:35:49|0.04342743
03:35:50|0.04347146
03:35:52|0.04347146
03:35:53|0.04347146
03:35:54|0.04341159
03:35:55|0.04341159
03:35:56|0.04350218
03:35:57|0.04350218
03:35:58|0.04350218
03:35:59|0.04350218
03:36:00|0.04350218
03:36:01|0.04341898
03:36:02|0.04349442
03:36:03|0.04349442
03:36:04|0.04349442
03:36:05|0.04349442
03:36:06|0.04350214
03:36:07|0.04350214
03:36:09|0.04350214
03:36:15|0.04350214
03:36:16|0.04344733
03:36:17|0.04344931
03:36:18|0.04344931
03:36:19|0.04335767
03:36:21|0.04342264
03:36:22|0.04342264
03:36:22|0.04342264
03:36:23|0.04342264
03:36:25|0.04342264
03:36:25|0.04342264
03:36:27|0.04342264
03:36:28|0.04342264
03:36:28|0.04342264
03:36:29|0.04342264
03:36:30|0.04342264
03:36:32|0.04341246
03:36:34|0.04341246
03:36:34|0.04341246
03:36:36|0.04341246
03:36:36|0.04341246
03:36:38|0.04341246
03:36:38|0.04341246
03:36:40|0.04341246
03:36:41|0.04341246
03:36:42|0.04341246
03:36:42|0.04341246
03:36:43|0.04341246
03:36:44|0.04341246
03:36:45|0.04341246
03:36:46|0.04341246
03:36:48|0.04340252
03:36:48|0.04340252
03:36:49|0.04340954
03:36:50|0.04340954
03:36:51|0.04340954
03:36:52|0.04340954
03:36:54|0.04340954
03:36:54|0.04340954
03:36:55|0.04340954
03:36:57|0.04340954
03:36:57|0.04340954
03:36:58|0.04341245
03:37:00|0.04340954
03:37:01|0.04340954
03:37:02|0.04340954
03:37:03|0.04340954
03:37:04|0.04340954
03:37:05|0.04340954
03:37:06|0.04342264
03:37:07|0.04342264
03:37:08|0.04342264
03:37:09|0.04342264
03:37:10|0.04342264
03:37:11|0.04341245
03:37:12|0.04341245
03:37:13|0.04341245
03:37:14|0.04341245
03:37:15|0.04341245
03:37:16|0.04341245
03:37:17|0.04341245
03:37:18|0.04341245
03:37:19|0.04341245
03:37:20|0.04341245
03:37:21|0.04343848
03:37:22|0.04343848
03:37:23|0.04343848
03:37:24|0.04343848
03:37:25|0.04341244
03:37:26|0.04341244
03:37:28|0.04341244
03:37:28|0.04341244
03:37:29|0.04341239
03:37:30|0.04341239
03:37:32|0.04341239
03:37:33|0.04341239
03:37:34|0.04337929
03:37:34|0.04335758
03:37:36|0.04335758
03:37:37|0.04337093
03:37:38|0.04336906
03:37:39|0.04335
03:37:40|0.04335
03:37:41|0.04335
03:37:42|0.04335
03:37:43|0.04335
03:37:44|0.04334246
03:37:45|0.04332
03:37:46|0.04332
03:37:47|0.04332
03:37:48|0.04332
03:37:50|0.04331
03:37:51|0.04331
03:37:51|0.04331
03:37:53|0.04331008
03:37:53|0.04331008
03:37:54|0.04331008
03:37:56|0.04335158
03:37:57|0.0433
03:37:58|0.04332244
03:37:58|0.04332244
03:37:59|0.0433
03:38:01|0.0433
03:38:01|0.04332577
03:38:03|0.04332577
03:38:04|0.04332577
03:38:05|0.04332577
03:38:06|0.04332577
03:38:07|0.04332577
03:38:08|0.04332577
03:38:09|0.04332577
03:38:10|0.04332577
03:38:11|0.04332577
03:38:12|0.04332577
03:38:13|0.04332577
03:38:14|0.04332577
03:38:16|0.04332577
03:38:16|0.04332577
03:38:17|0.04331601
03:38:18|0.04331601
03:38:19|0.04330601
03:38:21|0.04330601
03:38:23|0.04337932
03:38:23|0.04338496
03:38:24|0.04338496
03:38:25|0.04338496
03:38:27|0.04338496
03:38:28|0.04338496
03:38:28|0.04338496
03:38:30|0.04338496
03:38:30|0.04338496
03:38:32|0.04338496
03:38:32|0.04338496
03:38:34|0.04338496
03:38:35|0.04338496
03:38:36|0.04338496
03:38:37|0.04338496
03:38:38|0.04338496
03:38:39|0.04338496
03:38:40|0.04338496
03:38:42|0.04338496
03:38:43|0.04338496
03:38:43|0.04338496
03:38:44|0.04338496
03:38:46|0.04338496
03:38:46|0.04338496
03:38:47|0.04338496
03:38:49|0.04338496
03:38:50|0.04335
03:38:51|0.04335
03:38:52|0.04335
03:38:53|0.04335
03:38:53|0.04338496
03:38:55|0.04338496
03:38:56|0.04338496
03:38:57|0.04338496
03:38:58|0.04338496
03:39:00|0.04338496
03:39:01|0.04338496
03:39:01|0.04338496
03:39:02|0.04338496
03:39:03|0.04339278
03:39:04|0.04339278
03:39:05|0.04339278
03:39:06|0.04339278
03:39:07|0.04339278
03:39:08|0.04343848
03:39:09|0.04343848
03:39:10|0.04343848
03:39:11|0.04343848
03:39:13|0.04343847
03:39:13|0.04343847
03:39:14|0.04343847
03:39:16|0.04343848
03:39:17|0.04341103
03:39:18|0.04340613
03:39:20|0.04340613
03:39:20|0.04340613
03:39:21|0.0434072
03:39:22|0.0434072
03:39:23|0.0434072
03:39:24|0.04338496
03:39:25|0.04338496
03:39:27|0.04338496
03:39:29|0.04338496
03:39:30|0.04338496
03:39:31|0.04338496
03:39:32|0.04338496
03:39:33|0.04338496
03:39:34|0.04338496
03:39:35|0.04340747
03:39:36|0.04338496
03:39:37|0.04338496
03:39:38|0.04338496
03:39:39|0.04338496
03:39:40|0.04338496
03:39:42|0.04338496
03:39:42|0.04338496
03:39:44|0.04338496
03:39:45|0.04338496
03:39:46|0.04338496
03:39:47|0.04338496
03:39:48|0.04338496
03:39:49|0.04338496
03:39:50|0.04338496
03:39:51|0.04338496
03:39:53|0.04338496
03:39:54|0.04338496
03:39:55|0.04338496
03:39:55|0.04338496
03:39:56|0.04335001
03:39:58|0.04338496
03:39:58|0.04308006
03:40:00|0.04320475
03:40:00|0.04320401
03:40:01|0.0431036
03:40:02|0.04316173
03:40:04|0.04316173
03:40:05|0.04310962
03:40:07|0.0431895
03:40:07|0.04318971
03:40:08|0.04321283
03:40:10|0.04321283
03:40:12|0.04314732
03:40:12|0.04314732
03:40:13|0.04314732
03:40:14|0.04314732
03:40:17|0.04325102
03:40:17|0.04325102
03:40:18|0.04325102
03:40:19|0.04325102
03:40:20|0.04325102
03:40:22|0.04325102
03:40:23|0.04327325
03:40:24|0.04325102
03:40:25|0.04325102
03:40:26|0.04325102
03:40:27|0.04325102
03:40:28|0.04325102
03:40:29|0.04326526
03:40:30|0.04326526
03:40:31|0.04326526
03:40:32|0.04326526
03:40:33|0.04326526
03:40:34|0.04326526
03:40:35|0.04326526
03:40:36|0.04326526
03:40:38|0.04326526
03:40:38|0.04317819
03:40:40|0.04317819
03:40:41|0.04317819
03:40:42|0.04317819
03:40:43|0.04317819
03:40:44|0.04317819
03:40:44|0.04317819
03:40:45|0.04317819
03:40:47|0.04317819
03:40:48|0.04317819
03:40:49|0.04317819
03:40:50|0.04322014
03:40:51|0.04322014
03:40:52|0.04322014
03:40:53|0.04322014
03:40:54|0.04324751
03:40:55|0.04324751
03:40:56|0.04317819
03:40:57|0.04317819
03:40:58|0.04317819
03:40:59|0.04317819
03:41:00|0.04317819
03:41:02|0.04321117
03:41:03|0.04321117
03:41:04|0.04321117
03:41:05|0.04321117
03:41:06|0.04321117
03:41:06|0.04321117
03:41:08|0.04321117
03:41:09|0.04321646
03:41:10|0.04321646
03:41:11|0.04322011
03:41:12|0.04322012
03:41:13|0.04320848
03:41:14|0.04320848
03:41:15|0.04320848
03:41:17|0.04320848
03:41:17|0.04320848
03:41:18|0.04320847
03:41:19|0.04320847
03:41:20|0.04320847
03:41:22|0.04320847
03:41:22|0.04320847
03:41:23|0.04320847
03:41:24|0.04320847
03:41:25|0.04320847
03:41:26|0.04320847
03:41:28|0.04320842
03:41:28|0.04320842
03:41:29|0.04320842
03:41:31|0.04320842
03:41:31|0.04320842
03:41:32|0.04320842
03:41:33|0.04320842
03:41:34|0.04320842
03:41:36|0.04320842
03:41:36|0.04320842
03:41:38|0.04320842
03:41:39|0.0432201
03:41:40|0.0432201
03:41:41|0.04324751
03:41:41|0.04324751
03:41:44|0.04324751
03:41:44|0.04324751
03:41:45|0.04324751
03:41:46|0.04324722
03:41:47|0.04324718
03:41:49|0.04324718
03:41:50|0.04316526
03:41:50|0.04316526
03:41:54|0.04316526
03:41:54|0.0432399
03:41:55|0.04324715
03:41:56|0.04324715
03:41:57|0.04324715
03:41:59|0.04324715
03:41:59|0.04324715
03:42:00|0.04324715
03:42:01|0.04324715
03:42:02|0.04324715
03:42:03|0.04324715
03:42:05|0.04324715
03:42:06|0.04324636
03:42:07|0.04324747
03:42:08|0.04324747
03:42:09|0.04324747
03:42:11|0.04324747
03:42:12|0.04324747
03:42:14|0.04327326
03:42:14|0.04328836
03:42:16|0.04328836
03:42:16|0.04328836
03:42:18|0.04328836
03:42:19|0.04328836
03:42:20|0.04328836
03:42:21|0.04328836
03:42:22|0.04328836
03:42:23|0.04324747
03:42:24|0.04327941
03:42:25|0.04328333
03:42:26|0.04328333
03:42:27|0.04328331
03:42:28|0.04328471
03:42:29|0.04328471
03:42:30|0.04328471
03:42:31|0.04322349
03:42:33|0.04328302
03:42:33|0.04328302
03:42:35|0.04328302
03:42:36|0.04328302
03:42:37|0.04328302
03:42:38|0.04328302
03:42:38|0.04328302
03:42:40|0.04328302
03:42:41|0.04328302
03:42:42|0.04328302
03:42:43|0.04328302
03:42:44|0.04328302
03:42:45|0.04328302
03:42:46|0.04328302
03:42:47|0.04327193
03:42:48|0.04327193
03:42:49|0.04327193
03:42:50|0.04327193
03:42:51|0.04327193
03:42:53|0.04327193
03:42:53|0.04327193
03:42:55|0.04327193
03:42:56|0.04327193
03:42:56|0.04327193
03:42:58|0.04327497
03:42:58|0.04327497
03:43:00|0.04327497
03:43:01|0.04329951
03:43:02|0.04322768
03:43:03|0.04327497
03:43:04|0.04332
03:43:05|0.04332
03:43:06|0.04332
03:43:07|0.04325891
03:43:08|0.04325891
03:43:09|0.04325891
03:43:10|0.04325891
03:43:11|0.04325891
03:43:12|0.04325891
03:43:13|0.04325891
03:43:14|0.04325891
03:43:15|0.04325891
03:43:16|0.04325891
03:43:17|0.04325891
03:43:18|0.04332
03:43:19|0.04332
03:43:20|0.04332
03:43:21|0.04326707
03:43:23|0.04325296
03:43:24|0.04331852
03:43:25|0.04331852
03:43:25|0.04331852
03:43:27|0.04325296
03:43:27|0.04331599
03:43:28|0.04331599
03:43:29|0.04331599
03:43:31|0.04331599
03:43:31|0.04331599
03:43:32|0.04331599
03:43:34|0.04331599
03:43:34|0.04327497
03:43:35|0.04331433
03:43:36|0.04331433
03:43:38|0.04331433
03:43:39|0.04331433
03:43:41|0.04331433
03:43:42|0.04331433
03:43:43|0.04331433
03:43:44|0.04331433
03:43:44|0.04331433
03:43:46|0.04323628
03:43:46|0.04331269
03:43:48|0.04331269
03:43:48|0.04323953
03:43:49|0.04330892
03:43:50|0.04330892
03:43:52|0.04330892
03:43:52|0.04330892
03:43:53|0.04330226
03:43:54|0.04330226
03:43:56|0.04330226
03:43:56|0.0433
03:43:57|0.0433074
03:43:58|0.0433074
03:43:59|0.0433074
03:44:01|0.0433074
03:44:02|0.0433074
03:44:04|0.0433074
03:44:06|0.0433074
03:44:07|0.0433074
03:44:07|0.0433074
03:44:10|0.0433074
03:44:11|0.04328012
03:44:12|0.04328012
03:44:13|0.04328012
03:44:14|0.04328723
03:44:15|0.04328723
03:44:16|0.04328723
03:44:16|0.04321005
03:44:18|0.04321005
03:44:19|0.04321005
03:44:19|0.04321005
03:44:21|0.04321005
03:44:22|0.04321005
03:44:22|0.04321005
03:44:24|0.0432704
03:44:25|0.0432704
03:44:27|0.0432704
03:44:27|0.0432704
03:44:29|0.0432704
03:44:29|0.0432704
03:44:31|0.0432704
03:44:31|0.0432704
03:44:33|0.0432704
03:44:34|0.0432704
03:44:34|0.0432704
03:44:35|0.0432704
03:44:36|0.04327882
03:44:38|0.04327882
03:44:39|0.04327882
03:44:40|0.04327882
03:44:41|0.04327882
03:44:42|0.04327882
03:44:43|0.04327882
03:44:44|0.04327882
03:44:45|0.04327882
03:44:46|0.04327882
03:44:47|0.04327882
03:44:48|0.04327882
03:44:49|0.043275
03:44:50|0.043275
03:44:51|0.043275
03:44:52|0.043275
03:44:53|0.043275
03:44:54|0.04328803
03:44:55|0.04328803
03:44:56|0.04321086
03:44:57|0.04321086
03:44:58|0.0432895
03:44:59|0.04328702
03:45:00|0.04328702
03:45:02|0.04328702
03:45:03|0.04321287
03:45:03|0.04321287
03:45:05|0.04328098
03:45:07|0.04321322
03:45:09|0.04327367
03:45:09|0.04327367
03:45:11|0.04327367
03:45:11|0.04327367
03:45:13|0.04327981
03:45:15|0.04322355
03:45:15|0.04322355
03:45:16|0.04322355
03:45:17|0.04327772
03:45:18|0.04327772
03:45:19|0.04327772
03:45:20|0.04327772
03:45:21|0.04327772
03:45:22|0.04327772
03:45:23|0.04322356
03:45:24|0.04327609
03:45:26|0.04327609
03:45:27|0.04327609
03:45:28|0.04327609
03:45:29|0.04327609
03:45:31|0.04327609
03:45:32|0.04327609
03:45:32|0.04327609
03:45:34|0.04327609
03:45:35|0.04327609
03:45:35|0.04327609
03:45:37|0.04327609
03:45:38|0.04327609
03:45:39|0.04327512
03:45:41|0.04327609
03:45:41|0.04327609
03:45:42|0.04327609
03:45:43|0.04327609
03:45:44|0.04327609
03:45:45|0.04327609
03:45:46|0.04327609
03:45:48|0.04327609
03:45:49|0.04327609
03:45:50|0.04327609
03:45:51|0.04327609
03:45:52|0.04327609
03:45:53|0.04327609
03:45:54|0.04322356
03:45:55|0.04322356
03:45:56|0.04327449
03:45:57|0.04329996
03:45:58|0.04327449
03:45:59|0.04328856
03:46:00|0.04327609
03:46:01|0.04327609
03:46:02|0.04328847
03:46:04|0.04328847
03:46:05|0.04328847
03:46:05|0.04328847
03:46:06|0.04328847
03:46:08|0.04328847
03:46:09|0.04328847
03:46:10|0.04328847
03:46:11|0.04328847
03:46:12|0.04328847
03:46:13|0.04328847
03:46:14|0.04328847
03:46:15|0.04328847
03:46:15|0.04320134
03:46:17|0.04326622
03:46:18|0.04326622
03:46:19|0.04326622
03:46:20|0.04326622
03:46:21|0.04328192
03:46:22|0.04328458
03:46:23|0.04328458
03:46:24|0.04328113
03:46:25|0.04328113
03:46:26|0.04328113
03:46:27|0.04328113
03:46:28|0.04328113
03:46:30|0.04328113
03:46:31|0.04328113
03:46:31|0.04328113
03:46:32|0.04328113
03:46:34|0.04328113
03:46:35|0.04325851
03:46:35|0.04325851
03:46:36|0.04325851
03:46:37|0.04325851
03:46:39|0.04320001
03:46:40|0.04324258
03:46:42|0.04324258
03:46:42|0.04324258
03:46:44|0.04325417
03:46:44|0.04325417
03:46:46|0.04325417
03:46:47|0.04325417
03:46:47|0.0432496
03:46:48|0.0432496
03:46:50|0.0432496
03:46:50|0.0432496
03:46:52|0.04326055
03:46:52|0.04326055
03:46:54|0.04326055
03:46:55|0.04326055
03:46:55|0.04326055
03:46:56|0.04326055
03:46:58|0.04327131
03:46:58|0.04327131
03:46:59|0.04327609
03:47:01|0.04327609
03:47:03|0.04327609
03:47:04|0.04327609
03:47:06|0.04327609
03:47:06|0.04327609
03:47:07|0.04327609
03:47:08|0.04327609
03:47:09|0.04327609
03:47:10|0.04327609
03:47:11|0.04325578
03:47:12|0.04327607
03:47:14|0.04327607
03:47:14|0.04327607
03:47:15|0.0432714
03:47:16|0.04327327
03:47:17|0.04327327
03:47:18|0.04327327
03:47:19|0.04327327
03:47:21|0.0432714
03:47:21|0.0432714
03:47:22|0.04327606
03:47:24|0.04327606
03:47:25|0.0432598
03:47:25|0.04320298
03:47:27|0.04325971
03:47:28|0.04325971
03:47:29|0.04325971
03:47:29|0.04325971
03:47:30|0.04327576
03:47:31|0.04327576
03:47:33|0.04327576
03:47:34|0.04327576
03:47:35|0.04327576
03:47:36|0.04327576
03:47:36|0.04327576
03:47:37|0.04327576
03:47:39|0.04327576
03:47:40|0.04326406
03:47:41|0.04326405
03:47:41|0.04326405
03:47:42|0.04326405
03:47:43|0.04326405
03:47:46|0.04326375
03:47:46|0.04326375
03:47:47|0.04326375
03:47:49|0.04320935
03:47:49|0.04320935
03:47:51|0.04326243
03:47:52|0.04320945
03:47:52|0.04326374
03:47:54|0.04326373
03:47:55|0.04326373
03:47:56|0.04326373
03:47:57|0.04326373
03:47:57|0.04326373
03:47:59|0.04326373
03:48:00|0.04326373
03:48:01|0.04326373
03:48:02|0.04326373
03:48:03|0.04326373
03:48:04|0.04326373
03:48:04|0.04326373
03:48:05|0.04326373
03:48:08|0.04326373
03:48:08|0.04326373
03:48:09|0.04326373
03:48:11|0.04326373
03:48:12|0.04326373
03:48:14|0.04326001
03:48:14|0.04326001
03:48:15|0.04326001
03:48:16|0.04326001
03:48:17|0.04325999
03:48:19|0.04325999
03:48:19|0.04325999
03:48:21|0.04328127
03:48:22|0.04329982
03:48:22|0.04329982
03:48:23|0.04325999
03:48:25|0.04325037
03:48:25|0.04321122
03:48:26|0.04321122
03:48:28|0.04324901
03:48:29|0.04321122
03:48:30|0.04321122
03:48:30|0.04321122
03:48:32|0.04321122
03:48:33|0.04321122
03:48:33|0.04324652
03:48:35|0.04320411
03:48:36|0.04325817
03:48:37|0.04325817
03:48:38|0.04325817
03:48:39|0.04325817
03:48:40|0.04328475
03:48:41|0.04328475
03:48:43|0.04328475
03:48:44|0.04328475
03:48:46|0.04329388
03:48:46|0.04329388
03:48:47|0.04329388
03:48:48|0.04321776
03:48:49|0.04321264
03:48:50|0.04321264
03:48:51|0.04329007
03:48:52|0.04329007
03:48:53|0.04329007
03:48:54|0.04321777
03:48:55|0.04321777
03:48:56|0.0432737
03:48:57|0.04321777
03:48:58|0.04321777
03:48:59|0.04321777
03:49:00|0.04327013
03:49:02|0.04327013
03:49:04|0.04327013
03:49:05|0.04327013
03:49:05|0.04327013
03:49:07|0.04327013
03:49:08|0.04327013
03:49:09|0.04327013
03:49:09|0.04327013
03:49:11|0.04327013
03:49:11|0.04327013
03:49:13|0.04327013
03:49:14|0.04327013
03:49:15|0.04327013
03:49:16|0.04327013
03:49:17|0.04327013
03:49:18|0.04327013
03:49:19|0.04327013
03:49:20|0.04327013
03:49:21|0.04327013
03:49:22|0.04327013
03:49:23|0.04326767
03:49:24|0.04326767
03:49:25|0.04326767
03:49:26|0.04326767
03:49:27|0.0432664
03:49:28|0.0432664
03:49:29|0.0432664
03:49:30|0.0432664
03:49:31|0.0432664
03:49:32|0.0432664
03:49:33|0.0432664
03:49:34|0.0432664
03:49:35|0.0432664
03:49:36|0.0432664
03:49:37|0.0432664
03:49:38|0.0432664
03:49:39|0.0432664
03:49:40|0.0432664
03:49:41|0.04321781
03:49:42|0.04321781
03:49:43|0.04321781
03:49:44|0.04326408
03:49:45|0.04326408
03:49:46|0.04326408
03:49:47|0.04326408
03:49:48|0.04326408
03:49:49|0.04321777
03:49:50|0.04325414
03:49:51|0.04325414
03:49:52|0.04325414
03:49:53|0.04325414
03:49:54|0.04325414
03:49:55|0.04326037
03:49:56|0.04326037
03:49:57|0.04326037
03:49:58|0.04326037
03:50:00|0.04326037
03:50:01|0.04325988
03:50:03|0.04326037
03:50:03|0.04326037
03:50:05|0.04326037
03:50:06|0.04326037
03:50:07|0.04326037
03:50:08|0.0432664
03:50:10|0.0432371
03:50:11|0.0432371
03:50:13|0.0432371
03:50:13|0.04328865
03:50:14|0.04328865
03:50:15|0.04328865
03:50:17|0.0432664
03:50:18|0.04328595
03:50:19|0.04328595
03:50:20|0.04328595
03:50:21|0.04328595
03:50:22|0.04328595
03:50:24|0.04328595
03:50:24|0.04328595
03:50:25|0.04328595
03:50:26|0.04328595
03:50:27|0.04325
03:50:28|0.04325
03:50:30|0.04325
03:50:30|0.04325
03:50:31|0.04325
03:50:32|0.04325
03:50:33|0.04329998
03:50:34|0.04335555
03:50:35|0.04335838
03:50:36|0.04335838
03:50:37|0.04335838
03:50:38|0.04335838
03:50:39|0.04335838
03:50:41|0.04335838
03:50:41|0.04335838
03:50:42|0.04335838
03:50:43|0.04335838
03:50:44|0.04336746
03:50:46|0.04336746
03:50:46|0.04336746
03:50:47|0.04336746
03:50:48|0.04336746
03:50:49|0.04336746
03:50:51|0.04336746
03:50:51|0.04331154
03:50:52|0.04332188
03:50:53|0.04332188
03:50:54|0.04332188
03:50:55|0.04332188
03:50:56|0.04332188
03:50:57|0.04332188
03:50:58|0.04332188
03:50:59|0.04331812
03:51:01|0.04331812
03:51:02|0.04331812
03:51:03|0.04327356
03:51:04|0.04327356
03:51:06|0.04332287
03:51:06|0.04332287
03:51:07|0.04332287
03:51:08|0.04332287
03:51:09|0.04332287
03:51:10|0.04332287
03:51:11|0.04332287
03:51:12|0.04332287
03:51:13|0.0433624
03:51:15|0.04327272
03:51:16|0.04327272
03:51:16|0.04330852
03:51:17|0.04330852
03:51:18|0.04330852
03:51:20|0.04330852
03:51:21|0.04330432
03:51:21|0.0433199
03:51:23|0.0433199
03:51:23|0.0433199
03:51:24|0.04325
03:51:26|0.04325
03:51:27|0.04321951
03:51:27|0.04329225
03:51:28|0.04329225
03:51:30|0.04329225
03:51:30|0.04329225
03:51:31|0.04329225
03:51:32|0.04329225
03:51:33|0.04329225
03:51:34|0.04329225
03:51:36|0.04329225
03:51:37|0.04329225
03:51:38|0.04329225
03:51:39|0.04329225
03:51:39|0.04326901
03:51:41|0.04328727
03:51:42|0.04325373
03:51:43|0.04325373
03:51:43|0.0433199
03:51:45|0.0433199
03:51:46|0.0433199
03:51:47|0.0433199
03:51:48|0.0433199
03:51:49|0.0433199
03:51:50|0.0433199
03:51:51|0.04327199
03:51:52|0.04327411
03:51:53|0.04327411
03:51:54|0.04327411
03:51:55|0.04327411
03:51:56|0.04327411
03:51:57|0.04327411
03:51:59|0.043267
03:51:59|0.04327411
03:52:01|0.04327411
03:52:02|0.04327411
03:52:03|0.04326467
03:52:04|0.04325977
03:52:05|0.04327411
03:52:06|0.04327411
03:52:08|0.04327411
03:52:09|0.04324701
03:52:10|0.04327409
03:52:11|0.04330719
03:52:12|0.04330719
03:52:13|0.04327411
03:52:14|0.04327411
03:52:15|0.04331367
03:52:16|0.04331367
03:52:17|0.04331367
03:52:18|0.04331367
03:52:19|0.04331367
03:52:20|0.04331367
03:52:21|0.04331367
03:52:21|0.04331367
03:52:22|0.04324417
03:52:24|0.04324417
03:52:25|0.04324417
03:52:26|0.04331654
03:52:27|0.04331654
03:52:27|0.04331654
03:52:29|0.04331654
03:52:30|0.0432011
03:52:31|0.04322226
03:52:32|0.04322226
03:52:33|0.04330069
03:52:34|0.04330069
03:52:35|0.04330069
03:52:36|0.04330069
03:52:36|0.04330069
03:52:38|0.04330069
03:52:39|0.04330069
03:52:40|0.04330069
03:52:41|0.04328283
03:52:42|0.04328283
03:52:43|0.04328283
03:52:44|0.04328283
03:52:45|0.04328283
03:52:46|0.04328283
03:52:47|0.04328283
03:52:48|0.04328283
03:52:49|0.04328283
03:52:50|0.04328283
03:52:51|0.04328283
03:52:52|0.04328283
03:52:54|0.04328283
03:52:55|0.04328283
03:52:56|0.04328283
03:52:57|0.04328283
03:52:58|0.04328222
03:53:00|0.04328171
03:53:00|0.04328171
03:53:02|0.04328171
03:53:03|0.04323084
03:53:04|0.04328221
03:53:06|0.04323418
03:53:06|0.04328283
03:53:07|0.04328283
03:53:09|0.04328283
03:53:10|0.04328283
03:53:10|0.04328283
03:53:11|0.04328283
03:53:13|0.04328283
03:53:13|0.04328283
03:53:14|0.04328283
03:53:16|0.04328255
03:53:17|0.04328255
03:53:17|0.04328255
03:53:18|0.04328255
03:53:20|0.04328255
03:53:21|0.04328255
03:53:21|0.04328255
03:53:23|0.04328255
03:53:24|0.04328255
03:53:24|0.04328255
03:53:25|0.04328255
03:53:27|0.04328255
03:53:28|0.04328255
03:53:29|0.04328255
03:53:29|0.04328255
03:53:31|0.0432747
03:53:31|0.0432747
03:53:32|0.0432747
03:53:33|0.0432747
03:53:35|0.04327466
03:53:36|0.04327466
03:53:36|0.0432747
03:53:38|0.0432747
03:53:39|0.04328184
03:53:40|0.04328184
03:53:40|0.04328184
03:53:42|0.04328184
03:53:43|0.04320502
03:53:44|0.04328165
03:53:45|0.04328165
03:53:46|0.04320502
03:53:47|0.04328155
03:53:48|0.04328155
03:53:48|0.04328155
03:53:50|0.04320503
03:53:51|0.04320503
03:53:52|0.04320503
03:53:54|0.04320502
03:53:55|0.04326569
03:53:56|0.04326569
03:53:57|0.04326569
03:53:58|0.04326569
03:53:59|0.04326569
03:54:01|0.04326569
03:54:01|0.04328283
03:54:02|0.04328283
03:54:03|0.04331575
03:54:04|0.04331575
03:54:05|0.0432657
03:54:07|0.04331786
03:54:08|0.04331786
03:54:09|0.0432671
03:54:10|0.0432657
03:54:11|0.04331823
03:54:12|0.04328936
03:54:14|0.04326573
03:54:15|0.04326573
03:54:16|0.04329153
03:54:16|0.04329153
03:54:18|0.04331822
03:54:19|0.04331822
03:54:20|0.04331822
03:54:21|0.04331821
03:54:22|0.04331821
03:54:23|0.04331821
03:54:24|0.04331821
03:54:25|0.04331821
03:54:26|0.04331814
03:54:27|0.04331814
03:54:27|0.04331814
03:54:28|0.04331814
03:54:30|0.04331814
03:54:30|0.04331814
03:54:31|0.04331814
03:54:33|0.04331814
03:54:33|0.04329023
03:54:35|0.04331822
03:54:36|0.04331823
03:54:36|0.04331823
03:54:38|0.04335208
03:54:38|0.04335208
03:54:40|0.04335208
03:54:41|0.04335208
03:54:42|0.04331821
03:54:44|0.04331821
03:54:44|0.04335191
03:54:46|0.04335191
03:54:46|0.04327067
03:54:47|0.04335117
03:54:48|0.04335117
03:54:49|0.04335117
03:54:51|0.04335117
03:54:52|0.04335117
03:54:53|0.04335117
03:54:54|0.04335117
03:54:55|0.04335117
03:54:56|0.04335117
03:54:57|0.04335117
03:54:58|0.04334927
03:54:59|0.04334536
03:55:00|0.04334536
03:55:02|0.04334536
03:55:02|0.04334536
03:55:03|0.04334536
03:55:04|0.04334536
03:55:05|0.04334536
03:55:06|0.04334536
03:55:07|0.0432707
03:55:08|0.0432707
03:55:09|0.04334383
03:55:10|0.04334383
03:55:11|0.04327069
03:55:13|0.04333285
03:55:14|0.04333285
03:55:15|0.04333285
03:55:16|0.04333285
03:55:17|0.04333285
03:55:18|0.04333285
03:55:19|0.04333285
03:55:20|0.04333285
03:55:21|0.04333285
03:55:22|0.04333285
03:55:23|0.04333285
03:55:24|0.04333285
03:55:25|0.04333285
03:55:26|0.04333285
03:55:27|0.04331823
03:55:28|0.04331823
03:55:29|0.04331823
03:55:30|0.04331823
03:55:31|0.04333027
03:55:32|0.04333027
03:55:33|0.04333027
03:55:34|0.04333027
03:55:35|0.04333027
03:55:36|0.04333027
03:55:37|0.04333027
03:55:38|0.04333024
03:55:39|0.04333024
03:55:40|0.04328321
03:55:41|0.04328321
03:55:42|0.04328321
03:55:43|0.04333022
03:55:45|0.04333022
03:55:45|0.04333018
03:55:46|0.04333018
03:55:47|0.04333018
03:55:48|0.04333018
03:55:49|0.04333018
03:55:50|0.04333018
03:55:51|0.04327076
03:55:53|0.04333087
03:55:54|0.04327161
03:55:55|0.04332493
03:55:56|0.04332493
03:55:58|0.04332493
03:55:58|0.04332493
03:55:59|0.04332493
03:56:01|0.04332493
03:56:02|0.04332493
03:56:03|0.04332493
03:56:04|0.04332101
03:56:05|0.04332101
03:56:05|0.04332101
03:56:08|0.04332101
03:56:08|0.04332101
03:56:09|0.04332101
03:56:10|0.04332101
03:56:11|0.043321
03:56:12|0.043321
03:56:13|0.043321
03:56:15|0.04327391
03:56:16|0.04332099
03:56:17|0.04327391
03:56:18|0.04326569
03:56:18|0.04326569
03:56:20|0.04326569
03:56:21|0.04330314
03:56:22|0.04330314
03:56:24|0.04330314
03:56:25|0.04330314
03:56:26|0.04330314
03:56:27|0.04330314
03:56:28|0.04330314
03:56:28|0.04329864
03:56:30|0.04329864
03:56:31|0.04329864
03:56:31|0.04329864
03:56:32|0.0432369
03:56:34|0.0432369
03:56:35|0.04328122
03:56:36|0.04328122
03:56:37|0.04320537
03:56:38|0.04328891
03:56:39|0.04328891
03:56:40|0.04328891
03:56:41|0.04328891
03:56:42|0.04328891
03:56:43|0.04326986
03:56:44|0.04320502
03:56:45|0.04320502
03:56:46|0.04320502
03:56:47|0.04320502
03:56:48|0.04320502
03:56:49|0.04320502
03:56:50|0.04320502
03:56:51|0.04320502
03:56:52|0.04326335
03:56:53|0.04326335
03:56:55|0.04326335
03:56:55|0.04326335
03:56:57|0.04326335
03:56:58|0.04326335
03:56:59|0.04326335
03:57:00|0.04326335
03:57:01|0.04326335
03:57:02|0.043205
03:57:03|0.04329741
03:57:04|0.04329741
03:57:05|0.04325317
03:57:06|0.04325317
03:57:07|0.04325317
03:57:08|0.04325317
03:57:09|0.04325317
03:57:10|0.04325317
03:57:11|0.04325317
03:57:12|0.04325317
03:57:13|0.04325317
03:57:14|0.04325317
03:57:15|0.04325317
03:57:16|0.04324692
03:57:17|0.04324692
03:57:18|0.04324692
03:57:19|0.0432492
03:57:20|0.04325332
03:57:21|0.04325332
03:57:22|0.04325332
03:57:23|0.04325332
03:57:24|0.04325332
03:57:25|0.04325332
03:57:26|0.04325506
03:57:27|0.04327547
03:57:28|0.04327547
03:57:29|0.04327547
03:57:30|0.04327547
03:57:31|0.04327547
03:57:32|0.04325332
03:57:33|0.04325332
03:57:34|0.04325332
03:57:35|0.04325332
03:57:36|0.04325332
03:57:37|0.04325332
03:57:38|0.04325043
03:57:39|0.04325008
03:57:41|0.04325008
03:57:42|0.04325008
03:57:42|0.04325007
03:57:43|0.04325323
03:57:44|0.04325323
03:57:46|0.04325323
03:57:47|0.04325323
03:57:48|0.04325323
03:57:49|0.04325323
03:57:50|0.04325323
03:57:50|0.04325323
03:57:52|0.04325073
03:57:52|0.04325073
03:57:55|0.04325073
03:57:57|0.04325011
03:57:58|0.04325011
03:58:00|0.04325011
03:58:00|0.04325011
03:58:01|0.04325011
03:58:02|0.04325011
03:58:03|0.04325011
03:58:04|0.04325011
03:58:05|0.04324765
03:58:06|0.04324765
03:58:08|0.04324765
03:58:09|0.04324767
03:58:10|0.04324767
03:58:11|0.04327376
03:58:12|0.04327376
03:58:14|0.04330311
03:58:14|0.04330311
03:58:16|0.04330265
03:58:17|0.04330265
03:58:17|0.04330265
03:58:19|0.04330265
03:58:19|0.04330265
03:58:21|0.04330265
03:58:22|0.0432979
03:58:22|0.0432979
03:58:23|0.0432979
03:58:25|0.0432979
03:58:25|0.0432979
03:58:27|0.0432979
03:58:27|0.0432979
03:58:28|0.0432979
03:58:30|0.0432979
03:58:31|0.0432979
03:58:32|0.0432979
03:58:34|0.0432979
03:58:34|0.0432979
03:58:35|0.0432979
03:58:36|0.0432979
03:58:37|0.0432979
03:58:38|0.0432979
03:58:39|0.0432979
03:58:40|0.0432979
03:58:41|0.0432979
03:58:42|0.0432979
03:58:43|0.0432979
03:58:44|0.0432979
03:58:45|0.0432979
03:58:46|0.0432979
03:58:47|0.0432979
03:58:48|0.04329195
03:58:49|0.04329195
03:58:50|0.04329195
03:58:51|0.04329195
03:58:52|0.04324832
03:58:53|0.04329191
03:58:55|0.04329191
03:58:57|0.04328899
03:58:57|0.04328899
03:58:59|0.04328777
03:59:00|0.04328777
03:59:01|0.04328777
03:59:02|0.04328733
03:59:03|0.04328733
03:59:04|0.04328733
03:59:05|0.04324765
03:59:07|0.04324765
03:59:08|0.04324765
03:59:08|0.04324765
03:59:11|0.04328352
03:59:11|0.04328352
03:59:12|0.04328352
03:59:13|0.04324765
03:59:14|0.04324765
03:59:15|0.04324765
03:59:16|0.04324765
03:59:18|0.04324425
03:59:19|0.04324425
03:59:20|0.04324425
03:59:21|0.04324425
03:59:22|0.04326366
03:59:23|0.04326366
03:59:23|0.04326366
03:59:24|0.04327969
03:59:25|0.04327969
03:59:26|0.04327969
03:59:27|0.04327808
03:59:28|0.04321
03:59:29|0.04325493
03:59:31|0.0432
03:59:31|0.0432
03:59:32|0.0432
03:59:33|0.0432
03:59:35|0.04326071
03:59:36|0.04326071
03:59:36|0.04326071
03:59:37|0.04326071
03:59:39|0.0432
03:59:40|0.0432
03:59:41|0.0432
03:59:42|0.04325025
03:59:43|0.04325025
03:59:44|0.04325025
03:59:45|0.04325025
03:59:46|0.04325025
03:59:48|0.04324922
03:59:48|0.04324922
03:59:49|0.04324922
03:59:50|0.04324922
03:59:52|0.04324922
03:59:53|0.04324922
03:59:53|0.04324922
03:59:54|0.04324922
03:59:55|0.04324922
03:59:56|0.04324922
03:59:57|0.04324922
03:59:59|0.04326123
04:00:00|0.04326123
04:00:00|0.04326611
04:00:01|0.04326611
04:00:03|0.04326611
04:00:04|0.04326611
04:00:06|0.04326611
04:00:07|0.04326611
04:00:08|0.04320002
04:00:09|0.04327455
04:00:10|0.04327455
04:00:11|0.04327455
04:00:12|0.04327175
04:00:13|0.04327175
04:00:14|0.04327175
04:00:15|0.04327175
04:00:16|0.04327175
04:00:17|0.04327175
04:00:19|0.04327175
04:00:20|0.04327175
04:00:21|0.04327175
04:00:22|0.04327175
04:00:23|0.043254
04:00:24|0.043254
04:00:25|0.043254
04:00:26|0.04323
04:00:27|0.04323
04:00:28|0.04323
04:00:29|0.04323
04:00:31|0.04323
04:00:32|0.04323
04:00:33|0.04319286
04:00:34|0.04319286
04:00:34|0.04319286
04:00:36|0.04319286
04:00:37|0.04319286
04:00:38|0.04320002
04:00:39|0.04320002
04:00:40|0.04320002
04:00:41|0.04321986
04:00:43|0.04319286
04:00:44|0.04321773
04:00:45|0.04321773
04:00:46|0.04321773
04:00:47|0.04319286
04:00:48|0.04319401
04:00:49|0.04319401
04:00:50|0.04319401
04:00:51|0.04319401
04:00:52|0.04319401
04:00:53|0.04319401
04:00:54|0.04319401
04:00:55|0.04319401
04:00:56|0.04316526
04:00:58|0.04316526
04:00:59|0.04316526
04:00:59|0.04316933
04:01:00|0.04316933
04:01:02|0.04316933
04:01:03|0.04316933
04:01:04|0.04316933
04:01:06|0.04321773
04:01:07|0.04321773
04:01:08|0.04321773
04:01:09|0.04321773
04:01:10|0.04321773
04:01:11|0.04321773
04:01:12|0.04321773
04:01:12|0.04321773
04:01:13|0.04321773
04:01:14|0.04321773
04:01:15|0.04317393
04:01:17|0.04317393
04:01:18|0.04317393
04:01:19|0.04319286
04:01:20|0.04316
04:01:21|0.04316
04:01:22|0.04321235
04:01:23|0.04321235
04:01:24|0.04321235
04:01:25|0.04316439
04:01:26|0.04316439
04:01:27|0.04316439
04:01:28|0.04316379
04:01:29|0.04316379
04:01:31|0.04316379
04:01:31|0.04320997
04:01:32|0.04320997
04:01:33|0.04320997
04:01:34|0.04320997
04:01:36|0.04320997
04:01:36|0.04320997
04:01:37|0.04320997
04:01:39|0.04320997
04:01:40|0.04320997
04:01:41|0.04320997
04:01:42|0.04320997
04:01:43|0.04320997
04:01:44|0.04320997
04:01:45|0.04320997
04:01:46|0.04320997
04:01:46|0.04320997
04:01:48|0.04320997
04:01:49|0.04320997
04:01:50|0.04320997
04:01:52|0.04321
04:01:52|0.04321
04:01:53|0.04321
04:01:54|0.04321773
04:01:55|0.04327666
04:01:56|0.04327666
04:01:58|0.04327666
04:01:59|0.04327666
04:01:59|0.04327666
04:02:01|0.04327666
04:02:02|0.04327666
04:02:03|0.04327666
04:02:04|0.04327666
04:02:05|0.04327666
04:02:07|0.04327666
04:02:08|0.04327666
04:02:08|0.04322258
04:02:10|0.04327404
04:02:11|0.04327404
04:02:11|0.04327404
04:02:13|0.04327404
04:02:14|0.04327109
04:02:15|0.04327109
04:02:16|0.04327109
04:02:17|0.04329018
04:02:18|0.04329018
04:02:19|0.04329018
04:02:20|0.04329018
04:02:21|0.04329018
04:02:22|0.04329018
04:02:23|0.04329018
04:02:24|0.04329018
04:02:26|0.04322127
04:02:26|0.0432454
04:02:27|0.0432454
04:02:28|0.0432454
04:02:29|0.0432454
04:02:30|0.04322285
04:02:31|0.04316379
04:02:32|0.04321896
04:02:33|0.04321896
04:02:34|0.04321896
04:02:35|0.04321896
04:02:36|0.04322271
04:02:37|0.04322271
04:02:38|0.04322271
04:02:40|0.04322271
04:02:41|0.04322271
04:02:41|0.04322271
04:02:44|0.04322271
04:02:44|0.04322271
04:02:45|0.04316379
04:02:46|0.04321667
04:02:47|0.04321667
04:02:48|0.04321667
04:02:49|0.04321667
04:02:50|0.04321667
04:02:52|0.04321667
04:02:53|0.04321667
04:02:53|0.0431698
04:02:55|0.04321741
04:02:56|0.04321741
04:02:57|0.04321741
04:02:58|0.04322723
04:02:59|0.04322723
04:03:00|0.04322723
04:03:01|0.04322723
04:03:03|0.04324021
04:03:04|0.04317185
04:03:06|0.04325331
04:03:06|0.04325331
04:03:07|0.04326194
04:03:08|0.04326194
04:03:09|0.04317963
04:03:10|0.04323831
04:03:12|0.04323831
04:03:13|0.04316797
04:03:14|0.04323709
04:03:15|0.04323709
04:03:16|0.04317921
04:03:16|0.04325244
04:03:18|0.04325244
04:03:18|0.04325244
04:03:19|0.04325244
04:03:21|0.04323523
04:03:21|0.04323523
04:03:23|0.04323523
04:03:24|0.04323523
04:03:25|0.04323523
04:03:26|0.04323523
04:03:27|0.04320572
04:03:29|0.04323044
04:03:29|0.04315
04:03:30|0.04315
04:03:32|0.04315
04:03:32|0.04322636
04:03:33|0.04322636
04:03:34|0.04322636
04:03:35|0.04322636
04:03:36|0.04322636
04:03:37|0.04322636
04:03:38|0.04322636
04:03:39|0.04316848
04:03:40|0.04316313
04:03:41|0.04316313
04:03:43|0.04316313
04:03:43|0.04316313
04:03:44|0.04316313
04:03:45|0.04316313
04:03:47|0.04321641
04:03:47|0.04321641
04:03:48|0.04321641
04:03:49|0.04321641
04:03:51|0.04321641
04:03:52|0.04321534
04:03:53|0.04318243
04:03:54|0.04318243
04:03:55|0.04322691
04:03:57|0.04322691
04:03:58|0.04322691
04:03:59|0.04322691
04:04:01|0.04322691
04:04:02|0.04316659
04:04:03|0.04322464
04:04:04|0.04322464
04:04:06|0.04322709
04:04:07|0.04322709
04:04:07|0.04322709
04:04:08|0.04322709
04:04:09|0.04322434
04:04:11|0.04322434
04:04:12|0.04322511
04:04:12|0.04322664
04:04:13|0.04322664
04:04:15|0.04322664
04:04:17|0.04322553
04:04:17|0.04322553
04:04:18|0.04322553
04:04:19|0.04322553
04:04:21|0.04322553
04:04:22|0.04322553
04:04:22|0.04322553
04:04:24|0.04322553
04:04:24|0.04322553
04:04:25|0.04316406
04:04:27|0.04316
04:04:28|0.04318734
04:04:29|0.04318734
04:04:30|0.04318756
04:04:31|0.04318756
04:04:32|0.04318756
04:04:33|0.04316797
04:04:34|0.04316797
04:04:34|0.04321897
04:04:36|0.0431694
04:04:37|0.0431694
04:04:38|0.04321897
04:04:39|0.04321897
04:04:39|0.04321897
04:04:40|0.04321897
04:04:42|0.04321897
04:04:43|0.04321897
04:04:44|0.04321897
04:04:45|0.04321897
04:04:45|0.04321897
04:04:47|0.04321897
04:04:48|0.04321897
04:04:49|0.04321897
04:04:50|0.04321897
04:04:51|0.04321897
04:04:52|0.04321897
04:04:52|0.04321897
04:04:54|0.04321897
04:04:55|0.04321897
04:04:56|0.04321897
04:04:56|0.04321897
04:04:57|0.04321897
04:04:59|0.0431694
04:05:00|0.04321758
04:05:02|0.04321758
04:05:02|0.04321758
04:05:03|0.04321758
04:05:04|0.04321758
04:05:05|0.04321758
04:05:07|0.04321758
04:05:07|0.04321758
04:05:10|0.04316797
04:05:11|0.04316797
04:05:12|0.04316797
04:05:13|0.04316797
04:05:13|0.04316406
04:05:15|0.04316
04:05:17|0.04316
04:05:17|0.04319873
04:05:18|0.04316797
04:05:19|0.04319461
04:05:20|0.04319461
04:05:22|0.04319461
04:05:23|0.04320458
04:05:24|0.04320458
04:05:24|0.04320458
04:05:26|0.04316029
04:05:26|0.04316029
04:05:27|0.04316029
04:05:29|0.04316029
04:05:30|0.04316038
04:05:31|0.04315
04:05:32|0.04315529
04:05:33|0.04315529
04:05:34|0.04315
04:05:35|0.04315
04:05:36|0.04315
04:05:37|0.04315
04:05:38|0.04315
04:05:39|0.04315001
04:05:40|0.04315001
04:05:41|0.04315452
04:05:42|0.04315452
04:05:44|0.04315452
04:05:45|0.04315452
04:05:46|0.04315452
04:05:47|0.04315452
04:05:48|0.04315244
04:05:49|0.04315244
04:05:49|0.04315
04:05:50|0.04315243
04:05:52|0.04316027
04:05:53|0.04316027
04:05:54|0.04316027
04:05:55|0.04316027
04:05:56|0.04318801
04:05:58|0.04315
04:05:59|0.04315
04:05:59|0.04315
04:06:00|0.04315315
04:06:02|0.04315315
04:06:02|0.04315
04:06:04|0.04316026
04:06:05|0.04316026
04:06:06|0.04315972
04:06:07|0.04315
04:06:08|0.04315
04:06:10|0.04313641
04:06:10|0.04314895
04:06:12|0.04314895
04:06:13|0.04315577
04:06:14|0.04311712
04:06:16|0.04311712
04:06:17|0.0431405
04:06:18|0.0431405
04:06:19|0.0431405
04:06:20|0.0431405
04:06:21|0.0431405
04:06:22|0.0431405
04:06:23|0.0431405
04:06:24|0.04314095
04:06:25|0.04314095
04:06:26|0.04312698
04:06:27|0.04312698
04:06:28|0.04312698
04:06:29|0.04312698
04:06:30|0.04312698
04:06:31|0.04312698
04:06:32|0.04312698
04:06:33|0.04312698
04:06:34|0.04312698
04:06:35|0.04312698
04:06:36|0.04311082
04:06:37|0.04310046
04:06:38|0.04310046
04:06:39|0.04310623
04:06:40|0.04312698
04:06:41|0.04312698
04:06:42|0.04310046
04:06:43|0.04312692
04:06:45|0.04312698
04:06:46|0.0431
04:06:46|0.04312589
04:06:48|0.04312589
04:06:48|0.04312589
04:06:49|0.04312589
04:06:50|0.0431
04:06:51|0.04311968
04:06:53|0.04311968
04:06:53|0.04311968
04:06:54|0.0431
04:06:55|0.0431
04:06:57|0.0431
04:06:58|0.0431
04:06:58|0.04310824
04:07:00|0.04311998
04:07:01|0.04311379
04:07:02|0.04311378
04:07:03|0.04311378
04:07:04|0.04311378
04:07:05|0.04311378
04:07:05|0.04311378
04:07:07|0.04311378
04:07:08|0.04311378
04:07:08|0.04311378
04:07:10|0.04311378
04:07:10|0.04311378
04:07:12|0.0431
04:07:13|0.04307273
04:07:14|0.04313
04:07:15|0.04311362
04:07:17|0.04311399
04:07:18|0.04310988
04:07:19|0.04310988
04:07:20|0.04312441
04:07:21|0.04310988
04:07:22|0.04310988
04:07:22|0.04312163
04:07:24|0.04312163
04:07:25|0.04310988
04:07:26|0.043106
04:07:28|0.043106
04:07:29|0.04310046
04:07:29|0.04310046
04:07:31|0.04310046
04:07:31|0.04310046
04:07:32|0.04310046
04:07:34|0.04310046
04:07:35|0.04305418
04:07:36|0.04305418
04:07:37|0.04305418
04:07:38|0.04305418
04:07:39|0.04305418
04:07:40|0.04305
04:07:41|0.04305
04:07:42|0.04305
04:07:43|0.04305
04:07:44|0.04308724
04:07:46|0.04308724
04:07:46|0.04308724
04:07:47|0.04306749
04:07:48|0.04306749
04:07:49|0.0430675
04:07:50|0.0430675
04:07:52|0.04307486
04:07:53|0.04305
04:07:54|0.04305
04:07:55|0.04305
04:07:56|0.04305
04:07:57|0.04305
04:07:58|0.04305
04:07:59|0.04306737
04:08:00|0.04306737
04:08:01|0.04306737
04:08:01|0.04305
04:08:03|0.04306346
04:08:04|0.04306346
04:08:06|0.04305995
04:08:06|0.04305995
04:08:07|0.04305995
04:08:09|0.04305995
04:08:10|0.04305995
04:08:11|0.0430293
04:08:11|0.0430293
04:08:14|0.04305995
04:08:15|0.0430293
04:08:16|0.0430293
04:08:18|0.04301
04:08:18|0.04302927
04:08:19|0.04302927
04:08:21|0.04302927
04:08:21|0.04302927
04:08:23|0.04302927
04:08:23|0.04302927
04:08:25|0.04302927
04:08:26|0.0430293
04:08:27|0.0430293
04:08:28|0.04302927
04:08:29|0.0430293
04:08:30|0.0430293
04:08:31|0.0430293
04:08:32|0.0430293
04:08:33|0.0430293
04:08:34|0.0430293
04:08:35|0.0430293
04:08:36|0.0430293
04:08:38|0.0430293
04:08:39|0.0430293
04:08:39|0.04303329
04:08:40|0.04303329
04:08:41|0.04303329
04:08:43|0.04305995
04:08:44|0.04305995
04:08:45|0.04305995
04:08:46|0.04305995
04:08:47|0.04305995
04:08:48|0.04305995
04:08:48|0.04305995
04:08:50|0.04305995
04:08:51|0.04305995
04:08:51|0.04305995
04:08:53|0.04306
04:08:54|0.04305995
04:08:54|0.04305995
04:08:56|0.04305999
04:08:57|0.04302687
04:08:58|0.04305659
04:08:58|0.04305659
04:09:00|0.04305659
04:09:01|0.04305659
04:09:02|0.04305588
04:09:03|0.04305588
04:09:04|0.04305586
04:09:06|0.04305586
04:09:06|0.04305585
04:09:07|0.04305585
04:09:09|0.04305585
04:09:10|0.04305585
04:09:11|0.0430259
04:09:12|0.0430259
04:09:13|0.0430259
04:09:15|0.0430221
04:09:15|0.0430221
04:09:16|0.04306
04:09:17|0.04306
04:09:18|0.04306
04:09:19|0.04306
04:09:20|0.04306
04:09:21|0.04306
04:09:22|0.04306
04:09:23|0.04306
04:09:24|0.04306
04:09:25|0.04306
04:09:26|0.04306
04:09:27|0.04306
04:09:28|0.04306
04:09:30|0.04306749
04:09:30|0.04306749
04:09:31|0.04306749
04:09:33|0.04306749
04:09:34|0.04306749
04:09:35|0.04309527
04:09:36|0.04309526
04:09:37|0.04309526
04:09:38|0.04309526
04:09:38|0.04309526
04:09:40|0.04309526
04:09:41|0.04309526
04:09:42|0.04309526
04:09:43|0.04309526
04:09:44|0.04309526
04:09:45|0.04309526
04:09:45|0.04309526
04:09:47|0.04309526
04:09:49|0.04309525
04:09:49|0.04309525
04:09:50|0.04309525
04:09:51|0.04309525
04:09:53|0.0430988
04:09:53|0.0430988
04:09:54|0.0430988
04:09:55|0.0430988
04:09:56|0.0430988
04:09:58|0.04309524
04:09:58|0.04309524
04:09:59|0.04309524
04:10:01|0.04306357
04:10:01|0.04309522
04:10:03|0.04309522
04:10:04|0.04309695
04:10:05|0.043099
04:10:06|0.043099
04:10:07|0.043099
04:10:07|0.043099
04:10:09|0.043099
04:10:10|0.043099
04:10:11|0.043099
04:10:12|0.043099
04:10:14|0.043099
04:10:14|0.04309524
04:10:16|0.04309524
04:10:17|0.04309524
04:10:18|0.043099
04:10:19|0.04306228
04:10:21|0.04306228
04:10:22|0.043099
04:10:23|0.043099
04:10:24|0.043099
04:10:25|0.04306598
04:10:26|0.04306598
04:10:28|0.04306598
04:10:28|0.04306598
04:10:29|0.043099
04:10:31|0.043099
04:10:32|0.043099
04:10:32|0.043099
04:10:34|0.04314067
04:10:35|0.04310969
04:10:35|0.04310678
04:10:37|0.04310751
04:10:38|0.04316289
04:10:39|0.04316289
04:10:40|0.04316289
04:10:41|0.04316289
04:10:42|0.04316289
04:10:43|0.04316289
04:10:44|0.04316289
04:10:45|0.04316289
04:10:46|0.04316289
04:10:47|0.04316289
04:10:48|0.04316289
04:10:49|0.04316289
04:10:50|0.04316289
04:10:52|0.04316289
04:10:52|0.04310324
04:10:53|0.04310324
04:10:54|0.04310324
04:10:55|0.04310324
04:10:56|0.04314752
04:10:57|0.04319975
04:10:58|0.04310884
04:10:59|0.04318139
04:11:00|0.04318139
04:11:01|0.04318139
04:11:02|0.04318353
04:11:03|0.04316718
04:11:04|0.04316718
04:11:05|0.04311715
04:11:06|0.04316113
04:11:07|0.04316113
04:11:08|0.04316767
04:11:09|0.04316767
04:11:10|0.04316767
04:11:11|0.04316767
04:11:12|0.0432
04:11:13|0.0432
04:11:14|0.0432
04:11:15|0.0432
04:11:16|0.0432
04:11:17|0.0432
04:11:18|0.0432
04:11:19|0.0432
04:11:20|0.0432
04:11:21|0.0432
04:11:22|0.0432
04:11:23|0.0432
04:11:24|0.0432
04:11:25|0.0432
04:11:26|0.0432
04:11:27|0.04318423
04:11:28|0.04319074
04:11:29|0.0432
04:11:30|0.0432
04:11:31|0.04319315
04:11:32|0.0432
04:11:33|0.04319278
04:11:34|0.04319277
04:11:35|0.04319277
04:11:36|0.04319277
04:11:37|0.0432
04:11:38|0.04319279
04:11:39|0.04315532
04:11:40|0.04315532
04:11:41|0.04309959
04:11:42|0.04316135
04:11:43|0.04316135
04:11:44|0.04315425
04:11:45|0.04315425
04:11:46|0.04315425
04:11:47|0.04315425
04:11:48|0.04315425
04:11:49|0.04315425
04:11:50|0.043099
04:11:51|0.043099
04:11:52|0.043099
04:11:53|0.04308483
04:11:54|0.04308483
04:11:55|0.04308483
04:11:56|0.0431216
04:11:58|0.0431216
04:11:59|0.0431216
04:11:59|0.0431216
04:12:01|0.0431216
04:12:02|0.0431216
04:12:03|0.04312415
04:12:04|0.04312415
04:12:05|0.04313715
04:12:06|0.04313715
04:12:08|0.04310632
04:12:09|0.04311362
04:12:11|0.04311339
04:12:11|0.04315425
04:12:12|0.04315425
04:12:13|0.04315425
04:12:14|0.04315425
04:12:15|0.04315425
04:12:17|0.04315425
04:12:18|0.04315425
04:12:18|0.04315425
04:12:20|0.04315425
04:12:21|0.04315425
04:12:23|0.04315425
04:12:23|0.04315388
04:12:25|0.04315388
04:12:26|0.04315226
04:12:27|0.04315226
04:12:29|0.04315226
04:12:29|0.04315226
04:12:31|0.04315226
04:12:32|0.04315226
04:12:33|0.04315224
04:12:34|0.04315224
04:12:35|0.04315224
04:12:36|0.04315224
04:12:37|0.04315224
04:12:38|0.04315224
04:12:38|0.04315224
04:12:40|0.04315224
04:12:41|0.04315224
04:12:42|0.04315224
04:12:43|0.04315224
04:12:44|0.04315425
04:12:45|0.04315425
04:12:46|0.04315425
04:12:47|0.04315425
04:12:48|0.04315425
04:12:49|0.04315425
04:12:50|0.04315425
04:12:51|0.04315425
04:12:53|0.04315425
04:12:53|0.04315425
04:12:55|0.04315425
04:12:56|0.04312235
04:12:57|0.04315354
04:12:58|0.04315354
04:12:58|0.04315354
04:13:00|0.04315354
04:13:00|0.04315354
04:13:02|0.04315354
04:13:02|0.04315354
04:13:03|0.04315354
04:13:04|0.04315354
04:13:05|0.04315354
04:13:07|0.04315354
04:13:08|0.04315354
04:13:09|0.04315354
04:13:10|0.04315354
04:13:12|0.04315354
04:13:13|0.04315354
04:13:14|0.04315354
04:13:15|0.04315354
04:13:16|0.04315231
04:13:18|0.04315001
04:13:19|0.04315354
04:13:19|0.04315354
04:13:20|0.04315354
04:13:22|0.04315354
04:13:23|0.04314679
04:13:24|0.04314679
04:13:25|0.04314679
04:13:27|0.04314679
04:13:28|0.0431478
04:13:29|0.0431478
04:13:30|0.04314724
04:13:31|0.04314724
04:13:32|0.04314724
04:13:34|0.04314724
04:13:34|0.04315094
04:13:35|0.04316
04:13:36|0.04316
04:13:37|0.04316
04:13:38|0.04316
04:13:39|0.04316
04:13:40|0.04316
04:13:41|0.04316
04:13:42|0.04315993
04:13:43|0.04315993
04:13:44|0.04316
04:13:45|0.04316
04:13:46|0.04316
04:13:47|0.04316
04:13:48|0.04316
04:13:49|0.04315991
04:13:50|0.04312834
04:13:51|0.04319804
04:13:52|0.04311871
04:13:53|0.04319103
04:13:54|0.04319103
04:13:55|0.04316155
04:13:56|0.04319103
04:13:57|0.04319103
04:13:58|0.04319103
04:13:59|0.04319103
04:14:00|0.04319103
04:14:01|0.04319103
04:14:02|0.04319973
04:14:03|0.04319973
04:14:04|0.04319973
04:14:05|0.04319973
04:14:06|0.04319973
04:14:07|0.04316
04:14:08|0.04318668
04:14:09|0.04318668
04:14:11|0.0431696
04:14:12|0.0431696
04:14:13|0.0431696
04:14:13|0.0431696
04:14:15|0.0431696
04:14:16|0.0431696
04:14:17|0.04317479
04:14:18|0.04317479
04:14:19|0.04317479
04:14:20|0.04317479
04:14:21|0.04317479
04:14:22|0.04317479
04:14:23|0.0431696
04:14:24|0.0431696
04:14:25|0.04318858
04:14:26|0.04319259
04:14:27|0.04319259
04:14:28|0.04319259
04:14:29|0.04319259
04:14:30|0.04319259
04:14:31|0.04319259
04:14:32|0.04319259
04:14:33|0.04319259
04:14:34|0.04319259
04:14:35|0.04319259
04:14:36|0.04319259
04:14:37|0.04319259
04:14:38|0.04319259
04:14:39|0.04319259
04:14:40|0.04319259
04:14:41|0.04319259
04:14:42|0.0431696
04:14:43|0.0431696
04:14:44|0.0431696
04:14:45|0.0431696
04:14:46|0.04314647
04:14:47|0.0431696
04:14:48|0.0431696
04:14:49|0.04313735
04:14:51|0.04319259
04:14:52|0.0431696
04:14:52|0.0431696
04:14:53|0.0431696
04:14:55|0.0431696
04:14:56|0.04319114
04:14:57|0.04319114
04:14:57|0.04312523
04:14:58|0.04313195
04:15:00|0.04318958
04:15:01|0.04318958
04:15:01|0.04318958
04:15:02|0.04319181
04:15:04|0.04319259
04:15:04|0.04319154
04:15:06|0.04319154
04:15:06|0.04319154
04:15:07|0.04319154
04:15:08|0.04319259
04:15:09|0.04319259
04:15:10|0.04319259
04:15:12|0.04319259
04:15:13|0.04319259
04:15:14|0.04319259
04:15:16|0.04319259
04:15:17|0.04319259
04:15:18|0.043196
04:15:19|0.043196
04:15:20|0.043196
04:15:22|0.04319383
04:15:23|0.04319971
04:15:24|0.0432
04:15:25|0.0432
04:15:26|0.0432
04:15:27|0.0432
04:15:29|0.04319999
04:15:29|0.04319999
04:15:30|0.04319999
04:15:31|0.04319999
04:15:32|0.04319999
04:15:33|0.04319999
04:15:34|0.04319999
04:15:35|0.04319999
04:15:36|0.04319999
04:15:37|0.04319999
04:15:38|0.04319999
04:15:40|0.04319999
04:15:41|0.04319999
04:15:42|0.04319999
04:15:42|0.04319999
04:15:44|0.04319999
04:15:45|0.04319999
04:15:46|0.04319999
04:15:47|0.04319999
04:15:48|0.04319999
04:15:49|0.04319763
04:15:50|0.04319763
04:15:51|0.04319763
04:15:52|0.04319763
04:15:53|0.04319763
04:15:54|0.04319763
04:15:55|0.04319763
04:15:56|0.04319763
04:15:57|0.04319763
04:15:58|0.04319763
04:15:59|0.04319763
04:16:00|0.04319763
04:16:01|0.04319763
04:16:02|0.0432
04:16:03|0.0432
04:16:04|0.0432
04:16:05|0.0432
04:16:06|0.0432
04:16:07|0.0432
04:16:08|0.0432
04:16:09|0.04315943
04:16:10|0.04315943
04:16:11|0.04315943
04:16:13|0.04315943
04:16:14|0.04315943
04:16:15|0.04315943
04:16:16|0.04316536
04:16:17|0.04316536
04:16:18|0.04316536
04:16:19|0.0432
04:16:20|0.0432
04:16:21|0.0432
04:16:22|0.0432
04:16:23|0.0432
04:16:24|0.0432
04:16:25|0.0432
04:16:26|0.0432
04:16:27|0.0432
04:16:28|0.0432
04:16:29|0.0432
04:16:30|0.0432
04:16:31|0.0432
04:16:32|0.0432
04:16:33|0.0432
04:16:34|0.0432
04:16:35|0.0432
04:16:36|0.0432
04:16:37|0.04319999
04:16:38|0.0432
04:16:39|0.0432
04:16:40|0.04317032
04:16:41|0.04317032
04:16:42|0.04317032
04:16:43|0.04317032
04:16:44|0.04317032
04:16:45|0.04317032
04:16:46|0.04317032
04:16:47|0.04317032
04:16:48|0.04317032
04:16:49|0.04317032
04:16:50|0.04317032
04:16:51|0.04319999
04:16:52|0.04319999
04:16:53|0.04319999
04:16:54|0.04319999
04:16:55|0.04319999
04:16:56|0.04319999
04:16:57|0.04319999
04:16:58|0.04319999
04:16:59|0.04319999
04:17:01|0.04319999
04:17:02|0.04319999
04:17:03|0.04319999
04:17:04|0.04319999
04:17:05|0.04319999
04:17:06|0.04319999
04:17:07|0.04319999
04:17:08|0.04319999
04:17:09|0.04319999
04:17:10|0.04319999
04:17:11|0.04321
04:17:12|0.04321
04:17:14|0.04321
04:17:14|0.04322018
04:17:16|0.04322018
04:17:17|0.04322018
04:17:19|0.04322018
04:17:20|0.04322018
04:17:20|0.04322018
04:17:21|0.04322018
04:17:23|0.04322018
04:17:24|0.04322018
04:17:24|0.04322018
04:17:25|0.04323897
04:17:27|0.04323897
04:17:28|0.04323897
04:17:29|0.04323897
04:17:30|0.04323897
04:17:31|0.04323897
04:17:31|0.04323897
04:17:32|0.04323897
04:17:33|0.04323897
04:17:34|0.04323897
04:17:36|0.04323897
04:17:37|0.04321389
04:17:38|0.04323534
04:17:38|0.04323534
04:17:40|0.04323534
04:17:40|0.04320114
04:17:42|0.04320114
04:17:42|0.04320114
04:17:43|0.04320114
04:17:44|0.04320114
04:17:46|0.04320114
04:17:46|0.04319319
04:17:48|0.04319319
04:17:49|0.04319319
04:17:50|0.04319319
04:17:51|0.04319319
04:17:51|0.04319319
04:17:52|0.04319319
04:17:53|0.04319319
04:17:55|0.04319319
04:17:56|0.0432167
04:17:57|0.04319784
04:17:58|0.04319784
04:17:59|0.0432436
04:18:00|0.0432436
04:18:01|0.0432436
04:18:02|0.0432436
04:18:03|0.0432436
04:18:04|0.0432436
04:18:05|0.04319007
04:18:06|0.04319007
04:18:07|0.04319007
04:18:08|0.04319007
04:18:09|0.04319007
04:18:10|0.04321919
04:18:11|0.04321919
04:18:12|0.04321919
04:18:13|0.04321919
04:18:14|0.04321919
04:18:16|0.04315944
04:18:17|0.04315944
04:18:17|0.04315944
04:18:19|0.04315944
04:18:20|0.04315944
04:18:21|0.04315944
04:18:22|0.04315944
04:18:23|0.04315944
04:18:24|0.04315944
04:18:26|0.04315944
04:18:27|0.04315944
04:18:28|0.04315944
04:18:29|0.04315944
04:18:31|0.04315944
04:18:31|0.04315944
04:18:33|0.04315944
04:18:33|0.04315944
04:18:34|0.04315944
04:18:36|0.04315944
04:18:36|0.04315944
04:18:38|0.04315944
04:18:38|0.04317321
04:18:40|0.04317321
04:18:41|0.04317321
04:18:42|0.04317321
04:18:43|0.04317321
04:18:44|0.04317321
04:18:45|0.04317321
04:18:47|0.04320867
04:18:47|0.04320867
04:18:49|0.0431701
04:18:50|0.0431701
04:18:51|0.0431701
04:18:52|0.0431701
04:18:53|0.0431701
04:18:54|0.04317009
04:18:55|0.04317009
04:18:56|0.04317009
04:18:57|0.04316284
04:18:58|0.04316284
04:18:59|0.04316284
04:19:00|0.04316284
04:19:01|0.04316284
04:19:02|0.04316284
04:19:03|0.04316284
04:19:04|0.04316284
04:19:05|0.04316497
04:19:06|0.04316497
04:19:07|0.04316497
04:19:08|0.04316497
04:19:09|0.04316497
04:19:10|0.04319974
04:19:11|0.04317949
04:19:12|0.04318936
04:19:13|0.04318936
04:19:14|0.04318215
04:19:16|0.04318108
04:19:17|0.04318215
04:19:18|0.04318215
04:19:19|0.04318215
04:19:20|0.04318215
04:19:21|0.04318114
04:19:23|0.04316284
04:19:24|0.04316284
04:19:24|0.04318114
04:19:25|0.04316284
04:19:26|0.04316284
04:19:28|0.04316284
04:19:29|0.04316284
04:19:29|0.04316284
04:19:30|0.04316284
04:19:31|0.04316284
04:19:33|0.04316284
04:19:34|0.04316284
04:19:35|0.04316284
04:19:36|0.04316284
04:19:37|0.04316284
04:19:38|0.04316284
04:19:39|0.04316284
04:19:39|0.04316284
04:19:40|0.04316284
04:19:42|0.04316284
04:19:42|0.04316284
04:19:44|0.04316284
04:19:45|0.04316284
04:19:46|0.04316284
04:19:47|0.04316284
04:19:48|0.04316284
04:19:49|0.04316284
04:19:50|0.04316284
04:19:51|0.04316284
04:19:52|0.04316284
04:19:53|0.04316284
04:19:54|0.04316284
04:19:55|0.04316284
04:19:56|0.04316284
04:19:57|0.04316284
04:19:58|0.04316284
04:19:59|0.04316284
04:20:00|0.04317834
04:20:01|0.04317834
04:20:03|0.04317834
04:20:03|0.04317834
04:20:04|0.04317834
04:20:05|0.04317834
04:20:06|0.04317834
04:20:07|0.04317834
04:20:08|0.04317834
04:20:10|0.04317834
04:20:10|0.04317834
04:20:12|0.04317834
04:20:13|0.04317834
04:20:13|0.04317834
04:20:14|0.04317834
04:20:16|0.04317834
04:20:17|0.04317834
04:20:18|0.04317834
04:20:19|0.04317834
04:20:21|0.04317834
04:20:22|0.04317834
04:20:23|0.04317834
04:20:23|0.04317834
04:20:25|0.04317834
04:20:27|0.04317834
04:20:27|0.04317834
04:20:28|0.04317834
04:20:29|0.04317834
04:20:30|0.04317834
04:20:31|0.04317834
04:20:32|0.04317834
04:20:33|0.04316284
04:20:34|0.04317152
04:20:35|0.04317152
04:20:36|0.04317152
04:20:38|0.04317152
04:20:39|0.04317152
04:20:39|0.04317152
04:20:41|0.04317152
04:20:43|0.04317152
04:20:43|0.04317152
04:20:44|0.04317152
04:20:45|0.04317152
04:20:46|0.04317152
04:20:49|0.04317152
04:20:50|0.04317152
04:20:51|0.04317152
04:20:52|0.04317152
04:20:53|0.04317152
04:20:54|0.04317152
04:20:55|0.04317152
04:20:56|0.04317152
04:20:56|0.04317152
04:20:58|0.04317152
04:20:59|0.04317152
04:21:00|0.04315944
04:21:02|0.04315944
04:21:02|0.04315944
04:21:03|0.04315944
04:21:04|0.04315944
04:21:05|0.04315944
04:21:06|0.04315944
04:21:07|0.04315944
04:21:08|0.04315944
04:21:09|0.04315944
04:21:10|0.04315944
04:21:11|0.04315944
04:21:13|0.04315944
04:21:14|0.04315944
04:21:14|0.04315944
04:21:15|0.04315944
04:21:17|0.04315
04:21:18|0.04314336
04:21:20|0.04313195
04:21:20|0.043118
04:21:22|0.043118
04:21:22|0.043118
04:21:24|0.043118
04:21:25|0.043118
04:21:26|0.043118
04:21:27|0.043118
04:21:28|0.043118
04:21:29|0.043118
04:21:30|0.043118
04:21:31|0.043118
04:21:32|0.043118
04:21:33|0.043118
04:21:34|0.043118
04:21:35|0.043118
04:21:37|0.043118
04:21:37|0.043118
04:21:38|0.043118
04:21:39|0.043118
04:21:41|0.043118
04:21:41|0.043118
04:21:43|0.043118
04:21:44|0.043118
04:21:44|0.043118
04:21:46|0.043118
04:21:47|0.043118
04:21:48|0.043118
04:21:49|0.04314813
04:21:50|0.04314813
04:21:51|0.04314813
04:21:52|0.04314813
04:21:53|0.04314813
04:21:54|0.04314813
04:21:55|0.04314813
04:21:56|0.04314813
04:21:57|0.04314813
04:21:59|0.04314813
04:22:00|0.04314813
04:22:00|0.04314813
04:22:01|0.04314813
04:22:02|0.04314813
04:22:03|0.04314813
04:22:04|0.04314813
04:22:05|0.04314813
04:22:06|0.04314813
04:22:08|0.04314813
04:22:09|0.04314813
04:22:10|0.04314813
04:22:12|0.04316842
04:22:12|0.04314813
04:22:14|0.04314813
04:22:14|0.04314813
04:22:15|0.04314813
04:22:16|0.04314813
04:22:18|0.04314813
04:22:19|0.04314875
04:22:20|0.04314813
04:22:23|0.04314813
04:22:23|0.04314813
04:22:25|0.04314813
04:22:25|0.04312144
04:22:26|0.04314813
04:22:27|0.04314813
04:22:28|0.04314813
04:22:29|0.04314813
04:22:30|0.04314813
04:22:31|0.04314813
04:22:32|0.04314813
04:22:33|0.04314813
04:22:34|0.04314813
04:22:35|0.04314813
04:22:36|0.04314813
04:22:37|0.04314813
04:22:39|0.04314813
04:22:40|0.04314813
04:22:41|0.04314813
04:22:41|0.04314634
04:22:42|0.04314553
04:22:44|0.04314553
04:22:45|0.04314553
04:22:46|0.043118
04:22:48|0.043118
04:22:48|0.043118
04:22:49|0.043118
04:22:50|0.043118
04:22:51|0.04311801
04:22:52|0.04311801
04:22:53|0.04311801
04:22:54|0.04311801
04:22:55|0.04311801
04:22:56|0.04311801
04:22:58|0.04313567
04:22:59|0.043118
04:23:00|0.043118
04:23:01|0.043118
04:23:02|0.043118
04:23:02|0.043118
04:23:04|0.043118
04:23:04|0.04313734
04:23:06|0.04313734
04:23:07|0.04313734
04:23:08|0.04313734
04:23:09|0.04313734
04:23:10|0.04313734
04:23:12|0.04313734
04:23:13|0.04313734
04:23:13|0.04313734
04:23:14|0.04313734
04:23:16|0.04313604
04:23:17|0.04313604
04:23:18|0.04313604
04:23:19|0.04313604
04:23:20|0.04313604
04:23:21|0.04313604
04:23:23|0.04313521
04:23:23|0.04313521
04:23:24|0.04313521
04:23:26|0.04313521
04:23:27|0.04313521
04:23:27|0.04313521
04:23:28|0.04313521
04:23:30|0.04313521
04:23:31|0.04313521
04:23:31|0.04311801
04:23:32|0.04311801
04:23:34|0.04311
04:23:35|0.04311
04:23:36|0.04311
04:23:37|0.04311
04:23:38|0.04311
04:23:39|0.04311
04:23:40|0.04310233
04:23:41|0.04310233
04:23:42|0.04310233
04:23:43|0.04310233
04:23:44|0.04310233
04:23:45|0.04310233
04:23:47|0.04310233
04:23:47|0.04310233
04:23:48|0.04310233
04:23:50|0.04310233
04:23:52|0.04310233
04:23:53|0.04310233
04:23:54|0.04310233
04:23:55|0.04310233
04:23:55|0.04310347
04:23:57|0.04310347
04:23:58|0.04310347
04:23:58|0.04310347
04:24:00|0.04310347
04:24:00|0.04310347
04:24:02|0.04310347
04:24:03|0.04310347
04:24:04|0.04310371
04:24:05|0.04310371
04:24:06|0.04310371
04:24:07|0.04310371
04:24:08|0.04310371
04:24:09|0.04310371
04:24:10|0.04310371
04:24:11|0.04310371
04:24:12|0.04310371
04:24:13|0.04310371
04:24:14|0.04310371
04:24:15|0.04310371
04:24:16|0.04313258
04:24:17|0.04313258
04:24:18|0.043104
04:24:20|0.043104
04:24:21|0.043104
04:24:21|0.043104
04:24:22|0.043104
04:24:24|0.04310401
04:24:25|0.04310401
04:24:26|0.04310401
04:24:27|0.04310401
04:24:29|0.04310422
04:24:30|0.04310422
04:24:31|0.04310422
04:24:32|0.04310422
04:24:33|0.04310422
04:24:42|0.04310422
04:24:42|0.04313147
04:24:43|0.04313147
04:24:45|0.04313147
04:24:46|0.04313147
04:24:47|0.04313147
04:24:47|0.04313147
04:24:48|0.04313147
04:24:49|0.04313147
04:24:50|0.04313147
04:24:51|0.04313147
04:24:52|0.04310156
04:24:54|0.04310156
04:24:54|0.04310185
04:24:55|0.04310185
04:24:57|0.04313085
04:24:57|0.04313085
04:24:58|0.04313085
04:25:00|0.04313085
04:25:00|0.04313085
04:25:02|0.04313085
04:25:03|0.04313085
04:25:04|0.04313085
04:25:05|0.04313085
04:25:06|0.04313085
04:25:07|0.04313085
04:25:08|0.04313085
04:25:09|0.04313085
04:25:10|0.04313085
04:25:11|0.04313085
04:25:12|0.04313085
04:25:13|0.04313085
04:25:14|0.04313085
04:25:15|0.04313085
04:25:16|0.04313085
04:25:17|0.04313085
04:25:18|0.04313085
04:25:19|0.04313085
04:25:20|0.04313085
04:25:21|0.04313085
04:25:23|0.04313085
04:25:23|0.04313085
04:25:24|0.04313085
04:25:25|0.04313085
04:25:26|0.04314813
04:25:27|0.04314813
04:25:28|0.04312681
04:25:29|0.04312681
04:25:30|0.04312681
04:25:31|0.04312681
04:25:32|0.04312681
04:25:33|0.04315319
04:25:35|0.04315319
04:25:36|0.04312692
04:25:37|0.04312692
04:25:38|0.04312692
04:25:39|0.04312292
04:25:40|0.04312292
04:25:41|0.04312292
04:25:42|0.04312292
04:25:43|0.04312292
04:25:44|0.04312578
04:25:46|0.04312692
04:25:46|0.04312692
04:25:47|0.04312692
04:25:48|0.04312692
04:25:49|0.04312692
04:25:50|0.04312692
04:25:52|0.04312692
04:25:53|0.04311135
04:25:55|0.04311135
04:25:55|0.04311135
04:25:56|0.04311909
04:25:57|0.04311909
04:25:58|0.04311909
04:25:59|0.04311909
04:26:00|0.04311909
04:26:01|0.04311909
04:26:02|0.04311909
04:26:03|0.04311995
04:26:04|0.04311995
04:26:06|0.04311995
04:26:06|0.04311995
04:26:07|0.04311995
04:26:08|0.04311995
04:26:09|0.04311995
04:26:10|0.04311995
04:26:11|0.04311995
04:26:12|0.04316389
04:26:13|0.04316389
04:26:14|0.04316389
04:26:15|0.04312402
04:26:16|0.04312402
04:26:17|0.04312402
04:26:18|0.04312402
04:26:19|0.04312402
04:26:20|0.04312402
04:26:21|0.04312402
04:26:23|0.04317
04:26:24|0.04317
04:26:25|0.04317
04:26:27|0.04317
04:26:27|0.04317
04:26:28|0.04317
04:26:29|0.04317
04:26:31|0.04317
04:26:31|0.04317
04:26:32|0.04317
04:26:33|0.04317
04:26:34|0.04317
04:26:35|0.04317
04:26:36|0.04317
04:26:37|0.04317
04:26:38|0.04317
04:26:39|0.04317834
04:26:40|0.04317834
04:26:41|0.04317834
04:26:42|0.04317834
04:26:44|0.04317834
04:26:45|0.04317834
04:26:47|0.04317834
04:26:47|0.04317834
04:26:48|0.04317834
04:26:49|0.04317834
04:26:50|0.04317834
04:26:51|0.04317834
04:26:52|0.04317834
04:26:53|0.04317834
04:26:54|0.04317834
04:26:55|0.04317834
04:26:56|0.04317834
04:26:57|0.04317834
04:26:58|0.04317834
04:26:59|0.04319784
04:27:00|0.04319784
04:27:02|0.04319784
04:27:03|0.04319784
04:27:04|0.04319784
04:27:05|0.0432
04:27:05|0.0432
04:27:07|0.04324
04:27:08|0.04324
04:27:10|0.04324
04:27:10|0.04324
04:27:11|0.04324
04:27:12|0.04324
04:27:13|0.04327628
04:27:14|0.04327628
04:27:15|0.04325409
04:27:16|0.04323333
04:27:17|0.04323333
04:27:18|0.0432038
04:27:19|0.04320703
04:27:20|0.04320703
04:27:21|0.04320703
04:27:22|0.04320703
04:27:23|0.04320703
04:27:24|0.04320703
04:27:25|0.04327259
04:27:26|0.04327259
04:27:28|0.04327259
04:27:29|0.04327259
04:27:30|0.04327259
04:27:31|0.04325026
04:27:33|0.043226
04:27:33|0.043226
04:27:34|0.043226
04:27:35|0.043226
04:27:36|0.043226
04:27:38|0.043226
04:27:38|0.043226
04:27:39|0.04326288
04:27:40|0.04326288
04:27:41|0.04326288
04:27:42|0.04326288
04:27:43|0.04326288
04:27:44|0.04326759
04:27:45|0.04326759
04:27:46|0.04326759
04:27:47|0.04326759
04:27:49|0.04326759
04:27:49|0.04326759
04:27:51|0.04326759
04:27:52|0.04327325
04:27:53|0.043226
04:27:54|0.043226
04:27:55|0.04325829
04:27:56|0.04325829
04:27:57|0.04325829
04:27:58|0.04325829
04:27:59|0.04325423
04:28:00|0.04325423
04:28:01|0.04325895
04:28:03|0.0432
04:28:03|0.04324745
04:28:04|0.04324745
04:28:06|0.04324745
04:28:06|0.04324745
04:28:07|0.0432
04:28:08|0.04318183
04:28:09|0.04318183
04:28:10|0.04324241
04:28:11|0.04324241
04:28:12|0.04320314
04:28:13|0.04320314
04:28:15|0.0432285
04:28:16|0.0432285
04:28:17|0.0432285
04:28:18|0.04321
04:28:19|0.04321
04:28:20|0.04321
04:28:20|0.04321
04:28:22|0.04321
04:28:23|0.04324141
04:28:23|0.04319288
04:28:26|0.04322366
04:28:27|0.04322366
04:28:27|0.04322366
04:28:29|0.04322366
04:28:30|0.04322366
04:28:31|0.04322366
04:28:32|0.04322366
04:28:33|0.04322366
04:28:34|0.04322366
04:28:35|0.04322366
04:28:35|0.04322366
04:28:37|0.04322366
04:28:38|0.04322366
04:28:39|0.04322366
04:28:40|0.04322366
04:28:41|0.04322366
04:28:41|0.04322366
04:28:42|0.04322366
04:28:44|0.04322366
04:28:45|0.04322366
04:28:47|0.04322366
04:28:47|0.04322366
04:28:48|0.04322366
04:28:50|0.04322366
04:28:51|0.04322366
04:28:52|0.04322366
04:28:52|0.04322366
04:28:54|0.04322366
04:28:55|0.04321
04:28:57|0.04321
04:28:57|0.04321
04:28:59|0.04323053
04:28:59|0.04323053
04:29:01|0.04323053
04:29:01|0.04323053
04:29:02|0.04323053
04:29:03|0.04323053
04:29:04|0.04323053
04:29:06|0.04323053
04:29:07|0.04323053
04:29:07|0.04323053
04:29:08|0.04323053
04:29:09|0.0432102
04:29:11|0.0432102
04:29:11|0.04321019
04:29:12|0.04321019
04:29:13|0.0432102
04:29:15|0.0432102
04:29:16|0.0432102
04:29:17|0.0432102
04:29:18|0.0432102
04:29:19|0.0432102
04:29:20|0.0432102
04:29:21|0.0432102
04:29:22|0.0432102
04:29:23|0.0432102
04:29:24|0.0432102
04:29:25|0.0432102
04:29:27|0.0432102
04:29:27|0.0432102
04:29:29|0.0432102
04:29:30|0.04320973
04:29:31|0.04320973
04:29:32|0.04320973
04:29:33|0.04320973
04:29:34|0.04320973
04:29:35|0.04320973
04:29:37|0.04320973
04:29:38|0.04320973
04:29:39|0.04317
04:29:39|0.04317028
04:29:40|0.04317028
04:29:41|0.04317028
04:29:43|0.04317
04:29:43|0.0431948
04:29:45|0.0431948
04:29:45|0.0431948
04:29:47|0.0431948
04:29:47|0.0431948
04:29:50|0.0431948
04:29:50|0.0431948
04:29:51|0.04319595
04:29:53|0.04319595
04:29:54|0.04317
04:29:54|0.04317
04:29:56|0.04317
04:29:56|0.04317
04:29:57|0.04317
04:29:59|0.04317
04:30:00|0.04317
04:30:01|0.04317
04:30:02|0.04317
04:30:03|0.04318995
04:30:03|0.0432102
04:30:04|0.0432102
04:30:06|0.04319687
04:30:07|0.04319687
04:30:09|0.04322351
04:30:10|0.04322351
04:30:10|0.04320999
04:30:12|0.0432444
04:30:12|0.0432444
04:30:14|0.0432444
04:30:15|0.04324619
04:30:15|0.04320676
04:30:17|0.04324638
04:30:17|0.04324638
04:30:18|0.04324638
04:30:21|0.04324638
04:30:21|0.04324638
04:30:22|0.04324638
04:30:23|0.04324638
04:30:24|0.04323146
04:30:26|0.04323146
04:30:28|0.04323146
04:30:29|0.04318491
04:30:30|0.04318491
04:30:31|0.04318491
04:30:32|0.04318491
04:30:33|0.04318491
04:30:34|0.04322308
04:30:35|0.04322308
04:30:35|0.04322308
04:30:37|0.04322308
04:30:38|0.04322308
04:30:38|0.04323248
04:30:40|0.04323248
04:30:41|0.04319687
04:30:42|0.04318492
04:30:43|0.04318492
04:30:43|0.04319687
04:30:45|0.04319687
04:30:46|0.04319687
04:30:47|0.04319687
04:30:49|0.04319687
04:30:49|0.04319687
04:30:50|0.04319687
04:30:51|0.04319687
04:30:52|0.04319687
04:30:54|0.04322069
04:30:55|0.04322069
04:30:55|0.04322069
04:30:58|0.04323009
04:30:58|0.04323009
04:30:59|0.04323009
04:31:00|0.04323009
04:31:01|0.04323009
04:31:02|0.04323009
04:31:03|0.04323009
04:31:04|0.04323248
04:31:05|0.04323248
04:31:06|0.04324265
04:31:08|0.04324265
04:31:09|0.04324265
04:31:10|0.0432429
04:31:11|0.0432429
04:31:12|0.0432429
04:31:12|0.04324289
04:31:14|0.04324289
04:31:15|0.04324289
04:31:15|0.04321235
04:31:17|0.04322069
04:31:18|0.04322069
04:31:19|0.04322069
04:31:19|0.04322069
04:31:20|0.04322069
04:31:22|0.04322069
04:31:23|0.04321448
04:31:24|0.04321448
04:31:25|0.04319084
04:31:26|0.04321448
04:31:27|0.04321448
04:31:28|0.04321448
04:31:29|0.04321448
04:31:30|0.04321448
04:31:30|0.04318447
04:31:32|0.04318447
04:31:34|0.04319095
04:31:34|0.04319095
04:31:35|0.04319095
04:31:37|0.04319095
04:31:38|0.04319095
04:31:39|0.04322068
04:31:39|0.04322068
04:31:41|0.04322068
04:31:42|0.04322068
04:31:43|0.04322068
04:31:44|0.0432175
04:31:46|0.0432175
04:31:46|0.0432175
04:31:47|0.04319224
04:31:48|0.04319224
04:31:49|0.04319224
04:31:50|0.04319224
04:31:51|0.04319224
04:31:52|0.04319224
04:31:54|0.04321
04:31:55|0.04321
04:31:55|0.04322069
04:31:57|0.04322069
04:31:58|0.04322069
04:31:59|0.04325
04:32:00|0.04326308
04:32:01|0.04326308
04:32:02|0.04326197
04:32:03|0.04326197
04:32:04|0.04326197
04:32:05|0.04326197
04:32:06|0.04326197
04:32:07|0.04326197
04:32:09|0.04326197
04:32:09|0.04323061
04:32:10|0.04323061
04:32:11|0.04323061
04:32:12|0.04323061
04:32:13|0.04323061
04:32:14|0.04323061
04:32:15|0.04325
04:32:16|0.04325
04:32:17|0.04325
04:32:18|0.04325
04:32:19|0.04321984
04:32:20|0.04324854
04:32:21|0.04319289
04:32:22|0.04319289
04:32:23|0.04323355
04:32:25|0.04323061
04:32:26|0.04323061
04:32:27|0.04323598
04:32:28|0.04323598
04:32:28|0.04323598
04:32:30|0.04323598
04:32:30|0.04323598
04:32:33|0.04323061
04:32:33|0.04323061
04:32:34|0.04323117
04:32:35|0.04323117
04:32:36|0.04323117
04:32:37|0.04321938
04:32:38|0.04321938
04:32:39|0.04321923
04:32:41|0.04319256
04:32:41|0.04319256
04:32:42|0.04319256
04:32:43|0.04321977
04:32:44|0.04321977
04:32:45|0.04321977
04:32:46|0.04321977
04:32:47|0.04321977
04:32:48|0.04321977
04:32:49|0.04321977
04:32:50|0.04321977
04:32:51|0.04321977
04:32:52|0.04321977
04:32:53|0.04321977
04:32:54|0.04321977
04:32:55|0.04321
04:32:56|0.04321
04:32:58|0.04321918
04:32:58|0.04321001
04:32:59|0.04321918
04:33:00|0.04321002
04:33:01|0.04321002
04:33:03|0.04321977
04:33:04|0.04321977
04:33:05|0.04321977
04:33:06|0.04321977
04:33:07|0.04321977
04:33:08|0.04323737
04:33:09|0.04323737
04:33:10|0.04323737
04:33:11|0.04323737
04:33:12|0.04323737
04:33:13|0.04323737
04:33:14|0.04323737
04:33:15|0.04324528
04:33:16|0.04324528
04:33:17|0.04323737
04:33:19|0.04323975
04:33:19|0.04323975
04:33:20|0.04323975
04:33:21|0.04323975
04:33:22|0.04323975
04:33:23|0.04323975
04:33:24|0.04323975
04:33:25|0.04323975
04:33:26|0.04323975
04:33:27|0.04321552
04:33:29|0.04323975
04:33:30|0.04323975
04:33:31|0.04323975
04:33:33|0.04323975
04:33:33|0.04323975
04:33:35|0.04323975
04:33:35|0.04323975
04:33:37|0.04323975
04:33:38|0.04323975
04:33:39|0.04323975
04:33:40|0.04323975
04:33:41|0.04323975
04:33:42|0.04323975
04:33:43|0.04323686
04:33:44|0.04323686
04:33:44|0.04321565
04:33:46|0.04321564
04:33:47|0.04321564
04:33:48|0.04321564
04:33:49|0.04321564
04:33:49|0.04321564
04:33:51|0.04321564
04:33:52|0.04321564
04:33:52|0.04321564
04:33:53|0.04321564
04:33:55|0.04321564
04:33:55|0.04321564
04:33:57|0.0432136
04:33:58|0.0432136
04:33:59|0.0432136
04:34:00|0.0432136
04:34:00|0.0432136
04:34:02|0.0432136
04:34:03|0.04322992
04:34:04|0.04322992
04:34:04|0.04322992
04:34:05|0.04322992
04:34:07|0.04322992
04:34:08|0.0432275
04:34:09|0.0432275
04:34:10|0.0432136
04:34:11|0.0432275
04:34:12|0.0432275
04:34:13|0.0432275
04:34:14|0.0432275
04:34:15|0.0432275
04:34:16|0.0432275
04:34:17|0.04324236
04:34:18|0.04323006
04:34:19|0.04323006
04:34:20|0.04324236
04:34:21|0.04324236
04:34:22|0.04324236
04:34:23|0.04324236
04:34:24|0.04324236
04:34:25|0.04324938
04:34:26|0.04324938
04:34:27|0.04324938
04:34:28|0.04324938
04:34:29|0.04324938
04:34:31|0.04324938
04:34:33|0.04324938
04:34:34|0.04321954
04:34:36|0.04324684
04:34:37|0.04324684
04:34:37|0.04324161
04:34:39|0.04324161
04:34:39|0.04324776
04:34:41|0.04325
04:34:42|0.04324902
04:34:44|0.04324902
04:34:45|0.04324902
04:34:46|0.04324902
04:34:47|0.04324902
04:34:47|0.04324902
04:34:48|0.04324902
04:34:50|0.04324902
04:34:50|0.04324902
04:34:51|0.04324636
04:34:53|0.04324949
04:34:54|0.04325
04:34:55|0.04325
04:34:56|0.04325
04:34:57|0.04325
04:34:58|0.04325
04:34:59|0.04325
04:35:00|0.04325
04:35:01|0.04325
04:35:02|0.04325
04:35:03|0.04325
04:35:04|0.04325
04:35:05|0.04325
04:35:06|0.04323494
04:35:07|0.04325
04:35:08|0.04325
04:35:09|0.04325
04:35:10|0.04325
04:35:11|0.04325
04:35:12|0.04325
04:35:13|0.04325
04:35:14|0.04325
04:35:16|0.04325
04:35:17|0.04325
04:35:18|0.04324973
04:35:19|0.04324973
04:35:20|0.04324973
04:35:21|0.04324973
04:35:22|0.04324973
04:35:23|0.04324973
04:35:24|0.04324973
04:35:25|0.04324973
04:35:26|0.04324973
04:35:27|0.04322413
04:35:28|0.04322413
04:35:29|0.0432193
04:35:30|0.0432241
04:35:32|0.0432241
04:35:34|0.04322412
04:35:34|0.04322412
04:35:35|0.04322412
04:35:36|0.04322412
04:35:37|0.04321508
04:35:38|0.04321508
04:35:40|0.04321929
04:35:42|0.04321929
04:35:42|0.04321929
04:35:43|0.04317
04:35:44|0.04322205
04:35:46|0.04317001
04:35:47|0.04317001
04:35:48|0.04321674
04:35:49|0.04317
04:35:50|0.04322171
04:35:51|0.04322171
04:35:52|0.04322171
04:35:53|0.04322171
04:35:54|0.04322171
04:35:55|0.04322171
04:35:56|0.04320533
04:35:57|0.04320533
04:35:58|0.04320533
04:35:59|0.04320533
04:36:00|0.04320533
04:36:02|0.04322169
04:36:03|0.04322169
04:36:04|0.04316053
04:36:05|0.04316053
04:36:06|0.04321336
04:36:07|0.04321904
04:36:08|0.04321904
04:36:09|0.04321904
04:36:10|0.04321061
04:36:10|0.04321061
04:36:12|0.04321061
04:36:13|0.04321061
04:36:14|0.04321061
04:36:15|0.04321414
04:36:16|0.04321414
04:36:17|0.04321414
04:36:17|0.04321414
04:36:18|0.04321414
04:36:20|0.04320991
04:36:21|0.04320991
04:36:22|0.04320991
04:36:23|0.04320991
04:36:24|0.04317028
04:36:24|0.04320921
04:36:26|0.04317672
04:36:27|0.04319926
04:36:28|0.04319926
04:36:29|0.04316309
04:36:29|0.0432
04:36:30|0.0432
04:36:32|0.0432
04:36:32|0.0432
04:36:35|0.04316001
04:36:36|0.04316001
04:36:37|0.04319516
04:36:38|0.04319516
04:36:39|0.04319516
04:36:40|0.04319516
04:36:41|0.04319516
04:36:42|0.04319516
04:36:43|0.04319516
04:36:44|0.0431997
04:36:45|0.0431997
04:36:46|0.04316234
04:36:48|0.0431991
04:36:48|0.0431991
04:36:50|0.04316643
04:36:51|0.04319442
04:36:51|0.04319442
04:36:53|0.04318962
04:36:53|0.04318962
04:36:54|0.04318962
04:36:56|0.04318962
04:36:57|0.04318962
04:36:58|0.04318962
04:36:59|0.04318962
04:37:00|0.04318962
04:37:01|0.04321414
04:37:02|0.04322412
04:37:03|0.04322412
04:37:04|0.04322412
04:37:05|0.04322412
04:37:06|0.04322412
04:37:07|0.04322412
04:37:08|0.04322412
04:37:09|0.04322412
04:37:10|0.0432171
04:37:11|0.0432171
04:37:12|0.0432171
04:37:13|0.0432171
04:37:14|0.0432171
04:37:15|0.0432171
04:37:16|0.0432171
04:37:17|0.0432171
04:37:18|0.0432171
04:37:19|0.04322411
04:37:20|0.04322411
04:37:21|0.04322411
04:37:22|0.04322412
04:37:23|0.04322412
04:37:24|0.04325
04:37:25|0.04322699
04:37:26|0.04322699
04:37:27|0.04322699
04:37:28|0.04322699
04:37:30|0.04322001
04:37:31|0.04322699
04:37:32|0.04322699
04:37:33|0.04322699
04:37:34|0.04322699
04:37:35|0.04322699
04:37:36|0.04322699
04:37:37|0.04325
04:37:38|0.04325
04:37:40|0.04325
04:37:40|0.04325
04:37:42|0.04325
04:37:42|0.04324
04:37:43|0.04324
04:37:45|0.04324
04:37:46|0.04325
04:37:47|0.04325
04:37:48|0.04325
04:37:49|0.04325
04:37:50|0.04322283
04:37:51|0.04324
04:37:53|0.04324
04:37:53|0.04324
04:37:54|0.04324
04:37:55|0.04324
04:37:56|0.04324
04:37:58|0.04326309
04:37:58|0.0432813
04:37:59|0.0432813
04:38:00|0.0432813
04:38:01|0.0432813
04:38:02|0.0432813
04:38:03|0.0432813
04:38:05|0.04322166
04:38:05|0.04326428
04:38:07|0.04326428
04:38:08|0.04324042
04:38:09|0.04324042
04:38:10|0.04326574
04:38:11|0.04326574
04:38:12|0.04326574
04:38:13|0.04326574
04:38:15|0.04326574
04:38:15|0.04326574
04:38:17|0.04326574
04:38:17|0.04326574
04:38:18|0.04326574
04:38:20|0.04326574
04:38:20|0.04326574
04:38:21|0.04326574
04:38:23|0.04326574
04:38:23|0.04326574
04:38:24|0.04326574
04:38:26|0.04326574
04:38:27|0.04326376
04:38:27|0.04326376
04:38:28|0.04326376
04:38:29|0.04326376
04:38:30|0.04326376
04:38:32|0.0432808
04:38:32|0.0432808
04:38:33|0.0432808
04:38:34|0.04326574
04:38:36|0.04326574
04:38:37|0.04326574
04:38:38|0.04327886
04:38:39|0.04328635
04:38:40|0.04328635
04:38:41|0.04329187
04:38:42|0.04329187
04:38:43|0.04329187
04:38:45|0.0432912
04:38:45|0.0432912
04:38:47|0.04329186
04:38:47|0.04329186
04:38:49|0.04329187
04:38:51|0.04329187
04:38:51|0.04329187
04:38:52|0.04329187
04:38:53|0.04329187
04:38:54|0.04329187
04:38:56|0.04324989
04:38:57|0.04328963
04:38:58|0.04328963
04:38:59|0.04328963
04:39:00|0.04328963
04:39:01|0.04328963
04:39:02|0.04328647
04:39:03|0.04328647
04:39:05|0.04328647
04:39:05|0.04328647
04:39:07|0.04328647
04:39:07|0.04328647
04:39:09|0.04328647
04:39:10|0.04328647
04:39:11|0.04328647
04:39:12|0.04328647
04:39:13|0.04328647
04:39:14|0.04329187
04:39:15|0.04329187
04:39:16|0.04329187
04:39:17|0.04329245
04:39:18|0.04328963
04:39:18|0.04330252
04:39:20|0.04334817
04:39:21|0.04334817
04:39:22|0.04330943
04:39:23|0.04330943
04:39:24|0.04330943
04:39:25|0.04330943
04:39:26|0.04330943
04:39:27|0.04330943
04:39:28|0.04330943
04:39:30|0.04330943
04:39:31|0.04330943
04:39:31|0.04330943
04:39:32|0.04338317
04:39:33|0.0433701
04:39:34|0.0433701
04:39:35|0.0433701
04:39:36|0.0433701
04:39:38|0.0433701
04:39:38|0.0433701
04:39:39|0.0433701
04:39:40|0.0433701
04:39:42|0.04337848
04:39:42|0.04338367
04:39:44|0.04337848
04:39:45|0.04337848
04:39:45|0.0434
04:39:47|0.0434
04:39:48|0.0433922
04:39:49|0.0433922
04:39:50|0.0433922
04:39:51|0.04332108
04:39:52|0.04339297
04:39:53|0.04339297
04:39:54|0.04339297
04:39:55|0.04339297
04:39:56|0.04339297
04:39:57|0.0434
04:39:58|0.0434
04:40:00|0.0434
04:40:00|0.0434
04:40:01|0.0434
04:40:02|0.0434
04:40:03|0.0433984
04:40:05|0.04337448
04:40:05|0.04339839
04:40:06|0.0434
04:40:07|0.0434
04:40:08|0.0433984
04:40:10|0.04339703
04:40:10|0.04339703
04:40:11|0.04339703
04:40:12|0.04339703
04:40:13|0.04339703
04:40:15|0.0433958
04:40:16|0.0433958
04:40:17|0.0433958
04:40:18|0.04339496
04:40:19|0.04339703
04:40:19|0.04339877
04:40:21|0.04339825
04:40:22|0.04339959
04:40:23|0.04339959
04:40:24|0.04339703
04:40:25|0.04339959
04:40:26|0.04339959
04:40:26|0.04339959
04:40:27|0.04339959
04:40:29|0.04339959
04:40:30|0.04339959
04:40:31|0.04339959
04:40:32|0.04339959
04:40:33|0.04338
04:40:34|0.04338
04:40:35|0.04338
04:40:36|0.04338
04:40:38|0.04338
04:40:39|0.04338
04:40:40|0.04338
04:40:41|0.0434
04:40:43|0.0434
04:40:43|0.0434
04:40:44|0.0434
04:40:46|0.0434
04:40:47|0.0434
04:40:47|0.0434
04:40:49|0.0434
04:40:49|0.0434
04:40:50|0.0434
04:40:51|0.0434
04:40:53|0.0434
04:40:54|0.0434
04:40:55|0.0434
04:40:56|0.0434
04:40:57|0.0434054
04:40:58|0.0434054
04:40:59|0.0434054
04:41:00|0.04341368
04:41:01|0.04341368
04:41:02|0.04341368
04:41:03|0.04341368
04:41:04|0.04341298
04:41:05|0.04341368
04:41:06|0.04343624
04:41:07|0.04341842
04:41:08|0.04341842
04:41:09|0.04341842
04:41:10|0.04341842
04:41:11|0.04344003
04:41:12|0.04344003
04:41:13|0.04344003
04:41:14|0.04344003
04:41:15|0.04344003
04:41:17|0.04344003
04:41:17|0.04344003
04:41:18|0.04344003
04:41:20|0.04344003
04:41:20|0.04344003
04:41:21|0.04344003
04:41:22|0.04344003
04:41:24|0.04344003
04:41:24|0.04344003
04:41:25|0.04338
04:41:27|0.04338
04:41:28|0.04338
04:41:29|0.04338
04:41:30|0.04338
04:41:31|0.04338
04:41:32|0.04338
04:41:33|0.04336206
04:41:34|0.04336206
04:41:35|0.04336206
04:41:36|0.0434278
04:41:37|0.04336895
04:41:38|0.04336895
04:41:39|0.04336895
04:41:41|0.04336895
04:41:41|0.04336895
04:41:42|0.04336895
04:41:43|0.04336895
04:41:45|0.04336206
04:41:45|0.04336206
04:41:47|0.04336556
04:41:47|0.04336556
04:41:48|0.04338742
04:41:49|0.04338742
04:41:51|0.04336111
04:41:52|0.04334536
04:41:53|0.04334536
04:41:55|0.04334536
04:41:55|0.04334536
04:41:57|0.04335733
04:41:59|0.04337894
04:41:59|0.04337894
04:42:00|0.04339896
04:42:01|0.04339896
04:42:03|0.04334567
04:42:04|0.04339658
04:42:04|0.04339658
04:42:06|0.04339658
04:42:06|0.04339254
04:42:08|0.04339254
04:42:09|0.04339254
04:42:10|0.04339254
04:42:11|0.0433944
04:42:12|0.0433944
04:42:13|0.0433944
04:42:14|0.0433944
04:42:15|0.0433944
04:42:16|0.0433464
04:42:17|0.0433464
04:42:18|0.0433464
04:42:19|0.0433464
04:42:20|0.0433464
04:42:21|0.0433464
04:42:22|0.0433464
04:42:23|0.0433464
04:42:24|0.0433464
04:42:25|0.04339937
04:42:26|0.04339937
04:42:27|0.04339937
04:42:28|0.04339937
04:42:29|0.04339937
04:42:30|0.04339937
04:42:31|0.04339937
04:42:32|0.04339937
04:42:33|0.04339937
04:42:35|0.04339937
04:42:35|0.04339937
04:42:36|0.04340096
04:42:38|0.04340096
04:42:39|0.04341368
04:42:40|0.04341368
04:42:41|0.04341368
04:42:42|0.04341368
04:42:42|0.04341368
04:42:44|0.04341368
04:42:45|0.04341368
04:42:46|0.04343455
04:42:46|0.04343455
04:42:47|0.04343455
04:42:49|0.04343455
04:42:50|0.04343455
04:42:51|0.04343455
04:42:52|0.04343455
04:42:53|0.04343455
04:42:54|0.04343455
04:42:55|0.04344304
04:42:56|0.04344304
04:42:57|0.04344304
04:42:58|0.04344304
04:42:59|0.04344304
04:43:00|0.04344304
04:43:01|0.04344304
04:43:02|0.04344304
04:43:03|0.04340012
04:43:03|0.04340012
04:43:05|0.04340012
04:43:06|0.04340012
04:43:07|0.04340012
04:43:08|0.04340012
04:43:09|0.04342346
04:43:10|0.04335947
04:43:11|0.043331
04:43:13|0.04339299
04:43:14|0.04339299
04:43:14|0.04339299
04:43:17|0.0434
04:43:17|0.0434
04:43:18|0.0434
04:43:19|0.0434
04:43:20|0.0434
04:43:21|0.0434
04:43:22|0.0434
04:43:23|0.0434
04:43:24|0.0434
04:43:25|0.0434
04:43:26|0.0434
04:43:28|0.04340851
04:43:30|0.04340851
04:43:30|0.04341803
04:43:31|0.04341803
04:43:32|0.04341803
04:43:33|0.04343703
04:43:34|0.04343703
04:43:35|0.04344446
04:43:36|0.04344446
04:43:38|0.04344446
04:43:39|0.04344446
04:43:41|0.04344446
04:43:42|0.04344446
04:43:43|0.04344446
04:43:43|0.04344446
04:43:45|0.04344446
04:43:46|0.04344446
04:43:47|0.04344446
04:43:48|0.04344415
04:43:49|0.04344447
04:43:50|0.04344447
04:43:51|0.04344447
04:43:51|0.04344447
04:43:53|0.04344447
04:43:54|0.04344447
04:43:55|0.04345
04:43:56|0.04345
04:43:58|0.04345
04:43:58|0.04345
04:43:59|0.04345
04:44:00|0.04345
04:44:01|0.04338169
04:44:02|0.04338169
04:44:03|0.04338169
04:44:04|0.04344288
04:44:05|0.04344451
04:44:06|0.04344451
04:44:07|0.04345
04:44:08|0.04345
04:44:09|0.04345
04:44:11|0.04345
04:44:12|0.04345
04:44:13|0.04345
04:44:14|0.04345
04:44:15|0.04345
04:44:16|0.04345
04:44:17|0.04344969
04:44:18|0.04344969
04:44:19|0.04344969
04:44:20|0.04345
04:44:21|0.04345
04:44:22|0.04345
04:44:23|0.04345
04:44:24|0.04345
04:44:25|0.04345
04:44:26|0.04345
04:44:27|0.04345
04:44:28|0.04345
04:44:29|0.04344448
04:44:30|0.04344448
04:44:31|0.04345
04:44:32|0.04345
04:44:33|0.04345
04:44:34|0.04345
04:44:35|0.04345
04:44:36|0.04345
04:44:37|0.04345841
04:44:38|0.04345841
04:44:40|0.04345841
04:44:41|0.04345841
04:44:42|0.04345841
04:44:42|0.04345841
04:44:45|0.04346564
04:44:45|0.04346564
04:44:46|0.04345841
04:44:47|0.04345841
04:44:48|0.04345841
04:44:50|0.04347128
04:44:51|0.04346511
04:44:52|0.04346511
04:44:52|0.04346511
04:44:54|0.04346511
04:44:54|0.04346511
04:44:56|0.04346504
04:44:57|0.04346504
04:44:58|0.04346504
04:44:59|0.04346504
04:45:00|0.04346504
04:45:00|0.04341634
04:45:02|0.04341634
04:45:02|0.04341634
04:45:04|0.04346239
04:45:05|0.04346239
04:45:06|0.04345904
04:45:06|0.04345904
04:45:08|0.04345904
04:45:08|0.04345904
04:45:10|0.04345904
04:45:11|0.04345904
04:45:12|0.04345904
04:45:13|0.04345904
04:45:14|0.04345904
04:45:15|0.04345904
04:45:16|0.04345514
04:45:17|0.04345514
04:45:18|0.04345514
04:45:19|0.04345514
04:45:20|0.04345514
04:45:21|0.04345514
04:45:22|0.04345514
04:45:23|0.04345514
04:45:24|0.04345514
04:45:25|0.04345514
04:45:26|0.04345514
04:45:27|0.04345514
04:45:29|0.04345514
04:45:29|0.04345514
04:45:31|0.04345514
04:45:31|0.04345514
04:45:33|0.04342454
04:45:33|0.04342454
04:45:35|0.04342454
04:45:36|0.04345038
04:45:36|0.04345038
04:45:38|0.04345038
04:45:39|0.04345038
04:45:40|0.04345379
04:45:42|0.04345379
04:45:42|0.04345379
04:45:44|0.04345379
04:45:46|0.04345379
04:45:47|0.04345379
04:45:48|0.04345379
04:45:48|0.04345379
04:45:50|0.04345379
04:45:51|0.04345379
04:45:52|0.0434
04:45:53|0.0434
04:45:54|0.0434
04:45:55|0.0434
04:45:56|0.04345161
04:45:57|0.04345161
04:45:58|0.04345161
04:45:59|0.04345161
04:46:00|0.04345161
04:46:01|0.04345161
04:46:03|0.04345161
04:46:04|0.04345161
04:46:05|0.04345161
04:46:06|0.04345161
04:46:07|0.04345161
04:46:09|0.04345161
04:46:09|0.04345161
04:46:10|0.04345161
04:46:11|0.04345161
04:46:12|0.04345161
04:46:13|0.04345161
04:46:14|0.04345161
04:46:15|0.04345161
04:46:16|0.04345161
04:46:17|0.04345161
04:46:18|0.04345161
04:46:19|0.04345161
04:46:20|0.04345161
04:46:21|0.04345101
04:46:22|0.04345101
04:46:23|0.04345101
04:46:24|0.04345101
04:46:25|0.04345101
04:46:26|0.04345101
04:46:27|0.0434505
04:46:29|0.0434505
04:46:30|0.0434505
04:46:30|0.0434505
04:46:31|0.04345101
04:46:32|0.04345101
04:46:34|0.04345101
04:46:34|0.04345101
04:46:36|0.04345161
04:46:37|0.04345161
04:46:38|0.04345101
04:46:38|0.04345101
04:46:39|0.04345101
04:46:40|0.04345101
04:46:41|0.0434505
04:46:42|0.0434268
04:46:43|0.0434
04:46:44|0.04345097
04:46:46|0.04345097
04:46:47|0.04345097
04:46:48|0.04345097
04:46:49|0.04345161
04:46:50|0.04345161
04:46:51|0.04345161
04:46:53|0.04345161
04:46:54|0.04345161
04:46:55|0.04345097
04:46:56|0.04345097
04:46:57|0.04345097
04:46:58|0.04345097
04:46:59|0.04345097
04:47:00|0.04345097
04:47:01|0.04345161
04:47:02|0.04345161
04:47:03|0.04345161
04:47:04|0.04345161
04:47:05|0.04345161
04:47:06|0.04345161
04:47:07|0.04345161
04:47:08|0.04345097
04:47:09|0.04345161
04:47:10|0.04345097
04:47:11|0.04345097
04:47:13|0.04345161
04:47:13|0.04345161
04:47:15|0.04345161
04:47:15|0.04345161
04:47:16|0.04345161
04:47:18|0.04345161
04:47:19|0.04345161
04:47:19|0.04345161
04:47:21|0.0434516
04:47:22|0.0434516
04:47:23|0.0434516
04:47:24|0.0434516
04:47:25|0.04345097
04:47:25|0.0434516
04:47:27|0.0434516
04:47:27|0.0434516
04:47:28|0.0434516
04:47:30|0.0434516
04:47:30|0.0434516
04:47:32|0.0434516
04:47:33|0.0434516
04:47:33|0.0434516
04:47:34|0.04345161
04:47:36|0.04346512
04:47:36|0.04346512
04:47:37|0.04346512
04:47:39|0.04346599
04:47:40|0.04346599
04:47:40|0.04346599
04:47:41|0.04346599
04:47:43|0.04346685
04:47:43|0.04346512
04:47:45|0.04346512
04:47:47|0.04352833
04:47:48|0.0435262
04:47:49|0.04354696
04:47:50|0.04354696
04:47:51|0.04354696
04:47:52|0.04354696
04:47:53|0.04350973
04:47:54|0.04350317
04:47:55|0.04339284
04:47:56|0.04339344
04:47:57|0.0433
04:47:58|0.0433286
04:48:00|0.0433286
04:48:01|0.0433286
04:48:02|0.04327647
04:48:03|0.04327647
04:48:04|0.04327647
04:48:05|0.04327647
04:48:06|0.04327647
04:48:07|0.04327647
04:48:08|0.04327647
04:48:09|0.04327647
04:48:10|0.04331923
04:48:11|0.04331923
04:48:12|0.04331923
04:48:13|0.04331923
04:48:14|0.04331923
04:48:15|0.04331923
04:48:16|0.04340332
04:48:17|0.04334578
04:48:18|0.04334578
04:48:19|0.04334578
04:48:20|0.04334578
04:48:21|0.04334578
04:48:22|0.04343984
04:48:23|0.04343984
04:48:24|0.04343984
04:48:25|0.04343984
04:48:27|0.04343984
04:48:27|0.04343984
04:48:28|0.04343984
04:48:29|0.04343984
04:48:30|0.04343984
04:48:32|0.04343984
04:48:32|0.04346339
04:48:33|0.04346339
04:48:34|0.04340206
04:48:35|0.04340206
04:48:37|0.04345149
04:48:37|0.04345149
04:48:38|0.04345149
04:48:40|0.04345149
04:48:41|0.04345149
04:48:42|0.04345149
04:48:42|0.04345149
04:48:43|0.04345149
04:48:45|0.04345149
04:48:46|0.04345149
04:48:47|0.04345149
04:48:48|0.04345149
04:48:49|0.04345149
04:48:50|0.04345149
04:48:52|0.04345149
04:48:53|0.04345149
04:48:54|0.04345149
04:48:55|0.04344007
04:48:56|0.04344007
04:48:58|0.04344007
04:48:59|0.04344007
04:49:00|0.04344007
04:49:00|0.04344007
04:49:01|0.04344007
04:49:03|0.04344007
04:49:04|0.04343157
04:49:05|0.04343157
04:49:06|0.04343157
04:49:07|0.04343157
04:49:09|0.04343157
04:49:10|0.04343157
04:49:11|0.04343157
04:49:12|0.04336768
04:49:13|0.04336768
04:49:14|0.04336768
04:49:15|0.0434607
04:49:16|0.0434607
04:49:17|0.0434607
04:49:17|0.0434607
04:49:18|0.0434607
04:49:20|0.0434607
04:49:22|0.0434607
04:49:22|0.0434607
04:49:23|0.04344998
04:49:24|0.04344998
04:49:26|0.04343793
04:49:26|0.04343793
04:49:27|0.04343793
04:49:28|0.04343793
04:49:29|0.04343793
04:49:30|0.04343793
04:49:31|0.04335223
04:49:32|0.04335117
04:49:33|0.04338835
04:49:34|0.04338835
04:49:35|0.0433129
04:49:37|0.04328347
04:49:37|0.0433291
04:49:38|0.0433291
04:49:39|0.04331923
04:49:40|0.04330034
04:49:41|0.04330033
04:49:42|0.04330033
04:49:43|0.0433
04:49:45|0.0433
04:49:47|0.0433
04:49:47|0.0433
04:49:49|0.0433
04:49:50|0.0433
04:49:51|0.0433
04:49:52|0.0433
04:49:53|0.0433472
04:49:54|0.0433472
04:49:54|0.0433472
04:49:56|0.0433472
04:49:56|0.0433472
04:49:58|0.04330033
04:49:59|0.04330033
04:49:59|0.04334633
04:50:01|0.04334633
04:50:02|0.04334633
04:50:03|0.04334633
04:50:04|0.04334633
04:50:05|0.04334633
04:50:05|0.04334633
04:50:07|0.0433538
04:50:08|0.0433538
04:50:09|0.0433538
04:50:10|0.0433538
04:50:11|0.0433538
04:50:13|0.0433
04:50:13|0.0433
04:50:15|0.04332311
04:50:16|0.04332311
04:50:17|0.04332311
04:50:18|0.04332311
04:50:20|0.04332311
04:50:20|0.04332311
04:50:21|0.04332311
04:50:22|0.04323267
04:50:23|0.04328708
04:50:24|0.04328708
04:50:26|0.04328708
04:50:27|0.04328598
04:50:28|0.04328598
04:50:29|0.04328598
04:50:30|0.04328598
04:50:31|0.04328708
04:50:32|0.04321638
04:50:33|0.04321638
04:50:34|0.04321638
04:50:34|0.04321638
04:50:36|0.04322531
04:50:37|0.04322531
04:50:38|0.0432965
04:50:39|0.0432965
04:50:40|0.0432965
04:50:41|0.0432965
04:50:42|0.0432965
04:50:43|0.0432965
04:50:44|0.04322716
04:50:45|0.04322716
04:50:47|0.0432965
04:50:48|0.04323049
04:50:48|0.04330387
04:50:50|0.04330387
04:50:51|0.04330387
04:50:52|0.04330387
04:50:53|0.04330387
04:50:54|0.04330387
04:50:55|0.04330387
04:50:56|0.04330387
04:50:58|0.04330387
04:50:59|0.04329117
04:51:00|0.04329117
04:51:00|0.04331297
04:51:01|0.04331297
04:51:03|0.04331297
04:51:05|0.04331297
04:51:05|0.04331297
04:51:07|0.04331297
04:51:08|0.0432625
04:51:09|0.04329808
04:51:09|0.04329808
04:51:11|0.04329808
04:51:12|0.04329808
04:51:13|0.04329808
04:51:14|0.04329808
04:51:15|0.04329808
04:51:16|0.04329808
04:51:17|0.04329808
04:51:18|0.04329808
04:51:19|0.04329808
04:51:20|0.04329808
04:51:21|0.04329808
04:51:21|0.04326112
04:51:23|0.04326112
04:51:24|0.04326112
04:51:25|0.04326112
04:51:26|0.04326112
04:51:27|0.04326261
04:51:28|0.04326261
04:51:29|0.04326261
04:51:30|0.04326261
04:51:31|0.0432994
04:51:32|0.0432994
04:51:33|0.0432994
04:51:34|0.0432994
04:51:35|0.04330333
04:51:36|0.04330333
04:51:37|0.04330333
04:51:38|0.04330333
04:51:39|0.04330333
04:51:40|0.04330333
04:51:41|0.04330333
04:51:42|0.04323601
04:51:43|0.04323601
04:51:44|0.04323601
04:51:45|0.0432953
04:51:46|0.0432953
04:51:47|0.04341393
04:51:48|0.04341393
04:51:49|0.04341393
04:51:50|0.04341393
04:51:51|0.04324377
04:51:52|0.04324377
04:51:53|0.04324377
04:51:54|0.04324377
04:51:55|0.0433036
04:51:56|0.0433036
04:51:57|0.0433036
04:51:58|0.0433036
04:51:59|0.04335773
04:52:00|0.04335773
04:52:01|0.04335773
04:52:02|0.04335773
04:52:03|0.04335773
04:52:04|0.04335773
04:52:05|0.04335773
04:52:06|0.0433744
04:52:07|0.0433744
04:52:09|0.0433744
04:52:09|0.0433744
04:52:10|0.0433744
04:52:11|0.04331846
04:52:12|0.04335599
04:52:14|0.04335599
04:52:14|0.04332027
04:52:16|0.04335599
04:52:16|0.04335599
04:52:17|0.04335599
04:52:18|0.0433537
04:52:19|0.0433537
04:52:20|0.0433537
04:52:21|0.0433537
04:52:22|0.04333923
04:52:23|0.04339413
04:52:25|0.04339413
04:52:25|0.04339413
04:52:26|0.04339413
04:52:27|0.04339413
04:52:28|0.04339413
04:52:29|0.04339413
04:52:30|0.04339413
04:52:31|0.04330265
04:52:32|0.04335163
04:52:33|0.04335163
04:52:34|0.04335163
04:52:35|0.04335163
04:52:36|0.04335163
04:52:38|0.04335163
04:52:39|0.04335163
04:52:39|0.04335163
04:52:40|0.04335163
04:52:41|0.04335203
04:52:43|0.04330427
04:52:44|0.04330427
04:52:44|0.0433425
04:52:45|0.0433425
04:52:46|0.0433425
04:52:47|0.0433425
04:52:48|0.0433425
04:52:50|0.0433425
04:52:50|0.0433425
04:52:52|0.0433425
04:52:53|0.0433425
04:52:54|0.0433425
04:52:55|0.0433425
04:52:56|0.0433425
04:52:57|0.0433425
04:52:58|0.04334194
04:52:59|0.04334194
04:53:00|0.04335163
04:53:01|0.04339032
04:53:02|0.04339032
04:53:03|0.04339032
04:53:04|0.04339032
04:53:06|0.04339032
04:53:06|0.04339032
04:53:07|0.04337803
04:53:09|0.04337803
04:53:10|0.04337803
04:53:10|0.04337803
04:53:12|0.04337803
04:53:13|0.04337803
04:53:14|0.04337803
04:53:15|0.04337803
04:53:16|0.04337803
04:53:18|0.04337803
04:53:18|0.04337803
04:53:20|0.04337803
04:53:21|0.04337803
04:53:22|0.04338416
04:53:23|0.04338416
04:53:23|0.04338416
04:53:25|0.0433309
04:53:25|0.0433309
04:53:26|0.0433309
04:53:27|0.04338696
04:53:29|0.04338696
04:53:29|0.04338696
04:53:30|0.04338696
04:53:32|0.04338696
04:53:32|0.04337924
04:53:33|0.04337924
04:53:34|0.04337924
04:53:36|0.04337924
04:53:37|0.04337924
04:53:38|0.04337924
04:53:39|0.04336916
04:53:40|0.04336916
04:53:41|0.04336615
04:53:42|0.04336615
04:53:43|0.04336615
04:53:44|0.04336615
04:53:45|0.04336615
04:53:46|0.04336615
04:53:47|0.04336615
04:53:48|0.04337696
04:53:50|0.04337696
04:53:50|0.04337696
04:53:52|0.04338
04:53:53|0.04338
04:53:54|0.0434
04:53:55|0.0434
04:53:57|0.0434
04:53:57|0.0434
04:53:59|0.0434
04:53:59|0.0434
04:54:01|0.0434
04:54:01|0.0434
04:54:03|0.04338398
04:54:04|0.04338398
04:54:05|0.04338398
04:54:07|0.04338398
04:54:07|0.04338398
04:54:08|0.04338398
04:54:10|0.04338398
04:54:10|0.04338398
04:54:11|0.04337532
04:54:13|0.04337532
04:54:14|0.04337532
04:54:14|0.04337532
04:54:16|0.04338219
04:54:16|0.04337897
04:54:18|0.04337897
04:54:19|0.04337897
04:54:20|0.04337897
04:54:21|0.04338985
04:54:22|0.04338985
04:54:23|0.04338985
04:54:24|0.04338195
04:54:25|0.04338595
04:54:26|0.04336615
04:54:27|0.04336615
04:54:28|0.04338942
04:54:29|0.04338942
04:54:30|0.04338942
04:54:31|0.04339652
04:54:32|0.04338778
04:54:33|0.04338778
04:54:34|0.04338778
04:54:35|0.04338778
04:54:36|0.04338778
04:54:37|0.04338778
04:54:38|0.04338778
04:54:39|0.04338778
04:54:40|0.04338778
04:54:41|0.04338778
04:54:42|0.04338778
04:54:43|0.04338778
04:54:44|0.04336615
04:54:45|0.04336615
04:54:47|0.04337679
04:54:48|0.04337679
04:54:48|0.04337679
04:54:49|0.04335163
04:54:50|0.04335163
04:54:51|0.04335163
04:54:53|0.04335163
04:54:54|0.04335163
04:54:55|0.04335163
04:54:56|0.04335163
04:54:57|0.04335163
04:54:58|0.04335163
04:54:59|0.04335163
04:55:00|0.04335163
04:55:01|0.04335163
04:55:02|0.04335163
04:55:03|0.04335163
04:55:04|0.04333999
04:55:05|0.04333999
04:55:06|0.04333999
04:55:07|0.04333999
04:55:09|0.04333999
04:55:10|0.04333999
04:55:11|0.04333999
04:55:12|0.04333999
04:55:14|0.04333999
04:55:14|0.04333999
04:55:15|0.04333999
04:55:16|0.04335163
04:55:17|0.04335163
04:55:18|0.04335163
04:55:19|0.04335163
04:55:20|0.04335163
04:55:21|0.04336615
04:55:22|0.04339
04:55:23|0.04338421
04:55:24|0.0433658
04:55:25|0.0433658
04:55:26|0.0433658
04:55:27|0.0433658
04:55:29|0.0433658
04:55:29|0.0433658
04:55:30|0.0433658
04:55:31|0.0433658
04:55:32|0.0433658
04:55:34|0.0433658
04:55:34|0.0433658
04:55:35|0.04334937
04:55:36|0.04334937
04:55:37|0.04334937
04:55:38|0.04334937
04:55:40|0.04334937
04:55:41|0.04334937
04:55:41|0.04334937
04:55:42|0.04334937
04:55:43|0.0433658
04:55:44|0.0433779
04:55:46|0.0433779
04:55:47|0.0433779
04:55:48|0.0433779
04:55:49|0.0433779
04:55:50|0.0433779
04:55:51|0.0433779
04:55:52|0.04338399
04:55:53|0.04333161
04:55:54|0.043384
04:55:55|0.043384
04:55:56|0.043384
04:55:57|0.043384
04:55:58|0.043384
04:55:59|0.043384
04:56:01|0.04332202
04:56:02|0.04332202
04:56:03|0.04331936
04:56:04|0.04331936
04:56:04|0.04331936
04:56:06|0.0433684
04:56:08|0.0433684
04:56:09|0.0433684
04:56:10|0.0433684
04:56:11|0.0433684
04:56:12|0.0433755
04:56:13|0.0433755
04:56:14|0.0433755
04:56:15|0.0433755
04:56:16|0.0433755
04:56:17|0.0433755
04:56:18|0.0433755
04:56:19|0.0433755
04:56:20|0.0433755
04:56:21|0.043384
04:56:22|0.043384
04:56:23|0.0434
04:56:24|0.04338166
04:56:25|0.04338166
04:56:26|0.04338166
04:56:27|0.04338166
04:56:28|0.04338166
04:56:29|0.04338166
04:56:30|0.0434
04:56:31|0.0434
04:56:32|0.0434
04:56:33|0.0434
04:56:34|0.0434
04:56:35|0.0434
04:56:36|0.0434
04:56:37|0.0434
04:56:38|0.0434
04:56:39|0.0433684
04:56:40|0.0433684
04:56:41|0.0433684
04:56:42|0.0433684
04:56:43|0.0433684
04:56:44|0.0433684
04:56:46|0.0433684
04:56:47|0.0433684
04:56:48|0.0433684
04:56:49|0.0433684
04:56:50|0.0433684
04:56:51|0.0433684
04:56:52|0.0433684
04:56:53|0.0433684
04:56:54|0.04337647
04:56:55|0.04337647
04:56:56|0.04337647
04:56:57|0.0434
04:56:58|0.0434
04:57:00|0.04339819
04:57:01|0.04339819
04:57:02|0.04339819
04:57:03|0.0434876
04:57:04|0.0434876
04:57:05|0.04346619
04:57:06|0.04346619
04:57:07|0.04346619
04:57:09|0.04346619
04:57:09|0.04346619
04:57:11|0.04346619
04:57:12|0.04342345
04:57:13|0.04342345
04:57:14|0.04342345
04:57:15|0.04343145
04:57:16|0.04343145
04:57:17|0.04343145
04:57:18|0.04343145
04:57:20|0.04343145
04:57:21|0.04343145
04:57:22|0.04343145
04:57:23|0.04343145
04:57:24|0.04343145
04:57:25|0.04347513
04:57:25|0.0434231
04:57:27|0.0434231
04:57:28|0.0434231
04:57:28|0.04343145
04:57:30|0.04343145
04:57:31|0.04343145
04:57:32|0.04343145
04:57:32|0.04343145
04:57:34|0.0434231
04:57:35|0.0434231
04:57:37|0.04342887
04:57:37|0.04342887
04:57:38|0.04342887
04:57:39|0.04342887
04:57:40|0.04342887
04:57:41|0.0434763
04:57:42|0.0434763
04:57:43|0.0434763
04:57:44|0.04338183
04:57:45|0.04336629
04:57:47|0.04336629
04:57:48|0.04341269
04:57:50|0.04341269
04:57:51|0.0434024
04:57:52|0.0434024
04:57:53|0.04340693
04:57:54|0.04334535
04:57:56|0.04341593
04:57:56|0.04340867
04:57:57|0.04338917
04:57:59|0.04339853
04:58:00|0.04339853
04:58:00|0.04339044
04:58:02|0.04341418
04:58:03|0.04341418
04:58:04|0.04341418
04:58:05|0.04341418
04:58:07|0.0434
04:58:08|0.0434
04:58:09|0.0434
04:58:10|0.0434
04:58:11|0.04340756
04:58:12|0.04340756
04:58:13|0.04340756
04:58:14|0.04340493
04:58:15|0.04340493
04:58:16|0.04340493
04:58:17|0.0434086
04:58:18|0.0434086
04:58:20|0.0434086
04:58:20|0.0434086
04:58:22|0.0434086
04:58:23|0.0434086
04:58:24|0.0434086
04:58:25|0.0434086
04:58:26|0.0434086
04:58:27|0.0434086
04:58:28|0.0434086
04:58:29|0.0434086
04:58:29|0.0434086
04:58:30|0.0434086
04:58:31|0.0434047
04:58:33|0.0434047
04:58:34|0.0434047
04:58:35|0.0434047
04:58:36|0.0434047
04:58:36|0.0434047
04:58:38|0.0434047
04:58:39|0.0433904
04:58:40|0.0433904
04:58:40|0.0433904
04:58:41|0.0433904
04:58:44|0.0433904
04:58:44|0.0433904
04:58:45|0.0433904
04:58:47|0.0433904
04:58:47|0.0433904
04:58:49|0.04337968
04:58:50|0.04337968
04:58:52|0.04337968
04:58:52|0.04337968
04:58:53|0.04337968
04:58:55|0.04337968
04:58:56|0.04337968
04:58:57|0.04337968
04:58:59|0.04337968
04:58:59|0.04332001
04:59:01|0.04332001
04:59:03|0.04332001
04:59:03|0.04332001
04:59:04|0.04332001
04:59:06|0.04332001
04:59:07|0.04332001
04:59:08|0.04332001
04:59:09|0.04332001
04:59:10|0.04332001
04:59:11|0.04332001
04:59:11|0.0433269
04:59:13|0.0433269
04:59:14|0.0433269
04:59:15|0.04334788
04:59:16|0.04334788
04:59:17|0.04334788
04:59:17|0.04334788
04:59:19|0.04334788
04:59:21|0.04332571
04:59:22|0.04332571
04:59:22|0.04332571
04:59:24|0.04332571
04:59:24|0.04332571
04:59:25|0.04332571
04:59:26|0.04338209
04:59:27|0.04338209
04:59:28|0.04338209
04:59:29|0.04338209
04:59:31|0.04338209
04:59:32|0.04338209
04:59:32|0.04338209
04:59:33|0.04338209
04:59:35|0.04338209
04:59:36|0.04338209
04:59:37|0.04338209
04:59:37|0.04338209
04:59:39|0.04338209
04:59:40|0.04338209
04:59:41|0.04338209
04:59:42|0.04338209
04:59:42|0.04338209
04:59:43|0.04338209
04:59:45|0.04338209
04:59:45|0.04338209
04:59:46|0.04338209
04:59:48|0.04338209
04:59:49|0.04338209
04:59:51|0.04338209
04:59:52|0.04338209
04:59:53|0.04337044
04:59:54|0.043374
04:59:55|0.043374
04:59:57|0.04334364
04:59:58|0.04334364
04:59:59|0.04334364
04:59:59|0.04338209
05:00:01|0.04338209
05:00:01|0.04338184
05:00:03|0.04338184
05:00:04|0.04333216
05:00:05|0.04333216
05:00:06|0.04333216
05:00:08|0.04333172
05:00:08|0.04333172
05:00:09|0.04333172
05:00:11|0.04333172
05:00:12|0.04333172
05:00:13|0.04334371
05:00:14|0.04334371
05:00:15|0.04334371
05:00:16|0.04334371
05:00:17|0.04333806
05:00:18|0.04333806
05:00:20|0.04333806
05:00:21|0.04333806
05:00:22|0.04333806
05:00:23|0.04333806
05:00:24|0.04333806
05:00:25|0.04333806
05:00:26|0.04333806
05:00:27|0.04333806
05:00:29|0.04333806
05:00:29|0.04333806
05:00:30|0.04333806
05:00:31|0.04338209
05:00:32|0.04338209
05:00:33|0.04338209
05:00:35|0.04338209
05:00:36|0.0433459
05:00:36|0.0433459
05:00:37|0.0433459
05:00:38|0.0433459
05:00:39|0.0433459
05:00:41|0.0433459
05:00:42|0.0433459
05:00:43|0.0433459
05:00:44|0.04332
05:00:45|0.04332
05:00:47|0.04332
05:00:48|0.04332
05:00:49|0.04332
05:00:50|0.04332
05:00:52|0.04332
05:00:53|0.0433702
05:00:54|0.0433702
05:00:55|0.0433702
05:00:56|0.04336857
05:00:57|0.04336857
05:00:58|0.04339495
05:00:59|0.04339495
05:01:00|0.04339495
05:01:01|0.04336975
05:01:02|0.04338209
05:01:03|0.04338209
05:01:04|0.04338209
05:01:05|0.04338209
05:01:06|0.04338209
05:01:07|0.04338209
05:01:08|0.04338209
05:01:09|0.04338209
05:01:10|0.04338209
05:01:11|0.04337206
05:01:12|0.04337206
05:01:13|0.04337206
05:01:14|0.04338209
05:01:15|0.04338209
05:01:16|0.04338209
05:01:17|0.04338209
05:01:18|0.04338209
05:01:19|0.04338209
05:01:20|0.04338209
05:01:21|0.0434
05:01:22|0.0434
05:01:23|0.0434
05:01:24|0.04339999
05:01:25|0.04339999
05:01:26|0.04339999
05:01:27|0.04339999
05:01:28|0.04339999
05:01:29|0.04339999
05:01:30|0.04339999
05:01:31|0.04339999
05:01:32|0.04339999
05:01:33|0.04339999
05:01:34|0.04339999
05:01:35|0.04339999
05:01:36|0.04339999
05:01:38|0.04339999
05:01:39|0.0434
05:01:40|0.0434
05:01:41|0.0434
05:01:42|0.04345237
05:01:42|0.04343476
05:01:44|0.04343476
05:01:44|0.04343476
05:01:46|0.04343476
05:01:46|0.04343476
05:01:48|0.04343476
05:01:48|0.04343476
05:01:50|0.04343476
05:01:51|0.04343476
05:01:52|0.04343476
05:01:53|0.04343476
05:01:54|0.04343476
05:01:55|0.04343476
05:01:56|0.04343476
05:01:57|0.04343476
05:01:58|0.04343476
05:01:59|0.04343476
05:02:00|0.04343476
05:02:01|0.04343476
05:02:02|0.04343476
05:02:03|0.04343476
05:02:04|0.04343476
05:02:05|0.04344855
05:02:06|0.04344855
05:02:07|0.04345
05:02:08|0.04345
05:02:09|0.04345
05:02:10|0.04345
05:02:11|0.04345
05:02:12|0.04345
05:02:13|0.04345
05:02:14|0.04343476
05:02:15|0.04343476
05:02:16|0.04339204
05:02:17|0.04343508
05:02:19|0.04343508
05:02:19|0.04343508
05:02:20|0.04343508
05:02:21|0.04343508
05:02:22|0.04347225
05:02:24|0.04347225
05:02:24|0.04347225
05:02:26|0.0434402
05:02:26|0.0434402
05:02:28|0.0434402
05:02:29|0.0434402
05:02:30|0.0434402
05:02:31|0.0434402
05:02:32|0.04344584
05:02:33|0.04344584
05:02:34|0.04344584
05:02:35|0.04344584
05:02:35|0.04344584
05:02:36|0.04344584
05:02:38|0.0434436
05:02:39|0.04340046
05:02:40|0.04342479
05:02:41|0.04342479
05:02:42|0.04342479
05:02:42|0.04342479
05:02:44|0.04342479
05:02:44|0.04342479
05:02:46|0.04342479
05:02:47|0.04342479
05:02:48|0.04342479
05:02:48|0.04342479
05:02:50|0.04342479
05:02:52|0.04342479
05:02:53|0.0434248
05:02:54|0.0434248
05:02:55|0.0434248
05:02:56|0.04340501
05:02:58|0.04340501
05:02:59|0.04340501
05:02:59|0.04340501
05:03:00|0.04340501
05:03:02|0.04340501
05:03:02|0.04340501
05:03:04|0.04340501
05:03:05|0.04340501
05:03:06|0.04341853
05:03:07|0.04341853
05:03:08|0.04341853
05:03:10|0.04341853
05:03:11|0.04341853
05:03:12|0.04341853
05:03:13|0.04341853
05:03:14|0.04340501
05:03:14|0.04340501
05:03:16|0.04340501
05:03:17|0.04340501
05:03:18|0.04340501
05:03:18|0.04340501
05:03:20|0.04340501
05:03:21|0.04340501
05:03:22|0.04340501
05:03:23|0.04340501
05:03:24|0.04340501
05:03:25|0.04340501
05:03:26|0.04340356
05:03:27|0.04340356
05:03:28|0.04340356
05:03:29|0.04340356
05:03:30|0.04336915
05:03:31|0.04336915
05:03:32|0.04336915
05:03:33|0.04336915
05:03:34|0.04340356
05:03:35|0.04340356
05:03:36|0.04340356
05:03:37|0.04340356
05:03:38|0.04340356
05:03:39|0.04340356
05:03:40|0.04340356
05:03:41|0.04340356
05:03:42|0.04340356
05:03:43|0.04340356
05:03:44|0.04340356
05:03:46|0.04340356
05:03:46|0.04340356
05:03:47|0.04340356
05:03:48|0.04340356
05:03:49|0.04340356
05:03:51|0.04340356
05:03:51|0.04340356
05:03:53|0.04340356
05:03:53|0.04340356
05:03:55|0.04340356
05:03:56|0.04340356
05:03:57|0.04340356
05:03:58|0.04340356
05:03:59|0.04340356
05:04:00|0.04340356
05:04:01|0.04340356
05:04:02|0.04340356
05:04:03|0.04340356
05:04:04|0.04340356
05:04:05|0.04340356
05:04:06|0.04340356
05:04:07|0.04340356
05:04:08|0.04340356
05:04:10|0.04340344
05:04:10|0.04340344
05:04:11|0.04340344
05:04:12|0.04340344
05:04:13|0.04340501
05:04:15|0.04340344
05:04:15|0.04340169
05:04:17|0.04335941
05:04:18|0.04335941
05:04:19|0.04335941
05:04:20|0.04335941
05:04:21|0.04335941
05:04:22|0.04335941
05:04:23|0.04335941
05:04:24|0.04335941
05:04:25|0.04335941
05:04:26|0.04335941
05:04:27|0.04335941
05:04:28|0.04335941
05:04:29|0.04335941
05:04:30|0.04335941
05:04:31|0.04335941
05:04:33|0.04335941
05:04:33|0.04335941
05:04:35|0.04335941
05:04:36|0.04335941
05:04:37|0.04335941
05:04:38|0.04335941
05:04:39|0.04335941
05:04:39|0.04335941
05:04:41|0.04340344
05:04:42|0.04340344
05:04:42|0.04340344
05:04:43|0.0434228
05:04:44|0.0434228
05:04:46|0.0434228
05:04:47|0.0434228
05:04:48|0.0434228
05:04:49|0.0434228
05:04:49|0.0434054
05:04:51|0.04341941
05:04:51|0.04349123
05:04:53|0.04349123
05:04:55|0.04347398
05:04:56|0.04347398
05:04:58|0.04347398
05:04:58|0.04347398
05:04:59|0.04349197
05:05:01|0.04349197
05:05:02|0.0434968
05:05:03|0.0434968
05:05:04|0.04346613
05:05:05|0.04346613
05:05:06|0.04346613
05:05:07|0.04345559
05:05:08|0.04348566
05:05:09|0.04348566
05:05:10|0.04348566
05:05:11|0.04348566
05:05:12|0.04348566
05:05:14|0.04348481
05:05:15|0.04348295
05:05:16|0.04348295
05:05:17|0.04348295
05:05:18|0.04348295
05:05:19|0.04349364
05:05:20|0.04349364
05:05:21|0.04349364
05:05:22|0.0434911
05:05:23|0.0434911
05:05:24|0.0434911
05:05:26|0.04348654
05:05:26|0.04349888
05:05:28|0.04349888
05:05:28|0.04349888
05:05:29|0.04349888
05:05:30|0.04349888
05:05:31|0.04349888
05:05:33|0.04349888
05:05:33|0.04349888
05:05:34|0.04349888
05:05:35|0.04349888
05:05:36|0.04350432
05:05:37|0.04350432
05:05:39|0.04350432
05:05:40|0.04351081
05:05:41|0.04351081
05:05:42|0.04351081
05:05:43|0.04349488
05:05:44|0.04349488
05:05:45|0.04349488
05:05:46|0.04349488
05:05:47|0.04349488
05:05:48|0.04349488
05:05:49|0.04349488
05:05:50|0.04349488
05:05:51|0.04349488
05:05:52|0.04346801
05:05:53|0.04349488
05:05:53|0.04349488
05:05:56|0.04349488
05:05:56|0.04349488
05:05:57|0.04349488
05:05:58|0.04349488
05:05:59|0.04349488
05:06:00|0.04349746
05:06:01|0.04349746
05:06:02|0.04349746
05:06:03|0.04349746
05:06:04|0.04349746
05:06:05|0.04349746
05:06:07|0.04349746
05:06:09|0.04351081
05:06:09|0.04351081
05:06:11|0.04351081
05:06:12|0.0435274
05:06:14|0.0435274
05:06:14|0.0435274
05:06:15|0.0435274
05:06:16|0.04351183
05:06:17|0.04349488
05:06:19|0.04349488
05:06:19|0.04349488
05:06:20|0.04346641
05:06:22|0.04346313
05:06:22|0.04346313
05:06:23|0.04346313
05:06:24|0.04346457
05:06:25|0.04346245
05:06:27|0.04346245
05:06:28|0.04342404
05:06:28|0.04346567
05:06:29|0.04346567
05:06:30|0.04342431
05:06:31|0.04342431
05:06:32|0.04342431
05:06:34|0.04342431
05:06:35|0.04342431
05:06:36|0.04342431
05:06:37|0.04342431
05:06:38|0.0434606
05:06:39|0.0434606
05:06:39|0.0434606
05:06:41|0.0434606
05:06:41|0.04342521
05:06:43|0.0434606
05:06:43|0.04345742
05:06:44|0.0434606
05:06:45|0.0434606
05:06:47|0.0434606
05:06:48|0.0434606
05:06:48|0.0434606
05:06:49|0.0434606
05:06:50|0.0434606
05:06:51|0.0434606
05:06:53|0.0434515
05:06:53|0.0434515
05:06:54|0.0434515
05:06:56|0.0434515
05:06:57|0.0434515
05:06:58|0.0434515
05:07:00|0.0434515
05:07:01|0.0434515
05:07:02|0.0434515
05:07:03|0.04345904
05:07:04|0.04345904
05:07:04|0.04345904
05:07:06|0.04345904
05:07:06|0.04345904
05:07:08|0.04345904
05:07:09|0.04345904
05:07:10|0.04345904
05:07:11|0.04345904
05:07:12|0.04345904
05:07:13|0.0434606
05:07:15|0.0434606
05:07:15|0.0434606
05:07:17|0.0434606
05:07:17|0.0434606
05:07:19|0.0434606
05:07:19|0.0434606
05:07:20|0.0434606
05:07:22|0.0434606
05:07:23|0.0434606
05:07:24|0.0434606
05:07:25|0.0434606
05:07:26|0.0434606
05:07:27|0.0434606
05:07:28|0.0434606
05:07:28|0.0434606
05:07:29|0.0434606
05:07:31|0.0434606
05:07:32|0.0434606
05:07:32|0.0434606
05:07:33|0.0434606
05:07:35|0.0434606
05:07:36|0.0434606
05:07:37|0.0434606
05:07:38|0.0434606
05:07:39|0.0434606
05:07:40|0.0434606
05:07:41|0.0434606
05:07:42|0.0434606
05:07:43|0.0434606
05:07:44|0.0434606
05:07:45|0.0434606
05:07:46|0.04338
05:07:47|0.04342156
05:07:48|0.04342156
05:07:49|0.04342156
05:07:50|0.04342156
05:07:51|0.04334371
05:07:52|0.04342158
05:07:53|0.04345268
05:07:54|0.04345268
05:07:55|0.04345268
05:07:56|0.04345268
05:07:57|0.04345268
05:07:58|0.04345268
05:08:00|0.043441
05:08:01|0.043441
05:08:03|0.04335579
05:08:03|0.043441
05:08:04|0.043441
05:08:06|0.043441
05:08:07|0.043441
05:08:08|0.043441
05:08:09|0.043441
05:08:10|0.043441
05:08:11|0.043441
05:08:12|0.043441
05:08:13|0.043441
05:08:13|0.043441
05:08:14|0.043441
05:08:16|0.04344047
05:08:17|0.04344047
05:08:18|0.04344047
05:08:19|0.04344047
05:08:20|0.04344047
05:08:21|0.04344047
05:08:22|0.04344047
05:08:23|0.04344047
05:08:24|0.04344047
05:08:25|0.04344047
05:08:26|0.04344047
05:08:27|0.04344047
05:08:28|0.04344047
05:08:29|0.04343
05:08:31|0.04343
05:08:32|0.04343
05:08:33|0.04343
05:08:34|0.04343
05:08:35|0.04343
05:08:36|0.04345272
05:08:37|0.043441
05:08:38|0.043441
05:08:38|0.043441
05:08:40|0.0434606
05:08:42|0.0434606
05:08:42|0.0434606
05:08:44|0.0434606
05:08:45|0.0434606
05:08:45|0.0434606
05:08:47|0.0434606
05:08:48|0.0434606
05:08:48|0.0434606
05:08:50|0.0434606
05:08:51|0.0434606
05:08:52|0.04346
05:08:53|0.0434606
05:08:54|0.0434606
05:08:54|0.0434606
05:08:56|0.0434606
05:08:57|0.0435274
05:08:59|0.0435274
05:08:59|0.0435274
05:09:00|0.0435274
05:09:02|0.0435274
05:09:02|0.04352918
05:09:05|0.0435274
05:09:05|0.0435274
05:09:06|0.0435274
05:09:07|0.04352917
05:09:08|0.04351972
05:09:09|0.04351972
05:09:10|0.04351972
05:09:12|0.04344137
05:09:13|0.04351066
05:09:14|0.04351066
05:09:14|0.04351066
05:09:16|0.04351066
05:09:18|0.04351066
05:09:18|0.04351066
05:09:19|0.04351066
05:09:20|0.04351066
05:09:21|0.04351066
05:09:22|0.04351972
05:09:23|0.04351972
05:09:24|0.04351972
05:09:25|0.04351972
05:09:27|0.04351972
05:09:27|0.04351972
05:09:28|0.04351972
05:09:29|0.04352
05:09:30|0.04352
05:09:32|0.04352
05:09:32|0.04352
05:09:34|0.04352
05:09:35|0.04352
05:09:36|0.04352
05:09:38|0.04352
05:09:38|0.04351066
05:09:39|0.04351066
05:09:40|0.04351066
05:09:41|0.04344853
05:09:44|0.04351066
05:09:44|0.04351066
05:09:45|0.04351066
05:09:46|0.04351066
05:09:47|0.04344932
05:09:48|0.04344932
05:09:49|0.04344932
05:09:51|0.04344853
05:09:52|0.04344101
05:09:52|0.04342336
05:09:54|0.0434
05:09:55|0.04340582
05:09:56|0.04340582
05:09:58|0.04339231
05:09:58|0.04339231
05:09:59|0.04339231
05:10:00|0.04339231
05:10:01|0.0433912
05:10:02|0.0433912
05:10:03|0.0433912
05:10:04|0.04338958
05:10:06|0.04338958
05:10:07|0.04338958
05:10:08|0.04346603
05:10:09|0.04349756
05:10:10|0.04349756
05:10:12|0.04349756
05:10:12|0.04343095
05:10:14|0.0434697
05:10:15|0.0434697
05:10:15|0.04351142
05:10:17|0.04348
05:10:18|0.04352141
05:10:20|0.04352141
05:10:20|0.04346521
05:10:22|0.04346521
05:10:23|0.04346521
05:10:24|0.04346521
05:10:25|0.04345026
05:10:26|0.04345026
05:10:27|0.04345026
05:10:28|0.04345026
05:10:29|0.04345267
05:10:30|0.04345267
05:10:31|0.04348645
05:10:32|0.04348645
05:10:33|0.04348645
05:10:34|0.04348645
05:10:35|0.04350833
05:10:36|0.04350383
05:10:37|0.04350383
05:10:38|0.04350383
05:10:39|0.04350383
05:10:40|0.04350383
05:10:41|0.04350383
05:10:42|0.04350383
05:10:43|0.04350383
05:10:45|0.04350383
05:10:46|0.04350383
05:10:46|0.04350383
05:10:48|0.04350383
05:10:49|0.04350383
05:10:50|0.04350383
05:10:51|0.04350383
05:10:52|0.04350383
05:10:53|0.04350383
05:10:54|0.04346639
05:10:55|0.04350095
05:10:57|0.04350095
05:10:57|0.04350095
05:10:58|0.04350095
05:11:00|0.04350095
05:11:01|0.04350095
05:11:03|0.04350095
05:11:04|0.04350095
05:11:04|0.04350095
05:11:06|0.04350095
05:11:07|0.04350213
05:11:08|0.04350213
05:11:09|0.04350213
05:11:10|0.04350213
05:11:11|0.04350213
05:11:12|0.04350213
05:11:13|0.04350213
05:11:14|0.04350213
05:11:15|0.04350213
05:11:16|0.04350213
05:11:17|0.04350213
05:11:18|0.04350213
05:11:19|0.04350213
05:11:20|0.04350213
05:11:21|0.04345268
05:11:22|0.04347796
05:11:23|0.04347796
05:11:24|0.04347796
05:11:25|0.04347796
05:11:26|0.04345437
05:11:27|0.04345437
05:11:28|0.04345437
05:11:29|0.04345437
05:11:30|0.04345437
05:11:31|0.04344034
05:11:32|0.04344034
05:11:33|0.04344034
05:11:34|0.04340117
05:11:35|0.04342158
05:11:36|0.04342158
05:11:37|0.04339256
05:11:38|0.04339256
05:11:39|0.04345437
05:11:40|0.04345437
05:11:41|0.04345437
05:11:43|0.04345437
05:11:44|0.04345437
05:11:45|0.04341423
05:11:45|0.04345437
05:11:47|0.04345437
05:11:47|0.04345437
05:11:49|0.04345437
05:11:49|0.04345437
05:11:52|0.04349609
05:11:52|0.04349609
05:11:53|0.04349609
05:11:54|0.04349609
05:11:55|0.04350383
05:11:56|0.04350383
05:11:57|0.04350383
05:11:58|0.04350383
05:12:00|0.04351398
05:12:01|0.043522
05:12:01|0.04354
05:12:03|0.04350555
05:12:04|0.04350555
05:12:05|0.04354
05:12:06|0.04354922
05:12:07|0.04354922
05:12:08|0.04354922
05:12:09|0.04354922
05:12:10|0.04354922
05:12:12|0.04355111
05:12:12|0.043552
05:12:13|0.043552
05:12:14|0.043552
05:12:15|0.043552
05:12:16|0.04351415
05:12:17|0.043552
05:12:18|0.043552
05:12:19|0.043552
05:12:20|0.043552
05:12:21|0.043552
05:12:22|0.043552
05:12:23|0.043552
05:12:24|0.04351803
05:12:25|0.043552
05:12:26|0.043552
05:12:27|0.04355166
05:12:29|0.04355166
05:12:29|0.04355166
05:12:30|0.04355166
05:12:31|0.04355166
05:12:32|0.04355166
05:12:34|0.04351093
05:12:34|0.04354664
05:12:35|0.04354664
05:12:37|0.04354664
05:12:38|0.04354664
05:12:39|0.04354664
05:12:40|0.04354664
05:12:41|0.04354184
05:12:42|0.04354184
05:12:43|0.04354184
05:12:44|0.04354184
05:12:45|0.04354184
05:12:45|0.04354184
05:12:47|0.04354184
05:12:47|0.04354184
05:12:50|0.04354184
05:12:50|0.04354184
05:12:51|0.04354184
05:12:52|0.04354184
05:12:53|0.04354184
05:12:54|0.04354184
05:12:55|0.04354184
05:12:56|0.04347652
05:12:57|0.04353494
05:12:58|0.04353494
05:12:59|0.04353494
05:13:00|0.04353494
05:13:02|0.04353494
05:13:03|0.04353494
05:13:04|0.04353235
05:13:05|0.04353494
05:13:07|0.04353494
05:13:07|0.04353494
05:13:08|0.04353494
05:13:09|0.04353494
05:13:10|0.0434958
05:13:11|0.04353494
05:13:12|0.04353494
05:13:13|0.04353494
05:13:15|0.04353494
05:13:16|0.04352937
05:13:17|0.04353494
05:13:18|0.04353494
05:13:19|0.04353494
05:13:20|0.04353494
05:13:21|0.04353494
05:13:22|0.04353494
05:13:23|0.04353494
05:13:23|0.04353494
05:13:25|0.04353494
05:13:25|0.04353494
05:13:27|0.04353494
05:13:28|0.04352937
05:13:29|0.04352937
05:13:30|0.04352937
05:13:31|0.04352937
05:13:32|0.04352937
05:13:33|0.04352937
05:13:35|0.04353152
05:13:36|0.04353152
05:13:37|0.04353494
05:13:38|0.04353494
05:13:38|0.0435607
05:13:40|0.04355166
05:13:41|0.04356142
05:13:41|0.04356958
05:13:43|0.04356958
05:13:43|0.04356958
05:13:44|0.04356958
05:13:45|0.04356721
05:13:46|0.04356721
05:13:48|0.04355535
05:13:48|0.04355583
05:13:50|0.04356783
05:13:50|0.04356783
05:13:51|0.04357433
05:13:52|0.04356214
05:13:54|0.04356214
05:13:54|0.04356957
05:13:56|0.04356957
05:13:57|0.04356957
05:13:58|0.043557
05:13:59|0.043557
05:14:00|0.043557
05:14:01|0.04357044
05:14:02|0.04357218
05:14:03|0.04357218
05:14:04|0.04357218
05:14:05|0.04357195
05:14:07|0.04355183
05:14:08|0.04357197
05:14:09|0.04357197
05:14:11|0.04353494
05:14:11|0.04353494
05:14:12|0.04356278
05:14:13|0.04356278
05:14:15|0.04357508
05:14:16|0.04357508
05:14:17|0.04357508
05:14:18|0.04353859
05:14:19|0.04353859
05:14:20|0.04353859
05:14:21|0.04353859
05:14:22|0.04358847
05:14:23|0.04358828
05:14:24|0.04358828
05:14:25|0.04358828
05:14:27|0.04358828
05:14:27|0.04358864
05:14:28|0.04336591
05:14:29|0.04359895
05:14:30|0.04359933
05:14:32|0.04359933
05:14:32|0.04360589
05:14:34|0.04361005
05:14:34|0.04361005
05:14:35|0.04361917
05:14:36|0.043625
05:14:38|0.043625
05:14:38|0.043625
05:14:40|0.04362384
05:14:41|0.04362384
05:14:42|0.04362561
05:14:43|0.04362561
05:14:44|0.04362561
05:14:45|0.04362561
05:14:46|0.04363295
05:14:47|0.04363842
05:14:48|0.04366255
05:14:49|0.04366733
05:14:50|0.04366733
05:14:51|0.04366733
05:14:52|0.0436693
05:14:53|0.0436693
05:14:54|0.04365729
05:14:55|0.04365729
05:14:56|0.04365729
05:14:58|0.04367199
05:14:59|0.04367199
05:15:00|0.04366863
05:15:01|0.04366863
05:15:02|0.04359516
05:15:03|0.04359516
05:15:04|0.04359516
05:15:05|0.04365191
05:15:06|0.04365191
05:15:08|0.04365191
05:15:09|0.04365191
05:15:10|0.04365191
05:15:11|0.04365191
05:15:12|0.04365191
05:15:13|0.04365191
05:15:14|0.04365191
05:15:15|0.04365191
05:15:16|0.04356569
05:15:17|0.04348738
05:15:19|0.04349279
05:15:20|0.04349279
05:15:20|0.04349279
05:15:22|0.04349278
05:15:24|0.04348993
05:15:24|0.04341266
05:15:26|0.04348449
05:15:27|0.04348449
05:15:27|0.04348449
05:15:28|0.04348052
05:15:30|0.04348052
05:15:30|0.04354049
05:15:32|0.04354213
05:15:32|0.04351676
05:15:34|0.04351676
05:15:34|0.0435948
05:15:35|0.0435948
05:15:37|0.04358305
05:15:37|0.04358305
05:15:39|0.04358305
05:15:39|0.04358305
05:15:41|0.04358305
05:15:42|0.04358305
05:15:43|0.04351087
05:15:43|0.04351087
05:15:44|0.04359113
05:15:45|0.04359113
05:15:47|0.04359113
05:15:48|0.0435085
05:15:49|0.04358265
05:15:50|0.04358265
05:15:51|0.04358265
05:15:53|0.04358265
05:15:53|0.04358265
05:15:55|0.04358265
05:15:56|0.04358265
05:15:57|0.04358265
05:15:58|0.04358265
05:15:59|0.04357501
05:16:00|0.04357501
05:16:01|0.04357501
05:16:02|0.04357501
05:16:03|0.0436
05:16:04|0.0436
05:16:06|0.0436
05:16:06|0.04358859
05:16:07|0.0436
05:16:09|0.04360225
05:16:09|0.04360225
05:16:10|0.04360225
05:16:11|0.04363657
05:16:12|0.04363657
05:16:13|0.04363657
05:16:14|0.04363658
05:16:16|0.0436372
05:16:17|0.04363542
05:16:18|0.04363542
05:16:18|0.04363542
05:16:19|0.04363542
05:16:20|0.04360486
05:16:21|0.04360486
05:16:22|0.04360486
05:16:23|0.04360486
05:16:24|0.04358265
05:16:25|0.04358265
05:16:26|0.04358265
05:16:28|0.04359465
05:16:29|0.04358859
05:16:30|0.04351276
05:16:31|0.04351276
05:16:32|0.04351276
05:16:33|0.04351276
05:16:34|0.04350129
05:16:35|0.04350129
05:16:36|0.04350129
05:16:37|0.04350129
05:16:39|0.04351
05:16:39|0.04351
05:16:40|0.04351
05:16:42|0.04351
05:16:42|0.04351
05:16:44|0.04351
05:16:44|0.04351
05:16:46|0.04351
05:16:46|0.04351
05:16:47|0.04351
05:16:49|0.04351
05:16:50|0.04351
05:16:51|0.04354069
05:16:53|0.04354069
05:16:53|0.04354069
05:16:55|0.04354069
05:16:57|0.04354069
05:16:58|0.0435113
05:16:59|0.04354627
05:17:00|0.04354627
05:17:01|0.04354627
05:17:03|0.04356628
05:17:03|0.04356628
05:17:05|0.04356628
05:17:06|0.04356628
05:17:07|0.04356628
05:17:07|0.04356628
05:17:09|0.04356628
05:17:10|0.04351
05:17:11|0.04351
05:17:11|0.04354483
05:17:13|0.04354483
05:17:14|0.04354483
05:17:15|0.04354483
05:17:16|0.04354483
05:17:17|0.04354483
05:17:18|0.04354483
05:17:19|0.04354483
05:17:20|0.04354755
05:17:21|0.04354755
05:17:22|0.0435799
05:17:23|0.0435799
05:17:24|0.0435799
05:17:25|0.0435799
05:17:26|0.0435799
05:17:27|0.0435799
05:17:28|0.0435799
05:17:29|0.0435799
05:17:30|0.0435799
05:17:31|0.0435799
05:17:32|0.04352865
05:17:33|0.04352865
05:17:34|0.04353259
05:17:35|0.04353259
05:17:36|0.04353259
05:17:37|0.04353259
05:17:38|0.04354133
05:17:39|0.04351065
05:17:40|0.04351065
05:17:41|0.04351079
05:17:42|0.04351079
05:17:43|0.04352644
05:17:44|0.04352467
05:17:45|0.04352467
05:17:46|0.04352467
05:17:47|0.04352825
05:17:48|0.04351332
05:17:49|0.04355503
05:17:50|0.04355503
05:17:51|0.04356125
05:17:52|0.04357511
05:17:54|0.0435
05:17:55|0.04352385
05:17:56|0.04352385
05:17:56|0.04348738
05:17:58|0.04352174
05:17:59|0.04352174
05:18:00|0.04352174
05:18:00|0.04352174
05:18:02|0.04352174
05:18:03|0.04352174
05:18:04|0.04352174
05:18:05|0.04352174
05:18:06|0.04348756
05:18:07|0.04345057
05:18:08|0.04350687
05:18:09|0.04350687
05:18:10|0.04351499
05:18:12|0.04351232
05:18:13|0.04351232
05:18:14|0.04351232
05:18:15|0.04351232
05:18:16|0.04352161
05:18:17|0.04352161
05:18:18|0.04352161
05:18:19|0.04352161
05:18:20|0.04352161
05:18:21|0.04352161
05:18:22|0.04352161
05:18:24|0.04352161
05:18:25|0.04352161
05:18:25|0.04352161
05:18:27|0.04352136
05:18:27|0.04352136
05:18:28|0.04352136
05:18:29|0.04352136
05:18:30|0.04352136
05:18:32|0.04352136
05:18:33|0.04352136
05:18:34|0.04352136
05:18:34|0.04352122
05:18:36|0.04352122
05:18:37|0.04351853
05:18:38|0.04352071
05:18:39|0.04352071
05:18:40|0.04352071
05:18:41|0.04352071
05:18:42|0.04352071
05:18:42|0.04352071
05:18:44|0.04352071
05:18:44|0.04352071
05:18:46|0.04352071
05:18:46|0.04351499
05:18:48|0.04352071
05:18:48|0.04352071
05:18:50|0.04352071
05:18:51|0.04352174
05:18:51|0.04352917
05:18:53|0.04352917
05:18:54|0.04352917
05:18:55|0.043561
05:18:57|0.043561
05:18:59|0.043561
05:18:59|0.043561
05:19:00|0.043561
05:19:01|0.04352394
05:19:02|0.04352394
05:19:04|0.04352394
05:19:05|0.04352394
05:19:06|0.04351
05:19:07|0.04351
05:19:08|0.04351
05:19:09|0.0435114
05:19:10|0.0435114
05:19:11|0.0435114
05:19:12|0.0435114
05:19:13|0.0435114
05:19:14|0.0435114
05:19:16|0.0435114
05:19:16|0.0435114
05:19:17|0.04346768
05:19:18|0.04346768
05:19:19|0.04346768
05:19:20|0.04346768
05:19:21|0.04346768
05:19:22|0.04346768
05:19:23|0.04352847
05:19:24|0.04352847
05:19:25|0.04352847
05:19:26|0.04352847
05:19:27|0.04352847
05:19:28|0.04352847
05:19:30|0.04352847
05:19:31|0.04352847
05:19:33|0.04352847
05:19:33|0.04352847
05:19:34|0.04352847
05:19:35|0.04352847
05:19:36|0.04352847
05:19:37|0.04352847
05:19:38|0.04352453
05:19:39|0.04352015
05:19:40|0.04352015
05:19:41|0.04352015
05:19:42|0.04352917
05:19:43|0.04352917
05:19:44|0.04354612
05:19:45|0.04354612
05:19:46|0.04354612
05:19:47|0.04354612
05:19:48|0.04354612
05:19:49|0.04354612
05:19:50|0.04347168
05:19:51|0.04346768
05:19:52|0.04346768
05:19:53|0.04346768
05:19:54|0.04346768
05:19:56|0.0434804
05:19:56|0.04346768
05:19:58|0.04346768
05:19:58|0.04346482
05:20:00|0.04346482
05:20:01|0.04346482
05:20:02|0.04346482
05:20:03|0.04346482
05:20:03|0.04346482
05:20:06|0.04346482
05:20:06|0.04347602
05:20:07|0.04347602
05:20:09|0.04347602
05:20:10|0.04346043
05:20:12|0.0435
05:20:12|0.0435
05:20:13|0.0435
05:20:14|0.04345374
05:20:15|0.04345374
05:20:16|0.04345374
05:20:17|0.04345374
05:20:19|0.04345374
05:20:20|0.04345374
05:20:21|0.04345374
05:20:21|0.04345374
05:20:23|0.04345374
05:20:24|0.04345374
05:20:25|0.04345374
05:20:26|0.04345374
05:20:27|0.04345374
05:20:28|0.04345374
05:20:29|0.04345374
05:20:30|0.04346591
05:20:31|0.04346591
05:20:32|0.04346591
05:20:32|0.04346591
05:20:34|0.04346849
05:20:35|0.04346849
05:20:36|0.04346849
05:20:36|0.04346849
05:20:38|0.04342291
05:20:39|0.04342291
05:20:40|0.04342499
05:20:41|0.04342499
05:20:41|0.04342499
05:20:42|0.04342499
05:20:44|0.04342499
05:20:44|0.04342499
05:20:46|0.04342499
05:20:47|0.04342499
05:20:47|0.04342499
05:20:48|0.04342499
05:20:50|0.04342499
05:20:51|0.04342499
05:20:52|0.04342499
05:20:52|0.04345693
05:20:54|0.04342499
05:20:55|0.04342499
05:20:56|0.04342499
05:20:57|0.04342499
05:20:59|0.04342499
05:20:59|0.04342499
05:21:01|0.04343354
05:21:01|0.04343354
05:21:02|0.04343354
05:21:03|0.04343354
05:21:04|0.0434333
05:21:06|0.0434333
05:21:07|0.0434333
05:21:08|0.0434333
05:21:09|0.0434333
05:21:09|0.0434333
05:21:11|0.04343354
05:21:12|0.04343354
05:21:12|0.04343354
05:21:13|0.04343354
05:21:15|0.04343354
05:21:17|0.04343354
05:21:17|0.04343354
05:21:18|0.04343354
05:21:19|0.04343354
05:21:20|0.0434626
05:21:21|0.0434626
05:21:22|0.0434626
05:21:23|0.0434626
05:21:24|0.0434626
05:21:25|0.0434626
05:21:26|0.0434626
05:21:28|0.0434626
05:21:28|0.0434626
05:21:29|0.0434626
05:21:30|0.0434626
05:21:31|0.0434626
05:21:33|0.04346591
05:21:34|0.04349304
05:21:35|0.04345355
05:21:36|0.04349724
05:21:36|0.04349723
05:21:38|0.04349723
05:21:39|0.04349723
05:21:40|0.04349723
05:21:41|0.04349492
05:21:42|0.04349492
05:21:43|0.04349492
05:21:44|0.04349492
05:21:44|0.04349492
05:21:46|0.04349492
05:21:47|0.04349492
05:21:48|0.04349492
05:21:48|0.04349492
05:21:50|0.04349492
05:21:51|0.04349492
05:21:52|0.04349492
05:21:53|0.04349492
05:21:54|0.04349492
05:21:56|0.04349492
05:21:56|0.04349492
05:21:57|0.04349492
05:21:58|0.04349492
05:22:00|0.04349492
05:22:01|0.04349492
05:22:02|0.04349492
05:22:03|0.04349492
05:22:04|0.04349492
05:22:05|0.04349492
05:22:07|0.04346734
05:22:08|0.04346734
05:22:09|0.04346734
05:22:10|0.0434841
05:22:11|0.0434841
05:22:12|0.0434841
05:22:13|0.0434841
05:22:15|0.0434841
05:22:15|0.0434841
05:22:16|0.0435
05:22:17|0.0435
05:22:18|0.04348121
05:22:19|0.04348121
05:22:20|0.04348898
05:22:21|0.0434888
05:22:22|0.0434888
05:22:23|0.0434888
05:22:24|0.0434888
05:22:25|0.0434888
05:22:26|0.0434888
05:22:27|0.0434888
05:22:28|0.0434888
05:22:29|0.0434888
05:22:30|0.0434888
05:22:31|0.0434888
05:22:32|0.0434888
05:22:33|0.0434888
05:22:34|0.0434888
05:22:35|0.0434888
05:22:36|0.0434888
05:22:37|0.0434888
05:22:38|0.0434888
05:22:39|0.0434888
05:22:40|0.0434888
05:22:41|0.0434888
05:22:42|0.0434888
05:22:43|0.0434888
05:22:45|0.04346328
05:22:45|0.04346328
05:22:46|0.04346328
05:22:48|0.04347506
05:22:49|0.04347506
05:22:50|0.04346496
05:22:51|0.04346496
05:22:52|0.043466
05:22:53|0.043466
05:22:54|0.043466
05:22:55|0.043466
05:22:56|0.04346687
05:22:57|0.04346687
05:22:58|0.04346687
05:23:00|0.04348999
05:23:02|0.04346786
05:23:02|0.04346717
05:23:03|0.04346567
05:23:04|0.04346567
05:23:05|0.04346567
05:23:06|0.04346567
05:23:08|0.04342454
05:23:09|0.04342454
05:23:10|0.04342477
05:23:11|0.04342477
05:23:12|0.04342477
05:23:13|0.04342477
05:23:14|0.04340962
05:23:15|0.04340961
05:23:17|0.04342352
05:23:17|0.04342352
05:23:19|0.04342352
05:23:20|0.04342352
05:23:20|0.04345865
05:23:22|0.04345865
05:23:23|0.04345865
05:23:24|0.04344714
05:23:25|0.04344714
05:23:26|0.04348479
05:23:27|0.04348479
05:23:28|0.04346757
05:23:29|0.04346757
05:23:30|0.04346443
05:23:31|0.04342766
05:23:31|0.04343724
05:23:32|0.04346655
05:23:35|0.04346655
05:23:36|0.04346655
05:23:37|0.04346655
05:23:38|0.04346655
05:23:39|0.04346402
05:23:39|0.04346402
05:23:41|0.04346402
05:23:42|0.04346402
05:23:43|0.04346402
05:23:45|0.04346402
05:23:45|0.04345926
05:23:46|0.04345489
05:23:47|0.04345489
05:23:48|0.04345489
05:23:50|0.04346094
05:23:50|0.04346094
05:23:52|0.04345783
05:23:53|0.04345783
05:23:54|0.04345783
05:23:54|0.04343366
05:23:56|0.04343366
05:23:57|0.04343366
05:23:58|0.04343366
05:23:58|0.04343366
05:24:00|0.04343366
05:24:02|0.04343366
05:24:02|0.0434107
05:24:03|0.04345673
05:24:05|0.04345625
05:24:05|0.04343469
05:24:07|0.04343469
05:24:08|0.04343469
05:24:09|0.04343469
05:24:10|0.04343469
05:24:11|0.04343469
05:24:12|0.04343469
05:24:13|0.04343469
05:24:14|0.04342001
05:24:15|0.04342001
05:24:16|0.04342001
05:24:17|0.04342001
05:24:18|0.04342001
05:24:19|0.04342001
05:24:20|0.04342001
05:24:21|0.04342001
05:24:22|0.04340987
05:24:23|0.04340987
05:24:24|0.04340987
05:24:25|0.04340987
05:24:26|0.04340987
05:24:27|0.04340987
05:24:28|0.04340987
05:24:29|0.04340987
05:24:30|0.04340987
05:24:31|0.04340987
05:24:32|0.04340987
05:24:33|0.04340987
05:24:34|0.04340987
05:24:35|0.04340987
05:24:37|0.04340987
05:24:37|0.04340987
05:24:38|0.04341063
05:24:39|0.04341063
05:24:40|0.04345553
05:24:42|0.04345553
05:24:43|0.04345553
05:24:43|0.04345553
05:24:45|0.04345553
05:24:45|0.04345553
05:24:46|0.04345553
05:24:48|0.04345553
05:24:49|0.04345553
05:24:50|0.04345553
05:24:51|0.04345553
05:24:52|0.04345553
05:24:54|0.04345553
05:24:54|0.04345553
05:24:56|0.04345553
05:24:57|0.04345553
05:24:57|0.04345553
05:24:59|0.04345553
05:24:59|0.04345553
05:25:02|0.04345553
05:25:02|0.04345553
05:25:04|0.04345336
05:25:05|0.04345336
05:25:07|0.04345336
05:25:08|0.0434145
05:25:09|0.0434145
05:25:10|0.043446
05:25:10|0.043446
05:25:12|0.043446
05:25:13|0.043446
05:25:15|0.043446
05:25:16|0.04341099
05:25:17|0.04341099
05:25:18|0.04341099
05:25:18|0.04341099
05:25:20|0.04341099
05:25:20|0.04341099
05:25:22|0.04341429
05:25:23|0.04341429
05:25:24|0.04341429
05:25:25|0.04341429
05:25:26|0.04341429
05:25:27|0.04341429
05:25:28|0.04341429
05:25:29|0.04341429
05:25:30|0.04341429
05:25:31|0.04341429
05:25:32|0.04341429
05:25:33|0.04344
05:25:34|0.04344001
05:25:35|0.04344001
05:25:36|0.04344001
05:25:37|0.04344001
05:25:37|0.04344001
05:25:39|0.04344001
05:25:40|0.04344001
05:25:41|0.04344001
05:25:42|0.04344001
05:25:43|0.04344001
05:25:44|0.04344001
05:25:45|0.04344001
05:25:45|0.04344001
05:25:47|0.04344001
05:25:47|0.04344001
05:25:49|0.04344001
05:25:50|0.04344001
05:25:51|0.04344001
05:25:52|0.04344001
05:25:53|0.04344001
05:25:54|0.04344001
05:25:55|0.04344001
05:25:56|0.04344001
05:25:58|0.04344001
05:25:58|0.04344001
05:26:00|0.04344001
05:26:00|0.04344001
05:26:01|0.04344001
05:26:03|0.04344001
05:26:03|0.04344001
05:26:05|0.04344001
05:26:07|0.04344001
05:26:07|0.04344001
05:26:08|0.04344
05:26:10|0.04344
05:26:11|0.04344
05:26:12|0.04344
05:26:13|0.04344
05:26:14|0.04344
05:26:15|0.04344
05:26:16|0.04344
05:26:17|0.04341965
05:26:18|0.04341965
05:26:19|0.04341965
05:26:19|0.04341965
05:26:21|0.04341965
05:26:22|0.04341965
05:26:23|0.04341965
05:26:24|0.04341965
05:26:25|0.04341965
05:26:26|0.04341965
05:26:27|0.04341965
05:26:27|0.04341965
05:26:28|0.04344
05:26:29|0.04344
05:26:31|0.04344
05:26:32|0.04344
05:26:32|0.04341965
05:26:34|0.04341965
05:26:35|0.04343684
05:26:36|0.04343755
05:26:37|0.04343755
05:26:38|0.04341965
05:26:38|0.04341965
05:26:40|0.04341965
05:26:41|0.04343755
05:26:42|0.04343755
05:26:43|0.04342003
05:26:43|0.04343755
05:26:45|0.04343755
05:26:46|0.04343755
05:26:46|0.04344
05:26:48|0.04345104
05:26:49|0.04345104
05:26:50|0.04345104
05:26:51|0.04345104
05:26:52|0.04345104
05:26:52|0.04345104
05:26:53|0.04345104
05:26:55|0.04345104
05:26:55|0.04345104
05:26:56|0.04345104
05:26:58|0.04345104
05:26:59|0.04345104
05:26:59|0.04343513
05:27:00|0.04343513
05:27:02|0.04343513
05:27:03|0.04343513
05:27:05|0.04343513
05:27:05|0.04343513
05:27:06|0.04343513
05:27:08|0.04343513
05:27:09|0.04343513
05:27:10|0.04343513
05:27:12|0.04343513
05:27:14|0.04343513
05:27:14|0.04343513
05:27:15|0.04343513
05:27:17|0.04343513
05:27:18|0.04343513
05:27:19|0.04343513
05:27:20|0.04343513
05:27:21|0.04343513
05:27:22|0.04343513
05:27:23|0.04343513
05:27:24|0.04343513
05:27:25|0.04343513
05:27:26|0.04343513
05:27:27|0.04343513
05:27:28|0.04343513
05:27:29|0.04343513
05:27:30|0.04343513
05:27:31|0.04343513
05:27:32|0.04343513
05:27:33|0.04343
05:27:34|0.04343
05:27:36|0.04343354
05:27:37|0.04343
05:27:38|0.04343
05:27:39|0.04343
05:27:41|0.04343354
05:27:41|0.04343
05:27:42|0.04343
05:27:43|0.04343
05:27:45|0.043425
05:27:46|0.043425
05:27:48|0.043425
05:27:48|0.043425
05:27:49|0.04342869
05:27:50|0.04342869
05:27:51|0.04342869
05:27:52|0.04341549
05:27:53|0.04341549
05:27:54|0.04341549
05:27:55|0.04341549
05:27:57|0.04340664
05:27:57|0.0434234
05:27:58|0.0434234
05:27:59|0.0434234
05:28:00|0.04340022
05:28:01|0.04340022
05:28:02|0.04342168
05:28:04|0.04342168
05:28:06|0.04342168
05:28:07|0.04342168
05:28:08|0.04342168
05:28:10|0.04342168
05:28:10|0.04342168
05:28:11|0.04342168
05:28:13|0.04342168
05:28:14|0.04341106
05:28:15|0.04341106
05:28:17|0.04341188
05:28:17|0.04341188
05:28:19|0.04342869
05:28:19|0.04343
05:28:21|0.04342245
05:28:22|0.0434339
05:28:23|0.0434339
05:28:24|0.0434339
05:28:24|0.0434339
05:28:26|0.0434339
05:28:26|0.0434339
05:28:27|0.04339129
05:28:29|0.04342745
05:28:30|0.04342745
05:28:31|0.04337459
05:28:31|0.04341873
05:28:33|0.04341873
05:28:34|0.04341873
05:28:35|0.04341873
05:28:36|0.04341328
05:28:37|0.04335108
05:28:38|0.04335108
05:28:39|0.04335108
05:28:40|0.04335108
05:28:40|0.04335108
05:28:42|0.04335108
05:28:43|0.04335108
05:28:44|0.04335108
05:28:45|0.04335618
05:28:46|0.04335618
05:28:46|0.04335253
05:28:48|0.04335253
05:28:49|0.04335253
05:28:50|0.04335253
05:28:51|0.04335253
05:28:52|0.04335253
05:28:53|0.04335253
05:28:54|0.04335253
05:28:55|0.04335253
05:28:56|0.04335253
05:28:57|0.04335253
05:28:58|0.04340561
05:28:59|0.04340561
05:29:00|0.04340561
05:29:02|0.04340704
05:29:02|0.04340704
05:29:03|0.04339336
05:29:04|0.04339686
05:29:05|0.04339686
05:29:06|0.04339686
05:29:08|0.04339849
05:29:09|0.04339849
05:29:10|0.04339849
05:29:10|0.04339849
05:29:13|0.04339644
05:29:13|0.0433758
05:29:14|0.0433758
05:29:15|0.0433758
05:29:16|0.0433758
05:29:17|0.04340251
05:29:18|0.04340251
05:29:19|0.04340251
05:29:20|0.04339849
05:29:21|0.04339849
05:29:23|0.04339849
05:29:24|0.04339849
05:29:25|0.04339594
05:29:27|0.04339849
05:29:27|0.04339849
05:29:28|0.04341173
05:29:29|0.04341173
05:29:31|0.04341173
05:29:32|0.04339849
05:29:33|0.04339849
05:29:34|0.04339849
05:29:35|0.04339849
05:29:36|0.04342684
05:29:36|0.04342684
05:29:38|0.04342684
05:29:39|0.04342684
05:29:40|0.04342684
05:29:41|0.0434238
05:29:42|0.0434238
05:29:43|0.0434238
05:29:44|0.0434238
05:29:45|0.0434238
05:29:46|0.04341923
05:29:47|0.04341923
05:29:47|0.04341923
05:29:49|0.04341923
05:29:49|0.04341923
05:29:51|0.04341923
05:29:52|0.04341923
05:29:52|0.04341649
05:29:54|0.04341649
05:29:55|0.04341649
05:29:56|0.04341649
05:29:56|0.04341649
05:29:58|0.04341649
05:29:59|0.04339849
05:30:00|0.04339849
05:30:00|0.0433999
05:30:03|0.0433999
05:30:03|0.0433999
05:30:04|0.0433999
05:30:05|0.0433999
05:30:06|0.0433999
05:30:07|0.0433999
05:30:09|0.0433999
05:30:09|0.0433999
05:30:10|0.04340147
05:30:12|0.04340147
05:30:13|0.04340147
05:30:14|0.04340759
05:30:15|0.04340759
05:30:16|0.04340759
05:30:17|0.04340759
05:30:18|0.04340759
05:30:20|0.04341626
05:30:20|0.04340581
05:30:22|0.04340581
05:30:23|0.04340652
05:30:24|0.04340652
05:30:25|0.04340652
05:30:26|0.04340652
05:30:27|0.04340587
05:30:28|0.04340587
05:30:29|0.04340587
05:30:30|0.04340587
05:30:31|0.04341137
05:30:32|0.04341137
05:30:33|0.04340587
05:30:34|0.04340587
05:30:35|0.04340587
05:30:36|0.04340587
05:30:37|0.04340587
05:30:38|0.04340587
05:30:39|0.04343821
05:30:40|0.04344748
05:30:41|0.04345816
05:30:42|0.04345816
05:30:43|0.04345816
05:30:44|0.04345816
05:30:45|0.04347526
05:30:46|0.04347526
05:30:47|0.04347526
05:30:48|0.04347526
05:30:49|0.04347526
05:30:50|0.04347526
05:30:51|0.04347526
05:30:52|0.04347526
05:30:53|0.04347526
05:30:54|0.04346661
05:30:55|0.04346661
05:30:56|0.04346661
05:30:57|0.04346661
05:30:58|0.04347587
05:30:59|0.04347526
05:31:00|0.04347995
05:31:01|0.04347995
05:31:02|0.04347995
05:31:03|0.04347995
05:31:04|0.04347995
05:31:05|0.04347995
05:31:07|0.04347526
05:31:08|0.04347526
05:31:09|0.04347526
05:31:11|0.04347997
05:31:11|0.04347997
05:31:12|0.04347995
05:31:13|0.04347526
05:31:31|0.04347526
05:31:31|0.0435274
05:31:34|0.0435092
05:31:34|0.0435092
05:31:35|0.04349918
05:31:36|0.04349918
05:31:37|0.04349918
05:31:38|0.04349918
05:31:40|0.04357044
05:31:41|0.04356609
05:31:42|0.04356609
05:31:43|0.04356609
05:31:44|0.04356695
05:31:45|0.04356489
05:31:46|0.04356489
05:31:47|0.04356696
05:31:48|0.04356609
05:31:49|0.04356609
05:31:49|0.04356609
05:31:51|0.04356609
05:31:52|0.04356923
05:31:53|0.04356923
05:31:54|0.04357997
05:31:55|0.04357997
05:31:56|0.04357997
05:31:57|0.04357998
05:31:58|0.04363702
05:31:59|0.04366349
05:32:00|0.04364435
05:32:01|0.04365213
05:32:02|0.04365213
05:32:03|0.04361761
05:32:04|0.04361761
05:32:07|0.04361761
05:32:08|0.04358816
05:32:10|0.04364296
05:32:11|0.04364296
05:32:12|0.04364296
05:32:13|0.04361626
05:32:14|0.04361626
05:32:15|0.04361626
05:32:16|0.04361626
05:32:17|0.04361626
05:32:18|0.04361626
05:32:19|0.04361626
05:32:20|0.04361626
05:32:21|0.04361627
05:32:23|0.04361627
05:32:23|0.04361627
05:32:24|0.04361627
05:32:25|0.04361627
05:32:26|0.04361627
05:32:28|0.04361626
05:32:29|0.04361761
05:32:30|0.04363197
05:32:31|0.04363197
05:32:33|0.04363197
05:32:34|0.04363197
05:32:35|0.04364785
05:32:37|0.04364785
05:32:37|0.04365
05:32:38|0.04365
05:32:39|0.04365
05:32:40|0.04365
05:32:41|0.04365
05:32:42|0.04365
05:32:43|0.04365
05:32:44|0.04365
05:32:45|0.04365
05:32:50|0.04365
05:32:52|0.04365394
05:32:52|0.04365394
05:32:53|0.04365394
05:32:54|0.04366618
05:32:55|0.04366618
05:32:56|0.04366618
05:32:57|0.04366618
05:32:58|0.04366618
05:32:59|0.04365
05:33:00|0.04366632
05:33:01|0.04366632
05:33:02|0.04366668
05:33:03|0.04366671
05:33:04|0.04366671
05:33:05|0.04366671
05:33:06|0.04366671
05:33:07|0.04366671
05:33:09|0.04366705
05:33:11|0.04365001
05:33:12|0.04365001
05:33:12|0.04366893
05:33:14|0.04365728
05:33:15|0.04366763
05:33:15|0.04366763
05:33:17|0.04366763
05:33:19|0.04366763
05:33:19|0.04366792
05:33:20|0.04366792
05:33:21|0.04366792
05:33:22|0.04366792
05:33:23|0.04366792
05:33:24|0.04366763
05:33:25|0.04366763
05:33:27|0.04366763
05:33:28|0.04366763
05:33:28|0.04366758
05:33:29|0.04366758
05:33:31|0.04366671
05:33:32|0.04366671
05:33:33|0.04366671
05:33:34|0.04366671
05:33:35|0.0436509
05:33:36|0.04366732
05:33:37|0.04366732
05:33:38|0.04366732
05:33:39|0.04366732
05:33:40|0.04366759
05:33:41|0.04366759
05:33:42|0.04366759
05:33:43|0.04366759
05:33:44|0.04366759
05:33:45|0.04366759
05:33:46|0.04365
05:33:47|0.04365
05:33:48|0.04365
05:33:49|0.04365085
05:33:50|0.04365085
05:33:51|0.04365085
05:33:52|0.04365085
05:33:53|0.04365085
05:33:54|0.04365412
05:33:55|0.04365412
05:33:56|0.0436643
05:33:57|0.04366618
05:33:58|0.04366618
05:33:59|0.04366618
05:34:00|0.04366618
05:34:01|0.04365442
05:34:02|0.04366705
05:34:03|0.04366705
05:34:05|0.04366705
05:34:05|0.04366705
05:34:07|0.0436676
05:34:08|0.0436676
05:34:09|0.0436676
05:34:11|0.0436676
05:34:12|0.04366619
05:34:12|0.04365851
05:34:13|0.04365085
05:34:15|0.04365085
05:34:16|0.04365085
05:34:17|0.04365085
05:34:17|0.04365085
05:34:18|0.04357498
05:34:19|0.0435573
05:34:20|0.0435573
05:34:21|0.0435573
05:34:22|0.0435573
05:34:23|0.0435573
05:34:25|0.04357858
05:34:25|0.04357858
05:34:26|0.04357858
05:34:27|0.04361017
05:34:28|0.04362165
05:34:29|0.04357577
05:34:30|0.04357577
05:34:32|0.04361208
05:34:33|0.04361207
05:34:34|0.0436402
05:34:35|0.0435993
05:34:36|0.0435993
05:34:37|0.04361745
05:34:38|0.04361745
05:34:39|0.04361745
05:34:40|0.0436402
05:34:41|0.0436402
05:34:42|0.04366792
05:34:44|0.04365393
05:34:45|0.04369734
05:34:45|0.04360906
05:34:47|0.04360906
05:34:47|0.04367053
05:34:48|0.04367053
05:34:50|0.0436136
05:34:51|0.04366972
05:34:53|0.04360032
05:34:53|0.04360032
05:34:54|0.04360032
05:34:55|0.04367053
05:34:56|0.04367053
05:34:57|0.04367053
05:34:59|0.04367053
05:35:00|0.04367053
05:35:01|0.04367053
05:35:02|0.04367053
05:35:04|0.04367053
05:35:04|0.04363117
05:35:06|0.04363117
05:35:07|0.04366864
05:35:08|0.04366864
05:35:09|0.04366864
05:35:11|0.04366864
05:35:12|0.04366864
05:35:13|0.04366864
05:35:15|0.04366864
05:35:17|0.04366864
05:35:18|0.04366864
05:35:20|0.04366864
05:35:20|0.04364718
05:35:22|0.04364718
05:35:23|0.04364521
05:35:24|0.04364521
05:35:25|0.04364521
05:35:26|0.04364521
05:35:27|0.04365255
05:35:28|0.04366864
05:35:29|0.04366864
05:35:30|0.04366864
05:35:31|0.04365255
05:35:32|0.04364817
05:35:32|0.04364817
05:35:34|0.04364718
05:35:35|0.04364718
05:35:36|0.04364718
05:35:37|0.04364718
05:35:38|0.04364718
05:35:39|0.04367053
05:35:39|0.04367053
05:35:40|0.04367053
05:35:42|0.04366864
05:35:43|0.04366864
05:35:43|0.04366864
05:35:44|0.04366121
05:35:46|0.04366121
05:35:47|0.04366121
05:35:48|0.04366121
05:35:49|0.04366121
05:35:51|0.04366121
05:35:52|0.04366121
05:35:53|0.04366121
05:35:55|0.04367052
05:35:55|0.04367052
05:35:56|0.04367052
05:35:57|0.04370256
05:35:59|0.0437067
05:36:00|0.0437067
05:36:01|0.0437067
05:36:02|0.0437067
05:36:02|0.0437067
05:36:04|0.04371311
05:36:05|0.04371311
05:36:06|0.0436893
05:36:07|0.0436893
05:36:08|0.0437067
05:36:08|0.0437067
05:36:10|0.0437067
05:36:10|0.0437067
05:36:13|0.04366948
05:36:14|0.04371071
05:36:16|0.04371071
05:36:17|0.0437067
05:36:19|0.04371311
05:36:19|0.04371311
05:36:20|0.04371383
05:36:21|0.0436695
05:36:22|0.0437067
05:36:23|0.0437067
05:36:24|0.04373409
05:36:25|0.04373409
05:36:27|0.0437403
05:36:28|0.0437403
05:36:28|0.04370119
05:36:29|0.0437012
05:36:31|0.04374193
05:36:31|0.04374251
05:36:32|0.04370462
05:36:33|0.04370118
05:36:35|0.04370117
05:36:35|0.04370118
05:36:37|0.04370115
05:36:38|0.04370115
05:36:38|0.04372786
05:36:40|0.04370113
05:36:41|0.04370113
05:36:42|0.04370113
05:36:43|0.04370115
05:36:44|0.04370116
05:36:45|0.04370116
05:36:46|0.04370116
05:36:47|0.04370116
05:36:48|0.04370116
05:36:49|0.04370113
05:36:51|0.0436695
05:36:51|0.04361745
05:36:52|0.0436
05:36:53|0.0435573
05:36:55|0.04362209
05:36:55|0.04354521
05:36:56|0.04354521
05:36:57|0.04359381
05:36:58|0.04361339
05:36:59|0.04359838
05:37:00|0.04361043
05:37:01|0.04361043
05:37:02|0.04360663
05:37:03|0.04360225
05:37:05|0.04362732
05:37:06|0.04362732
05:37:07|0.04362732
05:37:08|0.04362732
05:37:09|0.04364953
05:37:10|0.04364953
05:37:10|0.04365705
05:37:12|0.04365705
05:37:13|0.0436714
05:37:14|0.0436714
05:37:14|0.04368317
05:37:16|0.04368317
05:37:17|0.04368317
05:37:18|0.04368317
05:37:20|0.04368317
05:37:20|0.04368317
05:37:21|0.04368317
05:37:22|0.04368317
05:37:23|0.04368317
05:37:24|0.04368317
05:37:25|0.04368317
05:37:26|0.04368317
05:37:28|0.04368317
05:37:28|0.04368317
05:37:29|0.04368317
05:37:30|0.04368317
05:37:31|0.04368317
05:37:32|0.04368888
05:37:33|0.04365697
05:37:34|0.04365697
05:37:35|0.04365697
05:37:36|0.04365697
05:37:37|0.04365697
05:37:38|0.04365697
05:37:39|0.04371311
05:37:40|0.04367053
05:37:41|0.04367307
05:37:42|0.04367307
05:37:43|0.04365697
05:37:44|0.04365697
05:37:45|0.04365697
05:37:46|0.04365697
05:37:47|0.04367307
05:37:49|0.04367307
05:37:50|0.04367307
05:37:51|0.0437246
05:37:52|0.0437246
05:37:52|0.0437246
05:37:53|0.0437246
05:37:54|0.0437246
05:37:56|0.0437246
05:37:57|0.0437246
05:37:58|0.04371956
05:37:59|0.04372943
05:38:00|0.04372943
05:38:01|0.04372943
05:38:03|0.04372943
05:38:03|0.04367796
05:38:04|0.04371929
05:38:05|0.04372345
05:38:06|0.04372345
05:38:07|0.04372345
05:38:08|0.0436857
05:38:09|0.0436857
05:38:10|0.0436857
05:38:12|0.0436857
05:38:12|0.0437246
05:38:13|0.0437246
05:38:14|0.04367925
05:38:15|0.04367925
05:38:16|0.04367925
05:38:17|0.04367925
05:38:18|0.04367925
05:38:19|0.04367925
05:38:20|0.04367925
05:38:21|0.04367925
05:38:23|0.04367925
05:38:23|0.04367925
05:38:24|0.04367925
05:38:25|0.04368785
05:38:26|0.04371225
05:38:28|0.04371225
05:38:28|0.04371225
05:38:30|0.04371225
05:38:30|0.04371225
05:38:32|0.04371225
05:38:33|0.04371225
05:38:34|0.04371225
05:38:34|0.04371225
05:38:36|0.04368785
05:38:36|0.04368785
05:38:37|0.04369987
05:38:39|0.04369944
05:38:40|0.04369944
05:38:40|0.04369944
05:38:42|0.04369944
05:38:43|0.04369944
05:38:44|0.04369944
05:38:44|0.04369944
05:38:46|0.04367307
05:38:47|0.04367307
05:38:48|0.04367388
05:38:49|0.04367388
05:38:50|0.04367388
05:38:51|0.04367388
05:38:52|0.04367444
05:38:53|0.04367444
05:38:55|0.04367444
05:38:55|0.04367444
05:38:56|0.0437032
05:38:58|0.0437032
05:38:59|0.0437032
05:39:00|0.0437032
05:39:00|0.0437032
05:39:02|0.0437032
05:39:04|0.04367307
05:39:04|0.04367307
05:39:05|0.04367307
05:39:06|0.04367307
05:39:07|0.04369003
05:39:08|0.04369003
05:39:09|0.04367307
05:39:10|0.04367307
05:39:11|0.04369003
05:39:12|0.04369003
05:39:13|0.04369003
05:39:15|0.04369003
05:39:16|0.04369003
05:39:17|0.04369003
05:39:17|0.04369003
05:39:19|0.04369003
05:39:20|0.04369003
05:39:21|0.04369003
05:39:22|0.04369003
05:39:23|0.04369003
05:39:23|0.04367388
05:39:25|0.04367388
05:39:26|0.04367388
05:39:27|0.04367388
05:39:28|0.04367388
05:39:29|0.04367388
05:39:29|0.04367388
05:39:31|0.04367307
05:39:32|0.04367307
05:39:33|0.04367307
05:39:34|0.04367307
05:39:34|0.04367387
05:39:35|0.04367387
05:39:37|0.04367387
05:39:38|0.04367387
05:39:39|0.04367387
05:39:39|0.04367387
05:39:40|0.0436869
05:39:42|0.0436869
05:39:43|0.0436869
05:39:44|0.0436869
05:39:45|0.0436869
05:39:45|0.0436869
05:39:46|0.0436869
05:39:48|0.0436869
05:39:49|0.0436869
05:39:50|0.0436869
05:39:51|0.0436869
05:39:52|0.0436869
05:39:53|0.0436869
05:39:54|0.0436869
05:39:55|0.0436869
05:39:55|0.0436869
05:39:57|0.0436869
05:39:58|0.0436869
05:39:59|0.0436869
05:40:00|0.0436869
05:40:01|0.0436869
05:40:02|0.0436869
05:40:03|0.0436869
05:40:04|0.0436869
05:40:05|0.0436869
05:40:07|0.0436869
05:40:07|0.043696
05:40:09|0.043696
05:40:09|0.043696
05:40:11|0.043696
05:40:11|0.0436869
05:40:13|0.0436869
05:40:14|0.0436869
05:40:14|0.0436869
05:40:16|0.0436869
05:40:16|0.0436869
05:40:18|0.0436869
05:40:20|0.0436869
05:40:21|0.0436869
05:40:22|0.0436869
05:40:24|0.0436869
05:40:24|0.0436869
05:40:25|0.0436869
05:40:26|0.0436869
05:40:28|0.0436869
05:40:29|0.0436869
05:40:31|0.0436869
05:40:31|0.0436869
05:40:32|0.0436869
05:40:33|0.0436869
05:40:35|0.0436869
05:40:35|0.0436869
05:40:36|0.0436869
05:40:38|0.0436869
05:40:39|0.04368694
05:40:40|0.04368694
05:40:42|0.04368694
05:40:42|0.04368694
05:40:43|0.04368694
05:40:44|0.04368694
05:40:45|0.04368694
05:40:46|0.04368694
05:40:47|0.04368694
05:40:48|0.04368986
05:40:50|0.04367307
05:40:50|0.04367307
05:40:51|0.04367307
05:40:52|0.04368599
05:40:53|0.04368599
05:40:54|0.04368599
05:40:55|0.04368599
05:40:56|0.04368599
05:40:57|0.04368599
05:40:59|0.04368599
05:41:00|0.04368599
05:41:01|0.04368599
05:41:02|0.04367307
05:41:02|0.04367307
05:41:04|0.04367307
05:41:05|0.04367981
05:41:06|0.04367981
05:41:07|0.04367307
05:41:08|0.04367844
05:41:09|0.04367844
05:41:10|0.04367844
05:41:11|0.04367307
05:41:12|0.04368053
05:41:13|0.04368053
05:41:14|0.04367307
05:41:15|0.04367888
05:41:16|0.04367888
05:41:18|0.04361623
05:41:19|0.04363411
05:41:20|0.04363411
05:41:22|0.04363411
05:41:22|0.04363411
05:41:24|0.04367234
05:41:24|0.04367234
05:41:25|0.04367234
05:41:26|0.04367234
05:41:27|0.04367234
05:41:28|0.04367146
05:41:29|0.04367146
05:41:30|0.04367146
05:41:32|0.04367146
05:41:33|0.04367146
05:41:34|0.04367146
05:41:35|0.04367146
05:41:35|0.04367146
05:41:36|0.0436859
05:41:38|0.04367101
05:41:38|0.04369068
05:41:39|0.04369068
05:41:41|0.04362446
05:41:41|0.04362446
05:41:43|0.04362446
05:41:44|0.04362619
05:41:45|0.04362619
05:41:45|0.04362619
05:41:46|0.04366368
05:41:47|0.04366368
05:41:48|0.04366368
05:41:49|0.04366368
05:41:51|0.04366368
05:41:52|0.04366368
05:41:53|0.04362988
05:41:53|0.04366368
05:41:55|0.04366368
05:41:56|0.04366368
05:41:57|0.04366368
05:41:57|0.04366368
05:41:59|0.04366368
05:42:00|0.04366368
05:42:02|0.04366365
05:42:02|0.04362619
05:42:03|0.04365513
05:42:05|0.04369041
05:42:06|0.04369041
05:42:07|0.04369041
05:42:08|0.04369041
05:42:09|0.04369041
05:42:10|0.04369041
05:42:11|0.04369041
05:42:11|0.04369041
05:42:13|0.04369041
05:42:14|0.04369041
05:42:15|0.04366569
05:42:15|0.04366569
05:42:17|0.04366569
05:42:18|0.04366569
05:42:19|0.0437
05:42:20|0.0437
05:42:21|0.0437
05:42:23|0.04369704
05:42:24|0.04369704
05:42:26|0.04369041
05:42:27|0.04364611
05:42:28|0.04364611
05:42:28|0.04364611
05:42:30|0.04364611
05:42:31|0.04364611
05:42:32|0.04364611
05:42:33|0.04364611
05:42:34|0.04364643
05:42:35|0.04364643
05:42:36|0.04364643
05:42:37|0.04364643
05:42:38|0.04364643
05:42:39|0.04364643
05:42:40|0.04364643
05:42:41|0.04364643
05:42:42|0.04364643
05:42:43|0.04366249
05:42:44|0.04366249
05:42:45|0.04366249
05:42:46|0.04366249
05:42:47|0.04366249
05:42:48|0.04370251
05:42:49|0.04371474
05:42:50|0.04371474
05:42:51|0.04371474
05:42:52|0.04365738
05:42:53|0.04365738
05:42:54|0.04365738
05:42:55|0.04365738
05:42:56|0.04363287
05:42:57|0.04363287
05:42:59|0.04365959
05:43:01|0.04365959
05:43:02|0.04366315
05:43:03|0.04366315
05:43:04|0.04366315
05:43:05|0.04366315
05:43:06|0.04374339
05:43:07|0.04374339
05:43:08|0.04374339
05:43:09|0.04374339
05:43:10|0.04368335
05:43:11|0.04368335
05:43:13|0.04374317
05:43:13|0.04374317
05:43:14|0.04374317
05:43:15|0.04374317
05:43:17|0.04374317
05:43:18|0.04374317
05:43:18|0.04374317
05:43:21|0.04374317
05:43:21|0.04374317
05:43:22|0.04374317
05:43:24|0.04373061
05:43:25|0.04373061
05:43:26|0.04373061
05:43:28|0.04373061
05:43:28|0.04373061
05:43:29|0.04373061
05:43:30|0.04373061
05:43:31|0.04373061
05:43:33|0.04373061
05:43:34|0.04373061
05:43:35|0.04369375
05:43:39|0.04369507
05:43:39|0.04369507
05:43:40|0.04369507
05:43:41|0.04369507
05:43:42|0.04369507
05:43:43|0.04369507
05:43:44|0.04369507
05:43:45|0.04369507
05:43:46|0.04369507
05:43:47|0.04369507
05:43:48|0.04369507
05:43:50|0.04369507
05:43:50|0.04369507
05:43:51|0.04369507
05:43:52|0.04369507
05:43:53|0.04370755
05:43:55|0.04370755
05:43:55|0.04370755
05:43:56|0.04370138
05:43:57|0.04370138
05:43:58|0.04370138
05:43:59|0.04370138
05:44:00|0.04370138
05:44:01|0.04370138
05:44:02|0.04370138
05:44:03|0.04370138
05:44:04|0.04370138
05:44:05|0.04370138
05:44:06|0.04370138
05:44:07|0.04369507
05:44:08|0.04369506
05:44:09|0.04369506
05:44:11|0.04369375
05:44:11|0.04369375
05:44:13|0.04369375
05:44:14|0.04369375
05:44:15|0.04404181
05:44:16|0.04417852
05:44:17|0.04404889
05:44:18|0.04404889
05:44:19|0.04394648
05:44:21|0.04400142
05:44:22|0.04408013
05:44:23|0.04408533
05:44:24|0.04414529
05:44:26|0.04409138
05:44:27|0.04408139
05:44:28|0.04408139
05:44:29|0.04408139
05:44:30|0.04408139
05:44:31|0.04405513
05:44:33|0.04401455
05:44:34|0.04409224
05:44:35|0.04409224
05:44:36|0.04409224
05:44:37|0.04402789
05:44:38|0.04410127
05:44:38|0.04410139
05:44:39|0.04402805
05:44:40|0.04402805
05:44:41|0.04408139
05:44:43|0.04408139
05:44:44|0.04408139
05:44:44|0.04408139
05:44:46|0.04408139
05:44:47|0.04408139
05:44:48|0.04408139
05:44:49|0.04408139
05:44:50|0.04407484
05:44:51|0.0440954
05:44:52|0.0440954
05:44:53|0.0440954
05:44:54|0.0441
05:44:55|0.04411521
05:44:56|0.04411521
05:44:58|0.04411521
05:44:58|0.04419061
05:44:59|0.04424201
05:45:00|0.04425499
05:45:01|0.0442782
05:45:03|0.04413045
05:45:04|0.04423317
05:45:04|0.04413226
05:45:06|0.04413226
05:45:07|0.04413226
05:45:08|0.04422255
05:45:09|0.04413252
05:45:09|0.04413255
05:45:11|0.04421124
05:45:11|0.04413261
05:45:12|0.04413261
05:45:14|0.04413045
05:45:15|0.04417622
05:45:16|0.04417622
05:45:18|0.04414006
05:45:18|0.04414006
05:45:19|0.04414007
05:45:21|0.04413226
05:45:22|0.04413226
05:45:23|0.04413226
05:45:24|0.04413226
05:45:25|0.04413226
05:45:26|0.04418384
05:45:27|0.04413868
05:45:29|0.04414795
05:45:30|0.04413707
05:45:31|0.04413707
05:45:32|0.04413707
05:45:34|0.0441403
05:45:34|0.04414348
05:45:35|0.04420029
05:45:37|0.0441459
05:45:38|0.0441407
05:45:39|0.0441407
05:45:39|0.04414891
05:45:41|0.04414912
05:45:42|0.04414912
05:45:43|0.04414912
05:45:44|0.04414912
05:45:45|0.04414912
05:45:45|0.04414912
05:45:47|0.04414912
05:45:48|0.04411114
05:45:49|0.04411114
05:45:50|0.04411483
05:45:51|0.04411483
05:45:52|0.04411483
05:45:53|0.04411748
05:45:53|0.04414559
05:45:55|0.04411246
05:45:55|0.04411246
05:45:57|0.04414393
05:45:58|0.04414393
05:45:58|0.04414393
05:46:00|0.04414393
05:46:01|0.04414393
05:46:02|0.04414393
05:46:03|0.04414393
05:46:04|0.04410932
05:46:05|0.04413261
05:46:06|0.04413261
05:46:07|0.04408139
05:46:08|0.044
05:46:10|0.04400436
05:46:10|0.04400436
05:46:11|0.04400436
05:46:13|0.04400436
05:46:13|0.04414154
05:46:14|0.04414154
05:46:16|0.04414154
05:46:16|0.04414154
05:46:18|0.04414154
05:46:18|0.04414154
05:46:19|0.04414154
05:46:20|0.04409541
05:46:21|0.04409541
05:46:23|0.04409541
05:46:24|0.04409541
05:46:25|0.04409541
05:46:26|0.04409541
05:46:27|0.04409541
05:46:28|0.04408165
05:46:29|0.04404922
05:46:30|0.04404922
05:46:31|0.04404922
05:46:32|0.04404922
05:46:33|0.04406345
05:46:34|0.0440461
05:46:36|0.0440461
05:46:36|0.0440461
05:46:37|0.04404612
05:46:39|0.04404612
05:46:41|0.04404612
05:46:41|0.04404612
05:46:42|0.04412864
05:46:43|0.04412864
05:46:44|0.04412864
05:46:45|0.04405564
05:46:48|0.04405564
05:46:50|0.04412519
05:46:50|0.04412519
05:46:51|0.04409607
05:46:52|0.04410267
05:46:53|0.04410267
05:46:54|0.04410267
05:46:55|0.04410267
05:46:57|0.04405573
05:46:57|0.04405573
05:47:00|0.04409856
05:47:00|0.04404613
05:47:01|0.04404613
05:47:02|0.04409856
05:47:03|0.04409856
05:47:04|0.04409856
05:47:05|0.04409856
05:47:06|0.04409856
05:47:07|0.04404614
05:47:08|0.04409856
05:47:09|0.0440976
05:47:10|0.0440976
05:47:11|0.0440976
05:47:13|0.0440976
05:47:13|0.04404243
05:47:14|0.04404243
05:47:15|0.04404243
05:47:16|0.04404243
05:47:18|0.04402461
05:47:18|0.04410622
05:47:19|0.04410622
05:47:20|0.04409989
05:47:21|0.04409989
05:47:23|0.04409989
05:47:24|0.04409989
05:47:26|0.04409989
05:47:26|0.04409989
05:47:28|0.04409989
05:47:28|0.04409989
05:47:30|0.04409989
05:47:31|0.04409989
05:47:32|0.04409989
05:47:33|0.04409989
05:47:34|0.04409989
05:47:35|0.04409989
05:47:37|0.04409989
05:47:37|0.04409989
05:47:38|0.04409989
05:47:39|0.04409989
05:47:40|0.04409989
05:47:41|0.0440981
05:47:42|0.04409676
05:47:44|0.04409752
05:47:44|0.04409752
05:47:45|0.04409752
05:47:46|0.04406382
05:47:47|0.044096
05:47:49|0.044096
05:47:50|0.044096
05:47:51|0.044096
05:47:52|0.044096
05:47:53|0.044096
05:47:57|0.044096
05:47:58|0.04412519
05:47:59|0.04412519
05:48:01|0.04412519
05:48:01|0.04410161
05:48:02|0.04410161
05:48:03|0.04414126
05:48:04|0.04414126
05:48:05|0.04416337
05:48:07|0.04417925
05:48:08|0.04417925
05:48:09|0.04414024
05:48:10|0.04421096
05:48:10|0.04421096
05:48:11|0.04417925
05:48:13|0.04417925
05:48:14|0.04417925
05:48:14|0.04417925
05:48:16|0.04417925
05:48:17|0.04417925
05:48:18|0.04419113
05:48:19|0.04420456
05:48:20|0.04415264
05:48:21|0.04415264
05:48:22|0.04415
05:48:23|0.04420068
05:48:25|0.04418
05:48:25|0.04412691
05:48:26|0.04414734
05:48:27|0.04414734
05:48:28|0.04414734
05:48:29|0.04414734
05:48:30|0.04414734
05:48:32|0.04416207
05:48:34|0.04416207
05:48:34|0.04416207
05:48:35|0.04416207
05:48:36|0.04416207
05:48:37|0.04409552
05:48:38|0.04409552
05:48:39|0.04409552
05:48:40|0.04409552
05:48:42|0.04409552
05:48:43|0.04409552
05:48:44|0.04409566
05:48:44|0.04409566
05:48:46|0.04409566
05:48:46|0.04409566
05:48:48|0.04409566
05:48:48|0.04409566
05:48:50|0.04409566
05:48:51|0.04409566
05:48:51|0.04409566
05:48:53|0.04409566
05:48:53|0.04409566
05:48:55|0.04409566
05:48:55|0.04409566
05:48:56|0.04409566
05:48:58|0.04407767
05:48:58|0.04407767
05:48:59|0.04407767
05:49:01|0.04408621
05:49:02|0.04408621
05:49:04|0.04404474
05:49:05|0.04404474
05:49:05|0.04404474
05:49:06|0.04405093
05:49:07|0.04405093
05:49:08|0.04405093
05:49:10|0.04405093
05:49:10|0.04405093
05:49:12|0.04405093
05:49:13|0.04405093
05:49:14|0.04404263
05:49:15|0.04404263
05:49:16|0.04401
05:49:17|0.0440408
05:49:18|0.04400511
05:49:19|0.04400511
05:49:20|0.04400511
05:49:21|0.04400511
05:49:22|0.04400511
05:49:23|0.04400511
05:49:24|0.04400511
05:49:25|0.04400648
05:49:26|0.04400702
05:49:27|0.04400511
05:49:28|0.04400511
05:49:30|0.04400511
05:49:31|0.04400511
05:49:32|0.04399196
05:49:33|0.04395205
05:49:33|0.04395205
05:49:34|0.04395205
05:49:35|0.04395205
05:49:37|0.04395205
05:49:37|0.04395205
05:49:38|0.04395205
05:49:40|0.04394077
05:49:41|0.04394077
05:49:42|0.04394077
05:49:43|0.04394077
05:49:44|0.04395485
05:49:45|0.04395485
05:49:45|0.04395485
05:49:47|0.04395485
05:49:48|0.04395485
05:49:49|0.04395485
05:49:50|0.04395485
05:49:51|0.04396261
05:49:52|0.04395217
05:49:53|0.04395217
05:49:54|0.04395217
05:49:55|0.04395217
05:49:56|0.04395217
05:49:57|0.04395217
05:49:58|0.04395217
05:49:59|0.04395217
05:50:00|0.04395217
05:50:01|0.04395217
05:50:02|0.04397422
05:50:03|0.04397422
05:50:04|0.04397422
05:50:05|0.04397422
05:50:06|0.04397422
05:50:07|0.04397422
05:50:08|0.04397422
05:50:09|0.04397422
05:50:10|0.04397422
05:50:11|0.04397422
05:50:12|0.04397422
05:50:13|0.04397422
05:50:14|0.04397422
05:50:15|0.04397422
05:50:16|0.04397422
05:50:17|0.0439961
05:50:18|0.0439961
05:50:19|0.04400616
05:50:20|0.04400616
05:50:21|0.04400616
05:50:22|0.04400616
05:50:23|0.0440058
05:50:24|0.0440058
05:50:25|0.0440058
05:50:26|0.0440058
05:50:27|0.04401961
05:50:28|0.04401961
05:50:29|0.04401961
05:50:30|0.04401961
05:50:31|0.04401961
05:50:32|0.04401961
05:50:33|0.04401961
05:50:34|0.04401961
05:50:35|0.04401961
05:50:36|0.04401961
05:50:38|0.04401961
05:50:39|0.04401961
05:50:39|0.04401961
05:50:40|0.0440058
05:50:41|0.04403527
05:50:43|0.04403527
05:50:44|0.04403472
05:50:45|0.04403472
05:50:46|0.04403472
05:50:47|0.04403472
05:50:48|0.04399781
05:50:49|0.04399781
05:50:50|0.04399133
05:50:51|0.04399133
05:50:52|0.04399133
05:50:54|0.044
05:50:55|0.044
05:50:56|0.044
05:50:57|0.04385295
05:50:57|0.04390914
05:50:59|0.04390217
05:51:01|0.04390217
05:51:02|0.04390217
05:51:02|0.04390217
05:51:04|0.04390217
05:51:05|0.04390217
05:51:05|0.04389873
05:51:06|0.04389873
05:51:07|0.04389873
05:51:09|0.04389873
05:51:10|0.04389873
05:51:10|0.04389873
05:51:12|0.04384558
05:51:13|0.04384558
05:51:13|0.04384558
05:51:14|0.04384558
05:51:15|0.04384558
05:51:16|0.04384558
05:51:17|0.04384558
05:51:19|0.04384558
05:51:20|0.043847
05:51:21|0.043847
05:51:21|0.043847
05:51:22|0.043847
05:51:23|0.043847
05:51:24|0.043847
05:51:26|0.04384866
05:51:27|0.04384866
05:51:27|0.04384866
05:51:29|0.04385599
05:51:31|0.04386089
05:51:32|0.04393245
05:51:33|0.04392267
05:51:34|0.04392267
05:51:35|0.04392267
05:51:35|0.04392267
05:51:37|0.04392267
05:51:38|0.04392267
05:51:39|0.04393649
05:51:40|0.04387915
05:51:41|0.04387915
05:51:41|0.04392267
05:51:44|0.04392267
05:51:44|0.04392267
05:51:45|0.04392267
05:51:46|0.04392267
05:51:47|0.04392267
05:51:48|0.04392267
05:51:49|0.04392267
05:51:50|0.04392267
05:51:51|0.04392267
05:51:52|0.04392267
05:51:53|0.04392267
05:51:54|0.04392267
05:51:55|0.04392267
05:51:56|0.04392267
05:51:57|0.04392267
05:51:58|0.04392267
05:51:59|0.04392267
05:52:00|0.04392267
05:52:01|0.04395178
05:52:02|0.04395252
05:52:04|0.04396483
05:52:06|0.04396483
05:52:06|0.04396483
05:52:07|0.0439339
05:52:08|0.0439339
05:52:09|0.0439339
05:52:10|0.0439339
05:52:12|0.0439339
05:52:12|0.0439339
05:52:13|0.04398879
05:52:14|0.04397887
05:52:16|0.04397887
05:52:17|0.04397887
05:52:17|0.04397887
05:52:18|0.04397887
05:52:20|0.04397887
05:52:20|0.04397887
05:52:21|0.04397887
05:52:22|0.04397887
05:52:23|0.04397887
05:52:24|0.04397887
05:52:25|0.04397887
05:52:27|0.04397887
05:52:28|0.04391877
05:52:28|0.04391877
05:52:29|0.04391877
05:52:30|0.04391877
05:52:32|0.04391877
05:52:34|0.0439528
05:52:34|0.0439528
05:52:36|0.0439528
05:52:36|0.04391834
05:52:38|0.04391834
05:52:39|0.04391834
05:52:39|0.04391834
05:52:40|0.04391834
05:52:42|0.04391834
05:52:42|0.04391834
05:52:43|0.04391834
05:52:44|0.04391834
05:52:45|0.04391834
05:52:47|0.04391834
05:52:47|0.04391834
05:52:49|0.04391834
05:52:50|0.04391834
05:52:51|0.04391834
05:52:52|0.04391834
05:52:53|0.04391834
05:52:54|0.04391834
05:52:55|0.04391834
05:52:56|0.04391834
05:52:57|0.04391834
05:52:58|0.04391834
05:52:59|0.04391834
05:53:00|0.04391834
05:53:01|0.04391834
05:53:02|0.04391834
05:53:03|0.04391834
05:53:04|0.04391834
05:53:05|0.04391834
05:53:06|0.04391834
05:53:07|0.04391834
05:53:08|0.0439366
05:53:09|0.0439366
05:53:10|0.0439366
05:53:11|0.0439366
05:53:13|0.0439366
05:53:13|0.0439366
05:53:14|0.0439366
05:53:15|0.0439366
05:53:16|0.0439366
05:53:17|0.0439366
05:53:18|0.0439366
05:53:19|0.0439366
05:53:20|0.0439366
05:53:22|0.0439366
05:53:22|0.0439366
05:53:23|0.0439366
05:53:25|0.0439366
05:53:26|0.0439366
05:53:27|0.0439366
05:53:28|0.0439366
05:53:29|0.0439366
05:53:31|0.04393659
05:53:32|0.04393659
05:53:33|0.04393659
05:53:33|0.04391271
05:53:34|0.04391271
05:53:35|0.04391271
05:53:37|0.04391271
05:53:39|0.04391271
05:53:40|0.04391271
05:53:41|0.04391271
05:53:43|0.04391271
05:53:43|0.04391271
05:53:45|0.04391271
05:53:45|0.04391271
05:53:47|0.04391271
05:53:47|0.04388402
05:53:49|0.04388402
05:53:50|0.04388402
05:53:51|0.04388402
05:53:53|0.04388402
05:53:53|0.04388402
05:53:54|0.04388402
05:53:56|0.04388402
05:53:56|0.04388402
05:53:57|0.04388402
05:53:58|0.04388402
05:53:59|0.04388402
05:54:00|0.04388402
05:54:01|0.04388402
05:54:03|0.04388402
05:54:04|0.04388402
05:54:04|0.04391271
05:54:07|0.04391271
05:54:07|0.04391271
05:54:08|0.04391271
05:54:09|0.04388402
05:54:10|0.04388402
05:54:11|0.04388402
05:54:13|0.04387915
05:54:13|0.04387915
05:54:15|0.04387915
05:54:16|0.04387915
05:54:17|0.04387915
05:54:18|0.04387915
05:54:19|0.04388335
05:54:20|0.04388402
05:54:21|0.04388402
05:54:21|0.04388402
05:54:22|0.04388402
05:54:23|0.04391709
05:54:25|0.04391709
05:54:26|0.04391709
05:54:27|0.04391709
05:54:28|0.04391709
05:54:29|0.04391709
05:54:30|0.04391709
05:54:31|0.04390552
05:54:32|0.04390552
05:54:33|0.04390552
05:54:35|0.04390552
05:54:35|0.04390552
05:54:36|0.04390552
05:54:37|0.04390552
05:54:38|0.04390552
05:54:39|0.04390552
05:54:40|0.04390552
05:54:41|0.04390552
05:54:43|0.04390552
05:54:44|0.04390552
05:54:45|0.04390552
05:54:46|0.04390552
05:54:47|0.04390552
05:54:48|0.0438725
05:54:50|0.0438725
05:54:50|0.0438725
05:54:51|0.0438725
05:54:52|0.0438725
05:54:53|0.0438725
05:54:54|0.0438725
05:54:55|0.04389744
05:54:56|0.04389744
05:54:58|0.04389744
05:54:59|0.04388402
05:54:59|0.04388402
05:55:02|0.04392598
05:55:02|0.04392598
05:55:03|0.04392598
05:55:04|0.04392598
05:55:06|0.04392598
05:55:07|0.04392598
05:55:08|0.04392598
05:55:09|0.04392598
05:55:10|0.04392598
05:55:11|0.04392598
05:55:11|0.04392598
05:55:13|0.04388402
05:55:13|0.04388402
05:55:15|0.04385431
05:55:16|0.04385431
05:55:17|0.043847
05:55:17|0.04382668
05:55:20|0.04382668
05:55:20|0.04382668
05:55:21|0.04382542
05:55:22|0.04382542
05:55:23|0.04382542
05:55:24|0.04389437
05:55:25|0.04389437
05:55:26|0.04389437
05:55:27|0.04389437
05:55:28|0.04384839
05:55:29|0.04384839
05:55:30|0.04384839
05:55:32|0.04384839
05:55:33|0.04389437
05:55:34|0.04386211
05:55:35|0.04386211
05:55:35|0.04393658
05:55:37|0.04393658
05:55:38|0.04393658
05:55:39|0.04393658
05:55:44|0.04393658
05:55:46|0.04374002
05:55:46|0.04385917
05:55:48|0.04385917
05:55:48|0.04384965
05:55:49|0.04388851
05:55:51|0.04388851
05:55:52|0.04388851
05:55:53|0.04388851
05:55:55|0.04385917
05:55:55|0.04385917
05:55:57|0.04385917
05:55:58|0.04385917
05:55:59|0.04385917
05:56:00|0.04385917
05:56:02|0.04385917
05:56:04|0.04385468
05:56:04|0.04385468
05:56:06|0.04388444
05:56:07|0.04388444
05:56:08|0.04388444
05:56:09|0.04388444
05:56:10|0.04388444
05:56:11|0.04388444
05:56:12|0.04388444
05:56:14|0.04388444
05:56:14|0.04388444
05:56:15|0.04388444
05:56:16|0.04388444
05:56:17|0.04388444
05:56:18|0.04388444
05:56:19|0.04388444
05:56:20|0.04388444
05:56:22|0.0438998
05:56:23|0.04388444
05:56:24|0.04388444
05:56:25|0.04388444
05:56:26|0.04388444
05:56:27|0.04388444
05:56:28|0.04388444
05:56:29|0.04391699
05:56:30|0.04391699
05:56:31|0.04388444
05:56:32|0.04388444
05:56:33|0.04388444
05:56:34|0.04376087
05:56:35|0.04376087
05:56:36|0.04376087
05:56:37|0.04376087
05:56:38|0.04376087
05:56:40|0.04376087
05:56:40|0.04376087
05:56:42|0.04376087
05:56:43|0.04376087
05:56:43|0.04376087
05:56:45|0.04386796
05:56:46|0.04386796
05:56:46|0.04386796
05:56:48|0.04386796
05:56:49|0.04382619
05:56:50|0.04382619
05:56:51|0.04382619
05:56:52|0.04382619
05:56:53|0.04382619
05:56:54|0.04382619
05:56:55|0.04382619
05:56:56|0.04382619
05:56:58|0.04382619
05:56:58|0.04382619
05:57:00|0.04382619
05:57:01|0.04382619
05:57:01|0.04383229
05:57:02|0.04383229
05:57:04|0.04383229
05:57:05|0.04383229
05:57:06|0.04383229
05:57:07|0.04383229
05:57:08|0.04383229
05:57:10|0.04383229
05:57:11|0.04383229
05:57:12|0.04383229
05:57:13|0.04383229
05:57:15|0.04383229
05:57:15|0.04383229
05:57:16|0.04383229
05:57:17|0.04383229
05:57:19|0.04383229
05:57:19|0.04389262
05:57:20|0.04389262
05:57:22|0.04389262
05:57:22|0.04389262
05:57:24|0.04389262
05:57:25|0.04389262
05:57:26|0.04389262
05:57:26|0.04388444
05:57:28|0.04388444
05:57:28|0.04388444
05:57:30|0.04388444
05:57:31|0.04388444
05:57:31|0.04388444
05:57:33|0.04388444
05:57:34|0.04388444
05:57:35|0.04388444
05:57:36|0.04388444
05:57:37|0.04388444
05:57:38|0.04388444
05:57:39|0.04388248
05:57:40|0.04388248
05:57:41|0.04388248
05:57:42|0.04384072
05:57:43|0.04384072
05:57:44|0.04384072
05:57:46|0.04384072
05:57:46|0.04384072
05:57:47|0.04384072
05:57:48|0.04384072
05:57:49|0.04384072
05:57:50|0.04384072
05:57:51|0.04384072
05:57:52|0.04384072
05:57:53|0.04384072
05:57:54|0.04384072
05:57:55|0.04384072
05:57:57|0.04384072
05:57:57|0.04387066
05:57:58|0.04387066
05:58:00|0.04387066
05:58:02|0.04387066
05:58:03|0.04387066
05:58:04|0.04387066
05:58:05|0.04387066
05:58:06|0.04383229
05:58:07|0.04383229
05:58:08|0.04383229
05:58:10|0.04383229
05:58:11|0.04383229
05:58:13|0.04383716
05:58:13|0.04383716
05:58:15|0.04383229
05:58:16|0.04383229
05:58:17|0.04383229
05:58:18|0.04383229
05:58:19|0.04383038
05:58:20|0.04383038
05:58:21|0.04383038
05:58:22|0.04383038
05:58:22|0.04383038
05:58:24|0.04383038
05:58:25|0.04383038
05:58:26|0.04382901
05:58:27|0.04382901
05:58:28|0.04382901
05:58:28|0.04387172
05:58:29|0.04387172
05:58:30|0.04387172
05:58:32|0.04387172
05:58:34|0.04387172
05:58:34|0.04387172
05:58:38|0.04387172
05:58:39|0.04387172
05:58:40|0.04387172
05:58:41|0.04387172
05:58:42|0.04387172
05:58:43|0.04387172
05:58:43|0.04387172
05:58:45|0.04387172
05:58:46|0.04387172
05:58:47|0.04387172
05:58:48|0.043829
05:58:49|0.043829
05:58:50|0.043829
05:58:51|0.043829
05:58:52|0.043829
05:58:53|0.043829
05:58:54|0.043829
05:58:55|0.043829
05:58:56|0.043829
05:58:57|0.043829
05:58:58|0.043829
05:58:59|0.043829
05:59:00|0.043829
05:59:01|0.043829
05:59:02|0.043829
05:59:03|0.043829
05:59:04|0.04382901
05:59:05|0.04384071
05:59:06|0.04384071
05:59:07|0.04384072
05:59:08|0.04384072
05:59:09|0.04384072
05:59:10|0.04384072
05:59:11|0.04384072
05:59:12|0.04384072
05:59:13|0.04384072
05:59:14|0.04384072
05:59:15|0.04380434
05:59:16|0.04380434
05:59:17|0.04380434
05:59:18|0.04380434
05:59:19|0.04379331
05:59:20|0.04379331
05:59:21|0.04379331
05:59:22|0.04379331
05:59:23|0.04379331
05:59:24|0.04379331
05:59:25|0.04379331
05:59:26|0.04379331
05:59:27|0.04375
05:59:28|0.04375
05:59:30|0.04375
05:59:30|0.04375
05:59:31|0.04375
05:59:32|0.04379239
05:59:33|0.04379239
05:59:34|0.04371311
05:59:36|0.04376789
05:59:38|0.04376789
05:59:38|0.04376789
05:59:39|0.04376789
05:59:40|0.04376789
05:59:41|0.04376789
05:59:42|0.04376789
05:59:43|0.04376789
05:59:44|0.04376789
05:59:45|0.04376789
05:59:46|0.04376789
05:59:48|0.04374597
05:59:49|0.04374597
05:59:50|0.04374597
05:59:52|0.04374679
05:59:52|0.04374679
05:59:53|0.04371279
05:59:54|0.04373238
05:59:55|0.04373238
05:59:56|0.04373238
05:59:58|0.04373238
05:59:58|0.04373238
05:59:59|0.04373238
06:00:00|0.04373238
06:00:02|0.04373238
06:00:04|0.0437203
06:00:05|0.04372585
06:00:06|0.04376824
06:00:07|0.04376824
06:00:08|0.04376824
06:00:09|0.04376824
06:00:09|0.04377317
06:00:12|0.04377317
06:00:13|0.04377317
06:00:14|0.04377317
06:00:15|0.04377317
06:00:15|0.04377317
06:00:16|0.04377317
06:00:18|0.04377317
06:00:20|0.04369651
06:00:20|0.04369651
06:00:21|0.04369651
06:00:23|0.04369651
06:00:23|0.04371875
06:00:25|0.04371875
06:00:26|0.043685
06:00:26|0.043685
06:00:28|0.043685
06:00:29|0.04371875
06:00:30|0.04371875
06:00:30|0.04371875
06:00:32|0.04369218
06:00:33|0.04369218
06:00:35|0.043685
06:00:36|0.043685
06:00:37|0.043685
06:00:38|0.043685
06:00:39|0.043685
06:00:40|0.043685
06:00:41|0.04368501
06:00:42|0.04368501
06:00:43|0.04368501
06:00:44|0.04369217
06:00:45|0.04369218
06:00:46|0.04369218
06:00:47|0.04369218
06:00:48|0.04369218
06:00:49|0.04369218
06:00:50|0.04369218
06:00:51|0.04369218
06:00:52|0.04369217
06:00:52|0.04369217
06:00:54|0.04369217
06:00:55|0.04369217
06:00:55|0.04369217
06:00:57|0.04369217
06:00:57|0.04369217
06:00:58|0.04369217
06:01:00|0.04369217
06:01:01|0.04369217
06:01:02|0.04369217
06:01:04|0.04369546
06:01:05|0.04369546
06:01:07|0.04369546
06:01:07|0.04369546
06:01:09|0.04369546
06:01:09|0.04369217
06:01:11|0.04369217
06:01:12|0.04369217
06:01:13|0.04369217
06:01:14|0.04369217
06:01:14|0.04369217
06:01:16|0.04369217
06:01:16|0.04369217
06:01:18|0.04369217
06:01:18|0.04369217
06:01:19|0.04369217
06:01:21|0.04369217
06:01:22|0.04369217
06:01:22|0.04369217
06:01:24|0.04369
06:01:25|0.04369
06:01:26|0.04369
06:01:27|0.04369
06:01:28|0.04369
06:01:29|0.04369
06:01:30|0.04369
06:01:31|0.04369
06:01:32|0.04369
06:01:33|0.04369
06:01:35|0.04369
06:01:35|0.04369
06:01:37|0.04369546
06:01:38|0.04369546
06:01:40|0.04369546
06:01:42|0.04369546
06:01:42|0.04369546
06:01:43|0.04369546
06:01:44|0.04369546
06:01:45|0.04369546
06:01:46|0.04369546
06:01:47|0.04369546
06:01:48|0.04369546
06:01:50|0.04369546
06:01:51|0.04369546
06:01:52|0.04369546
06:01:53|0.043685
06:01:53|0.043685
06:01:55|0.043685
06:01:55|0.04369
06:02:03|0.04369
06:02:04|0.04369
06:02:05|0.04369
06:02:06|0.04369
06:02:08|0.04369
06:02:09|0.04366092
06:02:10|0.04366092
06:02:11|0.04366092
06:02:13|0.04366092
06:02:13|0.04366092
06:02:14|0.04366092
06:02:16|0.04366092
06:02:17|0.04364851
06:02:18|0.04364851
06:02:19|0.04364851
06:02:20|0.04364851
06:02:22|0.04364851
06:02:23|0.04364851
06:02:23|0.04364851
06:02:25|0.0437015
06:02:25|0.0437015
06:02:26|0.0437015
06:02:28|0.0437015
06:02:28|0.0437015
06:02:30|0.0437015
06:02:31|0.0437015
06:02:32|0.04370259
06:02:32|0.04370259
06:02:34|0.04370259
06:02:35|0.04370259
06:02:35|0.0437015
06:02:36|0.0437015
06:02:39|0.0437015
06:02:39|0.0437015
06:02:41|0.0437015
06:02:42|0.0437015
06:02:44|0.0437015
06:02:44|0.0437015
06:02:45|0.04369
06:02:46|0.04369
06:02:47|0.04369
06:02:48|0.04369988
06:02:49|0.04369988
06:02:50|0.04365843
06:02:51|0.04365843
06:02:52|0.04365843
06:02:53|0.04365843
06:02:54|0.0437
06:02:55|0.0437
06:02:56|0.04370258
06:02:57|0.04370258
06:02:58|0.04370258
06:02:59|0.04370258
06:03:00|0.04370258
06:03:02|0.04370258
06:03:03|0.04370258
06:03:04|0.04370151
06:03:05|0.04370151
06:03:05|0.04371955
06:03:06|0.04371955
06:03:08|0.04371955
06:03:08|0.04371955
06:03:10|0.04371955
06:03:10|0.04371955
06:03:12|0.04371955
06:03:12|0.04371955
06:03:14|0.04371955
06:03:15|0.04371955
06:03:16|0.04371955
06:03:17|0.04371955
06:03:18|0.04371955
06:03:19|0.04371955
06:03:20|0.04371955
06:03:21|0.04371955
06:03:22|0.04371955
06:03:23|0.04371955
06:03:24|0.04371955
06:03:25|0.04371955
06:03:26|0.04371955
06:03:27|0.04371955
06:03:28|0.04370151
06:03:29|0.04370151
06:03:30|0.04370592
06:03:31|0.04370592
06:03:32|0.04370592
06:03:33|0.04370592
06:03:34|0.04364851
06:03:36|0.04368516
06:03:37|0.04369913
06:03:38|0.04369913
06:03:40|0.04369913
06:03:41|0.04369913
06:03:42|0.04369913
06:03:43|0.04369913
06:03:44|0.04369913
06:03:45|0.04364697
06:03:46|0.0436841
06:03:47|0.0436841
06:03:48|0.0436841
06:03:49|0.04368147
06:03:51|0.04364555
06:03:52|0.04364555
06:03:53|0.04364555
06:03:53|0.04364555
06:03:55|0.04365194
06:03:56|0.04365194
06:03:57|0.04365194
06:03:58|0.04365194
06:03:59|0.04365194
06:04:00|0.04365194
06:04:01|0.04365194
06:04:02|0.04365194
06:04:03|0.04365194
06:04:04|0.04365194
06:04:06|0.04365194
06:04:06|0.0437
06:04:07|0.0437
06:04:09|0.0437
06:04:10|0.0437
06:04:10|0.0437
06:04:11|0.0437
06:04:12|0.0437
06:04:14|0.0437
06:04:15|0.04363636
06:04:15|0.04363636
06:04:17|0.04363636
06:04:17|0.04363636
06:04:18|0.04363636
06:04:20|0.04363636
06:04:21|0.04363636
06:04:22|0.04363636
06:04:23|0.04363636
06:04:24|0.04363636
06:04:25|0.04363636
06:04:26|0.04363636
06:04:27|0.04363636
06:04:28|0.04363636
06:04:29|0.04363359
06:04:30|0.04363359
06:04:32|0.04363359
06:04:32|0.04363359
06:04:34|0.04363359
06:04:34|0.04363359
06:04:36|0.04363359
06:04:37|0.04368117
06:04:38|0.04368117
06:04:38|0.04368117
06:04:39|0.04368117
06:04:40|0.04363635
06:04:42|0.04363652
06:04:43|0.04363652
06:04:44|0.04363652
06:04:45|0.04363652
06:04:46|0.04363652
06:04:47|0.04364819
06:04:49|0.04364819
06:04:50|0.0436482
06:04:51|0.0436482
06:04:52|0.04365107
06:04:53|0.04365107
06:04:54|0.04365107
06:04:55|0.04365107
06:04:55|0.04365107
06:04:57|0.04365107
06:04:59|0.04364913
06:04:59|0.04364913
06:05:00|0.04364913
06:05:01|0.04364913
06:05:02|0.04364913
06:05:03|0.04364913
06:05:04|0.04364913
06:05:05|0.04364913
06:05:07|0.04365041
06:05:08|0.04365041
06:05:10|0.04365041
06:05:10|0.04365041
06:05:12|0.04372
06:05:12|0.04372
06:05:13|0.04372
06:05:15|0.04372
06:05:16|0.04372
06:05:17|0.04372
06:05:18|0.04372
06:05:18|0.04371999
06:05:20|0.04371999
06:05:21|0.04371732
06:05:22|0.04371732
06:05:23|0.04371732
06:05:24|0.04371732
06:05:24|0.04371732
06:05:26|0.04371732
06:05:27|0.04371732
06:05:28|0.04366541
06:05:29|0.04366541
06:05:30|0.04366541
06:05:31|0.04366541
06:05:31|0.04366541
06:05:33|0.04366541
06:05:33|0.04366541
06:05:34|0.04366541
06:05:37|0.04366541
06:05:37|0.04366
06:05:38|0.04366
06:05:39|0.04366
06:05:40|0.04366
06:05:41|0.04364403
06:05:43|0.04364403
06:05:44|0.04364403
06:05:45|0.04364403
06:05:46|0.04370843
06:05:48|0.04370843
06:05:49|0.04370843
06:05:50|0.04372
06:05:51|0.04372926
06:05:52|0.04372926
06:05:54|0.04372926
06:05:55|0.04372926
06:05:56|0.04369804
06:05:58|0.04373643
06:05:59|0.04373643
06:05:59|0.04373643
06:06:01|0.04373643
06:06:02|0.04373643
06:06:03|0.04373643
06:06:04|0.04371844
06:06:05|0.04371844
06:06:07|0.04371844
06:06:07|0.04371844
06:06:08|0.04371844
06:06:10|0.04369804
06:06:10|0.04369804
06:06:11|0.04370246
06:06:12|0.04370246
06:06:14|0.04370246
06:06:15|0.04370246
06:06:16|0.04370246
06:06:17|0.04370246
06:06:17|0.04370246
06:06:18|0.04370246
06:06:20|0.04370246
06:06:21|0.04370246
06:06:21|0.04366061
06:06:22|0.04366061
06:06:24|0.04366061
06:06:24|0.04366061
06:06:26|0.04366061
06:06:27|0.0437
06:06:28|0.0437
06:06:29|0.0437
06:06:30|0.0437
06:06:31|0.0437
06:06:32|0.0437
06:06:33|0.0437
06:06:34|0.0437
06:06:35|0.0437
06:06:36|0.0437
06:06:37|0.0437
06:06:38|0.0437
06:06:39|0.0437
06:06:40|0.0437
06:06:41|0.0437
06:06:42|0.0437
06:06:43|0.0437
06:06:44|0.0437
06:06:46|0.0437
06:06:46|0.0437
06:06:47|0.04369623
06:06:49|0.04369623
06:06:51|0.04369623
06:06:52|0.04369623
06:06:53|0.04369623
06:06:53|0.04369623
06:06:55|0.04364403
06:06:55|0.04364403
06:06:57|0.04364403
06:06:58|0.04364403
06:06:59|0.04364403
06:07:00|0.04365096
06:07:02|0.04365096
06:07:03|0.04365096
06:07:04|0.04365096
06:07:04|0.04365096
06:07:05|0.04365
06:07:08|0.04365
06:07:08|0.04365
06:07:09|0.04365
06:07:10|0.04365
06:07:11|0.04365
06:07:12|0.04364403
06:07:13|0.04364403
06:07:14|0.04364403
06:07:15|0.04364403
06:07:16|0.04364403
06:07:17|0.04364403
06:07:18|0.04364403
06:07:19|0.04364403
06:07:20|0.04364403
06:07:21|0.04364403
06:07:22|0.0436336
06:07:23|0.04363359
06:07:25|0.04363359
06:07:25|0.04363359
06:07:26|0.04363359
06:07:27|0.04363359
06:07:29|0.04363359
06:07:30|0.04363359
06:07:31|0.04363359
06:07:32|0.04363359
06:07:33|0.04363359
06:07:34|0.04363359
06:07:36|0.04363358
06:07:36|0.04363358
06:07:37|0.04363358
06:07:38|0.04363358
06:07:39|0.04363358
06:07:40|0.04363359
06:07:41|0.04363359
06:07:42|0.04363359
06:07:44|0.04363359
06:07:45|0.04363359
06:07:47|0.04363359
06:07:47|0.04363359
06:07:48|0.04363359
06:07:49|0.04363359
06:07:51|0.04363359
06:07:52|0.04363359
06:07:53|0.04363359
06:07:55|0.04363359
06:07:55|0.04363359
06:07:57|0.04363359
06:07:58|0.0436101
06:07:59|0.0436101
06:08:00|0.0436101
06:08:01|0.0436101
06:08:02|0.0436101
06:08:03|0.0436101
06:08:04|0.0436101
06:08:05|0.0436101
06:08:07|0.0436101
06:08:08|0.0436101
06:08:08|0.0436101
06:08:09|0.0436101
06:08:10|0.0436101
06:08:12|0.0436101
06:08:12|0.0436101
06:08:13|0.0436
06:08:15|0.04363359
06:08:16|0.04363359
06:08:17|0.04363359
06:08:17|0.04363359
06:08:19|0.04363359
06:08:19|0.04363359
06:08:20|0.04363359
06:08:22|0.04363359
06:08:23|0.04363359
06:08:23|0.04363359
06:08:25|0.04363359
06:08:26|0.04363359
06:08:27|0.04363359
06:08:28|0.04363359
06:08:29|0.0437
06:08:30|0.04373642
06:08:31|0.04373642
06:08:32|0.04373642
06:08:33|0.04363359
06:08:34|0.04363359
06:08:35|0.04363359
06:08:36|0.04363359
06:08:37|0.04363359
06:08:38|0.04363577
06:08:39|0.04363578
06:08:40|0.04363578
06:08:41|0.04363578
06:08:42|0.04363578
06:08:43|0.04363578
06:08:44|0.04363578
06:08:45|0.04363578
06:08:47|0.04363578
06:08:48|0.04363578
06:08:50|0.04364048
06:08:50|0.04364048
06:08:51|0.04364048
06:08:52|0.04364048
06:08:53|0.04364048
06:08:54|0.04364048
06:08:55|0.04364048
06:08:58|0.04364048
06:08:59|0.04364048
06:08:59|0.04364048
06:09:01|0.04364063
06:09:02|0.04364063
06:09:03|0.04364063
06:09:04|0.04364063
06:09:05|0.04364063
06:09:06|0.0436
06:09:08|0.0436
06:09:08|0.0436
06:09:09|0.0436
06:09:10|0.0436
06:09:11|0.0436
06:09:12|0.0436
06:09:13|0.0436
06:09:14|0.0436
06:09:16|0.0436
06:09:17|0.0436
06:09:18|0.0436
06:09:19|0.0436
06:09:20|0.0436001
06:09:20|0.0436001
06:09:22|0.0436001
06:09:23|0.0436001
06:09:23|0.0436001
06:09:25|0.0436001
06:09:26|0.0436001
06:09:27|0.04364997
06:09:28|0.04364997
06:09:29|0.04364997
06:09:30|0.04364997
06:09:31|0.04364997
06:09:32|0.04364997
06:09:33|0.0436
06:09:34|0.0436
06:09:35|0.0436
06:09:36|0.0436
06:09:37|0.0436
06:09:38|0.0436
06:09:39|0.0436
06:09:40|0.04364061
06:09:41|0.04364061
06:09:42|0.04364061
06:09:43|0.04364061
06:09:44|0.04364061
06:09:46|0.04364061
06:09:46|0.04364061
06:09:47|0.04364061
06:09:48|0.04364061
06:09:50|0.0436
06:09:51|0.0436
06:09:52|0.0436
06:09:53|0.0436
06:09:54|0.0436
06:09:54|0.0436
06:09:57|0.0436
06:09:57|0.0436
06:09:58|0.0436
06:09:59|0.0436
06:10:00|0.0436
06:10:01|0.0436
06:10:02|0.0436
06:10:03|0.0436
06:10:04|0.0436
06:10:05|0.0436
06:10:06|0.0436
06:10:07|0.0436
06:10:08|0.0436
06:10:09|0.0436
06:10:10|0.0436
06:10:11|0.0436
06:10:12|0.0436
06:10:13|0.0436
06:10:15|0.0436
06:10:16|0.0436
06:10:17|0.0436
06:10:18|0.0436
06:10:19|0.0436
06:10:20|0.0436
06:10:21|0.0436
06:10:22|0.0436
06:10:23|0.0436
06:10:24|0.04359032
06:10:26|0.04357433
06:10:26|0.04357433
06:10:27|0.04357433
06:10:28|0.04357433
06:10:29|0.04357433
06:10:30|0.04357433
06:10:31|0.04357433
06:10:32|0.04357433
06:10:33|0.04357433
06:10:34|0.04357433
06:10:35|0.04357433
06:10:36|0.04357433
06:10:37|0.04357303
06:10:38|0.04357303
06:10:39|0.04357303
06:10:41|0.04355615
06:10:41|0.04354521
06:10:44|0.04354521
06:10:44|0.04354521
06:10:46|0.04354579
06:10:47|0.04354579
06:10:49|0.04357433
06:10:50|0.04358402
06:10:51|0.04358402
06:10:53|0.04358402
06:10:53|0.04358402
06:10:55|0.04358402
06:10:56|0.04358402
06:10:56|0.04358402
06:10:57|0.04358402
06:10:58|0.04358402
06:11:00|0.04358402
06:11:01|0.04358402
06:11:02|0.04358402
06:11:03|0.04358402
06:11:04|0.04358402
06:11:05|0.04358402
06:11:06|0.04361951
06:11:07|0.04361951
06:11:08|0.04361951
06:11:09|0.04361951
06:11:10|0.04361951
06:11:11|0.04361951
06:11:12|0.04361951
06:11:13|0.04361951
06:11:14|0.04361951
06:11:15|0.04361951
06:11:16|0.04361951
06:11:17|0.04363245
06:11:18|0.04363245
06:11:19|0.04363245
06:11:20|0.04363245
06:11:21|0.04363245
06:11:22|0.04361843
06:11:23|0.04361843
06:11:24|0.04361843
06:11:26|0.04358402
06:11:26|0.04354765
06:11:28|0.04354521
06:11:28|0.04354521
06:11:29|0.04354521
06:11:30|0.04354521
06:11:31|0.04354521
06:11:33|0.04354765
06:11:33|0.04354765
06:11:36|0.04354765
06:11:37|0.04354765
06:11:38|0.04358903
06:11:38|0.04358903
06:11:40|0.04358903
06:11:41|0.04358903
06:11:41|0.04358903
06:11:43|0.04358903
06:11:43|0.04358903
06:11:45|0.04358895
06:11:45|0.04358895
06:11:46|0.04358895
06:11:49|0.04357164
06:11:49|0.04357164
06:11:51|0.04357164
06:11:52|0.04357164
06:11:54|0.04358923
06:11:55|0.04358923
06:11:56|0.04358903
06:11:57|0.04345999
06:11:58|0.04348345
06:11:59|0.04338128
06:11:59|0.04345917
06:12:01|0.04345917
06:12:02|0.04345917
06:12:03|0.04344983
06:12:05|0.04335148
06:12:05|0.04335148
06:12:06|0.04341268
06:12:07|0.04341268
06:12:08|0.04341268
06:12:09|0.04341268
06:12:10|0.04342251
06:12:11|0.04342251
06:12:12|0.04342251
06:12:14|0.04342251
06:12:16|0.04342251
06:12:16|0.04342251
06:12:18|0.04342251
06:12:18|0.04342251
06:12:19|0.04342251
06:12:20|0.04335507
06:12:21|0.04340357
06:12:22|0.04335507
06:12:24|0.04342341
06:12:24|0.04342341
06:12:25|0.04342341
06:12:26|0.04342341
06:12:28|0.04342341
06:12:28|0.04342341
06:12:30|0.04342341
06:12:31|0.04342341
06:12:32|0.04341137
06:12:32|0.04341137
06:12:34|0.04341137
06:12:35|0.04341137
06:12:35|0.04335117
06:12:37|0.04335117
06:12:38|0.04335117
06:12:39|0.04335117
06:12:39|0.04335117
06:12:41|0.04338691
06:12:42|0.04338691
06:12:43|0.04335272
06:12:44|0.04335272
06:12:45|0.04338815
06:12:46|0.04338815
06:12:47|0.04338815
06:12:49|0.04341628
06:12:49|0.04341628
06:12:51|0.04337576
06:12:52|0.04341628
06:12:53|0.04341628
06:12:54|0.04341628
06:12:55|0.04341628
06:12:56|0.0433966
06:12:58|0.0433966
06:12:58|0.0433966
06:13:00|0.0433966
06:13:01|0.0433966
06:13:03|0.04339388
06:13:03|0.04339388
06:13:04|0.04339388
06:13:06|0.0434
06:13:06|0.0434
06:13:07|0.0434
06:13:09|0.0434
06:13:09|0.0434
06:13:10|0.0434205
06:13:12|0.04336725
06:13:13|0.04336725
06:13:14|0.0434
06:13:15|0.0434
06:13:16|0.0434
06:13:17|0.04337
06:13:18|0.04339366
06:13:19|0.04339366
06:13:20|0.04339366
06:13:21|0.04339366
06:13:22|0.04339366
06:13:23|0.04339366
06:13:24|0.04339366
06:13:25|0.04339366
06:13:26|0.04339366
06:13:27|0.04339366
06:13:28|0.04339664
06:13:29|0.04339664
06:13:30|0.04339664
06:13:31|0.04339664
06:13:32|0.04336963
06:13:33|0.04336963
06:13:34|0.04336963
06:13:35|0.04336963
06:13:36|0.04336963
06:13:37|0.04336963
06:13:38|0.04336963
06:13:39|0.04336963
06:13:40|0.04336963
06:13:41|0.04336963
06:13:42|0.04336963
06:13:43|0.04336963
06:13:44|0.04336963
06:13:45|0.04339366
06:13:46|0.04339585
06:13:47|0.04337068
06:13:49|0.04339585
06:13:50|0.04339585
06:13:51|0.04339585
06:13:52|0.04339585
06:13:53|0.04339664
06:13:54|0.04339664
06:13:55|0.0434
06:13:56|0.0434
06:13:57|0.0434
06:13:58|0.0434
06:13:59|0.0434
06:14:00|0.0434
06:14:01|0.04336963
06:14:02|0.04331741
06:14:03|0.04331409
06:14:05|0.04330926
06:14:06|0.04330926
06:14:07|0.04330926
06:14:07|0.04330926
06:14:08|0.04334776
06:14:09|0.04334776
06:14:11|0.04334776
06:14:12|0.04334776
06:14:12|0.04334776
06:14:14|0.04334776
06:14:15|0.04334776
06:14:17|0.04334776
06:14:17|0.04333573
06:14:18|0.04333573
06:14:19|0.0433604
06:14:20|0.0433604
06:14:21|0.0433604
06:14:22|0.0433604
06:14:23|0.0433604
06:14:24|0.04331099
06:14:25|0.04334738
06:14:26|0.04334738
06:14:28|0.04334738
06:14:28|0.04334738
06:14:29|0.04334738
06:14:31|0.04334738
06:14:31|0.0433
06:14:32|0.04333508
06:14:33|0.04333334
06:14:34|0.04330016
06:14:36|0.04330016
06:14:37|0.04332596
06:14:38|0.04332596
06:14:39|0.04332596
06:14:39|0.0433
06:14:40|0.04332335
06:14:41|0.0433
06:14:42|0.0433
06:14:44|0.04329356
06:14:45|0.04330619
06:14:46|0.04330619
06:14:46|0.04330619
06:14:47|0.04330619
06:14:49|0.04330005
06:14:51|0.04330253
06:14:51|0.04333844
06:14:53|0.04329467
06:14:54|0.04329312
06:14:54|0.04330005
06:14:55|0.04334612
06:14:57|0.04334612
06:14:58|0.04333844
06:14:59|0.04333844
06:15:00|0.04329417
06:15:01|0.04329966
06:15:02|0.04329966
06:15:03|0.04339541
06:15:04|0.04339541
06:15:06|0.04339541
06:15:06|0.04339541
06:15:08|0.04339541
06:15:08|0.04335731
06:15:10|0.04335731
06:15:10|0.04335731
06:15:12|0.04335731
06:15:12|0.04335731
06:15:14|0.04335731
06:15:15|0.04337639
06:15:17|0.04337639
06:15:17|0.04337639
06:15:18|0.04335861
06:15:20|0.04335861
06:15:21|0.04335861
06:15:21|0.04335861
06:15:22|0.04335416
06:15:24|0.04332487
06:15:25|0.04332115
06:15:26|0.0433304
06:15:27|0.04332889
06:15:28|0.04332889
06:15:29|0.04332889
06:15:31|0.04321819
06:15:31|0.04321819
06:15:32|0.04330397
06:15:33|0.04330397
06:15:34|0.04330397
06:15:36|0.04330397
06:15:37|0.04330397
06:15:38|0.04330358
06:15:39|0.04324805
06:15:39|0.04328992
06:15:40|0.04329625
06:15:42|0.04331159
06:15:43|0.043312
06:15:44|0.043312
06:15:45|0.043312
06:15:47|0.04324292
06:15:47|0.04324292
06:15:48|0.04329929
06:15:49|0.04329929
06:15:50|0.04329929
06:15:51|0.04331865
06:15:53|0.04331865
06:15:55|0.04329929
06:15:55|0.04329945
06:15:57|0.04331865
06:15:58|0.04332513
06:15:59|0.04332513
06:16:00|0.04332513
06:16:02|0.04332513
06:16:03|0.04332513
06:16:03|0.04332513
06:16:04|0.043312
06:16:06|0.043312
06:16:06|0.043312
06:16:08|0.04329914
06:16:08|0.04329929
06:16:09|0.04334804
06:16:10|0.04334804
06:16:12|0.04334804
06:16:12|0.04334804
06:16:13|0.04330052
06:16:14|0.04330052
06:16:16|0.04330052
06:16:17|0.04330052
06:16:19|0.04330052
06:16:20|0.04330052
06:16:21|0.04330052
06:16:22|0.04330052
06:16:22|0.04330052
06:16:23|0.04330052
06:16:24|0.04333045
06:16:25|0.04333045
06:16:26|0.04333045
06:16:27|0.04333045
06:16:28|0.0433636
06:16:29|0.04337234
06:16:30|0.04337234
06:16:31|0.04337234
06:16:32|0.04337234
06:16:33|0.04337234
06:16:35|0.04333806
06:16:35|0.04334169
06:16:36|0.04334169
06:16:37|0.04334169
06:16:38|0.04334169
06:16:39|0.04330209
06:16:41|0.04333759
06:16:41|0.04333759
06:16:43|0.04334367
06:16:44|0.04334367
06:16:45|0.04334367
06:16:47|0.04334367
06:16:47|0.04334367
06:16:48|0.04330965
06:16:49|0.04334263
06:16:50|0.04334263
06:16:52|0.04334263
06:16:53|0.04334263
06:16:54|0.04334263
06:16:54|0.04334263
06:16:55|0.04334049
06:16:57|0.04334049
06:16:58|0.04334049
06:16:59|0.04334049
06:17:00|0.04334049
06:17:01|0.04334049
06:17:01|0.04334049
06:17:03|0.04334049
06:17:04|0.04334049
06:17:05|0.04334049
06:17:06|0.04334049
06:17:07|0.04334049
06:17:08|0.04334049
06:17:08|0.04334049
06:17:10|0.04330161
06:17:10|0.04330161
06:17:11|0.04330161
06:17:14|0.04333975
06:17:14|0.04330673
06:17:15|0.04330673
06:17:16|0.04330673
06:17:17|0.04330673
06:17:19|0.04330673
06:17:19|0.04330673
06:17:20|0.04330673
06:17:21|0.04330673
06:17:22|0.04330673
06:17:24|0.04334049
06:17:25|0.04334008
06:17:26|0.04334008
06:17:27|0.04334008
06:17:28|0.04334008
06:17:29|0.04334008
06:17:30|0.04334008
06:17:31|0.04334008
06:17:32|0.04334049
06:17:33|0.04334049
06:17:34|0.04334049
06:17:35|0.04334049
06:17:36|0.04334049
06:17:37|0.04334049
06:17:38|0.04334049
06:17:39|0.04334049
06:17:40|0.04334049
06:17:41|0.04334049
06:17:42|0.04334049
06:17:43|0.04334049
06:17:44|0.04334049
06:17:45|0.04334049
06:17:46|0.04334049
06:17:47|0.04334367
06:17:48|0.04334367
06:17:49|0.04336115
06:17:50|0.04336115
06:17:51|0.04336115
06:17:53|0.04339466
06:17:54|0.04339466
06:17:55|0.04339466
06:17:57|0.04339466
06:17:57|0.04339466
06:17:58|0.04339466
06:17:59|0.04339466
06:18:00|0.04339466
06:18:02|0.04339467
06:18:03|0.04339467
06:18:04|0.04339467
06:18:05|0.04339467
06:18:06|0.04339467
06:18:07|0.04334139
06:18:08|0.04339467
06:18:09|0.04339467
06:18:10|0.04339467
06:18:11|0.04339467
06:18:12|0.04339467
06:18:13|0.04339467
06:18:14|0.04339467
06:18:15|0.04339467
06:18:16|0.04339467
06:18:17|0.04339467
06:18:18|0.04339467
06:18:19|0.04339467
06:18:20|0.04339467
06:18:21|0.04339467
06:18:22|0.04339467
06:18:23|0.04339467
06:18:24|0.04339467
06:18:25|0.04339467
06:18:26|0.04339467
06:18:27|0.04339467
06:18:28|0.04339467
06:18:29|0.04339467
06:18:30|0.04339467
06:18:31|0.04339467
06:18:32|0.04339467
06:18:34|0.04339467
06:18:34|0.04339467
06:18:35|0.04339467
06:18:36|0.04339467
06:18:37|0.04339467
06:18:38|0.04339467
06:18:39|0.04334306
06:18:40|0.04334306
06:18:41|0.04334306
06:18:42|0.04334306
06:18:43|0.04338984
06:18:45|0.04338984
06:18:45|0.04338984
06:18:47|0.04333985
06:18:48|0.04333985
06:18:49|0.04333985
06:18:50|0.04333985
06:18:51|0.04333985
06:18:52|0.04333985
06:18:53|0.04333985
06:18:55|0.04333985
06:18:55|0.04333985
06:18:56|0.04333985
06:18:57|0.04333985
06:18:59|0.04333985
06:18:59|0.04336607
06:19:00|0.04336607
06:19:02|0.04336607
06:19:03|0.04336607
06:19:04|0.04336657
06:19:04|0.04336657
06:19:06|0.04336657
06:19:07|0.04336657
06:19:08|0.04336657
06:19:09|0.04336657
06:19:11|0.04336657
06:19:12|0.04334477
06:19:13|0.04334264
06:19:13|0.04334264
06:19:15|0.04334264
06:19:16|0.04334264
06:19:17|0.0433458
06:19:18|0.0433458
06:19:19|0.0433458
06:19:20|0.0433458
06:19:21|0.0433458
06:19:22|0.0433458
06:19:23|0.0433458
06:19:24|0.0433458
06:19:25|0.0433458
06:19:26|0.0433458
06:19:27|0.0433458
06:19:28|0.0433458
06:19:29|0.0433458
06:19:30|0.0433458
06:19:31|0.0433458
06:19:32|0.0433458
06:19:33|0.0433458
06:19:34|0.0433458
06:19:35|0.0433458
06:19:36|0.0433458
06:19:37|0.0433458
06:19:38|0.0433458
06:19:39|0.0433458
06:19:40|0.04338787
06:19:41|0.04339293
06:19:42|0.04339293
06:19:43|0.04339293
06:19:44|0.04339293
06:19:45|0.04339293
06:19:46|0.04339293
06:19:47|0.04339293
06:19:48|0.04339293
06:19:49|0.04338815
06:19:50|0.04338815
06:19:51|0.04338531
06:19:52|0.04338531
06:19:53|0.04338531
06:19:54|0.04338531
06:19:55|0.0433871
06:19:56|0.04338531
06:19:57|0.04338531
06:19:58|0.04338531
06:20:00|0.04338531
06:20:01|0.04331484
06:20:02|0.04331484
06:20:02|0.04331484
06:20:04|0.04332492
06:20:05|0.04332492
06:20:07|0.04332492
06:20:07|0.04332492
06:20:08|0.04332492
06:20:09|0.04332492
06:20:10|0.04332492
06:20:12|0.04332492
06:20:13|0.04332492
06:20:15|0.04332492
06:20:15|0.04332492
06:20:16|0.04332492
06:20:17|0.04332492
06:20:18|0.04332492
06:20:19|0.0433792
06:20:20|0.0433792
06:20:21|0.0433792
06:20:22|0.0433792
06:20:23|0.0433792
06:20:25|0.04338835
06:20:25|0.04338835
06:20:27|0.04338835
06:20:28|0.04338835
06:20:29|0.04338835
06:20:30|0.04338835
06:20:31|0.04338835
06:20:32|0.04338835
06:20:33|0.04338835
06:20:34|0.04338835
06:20:35|0.04338835
06:20:36|0.04338835
06:20:37|0.0433845
06:20:37|0.0433845
06:20:39|0.0433845
06:20:40|0.0433845
06:20:41|0.0433845
06:20:42|0.0433845
06:20:43|0.0433845
06:20:44|0.0433845
06:20:45|0.0433845
06:20:46|0.0433845
06:20:47|0.0433845
06:20:47|0.0433845
06:20:49|0.0433845
06:20:50|0.0433845
06:20:51|0.0433845
06:20:52|0.0433845
06:20:54|0.0433845
06:20:54|0.0433845
06:20:55|0.0433845
06:20:57|0.0433845
06:20:59|0.0433845
06:20:59|0.0433845
06:21:01|0.0433845
06:21:02|0.0433845
06:21:04|0.0433845
06:21:04|0.0433845
06:21:05|0.0433845
06:21:06|0.0433792
06:21:07|0.0433792
06:21:08|0.0433792
06:21:09|0.0433792
06:21:10|0.0433792
06:21:11|0.0433792
06:21:12|0.0433792
06:21:13|0.0433792
06:21:14|0.0433792
06:21:15|0.0433792
06:21:17|0.0433792
06:21:18|0.0433792
06:21:18|0.0433792
06:21:19|0.0433792
06:21:20|0.0433792
06:21:21|0.0433792
06:21:22|0.0433792
06:21:24|0.04334569
06:21:25|0.04334569
06:21:26|0.04334569
06:21:27|0.04334569
06:21:29|0.04334569
06:21:30|0.04334569
06:21:31|0.04334569
06:21:32|0.04334569
06:21:33|0.04334569
06:21:35|0.04333998
06:21:35|0.04334569
06:21:36|0.04334569
06:21:37|0.04334569
06:21:38|0.04334569
06:21:39|0.04334569
06:21:41|0.04334569
06:21:42|0.04334569
06:21:43|0.04334569
06:21:44|0.04334569
06:21:44|0.04334569
06:21:45|0.04334569
06:21:47|0.04334569
06:21:47|0.04334384
06:21:48|0.04334384
06:21:49|0.04334384
06:21:51|0.04334384
06:21:52|0.04334384
06:21:53|0.0433792
06:21:54|0.04334663
06:21:55|0.04337657
06:21:56|0.04337657
06:21:57|0.04337657
06:21:58|0.04337657
06:21:59|0.04337657
06:22:00|0.04337657
06:22:01|0.04330768
06:22:02|0.04330768
06:22:03|0.04330768
06:22:05|0.04330768
06:22:05|0.04330687
06:22:07|0.04330687
06:22:08|0.04336703
06:22:09|0.04336703
06:22:10|0.04336703
06:22:12|0.04336703
06:22:12|0.04336703
06:22:13|0.04331483
06:22:14|0.04334008
06:22:16|0.04334008
06:22:16|0.04334008
06:22:18|0.04334008
06:22:19|0.04333261
06:22:20|0.04333261
06:22:21|0.04333261
06:22:22|0.04333261
06:22:23|0.04333261
06:22:24|0.04333261
06:22:25|0.04333261
06:22:27|0.04333261
06:22:27|0.04333261
06:22:29|0.04333261
06:22:30|0.04333261
06:22:31|0.04333261
06:22:31|0.04333261
06:22:33|0.04333261
06:22:34|0.04333261
06:22:34|0.04333261
06:22:35|0.04333261
06:22:36|0.04333261
06:22:37|0.04333261
06:22:38|0.04333261
06:22:39|0.04333261
06:22:41|0.04333261
06:22:43|0.04333261
06:22:44|0.04333261
06:22:44|0.04337296
06:22:45|0.04337296
06:22:47|0.04337296
06:22:48|0.04337296
06:22:49|0.04337296
06:22:50|0.04337296
06:22:51|0.04337296
06:22:52|0.04337296
06:22:53|0.04333415
06:22:54|0.04336456
06:22:56|0.04333415
06:22:56|0.04333388
06:22:58|0.04333388
06:22:59|0.04333388
06:23:00|0.04333388
06:23:01|0.04333388
06:23:02|0.04333388
06:23:03|0.04333388
06:23:04|0.04333388
06:23:05|0.04333388
06:23:06|0.04333415
06:23:08|0.04333415
06:23:08|0.04333415
06:23:09|0.04333415
06:23:11|0.04333415
06:23:11|0.04333415
06:23:12|0.04333
06:23:13|0.04333415
06:23:14|0.04333415
06:23:15|0.04333415
06:23:16|0.04333415
06:23:17|0.04333415
06:23:19|0.04333415
06:23:19|0.04333415
06:23:21|0.04333639
06:23:22|0.04333639
06:23:22|0.04333639
06:23:23|0.04333639
06:23:24|0.04333639
06:23:26|0.04333639
06:23:26|0.04333639
06:23:28|0.04333639
06:23:28|0.04333639
06:23:30|0.04333639
06:23:31|0.04333639
06:23:33|0.04336874
06:23:33|0.04336874
06:23:34|0.04336874
06:23:35|0.04336874
06:23:37|0.04336874
06:23:37|0.04336874
06:23:38|0.0433674
06:23:39|0.0433674
06:23:41|0.0433674
06:23:42|0.0433674
06:23:43|0.0433674
06:23:44|0.0433674
06:23:45|0.0433674
06:23:46|0.0433674
06:23:48|0.04333618
06:23:48|0.04333618
06:23:49|0.04333618
06:23:51|0.04333618
06:23:52|0.04333618
06:23:53|0.04333618
06:23:53|0.04333618
06:23:54|0.04333618
06:23:56|0.04336
06:23:57|0.04336
06:23:59|0.04336
06:24:00|0.04336
06:24:01|0.04336
06:24:02|0.04336
06:24:03|0.0433674
06:24:04|0.0433674
06:24:05|0.0433674
06:24:07|0.04336
06:24:08|0.04336
06:24:09|0.04336
06:24:10|0.04336
06:24:11|0.04336
06:24:12|0.04336
06:24:14|0.04336
06:24:15|0.04333618
06:24:15|0.04333618
06:24:16|0.04336
06:24:17|0.04336
06:24:18|0.04336
06:24:20|0.04336
06:24:20|0.04336
06:24:22|0.04336
06:24:23|0.04336
06:24:24|0.04336
06:24:25|0.04336
06:24:26|0.04336963
06:24:27|0.04336963
06:24:29|0.04336963
06:24:29|0.04336963
06:24:31|0.04336963
06:24:32|0.04336963
06:24:33|0.04336963
06:24:34|0.04336963
06:24:35|0.04336963
06:24:35|0.04336963
06:24:36|0.04336963
06:24:38|0.04336963
06:24:39|0.04336963
06:24:40|0.04336963
06:24:40|0.04336963
06:24:42|0.04336963
06:24:42|0.04336819
06:24:45|0.04336819
06:24:45|0.04336819
06:24:46|0.04336819
06:24:47|0.04336819
06:24:48|0.04336819
06:24:49|0.04336819
06:24:50|0.04337908
06:24:52|0.04337908
06:24:53|0.04338274
06:24:54|0.04338274
06:24:56|0.04337098
06:24:56|0.04337098
06:24:57|0.04337098
06:24:58|0.04337098
06:24:59|0.04337098
06:25:00|0.04337098
06:25:01|0.04337098
06:25:02|0.04337098
06:25:03|0.04337098
06:25:04|0.04337098
06:25:05|0.04337098
06:25:06|0.04337098
06:25:07|0.04337098
06:25:09|0.04337098
06:25:09|0.04338864
06:25:11|0.04338864
06:25:13|0.04338864
06:25:14|0.04338864
06:25:15|0.04338864
06:25:17|0.04338864
06:25:18|0.04338864
06:25:19|0.04338864
06:25:20|0.04337299
06:25:21|0.04337299
06:25:22|0.04339349
06:25:23|0.04338864
06:25:24|0.04338864
06:25:25|0.04339349
06:25:26|0.04338864
06:25:28|0.04338864
06:25:29|0.04338864
06:25:30|0.04339
06:25:31|0.04339
06:25:32|0.04339
06:25:33|0.04339
06:25:34|0.04339
06:25:35|0.04339315
06:25:36|0.04339315
06:25:37|0.04339315
06:25:37|0.04339315
06:25:39|0.04339315
06:25:40|0.04339315
06:25:41|0.04339315
06:25:42|0.04339315
06:25:43|0.04339315
06:25:44|0.04339315
06:25:44|0.04339315
06:25:46|0.04339315
06:25:46|0.04339315
06:25:48|0.04339315
06:25:49|0.04339315
06:25:50|0.04339315
06:25:51|0.04338864
06:25:52|0.04338864
06:25:52|0.04338864
06:25:54|0.04339541
06:25:55|0.04339541
06:25:56|0.04339541
06:25:57|0.04339541
06:25:59|0.04339585
06:25:59|0.04339585
06:26:01|0.04339585
06:26:02|0.04339585
06:26:04|0.04339315
06:26:04|0.04339585
06:26:05|0.04339585
06:26:06|0.04339585
06:26:07|0.04339585
06:26:08|0.04339585
06:26:10|0.04339585
06:26:11|0.04339585
06:26:12|0.04339585
06:26:13|0.04339585
06:26:13|0.04339585
06:26:15|0.04339585
06:26:16|0.04339585
06:26:18|0.04339585
06:26:19|0.04339585
06:26:20|0.04339585
06:26:22|0.04339585
06:26:22|0.04339585
06:26:23|0.04339585
06:26:24|0.04339585
06:26:25|0.04339585
06:26:26|0.04339585
06:26:27|0.04339585
06:26:28|0.04339585
06:26:29|0.04339585
06:26:30|0.04339585
06:26:31|0.04339585
06:26:32|0.04339585
06:26:33|0.04339585
06:26:35|0.04336952
06:26:35|0.04338864
06:26:37|0.04339583
06:26:38|0.04339583
06:26:39|0.04339583
06:26:40|0.04339583
06:26:40|0.04339583
06:26:41|0.04339583
06:26:43|0.04339583
06:26:44|0.04339583
06:26:44|0.04339583
06:26:45|0.04339583
06:26:48|0.04339583
06:26:48|0.04339583
06:26:49|0.04339583
06:26:50|0.04339583
06:26:51|0.04339583
06:26:52|0.04339583
06:26:53|0.04339583
06:26:54|0.04339581
06:26:56|0.04339581
06:26:57|0.04336443
06:26:57|0.04336443
06:27:00|0.04336443
06:27:00|0.04336443
06:27:01|0.04336443
06:27:02|0.04336443
06:27:03|0.04336443
06:27:04|0.04336443
06:27:06|0.04336443
06:27:07|0.04336443
06:27:08|0.04330687
06:27:09|0.04330687
06:27:11|0.04330687
06:27:12|0.04330687
06:27:12|0.04330687
06:27:13|0.04330687
06:27:15|0.04330687
06:27:16|0.04330687
06:27:17|0.04330687
06:27:18|0.04330687
06:27:19|0.04330687
06:27:20|0.04329383
06:27:21|0.04329492
06:27:22|0.04329492
06:27:24|0.04329492
06:27:24|0.04329492
06:27:25|0.04329492
06:27:26|0.04329492
06:27:28|0.04338599
06:27:29|0.04338599
06:27:29|0.04338599
06:27:31|0.04338599
06:27:32|0.04338599
06:27:33|0.04338599
06:27:34|0.04338599
06:27:35|0.04338599
06:27:36|0.04338599
06:27:36|0.04338599
06:27:38|0.04338599
06:27:39|0.04338599
06:27:40|0.04338599
06:27:41|0.04338599
06:27:42|0.0433031
06:27:44|0.0433031
06:27:45|0.04332656
06:27:46|0.04332656
06:27:47|0.04332656
06:27:48|0.04332656
06:27:49|0.04334408
06:27:50|0.04334408
06:27:52|0.04334408
06:27:52|0.04334408
06:27:53|0.04334408
06:27:55|0.04334408
06:27:55|0.04334408
06:27:56|0.04334408
06:27:57|0.04334408
06:27:58|0.04334408
06:27:59|0.04334408
06:28:00|0.04334408
06:28:01|0.04334408
06:28:02|0.04332857
06:28:04|0.04332857
06:28:05|0.04332857
06:28:07|0.04332857
06:28:07|0.04332857
06:28:08|0.04333656
06:28:09|0.04331782
06:28:10|0.04334655
06:28:11|0.04334655
06:28:12|0.04332857
06:28:13|0.04332857
06:28:15|0.04332857
06:28:16|0.04332857
06:28:17|0.04332857
06:28:18|0.04332857
06:28:19|0.04332857
06:28:20|0.0433264
06:28:21|0.0433264
06:28:22|0.0433264
06:28:22|0.0433264
06:28:23|0.0433264
06:28:25|0.0433264
06:28:26|0.04332389
06:28:27|0.04332389
06:28:28|0.04332389
06:28:29|0.04332389
06:28:30|0.04332389
06:28:30|0.04332389
06:28:33|0.04332389
06:28:33|0.04332389
06:28:34|0.04332389
06:28:35|0.04332389
06:28:36|0.04332389
06:28:37|0.04332389
06:28:38|0.04337612
06:28:39|0.04337612
06:28:40|0.04337612
06:28:41|0.04337612
06:28:42|0.04337612
06:28:43|0.04337612
06:28:45|0.04337612
06:28:46|0.04337612
06:28:46|0.04337612
06:28:48|0.04337612
06:28:48|0.04337612
06:28:50|0.04337612
06:28:51|0.04337612
06:28:51|0.04337612
06:28:53|0.04337612
06:28:53|0.04336567
06:28:55|0.04336567
06:28:56|0.04336567
06:28:57|0.04336567
06:28:58|0.04336567
06:28:59|0.04336567
06:29:00|0.04336567
06:29:01|0.04336567
06:29:02|0.04336567
06:29:03|0.04336567
06:29:04|0.04336567
06:29:06|0.04336567
06:29:07|0.04335472
06:29:07|0.04335472
06:29:09|0.04335472
06:29:10|0.04335472
06:29:11|0.04335472
06:29:12|0.04335472
06:29:13|0.04335
06:29:14|0.04335
06:29:15|0.04335
06:29:16|0.04332389
06:29:17|0.04332389
06:29:18|0.04332389
06:29:22|0.04335473
06:29:22|0.04335473
06:29:23|0.04335473
06:29:25|0.04335473
06:29:26|0.04332389
06:29:27|0.04332389
06:29:28|0.04332389
06:29:29|0.04332389
06:29:30|0.04332389
06:29:31|0.04332389
06:29:32|0.04331949
06:29:33|0.04331949
06:29:34|0.04331949
06:29:35|0.04331949
06:29:36|0.04331949
06:29:37|0.04331949
06:29:38|0.04331949
06:29:39|0.04331949
06:29:40|0.04331949
06:29:41|0.04331949
06:29:42|0.04331949
06:29:43|0.04331949
06:29:44|0.04331949
06:29:45|0.04331949
06:29:46|0.04331949
06:29:47|0.04331949
06:29:49|0.04331949
06:29:50|0.04331725
06:29:50|0.04331725
06:29:51|0.04331725
06:29:52|0.04331725
06:29:53|0.04331725
06:29:54|0.04331725
06:29:55|0.04331725
06:29:56|0.04331725
06:29:57|0.0433
06:29:58|0.0433
06:29:59|0.04331506
06:30:00|0.04330001
06:30:01|0.04329339
06:30:02|0.04328478
06:30:04|0.04328478
06:30:06|0.04328478
06:30:06|0.04328478
06:30:07|0.04329701
06:30:08|0.04328478
06:30:10|0.0433
06:30:12|0.0433
06:30:12|0.0433
06:30:13|0.04328478
06:30:14|0.04328478
06:30:15|0.04328478
06:30:17|0.04328478
06:30:18|0.04328478
06:30:19|0.04326797
06:30:19|0.04326797
06:30:20|0.043268
06:30:21|0.04325511
06:30:23|0.04328308
06:30:24|0.04328308
06:30:24|0.043268
06:30:26|0.043268
06:30:28|0.04328308
06:30:29|0.04328308
06:30:29|0.04328308
06:30:31|0.04328308
06:30:31|0.04328308
06:30:32|0.04328308
06:30:33|0.04328308
06:30:35|0.04328308
06:30:35|0.04328308
06:30:37|0.04328308
06:30:37|0.04328308
06:30:38|0.04328308
06:30:39|0.04328308
06:30:40|0.04328308
06:30:41|0.04328308
06:30:43|0.04328308
06:30:43|0.04328308
06:30:44|0.04328308
06:30:45|0.04328308
06:30:47|0.04328308
06:30:47|0.04328308
06:30:48|0.043268
06:30:50|0.043268
06:30:50|0.043268
06:30:52|0.0433
06:30:52|0.0433
06:30:53|0.0433
06:30:55|0.0433
06:30:55|0.0433
06:30:56|0.0433
06:30:57|0.0433
06:30:58|0.0433
06:31:00|0.0433
06:31:00|0.0433
06:31:01|0.0433
06:31:06|0.0433
06:31:07|0.0433
06:31:08|0.0433
06:31:09|0.0433
06:31:11|0.0433
06:31:11|0.0433
06:31:12|0.0433
06:31:13|0.0433
06:31:15|0.0433
06:31:16|0.0433
06:31:18|0.0433
06:31:18|0.0433
06:31:19|0.0433
06:31:20|0.0433
06:31:21|0.0433
06:31:22|0.0433
06:31:23|0.0433
06:31:24|0.0433
06:31:25|0.0433
06:31:26|0.0433
06:31:27|0.0433
06:31:29|0.0433
06:31:30|0.0433
06:31:31|0.0433
06:31:32|0.0433
06:31:33|0.0433
06:31:34|0.0433
06:31:35|0.0433
06:31:36|0.0433
06:31:37|0.0433
06:31:39|0.0433
06:31:39|0.0433
06:31:41|0.0433
06:31:42|0.0433
06:31:43|0.0433
06:31:44|0.0433
06:31:45|0.0433
06:31:46|0.0433
06:31:47|0.0433
06:31:47|0.04328963
06:31:49|0.04328963
06:31:50|0.04328963
06:31:50|0.04328963
06:31:52|0.04328963
06:31:53|0.04328963
06:31:54|0.04328963
06:31:55|0.04328963
06:31:56|0.04328963
06:31:57|0.04328963
06:31:58|0.04328963
06:31:58|0.04328963
06:32:01|0.04328963
06:32:01|0.04328963
06:32:02|0.04328963
06:32:03|0.04328963
06:32:04|0.04328964
06:32:05|0.04328963
06:32:07|0.04328963
06:32:09|0.04328963
06:32:10|0.0433
06:32:11|0.0433
06:32:12|0.0433
06:32:13|0.0433
06:32:15|0.0433
06:32:16|0.0433
06:32:17|0.0433
06:32:18|0.0433
06:32:19|0.0433
06:32:20|0.0433
06:32:22|0.0433
06:32:23|0.0433
06:32:24|0.0433
06:32:24|0.0433
06:32:26|0.04328963
06:32:27|0.0433
06:32:28|0.0433
06:32:29|0.0433
06:32:30|0.0433
06:32:31|0.0433
06:32:32|0.0433
06:32:33|0.0433
06:32:34|0.0433
06:32:35|0.0433
06:32:36|0.0433
06:32:37|0.0433
06:32:38|0.0433
06:32:39|0.0433
06:32:41|0.0433
06:32:41|0.04328963
06:32:42|0.04328963
06:32:43|0.04328963
06:32:44|0.04328963
06:32:45|0.04328963
06:32:46|0.0433
06:32:47|0.0433
06:32:48|0.0433
06:32:49|0.0433
06:32:50|0.04327602
06:32:51|0.04329348
06:32:52|0.04329348
06:32:53|0.04329348
06:32:54|0.04329348
06:32:55|0.04329348
06:32:56|0.04329348
06:32:57|0.04329348
06:32:58|0.04329348
06:32:59|0.04329348
06:33:00|0.04329348
06:33:02|0.04329348
06:33:02|0.04329348
06:33:03|0.04329348
06:33:04|0.04329348
06:33:05|0.04329348
06:33:07|0.04329348
06:33:08|0.04328
06:33:09|0.04328
06:33:10|0.0432934
06:33:11|0.04328963
06:33:12|0.04329575
06:33:13|0.04329575
06:33:14|0.04329575
06:33:16|0.04329575
06:33:16|0.04329575
06:33:17|0.04329575
06:33:18|0.04329575
06:33:19|0.04329575
06:33:20|0.04329575
06:33:22|0.04329575
06:33:23|0.04329575
06:33:24|0.04329575
06:33:25|0.04329575
06:33:26|0.04329575
06:33:26|0.04329575
06:33:28|0.04328041
06:33:29|0.04328041
06:33:29|0.04328041
06:33:31|0.04328041
06:33:32|0.04328041
06:33:33|0.04328041
06:33:35|0.04328041
06:33:36|0.04329432
06:33:37|0.04329432
06:33:37|0.04328
06:33:38|0.04328
06:33:39|0.04328
06:33:41|0.04328
06:33:41|0.04328
06:33:43|0.04328
06:33:43|0.043268
06:33:45|0.04329129
06:33:46|0.04329129
06:33:47|0.04329129
06:33:48|0.04329129
06:33:49|0.04329129
06:33:50|0.04329129
06:33:51|0.04329129
06:33:52|0.04329129
06:33:53|0.04329129
06:33:54|0.04329129
06:33:55|0.04329129
06:33:56|0.04329129
06:33:57|0.04329129
06:33:58|0.04329129
06:33:59|0.04329129
06:34:00|0.04329129
06:34:01|0.04329129
06:34:02|0.04329129
06:34:03|0.04329129
06:34:04|0.04329129
06:34:05|0.04329129
06:34:06|0.04329129
06:34:07|0.04329129
06:34:08|0.04329129
06:34:10|0.04331949
06:34:11|0.04332388
06:34:12|0.04332388
06:34:13|0.04332389
06:34:14|0.04332389
06:34:15|0.04332389
06:34:17|0.04331653
06:34:17|0.04331653
06:34:18|0.04331653
06:34:19|0.04331653
06:34:20|0.04330287
06:34:21|0.04331653
06:34:22|0.04331653
06:34:23|0.04331653
06:34:24|0.04329036
06:34:26|0.04329036
06:34:27|0.04329036
06:34:27|0.04329036
06:34:29|0.04329036
06:34:29|0.043292
06:34:31|0.043292
06:34:31|0.043292
06:34:32|0.04331022
06:34:33|0.04331022
06:34:35|0.04331022
06:34:35|0.04329373
06:34:36|0.04332388
06:34:37|0.04332388
06:34:38|0.04332388
06:34:39|0.04332388
06:34:41|0.04332388
06:34:42|0.04331653
06:34:42|0.04331653
06:34:43|0.04331653
06:34:44|0.04331653
06:34:46|0.04331653
06:34:47|0.04329045
06:34:48|0.04329045
06:34:48|0.04329045
06:34:49|0.04329045
06:34:50|0.04329045
06:34:51|0.04329045
06:34:52|0.04328983
06:34:54|0.04328983
06:34:54|0.04328983
06:34:55|0.04328983
06:34:56|0.04328983
06:34:58|0.04328983
06:34:58|0.04328983
06:35:00|0.04328983
06:35:00|0.04328983
06:35:02|0.04327
06:35:03|0.04327
06:35:03|0.04327
06:35:05|0.04327
06:35:05|0.04327
06:35:06|0.04327
06:35:08|0.04327
06:35:08|0.04327
06:35:09|0.04327
06:35:10|0.04327206
06:35:13|0.04327
06:35:13|0.04327
06:35:14|0.04327
06:35:15|0.04327
06:35:16|0.04327
06:35:17|0.04327
06:35:18|0.04327
06:35:19|0.04321568
06:35:20|0.04321568
06:35:21|0.04321568
06:35:23|0.04321568
06:35:24|0.04321568
06:35:26|0.04327628
06:35:27|0.04328609
06:35:29|0.04328292
06:35:29|0.04328292
06:35:30|0.04328292
06:35:31|0.04327209
06:35:32|0.04326994
06:35:33|0.04326827
06:35:34|0.04326656
06:35:35|0.04326824
06:35:36|0.04326822
06:35:37|0.04326822
06:35:38|0.04326827
06:35:40|0.04326827
06:35:42|0.04326821
06:35:42|0.04326821
06:35:43|0.04326821
06:35:44|0.04326821
06:35:45|0.04326821
06:35:46|0.04321748
06:35:48|0.04321748
06:35:49|0.04322612
06:35:50|0.04322612
06:35:51|0.04322763
06:35:52|0.04322763
06:35:54|0.04322763
06:35:54|0.04322763
06:35:56|0.04322612
06:35:57|0.04322611
06:35:57|0.04322611
06:35:59|0.04321752
06:35:59|0.04322763
06:36:00|0.04322763
06:36:02|0.04322763
06:36:03|0.04326266
06:36:04|0.04326266
06:36:05|0.04326266
06:36:06|0.04326266
06:36:07|0.04326266
06:36:07|0.04326266
06:36:09|0.04325455
06:36:10|0.04325455
06:36:11|0.04325455
06:36:13|0.04325455
06:36:13|0.04325455
06:36:14|0.04325455
06:36:16|0.04325364
06:36:17|0.043267
06:36:18|0.043267
06:36:19|0.043267
06:36:21|0.043267
06:36:22|0.043267
06:36:22|0.043267
06:36:24|0.04325507
06:36:25|0.04325844
06:36:26|0.04325844
06:36:27|0.04325844
06:36:28|0.0432533
06:36:29|0.0432533
06:36:30|0.04325844
06:36:31|0.04325844
06:36:32|0.04325844
06:36:33|0.04325331
06:36:34|0.04325331
06:36:35|0.04325331
06:36:36|0.04325331
06:36:37|0.04325331
06:36:38|0.04325331
06:36:39|0.04325331
06:36:40|0.0432533
06:36:41|0.0432533
06:36:42|0.0432533
06:36:43|0.0432533
06:36:44|0.0432533
06:36:46|0.0432533
06:36:46|0.0432533
06:36:47|0.0432533
06:36:49|0.0432533
06:36:50|0.0432533
06:36:51|0.0432533
06:36:52|0.0432533
06:36:53|0.0432533
06:36:54|0.0432533
06:36:55|0.0432533
06:36:56|0.0432533
06:36:57|0.0432533
06:36:58|0.0432533
06:36:59|0.0432533
06:37:00|0.0432533
06:37:01|0.04324567
06:37:03|0.04324567
06:37:03|0.04324567
06:37:05|0.04324834
06:37:07|0.04324834
06:37:07|0.04324999
06:37:08|0.04324999
06:37:09|0.04324999
06:37:10|0.04324999
06:37:11|0.04324999
06:37:12|0.04324999
06:37:14|0.04324999
06:37:15|0.04324685
06:37:16|0.04324685
06:37:18|0.04322611
06:37:18|0.04323781
06:37:19|0.04323781
06:37:21|0.04323781
06:37:21|0.04323781
06:37:23|0.04323781
06:37:24|0.04323781
06:37:24|0.04323781
06:37:26|0.04323781
06:37:27|0.04324
06:37:28|0.04324
06:37:28|0.04324
06:37:30|0.04324
06:37:30|0.04324
06:37:32|0.04324
06:37:33|0.04324
06:37:34|0.04324
06:37:35|0.04324
06:37:35|0.04324
06:37:37|0.04324
06:37:38|0.04324
06:37:42|0.04324
06:37:43|0.04322545
06:37:44|0.04322545
06:37:45|0.04322545
06:37:46|0.04321859
06:37:47|0.04321859
06:37:48|0.04321859
06:37:49|0.04321859
06:37:50|0.04321859
06:37:51|0.04321859
06:37:52|0.04321859
06:37:53|0.04321772
06:37:54|0.04321772
06:37:55|0.04321772
06:37:56|0.04321772
06:37:57|0.04321772
06:37:58|0.04321772
06:37:59|0.04321772
06:38:00|0.04323921
06:38:01|0.04323921
06:38:02|0.04323921
06:38:03|0.04323921
06:38:04|0.04321954
06:38:05|0.04321954
06:38:06|0.04321954
06:38:07|0.04321954
06:38:08|0.04321954
06:38:09|0.04321954
06:38:10|0.04321954
06:38:11|0.04321954
06:38:13|0.04321954
06:38:15|0.04321954
06:38:15|0.04321954
06:38:16|0.04321954
06:38:18|0.04322031
06:38:19|0.04323909
06:38:21|0.04323909
06:38:21|0.04323909
06:38:23|0.04323909
06:38:23|0.04323909
06:38:24|0.04323909
06:38:26|0.04324
06:38:27|0.04324
06:38:28|0.04324
06:38:29|0.04324
06:38:30|0.04324
06:38:31|0.04324
06:38:32|0.04324
06:38:34|0.04324
06:38:34|0.04324
06:38:35|0.04324
06:38:37|0.04324
06:38:38|0.04324
06:38:39|0.04324
06:38:40|0.04323909
06:38:41|0.04323986
06:38:42|0.04323986
06:38:43|0.04323986
06:38:44|0.04323986
06:38:45|0.04323986
06:38:47|0.04323986
06:38:47|0.04321748
06:38:48|0.0432336
06:38:49|0.04321804
06:38:50|0.04321804
06:38:51|0.04321804
06:38:52|0.04321804
06:38:54|0.04321804
06:38:56|0.04321804
06:38:56|0.04324
06:38:57|0.04324
06:38:58|0.04324
06:38:59|0.04324
06:39:00|0.04324
06:39:01|0.04324
06:39:02|0.04324
06:39:03|0.04324
06:39:05|0.04324
06:39:07|0.04324
06:39:08|0.04323909
06:39:09|0.04323909
06:39:09|0.04323909
06:39:11|0.04323909
06:39:12|0.04323909
06:39:13|0.04323909
06:39:15|0.04321568
06:39:15|0.04321568
06:39:16|0.04321568
06:39:17|0.04321568
06:39:19|0.04321565
06:39:20|0.04323441
06:39:21|0.04323441
06:39:22|0.04323441
06:39:23|0.04323441
06:39:24|0.04323441
06:39:26|0.04323439
06:39:27|0.043235
06:39:27|0.04323456
06:39:28|0.043235
06:39:30|0.043235
06:39:30|0.043235
06:39:32|0.043235
06:39:32|0.043235
06:39:34|0.043235
06:39:35|0.043235
06:39:36|0.043235
06:39:36|0.043235
06:39:45|0.043235
06:39:46|0.043235
06:39:47|0.043235
06:39:47|0.043235
06:39:49|0.043235
06:39:51|0.043235
06:39:51|0.043235
06:39:52|0.04322108
06:39:53|0.04322108
06:39:54|0.04323485
06:39:55|0.043235
06:39:56|0.043235
06:39:57|0.043235
06:39:58|0.043235
06:39:59|0.043235
06:40:00|0.043235
06:40:01|0.043235
06:40:02|0.043235
06:40:03|0.043235
06:40:04|0.043235
06:40:05|0.043235
06:40:06|0.043235
06:40:07|0.043235
06:40:08|0.043235
06:40:09|0.043235
06:40:11|0.043235
06:40:11|0.04322263
06:40:12|0.04322263
06:40:13|0.04322263
06:40:14|0.04322263
06:40:15|0.04322263
06:40:16|0.04322263
06:40:18|0.04322263
06:40:20|0.04324
06:40:20|0.04324
06:40:21|0.04324
06:40:22|0.04324
06:40:23|0.04324
06:40:24|0.04324
06:40:25|0.04324
06:40:26|0.04324
06:40:27|0.04324
06:40:28|0.04324
06:40:29|0.04324
06:40:30|0.04324
06:40:31|0.04324
06:40:32|0.04324
06:40:33|0.04324
06:40:35|0.04324
06:40:35|0.04324
06:40:37|0.04324
06:40:38|0.043235
06:40:39|0.043235
06:40:40|0.043235
06:40:41|0.04323505
06:40:42|0.04323505
06:40:43|0.04323505
06:40:44|0.04323505
06:40:45|0.04323505
06:40:46|0.04324
06:40:47|0.04324
06:40:48|0.04324
06:40:49|0.04324
06:40:50|0.04324
06:40:50|0.04324
06:40:53|0.04324
06:40:53|0.04324
06:40:54|0.04324
06:40:55|0.04324
06:40:56|0.04324
06:40:57|0.04324
06:40:58|0.04324
06:40:59|0.04324
06:41:00|0.04324
06:41:01|0.04324
06:41:02|0.04324
06:41:03|0.04324
06:41:04|0.04323505
06:41:05|0.04323505
06:41:06|0.04323505
06:41:07|0.04323505
06:41:08|0.04323505
06:41:10|0.04324
06:41:11|0.04324
06:41:11|0.04324
06:41:13|0.04324
06:41:13|0.04324
06:41:14|0.04324
06:41:16|0.04324
06:41:17|0.04324
06:41:18|0.04324
06:41:19|0.04324
06:41:21|0.04324
06:41:21|0.04324
06:41:22|0.04323505
06:41:23|0.04322
06:41:24|0.04322
06:41:25|0.04322
06:41:26|0.04322
06:41:28|0.04323998
06:41:29|0.04323998
06:41:30|0.04323998
06:41:31|0.04323998
06:41:32|0.04321572
06:41:33|0.04321572
06:41:34|0.04321572
06:41:35|0.04321572
06:41:36|0.04323997
06:41:37|0.04323997
06:41:39|0.04323997
06:41:39|0.04323997
06:41:40|0.043219
06:41:41|0.043219
06:41:43|0.043219
06:41:44|0.043219
06:41:45|0.043219
06:41:46|0.0432359
06:41:47|0.0432359
06:41:48|0.0432359
06:41:49|0.043219
06:41:50|0.043219
06:41:51|0.043219
06:41:51|0.043219
06:41:52|0.043219
06:41:54|0.04321992
06:41:55|0.04321992
06:41:55|0.043219
06:41:57|0.04321572
06:41:58|0.04322004
06:42:00|0.04321568
06:42:02|0.043215
06:42:02|0.04321501
06:42:03|0.04321501
06:42:05|0.04321501
06:42:06|0.04321992
06:42:07|0.04321529
06:42:08|0.04321529
06:42:09|0.04321529
06:42:10|0.04321529
06:42:12|0.04321529
06:42:13|0.04321992
06:42:14|0.04321992
06:42:15|0.04321529
06:42:16|0.04321529
06:42:18|0.04321529
06:42:19|0.04321809
06:42:20|0.04321501
06:42:21|0.04321501
06:42:22|0.04321501
06:42:23|0.04321501
06:42:25|0.043215
06:42:25|0.043215
06:42:27|0.043215
06:42:27|0.043215
06:42:28|0.043215
06:42:29|0.043215
06:42:30|0.043215
06:42:31|0.043215
06:42:32|0.043215
06:42:33|0.043215
06:42:34|0.043215
06:42:35|0.043215
06:42:36|0.043215
06:42:37|0.043215
06:42:38|0.043215
06:42:39|0.043215
06:42:40|0.043215
06:42:42|0.043215
06:42:43|0.043215
06:42:45|0.043215
06:42:45|0.043215
06:42:47|0.043215
06:42:47|0.043215
06:42:48|0.043215
06:42:49|0.043215
06:42:51|0.043215
06:42:52|0.04321226
06:42:52|0.04321226
06:42:54|0.04321226
06:42:54|0.04321226
06:42:56|0.04321226
06:42:58|0.04321226
06:42:58|0.04321226
06:42:59|0.04321226
06:43:00|0.04321226
06:43:01|0.04321226
06:43:02|0.04321226
06:43:03|0.04321226
06:43:04|0.04321226
06:43:05|0.04321226
06:43:06|0.04321226
06:43:08|0.04321226
06:43:08|0.04321226
06:43:10|0.04321226
06:43:11|0.04321226
06:43:11|0.04321226
06:43:13|0.04321226
06:43:14|0.04321226
06:43:15|0.04321226
06:43:16|0.04321226
06:43:17|0.04321226
06:43:18|0.04321226
06:43:20|0.04321098
06:43:21|0.04321458
06:43:23|0.04321226
06:43:24|0.04321226
06:43:25|0.04321226
06:43:27|0.04321226
06:43:28|0.04321226
06:43:29|0.04321226
06:43:31|0.04321458
06:43:31|0.04321458
06:43:32|0.04321458
06:43:33|0.04320599
06:43:34|0.04320599
06:43:36|0.04320599
06:43:37|0.04320599
06:43:38|0.04320599
06:43:39|0.04320599
06:43:40|0.04320599
06:43:41|0.04320599
06:43:41|0.04320599
06:43:42|0.04320599
06:43:43|0.04320599
06:43:44|0.04320599
06:43:46|0.04320599
06:43:47|0.04320599
06:43:47|0.04320599
06:43:48|0.04320599
06:43:50|0.04320599
06:43:50|0.04320599
06:43:53|0.04320599
06:43:53|0.04320599
06:43:54|0.04320599
06:43:55|0.04320599
06:43:56|0.04320599
06:43:58|0.04320599
06:43:58|0.04320599
06:43:59|0.04320599
06:44:00|0.04320599
06:44:01|0.04320599
06:44:02|0.04320599
06:44:03|0.04320599
06:44:04|0.04320599
06:44:05|0.04320599
06:44:06|0.04320599
06:44:07|0.04321268
06:44:09|0.04321268
06:44:09|0.04321268
06:44:10|0.04321268
06:44:11|0.04321268
06:44:12|0.04321268
06:44:14|0.04321268
06:44:14|0.04321268
06:44:15|0.04321268
06:44:16|0.04320599
06:44:18|0.04320599
06:44:19|0.04320599
06:44:20|0.04320599
06:44:21|0.04320599
06:44:22|0.04320599
06:44:23|0.04320599
06:44:24|0.04320599
06:44:25|0.04320599
06:44:26|0.04320599
06:44:27|0.04320599
06:44:29|0.04320599
06:44:29|0.04320599
06:44:31|0.04320599
06:44:32|0.04320599
06:44:33|0.04321268
06:44:34|0.04321268
06:44:35|0.04321268
06:44:37|0.04321268
06:44:38|0.04321268
06:44:38|0.04321268
06:44:39|0.043215
06:44:41|0.043215
06:44:42|0.043215
06:44:42|0.043215
06:44:44|0.043215
06:44:44|0.043215
06:44:46|0.043215
06:44:47|0.043215
06:44:48|0.04320537
06:44:49|0.04320537
06:44:49|0.04320537
06:44:51|0.04320537
06:44:52|0.04320537
06:44:53|0.04320537
06:44:54|0.04320537
06:44:54|0.04321474
06:44:56|0.04321474
06:44:57|0.04321474
06:44:58|0.04321474
06:44:59|0.04321474
06:45:00|0.04321474
06:45:01|0.04321474
06:45:02|0.04321474
06:45:03|0.04321474
06:45:05|0.04321474
06:45:05|0.04321474
06:45:06|0.04321474
06:45:08|0.04321474
06:45:09|0.04321474
06:45:10|0.04321474
06:45:11|0.04321474
06:45:12|0.04321474
06:45:13|0.04321474
06:45:14|0.04321474
06:45:15|0.04321474
06:45:16|0.04321474
06:45:17|0.04321474
06:45:18|0.04320288
06:45:19|0.04320288
06:45:21|0.04320288
06:45:22|0.0432
06:45:23|0.0432
06:45:24|0.04321211
06:45:25|0.04321211
06:45:26|0.04321211
06:45:28|0.04321211
06:45:29|0.04321211
06:45:30|0.04320002
06:45:31|0.04320002
06:45:32|0.0432
06:45:33|0.0432
06:45:34|0.0432
06:45:35|0.0432
06:45:36|0.0432
06:45:37|0.0432
06:45:38|0.0432
06:45:39|0.0432
06:45:40|0.0432
06:45:42|0.04320001
06:45:42|0.04320001
06:45:44|0.04320001
06:45:44|0.04320001
06:45:46|0.04320001
06:45:46|0.0432
06:45:47|0.04318851
06:45:48|0.04318851
06:45:50|0.04318425
06:45:51|0.04318425
06:45:51|0.04318425
06:45:53|0.04318424
06:45:53|0.04318424
06:45:54|0.04318425
06:45:55|0.04318425
06:45:57|0.04318425
06:45:57|0.04318425
06:45:58|0.04318425
06:46:00|0.04318425
06:46:00|0.04318425
06:46:02|0.04318425
06:46:03|0.04316976
06:46:03|0.04316976
06:46:05|0.04316976
06:46:06|0.04316976
06:46:07|0.04316976
06:46:08|0.04315
06:46:09|0.04316273
06:46:10|0.04316273
06:46:14|0.04316273
06:46:14|0.04316273
06:46:15|0.04316
06:46:16|0.04316
06:46:18|0.04316
06:46:19|0.04316
06:46:21|0.04316
06:46:22|0.04315
06:46:23|0.04315
06:46:24|0.04316316
06:46:26|0.04316316
06:46:26|0.04316316
06:46:27|0.04316316
06:46:28|0.04315
06:46:29|0.04315001
06:46:30|0.04315001
06:46:31|0.04315
06:46:32|0.04315
06:46:33|0.04315
06:46:35|0.04315
06:46:36|0.04315001
06:46:37|0.04315001
06:46:38|0.04315001
06:46:39|0.04315001
06:46:40|0.04315
06:46:40|0.04315
06:46:43|0.04315001
06:46:43|0.04315001
06:46:44|0.04315001
06:46:45|0.04315
06:46:46|0.04315
06:46:47|0.04315
06:46:48|0.04315
06:46:49|0.04315
06:46:50|0.04315
06:46:51|0.04315
06:46:52|0.04315
06:46:53|0.04315
06:46:54|0.04315
06:46:55|0.04315
06:46:56|0.04314671
06:46:57|0.04314671
06:46:58|0.04312698
06:47:00|0.04312514
06:47:01|0.04312
06:47:03|0.04312
06:47:04|0.04312
06:47:05|0.04312
06:47:07|0.04312
06:47:07|0.04312
06:47:08|0.04312
06:47:09|0.04311772
06:47:10|0.04312174
06:47:11|0.04312174
06:47:12|0.04311772
06:47:13|0.04311772
06:47:14|0.04311
06:47:15|0.04311
06:47:17|0.04311
06:47:17|0.04312001
06:47:18|0.04312001
06:47:19|0.04312
06:47:20|0.04310101
06:47:21|0.04310101
06:47:23|0.0431
06:47:25|0.04311063
06:47:25|0.04311063
06:47:27|0.04310004
06:47:28|0.04311062
06:47:29|0.04310089
06:47:30|0.04310089
06:47:31|0.04310089
06:47:32|0.04310089
06:47:34|0.0431099
06:47:34|0.04310116
06:47:36|0.04310116
06:47:36|0.04310116
06:47:38|0.04310116
06:47:39|0.0431092
06:47:40|0.0431092
06:47:41|0.0431092
06:47:42|0.04310089
06:47:43|0.04310089
06:47:44|0.04310154
06:47:45|0.04310154
06:47:46|0.04310154
06:47:47|0.04310137
06:47:48|0.04310137
06:47:49|0.04310116
06:47:50|0.04310116
06:47:52|0.04310116
06:47:53|0.04310116
06:47:53|0.04310116
06:47:54|0.04310214
06:47:56|0.04310214
06:47:56|0.04310214
06:47:58|0.04310214
06:47:58|0.04310214
06:48:00|0.04310214
06:48:02|0.04310116
06:48:03|0.04310116
06:48:03|0.04310116
06:48:05|0.04310116
06:48:06|0.04310116
06:48:07|0.04310116
06:48:08|0.04310116
06:48:09|0.04310116
06:48:10|0.04310116
06:48:11|0.04310089
06:48:12|0.04310089
06:48:13|0.04310089
06:48:13|0.04310089
06:48:15|0.0431
06:48:16|0.0431
06:48:18|0.0431
06:48:19|0.04310001
06:48:21|0.04310001
06:48:21|0.04310001
06:48:23|0.04310001
06:48:24|0.04310001
06:48:25|0.04310001
06:48:26|0.0431
06:48:27|0.0431
06:48:28|0.0431
06:48:29|0.0431
06:48:30|0.0431
06:48:31|0.0431
06:48:32|0.04310137
06:48:33|0.04309729
06:48:34|0.0430989
06:48:35|0.04308062
06:48:36|0.04308062
06:48:37|0.04308
06:48:39|0.04308
06:48:39|0.04308
06:48:40|0.04307027
06:48:41|0.04307027
06:48:42|0.04307027
06:48:44|0.04307027
06:48:45|0.04307027
06:48:46|0.0430681
06:48:47|0.04306601
06:48:48|0.04306601
06:48:49|0.04306601
06:48:50|0.04306601
06:48:51|0.04306601
06:48:52|0.04306601
06:48:53|0.04306601
06:48:55|0.04306601
06:48:56|0.04304126
06:48:57|0.04304
06:48:57|0.04304
06:48:59|0.04304
06:48:59|0.04304
06:49:01|0.04304191
06:49:02|0.04304191
06:49:02|0.04305492
06:49:03|0.04305492
06:49:05|0.04305492
06:49:06|0.0430643
06:49:06|0.04304126
06:49:07|0.04304126
06:49:09|0.04304191
06:49:10|0.04304191
06:49:11|0.04304191
06:49:12|0.04306319
06:49:13|0.04306319
06:49:14|0.04306319
06:49:15|0.04304192
06:49:17|0.04304347
06:49:17|0.04304347
06:49:18|0.04304347
06:49:19|0.04304347
06:49:20|0.04304347
06:49:21|0.04304347
06:49:22|0.04304347
06:49:23|0.04304347
06:49:24|0.04304199
06:49:26|0.04304347
06:49:28|0.04304346
06:49:29|0.0430283
06:49:30|0.04302
06:49:31|0.04302
06:49:32|0.04302
06:49:34|0.04302
06:49:34|0.04300888
06:49:36|0.04300888
06:49:36|0.04300888
06:49:38|0.04300888
06:49:39|0.04300888
06:49:40|0.04300888
06:49:41|0.04300888
06:49:42|0.04300692
06:49:44|0.04300692
06:49:45|0.04300692
06:49:46|0.04300692
06:49:47|0.04300692
06:49:48|0.04301879
06:49:49|0.043
06:49:50|0.043
06:49:51|0.043
06:49:52|0.043
06:49:53|0.043
06:49:55|0.04300001
06:49:55|0.04301998
06:49:56|0.04301998
06:49:57|0.04301998
06:49:58|0.0429
06:49:59|0.04295857
06:50:00|0.04296
06:50:01|0.04296
06:50:03|0.04296
06:50:05|0.04292221
06:50:05|0.04298733
06:50:06|0.0429588
06:50:07|0.04292594
06:50:08|0.04292594
06:50:09|0.04292594
06:50:10|0.0429588
06:50:11|0.0429588
06:50:12|0.04291051
06:50:13|0.04291051
06:50:14|0.04295428
06:50:15|0.04295428
06:50:16|0.0429
06:50:17|0.0429
06:50:18|0.0429
06:50:19|0.0429
06:50:20|0.0429
06:50:21|0.04288521
06:50:22|0.04288521
06:50:23|0.04289419
06:50:24|0.04289419
06:50:25|0.04295299
06:50:27|0.04288523
06:50:29|0.04288523
06:50:29|0.04288523
06:50:30|0.04292189
06:50:31|0.04288521
06:50:32|0.04288521
06:50:33|0.04288521
06:50:34|0.04288521
06:50:35|0.04277307
06:50:36|0.04277418
06:50:37|0.04281097
06:50:38|0.04281441
06:50:39|0.04281441
06:50:40|0.04271844
06:50:41|0.04276398
06:50:42|0.04276405
06:50:43|0.04280355
06:50:44|0.04280355
06:50:45|0.04278935
06:50:47|0.04278935
06:50:48|0.04278935
06:50:49|0.04278935
06:50:50|0.04279421
06:50:50|0.04279421
06:50:52|0.04279199
06:50:53|0.04279045
06:50:53|0.04279045
06:50:55|0.04279045
06:50:55|0.04277697
06:50:56|0.04277697
06:50:58|0.04277697
06:50:59|0.04277697
06:51:00|0.04277697
06:51:01|0.04276
06:51:02|0.04276
06:51:03|0.04276
06:51:05|0.04276
06:51:05|0.04276
06:51:06|0.04279189
06:51:08|0.04276
06:51:09|0.04276
06:51:10|0.04276
06:51:11|0.04276
06:51:12|0.04278533
06:51:13|0.04279343
06:51:14|0.0428
06:51:15|0.0428
06:51:16|0.0428
06:51:17|0.04279999
06:51:18|0.04279999
06:51:19|0.04279999
06:51:20|0.04279999
06:51:21|0.04279999
06:51:22|0.04279999
06:51:23|0.04279999
06:51:24|0.04279999
06:51:25|0.04279999
06:51:26|0.04279999
06:51:27|0.04279999
06:51:28|0.04279999
06:51:30|0.04278533
06:51:31|0.04278032
06:51:31|0.04278032
06:51:33|0.04278032
06:51:34|0.04278032
06:51:34|0.04278032
06:51:36|0.04278032
06:51:36|0.04278032
06:51:38|0.04279851
06:51:38|0.04278032
06:51:40|0.04279489
06:51:41|0.04279489
06:51:42|0.04279388
06:51:43|0.04279388
06:51:44|0.04279388
06:51:45|0.04279388
06:51:46|0.04279388
06:51:47|0.04279388
06:51:48|0.04279388
06:51:49|0.04279388
06:51:50|0.04279388
06:51:51|0.04279388
06:51:52|0.04279388
06:51:53|0.04278727
06:51:54|0.04278727
06:51:55|0.04278727
06:51:56|0.04278032
06:51:57|0.04278032
06:51:58|0.04278032
06:51:59|0.04276
06:52:00|0.04276
06:52:01|0.04274408
06:52:02|0.04277741
06:52:03|0.04277741
06:52:04|0.04277741
06:52:05|0.04277386
06:52:06|0.04277386
06:52:07|0.04277386
06:52:08|0.04277386
06:52:09|0.04277386
06:52:10|0.04277386
06:52:11|0.04277386
06:52:12|0.04282
06:52:13|0.04284
06:52:14|0.04286403
06:52:15|0.0428789
06:52:16|0.04286317
06:52:17|0.04287756
06:52:18|0.04287756
06:52:19|0.04287756
06:52:20|0.04287756
06:52:21|0.04287756
06:52:22|0.04287756
06:52:23|0.04287756
06:52:24|0.04286617
06:52:25|0.04286617
06:52:26|0.04286617
06:52:27|0.04286617
06:52:28|0.04286617
06:52:29|0.04280391
06:52:30|0.04280391
06:52:31|0.0427984
06:52:32|0.04277386
06:52:33|0.04278294
06:52:34|0.04279513
06:52:36|0.04277504
06:52:37|0.04277504
06:52:38|0.04277387
06:52:39|0.04277387
06:52:40|0.04281986
06:52:40|0.04281986
06:52:41|0.04281986
06:52:42|0.04278048
06:52:43|0.04278048
06:52:45|0.0427805
06:52:45|0.0427805
06:52:47|0.0427805
06:52:48|0.0427805
06:52:49|0.0427805
06:52:50|0.0427805
06:52:50|0.04280264
06:52:51|0.04280264
06:52:53|0.04280264
06:52:54|0.04278447
06:52:55|0.0427805
06:52:55|0.0427805
06:52:56|0.0427805
06:52:58|0.0427805
06:52:58|0.04279887
06:53:00|0.04279887
06:53:00|0.04277675
06:53:02|0.04277675
06:53:03|0.04277675
06:53:04|0.04277675
06:53:04|0.04277675
06:53:06|0.04277675
06:53:06|0.04278051
06:53:08|0.04278051
06:53:09|0.04278051
06:53:10|0.04278051
06:53:11|0.04278051
06:53:12|0.04278051
06:53:13|0.04278051
06:53:14|0.04278051
06:53:15|0.04278051
06:53:16|0.04278051
06:53:17|0.04280618
06:53:18|0.04277504
06:53:19|0.04277504
06:53:20|0.04281448
06:53:21|0.04281448
06:53:22|0.04277931
06:53:23|0.04278175
06:53:24|0.04277887
06:53:25|0.04277887
06:53:26|0.04277931
06:53:27|0.04277931
06:53:28|0.04275626
06:53:30|0.04278176
06:53:31|0.04278176
06:53:31|0.04278176
06:53:32|0.04278175
06:53:34|0.04278175
06:53:35|0.04278175
06:53:36|0.04278175
06:53:38|0.04278241
06:53:38|0.04278241
06:53:39|0.04278241
06:53:40|0.04275173
06:53:41|0.04280344
06:53:42|0.04280344
06:53:43|0.04278947
06:53:44|0.04278
06:53:45|0.04278
06:53:46|0.04278
06:53:48|0.04278033
06:53:48|0.04278034
06:53:50|0.04278034
06:53:51|0.04278034
06:53:51|0.04281444
06:53:53|0.04281444
06:53:54|0.04281444
06:53:55|0.04281444
06:53:56|0.04281444
06:53:58|0.04275009
06:53:59|0.04277759
06:54:00|0.04277759
06:54:02|0.04277759
06:54:02|0.04277759
06:54:03|0.04275464
06:54:04|0.04275464
06:54:05|0.04276013
06:54:06|0.04276013
06:54:07|0.04275287
06:54:08|0.04274408
06:54:10|0.04275593
06:54:10|0.04275593
06:54:11|0.04275593
06:54:12|0.04275593
06:54:13|0.04275982
06:54:14|0.04276013
06:54:15|0.04276013
06:54:16|0.04276013
06:54:17|0.04276099
06:54:18|0.04276099
06:54:19|0.04276099
06:54:20|0.04276099
06:54:21|0.04276099
06:54:22|0.04276099
06:54:23|0.04277768
06:54:24|0.04277768
06:54:25|0.04277936
06:54:26|0.04277936
06:54:27|0.04277936
06:54:29|0.04277936
06:54:31|0.04277267
06:54:32|0.04277267
06:54:33|0.04277267
06:54:34|0.04277267
06:54:35|0.04277267
06:54:36|0.04275679
06:54:37|0.04271204
06:54:38|0.04271204
06:54:38|0.04271204
06:54:40|0.04271204
06:54:41|0.04271204
06:54:42|0.04271204
06:54:43|0.04271204
06:54:44|0.0427
06:54:45|0.04270338
06:54:45|0.04270338
06:54:47|0.0427032
06:54:48|0.0427032
06:54:48|0.0427032
06:54:49|0.0427032
06:54:51|0.0427032
06:54:52|0.0427032
06:54:53|0.0427032
06:54:54|0.0427032
06:54:55|0.0427032
06:54:56|0.0427032
06:54:57|0.04270338
06:54:58|0.04270338
06:54:59|0.04271329
06:55:00|0.04271329
06:55:01|0.04271329
06:55:02|0.04271329
06:55:04|0.04274865
06:55:04|0.04274865
06:55:05|0.04274865
06:55:06|0.04274865
06:55:08|0.04271644
06:55:09|0.04271507
06:55:10|0.0427501
06:55:12|0.0427501
06:55:12|0.0427501
06:55:13|0.0427501
06:55:14|0.0427501
06:55:16|0.04271542
06:55:17|0.04271542
06:55:18|0.04271542
06:55:19|0.0427133
06:55:20|0.0427133
06:55:21|0.0427133
06:55:22|0.04271596
06:55:23|0.04271596
06:55:24|0.04271288
06:55:25|0.04271288
06:55:26|0.04271288
06:55:27|0.04271288
06:55:28|0.04271288
06:55:29|0.04271288
06:55:30|0.04271288
06:55:31|0.04271288
06:55:33|0.04271288
06:55:34|0.04271288
06:55:35|0.04271542
06:55:36|0.04271542
06:55:37|0.04271542
06:55:38|0.04271542
06:55:39|0.04271542
06:55:41|0.04271542
06:55:42|0.04271542
06:55:43|0.04271596
06:55:44|0.04271596
06:55:46|0.0427032
06:55:46|0.0427032
06:55:47|0.0427032
06:55:49|0.04258
06:55:49|0.04260687
06:55:51|0.04264718
06:55:53|0.04264718
06:55:53|0.04264718
06:55:54|0.04259616
06:55:55|0.04259234
06:55:56|0.04259601
06:55:58|0.04259601
06:55:58|0.04258121
06:56:00|0.0426006
06:56:00|0.04260656
06:56:01|0.04260656
06:56:02|0.04260655
06:56:03|0.04260656
06:56:05|0.04259601
06:56:06|0.04259601
06:56:07|0.04259601
06:56:08|0.04258684
06:56:09|0.04258684
06:56:10|0.04258353
06:56:11|0.04259669
06:56:13|0.04259601
06:56:14|0.04259601
06:56:15|0.04259601
06:56:17|0.04258348
06:56:17|0.04258348
06:56:18|0.04258348
06:56:20|0.04258348
06:56:20|0.04258348
06:56:21|0.04258348
06:56:23|0.04258348
06:56:23|0.04258348
06:56:24|0.04258348
06:56:25|0.04258601
06:56:26|0.04258502
06:56:28|0.04258502
06:56:29|0.04258502
06:56:30|0.04258348
06:56:31|0.04258348
06:56:32|0.04258348
06:56:33|0.04258348
06:56:34|0.04258122
06:56:35|0.04258122
06:56:36|0.04258348
06:56:37|0.04258348
06:56:38|0.04258442
06:56:39|0.0426058
06:56:40|0.04258121
06:56:41|0.04260384
06:56:42|0.04260384
06:56:43|0.04260384
06:56:44|0.04260384
06:56:46|0.0425818
06:56:47|0.0425831
06:56:47|0.04258122
06:56:48|0.04258
06:56:50|0.04258391
06:56:50|0.0425641
06:56:51|0.0425641
06:56:53|0.04258391
06:56:53|0.04258391
06:56:55|0.04258391
06:56:56|0.04258391
06:56:57|0.04258391
06:56:58|0.04257741
06:56:59|0.04257741
06:57:00|0.04257741
06:57:00|0.04257354
06:57:01|0.04257354
06:57:03|0.04257354
06:57:05|0.04257741
06:57:05|0.04257741
06:57:06|0.04257741
06:57:07|0.04257741
06:57:08|0.04257108
06:57:09|0.04256
06:57:10|0.04256
06:57:11|0.04257741
06:57:12|0.04257741
06:57:13|0.04257741
06:57:15|0.04257741
06:57:16|0.04257741
06:57:17|0.04257741
06:57:18|0.04257741
06:57:19|0.04257741
06:57:20|0.04257741
06:57:21|0.04257741
06:57:22|0.04257741
06:57:23|0.04257741
06:57:24|0.04258348
06:57:26|0.04267381
06:57:26|0.04264846
06:57:27|0.04266973
06:57:28|0.04265763
06:57:29|0.04265763
06:57:30|0.04265763
06:57:31|0.04266968
06:57:32|0.04266968
06:57:34|0.04269551
06:57:35|0.04269551
06:57:36|0.04269551
06:57:37|0.04269714
06:57:38|0.0427032
06:57:40|0.04269216
06:57:40|0.04271541
06:57:41|0.04271541
06:57:42|0.04266063
06:57:44|0.04265829
06:57:44|0.04265829
06:57:46|0.04265829
06:57:47|0.04260097
06:57:47|0.04260097
06:57:49|0.04260097
06:57:50|0.04260097
06:57:51|0.04260103
06:57:52|0.04265804
06:57:53|0.04260111
06:57:54|0.0426562
06:57:55|0.04265686
06:57:56|0.04265315
06:57:57|0.04265829
06:57:58|0.04265829
06:57:59|0.04263689
06:58:00|0.04263689
06:58:01|0.04263689
06:58:02|0.04263689
06:58:03|0.04263692
06:58:04|0.04263692
06:58:05|0.04267517
06:58:07|0.04269216
06:58:08|0.04269216
06:58:10|0.04269216
06:58:10|0.04269216
06:58:11|0.04269216
06:58:12|0.0426884
06:58:13|0.0426884
06:58:14|0.0426884
06:58:15|0.0426884
06:58:16|0.0426884
06:58:17|0.04263841
06:58:18|0.04263841
06:58:19|0.04263841
06:58:21|0.04263864
06:58:22|0.04263864
06:58:22|0.04269
06:58:24|0.04269
06:58:24|0.04265917
06:58:26|0.04271542
06:58:27|0.04271542
06:58:28|0.04271542
06:58:29|0.04271542
06:58:30|0.04263871
06:58:31|0.04263689
06:58:31|0.04263615
06:58:33|0.04263615
06:58:34|0.04264347
06:58:35|0.04268138
06:58:36|0.04268138
06:58:37|0.04268138
06:58:38|0.04268138
06:58:39|0.04268138
06:58:41|0.04268138
06:58:41|0.04266042
06:58:42|0.04266042
06:58:43|0.04266054
06:58:44|0.04266054
06:58:46|0.04266695
06:58:47|0.04266695
06:58:48|0.04266695
06:58:50|0.04265905
06:58:51|0.04260247
06:58:52|0.04260247
06:58:53|0.04260247
06:58:54|0.04264049
06:58:55|0.04264049
06:58:56|0.04264049
06:58:57|0.04259215
06:58:58|0.04259717
06:58:59|0.04259717
06:59:00|0.04259324
06:59:01|0.04259324
06:59:02|0.04257
06:59:03|0.04257
06:59:04|0.04257
06:59:05|0.04257
06:59:06|0.04258382
06:59:07|0.04258382
06:59:08|0.04258382
06:59:09|0.04258382
06:59:10|0.04258382
06:59:12|0.04259209
06:59:13|0.04259209
06:59:14|0.04259209
06:59:15|0.04259999
06:59:15|0.04256356
06:59:16|0.04256767
06:59:17|0.04256767
06:59:19|0.04256767
06:59:20|0.04256767
06:59:21|0.04256767
06:59:22|0.04256767
06:59:23|0.04255095
06:59:24|0.04255914
06:59:25|0.04255914
06:59:25|0.04257
06:59:27|0.04257
06:59:28|0.04257
06:59:29|0.04257
06:59:29|0.04256767
06:59:30|0.04256767
06:59:32|0.04256767
06:59:33|0.04256767
06:59:34|0.04256767
06:59:35|0.04256767
06:59:36|0.04256767
06:59:37|0.04256767
06:59:38|0.04262096
06:59:39|0.04259477
06:59:40|0.04259477
06:59:41|0.04259477
06:59:42|0.04259477
06:59:43|0.04259477
06:59:44|0.04265528
06:59:45|0.04260147
06:59:46|0.04260147
06:59:47|0.04260147
06:59:48|0.04260147
06:59:50|0.04260147
06:59:51|0.04260147
06:59:52|0.04260147
06:59:53|0.04260147
06:59:55|0.04265263
06:59:56|0.04265263
06:59:57|0.04265263
06:59:58|0.04265263
06:59:58|0.0426548
07:00:00|0.0426548
07:00:01|0.0426548
07:00:02|0.0426548
07:00:03|0.0426548
07:00:04|0.0426548
07:00:05|0.0426548
07:00:06|0.0426548
07:00:08|0.0426548
07:00:09|0.0426548
07:00:10|0.04262878
07:00:11|0.0426548
07:00:12|0.0426548
07:00:13|0.0426548
07:00:14|0.0426548
07:00:15|0.0426548
07:00:16|0.0426548
07:00:17|0.04263334
07:00:18|0.04263334
07:00:19|0.04265
07:00:20|0.04265509
07:00:21|0.04265509
07:00:22|0.04265509
07:00:23|0.04264598
07:00:24|0.04259478
07:00:25|0.04256254
07:00:26|0.04256254
07:00:27|0.04256254
07:00:28|0.04260736
07:00:29|0.04260736
07:00:30|0.04260736
07:00:31|0.04260736
07:00:32|0.04259863
07:00:33|0.04259863
07:00:34|0.04259863
07:00:36|0.04259863
07:00:37|0.04259863
07:00:38|0.04259853
07:00:39|0.04258448
07:00:40|0.04260819
07:00:41|0.04260819
07:00:42|0.04260459
07:00:44|0.04260459
07:00:45|0.04260459
07:00:46|0.04260459
07:00:47|0.04260564
07:00:47|0.042646
07:00:49|0.042646
07:00:50|0.042646
07:00:51|0.04260959
07:00:53|0.0426666
07:00:53|0.04279408
07:00:54|0.04279408
07:00:56|0.04273262
07:00:58|0.04273262
07:00:59|0.04273262
07:01:00|0.04269005
07:01:01|0.0427072
07:01:02|0.0427072
07:01:03|0.0427072
07:01:04|0.042731
07:01:06|0.04268783
07:01:06|0.04269422
07:01:08|0.04269422
07:01:09|0.04272474
07:01:11|0.04272474
07:01:11|0.04272474
07:01:12|0.04272474
07:01:14|0.04272474
07:01:14|0.04272171
07:01:16|0.04272171
07:01:16|0.04272171
07:01:17|0.04272171
07:01:19|0.04272171
07:01:20|0.04269471
07:01:20|0.04271568
07:01:22|0.04275071
07:01:22|0.04275972
07:01:24|0.04272054
07:01:24|0.04271957
07:01:25|0.04271957
07:01:26|0.04271957
07:01:27|0.0427766
07:01:28|0.04271715
07:01:29|0.04272171
07:01:31|0.04271719
07:01:31|0.04271719
07:01:32|0.04275798
07:01:34|0.04275798
07:01:34|0.04275798
07:01:36|0.04275798
07:01:37|0.04275798
07:01:39|0.04275798
07:01:40|0.04275798
07:01:41|0.04275798
07:01:42|0.04275798
07:01:42|0.04275798
07:01:44|0.04275798
07:01:45|0.04275798
07:01:46|0.04275798
07:01:47|0.04275798
07:01:48|0.04275798
07:01:49|0.04277269
07:01:50|0.04277269
07:01:51|0.04277269
07:01:52|0.04277478
07:01:53|0.04277478
07:01:54|0.04277478
07:01:56|0.04276715
07:01:57|0.0427766
07:01:57|0.04276715
07:01:58|0.04276715
07:01:59|0.04276715
07:02:00|0.04276715
07:02:02|0.04276715
07:02:03|0.0427766
07:02:04|0.0427766
07:02:05|0.0427766
07:02:06|0.0427766
07:02:07|0.04282026
07:02:08|0.04283936
07:02:08|0.04284
07:02:10|0.04282026
07:02:11|0.04282026
07:02:11|0.04282026
07:02:13|0.04283774
07:02:14|0.04277763
07:02:15|0.04277763
07:02:16|0.04277763
07:02:17|0.04284237
07:02:18|0.04284237
07:02:19|0.04284237
07:02:20|0.04288864
07:02:21|0.04288864
07:02:21|0.04288864
07:02:23|0.04295106
07:02:25|0.04295106
07:02:25|0.04295106
07:02:26|0.04295106
07:02:27|0.04292245
07:02:28|0.04292128
07:02:29|0.04292128
07:02:30|0.04292828
07:02:32|0.04292828
07:02:32|0.04292828
07:02:33|0.04292828
07:02:34|0.04292828
07:02:35|0.04292828
07:02:36|0.04292828
07:02:38|0.04297697
07:02:40|0.04300554
07:02:40|0.043
07:02:41|0.043
07:02:43|0.04300555
07:02:44|0.04300555
07:02:44|0.04300555
07:02:46|0.04301008
07:02:48|0.04301008
07:02:48|0.04294305
07:02:50|0.04300975
07:02:51|0.04300975
07:02:51|0.04300975
07:02:53|0.04300644
07:02:54|0.04300644
07:02:55|0.04301018
07:02:56|0.04301018
07:02:57|0.04301018
07:02:58|0.04301018
07:02:59|0.04301018
07:03:00|0.04301018
07:03:01|0.04301018
07:03:02|0.04301249
07:03:03|0.04301249
07:03:04|0.04301249
07:03:05|0.04301502
07:03:06|0.04301502
07:03:07|0.04302
07:03:09|0.04301999
07:03:10|0.04301999
07:03:10|0.04301999
07:03:12|0.04301999
07:03:12|0.04301999
07:03:14|0.04301999
07:03:15|0.04302
07:03:16|0.04302
07:03:17|0.04301999
07:03:18|0.04301999
07:03:19|0.04302
07:03:20|0.04302
07:03:21|0.04302407
07:03:22|0.04302407
07:03:23|0.04305909
07:03:24|0.04305909
07:03:25|0.04305909
07:03:26|0.04305909
07:03:27|0.04305909
07:03:28|0.04305909
07:03:29|0.04305909
07:03:30|0.04305909
07:03:31|0.04305909
07:03:32|0.04305799
07:03:34|0.04302498
07:03:35|0.043052
07:03:36|0.04302097
07:03:36|0.04302
07:03:37|0.04302066
07:03:38|0.04302066
07:03:40|0.04301
07:03:42|0.04301
07:03:42|0.04301
07:03:44|0.04301
07:03:45|0.04301
07:03:45|0.04301
07:03:47|0.04301
07:03:47|0.04301
07:03:48|0.04301
07:03:49|0.04304862
07:03:51|0.0430511
07:03:53|0.04301
07:03:53|0.04301
07:03:54|0.04305406
07:03:55|0.04305406
07:03:56|0.04305406
07:03:57|0.04305406
07:03:58|0.04305406
07:04:00|0.04301
07:04:01|0.04301
07:04:02|0.04301308
07:04:03|0.04301308
07:04:04|0.04304144
07:04:05|0.04304144
07:04:06|0.04304144
07:04:06|0.04305272
07:04:08|0.04305272
07:04:09|0.04305258
07:04:10|0.04310023
07:04:11|0.04310023
07:04:12|0.04306583
07:04:13|0.04306583
07:04:14|0.04307066
07:04:15|0.04307066
07:04:16|0.04306053
07:04:18|0.04312264
07:04:18|0.04313707
07:04:20|0.04310624
07:04:20|0.04315251
07:04:22|0.04315251
07:04:22|0.04315251
07:04:23|0.04315251
07:04:24|0.04315251
07:04:26|0.04316
07:04:27|0.04316
07:04:28|0.04316
07:04:29|0.04316
07:04:29|0.04316
07:04:30|0.04311194
07:04:31|0.04312097
07:04:32|0.04315189
07:04:33|0.04315189
07:04:34|0.04310622
07:04:35|0.04310622
07:04:37|0.04311009
07:04:37|0.04311517
07:04:39|0.04311517
07:04:41|0.04311
07:04:42|0.04311
07:04:43|0.04311
07:04:44|0.04311
07:04:45|0.04311
07:04:45|0.04311
07:04:47|0.04311
07:04:48|0.04311
07:04:49|0.04310622
07:04:50|0.04310622
07:04:51|0.04310622
07:04:51|0.04315982
07:04:53|0.04315982
07:04:53|0.04315982
07:04:54|0.04315982
07:04:55|0.04311757
07:04:58|0.04311757
07:04:58|0.04311757
07:04:59|0.04310825
07:05:00|0.04310825
07:05:01|0.04310825
07:05:02|0.04310825
07:05:03|0.04310623
07:05:05|0.04310623
07:05:06|0.04310623
07:05:07|0.04310623
07:05:07|0.04310623
07:05:09|0.04310623
07:05:09|0.04310623
07:05:12|0.04310623
07:05:12|0.04310623
07:05:13|0.04310623
07:05:14|0.04310623
07:05:15|0.0431395
07:05:16|0.0431395
07:05:18|0.0431395
07:05:18|0.0431395
07:05:19|0.04314824
07:05:20|0.04314824
07:05:21|0.04314824
07:05:22|0.04314162
07:05:23|0.04314162
07:05:24|0.04314162
07:05:25|0.04314162
07:05:26|0.04314162
07:05:28|0.04312945
07:05:29|0.04312945
07:05:30|0.04312945
07:05:31|0.04312793
07:05:32|0.04312793
07:05:33|0.04312793
07:05:34|0.04312793
07:05:35|0.04312793
07:05:36|0.04312793
07:05:37|0.04312793
07:05:39|0.04312793
07:05:39|0.04312793
07:05:41|0.04312793
07:05:42|0.04312793
07:05:43|0.0431111
07:05:44|0.0431111
07:05:45|0.0431111
07:05:46|0.04313842
07:05:47|0.04313842
07:05:49|0.04313842
07:05:49|0.0431308
07:05:51|0.0431308
07:05:51|0.0431308
07:05:53|0.0431308
07:05:54|0.04315289
07:05:55|0.04315289
07:05:56|0.04316202
07:05:57|0.04316433
07:05:58|0.04316433
07:05:59|0.04316433
07:06:00|0.04316433
07:06:01|0.04316433
07:06:02|0.04316433
07:06:03|0.04316433
07:06:04|0.04316433
07:06:05|0.04316433
07:06:06|0.04316433
07:06:07|0.04316433
07:06:08|0.04316433
07:06:09|0.04310901
07:06:10|0.04310901
07:06:11|0.04310901
07:06:13|0.04310623
07:06:13|0.04310623
07:06:15|0.04303265
07:06:17|0.04303265
07:06:17|0.04300862
07:06:18|0.04300862
07:06:19|0.04300862
07:06:20|0.04303265
07:06:21|0.04303265
07:06:22|0.04303265
07:06:23|0.04302481
07:06:24|0.04304021
07:06:25|0.04304021
07:06:26|0.04304962
07:06:27|0.04304962
07:06:29|0.04314276
07:06:30|0.04314276
07:06:31|0.04314276
07:06:32|0.04314276
07:06:33|0.04314276
07:06:34|0.04314276
07:06:35|0.04314276
07:06:36|0.04308583
07:06:37|0.04308583
07:06:38|0.04308583
07:06:39|0.04308583
07:06:40|0.04308583
07:06:41|0.04308583
07:06:43|0.04308583
07:06:43|0.04308583
07:06:44|0.04308693
07:06:46|0.04308975
07:06:48|0.04308975
07:06:49|0.04312914
07:06:50|0.04308693
07:06:51|0.04308693
07:06:52|0.04308808
07:06:53|0.04308693
07:06:54|0.04308693
07:06:55|0.04308693
07:06:56|0.04308693
07:06:57|0.04308693
07:06:59|0.04308693
07:07:00|0.04308693
07:07:01|0.04308693
07:07:02|0.04307292
07:07:03|0.04307292
07:07:04|0.04307292
07:07:05|0.04307292
07:07:06|0.04307292
07:07:07|0.043
07:07:08|0.043
07:07:08|0.04300001
07:07:09|0.04300001
07:07:11|0.04300001
07:07:12|0.043
07:07:13|0.0430047
07:07:14|0.0430047
07:07:15|0.0430047
07:07:16|0.0430047
07:07:18|0.0430047
07:07:18|0.0430047
07:07:20|0.0430047
07:07:21|0.04300396
07:07:22|0.04301027
07:07:23|0.04300003
07:07:24|0.04300003
07:07:26|0.04307292
07:07:27|0.04307292
07:07:28|0.04307292
07:07:29|0.04307292
07:07:30|0.04307292
07:07:32|0.04307292
07:07:33|0.04307292
07:07:34|0.04307292
07:07:35|0.04307292
07:07:36|0.04307292
07:07:36|0.04306953
07:07:38|0.04305278
07:07:39|0.04305278
07:07:39|0.04305278
07:07:41|0.04306184
07:07:41|0.04301329
07:07:43|0.04301329
07:07:45|0.04301329
07:07:45|0.04301329
07:07:46|0.04301904
07:07:48|0.04305278
07:07:49|0.04309525
07:07:49|0.04309525
07:07:51|0.04309525
07:07:52|0.04309525
07:07:53|0.04284671
07:07:54|0.04280226
07:07:55|0.0428
07:07:56|0.0428573
07:07:56|0.0428573
07:07:58|0.0428573
07:07:58|0.04286548
07:08:00|0.04286548
07:08:02|0.04286548
07:08:02|0.04286548
07:08:03|0.04288452
07:08:05|0.04288452
07:08:06|0.04286641
07:08:08|0.04285284
07:08:08|0.04285284
07:08:09|0.04285284
07:08:10|0.04285284
07:08:11|0.04285284
07:08:13|0.04285284
07:08:14|0.04285284
07:08:14|0.04282976
07:08:17|0.04282976
07:08:17|0.04282976
07:08:19|0.04285284
07:08:19|0.04285284
07:08:21|0.04281087
07:08:22|0.04281087
07:08:23|0.04281087
07:08:24|0.04281087
07:08:25|0.04286
07:08:25|0.04286
07:08:27|0.04286641
07:08:27|0.04286641
07:08:29|0.0428473
07:08:30|0.04286
07:08:32|0.04286
07:08:33|0.04286
07:08:33|0.04286
07:08:34|0.04286
07:08:35|0.04281
07:08:37|0.04281
07:08:39|0.04281
07:08:39|0.04281
07:08:40|0.04281
07:08:41|0.04281
07:08:43|0.04281
07:08:45|0.04281001
07:08:46|0.04281001
07:08:47|0.04281001
07:08:48|0.04281001
07:08:49|0.04281001
07:08:50|0.04281001
07:08:51|0.04281
07:08:52|0.04281
07:08:53|0.04281
07:08:54|0.042807
07:08:55|0.04281001
07:08:56|0.0428023
07:08:57|0.0428023
07:08:58|0.04285284
07:08:59|0.04285284
07:09:00|0.04285284
07:09:04|0.04285284
07:09:05|0.04281
07:09:06|0.04281
07:09:06|0.04281
07:09:07|0.04278436
07:09:09|0.04278436
07:09:10|0.04278436
07:09:10|0.04277115
07:09:12|0.04277115
07:09:13|0.04279484
07:09:14|0.0428041
07:09:16|0.0428041
07:09:16|0.0428041
07:09:17|0.0428041
07:09:19|0.0428041
07:09:20|0.0428041
07:09:21|0.0428041
07:09:22|0.0428041
07:09:23|0.0428041
07:09:24|0.0428041
07:09:25|0.0428041
07:09:26|0.0428041
07:09:27|0.0428041
07:09:28|0.0428041
07:09:29|0.0428041
07:09:30|0.0428041
07:09:31|0.0428041
07:09:32|0.0428041
07:09:33|0.0428041
07:09:34|0.0428041
07:09:35|0.0428041
07:09:36|0.0428041
07:09:37|0.0428
07:09:39|0.04279562
07:09:39|0.04279562
07:09:41|0.04279562
07:09:41|0.0428041
07:09:42|0.0428041
07:09:44|0.0428041
07:09:45|0.0428041
07:09:47|0.0428041
07:09:47|0.04279175
07:09:48|0.04277379
07:09:50|0.04277379
07:09:51|0.04277379
07:09:52|0.04277379
07:09:53|0.04278148
07:09:54|0.04277379
07:09:55|0.04277115
07:09:56|0.04277115
07:09:57|0.04275798
07:09:58|0.04274428
07:09:59|0.04274428
07:10:00|0.04274706
07:10:01|0.04274706
07:10:02|0.04270204
07:10:03|0.04270204
07:10:04|0.04270204
07:10:06|0.04270204
07:10:06|0.04270204
07:10:07|0.04270204
07:10:08|0.04270204
07:10:09|0.04274484
07:10:11|0.04274484
07:10:12|0.04274553
07:10:13|0.04274553
07:10:14|0.04274995
07:10:15|0.04274995
07:10:16|0.04274995
07:10:17|0.04278897
07:10:18|0.04278897
07:10:19|0.04280665
07:10:20|0.04280665
07:10:21|0.04279252
07:10:22|0.04279252
07:10:23|0.0428201
07:10:24|0.0428201
07:10:25|0.0428201
07:10:27|0.0428201
07:10:27|0.0428201
07:10:29|0.04283335
07:10:30|0.04285007
07:10:30|0.04285007
07:10:32|0.04285007
07:10:33|0.04282257
07:10:33|0.04282257
07:10:34|0.04282257
07:10:35|0.04282257
07:10:36|0.04282257
07:10:37|0.04282257
07:10:38|0.04282257
07:10:39|0.04282257
07:10:41|0.04282257
07:10:41|0.04282257
07:10:42|0.04285428
07:10:43|0.04285428
07:10:45|0.04285177
07:10:47|0.04285177
07:10:48|0.04285177
07:10:48|0.04285177
07:10:49|0.04285177
07:10:50|0.04285177
07:10:51|0.04285177
07:10:52|0.04285177
07:10:54|0.04285255
07:10:54|0.04285256
07:10:55|0.04285256
07:10:56|0.04285255
07:10:58|0.04282257
07:10:59|0.04282257
07:10:59|0.04286
07:11:00|0.04285255
07:11:02|0.04285255
07:11:02|0.04285255
07:11:03|0.04285255
07:11:04|0.04285255
07:11:06|0.04285255
07:11:06|0.04285255
07:11:09|0.04285255
07:11:12|0.04285255
07:11:13|0.04285255
07:11:14|0.04285255
07:11:15|0.04285255
07:11:16|0.04285255
07:11:17|0.04285255
07:11:18|0.04285255
07:11:19|0.04285255
07:11:20|0.04288079
07:11:21|0.04285277
07:11:22|0.04285277
07:11:23|0.04285277
07:11:24|0.0428824
07:11:25|0.0428824
07:11:26|0.0428824
07:11:27|0.04289724
07:11:28|0.04289724
07:11:29|0.04289724
07:11:31|0.04289724
07:11:31|0.04285255
07:11:32|0.04285255
07:11:33|0.04284355
07:11:35|0.04282257
07:11:36|0.04282257
07:11:37|0.04282257
07:11:38|0.04282257
07:11:39|0.04282257
07:11:40|0.04282257
07:11:41|0.04282257
07:11:42|0.04282257
07:11:43|0.04287236
07:11:44|0.04287236
07:11:45|0.04287236
07:11:47|0.04287236
07:11:47|0.04283087
07:11:49|0.04283087
07:11:50|0.04283087
07:11:51|0.04283087
07:11:52|0.04283087
07:11:53|0.04283087
07:11:54|0.04283087
07:11:55|0.04283087
07:11:56|0.04283087
07:11:57|0.04283087
07:11:58|0.04283087
07:11:59|0.04283087
07:12:00|0.0428483
07:12:01|0.0428483
07:12:02|0.0428483
07:12:04|0.0428483
07:12:04|0.0428483
07:12:05|0.0428483
07:12:07|0.0428483
07:12:08|0.0428483
07:12:09|0.0428483
07:12:10|0.04283087
07:12:11|0.04283087
07:12:12|0.04283087
07:12:13|0.04283087
07:12:14|0.04283087
07:12:16|0.04282882
07:12:16|0.04282882
07:12:18|0.04282882
07:12:19|0.04282882
07:12:20|0.04282258
07:12:21|0.04282258
07:12:22|0.04282258
07:12:23|0.04282258
07:12:24|0.04282405
07:12:25|0.04282405
07:12:26|0.04284797
07:12:27|0.04284797
07:12:28|0.04284797
07:12:29|0.04284383
07:12:31|0.04282257
07:12:32|0.04282257
07:12:32|0.04282258
07:12:34|0.04283545
07:12:34|0.04283545
07:12:35|0.04283545
07:12:36|0.04283545
07:12:37|0.04283545
07:12:38|0.04283545
07:12:39|0.04283545
07:12:40|0.04283545
07:12:41|0.04283545
07:12:42|0.04283545
07:12:44|0.04283545
07:12:44|0.04282898
07:12:45|0.04283204
07:12:46|0.04283204
07:12:47|0.04283764
07:12:49|0.04283764
07:12:50|0.04283764
07:12:51|0.04282399
07:12:52|0.04282399
07:12:53|0.04282399
07:12:54|0.04282399
07:12:56|0.04285124
07:12:56|0.04285124
07:12:57|0.04285124
07:12:58|0.04285124
07:13:00|0.04285124
07:13:01|0.04285124
07:13:02|0.04285124
07:13:03|0.04285124
07:13:03|0.04285124
07:13:06|0.04285124
07:13:06|0.04285124
07:13:07|0.04285124
07:13:08|0.04282754
07:13:09|0.04282754
07:13:10|0.04282754
07:13:11|0.04282754
07:13:12|0.04282754
07:13:13|0.04282754
07:13:14|0.04282754
07:13:15|0.04282754
07:13:16|0.04282754
07:13:17|0.04282754
07:13:19|0.04282754
07:13:19|0.04282754
07:13:21|0.04282754
07:13:22|0.04282754
07:13:23|0.04282754
07:13:24|0.04282754
07:13:25|0.04282754
07:13:26|0.04282754
07:13:27|0.04282754
07:13:28|0.04282754
07:13:29|0.04282754
07:13:29|0.04282754
07:13:31|0.04282754
07:13:32|0.04282754
07:13:32|0.04282754
07:13:34|0.04282754
07:13:35|0.04281945
07:13:36|0.04281945
07:13:36|0.04281945
07:13:38|0.04281945
07:13:38|0.04281945
07:13:40|0.04281945
07:13:40|0.04281945
07:13:43|0.04284927
07:13:44|0.04284927
07:13:44|0.04283257
07:13:45|0.04286
07:13:46|0.04286
07:13:48|0.04286
07:13:49|0.04286
07:13:50|0.04286
07:13:51|0.04286
07:13:53|0.04286191
07:13:54|0.04286191
07:13:55|0.04286191
07:13:56|0.04282754
07:13:57|0.04282754
07:13:58|0.04282754
07:14:00|0.04282754
07:14:01|0.0428
07:14:01|0.0428
07:14:02|0.0428
07:14:03|0.0428
07:14:04|0.0428
07:14:06|0.0428
07:14:06|0.0428
07:14:08|0.04280565
07:14:08|0.04285261
07:14:10|0.04284909
07:14:11|0.04284909
07:14:12|0.04284858
07:14:13|0.04284858
07:14:14|0.04284858
07:14:15|0.04284858
07:14:17|0.04284858
07:14:18|0.04284858
07:14:19|0.04284858
07:14:21|0.04284858
07:14:22|0.04284858
07:14:23|0.04284858
07:14:23|0.04284858
07:14:24|0.04284858
07:14:25|0.04284858
07:14:27|0.04284858
07:14:27|0.04284858
07:14:28|0.04284858
07:14:30|0.04284858
07:14:30|0.04284858
07:14:31|0.04284858
07:14:32|0.04284858
07:14:33|0.04284858
07:14:34|0.04284858
07:14:35|0.04284858
07:14:37|0.04284858
07:14:37|0.04284858
07:14:38|0.04284858
07:14:40|0.04284858
07:14:40|0.04284858
07:14:41|0.04284858
07:14:43|0.0428234
07:14:43|0.0428109
07:14:44|0.0428109
07:14:45|0.0428109
07:14:46|0.0428109
07:14:47|0.0428109
07:14:49|0.0428109
07:14:50|0.0428089
07:14:52|0.0428089
07:14:53|0.0428089
07:14:54|0.0428089
07:14:55|0.0428089
07:14:56|0.0428089
07:14:57|0.04281637
07:14:58|0.04281637
07:14:59|0.04280442
07:15:00|0.04280442
07:15:02|0.04283526
07:15:03|0.04283526
07:15:05|0.04283526
07:15:06|0.04283526
07:15:06|0.04283526
07:15:07|0.04283526
07:15:09|0.04283526
07:15:09|0.04283526
07:15:11|0.04283526
07:15:12|0.04283526
07:15:12|0.04283526
07:15:13|0.04283526
07:15:14|0.04284194
07:15:15|0.04285118
07:15:16|0.0428477
07:15:17|0.0428477
07:15:18|0.04285228
07:15:20|0.04285228
07:15:21|0.04285228
07:15:22|0.04285228
07:15:23|0.04285228
07:15:24|0.04283838
07:15:25|0.04283838
07:15:26|0.04283838
07:15:27|0.04283802
07:15:29|0.04283802
07:15:29|0.04283802
07:15:30|0.04283802
07:15:32|0.04286066
07:15:32|0.04286066
07:15:34|0.04286066
07:15:36|0.04283802
07:15:37|0.04283802
07:15:37|0.04283802
07:15:39|0.04284009
07:15:39|0.04284009
07:15:40|0.04284009
07:15:41|0.04284009
07:15:42|0.04285188
07:15:43|0.04283802
07:15:44|0.04283802
07:15:46|0.04285188
07:15:47|0.04285188
07:15:48|0.04285188
07:15:49|0.04285188
07:15:49|0.04285188
07:15:50|0.04285188
07:15:52|0.04285188
07:15:52|0.04285188
07:15:54|0.04285188
07:15:55|0.04285188
07:15:56|0.04285188
07:15:56|0.04285188
07:15:58|0.04285188
07:15:59|0.04285188
07:15:59|0.04285188
07:16:01|0.04285188
07:16:03|0.04285188
07:16:04|0.04285188
07:16:05|0.04285187
07:16:06|0.04284737
07:16:07|0.04284737
07:16:08|0.04284737
07:16:09|0.04284737
07:16:10|0.04284737
07:16:11|0.04284737
07:16:12|0.04284737
07:16:13|0.04283803
07:16:14|0.04283803
07:16:15|0.04283803
07:16:16|0.04283803
07:16:17|0.0428
07:16:18|0.04281706
07:16:19|0.04281706
07:16:20|0.04281706
07:16:21|0.04281706
07:16:22|0.04281706
07:16:23|0.04281706
07:16:24|0.04278754
07:16:25|0.04278754
07:16:26|0.04278754
07:16:27|0.04278754
07:16:28|0.04278754
07:16:29|0.04278754
07:16:30|0.04278754
07:16:31|0.04278754
07:16:32|0.04278754
07:16:33|0.04278754
07:16:34|0.04278754
07:16:35|0.04278754
07:16:36|0.04278754
07:16:37|0.04278754
07:16:38|0.04278754
07:16:39|0.04278754
07:16:40|0.04278754
07:16:41|0.04276455
07:16:42|0.04276455
07:16:43|0.04278682
07:16:44|0.04278754
07:16:45|0.04278754
07:16:46|0.04278754
07:16:47|0.04281077
07:16:48|0.04275854
07:16:49|0.04275854
07:16:50|0.04280049
07:16:52|0.04280049
07:16:53|0.04280049
07:16:55|0.04279811
07:16:55|0.04279811
07:16:56|0.04280945
07:16:57|0.04280945
07:16:58|0.04280945
07:17:00|0.04280945
07:17:01|0.04280945
07:17:02|0.04280001
07:17:03|0.04280001
07:17:04|0.04280001
07:17:05|0.04280001
07:17:06|0.04280001
07:17:07|0.04280001
07:17:08|0.04280001
07:17:09|0.04280001
07:17:10|0.04280001
07:17:11|0.04280001
07:17:12|0.04280001
07:17:13|0.04280001
07:17:14|0.04280001
07:17:15|0.04280001
07:17:16|0.04280001
07:17:17|0.04280001
07:17:18|0.04282654
07:17:19|0.04282654
07:17:20|0.04282654
07:17:21|0.04282654
07:17:23|0.04282654
07:17:24|0.0428011
07:17:25|0.0428011
07:17:26|0.0428011
07:17:27|0.0428011
07:17:28|0.0428011
07:17:29|0.0428011
07:17:30|0.0428011
07:17:31|0.0428011
07:17:32|0.0428011
07:17:33|0.0428011
07:17:34|0.0428011
07:17:35|0.04282557
07:17:36|0.04282557
07:17:37|0.04282557
07:17:39|0.04282557
07:17:40|0.04282557
07:17:41|0.04282557
07:17:41|0.04282557
07:17:43|0.04282539
07:17:44|0.04287271
07:17:45|0.04287271
07:17:45|0.04287271
07:17:46|0.04287028
07:17:50|0.04287028
07:17:50|0.04280719
07:17:51|0.04280719
07:17:52|0.04280719
07:17:53|0.04281273
07:17:55|0.04281273
07:17:56|0.04281273
07:17:58|0.04287216
07:17:58|0.04287363
07:17:59|0.04287363
07:18:00|0.04287363
07:18:01|0.04287363
07:18:02|0.04287363
07:18:04|0.04287363
07:18:04|0.04287363
07:18:05|0.04287363
07:18:06|0.0428673
07:18:07|0.0428673
07:18:08|0.0428673
07:18:10|0.04285372
07:18:11|0.04285372
07:18:12|0.04285372
07:18:13|0.04281591
07:18:14|0.04287949
07:18:15|0.04287949
07:18:16|0.04287949
07:18:17|0.04287949
07:18:18|0.04287949
07:18:19|0.0428559
07:18:20|0.0428559
07:18:21|0.0428559
07:18:22|0.04280744
07:18:23|0.0428
07:18:25|0.0428
07:18:25|0.0428
07:18:26|0.0428
07:18:27|0.0428
07:18:28|0.04280055
07:18:30|0.04280719
07:18:31|0.04280719
07:18:32|0.04280001
07:18:33|0.04280719
07:18:34|0.04280719
07:18:35|0.04280719
07:18:36|0.04287875
07:18:37|0.04287112
07:18:38|0.04287112
07:18:39|0.04287112
07:18:40|0.04287112
07:18:41|0.04282133
07:18:43|0.04282133
07:18:43|0.04282133
07:18:45|0.04282285
07:18:46|0.04278877
07:18:47|0.04271747
07:18:48|0.04276772
07:18:48|0.04276772
07:18:49|0.04276772
07:18:51|0.0427583
07:18:52|0.0427583
07:18:52|0.04274573
07:18:54|0.04274573
07:18:55|0.04274573
07:18:55|0.04274573
07:18:57|0.04274573
07:18:58|0.04274573
07:18:59|0.04274573
07:19:00|0.04274573
07:19:01|0.04274573
07:19:03|0.04274573
07:19:03|0.04274573
07:19:04|0.04274573
07:19:05|0.04274573
07:19:07|0.04264629
07:19:09|0.04267708
07:19:10|0.04267708
07:19:10|0.04267708
07:19:12|0.04267708
07:19:12|0.04267708
07:19:14|0.04267708
07:19:14|0.04267708
07:19:16|0.04267708
07:19:17|0.04267708
07:19:18|0.04267013
07:19:19|0.04266381
07:19:20|0.04267658
07:19:20|0.04267708
07:19:21|0.04270336
07:19:22|0.04270336
07:19:23|0.04275518
07:19:25|0.04279304
07:19:26|0.04279304
07:19:27|0.04279304
07:19:27|0.04279304
07:19:28|0.04279304
07:19:30|0.04279256
07:19:32|0.0428179
07:19:32|0.04288672
07:19:33|0.04288672
07:19:34|0.04291696
07:19:35|0.04291696
07:19:36|0.04291133
07:19:37|0.04291133
07:19:38|0.0429
07:19:39|0.0429
07:19:40|0.0429
07:19:41|0.0429
07:19:42|0.0429
07:19:44|0.0429
07:19:44|0.0429
07:19:45|0.04285912
07:19:46|0.04285912
07:19:47|0.04285912
07:19:48|0.04285912
07:19:49|0.04285912
07:19:50|0.04285912
07:19:51|0.04285912
07:19:52|0.04285042
07:19:53|0.04285042
07:19:55|0.04285042
07:19:56|0.04285042
07:19:57|0.04285042
07:19:59|0.04285042
07:20:00|0.0428518
07:20:00|0.0428518
07:20:02|0.0428518
07:20:02|0.0428518
07:20:04|0.04287115
07:20:05|0.04287115
07:20:07|0.04287115
07:20:07|0.04287115
07:20:08|0.04285042
07:20:10|0.04285042
07:20:11|0.04285042
07:20:11|0.04285042
07:20:12|0.04285042
07:20:13|0.04285042
07:20:15|0.04285042
07:20:16|0.04285042
07:20:17|0.04285042
07:20:18|0.04285042
07:20:19|0.04284657
07:20:20|0.04284657
07:20:21|0.04284657
07:20:23|0.04284655
07:20:23|0.04284655
07:20:24|0.04284655
07:20:25|0.04284655
07:20:27|0.04284655
07:20:27|0.04284655
07:20:28|0.04284655
07:20:29|0.04284655
07:20:31|0.04284655
07:20:32|0.04284655
07:20:32|0.04284655
07:20:34|0.04284655
07:20:34|0.04284655
07:20:36|0.04284655
07:20:36|0.04284655
07:20:38|0.04284655
07:20:38|0.04284655
07:20:40|0.04284655
07:20:40|0.04286918
07:20:41|0.04293863
07:20:43|0.04296344
07:20:44|0.04297051
07:20:44|0.04299007
07:20:46|0.04295351
07:20:47|0.04296709
07:20:47|0.04296709
07:20:48|0.04296709
07:20:49|0.04296709
07:20:50|0.04296709
07:20:51|0.04296709
07:20:52|0.04296709
07:20:54|0.04296709
07:20:54|0.04296709
07:20:55|0.04297707
07:20:56|0.04297707
07:20:57|0.04297707
07:20:59|0.0429535
07:21:00|0.04296464
07:21:01|0.04296755
07:21:01|0.04296755
07:21:02|0.04296755
07:21:04|0.04296755
07:21:04|0.04296755
07:21:07|0.04296755
07:21:07|0.04296755
07:21:08|0.04296755
07:21:09|0.04296755
07:21:10|0.04296755
07:21:11|0.04296755
07:21:12|0.04296755
07:21:13|0.04296755
07:21:15|0.04296755
07:21:16|0.04293835
07:21:16|0.04293835
07:21:18|0.04294824
07:21:19|0.04294824
07:21:20|0.04294824
07:21:22|0.04294824
07:21:22|0.04294824
07:21:23|0.04294824
07:21:24|0.04294824
07:21:25|0.04294824
07:21:26|0.04294824
07:21:28|0.04287571
07:21:28|0.04287571
07:21:29|0.04287571
07:21:32|0.04287571
07:21:32|0.04287571
07:21:33|0.04287571
07:21:34|0.04288325
07:21:35|0.04288694
07:21:36|0.04288694
07:21:38|0.04288694
07:21:38|0.04288694
07:21:40|0.04288694
07:21:41|0.04288694
07:21:42|0.04288694
07:21:43|0.04288694
07:21:43|0.04288694
07:21:45|0.04288694
07:21:46|0.04288694
07:21:46|0.04288694
07:21:49|0.04288694
07:21:50|0.04292802
07:21:51|0.04292802
07:21:52|0.04288049
07:21:53|0.04294386
07:21:54|0.04294386
07:21:54|0.04294386
07:21:55|0.04294386
07:21:57|0.04294386
07:21:58|0.04294452
07:21:59|0.04294452
07:22:00|0.04294452
07:22:01|0.04294452
07:22:03|0.04294452
07:22:03|0.04293056
07:22:05|0.04293056
07:22:06|0.04293056
07:22:07|0.04293056
07:22:08|0.04289225
07:22:09|0.04293056
07:22:10|0.04293056
07:22:11|0.04289208
07:22:12|0.04289208
07:22:13|0.04289208
07:22:14|0.04289208
07:22:16|0.04289208
07:22:17|0.04289208
07:22:18|0.04289735
07:22:19|0.04289735
07:22:20|0.04289862
07:22:20|0.04289862
07:22:22|0.04289862
07:22:22|0.04289862
07:22:24|0.04289862
07:22:25|0.04290232
07:22:25|0.04290232
07:22:27|0.04290232
07:22:28|0.04290232
07:22:29|0.04290232
07:22:30|0.04290232
07:22:30|0.04290232
07:22:32|0.04290232
07:22:33|0.04290232
07:22:34|0.04290232
07:22:35|0.04290232
07:22:36|0.04290232
07:22:37|0.04290232
07:22:38|0.04290232
07:22:39|0.04290232
07:22:40|0.04290232
07:22:41|0.04290232
07:22:41|0.04293575
07:22:43|0.04293575
07:22:44|0.04293575
07:22:45|0.04293575
07:22:46|0.04293575
07:22:46|0.04293575
07:22:48|0.04293575
07:22:49|0.04294824
07:22:50|0.04294824
07:22:51|0.04294824
07:22:52|0.04294824
07:22:53|0.04294824
07:22:54|0.04294824
07:22:55|0.04294824
07:22:56|0.04294824
07:22:57|0.04294824
07:22:58|0.04294824
07:22:59|0.04294824
07:23:00|0.04294824
07:23:02|0.04294824
07:23:02|0.04294824
07:23:04|0.04294824
07:23:04|0.04294493
07:23:06|0.04294493
07:23:06|0.04294493
07:23:07|0.04294493
07:23:08|0.04294493
07:23:10|0.04294493
07:23:10|0.04294493
07:23:11|0.04294492
07:23:12|0.04294492
07:23:13|0.04294492
07:23:15|0.04294492
07:23:15|0.04294492
07:23:17|0.04294492
07:23:18|0.04294492
07:23:18|0.04294492
07:23:20|0.04294492
07:23:20|0.04294492
07:23:22|0.04294492
07:23:22|0.04294492
07:23:23|0.04294492
07:23:25|0.04294492
07:23:26|0.04294824
07:23:27|0.0429122
07:23:27|0.04288695
07:23:28|0.04289937
07:23:30|0.04289937
07:23:31|0.04289937
07:23:33|0.04289937
07:23:34|0.04288
07:23:35|0.04288
07:23:36|0.04288
07:23:37|0.04288
07:23:39|0.04270045
07:23:39|0.04277536
07:23:40|0.04270547
07:23:41|0.04270547
07:23:42|0.04270547
07:23:43|0.04264
07:23:45|0.04264
07:23:45|0.0426764
07:23:46|0.04266969
07:23:48|0.04266969
07:23:49|0.04266969
07:23:50|0.04258476
07:23:50|0.0425972
07:23:52|0.0425972
07:23:53|0.0425972
07:23:54|0.04259413
07:23:55|0.04259298
07:23:56|0.04259298
07:23:57|0.04259298
07:23:59|0.04259298
07:23:59|0.04259298
07:24:00|0.04259298
07:24:01|0.04258734
07:24:03|0.0425842
07:24:03|0.0425842
07:24:04|0.0425842
07:24:06|0.0425842
07:24:07|0.0425842
07:24:07|0.04257588
07:24:09|0.04257588
07:24:10|0.04257588
07:24:12|0.04257588
07:24:13|0.04259259
07:24:14|0.04259259
07:24:16|0.04259259
07:24:17|0.04258362
07:24:18|0.04258362
07:24:19|0.04250456
07:24:19|0.04244002
07:24:20|0.04244299
07:24:21|0.04252904
07:24:23|0.04252904
07:24:24|0.04244299
07:24:25|0.04244299
07:24:26|0.04247603
07:24:27|0.04247773
07:24:27|0.04247773
07:24:28|0.04247773
07:24:29|0.04247771
07:24:31|0.04248681
07:24:32|0.04248681
07:24:32|0.04248681
07:24:34|0.04248681
07:24:35|0.04248681
07:24:36|0.04248681
07:24:37|0.04245111
07:24:38|0.04245111
07:24:39|0.0425
07:24:40|0.04247773
07:24:42|0.04247264
07:24:42|0.04247264
07:24:44|0.04247264
07:24:45|0.04244
07:24:46|0.04245302
07:24:47|0.04244
07:24:48|0.04245303
07:24:49|0.04244
07:24:50|0.04245233
07:24:51|0.04245233
07:24:52|0.04244
07:24:53|0.04244
07:24:54|0.04244
07:24:55|0.04244
07:24:56|0.04244797
07:24:57|0.04244
07:24:58|0.04244
07:25:00|0.04238994
07:25:01|0.04238994
07:25:02|0.0423702
07:25:04|0.04236062
07:25:05|0.04234707
07:25:05|0.04236101
07:25:07|0.04236101
07:25:07|0.04236101
07:25:09|0.04236101
07:25:10|0.04236101
07:25:11|0.04236101
07:25:11|0.04236101
07:25:12|0.04242738
07:25:13|0.042403
07:25:14|0.042403
07:25:15|0.042403
07:25:17|0.04241496
07:25:17|0.04241496
07:25:18|0.042403
07:25:19|0.042403
07:25:21|0.042403
07:25:22|0.042403
07:25:23|0.04245303
07:25:24|0.04245312
07:25:25|0.04251098
07:25:26|0.04251302
07:25:27|0.04248822
07:25:28|0.042581
07:25:29|0.0425788
07:25:30|0.0425788
07:25:31|0.0425788
07:25:32|0.04256603
07:25:33|0.04252027
07:25:35|0.04249416
07:25:36|0.04248958
07:25:36|0.04246101
07:25:37|0.04236
07:25:38|0.0424
07:25:39|0.0424
07:25:41|0.04239552
07:25:41|0.0424
07:25:43|0.0424
07:25:43|0.0424
07:25:45|0.0424
07:25:46|0.04239883
07:25:47|0.04239883
07:25:47|0.04238364
07:25:48|0.04238364
07:25:50|0.04238364
07:25:50|0.04238364
07:25:51|0.04239883
07:25:52|0.04239883
07:25:53|0.04245626
07:25:55|0.04245101
07:25:56|0.04251999
07:25:57|0.04251999
07:25:58|0.04251999
07:25:59|0.04251999
07:26:01|0.04251999
07:26:01|0.04253387
07:26:02|0.04253387
07:26:03|0.04255642
07:26:04|0.04255642
07:26:06|0.04253387
07:26:07|0.04253387
07:26:08|0.04253387
07:26:08|0.04253387
07:26:10|0.0425337
07:26:11|0.0425337
07:26:12|0.0425337
07:26:13|0.0425337
07:26:13|0.0425337
07:26:15|0.0425337
07:26:16|0.0425337
07:26:17|0.04253313
07:26:18|0.04253313
07:26:19|0.04253313
07:26:20|0.04252784
07:26:21|0.04252784
07:26:21|0.04252784
07:26:23|0.04252784
07:26:24|0.04239622
07:26:25|0.04233799
07:26:26|0.04231911
07:26:27|0.04236658
07:26:28|0.04236658
07:26:29|0.0423
07:26:30|0.04229481
07:26:31|0.04227533
07:26:32|0.04232651
07:26:33|0.04232136
07:26:34|0.04232136
07:26:35|0.04235752
07:26:36|0.04235752
07:26:37|0.0423
07:26:38|0.0423
07:26:39|0.0423019
07:26:40|0.0423019
07:26:41|0.0423019
07:26:42|0.0423019
07:26:43|0.04229599
07:26:44|0.04229599
07:26:45|0.04235884
07:26:46|0.04235884
07:26:47|0.04235673
07:26:48|0.04228935
07:26:49|0.04225298
07:26:50|0.04227051
07:26:51|0.04227051
07:26:52|0.04227053
07:26:53|0.04227053
07:26:54|0.04227053
07:26:55|0.04227053
07:26:56|0.04227053
07:26:57|0.04227053
07:26:58|0.04227053
07:26:59|0.04227053
07:27:00|0.04227053
07:27:02|0.04227053
07:27:03|0.04227053
07:27:03|0.04227053
07:27:05|0.04232523
07:27:05|0.04232523
07:27:07|0.04227091
07:27:08|0.04227091
07:27:09|0.04233761
07:27:10|0.04233761
07:27:11|0.04233761
07:27:12|0.04236476
07:27:14|0.04236476
07:27:14|0.04233761
07:27:15|0.04233761
07:27:16|0.04237109
07:27:17|0.04237109
07:27:18|0.04233761
07:27:19|0.04235553
07:27:20|0.04235553
07:27:21|0.04233761
07:27:22|0.04235159
07:27:23|0.04235159
07:27:24|0.04235159
07:27:25|0.04235159
07:27:26|0.04235159
07:27:27|0.04235159
07:27:29|0.04235159
07:27:29|0.04232207
07:27:30|0.04232207
07:27:31|0.04232207
07:27:32|0.04227091
07:27:33|0.04236549
07:27:34|0.04236549
07:27:35|0.04236549
07:27:36|0.04233761
07:27:37|0.04221999
07:27:38|0.04220497
07:27:39|0.04233648
07:27:40|0.04223542
07:27:41|0.04223695
07:27:42|0.04232631
07:27:43|0.04232631
07:27:44|0.04224154
07:27:45|0.04230941
07:27:46|0.04224155
07:27:48|0.04230955
07:27:49|0.04230955
07:27:50|0.04230955
07:27:51|0.04230955
07:27:52|0.04224154
07:27:53|0.04224154
07:27:54|0.04224154
07:27:55|0.04224154
07:27:56|0.04224154
07:27:57|0.04224154
07:27:58|0.04224154
07:27:59|0.04224154
07:27:59|0.04224155
07:28:00|0.04227976
07:28:01|0.04228551
07:28:03|0.04226979
07:28:05|0.04225054
07:28:06|0.04225054
07:28:07|0.04225054
07:28:08|0.04225054
07:28:08|0.04225054
07:28:10|0.04227489
07:28:11|0.04227489
07:28:12|0.04227317
07:28:13|0.04227317
07:28:14|0.04227562
07:28:15|0.04227562
07:28:16|0.04227562
07:28:17|0.04227345
07:28:18|0.04227345
07:28:20|0.04224154
07:28:20|0.04224154
07:28:21|0.04224154
07:28:22|0.0422
07:28:23|0.0422
07:28:24|0.0422
07:28:25|0.0422
07:28:27|0.0422
07:28:28|0.0422
07:28:29|0.04220027
07:28:30|0.0422544
07:28:31|0.0422
07:28:32|0.04224785
07:28:33|0.0422544
07:28:34|0.0422
07:28:35|0.04218314
07:28:36|0.04218314
07:28:37|0.04218314
07:28:38|0.04218314
07:28:39|0.04220237
07:28:40|0.042208
07:28:41|0.042208
07:28:42|0.042208
07:28:43|0.042208
07:28:44|0.0422
07:28:45|0.04217831
07:28:46|0.04217831
07:28:47|0.04217831
07:28:48|0.04217831
07:28:49|0.04220801
07:28:50|0.042208
07:28:51|0.04217831
07:28:52|0.0421843
07:28:53|0.04219392
07:28:54|0.042101
07:28:55|0.04217831
07:28:56|0.04217831
07:28:57|0.04217831
07:28:58|0.04217436
07:29:00|0.0421395
07:29:01|0.0421395
07:29:02|0.0421395
07:29:04|0.04217602
07:29:05|0.0421395
07:29:07|0.0421395
07:29:07|0.04217831
07:29:08|0.04218928
07:29:09|0.04232424
07:29:10|0.04239862
07:29:11|0.04232532
07:29:12|0.04227413
07:29:13|0.04225845
07:29:14|0.04220368
07:29:15|0.04224786
07:29:16|0.04224786
07:29:18|0.04224786
07:29:18|0.04244527
07:29:19|0.04236192
07:29:21|0.04236192
07:29:22|0.04234299
07:29:23|0.0425
07:29:23|0.04241444
07:29:27|0.04255642
07:29:28|0.04256877
07:29:29|0.04256877
07:29:30|0.04256877
07:29:31|0.04259693
07:29:32|0.04252869
07:29:33|0.04252869
07:29:34|0.04252869
07:29:35|0.04256877
07:29:35|0.04256877
07:29:37|0.04256877
07:29:38|0.04259135
07:29:39|0.04259135
07:29:40|0.04259135
07:29:41|0.04256877
07:29:42|0.04256877
07:29:43|0.04252452
07:29:44|0.04252452
07:29:45|0.04252452
07:29:46|0.04252452
07:29:47|0.04252452
07:29:49|0.04251707
07:29:49|0.0425
07:29:50|0.0425
07:29:51|0.0425
07:29:52|0.04251543
07:29:54|0.04258421
07:29:54|0.04261577
07:29:55|0.04259534
07:29:56|0.04259534
07:29:57|0.04256825
07:29:58|0.04256825
07:29:59|0.04256825
07:30:00|0.04256825
07:30:02|0.04256234
07:30:03|0.04261074
07:30:05|0.04261074
07:30:05|0.04264792
07:30:07|0.04264792
07:30:09|0.04264792
07:30:09|0.04264792
07:30:11|0.04264792
07:30:12|0.04264792
07:30:12|0.04267256
07:30:13|0.04268
07:30:15|0.04268
07:30:15|0.04268
07:30:17|0.04268958
07:30:18|0.04268958
07:30:19|0.04267991
07:30:20|0.04267991
07:30:20|0.04267991
07:30:22|0.04267991
07:30:23|0.0426144
07:30:24|0.0426144
07:30:25|0.04262427
07:30:26|0.04262427
07:30:28|0.04262427
07:30:29|0.04262427
07:30:30|0.04265054
07:30:31|0.04257622
07:30:32|0.04257622
07:30:35|0.04257622
07:30:36|0.04256877
07:30:37|0.04256877
07:30:38|0.04256877
07:30:39|0.04256877
07:30:40|0.04256825
07:30:41|0.04256825
07:30:42|0.04258095
07:30:43|0.04258095
07:30:44|0.04258095
07:30:45|0.04258095
07:30:47|0.04259347
07:30:48|0.04259347
07:30:48|0.04259347
07:30:50|0.04259347
07:30:50|0.04259347
07:30:52|0.0425
07:30:53|0.0425
07:30:54|0.0425
07:30:55|0.04250032
07:30:56|0.04250032
07:30:58|0.04250032
07:30:58|0.0425
07:30:59|0.0425
07:31:00|0.04249822
07:31:02|0.04250032
07:31:02|0.04250032
07:31:04|0.04250003
07:31:04|0.04250003
07:31:06|0.04242224
07:31:07|0.04242107
07:31:07|0.04242107
07:31:09|0.0423922
07:31:10|0.04242107
07:31:11|0.04242107
07:31:12|0.04230001
07:31:13|0.04230001
07:31:14|0.04230001
07:31:16|0.04225395
07:31:16|0.0422
07:31:17|0.04212389
07:31:18|0.04216423
07:31:19|0.04216423
07:31:21|0.04207456
07:31:21|0.04212786
07:31:22|0.04215406
07:31:23|0.04215406
07:31:24|0.04215406
07:31:25|0.04215406
07:31:27|0.0421239
07:31:29|0.04215531
07:31:29|0.04212424
07:31:30|0.0421417
07:31:32|0.04238554
07:31:33|0.04238554
07:31:34|0.04238999
07:31:35|0.0422503
07:31:36|0.04219219
07:31:37|0.04218615
07:31:38|0.04218615
07:31:39|0.04217831
07:31:40|0.04221648
07:31:41|0.04221345
07:31:42|0.04215531
07:31:43|0.04215531
07:31:44|0.04210435
07:31:45|0.04217831
07:31:46|0.04217831
07:31:48|0.0421499
07:31:49|0.0421499
07:31:49|0.0421499
07:31:50|0.0421499
07:31:51|0.04209156
07:31:52|0.04209156
07:31:53|0.04208929
07:31:55|0.04209155
07:31:55|0.04204
07:31:56|0.04202202
07:31:57|0.04202202
07:31:58|0.04208196
07:31:59|0.04212377
07:32:00|0.04212377
07:32:01|0.04210792
07:32:02|0.04210792
07:32:03|0.04205458
07:32:04|0.04205458
07:32:06|0.042
07:32:08|0.04205458
07:32:08|0.04205458
07:32:10|0.04200115
07:32:11|0.0420396
07:32:12|0.04200288
07:32:14|0.04200076
07:32:15|0.04200076
07:32:15|0.04203737
07:32:18|0.04203737
07:32:18|0.042
07:32:19|0.04204676
07:32:20|0.042
07:32:21|0.042
07:32:23|0.04199135
07:32:23|0.04199439
07:32:24|0.04190862
07:32:25|0.04188444
07:32:26|0.04192721
07:32:28|0.04192721
07:32:28|0.04187633
07:32:29|0.04188466
07:32:30|0.04192747
07:32:31|0.04192747
07:32:33|0.04192748
07:32:34|0.04192748
07:32:34|0.04192721
07:32:35|0.04192721
07:32:36|0.04189564
07:32:37|0.04194015
07:32:39|0.0418976
07:32:39|0.04192721
07:32:40|0.04197923
07:32:41|0.04197862
07:32:42|0.04200938
07:32:44|0.04208567
07:32:44|0.04209252
07:32:46|0.04210789
07:32:46|0.04190004
07:32:47|0.04190004
07:32:48|0.04205969
07:32:50|0.04203405
07:32:51|0.04203405
07:32:51|0.04203405
07:32:52|0.04203818
07:32:53|0.04203818
07:32:55|0.04194086
07:32:56|0.04194086
07:32:56|0.04194086
07:32:57|0.04194086
07:32:58|0.04195394
07:32:59|0.04195478
07:33:01|0.04204605
07:33:01|0.04204605
07:33:02|0.04205817
07:33:03|0.04203818
07:33:05|0.04206209
07:33:06|0.04207297
07:33:07|0.04206209
07:33:09|0.04206209
07:33:10|0.04205453
07:33:12|0.042
07:33:13|0.04208919
07:33:14|0.04208919
07:33:15|0.04208919
07:33:16|0.04208919
07:33:18|0.04208919
07:33:19|0.04204891
07:33:20|0.04205434
07:33:21|0.04205434
07:33:23|0.04205434
07:33:23|0.04199677
07:33:25|0.04201863
07:33:26|0.04201863
07:33:28|0.04201863
07:33:29|0.04201863
07:33:30|0.04204605
07:33:31|0.04204604
07:33:32|0.04204761
07:33:32|0.04204781
07:33:34|0.04199677
07:33:35|0.04203838
07:33:36|0.04204695
07:33:37|0.04205715
07:33:38|0.04205715
07:33:39|0.04204605
07:33:39|0.04204605
07:33:42|0.04204605
07:33:42|0.04204605
07:33:43|0.04204605
07:33:45|0.04207943
07:33:45|0.04207943
07:33:47|0.04207943
07:33:47|0.042
07:33:48|0.04204295
07:33:50|0.04198552
07:33:51|0.04199156
07:33:52|0.04197339
07:33:53|0.04204127
07:33:54|0.04204127
07:33:54|0.04209397
07:33:57|0.04208745
07:33:57|0.04208745
07:33:58|0.04196079
07:33:59|0.04199924
07:34:00|0.04199924
07:34:01|0.042
07:34:02|0.042
07:34:03|0.042
07:34:04|0.04199924
07:34:05|0.04199924
07:34:06|0.04207085
07:34:08|0.0419
07:34:09|0.04209126
07:34:10|0.04200633
07:34:12|0.04200633
07:34:13|0.04199924
07:34:13|0.04205439
07:34:15|0.04192483
07:34:15|0.04192483
07:34:16|0.04192483
07:34:18|0.04192483
07:34:19|0.04199923
07:34:19|0.04199923
07:34:21|0.04192968
07:34:21|0.04192968
07:34:23|0.0419
07:34:23|0.04199744
07:34:25|0.04191557
07:34:26|0.04191557
07:34:27|0.0419674
07:34:28|0.04193925
07:34:29|0.04194
07:34:30|0.04194
07:34:31|0.04194
07:34:33|0.04194
07:34:33|0.04192958
07:34:34|0.04192958
07:34:35|0.04199475
07:34:36|0.04195591
07:34:37|0.04195591
07:34:38|0.04195591
07:34:39|0.04191103
07:34:41|0.04194153
07:34:42|0.04191232
07:34:42|0.04191103
07:34:43|0.0419415
07:34:44|0.0419415
07:34:46|0.04194148
07:34:48|0.04191103
07:34:49|0.04191103
07:34:50|0.04194142
07:34:51|0.04194141
07:34:51|0.04194142
07:34:53|0.04194142
07:34:54|0.04196105
07:34:54|0.04188508
07:34:55|0.04191103
07:34:56|0.04191103
07:34:57|0.04191103
07:34:59|0.04191103
07:35:00|0.04189196
07:35:01|0.04195372
07:35:02|0.04195372
07:35:03|0.04204337
07:35:03|0.04188509
07:35:04|0.04188509
07:35:05|0.04194571
07:35:06|0.04196737
07:35:08|0.04193178
07:35:10|0.04206415
07:35:11|0.04206415
07:35:12|0.04195647
07:35:13|0.04196039
07:35:13|0.041912
07:35:15|0.04199113
07:35:16|0.04196902
07:35:17|0.04195647
07:35:18|0.04195647
07:35:19|0.04192957
07:35:20|0.04192957
07:35:21|0.04195392
07:35:22|0.041912
07:35:23|0.041912
07:35:24|0.04194804
07:35:25|0.041912
07:35:26|0.041912
07:35:27|0.041912
07:35:28|0.04188
07:35:29|0.04188
07:35:30|0.04194003
07:35:31|0.04189877
07:35:32|0.0419312
07:35:33|0.0419312
07:35:35|0.0419312
07:35:36|0.04194672
07:35:37|0.04194672
07:35:38|0.0419562
07:35:39|0.0419312
07:35:40|0.0419312
07:35:42|0.0419312
07:35:43|0.04194566
07:35:44|0.0419312
07:35:45|0.0419312
07:35:45|0.04194566
07:35:47|0.04194566
07:35:48|0.04194672
07:35:49|0.0419312
07:35:49|0.04194809
07:35:50|0.04194809
07:35:51|0.04204708
07:35:52|0.04204708
07:35:53|0.04204708
07:35:55|0.04206665
07:35:56|0.04206665
07:35:56|0.04206665
07:35:57|0.04206665
07:35:59|0.04206665
07:36:00|0.04207382
07:36:00|0.04207382
07:36:01|0.04198841
07:36:02|0.04198841
07:36:03|0.04208931
07:36:04|0.04208931
07:36:06|0.04208931
07:36:06|0.04208931
07:36:08|0.04210667
07:36:09|0.04210667
07:36:11|0.04210667
07:36:11|0.04206553
07:36:13|0.04210667
07:36:14|0.04206553
07:36:15|0.04210666
07:36:17|0.04210666
07:36:17|0.04210667
07:36:18|0.04210667
07:36:19|0.04210667
07:36:20|0.04210667
07:36:21|0.0420664
07:36:22|0.04204598
07:36:23|0.04204598
07:36:24|0.04212829
07:36:26|0.04210179
07:36:26|0.04212967
07:36:28|0.04219859
07:36:28|0.04219859
07:36:29|0.04219859
07:36:30|0.04219859
07:36:31|0.04219859
07:36:32|0.04219859
07:36:33|0.04219733
07:36:34|0.04219733
07:36:35|0.04219733
07:36:36|0.04219733
07:36:38|0.04219733
07:36:39|0.04219296
07:36:40|0.04213308
07:36:41|0.04213308
07:36:42|0.04213308
07:36:43|0.04213308
07:36:44|0.04213261
07:36:45|0.04217389
07:36:46|0.04217389
07:36:48|0.04213339
07:36:48|0.04218298
07:36:49|0.0421
07:36:51|0.0421
07:36:52|0.0421
07:36:52|0.04208235
07:36:53|0.04208235
07:36:54|0.04208235
07:36:55|0.04205083
07:36:56|0.04204902
07:36:57|0.04204902
07:36:59|0.04204902
07:36:59|0.04200129
07:37:01|0.04190338
07:37:02|0.04200723
07:37:03|0.04198909
07:37:04|0.04199335
07:37:05|0.04198428
07:37:05|0.0419859
07:37:06|0.0419146
07:37:08|0.04191267
07:37:08|0.04191149
07:37:10|0.04198428
07:37:10|0.04198428
07:37:12|0.04198424
07:37:13|0.0419842
07:37:14|0.0419842
07:37:15|0.0419842
07:37:16|0.0419842
07:37:17|0.04198428
07:37:18|0.04198428
07:37:19|0.04195821
07:37:20|0.04204738
07:37:22|0.04204738
07:37:23|0.04206576
07:37:25|0.04204531
07:37:26|0.04204531
07:37:27|0.04204531
07:37:27|0.04204531
07:37:28|0.04204531
07:37:29|0.04204486
07:37:31|0.04204486
07:37:31|0.04204486
07:37:32|0.04203908
07:37:33|0.04204486
07:37:34|0.04204275
07:37:36|0.04198515
07:37:37|0.04198515
07:37:38|0.04198515
07:37:38|0.04204126
07:37:40|0.04204126
07:37:40|0.04204126
07:37:42|0.04204126
07:37:43|0.04204126
07:37:44|0.04204126
07:37:45|0.04204126
07:37:45|0.04204126
07:37:47|0.04199996
07:37:49|0.04199996
07:37:49|0.04199996
07:37:50|0.04199996
07:37:51|0.042
07:37:52|0.042
07:37:53|0.04199996
07:37:54|0.04198515
07:37:55|0.04198515
07:37:56|0.042
07:37:57|0.042
07:37:58|0.042
07:37:59|0.042
07:38:00|0.042
07:38:01|0.042
07:38:02|0.04198515
07:38:03|0.042
07:38:04|0.042
07:38:06|0.042
07:38:06|0.042
07:38:08|0.042
07:38:09|0.042
07:38:10|0.042
07:38:12|0.042
07:38:13|0.04195
07:38:13|0.04203386
07:38:15|0.04203386
07:38:16|0.04203614
07:38:17|0.04203614
07:38:17|0.04203614
07:38:19|0.04203614
07:38:19|0.04203614
07:38:21|0.042
07:38:22|0.042
07:38:23|0.04202637
07:38:24|0.04203601
07:38:26|0.04203601
07:38:27|0.04203601
07:38:29|0.04203601
07:38:29|0.04203386
07:38:30|0.04203386
07:38:32|0.04203386
07:38:33|0.04203386
07:38:34|0.04203386
07:38:35|0.04209813
07:38:36|0.04203386
07:38:37|0.04209779
07:38:38|0.04209779
07:38:39|0.04209779
07:38:40|0.04209779
07:38:41|0.04209779
07:38:42|0.04209779
07:38:43|0.04209779
07:38:44|0.04203386
07:38:45|0.04203386
07:38:46|0.04203387
07:38:47|0.04203387
07:38:48|0.04203387
07:38:49|0.04203386
07:38:50|0.04203387
07:38:51|0.04203387
07:38:52|0.04203386
07:38:53|0.04201001
07:38:54|0.04201001
07:38:55|0.04201
07:38:56|0.04203
07:38:57|0.04203
07:38:58|0.04203
07:38:59|0.04203
07:39:00|0.04203
07:39:01|0.04203
07:39:02|0.04203
07:39:03|0.04203
07:39:04|0.04203
07:39:05|0.04203
07:39:06|0.04203385
07:39:07|0.04203385
07:39:08|0.04203385
07:39:09|0.04201
07:39:10|0.04203
07:39:11|0.04201007
07:39:12|0.04201007
07:39:13|0.04203387
07:39:15|0.04203
07:39:15|0.04203
07:39:17|0.04203386
07:39:18|0.04203386
07:39:19|0.04200001
07:39:20|0.04200001
07:39:21|0.04200001
07:39:22|0.04203385
07:39:23|0.04203385
07:39:25|0.04203387
07:39:26|0.04203387
07:39:26|0.04203387
07:39:28|0.04201007
07:39:29|0.04201007
07:39:30|0.04201007
07:39:31|0.04201007
07:39:32|0.04203383
07:39:33|0.04203383
07:39:35|0.04203
07:39:36|0.04203385
07:39:36|0.04203385
07:39:37|0.04203387
07:39:38|0.04203387
07:39:40|0.04203384
07:39:41|0.04203384
07:39:42|0.04203387
07:39:43|0.04203387
07:39:43|0.04203387
07:39:45|0.04203
07:39:45|0.04203387
07:39:47|0.04203387
07:39:48|0.042
07:39:49|0.042
07:39:50|0.04203387
07:39:51|0.04203387
07:39:52|0.04203387
07:39:52|0.04203387
07:39:54|0.04203387
07:39:55|0.04203387
07:39:55|0.04203387
07:39:57|0.04203387
07:39:58|0.04203387
07:39:59|0.04203387
07:39:59|0.04203387
07:40:01|0.04203387
07:40:01|0.04203387
07:40:02|0.04203387
07:40:04|0.04203387
07:40:04|0.04203387
07:40:06|0.04203387
07:40:07|0.04203386
07:40:09|0.04203386
07:40:09|0.04203386
07:40:10|0.04203386
07:40:11|0.04203385
07:40:12|0.04203385
07:40:14|0.04199999
07:40:15|0.04203318
07:40:17|0.042
07:40:18|0.04198831
07:40:18|0.04198831
07:40:19|0.04200061
07:40:22|0.04199368
07:40:22|0.04199368
07:40:23|0.04199366
07:40:25|0.04199366
07:40:25|0.04199563
07:40:26|0.04198831
07:40:27|0.04198831
07:40:28|0.04198831
07:40:29|0.04198831
07:40:31|0.04196001
07:40:31|0.042
07:40:32|0.04193386
07:40:33|0.04193387
07:40:35|0.04193387
07:40:36|0.04196236
07:40:37|0.04196236
07:40:38|0.04198943
07:40:38|0.04198943
07:40:41|0.04208663
07:40:42|0.04208663
07:40:42|0.04208663
07:40:43|0.04208663
07:40:45|0.04200092
07:40:46|0.04209823
07:40:47|0.0420013
07:40:48|0.04209796
07:40:49|0.0420015
07:40:50|0.0420015
07:40:51|0.04209764
07:40:51|0.04209771
07:40:53|0.04200207
07:40:53|0.04209757
07:40:55|0.04209757
07:40:56|0.04209743
07:40:57|0.04200261
07:40:58|0.04209743
07:41:00|0.04209743
07:41:00|0.04200526
07:41:01|0.0421
07:41:02|0.04201014
07:41:04|0.04201153
07:41:04|0.0421064
07:41:05|0.0421064
07:41:06|0.04210639
07:41:08|0.04218131
07:41:08|0.04218131
07:41:09|0.04210115
07:41:11|0.04218131
07:41:11|0.04218131
07:41:12|0.04218131
07:41:14|0.0422
07:41:15|0.04218131
07:41:16|0.04210274
07:41:17|0.04218131
07:41:18|0.04218131
07:41:20|0.04218131
07:41:21|0.04218131
07:41:21|0.04218131
07:41:23|0.04211014
07:41:24|0.04211014
07:41:24|0.04211014
07:41:26|0.04211014
07:41:26|0.04211027
07:41:28|0.04216671
07:41:28|0.042169
07:41:30|0.042169
07:41:31|0.042169
07:41:32|0.042169
07:41:33|0.04216035
07:41:34|0.04215895
07:41:36|0.04211249
07:41:36|0.04216167
07:41:37|0.04210033
07:41:39|0.04215927
07:41:39|0.04215927
07:41:40|0.04215927
07:41:42|0.04215927
07:41:43|0.04215929
07:41:44|0.04213828
07:41:45|0.04213828
07:41:46|0.04211021
07:41:47|0.04214824
07:41:48|0.04214824
07:41:49|0.04214824
07:41:50|0.04211021
07:41:51|0.04215126
07:41:52|0.04215126
07:41:53|0.04215126
07:41:54|0.04215126
07:41:55|0.04211021
07:41:56|0.04211021
07:41:57|0.04211021
07:41:59|0.04215372
07:42:00|0.04215148
07:42:01|0.04215148
07:42:02|0.04215148
07:42:03|0.04215148
07:42:04|0.04215148
07:42:05|0.04214571
07:42:07|0.04211955
07:42:07|0.04211955
07:42:08|0.04211955
07:42:10|0.04211955
07:42:10|0.04211955
07:42:11|0.04211955
07:42:12|0.04211955
07:42:13|0.04211955
07:42:14|0.04211954
07:42:16|0.04215148
07:42:18|0.04212017
07:42:18|0.04212017
07:42:19|0.04212017
07:42:20|0.04212017
07:42:22|0.04215109
07:42:23|0.04215109
07:42:25|0.04214587
07:42:26|0.04214587
07:42:28|0.04212
07:42:28|0.04212001
07:42:29|0.04212001
07:42:30|0.04215025
07:42:31|0.04215025
07:42:33|0.04212003
07:42:33|0.04212
07:42:34|0.04214961
07:42:37|0.04214939
07:42:37|0.04214939
07:42:39|0.04214939
07:42:40|0.04214939
07:42:42|0.04214939
07:42:42|0.04214939
07:42:44|0.04214939
07:42:45|0.04214939
07:42:45|0.04215148
07:42:47|0.04215148
07:42:48|0.04215148
07:42:49|0.04213297
07:42:50|0.04215148
07:42:50|0.04215148
07:42:51|0.04212
07:42:53|0.04214988
07:42:54|0.04214988
07:42:55|0.04214988
07:42:56|0.04212611
07:42:57|0.04213691
07:42:58|0.0421329
07:42:59|0.04213691
07:43:00|0.04213765
07:43:00|0.0420655
07:43:02|0.04214983
07:43:02|0.04207044
07:43:04|0.04207044
07:43:05|0.04207044
07:43:05|0.04214888
07:43:07|0.04214888
07:43:08|0.0420818
07:43:08|0.0420818
07:43:10|0.0420818
07:43:11|0.0420818
07:43:12|0.0420818
07:43:13|0.0420818
07:43:14|0.0420818
07:43:15|0.0420818
07:43:15|0.0420818
07:43:18|0.04212461
07:43:18|0.04212632
07:43:19|0.04212632
07:43:21|0.04212632
07:43:22|0.04212632
07:43:23|0.04212632
07:43:24|0.04215
07:43:24|0.04213323
07:43:26|0.04213323
07:43:27|0.04213323
07:43:29|0.04215
07:43:29|0.04215
07:43:30|0.04207365
07:43:31|0.04220614
07:43:33|0.04218474
07:43:34|0.04223322
07:43:35|0.04218894
07:43:37|0.04223323
07:43:37|0.04223323
07:43:38|0.04223323
07:43:39|0.04223323
07:43:40|0.042234
07:43:41|0.042234
07:43:42|0.042234
07:43:43|0.042234
07:43:44|0.04223542
07:43:45|0.04223542
07:43:46|0.04223542
07:43:47|0.04223542
07:43:48|0.04223542
07:43:50|0.04223542
07:43:50|0.042234
07:43:51|0.0422346
07:43:52|0.0422346
07:43:53|0.0422346
07:43:54|0.04223261
07:43:55|0.04223261
07:43:56|0.04223261
07:43:57|0.04223261
07:43:59|0.04223261
07:44:00|0.04223261
07:44:01|0.04223013
07:44:01|0.04223013
07:44:03|0.04223013
07:44:04|0.04223013
07:44:05|0.04223013
07:44:06|0.04223013
07:44:07|0.04216369
07:44:08|0.0422326
07:44:09|0.0422326
07:44:10|0.0422326
07:44:11|0.0422326
07:44:12|0.0422326
07:44:13|0.0422326
07:44:14|0.0422326
07:44:15|0.0422326
07:44:16|0.0422326
07:44:17|0.0422326
07:44:18|0.04219998
07:44:20|0.04219998
07:44:21|0.04219998
07:44:22|0.04219998
07:44:24|0.04219998
07:44:24|0.04219998
07:44:25|0.04219998
07:44:26|0.04219998
07:44:28|0.04213323
07:44:28|0.04213323
07:44:29|0.04213323
07:44:31|0.04213323
07:44:31|0.04213323
07:44:33|0.04215994
07:44:34|0.04215994
07:44:35|0.04215994
07:44:36|0.04216369
07:44:37|0.04216369
07:44:38|0.04215994
07:44:39|0.04215994
07:44:40|0.04215994
07:44:41|0.04215994
07:44:42|0.04215887
07:44:43|0.04215887
07:44:44|0.04215818
07:44:45|0.04215818
07:44:46|0.04215818
07:44:47|0.04215818
07:44:48|0.04215818
07:44:49|0.04215818
07:44:50|0.04215818
07:44:51|0.04215994
07:44:52|0.04215994
07:44:53|0.04215994
07:44:54|0.04215994
07:44:55|0.04215994
07:44:56|0.04210671
07:44:57|0.04210671
07:44:58|0.04210671
07:44:59|0.04210671
07:45:00|0.0421471
07:45:01|0.0421471
07:45:02|0.0421471
07:45:03|0.0421471
07:45:04|0.0421346
07:45:05|0.04219706
07:45:06|0.04219706
07:45:07|0.04219706
07:45:08|0.04219706
07:45:09|0.04219706
07:45:10|0.04219706
07:45:11|0.04219706
07:45:13|0.04219237
07:45:14|0.0422
07:45:15|0.04216257
07:45:15|0.04215386
07:45:16|0.04215386
07:45:18|0.042191
07:45:19|0.042191
07:45:20|0.042191
07:45:20|0.042191
07:45:22|0.04218739
07:45:23|0.04218739
07:45:24|0.04223261
07:45:25|0.042191
07:45:26|0.042191
07:45:27|0.04219418
07:45:29|0.04223261
07:45:30|0.04223261
07:45:32|0.04223261
07:45:32|0.04223261
07:45:33|0.04221424
07:45:34|0.04221424
07:45:35|0.04223542
07:45:37|0.04217515
07:45:38|0.04216917
07:45:39|0.04216917
07:45:40|0.04216917
07:45:40|0.04216917
07:45:41|0.04216917
07:45:43|0.04222806
07:45:44|0.04216917
07:45:45|0.0422213
07:45:45|0.0422213
07:45:46|0.0422268
07:45:49|0.04223
07:45:49|0.04223
07:45:51|0.04223
07:45:52|0.04223
07:45:53|0.04222997
07:45:54|0.04222997
07:45:55|0.04222997
07:45:56|0.04222997
07:45:57|0.04222997
07:45:57|0.04222997
07:45:59|0.04223382
07:46:00|0.04225019
07:46:01|0.04225019
07:46:01|0.04225019
07:46:03|0.04222136
07:46:05|0.04225014
07:46:05|0.04225014
07:46:06|0.04225014
07:46:08|0.04225014
07:46:09|0.04225014
07:46:10|0.04225014
07:46:11|0.04225014
07:46:12|0.04225014
07:46:13|0.04225014
07:46:14|0.04225014
07:46:15|0.04225014
07:46:16|0.04222997
07:46:18|0.04222997
07:46:18|0.04222997
07:46:20|0.04222997
07:46:22|0.04222997
07:46:22|0.04225014
07:46:24|0.04225014
07:46:25|0.04225014
07:46:26|0.04225014
07:46:27|0.04225014
07:46:28|0.04225014
07:46:30|0.04225014
07:46:30|0.04222571
07:46:31|0.04225014
07:46:33|0.04225014
07:46:33|0.04225684
07:46:35|0.04226234
07:46:35|0.0422709
07:46:36|0.0422709
07:46:38|0.0422709
07:46:38|0.0422709
07:46:40|0.0422709
07:46:40|0.0422709
07:46:41|0.0422709
07:46:43|0.0422709
07:46:44|0.0422709
07:46:46|0.04229293
07:46:47|0.0423
07:46:47|0.0423
07:46:49|0.04230445
07:46:50|0.04230512
07:46:51|0.04230512
07:46:52|0.04230512
07:46:53|0.04230512
07:46:54|0.04230512
07:46:55|0.04230512
07:46:56|0.04230512
07:46:57|0.04230512
07:46:58|0.04230567
07:46:59|0.04230588
07:47:00|0.04230445
07:47:02|0.04231752
07:47:02|0.04231752
07:47:03|0.04231752
07:47:04|0.04231752
07:47:06|0.04231752
07:47:06|0.04231752
07:47:07|0.04231752
07:47:08|0.04231791
07:47:10|0.04229284
07:47:10|0.04229284
07:47:11|0.04231791
07:47:13|0.04235025
07:47:13|0.04235025
07:47:14|0.04235025
07:47:16|0.042351
07:47:17|0.042351
07:47:17|0.042351
07:47:18|0.042351
07:47:19|0.042311
07:47:28|0.04230369
07:47:29|0.04234511
07:47:30|0.04234511
07:47:32|0.04234511
07:47:33|0.04234511
07:47:35|0.04234511
07:47:36|0.0423052
07:47:37|0.0423052
07:47:38|0.04230579
07:47:39|0.04234439
07:47:40|0.04234439
07:47:41|0.04234439
07:47:42|0.04234439
07:47:42|0.04230769
07:47:43|0.04230822
07:47:45|0.0423034
07:47:46|0.0423034
07:47:47|0.0423034
07:47:48|0.0423034
07:47:49|0.0423034
07:47:50|0.0423034
07:47:51|0.0423034
07:47:52|0.0423034
07:47:53|0.04222572
07:47:54|0.04222572
07:47:55|0.04222572
07:47:56|0.04222
07:47:58|0.04222
07:47:59|0.04220001
07:48:00|0.04220001
07:48:01|0.04220001
07:48:02|0.04220001
07:48:03|0.04220001
07:48:04|0.04220001
07:48:05|0.04224054
07:48:06|0.04224054
07:48:07|0.04224054
07:48:08|0.04219828
07:48:09|0.04219442
07:48:10|0.0421864
07:48:11|0.0421864
07:48:12|0.0421864
07:48:13|0.04219309
07:48:14|0.04219309
07:48:15|0.04219309
07:48:16|0.04215
07:48:17|0.04215
07:48:18|0.04215
07:48:19|0.04215
07:48:20|0.04215
07:48:21|0.04218397
07:48:23|0.04218446
07:48:24|0.04218446
07:48:25|0.0421471
07:48:26|0.0421471
07:48:27|0.04214901
07:48:29|0.0421
07:48:30|0.0421
07:48:31|0.0421
07:48:32|0.04217068
07:48:33|0.04217068
07:48:35|0.04207891
07:48:36|0.04209777
07:48:37|0.04209777
07:48:37|0.04209777
07:48:38|0.0422
07:48:40|0.04224476
07:48:41|0.04224476
07:48:41|0.04224476
07:48:43|0.04224476
07:48:44|0.04224476
07:48:45|0.04224476
07:48:45|0.04224476
07:48:47|0.04224476
07:48:48|0.04224476
07:48:48|0.04224476
07:48:49|0.04217346
07:48:51|0.0422392
07:48:52|0.0422392
07:48:52|0.0422392
07:48:53|0.0422392
07:48:56|0.0422392
07:48:56|0.04229999
07:48:58|0.04229999
07:48:59|0.04229999
07:49:00|0.04229999
07:49:01|0.04229999
07:49:02|0.04229999
07:49:03|0.04229999
07:49:04|0.04229999
07:49:05|0.04229999
07:49:05|0.04229999
07:49:06|0.04229999
07:49:08|0.04229999
07:49:08|0.04225822
07:49:09|0.04227585
07:49:11|0.0423
07:49:12|0.0423
07:49:12|0.0423
07:49:14|0.0423179
07:49:14|0.04224041
07:49:15|0.042317
07:49:17|0.042317
07:49:18|0.042317
07:49:18|0.042317
07:49:19|0.042317
07:49:20|0.042317
07:49:22|0.042317
07:49:23|0.042317
07:49:24|0.042317
07:49:25|0.042317
07:49:26|0.042317
07:49:28|0.042317
07:49:29|0.042317
07:49:29|0.042317
07:49:31|0.042317
07:49:32|0.042317
07:49:33|0.042317
07:49:34|0.042317
07:49:35|0.042317
07:49:36|0.04230899
07:49:37|0.04230899
07:49:38|0.04230664
07:49:39|0.04230664
07:49:40|0.04230664
07:49:41|0.04231306
07:49:42|0.04225322
07:49:43|0.0422916
07:49:44|0.0422916
07:49:45|0.0422916
07:49:46|0.0422916
07:49:47|0.0422916
07:49:49|0.0422916
07:49:49|0.04230947
07:49:50|0.04230947
07:49:51|0.04230947
07:49:52|0.04230947
07:49:54|0.04230947
07:49:54|0.04230947
07:49:55|0.04225577
07:49:56|0.04225577
07:49:57|0.04225577
07:49:59|0.04225577
07:50:00|0.04230812
07:50:00|0.04230812
07:50:01|0.04230812
07:50:02|0.04230812
07:50:03|0.04230812
07:50:04|0.04230812
07:50:05|0.04230812
07:50:07|0.04225697
07:50:07|0.04225697
07:50:08|0.04225697
07:50:09|0.04225697
07:50:11|0.04225697
07:50:11|0.04225697
07:50:12|0.04225697
07:50:13|0.04225697
07:50:15|0.04225697
07:50:15|0.04225697
07:50:16|0.04225697
07:50:17|0.04225697
07:50:18|0.04225697
07:50:19|0.04225697
07:50:20|0.04225697
07:50:22|0.04225697
07:50:22|0.04225697
07:50:24|0.04225697
07:50:25|0.04228847
07:50:26|0.04228847
07:50:28|0.04228847
07:50:28|0.04228847
07:50:29|0.04228847
07:50:30|0.04228847
07:50:32|0.04228847
07:50:33|0.04228847
07:50:34|0.04228847
07:50:35|0.04228847
07:50:36|0.04228847
07:50:36|0.04229159
07:50:38|0.04229159
07:50:39|0.04229159
07:50:40|0.04229159
07:50:41|0.04229159
07:50:43|0.04229159
07:50:44|0.04229159
07:50:45|0.04229159
07:50:45|0.04229159
07:50:47|0.04229159
07:50:48|0.04229159
07:50:48|0.04229159
07:50:50|0.04229159
07:50:51|0.04229158
07:50:52|0.04225577
07:50:53|0.04225577
07:50:54|0.04225577
07:50:56|0.04225577
07:50:56|0.04225577
07:50:57|0.04225577
07:50:58|0.04225577
07:50:59|0.04224858
07:51:00|0.04224858
07:51:03|0.04228728
07:51:03|0.04224036
07:51:04|0.04224858
07:51:05|0.04224858
07:51:07|0.04224858
07:51:07|0.04224858
07:51:08|0.04224857
07:51:10|0.04224857
07:51:11|0.0422392
07:51:12|0.04224168
07:51:14|0.04224168
07:51:14|0.04224168
07:51:16|0.04223871
07:51:16|0.04223871
07:51:17|0.04223871
07:51:18|0.04223871
07:51:19|0.04223871
07:51:20|0.04223871
07:51:21|0.04223871
07:51:22|0.04223837
07:51:24|0.04224362
07:51:25|0.04224705
07:51:26|0.04224705
07:51:28|0.04219309
07:51:29|0.04224705
07:51:31|0.04224705
07:51:31|0.04224705
07:51:32|0.04224705
07:51:33|0.04224705
07:51:34|0.04224858
07:51:35|0.04229152
07:51:36|0.04229152
07:51:38|0.04229152
07:51:39|0.04229152
07:51:41|0.04229158
07:51:42|0.04229158
07:51:43|0.04229158
07:51:44|0.04229158
07:51:45|0.04229158
07:51:46|0.04229158
07:51:47|0.04229158
07:51:48|0.04220603
07:51:49|0.04228996
07:51:50|0.04228996
07:51:51|0.04228996
07:51:52|0.04228996
07:51:53|0.04228996
07:51:54|0.04228498
07:51:55|0.04228498
07:51:56|0.04228498
07:51:57|0.04228498
07:51:58|0.04228498
07:51:59|0.04228498
07:52:00|0.04228498
07:52:01|0.04228498
07:52:02|0.04228498
07:52:03|0.04228498
07:52:04|0.0422809
07:52:05|0.0422809
07:52:06|0.0422809
07:52:07|0.0422809
07:52:09|0.0422809
07:52:10|0.04227813
07:52:10|0.04227813
07:52:11|0.04227813
07:52:12|0.04227813
07:52:14|0.04227813
07:52:15|0.04227813
07:52:16|0.04227813
07:52:16|0.04227813
07:52:18|0.04227813
07:52:19|0.04227813
07:52:20|0.04227813
07:52:21|0.04227813
07:52:22|0.04227813
07:52:23|0.04227813
07:52:24|0.04227813
07:52:25|0.04227813
07:52:27|0.04227813
07:52:28|0.04227813
07:52:29|0.04227813
07:52:30|0.04227813
07:52:31|0.04227813
07:52:32|0.04227813
07:52:32|0.04227813
07:52:34|0.04227813
07:52:35|0.04225851
07:52:36|0.04225851
07:52:37|0.04227611
07:52:39|0.04227611
07:52:41|0.04227611
07:52:42|0.04227611
07:52:43|0.04227611
07:52:43|0.04227611
07:52:45|0.04227611
07:52:47|0.04229158
07:52:47|0.04227611
07:52:48|0.04227611
07:52:49|0.04227611
07:52:50|0.0422916
07:52:51|0.04230976
07:52:53|0.04230976
07:52:53|0.04230976
07:52:54|0.04232
07:52:55|0.04232
07:52:56|0.04232
07:52:57|0.04235101
07:52:58|0.04236
07:53:00|0.04234098
07:53:01|0.04236062
07:53:02|0.04236062
07:53:03|0.04236
07:53:04|0.04234342
07:53:05|0.04234342
07:53:06|0.04234342
07:53:07|0.04234342
07:53:08|0.04234342
07:53:09|0.04235
07:53:10|0.04235
07:53:11|0.04236042
07:53:12|0.04236042
07:53:13|0.04236042
07:53:14|0.04236042
07:53:16|0.04236042
07:53:17|0.04236042
07:53:17|0.04236042
07:53:19|0.04233955
07:53:20|0.04233955
07:53:21|0.04232
07:53:23|0.04223774
07:53:23|0.04223774
07:53:25|0.04229502
07:53:26|0.04229502
07:53:26|0.04229502
07:53:27|0.04229502
07:53:28|0.04229502
07:53:30|0.04229502
07:53:31|0.04229502
07:53:32|0.04229502
07:53:32|0.04229502
07:53:34|0.04229502
07:53:35|0.04231411
07:53:37|0.04231411
07:53:39|0.04231411
07:53:40|0.04231411
07:53:41|0.04232084
07:53:42|0.04232084
07:53:43|0.04232084
07:53:44|0.04231816
07:53:45|0.04231411
07:53:46|0.04231411
07:53:48|0.04231411
07:53:48|0.04231375
07:53:49|0.04231375
07:53:50|0.04231375
07:53:51|0.04229502
07:53:52|0.04229502
07:53:53|0.04227689
07:53:54|0.04227689
07:53:56|0.04227689
07:53:57|0.0423054
07:53:58|0.0423054
07:53:59|0.0423054
07:54:00|0.0423054
07:54:01|0.04230481
07:54:01|0.04230481
07:54:03|0.04230481
07:54:03|0.04230481
07:54:05|0.04230481
07:54:06|0.04230481
07:54:07|0.04230481
07:54:08|0.04230481
07:54:09|0.04230481
07:54:10|0.04230481
07:54:11|0.04230085
07:54:12|0.04230085
07:54:13|0.04230085
07:54:14|0.0422657
07:54:16|0.04236698
07:54:16|0.04230337
07:54:17|0.04230337
07:54:19|0.04230337
07:54:19|0.04230207
07:54:21|0.04230421
07:54:22|0.04237038
07:54:23|0.04235543
07:54:24|0.04238086
07:54:25|0.04238086
07:54:25|0.04238086
07:54:28|0.0423922
07:54:29|0.04232694
07:54:29|0.0423922
07:54:31|0.0423922
07:54:32|0.0423922
07:54:33|0.0423922
07:54:34|0.0423922
07:54:34|0.042386
07:54:36|0.042386
07:54:36|0.042386
07:54:37|0.0423922
07:54:39|0.04235721
07:54:39|0.04242337
07:54:41|0.04242337
07:54:43|0.04242337
07:54:43|0.04235732
07:54:44|0.04235732
07:54:45|0.04235732
07:54:46|0.04235732
07:54:48|0.04242104
07:54:49|0.04242104
07:54:49|0.04242104
07:54:51|0.04242493
07:54:52|0.04236091
07:54:53|0.04236091
07:54:54|0.04236091
07:54:55|0.04241301
07:54:56|0.04241301
07:54:57|0.04241301
07:54:58|0.04241301
07:54:59|0.04241301
07:55:00|0.04241301
07:55:01|0.04241301
07:55:02|0.0423247
07:55:03|0.04230734
07:55:04|0.0423
07:55:05|0.04231391
07:55:06|0.04231391
07:55:07|0.04231391
07:55:08|0.0422958
07:55:09|0.0422958
07:55:10|0.0422958
07:55:11|0.04225701
07:55:12|0.04225701
07:55:15|0.04225701
07:55:15|0.0422958
07:55:16|0.04230099
07:55:17|0.04230099
07:55:18|0.04230099
07:55:19|0.04230099
07:55:20|0.04225809
07:55:21|0.04231889
07:55:22|0.04231889
07:55:23|0.04231889
07:55:24|0.0423006
07:55:26|0.04230681
07:55:26|0.04230681
07:55:28|0.04225809
07:55:28|0.04225809
07:55:30|0.04229656
07:55:30|0.04224783
07:55:32|0.04224751
07:55:33|0.04224751
07:55:34|0.0422
07:55:35|0.0422
07:55:36|0.04222349
07:55:37|0.04222349
07:55:38|0.04222349
07:55:40|0.04218713
07:55:41|0.04218713
07:55:41|0.04218713
07:55:43|0.04218713
07:55:44|0.04218713
07:55:45|0.04229364
07:55:45|0.04229364
07:55:47|0.04229364
07:55:48|0.04229364
07:55:49|0.04235392
07:55:49|0.04235392
07:55:51|0.04235392
07:55:52|0.04235392
07:55:53|0.04235392
07:55:54|0.04229364
07:55:55|0.04229364
07:55:55|0.04229364
07:55:57|0.04232516
07:55:58|0.04232516
07:55:59|0.04232516
07:56:00|0.04232516
07:56:01|0.04232516
07:56:02|0.04232516
07:56:03|0.04232516
07:56:04|0.0422434
07:56:05|0.04232087
07:56:06|0.04232087
07:56:07|0.04232087
07:56:08|0.04224684
07:56:08|0.04232087
07:56:10|0.04232087
07:56:11|0.04232087
07:56:11|0.04232087
07:56:13|0.04232087
07:56:14|0.04234158
07:56:15|0.04234158
07:56:16|0.04234158
07:56:17|0.0423288
07:56:18|0.0423288
07:56:19|0.0423288
07:56:19|0.0423288
07:56:21|0.0423288
07:56:22|0.0423288
07:56:23|0.0423288
07:56:24|0.0423288
07:56:25|0.0423288
07:56:26|0.04232435
07:56:26|0.04232435
07:56:28|0.04232435
07:56:29|0.04232435
07:56:29|0.04232435
07:56:32|0.04232435
07:56:32|0.04231713
07:56:34|0.04233275
07:56:35|0.04233275
07:56:37|0.04235065
07:56:37|0.04235065
07:56:39|0.04235065
07:56:40|0.04235065
07:56:41|0.04235065
07:56:42|0.04235065
07:56:42|0.04235065
07:56:44|0.04235062
07:56:46|0.04235062
07:56:46|0.04235062
07:56:47|0.04235062
07:56:49|0.04235
07:56:50|0.04235
07:56:51|0.0423492
07:56:52|0.0423492
07:56:53|0.0423492
07:56:54|0.0423492
07:56:54|0.04234895
07:56:55|0.04234895
07:56:57|0.04234895
07:56:59|0.04234895
07:56:59|0.04234895
07:57:00|0.04234895
07:57:01|0.04234921
07:57:02|0.04234921
07:57:03|0.04234921
07:57:04|0.04234921
07:57:05|0.04234604
07:57:06|0.0423462
07:57:07|0.0423462
07:57:08|0.0423462
07:57:09|0.0423462
07:57:10|0.0423462
07:57:11|0.04233747
07:57:12|0.04233747
07:57:13|0.04233747
07:57:14|0.04233747
07:57:15|0.04233747
07:57:16|0.04233747
07:57:17|0.04233747
07:57:18|0.04233747
07:57:19|0.04229496
07:57:20|0.04229496
07:57:21|0.04229496
07:57:22|0.04233745
07:57:23|0.04233745
07:57:24|0.04233745
07:57:25|0.04233745
07:57:26|0.04233745
07:57:27|0.04233745
07:57:28|0.04233745
07:57:29|0.04233745
07:57:31|0.04233745
07:57:32|0.04233539
07:57:34|0.04233745
07:57:34|0.04233745
07:57:35|0.04233745
07:57:36|0.04233745
07:57:37|0.04233745
07:57:39|0.04233745
07:57:40|0.04233745
07:57:41|0.04233676
07:57:42|0.04233676
07:57:42|0.04233676
07:57:44|0.04233676
07:57:45|0.04233275
07:57:47|0.04233568
07:57:48|0.04233418
07:57:49|0.04233418
07:57:50|0.04233418
07:57:51|0.04233418
07:57:52|0.04233418
07:57:53|0.04233418
07:57:54|0.0423
07:57:55|0.04233745
07:57:56|0.04233745
07:57:58|0.04233745
07:57:59|0.04233745
07:58:00|0.04233745
07:58:00|0.04233745
07:58:01|0.04233745
07:58:02|0.04233745
07:58:04|0.04235
07:58:04|0.04235
07:58:06|0.04236
07:58:07|0.04232301
07:58:08|0.04230157
07:58:08|0.0423523
07:58:09|0.04229446
07:58:11|0.04229446
07:58:12|0.04229885
07:58:12|0.0423
07:58:13|0.04234191
07:58:14|0.04234191
07:58:15|0.04234191
07:58:16|0.04234191
07:58:17|0.04235208
07:58:19|0.04235208
07:58:19|0.04233395
07:58:20|0.04233395
07:58:21|0.04236
07:58:24|0.04236
07:58:24|0.04236
07:58:25|0.04234976
07:58:26|0.04234976
07:58:27|0.04234976
07:58:28|0.04233629
07:58:29|0.04233629
07:58:30|0.04233629
07:58:31|0.04233629
07:58:33|0.04235048
07:58:34|0.04235048
07:58:35|0.04235535
07:58:36|0.04235798
07:58:37|0.04235798
07:58:38|0.04235798
07:58:40|0.04235205
07:58:40|0.04235205
07:58:42|0.04236
07:58:43|0.04236
07:58:44|0.04236
07:58:45|0.04237621
07:58:46|0.04237621
07:58:47|0.04237621
07:58:48|0.04238448
07:58:49|0.04232801
07:58:50|0.04230222
07:58:50|0.04235549
07:58:52|0.04236956
07:58:53|0.04236956
07:58:54|0.04236956
07:58:55|0.04232578
07:58:56|0.04235105
07:58:57|0.04235105
07:58:57|0.04237018
07:58:58|0.04237018
07:58:59|0.04237018
07:59:01|0.04237705
07:59:02|0.04237705
07:59:03|0.04237705
07:59:04|0.04237705
07:59:05|0.04237705
07:59:06|0.04230221
07:59:07|0.04235165
07:59:08|0.04235165
07:59:09|0.0423627
07:59:10|0.0423627
07:59:11|0.0423627
07:59:12|0.0423627
07:59:14|0.0423627
07:59:14|0.04235165
07:59:15|0.04236213
07:59:16|0.04236213
07:59:17|0.04236446
07:59:18|0.0423667
07:59:19|0.04237617
07:59:20|0.04237617
07:59:21|0.04237617
07:59:22|0.04237617
07:59:23|0.04237617
07:59:24|0.0423667
07:59:25|0.0423667
07:59:26|0.0423667
07:59:27|0.0423667
07:59:28|0.0423667
07:59:29|0.04237617
07:59:30|0.04237617
07:59:31|0.04237615
07:59:32|0.04237617
07:59:34|0.04231788
07:59:35|0.04237241
07:59:36|0.04237241
07:59:37|0.04237241
07:59:37|0.04237241
07:59:40|0.04237241
07:59:41|0.04227529
07:59:42|0.04235812
07:59:44|0.04235812
07:59:44|0.04235812
07:59:45|0.04235812
07:59:47|0.04235812
07:59:47|0.04235812
07:59:49|0.04237248
07:59:50|0.04237248
07:59:51|0.04237248
07:59:51|0.04237248
07:59:52|0.04237617
07:59:54|0.04237617
07:59:54|0.04237617
07:59:56|0.04237617
07:59:57|0.04237617
07:59:58|0.04237617
07:59:59|0.04237617
08:00:00|0.04237617
08:00:02|0.04237616
08:00:03|0.04237616
08:00:05|0.04237616
08:00:05|0.04237617
08:00:06|0.04237617
08:00:07|0.04237616
08:00:09|0.04238929
08:00:09|0.04238929
08:00:10|0.04238929
08:00:12|0.04238929
08:00:12|0.04238929
08:00:13|0.04237243
08:00:15|0.04237243
08:00:16|0.04237243
08:00:17|0.04237243
08:00:17|0.04237243
08:00:18|0.04237243
08:00:19|0.04237243
08:00:20|0.04237243
08:00:22|0.04237243
08:00:23|0.04237243
08:00:24|0.04237243
08:00:25|0.04237243
08:00:26|0.04237243
08:00:27|0.04237243
08:00:29|0.04237243
08:00:29|0.04237242
08:00:31|0.04237242
08:00:31|0.04235754
08:00:33|0.04235754
08:00:34|0.04235754
08:00:36|0.04237617
08:00:37|0.04237617
08:00:38|0.04232881
08:00:40|0.04237526
08:00:42|0.04237526
08:00:42|0.042376
08:00:43|0.042376
08:00:45|0.042376
08:00:46|0.04237617
08:00:47|0.04237617
08:00:48|0.04237617
08:00:48|0.04237617
08:00:50|0.04237617
08:00:51|0.04237617
08:00:52|0.04237617
08:00:53|0.04237617
08:00:54|0.04240009
08:00:55|0.04246828
08:00:56|0.04246828
08:00:58|0.04249113
08:00:58|0.04249113
08:01:00|0.04249113
08:01:01|0.04249294
08:01:02|0.04244424
08:01:03|0.04244424
08:01:05|0.04244424
08:01:06|0.04248927
08:01:07|0.04244245
08:01:08|0.04244245
08:01:09|0.042376
08:01:10|0.042376
08:01:11|0.042376
08:01:12|0.04247028
08:01:13|0.04247028
08:01:14|0.0424
08:01:15|0.0424
08:01:16|0.04243501
08:01:17|0.04243501
08:01:18|0.04243501
08:01:19|0.04243501
08:01:20|0.0424314
08:01:21|0.0424314
08:01:22|0.04237643
08:01:23|0.04237643
08:01:24|0.04248558
08:01:25|0.04241323
08:01:26|0.04241323
08:01:27|0.04248775
08:01:28|0.04248775
08:01:30|0.04248775
08:01:30|0.04248775
08:01:32|0.04248775
08:01:33|0.04248775
08:01:33|0.04248199
08:01:35|0.04248199
08:01:36|0.04248199
08:01:38|0.04248199
08:01:38|0.04248199
08:01:39|0.04248199
08:01:40|0.04248199
08:01:41|0.04248199
08:01:43|0.0424859
08:01:44|0.0424859
08:01:45|0.0424859
08:01:46|0.0424859
08:01:47|0.04248501
08:01:48|0.04248533
08:01:49|0.04248533
08:01:50|0.04248533
08:01:51|0.04248
08:01:52|0.04248
08:01:53|0.04248
08:01:54|0.04248199
08:01:56|0.04243846
08:01:57|0.04243846
08:01:57|0.04247877
08:01:58|0.04247877
08:01:59|0.04242856
08:02:00|0.04238812
08:02:02|0.042459
08:02:03|0.04235673
08:02:04|0.04242169
08:02:05|0.04242169
08:02:06|0.04242169
08:02:07|0.04242169
08:02:08|0.04247452
08:02:09|0.04247452
08:02:10|0.04247452
08:02:11|0.04247452
08:02:12|0.04247452
08:02:13|0.04247452
08:02:14|0.04247452
08:02:15|0.04247452
08:02:17|0.04247452
08:02:17|0.04247452
08:02:19|0.04247451
08:02:19|0.04247451
08:02:20|0.04247451
08:02:22|0.04247451
08:02:22|0.04247452
08:02:24|0.04247452
08:02:26|0.04247452
08:02:27|0.04247452
08:02:28|0.04247452
08:02:29|0.04247452
08:02:30|0.04247394
08:02:31|0.04247394
08:02:34|0.04247394
08:02:34|0.0424745
08:02:35|0.04247451
08:02:37|0.04248199
08:02:39|0.04246787
08:02:40|0.04246787
08:02:42|0.04246787
08:02:42|0.04246787
08:02:43|0.04246787
08:02:44|0.04246787
08:02:45|0.04240637
08:02:46|0.04240637
08:02:47|0.04240637
08:02:48|0.04247
08:02:49|0.04247
08:02:51|0.04247
08:02:52|0.04247
08:02:52|0.04247
08:02:54|0.04246788
08:02:55|0.04246788
08:02:56|0.04246788
08:02:57|0.04246788
08:02:57|0.04246788
08:02:59|0.04246788
08:03:00|0.04246788
08:03:00|0.04246788
08:03:02|0.04246788
08:03:03|0.04246788
08:03:04|0.04246788
08:03:05|0.04246788
08:03:06|0.04246788
08:03:06|0.04246788
08:03:08|0.0424371
08:03:09|0.0424371
08:03:09|0.0424371
08:03:11|0.0424671
08:03:12|0.0424671
08:03:13|0.0424671
08:03:13|0.0424671
08:03:15|0.04242529
08:03:16|0.04246062
08:03:16|0.04246062
08:03:19|0.04246062
08:03:19|0.04246062
08:03:20|0.04242002
08:03:21|0.04242002
08:03:22|0.04242002
08:03:23|0.04242002
08:03:24|0.04242002
08:03:25|0.04245619
08:03:26|0.04245619
08:03:27|0.04245619
08:03:28|0.04245619
08:03:30|0.04245619
08:03:30|0.04245619
08:03:31|0.04244827
08:03:32|0.04244653
08:03:33|0.04244653
08:03:35|0.04244653
08:03:35|0.04244283
08:03:36|0.04244283
08:03:37|0.04244283
08:03:39|0.04242
08:03:40|0.04241798
08:03:41|0.04240804
08:03:43|0.04240001
08:03:44|0.04240001
08:03:45|0.04244253
08:03:45|0.04244253
08:03:47|0.04235482
08:03:47|0.04244005
08:03:49|0.04244002
08:03:49|0.04244002
08:03:52|0.0424
08:03:52|0.04241917
08:03:53|0.04246559
08:03:55|0.04247
08:03:56|0.04247
08:03:58|0.04242375
08:03:58|0.0424614
08:03:59|0.0424614
08:04:00|0.0424614
08:04:01|0.0424614
08:04:02|0.0424614
08:04:03|0.0424614
08:04:04|0.042489
08:04:05|0.042489
08:04:06|0.04248891
08:04:07|0.04248891
08:04:08|0.04242929
08:04:09|0.04248889
08:04:10|0.04248891
08:04:11|0.04248891
08:04:12|0.04248891
08:04:13|0.04247
08:04:15|0.04244194
08:04:17|0.04248891
08:04:18|0.04248891
08:04:18|0.04244041
08:04:19|0.04246007
08:04:20|0.04246007
08:04:22|0.04246007
08:04:23|0.04246007
08:04:24|0.04246007
08:04:24|0.0424033
08:04:25|0.04245172
08:04:27|0.04245172
08:04:28|0.04245172
08:04:28|0.04245172
08:04:30|0.04245172
08:04:31|0.04245858
08:04:32|0.04246719
08:04:33|0.04246719
08:04:33|0.04246719
08:04:34|0.04246719
08:04:36|0.04245
08:04:37|0.04245
08:04:37|0.04245
08:04:39|0.04247
08:04:40|0.04247
08:04:41|0.04247
08:04:42|0.04247
08:04:44|0.04247
08:04:45|0.04247
08:04:46|0.04246719
08:04:47|0.04246719
08:04:48|0.04246719
08:04:49|0.04246719
08:04:50|0.04246719
08:04:51|0.04246255
08:04:52|0.04246255
08:04:53|0.04246255
08:04:54|0.04246255
08:04:55|0.04246255
08:04:56|0.04246823
08:04:57|0.04246823
08:04:58|0.04246823
08:04:59|0.04246823
08:05:00|0.04246823
08:05:01|0.04246823
08:05:02|0.04246823
08:05:03|0.04246823
08:05:04|0.04246823
08:05:05|0.04246823
08:05:07|0.04246823
08:05:07|0.04246823
08:05:08|0.04246229
08:05:09|0.04246229
08:05:10|0.04246229
08:05:11|0.04246229
08:05:12|0.04246229
08:05:13|0.04246229
08:05:14|0.04246229
08:05:15|0.04246229
08:05:16|0.04246229
08:05:17|0.04246229
08:05:19|0.04246229
08:05:19|0.04246229
08:05:20|0.04246229
08:05:21|0.04246229
08:05:22|0.04246229
08:05:24|0.04246229
08:05:25|0.04246229
08:05:25|0.04246229
08:05:26|0.04246229
08:05:28|0.04246229
08:05:29|0.04246229
08:05:30|0.04243398
08:05:31|0.04243398
08:05:32|0.04243398
08:05:33|0.04243398
08:05:33|0.04243398
08:05:35|0.04243398
08:05:36|0.04243398
08:05:37|0.04243398
08:05:38|0.04243398
08:05:40|0.04243398
08:05:41|0.04243398
08:05:42|0.04243398
08:05:43|0.04235
08:05:44|0.04235
08:05:44|0.04235
08:05:46|0.04235686
08:05:47|0.04235747
08:05:48|0.04235747
08:05:49|0.04235747
08:05:50|0.04235747
08:05:51|0.04235747
08:05:52|0.04235747
08:05:54|0.04235747
08:05:54|0.04235747
08:05:56|0.04235686
08:05:57|0.04235686
08:05:57|0.04235686
08:05:58|0.04235686
08:06:00|0.04235686
08:06:00|0.04240367
08:06:02|0.04240367
08:06:03|0.04240367
08:06:04|0.04240367
08:06:05|0.04242516
08:06:06|0.04242516
08:06:07|0.04242516
08:06:08|0.0424214
08:06:09|0.0424214
08:06:10|0.0424214
08:06:11|0.0424214
08:06:12|0.0424214
08:06:13|0.0424214
08:06:14|0.0424214
08:06:15|0.0424214
08:06:16|0.0424214
08:06:17|0.0424214
08:06:18|0.0424
08:06:19|0.0424
08:06:20|0.0424
08:06:21|0.0424
08:06:23|0.04236335
08:06:23|0.04235
08:06:25|0.04235
08:06:26|0.04235
08:06:27|0.04233552
08:06:28|0.04239474
08:06:29|0.04239474
08:06:30|0.04239474
08:06:31|0.04239474
08:06:32|0.04239474
08:06:33|0.04239474
08:06:34|0.04239474
08:06:35|0.04239474
08:06:36|0.04239474
08:06:37|0.04239474
08:06:38|0.04239474
08:06:39|0.04238775
08:06:40|0.04238775
08:06:41|0.04238775
08:06:42|0.04238775
08:06:43|0.04238775
08:06:45|0.04238775
08:06:45|0.04238775
08:06:47|0.04238775
08:06:47|0.04238751
08:06:48|0.04238751
08:06:49|0.04238751
08:06:50|0.04238751
08:06:51|0.04238751
08:06:52|0.04238751
08:06:54|0.042346
08:06:55|0.042346
08:06:56|0.042346
08:06:57|0.042346
08:06:58|0.042346
08:06:59|0.04233594
08:07:00|0.04233594
08:07:02|0.04233594
08:07:02|0.04230544
08:07:04|0.0423
08:07:05|0.04226859
08:07:07|0.04223361
08:07:08|0.04223361
08:07:09|0.0422218
08:07:10|0.0422
08:07:11|0.04226104
08:07:12|0.04226104
08:07:13|0.04218713
08:07:14|0.04219607
08:07:15|0.0422
08:07:16|0.04225316
08:07:17|0.04225316
08:07:18|0.04225316
08:07:19|0.04225316
08:07:21|0.04226104
08:07:21|0.04226104
08:07:22|0.04226104
08:07:23|0.0422208
08:07:24|0.0422208
08:07:26|0.0422208
08:07:26|0.04223204
08:07:27|0.04223204
08:07:28|0.04227999
08:07:29|0.04227999
08:07:31|0.04228
08:07:31|0.04228
08:07:32|0.04228
08:07:33|0.04224485
08:07:35|0.04224485
08:07:35|0.04224485
08:07:37|0.04224485
08:07:38|0.04224485
08:07:39|0.04228
08:07:40|0.04228
08:07:42|0.04228
08:07:43|0.04228
08:07:44|0.04229918
08:07:45|0.04229499
08:07:46|0.0423016
08:07:47|0.0423016
08:07:48|0.0423016
08:07:49|0.0423088
08:07:50|0.0423088
08:07:51|0.04230771
08:07:52|0.04230771
08:07:53|0.04230771
08:07:54|0.0423
08:07:55|0.04229181
08:07:56|0.04229181
08:07:57|0.04228
08:07:58|0.04228
08:07:59|0.04228
08:08:00|0.0423
08:08:01|0.0423
08:08:02|0.0423
08:08:04|0.04223
08:08:04|0.04223
08:08:05|0.04214452
08:08:07|0.04229595
08:08:07|0.04229595
08:08:09|0.04229595
08:08:09|0.04225278
08:08:10|0.04217021
08:08:12|0.04222787
08:08:13|0.04222787
08:08:15|0.04221558
08:08:15|0.04227017
08:08:16|0.04227017
08:08:18|0.04227017
08:08:18|0.04222705
08:08:19|0.04222705
08:08:20|0.04222705
08:08:22|0.0422548
08:08:22|0.0422548
08:08:24|0.04224017
08:08:25|0.04224017
08:08:26|0.04224017
08:08:27|0.04224017
08:08:28|0.04224017
08:08:29|0.04222578
08:08:30|0.04222578
08:08:31|0.04222578
08:08:32|0.04227128
08:08:33|0.04227128
08:08:34|0.04227128
08:08:35|0.04227128
08:08:37|0.04227128
08:08:38|0.04227128
08:08:38|0.04220873
08:08:40|0.04220873
08:08:41|0.04220873
08:08:42|0.04220873
08:08:44|0.04221041
08:08:44|0.04221041
08:08:45|0.0422
08:08:46|0.0422104
08:08:48|0.04220873
08:08:49|0.04220873
08:08:49|0.04220873
08:08:51|0.04225076
08:08:52|0.04225076
08:08:53|0.0422
08:08:55|0.0422
08:08:55|0.0422
08:08:56|0.0422
08:08:57|0.0422
08:08:59|0.0422
08:09:00|0.0422
08:09:01|0.04222714
08:09:02|0.04222714
08:09:03|0.04222714
08:09:04|0.04222714
08:09:05|0.04222714
08:09:07|0.04222714
08:09:07|0.04222714
08:09:09|0.04220001
08:09:10|0.04220001
08:09:10|0.04220001
08:09:11|0.04220001
08:09:12|0.04220001
08:09:13|0.04220001
08:09:15|0.04225443
08:09:15|0.04225443
08:09:17|0.04220517
08:09:18|0.04220517
08:09:20|0.04220517
08:09:21|0.04218373
08:09:22|0.04220001
08:09:23|0.04220001
08:09:25|0.04224947
08:09:25|0.04224947
08:09:27|0.04218233
08:09:27|0.0421811
08:09:28|0.04220693
08:09:30|0.04220693
08:09:31|0.04220693
08:09:31|0.04220693
08:09:32|0.04220693
08:09:33|0.04220693
08:09:34|0.04220693
08:09:35|0.04218
08:09:36|0.04218
08:09:37|0.04218
08:09:38|0.04218
08:09:40|0.04218
08:09:40|0.04218001
08:09:42|0.04218001
08:09:43|0.04218001
08:09:45|0.04218001
08:09:46|0.04218001
08:09:47|0.04218001
08:09:48|0.04218001
08:09:49|0.04218001
08:09:51|0.04218001
08:09:52|0.04218001
08:09:52|0.04218001
08:09:54|0.04218
08:09:54|0.04213103
08:09:56|0.04213103
08:09:57|0.04215664
08:09:58|0.04213103
08:09:59|0.04213103
08:10:00|0.04213103
08:10:01|0.04213103
08:10:02|0.04213103
08:10:03|0.04213103
08:10:05|0.04213103
08:10:06|0.04213103
08:10:06|0.04213103
08:10:07|0.04216407
08:10:08|0.04213103
08:10:10|0.04216854
08:10:11|0.04216854
08:10:12|0.04216854
08:10:14|0.04213104
08:10:15|0.04213104
08:10:16|0.04213104
08:10:17|0.04213104
08:10:18|0.04213104
08:10:19|0.04213104
08:10:20|0.04213104
08:10:21|0.04216667
08:10:22|0.04216667
08:10:23|0.04216667
08:10:24|0.04216667
08:10:25|0.04216667
08:10:26|0.04210844
08:10:27|0.04210844
08:10:28|0.04210844
08:10:30|0.04210844
08:10:30|0.04210844
08:10:31|0.04210844
08:10:32|0.04210844
08:10:34|0.04213286
08:10:35|0.04213286
08:10:36|0.04213286
08:10:37|0.04213286
08:10:38|0.04213286
08:10:40|0.04213286
08:10:42|0.04213286
08:10:42|0.04213286
08:10:43|0.0421
08:10:45|0.0421
08:10:47|0.0421
08:10:47|0.0421
08:10:48|0.0421
08:10:49|0.0421
08:10:50|0.0421
08:10:51|0.0421
08:10:52|0.0421
08:10:53|0.0421
08:10:54|0.0421
08:10:55|0.0421
08:10:56|0.0421
08:10:57|0.0421
08:10:59|0.0421128
08:10:59|0.0421128
08:11:01|0.0421128
08:11:01|0.0421128
08:11:03|0.0421128
08:11:04|0.0421128
08:11:05|0.0421128
08:11:06|0.0421128
08:11:06|0.0421128
08:11:08|0.04209826
08:11:09|0.04209481
08:11:10|0.04209481
08:11:11|0.04209481
08:11:11|0.04209481
08:11:13|0.04209481
08:11:15|0.04209481
08:11:15|0.04209481
08:11:16|0.04209477
08:11:17|0.04209826
08:11:18|0.04207288
08:11:20|0.04207288
08:11:20|0.04207288
08:11:21|0.04207288
08:11:22|0.04207288
08:11:23|0.04207288
08:11:24|0.04207288
08:11:25|0.042
08:11:26|0.04200322
08:11:27|0.04200322
08:11:28|0.04207288
08:11:29|0.04200785
08:11:31|0.04200785
08:11:33|0.04200785
08:11:33|0.04200785
08:11:34|0.04209826
08:11:35|0.04210719
08:11:37|0.04201434
08:11:37|0.04201855
08:11:38|0.04201855
08:11:39|0.04201855
08:11:40|0.04206563
08:11:41|0.04206563
08:11:42|0.04206563
08:11:43|0.04206563
08:11:45|0.04206563
08:11:45|0.04206563
08:11:47|0.04201855
08:11:48|0.04201855
08:11:50|0.04198829
08:11:50|0.04198829
08:11:51|0.04198829
08:11:53|0.04198829
08:11:54|0.04198843
08:11:54|0.04198843
08:11:55|0.04205263
08:11:56|0.0419934
08:11:58|0.0419934
08:11:58|0.0419934
08:11:59|0.0419934
08:12:00|0.0419934
08:12:02|0.04205312
08:12:03|0.04205312
08:12:04|0.04210592
08:12:05|0.04210592
08:12:06|0.04205433
08:12:07|0.04205433
08:12:08|0.04205433
08:12:09|0.04205433
08:12:10|0.04204173
08:12:11|0.04204173
08:12:12|0.04204316
08:12:13|0.04204316
08:12:14|0.04204316
08:12:15|0.04204316
08:12:16|0.04204316
08:12:17|0.04204316
08:12:18|0.04204173
08:12:19|0.04204316
08:12:20|0.04203859
08:12:21|0.04203859
08:12:22|0.04203859
08:12:23|0.04203859
08:12:24|0.04201855
08:12:25|0.04205251
08:12:26|0.04205251
08:12:28|0.04205251
08:12:29|0.04205251
08:12:30|0.04205251
08:12:31|0.04205251
08:12:33|0.04205251
08:12:33|0.04205251
08:12:34|0.04205251
08:12:36|0.04205251
08:12:36|0.04205251
08:12:38|0.04205251
08:12:38|0.04205251
08:12:39|0.04205251
08:12:40|0.04205251
08:12:42|0.04205251
08:12:43|0.0420521
08:12:43|0.0420521
08:12:45|0.0420521
08:12:45|0.0420521
08:12:47|0.04204317
08:12:48|0.04204317
08:12:49|0.04204317
08:12:50|0.04201001
08:12:51|0.04201001
08:12:52|0.04201001
08:12:53|0.04201001
08:12:54|0.04201001
08:12:55|0.04201001
08:12:56|0.04201001
08:12:57|0.04201001
08:12:58|0.04201001
08:12:59|0.04201001
08:13:00|0.04201001
08:13:01|0.04203859
08:13:02|0.04202856
08:13:03|0.04202856
08:13:04|0.04202856
08:13:05|0.04205446
08:13:06|0.04205446
08:13:07|0.04205446
08:13:08|0.04205446
08:13:09|0.04205446
08:13:10|0.04205446
08:13:11|0.04208066
08:13:12|0.04208066
08:13:14|0.04208066
08:13:15|0.04208066
08:13:15|0.04208317
08:13:16|0.04208317
08:13:18|0.04208317
08:13:19|0.04208317
08:13:20|0.04208317
08:13:21|0.04208317
08:13:22|0.04208317
08:13:23|0.04208317
08:13:24|0.04208317
08:13:25|0.04207308
08:13:27|0.04207308
08:13:27|0.04207308
08:13:29|0.04207308
08:13:29|0.04207308
08:13:31|0.04207308
08:13:32|0.0420198
08:13:33|0.04207029
08:13:34|0.04207029
08:13:40|0.04207029
08:13:40|0.04207303
08:13:42|0.04207303
08:13:43|0.04207303
08:13:44|0.04207303
08:13:44|0.04207303
08:13:46|0.04206386
08:13:47|0.04206386
08:13:49|0.04206386
08:13:50|0.04206386
08:13:51|0.04203
08:13:53|0.04203
08:13:53|0.04203
08:13:54|0.04203
08:13:55|0.04203
08:13:56|0.04203
08:13:57|0.04203
08:13:58|0.04203
08:14:00|0.04203
08:14:01|0.04204885
08:14:02|0.04204885
08:14:04|0.04204885
08:14:04|0.04204885
08:14:05|0.04204885
08:14:06|0.04211199
08:14:07|0.04211199
08:14:08|0.04211199
08:14:10|0.04211199
08:14:11|0.04211199
08:14:12|0.04211199
08:14:13|0.04211199
08:14:14|0.04211199
08:14:14|0.0421128
08:14:16|0.0421128
08:14:17|0.0421128
08:14:17|0.0421128
08:14:19|0.0421128
08:14:19|0.04211158
08:14:21|0.04211158
08:14:21|0.0421128
08:14:23|0.0421128
08:14:24|0.04210001
08:14:24|0.04210001
08:14:26|0.04210001
08:14:27|0.04210001
08:14:28|0.04210001
08:14:29|0.04210001
08:14:29|0.04210001
08:14:31|0.04210001
08:14:32|0.04210001
08:14:33|0.04212
08:14:34|0.04212
08:14:35|0.04212
08:14:36|0.04217863
08:14:37|0.04217863
08:14:38|0.04217863
08:14:39|0.04217863
08:14:40|0.04217863
08:14:41|0.04217863
08:14:42|0.04217862
08:14:43|0.04217862
08:14:45|0.0421733
08:14:46|0.0421733
08:14:47|0.0421733
08:14:49|0.0421733
08:14:49|0.0421733
08:14:51|0.0421733
08:14:52|0.04217182
08:14:53|0.04217182
08:14:54|0.04217182
08:14:55|0.04217182
08:14:55|0.04217182
08:14:57|0.04217182
08:14:58|0.04208697
08:14:59|0.04208697
08:15:00|0.04201001
08:15:01|0.042102
08:15:02|0.042102
08:15:03|0.042102
08:15:04|0.04201619
08:15:05|0.04217492
08:15:06|0.04217492
08:15:07|0.04217492
08:15:08|0.04213558
08:15:08|0.04213558
08:15:11|0.04213558
08:15:12|0.04213558
08:15:14|0.04213558
08:15:15|0.04215937
08:15:15|0.04215937
08:15:17|0.04213558
08:15:18|0.04213558
08:15:19|0.04213558
08:15:21|0.04213558
08:15:21|0.04213558
08:15:24|0.04216174
08:15:24|0.04212998
08:15:25|0.04212998
08:15:26|0.04212
08:15:27|0.04212
08:15:28|0.04212
08:15:29|0.04218001
08:15:30|0.04212509
08:15:31|0.04212509
08:15:32|0.04212509
08:15:33|0.04212509
08:15:34|0.04219894
08:15:35|0.04214495
08:15:36|0.04214495
08:15:37|0.04214495
08:15:38|0.0421969
08:15:39|0.0421969
08:15:40|0.0421969
08:15:41|0.0421969
08:15:42|0.0421969
08:15:43|0.04213027
08:15:45|0.04213027
08:15:47|0.04213027
08:15:47|0.0421807
08:15:49|0.0421807
08:15:50|0.0421807
08:15:51|0.0421807
08:15:52|0.04217308
08:15:53|0.04217308
08:15:55|0.04217308
08:15:55|0.04217308
08:15:57|0.04211211
08:15:58|0.04211211
08:15:58|0.04211211
08:16:00|0.04208467
08:16:00|0.04207374
08:16:01|0.04207374
08:16:03|0.04207374
08:16:03|0.04207374
08:16:05|0.04207374
08:16:05|0.04207374
08:16:07|0.04207374
08:16:09|0.04207374
08:16:09|0.04207374
08:16:10|0.0420985
08:16:11|0.0420985
08:16:12|0.04206149
08:16:13|0.04206149
08:16:14|0.0420394
08:16:16|0.0420394
08:16:16|0.0420394
08:16:17|0.04209784
08:16:19|0.04209784
08:16:20|0.04209784
08:16:21|0.04209784
08:16:22|0.04209784
08:16:23|0.04209784
08:16:24|0.04209784
08:16:25|0.04209784
08:16:27|0.04209784
08:16:28|0.04210474
08:16:29|0.04210474
08:16:30|0.04210474
08:16:31|0.04210474
08:16:32|0.04210474
08:16:33|0.04210474
08:16:34|0.04210411
08:16:34|0.04210265
08:16:36|0.04210265
08:16:37|0.04210265
08:16:38|0.04210265
08:16:39|0.04210265
08:16:40|0.04212073
08:16:41|0.04212073
08:16:41|0.04212073
08:16:43|0.04210474
08:16:44|0.04210474
08:16:45|0.04210474
08:16:46|0.04210474
08:16:47|0.04210474
08:16:48|0.04210474
08:16:49|0.04210474
08:16:51|0.04210474
08:16:51|0.04210474
08:16:52|0.04210474
08:16:53|0.04210474
08:16:54|0.04210474
08:16:56|0.04212133
08:16:58|0.04212133
08:16:59|0.04212133
08:17:00|0.04212133
08:17:01|0.0421
08:17:02|0.0421
08:17:03|0.0421
08:17:04|0.0421
08:17:05|0.0420964
08:17:05|0.0420964
08:17:08|0.0420374
08:17:08|0.0420374
08:17:09|0.04204032
08:17:10|0.04204032
08:17:11|0.04204032
08:17:12|0.04204032
08:17:13|0.04204032
08:17:14|0.04204032
08:17:15|0.04204032
08:17:16|0.04204032
08:17:17|0.04204032
08:17:18|0.04204032
08:17:19|0.04204032
08:17:21|0.04204032
08:17:22|0.04204032
08:17:23|0.04204032
08:17:24|0.04204032
08:17:25|0.04204032
08:17:26|0.04208895
08:17:27|0.04208895
08:17:28|0.04208895
08:17:29|0.04208895
08:17:30|0.04208895
08:17:31|0.04208895
08:17:32|0.04211837
08:17:33|0.04204032
08:17:34|0.04204032
08:17:35|0.04204032
08:17:35|0.04204032
08:17:37|0.04204032
08:17:37|0.04203242
08:17:39|0.04204032
08:17:40|0.04204
08:17:41|0.04204
08:17:42|0.04204
08:17:44|0.04208643
08:17:44|0.04204837
08:17:45|0.04204837
08:17:46|0.04204837
08:17:47|0.04204837
08:17:48|0.04204837
08:17:49|0.04204837
08:17:51|0.04204837
08:17:53|0.04204837
08:17:54|0.04204837
08:17:55|0.04208895
08:17:56|0.04208895
08:17:57|0.04208895
08:17:58|0.04208895
08:17:59|0.04208895
08:18:00|0.04208895
08:18:01|0.04211787
08:18:03|0.04211787
08:18:03|0.04211787
08:18:04|0.04211787
08:18:05|0.04211787
08:18:06|0.04211787
08:18:07|0.04211787
08:18:09|0.04211787
08:18:10|0.04211787
08:18:11|0.04211787
08:18:11|0.04204972
08:18:12|0.04204972
08:18:14|0.04204972
08:18:15|0.04209668
08:18:16|0.04204972
08:18:17|0.04204972
08:18:18|0.04204972
08:18:19|0.04204972
08:18:20|0.04204971
08:18:21|0.04204971
08:18:23|0.04204971
08:18:23|0.04204971
08:18:25|0.04204971
08:18:26|0.04204895
08:18:27|0.04204895
08:18:28|0.04204895
08:18:28|0.04204895
08:18:30|0.04204895
08:18:30|0.04204895
08:18:32|0.04204895
08:18:33|0.04204895
08:18:33|0.04204895
08:18:35|0.04204895
08:18:35|0.04209744
08:18:36|0.04209744
08:18:38|0.04209744
08:18:38|0.04205363
08:18:39|0.04205363
08:18:40|0.04210574
08:18:41|0.04210574
08:18:43|0.04210574
08:18:44|0.04210574
08:18:45|0.04211129
08:18:46|0.04211129
08:18:47|0.04211129
08:18:48|0.04211129
08:18:49|0.04211129
08:18:50|0.04211129
08:18:51|0.04211129
08:18:52|0.04211129
08:18:54|0.0420498
08:18:55|0.04204895
08:18:56|0.04206208
08:18:56|0.04206208
08:18:58|0.04206208
08:18:58|0.04206208
08:19:00|0.04206208
08:19:00|0.04206208
08:19:02|0.04206209
08:19:02|0.04206208
08:19:03|0.04210296
08:19:05|0.04210296
08:19:05|0.04211129
08:19:07|0.0421
08:19:08|0.0421
08:19:09|0.04213263
08:19:10|0.04213263
08:19:11|0.04213263
08:19:11|0.04206864
08:19:13|0.04206864
08:19:14|0.04212117
08:19:15|0.04212117
08:19:16|0.04211612
08:19:17|0.04211612
08:19:18|0.04212096
08:19:19|0.04212096
08:19:20|0.04212096
08:19:21|0.0421444
08:19:22|0.0421444
08:19:23|0.0421421
08:19:24|0.0421421
08:19:26|0.0421421
08:19:26|0.0421421
08:19:27|0.0421421
08:19:28|0.0421421
08:19:29|0.0421421
08:19:30|0.0421421
08:19:32|0.0421421
08:19:32|0.0421421
08:19:34|0.0421421
08:19:34|0.0421421
08:19:36|0.0421421
08:19:36|0.0421421
08:19:37|0.04210001
08:19:39|0.04210001
08:19:39|0.04210001
08:19:40|0.04210001
08:19:41|0.04210001
08:19:43|0.04210001
08:19:44|0.04210001
08:19:44|0.04210001
08:19:45|0.04210001
08:19:46|0.04210001
08:19:47|0.0421421
08:19:48|0.0421421
08:19:49|0.0421421
08:19:50|0.0421421
08:19:51|0.0421421
08:19:52|0.0421421
08:19:54|0.0421421
08:19:55|0.0421421
08:19:56|0.0421421
08:19:57|0.0421421
08:19:58|0.0421421
08:19:59|0.04209088
08:20:00|0.04208357
08:20:01|0.04208357
08:20:02|0.04208357
08:20:03|0.04208357
08:20:04|0.04208357
08:20:05|0.04212272
08:20:06|0.04212272
08:20:07|0.04212272
08:20:08|0.04208357
08:20:10|0.04208357
08:20:11|0.04208357
08:20:12|0.04208357
08:20:12|0.04208357
08:20:14|0.0421228
08:20:14|0.0421228
08:20:15|0.0421228
08:20:16|0.0421228
08:20:17|0.0421228
08:20:18|0.04214439
08:20:19|0.04214439
08:20:21|0.04214439
08:20:21|0.04214439
08:20:22|0.04214439
08:20:23|0.04214439
08:20:25|0.04212273
08:20:26|0.04215544
08:20:27|0.04214222
08:20:28|0.04214439
08:20:29|0.04214439
08:20:30|0.04214439
08:20:31|0.04214438
08:20:32|0.04214438
08:20:33|0.04214438
08:20:34|0.04214438
08:20:35|0.04214438
08:20:36|0.04214438
08:20:37|0.04214438
08:20:38|0.04214438
08:20:39|0.04214439
08:20:40|0.04214438
08:20:41|0.04214439
08:20:42|0.04214439
08:20:43|0.04214438
08:20:44|0.04214438
08:20:45|0.04214438
08:20:49|0.04214438
08:20:49|0.04214002
08:20:50|0.04214001
08:20:51|0.04214001
08:20:52|0.04214001
08:20:53|0.04214439
08:20:54|0.04214439
08:20:55|0.04214439
08:20:56|0.04214439
08:20:57|0.04214439
08:20:59|0.04214439
08:21:00|0.04214439
08:21:01|0.04214439
08:21:02|0.04214439
08:21:03|0.04214439
08:21:04|0.04214
08:21:05|0.04214
08:21:06|0.04214
08:21:07|0.04214
08:21:08|0.04214
08:21:09|0.04214
08:21:09|0.04214
08:21:10|0.04214
08:21:12|0.04214
08:21:13|0.04214
08:21:14|0.04212218
08:21:15|0.04212114
08:21:15|0.04212114
08:21:17|0.04214
08:21:18|0.04214
08:21:19|0.04214
08:21:20|0.04214
08:21:21|0.04214
08:21:23|0.04215957
08:21:23|0.04215957
08:21:24|0.04215957
08:21:25|0.04215957
08:21:26|0.04219605
08:21:27|0.0422
08:21:28|0.04219828
08:21:29|0.04219828
08:21:30|0.04219828
08:21:31|0.04219828
08:21:33|0.04219828
08:21:34|0.04219828
08:21:34|0.04220252
08:21:36|0.04220252
08:21:37|0.04220252
08:21:38|0.04220252
08:21:38|0.04220252
08:21:40|0.04221501
08:21:41|0.04220657
08:21:42|0.04220657
08:21:43|0.04220657
08:21:44|0.04220657
08:21:45|0.04220657
08:21:46|0.04224773
08:21:47|0.04224773
08:21:48|0.04224773
08:21:49|0.04229565
08:21:50|0.04229565
08:21:51|0.04229565
08:21:52|0.04229565
08:21:53|0.04229565
08:21:54|0.04229565
08:21:56|0.04229565
08:21:56|0.04229565
08:21:57|0.04229565
08:21:58|0.04227129
08:21:59|0.04227129
08:22:01|0.0423
08:22:02|0.0422552
08:22:03|0.0422552
08:22:04|0.0422552
08:22:05|0.0422552
08:22:06|0.0422552
08:22:07|0.0422552
08:22:08|0.0422552
08:22:09|0.0422552
08:22:10|0.0422552
08:22:11|0.0422552
08:22:12|0.0422552
08:22:13|0.0422552
08:22:14|0.0422552
08:22:15|0.0422552
08:22:16|0.0422552
08:22:18|0.0422552
08:22:18|0.04229196
08:22:20|0.04229196
08:22:21|0.04229196
08:22:21|0.04232077
08:22:22|0.04232077
08:22:24|0.04231895
08:22:25|0.04231895
08:22:25|0.04231895
08:22:26|0.04231895
08:22:28|0.04231895
08:22:29|0.04231895
08:22:29|0.04231895
08:22:30|0.04231895
08:22:32|0.04231895
08:22:32|0.04231895
08:22:33|0.04231895
08:22:35|0.04231895
08:22:35|0.04231895
08:22:37|0.04231895
08:22:37|0.04231895
08:22:39|0.04233899
08:22:40|0.04233899
08:22:40|0.04233899
08:22:42|0.04233899
08:22:42|0.04232506
08:22:43|0.04232506
08:22:45|0.04233411
08:22:45|0.04233411
08:22:47|0.04246796
08:22:47|0.04246796
08:22:48|0.04232302
08:22:50|0.04232324
08:22:50|0.04240819
08:22:52|0.04232997
08:22:53|0.04232997
08:22:54|0.04232997
08:22:55|0.0423972
08:22:56|0.0423972
08:22:57|0.0423972
08:22:58|0.0423972
08:22:59|0.0423972
08:23:00|0.0423972
08:23:02|0.0423349
08:23:03|0.0423349
08:23:04|0.0423349
08:23:05|0.0423349
08:23:06|0.0423349
08:23:07|0.0423349
08:23:08|0.04237583
08:23:09|0.04237583
08:23:11|0.04232896
08:23:12|0.04232896
08:23:13|0.04232896
08:23:14|0.04232896
08:23:15|0.04237418
08:23:16|0.04237418
08:23:17|0.04237418
08:23:18|0.04237418
08:23:19|0.04237418
08:23:20|0.04237418
08:23:21|0.04237418
08:23:22|0.04237416
08:23:23|0.04237416
08:23:24|0.04232324
08:23:25|0.04232324
08:23:27|0.04232324
08:23:27|0.04232324
08:23:28|0.04232324
08:23:29|0.04234432
08:23:30|0.04230331
08:23:31|0.04232069
08:23:32|0.04232069
08:23:33|0.04234432
08:23:34|0.04237418
08:23:35|0.04237418
08:23:36|0.04237418
08:23:37|0.04234432
08:23:38|0.04234432
08:23:39|0.04234432
08:23:40|0.04234432
08:23:41|0.04234432
08:23:43|0.04234432
08:23:43|0.04234432
08:23:44|0.04234432
08:23:46|0.04234432
08:23:46|0.04234432
08:23:48|0.04234432
08:23:49|0.04234432
08:23:51|0.04234432
08:23:51|0.04240488
08:23:52|0.04240488
08:23:54|0.04234432
08:23:55|0.04234432
08:23:56|0.04234432
08:23:56|0.04234432
08:23:58|0.04234432
08:23:59|0.04238724
08:24:01|0.04238724
08:24:01|0.04238724
08:24:02|0.04238724
08:24:03|0.04238724
08:24:04|0.04238724
08:24:05|0.04238724
08:24:06|0.04238724
08:24:07|0.04238724
08:24:08|0.04238724
08:24:09|0.04238724
08:24:10|0.04238724
08:24:12|0.04238724
08:24:13|0.04238724
08:24:14|0.04238724
08:24:15|0.04234432
08:24:17|0.04238314
08:24:17|0.04238314
08:24:18|0.04238314
08:24:20|0.04234432
08:24:21|0.04234432
08:24:22|0.0423826
08:24:23|0.0423826
08:24:24|0.0423826
08:24:25|0.0423826
08:24:26|0.0423826
08:24:26|0.0423826
08:24:28|0.0423826
08:24:29|0.0423826
08:24:30|0.0423826
08:24:31|0.0423826
08:24:32|0.0423826
08:24:33|0.0423826
08:24:33|0.04234432
08:24:35|0.04234432
08:24:35|0.04234432
08:24:36|0.04235707
08:24:37|0.04235707
08:24:38|0.04235707
08:24:40|0.04232069
08:24:41|0.04233874
08:24:42|0.04233526
08:24:43|0.04233219
08:24:44|0.04233219
08:24:45|0.04233219
08:24:46|0.04233219
08:24:47|0.04233219
08:24:48|0.04233219
08:24:49|0.04233219
08:24:50|0.04233219
08:24:51|0.04233219
08:24:52|0.04233219
08:24:53|0.04233219
08:24:54|0.04233219
08:24:55|0.04233219
08:24:56|0.04233219
08:24:57|0.04233219
08:24:59|0.04233219
08:25:00|0.04233219
08:25:00|0.04233219
08:25:02|0.04233038
08:25:03|0.04233038
08:25:04|0.04233038
08:25:04|0.04233038
08:25:06|0.04233038
08:25:07|0.04233038
08:25:08|0.04233038
08:25:09|0.04233038
08:25:10|0.04233038
08:25:11|0.04233038
08:25:12|0.04233038
08:25:13|0.04233038
08:25:14|0.04233038
08:25:16|0.04233038
08:25:17|0.04227224
08:25:18|0.04227224
08:25:19|0.04227224
08:25:21|0.04227224
08:25:21|0.04233106
08:25:22|0.04233106
08:25:23|0.04233106
08:25:24|0.04233096
08:25:25|0.04233096
08:25:26|0.0423085
08:25:27|0.0423085
08:25:28|0.0423085
08:25:29|0.0423085
08:25:30|0.0423085
08:25:31|0.04227224
08:25:33|0.04232966
08:25:34|0.04225934
08:25:35|0.0423128
08:25:36|0.0423128
08:25:38|0.04223361
08:25:39|0.04223361
08:25:39|0.04223361
08:25:40|0.04223361
08:25:41|0.04223361
08:25:42|0.04228596
08:25:43|0.0422798
08:25:44|0.04227817
08:25:45|0.04227817
08:25:46|0.04227817
08:25:47|0.04227817
08:25:48|0.04227817
08:25:49|0.04227817
08:25:50|0.04227817
08:25:51|0.04227817
08:25:52|0.04227817
08:25:53|0.0423
08:25:55|0.0423
08:25:55|0.0423
08:25:56|0.0423
08:25:57|0.0423
08:25:59|0.04228315
08:26:00|0.04233115
08:26:01|0.04233115
08:26:02|0.04233115
08:26:04|0.04233115
08:26:04|0.04233115
08:26:05|0.0422845
08:26:07|0.0422845
08:26:08|0.0422845
08:26:09|0.04232362
08:26:10|0.04232362
08:26:11|0.04227817
08:26:12|0.04227852
08:26:13|0.04227852
08:26:14|0.04227852
08:26:15|0.04227852
08:26:16|0.04227852
08:26:17|0.04227852
08:26:18|0.04227852
08:26:19|0.04227852
08:26:20|0.04227852
08:26:22|0.04227852
08:26:22|0.04233219
08:26:23|0.04233219
08:26:24|0.04233219
08:26:25|0.04233219
08:26:26|0.04233219
08:26:27|0.04233219
08:26:28|0.04234305
08:26:29|0.04234305
08:26:30|0.04234305
08:26:31|0.04234305
08:26:32|0.04234305
08:26:33|0.04234305
08:26:34|0.04234305
08:26:35|0.04227894
08:26:36|0.04227894
08:26:37|0.04227894
08:26:39|0.04227894
08:26:39|0.04227894
08:26:40|0.04227894
08:26:41|0.04227894
08:26:42|0.04227894
08:26:43|0.04227894
08:26:45|0.04227894
08:26:45|0.04227894
08:26:47|0.04227894
08:26:48|0.04227894
08:26:49|0.04227894
08:26:50|0.04227894
08:26:51|0.04227894
08:26:52|0.04227894
08:26:52|0.04227894
08:26:54|0.04227894
08:26:55|0.04227894
08:26:56|0.04227894
08:26:57|0.04227894
08:26:58|0.04228297
08:26:59|0.04228297
08:27:01|0.04233219
08:27:01|0.04233219
08:27:02|0.04233219
08:27:04|0.04233219
08:27:05|0.04233219
08:27:06|0.04233219
08:27:06|0.04233219
08:27:08|0.04233219
08:27:09|0.04233219
08:27:10|0.04233219
08:27:11|0.04233219
08:27:12|0.04233219
08:27:13|0.04233219
08:27:14|0.04233219
08:27:15|0.04233219
08:27:16|0.04233219
08:27:17|0.04233219
08:27:18|0.04233219
08:27:19|0.0422946
08:27:20|0.04233219
08:27:21|0.04233219
08:27:23|0.04233219
08:27:24|0.04233219
08:27:25|0.04233219
08:27:26|0.04233219
08:27:27|0.04233219
08:27:28|0.04233219
08:27:29|0.04233219
08:27:30|0.04233219
08:27:32|0.04233219
08:27:32|0.04233219
08:27:33|0.04233219
08:27:34|0.04233219
08:27:35|0.04233219
08:27:36|0.04233219
08:27:37|0.04233219
08:27:38|0.04233219
08:27:40|0.04233219
08:27:40|0.04233219
08:27:41|0.04233219
08:27:42|0.04230382
08:27:43|0.04230382
08:27:44|0.04230382
08:27:46|0.04230382
08:27:46|0.04230382
08:27:47|0.04230382
08:27:48|0.04230382
08:27:49|0.04230382
08:27:50|0.04230382
08:27:51|0.04230382
08:27:52|0.04230382
08:27:54|0.04230382
08:27:54|0.04230382
08:27:56|0.04230382
08:27:57|0.04229554
08:27:57|0.04229554
08:27:58|0.04229554
08:27:59|0.04229554
08:28:01|0.04229554
08:28:02|0.04229554
08:28:03|0.04229554
08:28:04|0.04229554
08:28:06|0.04229554
08:28:06|0.04229554
08:28:07|0.04229554
08:28:08|0.04229554
08:28:09|0.04229554
08:28:10|0.04229554
08:28:11|0.04229554
08:28:13|0.04229554
08:28:14|0.04229554
08:28:15|0.04229631
08:28:16|0.04229631
08:28:17|0.04229554
08:28:21|0.04229554
08:28:22|0.04229554
08:28:22|0.04233192
08:28:24|0.04229587
08:28:25|0.04229587
08:28:26|0.04233101
08:28:26|0.04233101
08:28:27|0.04233101
08:28:29|0.04233101
08:28:30|0.04233101
08:28:31|0.04233101
08:28:32|0.04233101
08:28:33|0.0423319
08:28:34|0.0423319
08:28:36|0.0423319
08:28:36|0.0423319
08:28:37|0.0423319
08:28:38|0.0423319
08:28:39|0.0423319
08:28:41|0.04233219
08:28:41|0.04233219
08:28:42|0.04231007
08:28:44|0.04231007
08:28:45|0.04231115
08:28:45|0.04231115
08:28:48|0.04231115
08:28:49|0.04231115
08:28:50|0.04231115
08:28:51|0.04231115
08:28:52|0.04231115
08:28:52|0.04236839
08:28:53|0.04236839
08:28:55|0.04236839
08:28:56|0.04236839
08:28:57|0.04236839
08:28:58|0.04239998
08:28:59|0.04239998
08:29:01|0.042382
08:29:01|0.042382
08:29:03|0.042382
08:29:04|0.042382
08:29:06|0.042382
08:29:07|0.042382
08:29:08|0.042382
08:29:10|0.042382
08:29:10|0.04232647
08:29:11|0.04238181
08:29:13|0.04238181
08:29:14|0.04238124
08:29:15|0.04238124
08:29:17|0.04238124
08:29:17|0.04238124
08:29:18|0.04238124
08:29:19|0.04238124
08:29:20|0.04238124
08:29:21|0.04238124
08:29:22|0.04238124
08:29:23|0.04238124
08:29:24|0.04231115
08:29:25|0.04231115
08:29:26|0.0423548
08:29:27|0.0423548
08:29:28|0.0423548
08:29:29|0.0423548
08:29:30|0.0423221
08:29:34|0.0423221
08:29:35|0.0423221
08:29:36|0.04234382
08:29:37|0.04234382
08:29:38|0.04234382
08:29:39|0.04234382
08:29:41|0.04234382
08:29:41|0.04234382
08:29:43|0.04234382
08:29:44|0.04234287
08:29:45|0.04234287
08:29:46|0.04234287
08:29:47|0.04234287
08:29:47|0.04234287
08:29:49|0.04234287
08:29:50|0.04234287
08:29:51|0.04234287
08:29:52|0.04234205
08:29:53|0.04234205
08:29:53|0.042382
08:29:55|0.04239997
08:29:55|0.04239997
08:29:56|0.04239997
08:29:57|0.04239997
08:29:59|0.04239997
08:30:00|0.04239997
08:30:01|0.04239997
08:30:02|0.04239997
08:30:04|0.04239997
08:30:05|0.04239997
08:30:06|0.04239997
08:30:08|0.04239997
08:30:09|0.04234575
08:30:10|0.04234575
08:30:11|0.04234575
08:30:12|0.0423992
08:30:13|0.04239998
08:30:14|0.04239998
08:30:15|0.04239998
08:30:16|0.04232623
08:30:17|0.04239749
08:30:18|0.04239749
08:30:20|0.04239749
08:30:20|0.04232593
08:30:22|0.04232593
08:30:23|0.04238437
08:30:23|0.04238437
08:30:24|0.04237576
08:30:26|0.04237576
08:30:26|0.04237576
08:30:28|0.04237576
08:30:28|0.04238429
08:30:29|0.04239998
08:30:31|0.04239998
08:30:32|0.04239998
08:30:33|0.04239998
08:30:33|0.04239998
08:30:34|0.04227894
08:30:35|0.04227894
08:30:37|0.04227894
08:30:38|0.04227894
08:30:39|0.04227894
08:30:40|0.04227894
08:30:41|0.04227894
08:30:42|0.04227894
08:30:43|0.04227894
08:30:43|0.04227894
08:30:44|0.04227894
08:30:46|0.04227894
08:30:47|0.04227894
08:30:48|0.04227894
08:30:49|0.04227894
08:30:50|0.04227894
08:30:51|0.04227894
08:30:51|0.04233488
08:30:53|0.04233488
08:30:54|0.04233488
08:30:55|0.04233488
08:30:56|0.04233488
08:30:57|0.04233488
08:30:58|0.04232593
08:30:58|0.04228136
08:31:00|0.04228136
08:31:01|0.04228136
08:31:02|0.04228136
08:31:03|0.04228136
08:31:05|0.04228136
08:31:05|0.04228136
08:31:07|0.04231593
08:31:09|0.04231593
08:31:10|0.04231593
08:31:11|0.04231593
08:31:13|0.04231593
08:31:14|0.04231593
08:31:16|0.04231593
08:31:17|0.04231593
08:31:18|0.04231593
08:31:19|0.04231593
08:31:20|0.04231593
08:31:21|0.04231593
08:31:22|0.04231593
08:31:23|0.04231593
08:31:24|0.0423
08:31:25|0.0423
08:31:26|0.0423
08:31:28|0.0423
08:31:29|0.0423
08:31:29|0.0423
08:31:30|0.0423
08:31:32|0.04234978
08:31:33|0.04234978
08:31:34|0.04234978
08:31:35|0.04234978
08:31:35|0.04234978
08:31:36|0.04234978
08:31:37|0.04234978
08:31:39|0.04234978
08:31:40|0.04234978
08:31:41|0.04234978
08:31:42|0.04229999
08:31:44|0.0423
08:31:45|0.0423
08:31:45|0.0423
08:31:47|0.0423
08:31:48|0.0423
08:31:49|0.0423
08:31:50|0.04234978
08:31:50|0.04234978
08:31:51|0.04237115
08:31:53|0.04237115
08:31:54|0.04237115
08:31:55|0.04237115
08:31:56|0.04237115
08:31:57|0.04237115
08:31:57|0.04237115
08:31:59|0.04237115
08:32:00|0.04237115
08:32:01|0.04237115
08:32:02|0.04237115
08:32:03|0.04236166
08:32:04|0.04236166
08:32:06|0.04236166
08:32:07|0.04230874
08:32:08|0.04230874
08:32:09|0.04235192
08:32:11|0.04235192
08:32:11|0.04235192
08:32:12|0.04235192
08:32:13|0.04235192
08:32:14|0.04235192
08:32:15|0.04235192
08:32:16|0.04235192
08:32:17|0.04235192
08:32:18|0.04235192
08:32:19|0.04234147
08:32:20|0.04234147
08:32:21|0.04234147
08:32:22|0.04234147
08:32:23|0.04234147
08:32:24|0.04234147
08:32:25|0.04234147
08:32:26|0.04234147
08:32:27|0.04234147
08:32:29|0.04234147
08:32:29|0.04233522
08:32:30|0.04233522
08:32:32|0.04233522
08:32:33|0.04233522
08:32:33|0.04233522
08:32:35|0.04230764
08:32:36|0.04230764
08:32:37|0.04230764
08:32:37|0.04230764
08:32:39|0.04230764
08:32:39|0.04230764
08:32:40|0.04234147
08:32:42|0.04234147
08:32:43|0.04234147
08:32:44|0.04234147
08:32:45|0.04234147
08:32:46|0.04234147
08:32:47|0.04234147
08:32:47|0.04234147
08:32:48|0.04234147
08:32:50|0.04234147
08:32:51|0.04236
08:32:52|0.04238716
08:32:53|0.04238716
08:32:54|0.04238716
08:32:54|0.04234147
08:32:56|0.04234147
08:32:57|0.04234147
08:32:58|0.04234147
08:33:00|0.04234147
08:33:01|0.04234147
08:33:01|0.04234147
08:33:03|0.04234147
08:33:04|0.04234147
08:33:06|0.04234147
08:33:06|0.04234147
08:33:07|0.04234147
08:33:08|0.04234147
08:33:09|0.04234147
08:33:10|0.0423672
08:33:11|0.0423672
08:33:12|0.0423672
08:33:13|0.04234146
08:33:14|0.04234146
08:33:15|0.04234146
08:33:16|0.04234132
08:33:17|0.04234132
08:33:18|0.04234132
08:33:19|0.04234132
08:33:20|0.04234132
08:33:21|0.04234132
08:33:22|0.04234132
08:33:23|0.04234132
08:33:24|0.0423
08:33:25|0.0423
08:33:26|0.04229252
08:33:28|0.04228148
08:33:29|0.04233052
08:33:29|0.04233052
08:33:31|0.04233052
08:33:31|0.04233052
08:33:33|0.04233052
08:33:34|0.04233052
08:33:35|0.04233052
08:33:36|0.04233052
08:33:36|0.04228171
08:33:37|0.04228171
08:33:39|0.04228171
08:33:40|0.04228171
08:33:40|0.04228171
08:33:41|0.04228171
08:33:43|0.04228171
08:33:44|0.0423
08:33:45|0.04229872
08:33:46|0.04229872
08:33:47|0.04229872
08:33:48|0.04229872
08:33:49|0.04229872
08:33:50|0.04229872
08:33:51|0.04229872
08:33:52|0.04231465
08:33:53|0.04231465
08:33:54|0.04231465
08:33:55|0.04231465
08:33:57|0.04231465
08:33:58|0.04231465
08:33:59|0.04231465
08:33:59|0.04231465
08:34:01|0.0423
08:34:01|0.0423
08:34:03|0.0423
08:34:03|0.0423
08:34:05|0.0423
08:34:05|0.0423
08:34:07|0.04228665
08:34:08|0.04228665
08:34:09|0.04228665
08:34:10|0.04228665
08:34:10|0.04228665
08:34:11|0.04228665
08:34:12|0.04228665
08:34:14|0.04228665
08:34:15|0.04228665
08:34:16|0.04228665
08:34:17|0.04228665
08:34:18|0.04228665
08:34:19|0.04228665
08:34:20|0.04228665
08:34:21|0.04232905
08:34:22|0.04232905
08:34:23|0.04232905
08:34:24|0.04232905
08:34:25|0.04232905
08:34:26|0.04232905
08:34:27|0.04232905
08:34:28|0.04232905
08:34:29|0.04232905
08:34:30|0.04232905
08:34:31|0.04232905
08:34:32|0.04232905
08:34:33|0.04232905
08:34:34|0.04232905
08:34:35|0.04232905
08:34:36|0.0423029
08:34:37|0.0423029
08:34:38|0.0423029
08:34:39|0.0423029
08:34:40|0.0423029
08:34:42|0.0423029
08:34:43|0.0423029
08:34:44|0.0423029
08:34:45|0.0423029
08:34:45|0.0423029
08:34:47|0.0423029
08:34:47|0.0423029
08:34:49|0.0423029
08:34:50|0.0423029
08:34:50|0.0423029
08:34:52|0.04230025
08:34:53|0.04230025
08:34:54|0.04230025
08:34:55|0.04230025
08:34:56|0.04230025
08:34:58|0.0422879
08:34:58|0.0422879
08:34:59|0.0422879
08:35:00|0.0422879
08:35:01|0.0422879
08:35:02|0.0422879
08:35:03|0.0422879
08:35:05|0.0422879
08:35:06|0.0422879
08:35:06|0.0422879
08:35:07|0.0422879
08:35:09|0.0422879
08:35:10|0.0422879
08:35:11|0.0422879
08:35:12|0.0422879
08:35:13|0.0422879
08:35:15|0.0422879
08:35:16|0.04232056
08:35:17|0.04232056
08:35:18|0.04232056
08:35:19|0.04232056
08:35:20|0.04232056
08:35:21|0.04232056
08:35:22|0.04232056
08:35:23|0.04232056
08:35:24|0.04232056
08:35:25|0.04232056
08:35:26|0.04232056
08:35:27|0.04232056
08:35:28|0.04232056
08:35:29|0.04232056
08:35:30|0.04232056
08:35:31|0.04232056
08:35:32|0.04232056
08:35:34|0.04232056
08:35:35|0.04232056
08:35:35|0.04232056
08:35:36|0.04232056
08:35:38|0.04232056
08:35:38|0.04232056
08:35:40|0.04232056
08:35:41|0.04232056
08:35:42|0.04232056
08:35:42|0.04232056
08:35:43|0.04232056
08:35:44|0.04232056
08:35:45|0.04232056
08:35:47|0.04232056
08:35:48|0.04232056
08:35:49|0.04232056
08:35:50|0.04232056
08:35:51|0.04232056
08:35:52|0.04232056
08:35:53|0.04232056
08:35:54|0.04232056
08:35:55|0.04228527
08:35:57|0.04228527
08:35:57|0.04228527
08:35:59|0.04228527
08:36:00|0.04228527
08:36:02|0.04228527
08:36:02|0.04232056
08:36:04|0.04228492
08:36:04|0.04232179
08:36:05|0.04228526
08:36:07|0.04228526
08:36:08|0.04232212
08:36:09|0.04232212
08:36:10|0.04232212
08:36:11|0.04232212
08:36:12|0.04232212
08:36:14|0.04232212
08:36:15|0.042322
08:36:16|0.042322
08:36:17|0.04232083
08:36:17|0.04232212
08:36:19|0.04232212
08:36:20|0.04232212
08:36:20|0.04232903
08:36:22|0.04232903
08:36:22|0.04232904
08:36:23|0.04232904
08:36:25|0.04232904
08:36:26|0.04232904
08:36:26|0.04232904
08:36:27|0.04232904
08:36:28|0.04232904
08:36:29|0.04232904
08:36:31|0.04232904
08:36:31|0.04232212
08:36:32|0.04232212
08:36:33|0.04228405
08:36:34|0.04228405
08:36:35|0.04228405
08:36:36|0.04228405
08:36:38|0.04228405
08:36:39|0.04228405
08:36:40|0.04228405
08:36:40|0.04228405
08:36:42|0.04228405
08:36:42|0.04228405
08:36:44|0.04228405
08:36:44|0.04228405
08:36:45|0.04228405
08:36:46|0.04228405
08:36:48|0.04228405
08:36:49|0.04228405
08:36:49|0.04231462
08:36:50|0.04231462
08:36:52|0.04231462
08:36:52|0.04231462
08:36:53|0.04231462
08:36:54|0.04231462
08:36:56|0.04231462
08:36:56|0.04231462
08:36:58|0.04230977
08:36:59|0.04230976
08:37:00|0.04230976
08:37:01|0.04230976
08:37:02|0.04230976
08:37:04|0.04231462
08:37:05|0.04231462
08:37:06|0.04231462
08:37:07|0.04231462
08:37:08|0.04231462
08:37:09|0.04231462
08:37:11|0.04231462
08:37:11|0.04231462
08:37:13|0.04231462
08:37:13|0.04231462
08:37:14|0.04231462
08:37:16|0.04231462
08:37:17|0.04231462
08:37:18|0.04230834
08:37:20|0.04230834
08:37:20|0.04230834
08:37:22|0.04230741
08:37:23|0.04230834
08:37:24|0.04230834
08:37:24|0.04230834
08:37:26|0.04230834
08:37:26|0.04230834
08:37:27|0.04228746
08:37:28|0.04230834
08:37:30|0.04230834
08:37:30|0.04230834
08:37:31|0.04230834
08:37:32|0.04230834
08:37:33|0.04228745
08:37:35|0.04228746
08:37:35|0.04228746
08:37:36|0.04228746
08:37:37|0.04228746
08:37:38|0.04230834
08:37:40|0.04230834
08:37:40|0.04228746
08:37:41|0.04228746
08:37:43|0.04228746
08:37:43|0.04228746
08:37:44|0.04228746
08:37:45|0.04228746
08:37:47|0.04228746
08:37:47|0.04228746
08:37:49|0.04228746
08:37:49|0.04228746
08:37:50|0.04228746
08:37:52|0.04228746
08:37:52|0.04228746
08:37:53|0.04228746
08:37:55|0.04228473
08:37:55|0.04228473
08:37:57|0.04228667
08:37:57|0.04228667
08:37:58|0.04228667
08:37:59|0.04228667
08:38:00|0.04228667
08:38:01|0.04228667
08:38:02|0.0422414
08:38:03|0.0422414
08:38:05|0.0422414
08:38:06|0.0422414
08:38:07|0.0422414
08:38:07|0.0422831
08:38:09|0.0422831
08:38:09|0.0422831
08:38:11|0.04225359
08:38:13|0.04225359
08:38:13|0.04225359
08:38:14|0.04225359
08:38:15|0.04225359
08:38:16|0.04225359
08:38:17|0.04225359
08:38:18|0.04225359
08:38:19|0.04225359
08:38:20|0.04225359
08:38:22|0.04225359
08:38:23|0.04225359
08:38:24|0.04220252
08:38:25|0.04220252
08:38:26|0.04220252
08:38:27|0.04220252
08:38:28|0.04220252
08:38:29|0.04220252
08:38:30|0.04220252
08:38:32|0.04220252
08:38:33|0.04220252
08:38:33|0.04224092
08:38:34|0.04224092
08:38:35|0.04224092
08:38:37|0.04224092
08:38:37|0.04224092
08:38:38|0.04224092
08:38:39|0.04224092
08:38:41|0.04224092
08:38:41|0.04224011
08:38:42|0.04212115
08:38:43|0.04212115
08:38:45|0.04212115
08:38:46|0.04219253
08:38:47|0.04219253
08:38:48|0.04219253
08:38:50|0.04216723
08:38:50|0.04216723
08:38:51|0.04216723
08:38:52|0.04217663
08:38:53|0.04217663
08:38:54|0.04217663
08:38:56|0.04217663
08:38:57|0.04217663
08:38:58|0.04217663
08:38:59|0.04217663
08:39:00|0.04217663
08:39:01|0.04217663
08:39:02|0.04217736
08:39:03|0.0421754
08:39:05|0.0421754
08:39:06|0.0421754
08:39:06|0.0421754
08:39:08|0.0421754
08:39:09|0.04217406
08:39:09|0.04216852
08:39:10|0.0422068
08:39:12|0.0422068
08:39:13|0.0422068
08:39:14|0.0422068
08:39:14|0.0422068
08:39:16|0.0422068
08:39:17|0.0422068
08:39:18|0.0422068
08:39:18|0.0422068
08:39:19|0.0422068
08:39:21|0.0422068
08:39:22|0.0422068
08:39:23|0.0422068
08:39:24|0.0422068
08:39:25|0.0422068
08:39:26|0.04219901
08:39:27|0.04219901
08:39:28|0.04219901
08:39:29|0.042175
08:39:30|0.04216149
08:39:32|0.04216149
08:39:32|0.04216149
08:39:34|0.04212233
08:39:34|0.04212233
08:39:35|0.04212233
08:39:37|0.04215799
08:39:37|0.04215799
08:39:39|0.04215799
08:39:39|0.04215799
08:39:40|0.04215799
08:39:41|0.04176506
08:39:43|0.04189039
08:39:44|0.04180965
08:39:45|0.04184052
08:39:46|0.04184052
08:39:47|0.04181542
08:39:48|0.04190454
08:39:49|0.04190655
08:39:50|0.04190649
08:39:51|0.04190599
08:39:52|0.04190599
08:39:53|0.04190599
08:39:54|0.04190596
08:39:55|0.04196649
08:39:56|0.04186808
08:39:57|0.04186187
08:39:58|0.04184092
08:40:00|0.0418955
08:40:00|0.04195024
08:40:01|0.04195024
08:40:02|0.04195024
08:40:03|0.04196477
08:40:04|0.04196477
08:40:05|0.04196464
08:40:07|0.04196453
08:40:08|0.04196453
08:40:09|0.04196446
08:40:09|0.04196446
08:40:11|0.04196446
08:40:11|0.04188665
08:40:13|0.04185633
08:40:13|0.04185633
08:40:14|0.04185633
08:40:16|0.04193413
08:40:17|0.04193409
08:40:18|0.04181695
08:40:20|0.04173352
08:40:20|0.04173352
08:40:22|0.04176349
08:40:22|0.04173352
08:40:23|0.04175518
08:40:24|0.04175518
08:40:26|0.0417684
08:40:26|0.0417684
08:40:28|0.0417684
08:40:29|0.04186715
08:40:30|0.04183049
08:40:31|0.04183049
08:40:32|0.04183049
08:40:33|0.04183049
08:40:34|0.04175518
08:40:34|0.04173219
08:40:36|0.04158163
08:40:37|0.04177446
08:40:37|0.04179588
08:40:38|0.04179646
08:40:39|0.04179646
08:40:40|0.04179646
08:40:42|0.04179646
08:40:42|0.04179646
08:40:44|0.04179646
08:40:44|0.04179646
08:40:45|0.04179646
08:40:47|0.04179646
08:40:47|0.04179646
08:40:49|0.0418246
08:40:50|0.0418246
08:40:51|0.04175518
08:40:52|0.0418
08:40:53|0.04179266
08:40:54|0.04179266
08:40:55|0.04179266
08:40:56|0.04179266
08:40:57|0.04179266
08:40:58|0.04179646
08:40:59|0.04179646
08:41:00|0.04179646
08:41:02|0.04179646
08:41:02|0.04179646
08:41:03|0.0418
08:41:04|0.0418
08:41:05|0.0418
08:41:07|0.04187999
08:41:07|0.04187999
08:41:09|0.04187999
08:41:10|0.04180628
08:41:11|0.04186969
08:41:12|0.04180002
08:41:13|0.04179266
08:41:18|0.04179266
08:41:18|0.04179266
08:41:20|0.04182628
08:41:21|0.04182628
08:41:21|0.04182628
08:41:23|0.04181548
08:41:25|0.04181548
08:41:25|0.04181142
08:41:26|0.04177573
08:41:27|0.04177573
08:41:28|0.04177573
08:41:29|0.04181487
08:41:30|0.04181487
08:41:31|0.04177573
08:41:32|0.04180869
08:41:33|0.0418114
08:41:34|0.0418114
08:41:35|0.04178857
08:41:36|0.04178857
08:41:37|0.04178857
08:41:38|0.04178857
08:41:39|0.04179807
08:41:40|0.04179807
08:41:41|0.04180634
08:41:42|0.04180634
08:41:43|0.04178
08:41:44|0.04179711
08:41:45|0.04180397
08:41:46|0.04180397
08:41:47|0.04179807
08:41:48|0.04182241
08:41:49|0.04187581
08:41:50|0.04182676
08:41:51|0.04180067
08:41:52|0.04176938
08:41:53|0.04176938
08:41:54|0.04179785
08:41:55|0.04177811
08:41:56|0.04177811
08:41:57|0.04176553
08:41:58|0.04180167
08:41:59|0.04180167
08:42:01|0.0417974
08:42:01|0.0418017
08:42:02|0.04182997
08:42:03|0.04182997
08:42:04|0.04182997
08:42:05|0.04182997
08:42:06|0.0418262
08:42:07|0.0418262
08:42:08|0.04182555
08:42:09|0.04182555
08:42:10|0.04182555
08:42:11|0.04182555
08:42:12|0.041826
08:42:13|0.041826
08:42:14|0.0418262
08:42:15|0.04183
08:42:16|0.04183
08:42:18|0.04182555
08:42:20|0.04182555
08:42:20|0.04182555
08:42:21|0.04182555
08:42:22|0.04182555
08:42:23|0.04182555
08:42:24|0.04182555
08:42:25|0.04182555
08:42:26|0.04182555
08:42:27|0.04182555
08:42:28|0.04182555
08:42:29|0.04182555
08:42:30|0.04182555
08:42:31|0.04182555
08:42:32|0.04182555
08:42:33|0.04182555
08:42:34|0.04182555
08:42:35|0.04182555
08:42:36|0.04182555
08:42:37|0.04182555
08:42:38|0.04182555
08:42:39|0.04182555
08:42:40|0.04182555
08:42:41|0.04182555
08:42:42|0.04182555
08:42:43|0.04182555
08:42:45|0.04182555
08:42:45|0.04182555
08:42:46|0.04179754
08:42:47|0.04179754
08:42:49|0.04179754
08:42:50|0.04182555
08:42:51|0.04182555
08:42:52|0.04182555
08:42:53|0.04182555
08:42:53|0.04182555
08:42:55|0.04182555
08:42:56|0.04182555
08:42:57|0.04182555
08:42:58|0.04182555
08:42:59|0.04182555
08:43:00|0.04180949
08:43:01|0.04180949
08:43:02|0.04180949
08:43:03|0.04182555
08:43:04|0.04190034
08:43:05|0.04190034
08:43:06|0.04183981
08:43:07|0.04183981
08:43:08|0.04183981
08:43:09|0.04190207
08:43:11|0.04190044
08:43:11|0.04190207
08:43:12|0.04191838
08:43:13|0.04193583
08:43:14|0.04190034
08:43:16|0.04183385
08:43:18|0.04188598
08:43:18|0.04188598
08:43:20|0.04188598
08:43:21|0.04188598
08:43:22|0.04188598
08:43:23|0.04190206
08:43:23|0.04190206
08:43:25|0.04190206
08:43:26|0.04190206
08:43:27|0.04190206
08:43:28|0.04190206
08:43:29|0.04190206
08:43:30|0.04189698
08:43:30|0.04189698
08:43:31|0.04188918
08:43:32|0.04189186
08:43:34|0.04189186
08:43:34|0.04189186
08:43:35|0.04188958
08:43:36|0.04188958
08:43:38|0.04188959
08:43:38|0.0418495
08:43:40|0.0418495
08:43:41|0.0418495
08:43:42|0.0418495
08:43:43|0.04188727
08:43:44|0.04188727
08:43:45|0.04188727
08:43:46|0.04188727
08:43:47|0.04188727
08:43:48|0.04188727
08:43:48|0.04184744
08:43:50|0.04184744
08:43:51|0.04184744
08:43:52|0.04184744
08:43:52|0.04182731
08:43:54|0.04182687
08:43:54|0.04184715
08:43:56|0.04184715
08:43:56|0.04184715
08:43:58|0.0418495
08:43:59|0.0418495
08:44:00|0.04184744
08:44:01|0.04184744
08:44:02|0.04184744
08:44:03|0.04184427
08:44:04|0.04184427
08:44:05|0.04184427
08:44:06|0.04184427
08:44:07|0.04184427
08:44:08|0.04184427
08:44:09|0.04180951
08:44:10|0.0417974
08:44:11|0.04176553
08:44:13|0.04173498
08:44:13|0.0418
08:44:14|0.04183298
08:44:16|0.04183298
08:44:17|0.04183298
08:44:19|0.04183298
08:44:19|0.04183298
08:44:20|0.04183298
08:44:21|0.04183298
08:44:22|0.0418
08:44:23|0.0418
08:44:25|0.0418
08:44:25|0.0417974
08:44:27|0.04179949
08:44:28|0.04179949
08:44:28|0.04179949
08:44:29|0.04179949
08:44:30|0.04179949
08:44:31|0.04179949
08:44:33|0.04179949
08:44:33|0.04179949
08:44:34|0.04179949
08:44:36|0.04175526
08:44:36|0.04175526
08:44:37|0.04175526
08:44:38|0.04179647
08:44:39|0.04179647
08:44:40|0.04181833
08:44:41|0.04181833
08:44:42|0.04181833
08:44:44|0.04181833
08:44:44|0.04181833
08:44:46|0.04181833
08:44:46|0.04181833
08:44:48|0.04181833
08:44:49|0.04181833
08:44:50|0.04181833
08:44:51|0.04181833
08:44:52|0.04182549
08:44:52|0.04182549
08:44:53|0.04181833
08:44:55|0.04181833
08:44:56|0.04181833
08:44:57|0.04181833
08:44:58|0.04181833
08:44:58|0.04181833
08:45:00|0.04182549
08:45:01|0.04182549
08:45:01|0.04182549
08:45:03|0.04182549
08:45:03|0.04181833
08:45:05|0.04181833
08:45:06|0.04181833
08:45:07|0.04182549
08:45:07|0.04182549
08:45:09|0.04182549
08:45:09|0.04182549
08:45:11|0.04182549
08:45:12|0.04182549
08:45:13|0.04182549
08:45:15|0.04182549
08:45:15|0.04182549
08:45:16|0.04182549
08:45:17|0.04182549
08:45:18|0.04182549
08:45:19|0.04182549
08:45:20|0.04182549
08:45:21|0.04182549
08:45:23|0.04182549
08:45:25|0.04182549
08:45:26|0.04182549
08:45:28|0.04182549
08:45:28|0.04182549
08:45:29|0.04191949
08:45:31|0.0419665
08:45:32|0.04198223
08:45:32|0.04192972
08:45:33|0.04195672
08:45:34|0.04195672
08:45:35|0.04195672
08:45:36|0.04195672
08:45:37|0.04195672
08:45:38|0.04195672
08:45:39|0.04195672
08:45:41|0.042
08:45:41|0.042
08:45:43|0.042
08:45:43|0.042
08:45:44|0.042
08:45:46|0.042
08:45:47|0.042
08:45:47|0.042
08:45:48|0.042
08:45:49|0.04200733
08:45:51|0.04200733
08:45:52|0.04198088
08:45:53|0.04200733
08:45:55|0.04202593
08:45:56|0.04200733
08:45:57|0.04200733
08:45:58|0.04200733
08:45:59|0.04200733
08:45:59|0.04200733
08:46:01|0.04200733
08:46:02|0.04200733
08:46:04|0.04200733
08:46:04|0.04200733
08:46:05|0.04200733
08:46:06|0.04200733
08:46:07|0.04200733
08:46:09|0.04200733
08:46:10|0.04200733
08:46:11|0.04202128
08:46:12|0.04207316
08:46:13|0.04207316
08:46:14|0.04207316
08:46:15|0.04207316
08:46:15|0.04207316
08:46:18|0.04207316
08:46:18|0.04207316
08:46:20|0.04204009
08:46:21|0.04204009
08:46:23|0.04204009
08:46:24|0.04204009
08:46:25|0.04204009
08:46:26|0.04204009
08:46:27|0.04204009
08:46:28|0.04204009
08:46:28|0.04204009
08:46:29|0.04204009
08:46:32|0.04204009
08:46:32|0.04204009
08:46:33|0.0421
08:46:34|0.0421
08:46:35|0.0421
08:46:36|0.0421
08:46:37|0.0421
08:46:38|0.0421
08:46:39|0.0421
08:46:40|0.0421
08:46:41|0.0421
08:46:42|0.0421
08:46:43|0.0421
08:46:44|0.04210037
08:46:45|0.04210037
08:46:46|0.04210101
08:46:47|0.04210101
08:46:48|0.04210101
08:46:49|0.04210101
08:46:50|0.04210101
08:46:51|0.04210101
08:46:52|0.04210244
08:46:53|0.04210244
08:46:54|0.04210244
08:46:55|0.04214948
08:46:57|0.04213329
08:46:58|0.04213329
08:46:59|0.04213329
08:47:00|0.04213329
08:47:01|0.04213329
08:47:03|0.04213329
08:47:03|0.04213291
08:47:04|0.04213329
08:47:05|0.04213329
08:47:06|0.04213329
08:47:07|0.04213329
08:47:08|0.04213329
08:47:09|0.04213329
08:47:10|0.04210437
08:47:11|0.04213328
08:47:12|0.04213328
08:47:13|0.04213328
08:47:14|0.04213328
08:47:15|0.04213328
08:47:17|0.04213328
08:47:17|0.04213327
08:47:18|0.04213327
08:47:19|0.042101
08:47:20|0.04213205
08:47:21|0.04213205
08:47:22|0.04213267
08:47:23|0.04207344
08:47:24|0.04207344
08:47:25|0.04212998
08:47:26|0.04212998
08:47:27|0.04212998
08:47:28|0.04212998
08:47:29|0.04207942
08:47:30|0.04207942
08:47:31|0.04207344
08:47:32|0.04207344
08:47:33|0.0421
08:47:34|0.04204656
08:47:35|0.04207149
08:47:36|0.04210215
08:47:38|0.04210215
08:47:40|0.04210215
08:47:40|0.04209083
08:47:41|0.04209083
08:47:42|0.04209014
08:47:44|0.04209013
08:47:44|0.04209013
08:47:45|0.04209013
08:47:46|0.04209245
08:47:48|0.04209245
08:47:49|0.04209245
08:47:50|0.04209245
08:47:51|0.04209245
08:47:52|0.04204354
08:47:52|0.04204354
08:47:55|0.04204354
08:47:55|0.04204354
08:47:57|0.04209087
08:47:57|0.04209087
08:47:59|0.04209087
08:48:00|0.04209087
08:48:00|0.04209087
08:48:01|0.04209087
08:48:02|0.04209087
08:48:03|0.04209087
08:48:04|0.04209087
08:48:05|0.04204189
08:48:07|0.04204189
08:48:07|0.04209243
08:48:08|0.04209241
08:48:09|0.04209241
08:48:10|0.04209241
08:48:11|0.04209241
08:48:12|0.04209241
08:48:13|0.04209241
08:48:14|0.04209241
08:48:15|0.04209241
08:48:16|0.04209241
08:48:17|0.04209241
08:48:19|0.04209241
08:48:20|0.04209241
08:48:21|0.0420924
08:48:22|0.0420924
08:48:23|0.04204113
08:48:24|0.04204113
08:48:25|0.04204113
08:48:26|0.04204113
08:48:28|0.04209233
08:48:29|0.04204
08:48:30|0.04209225
08:48:31|0.04209225
08:48:32|0.04209225
08:48:33|0.04209225
08:48:34|0.04209225
08:48:35|0.04209225
08:48:36|0.04209225
08:48:37|0.04209225
08:48:38|0.04209225
08:48:39|0.04209225
08:48:40|0.04209225
08:48:41|0.04212884
08:48:42|0.04212884
08:48:43|0.04212884
08:48:44|0.04212884
08:48:45|0.04212884
08:48:46|0.04212884
08:48:47|0.04212884
08:48:48|0.04209225
08:48:49|0.04209225
08:48:50|0.04209225
08:48:51|0.04209225
08:48:52|0.04209225
08:48:53|0.04209225
08:48:54|0.04212876
08:48:55|0.04213204
08:48:56|0.04213204
08:48:57|0.04213204
08:48:58|0.04213204
08:49:00|0.04213204
08:49:00|0.04205578
08:49:02|0.04205578
08:49:02|0.04209225
08:49:04|0.04209225
08:49:05|0.04209225
08:49:05|0.04209225
08:49:06|0.04209225
08:49:07|0.04209225
08:49:08|0.04209225
08:49:10|0.04209225
08:49:10|0.04209225
08:49:11|0.04209225
08:49:12|0.04209225
08:49:13|0.04209225
08:49:14|0.04209225
08:49:16|0.04209225
08:49:17|0.04209225
08:49:18|0.04209225
08:49:19|0.04209225
08:49:20|0.04209225
08:49:21|0.04209225
08:49:23|0.04209225
08:49:24|0.04209225
08:49:26|0.04209225
08:49:26|0.04209225
08:49:27|0.04209225
08:49:28|0.04209225
08:49:30|0.04209225
08:49:30|0.04209225
08:49:32|0.04209225
08:49:32|0.04209225
08:49:33|0.04209225
08:49:34|0.04209225
08:49:35|0.04208
08:49:37|0.04208
08:49:37|0.04208
08:49:38|0.04208
08:49:40|0.04208
08:49:41|0.04208
08:49:41|0.04208
08:49:42|0.04208
08:49:43|0.04208
08:49:45|0.04208
08:49:46|0.04208
08:49:47|0.04208
08:49:48|0.04208
08:49:49|0.04208
08:49:50|0.04208
08:49:51|0.04208
08:49:52|0.04208
08:49:53|0.04208
08:49:54|0.04208
08:49:55|0.04208
08:49:56|0.04208
08:49:57|0.04208
08:49:58|0.04208
08:49:59|0.04208
08:50:00|0.04208
08:50:01|0.04208
08:50:03|0.04208
08:50:03|0.04208
08:50:04|0.04208
08:50:06|0.04208
08:50:07|0.04208
08:50:08|0.04208
08:50:09|0.04208
08:50:10|0.04208
08:50:11|0.04208
08:50:12|0.04208
08:50:13|0.04208
08:50:14|0.04208
08:50:15|0.042131
08:50:16|0.042131
08:50:17|0.04207086
08:50:18|0.04207086
08:50:19|0.04207086
08:50:20|0.04207326
08:50:21|0.04207326
08:50:22|0.04207326
08:50:24|0.04207326
08:50:25|0.04207326
08:50:26|0.04207326
08:50:28|0.04207326
08:50:29|0.04207326
08:50:30|0.04207326
08:50:31|0.04207326
08:50:31|0.04207326
08:50:33|0.04212984
08:50:35|0.04212984
08:50:36|0.04212984
08:50:37|0.04212984
08:50:38|0.04212984
08:50:39|0.04212984
08:50:40|0.04212978
08:50:41|0.04212978
08:50:41|0.04212978
08:50:43|0.04212978
08:50:43|0.04212978
08:50:45|0.04212978
08:50:47|0.04212978
08:50:47|0.04212978
08:50:48|0.04212978
08:50:49|0.04212978
08:50:50|0.04212978
08:50:51|0.04213042
08:50:52|0.04208664
08:50:53|0.04208664
08:50:54|0.04208664
08:50:55|0.04208664
08:50:56|0.04208664
08:50:57|0.04207299
08:50:58|0.04207299
08:50:59|0.04207299
08:51:00|0.04207299
08:51:01|0.04207299
08:51:02|0.04207299
08:51:03|0.04207299
08:51:04|0.04207299
08:51:05|0.04207299
08:51:06|0.04207299
08:51:07|0.04210335
08:51:08|0.04210335
08:51:09|0.04210335
08:51:10|0.04210335
08:51:11|0.04210335
08:51:12|0.04210335
08:51:13|0.04210335
08:51:14|0.04210335
08:51:15|0.04210335
08:51:17|0.04210335
08:51:18|0.04210105
08:51:19|0.04210105
08:51:21|0.04210105
08:51:21|0.04210105
08:51:22|0.04210105
08:51:24|0.04210105
08:51:24|0.04210105
08:51:27|0.04210105
08:51:27|0.04210105
08:51:29|0.04210105
08:51:31|0.04210105
08:51:31|0.04210105
08:51:32|0.04210105
08:51:33|0.04210105
08:51:34|0.04210105
08:51:35|0.04210105
08:51:36|0.04210105
08:51:37|0.04210287
08:51:38|0.04210287
08:51:39|0.04210287
08:51:40|0.04210287
08:51:41|0.04210287
08:51:42|0.04210287
08:51:43|0.04210287
08:51:45|0.04210287
08:51:46|0.04210287
08:51:46|0.04210287
08:51:49|0.04210287
08:51:49|0.04210287
08:51:50|0.04210287
08:51:51|0.04210335
08:51:52|0.04210335
08:51:53|0.04210335
08:51:54|0.04210335
08:51:55|0.04210335
08:51:56|0.04210335
08:51:57|0.04210335
08:51:58|0.04210335
08:51:59|0.04210335
08:52:00|0.04210335
08:52:01|0.04210335
08:52:02|0.04210335
08:52:03|0.04210105
08:52:04|0.04210105
08:52:05|0.04210105
08:52:06|0.04210105
08:52:07|0.04210205
08:52:08|0.04210205
08:52:09|0.04210205
08:52:10|0.04210205
08:52:11|0.04210205
08:52:12|0.04210205
08:52:13|0.04210205
08:52:15|0.04212461
08:52:16|0.0422
08:52:18|0.04218374
08:52:18|0.04217144
08:52:19|0.04220719
08:52:20|0.04220719
08:52:21|0.04220719
08:52:23|0.04220719
08:52:24|0.04220719
08:52:25|0.04218544
08:52:26|0.04218544
08:52:27|0.04218544
08:52:29|0.04218544
08:52:30|0.04218544
08:52:31|0.04218544
08:52:32|0.04218544
08:52:33|0.04218544
08:52:34|0.04218544
08:52:35|0.04215581
08:52:37|0.04215581
08:52:37|0.04215581
08:52:38|0.04215581
08:52:40|0.04215581
08:52:40|0.04215581
08:52:42|0.04215581
08:52:42|0.04215581
08:52:43|0.04215132
08:52:45|0.04215457
08:52:45|0.04215457
08:52:46|0.04215457
08:52:48|0.04215457
08:52:49|0.04215457
08:52:50|0.04215457
08:52:51|0.04215457
08:52:52|0.04215457
08:52:53|0.04215457
08:52:54|0.04215457
08:52:55|0.04215457
08:52:56|0.04215457
08:52:57|0.04215457
08:52:58|0.04215457
08:52:59|0.04215457
08:53:00|0.04215457
08:53:01|0.04215457
08:53:02|0.04215457
08:53:03|0.04215457
08:53:04|0.04215457
08:53:05|0.04215457
08:53:06|0.04216733
08:53:07|0.04216733
08:53:08|0.04216733
08:53:09|0.04216733
08:53:10|0.04217938
08:53:11|0.04221674
08:53:12|0.0421883
08:53:13|0.0421883
08:53:14|0.0421883
08:53:16|0.04229969
08:53:16|0.04229689
08:53:17|0.04229689
08:53:18|0.04229689
08:53:19|0.04229689
08:53:20|0.04224322
08:53:21|0.04224322
08:53:22|0.04224144
08:53:23|0.04224144
08:53:24|0.04224144
08:53:25|0.04224144
08:53:26|0.04224144
08:53:27|0.04229336
08:53:28|0.04229336
08:53:30|0.04229336
08:53:31|0.04229336
08:53:31|0.04224574
08:53:33|0.04224574
08:53:33|0.04224574
08:53:34|0.04224765
08:53:36|0.0422989
08:53:37|0.04229907
08:53:38|0.04229907
08:53:39|0.04229907
08:53:40|0.04229907
08:53:41|0.04229907
08:53:43|0.04229907
08:53:44|0.04229907
08:53:45|0.04229907
08:53:46|0.04225228
08:53:47|0.04225228
08:53:48|0.04225228
08:53:49|0.04225228
08:53:50|0.04225228
08:53:51|0.04225228
08:53:52|0.04225228
08:53:53|0.04229907
08:53:54|0.04229907
08:53:55|0.04229907
08:53:56|0.04229907
08:53:57|0.04229907
08:53:59|0.04229894
08:54:00|0.04229894
08:54:01|0.04229894
08:54:02|0.04229894
08:54:03|0.04229894
08:54:04|0.04229894
08:54:05|0.0423
08:54:06|0.0423
08:54:07|0.04226693
08:54:09|0.04229336
08:54:10|0.04229336
08:54:11|0.04229336
08:54:12|0.0423
08:54:13|0.0423
08:54:14|0.04229902
08:54:15|0.04226298
08:54:16|0.04227327
08:54:17|0.04229336
08:54:18|0.04225196
08:54:20|0.04225196
08:54:21|0.04225196
08:54:21|0.04225196
08:54:22|0.04225196
08:54:23|0.04225196
08:54:25|0.04225198
08:54:26|0.04225682
08:54:27|0.04229442
08:54:28|0.04229442
08:54:29|0.04229442
08:54:30|0.04228732
08:54:31|0.04228732
08:54:32|0.04228732
08:54:33|0.04229113
08:54:35|0.04229113
08:54:35|0.04225682
08:54:36|0.04225682
08:54:37|0.04225682
08:54:38|0.04228925
08:54:39|0.04228925
08:54:40|0.04229521
08:54:41|0.04229521
08:54:42|0.04229521
08:54:43|0.04229521
08:54:44|0.04228796
08:54:45|0.04228796
08:54:46|0.04224364
08:54:48|0.04224
08:54:48|0.04220661
08:54:49|0.04220661
08:54:50|0.04220661
08:54:51|0.04220661
08:54:53|0.04220661
08:54:53|0.04220661
08:54:55|0.04220983
08:54:57|0.04220983
08:54:57|0.04220983
08:54:58|0.04220983
08:54:59|0.04220661
08:55:00|0.04220661
08:55:01|0.04217546
08:55:02|0.04217546
08:55:03|0.04217546
08:55:04|0.04217546
08:55:05|0.04220734
08:55:07|0.04220983
08:55:08|0.04220983
08:55:10|0.0421852
08:55:10|0.0421852
08:55:11|0.0421852
08:55:12|0.0421852
08:55:13|0.0421852
08:55:14|0.0421852
08:55:15|0.04217601
08:55:16|0.04217601
08:55:17|0.04217601
08:55:18|0.04226305
08:55:19|0.04226305
08:55:20|0.04226305
08:55:21|0.04226305
08:55:22|0.04226305
08:55:23|0.04226305
08:55:24|0.04226305
08:55:25|0.04223734
08:55:26|0.04223734
08:55:28|0.04225513
08:55:30|0.04225513
08:55:30|0.04225513
08:55:32|0.04227949
08:55:32|0.04227949
08:55:33|0.04227949
08:55:35|0.04227949
08:55:36|0.04227949
08:55:36|0.04227949
08:55:38|0.04227949
08:55:38|0.04227949
08:55:39|0.04227949
08:55:41|0.04221889
08:55:42|0.04221889
08:55:43|0.04221889
08:55:44|0.04221889
08:55:44|0.04227581
08:55:46|0.04226861
08:55:47|0.04226861
08:55:48|0.04226861
08:55:49|0.04226675
08:55:50|0.0422687
08:55:51|0.04221137
08:55:52|0.04221137
08:55:53|0.04221137
08:55:55|0.04221137
08:55:55|0.04221137
08:55:57|0.04221137
08:55:59|0.04221137
08:55:59|0.04220179
08:56:00|0.04220179
08:56:01|0.04220179
08:56:02|0.04220179
08:56:03|0.04220179
08:56:04|0.04220179
08:56:05|0.04220369
08:56:07|0.04220369
08:56:07|0.04220369
08:56:09|0.04220369
08:56:11|0.04220369
08:56:11|0.04220644
08:56:12|0.04220644
08:56:13|0.04220644
08:56:15|0.04220644
08:56:15|0.04220644
08:56:17|0.04220644
08:56:18|0.04220644
08:56:19|0.04222036
08:56:19|0.04222036
08:56:21|0.04222036
08:56:22|0.04222036
08:56:23|0.04222036
08:56:24|0.04223986
08:56:24|0.04223986
08:56:26|0.04223986
08:56:27|0.04223986
08:56:28|0.04223986
08:56:29|0.04223986
08:56:30|0.04223986
08:56:32|0.04221069
08:56:33|0.04221069
08:56:34|0.04221069
08:56:35|0.04221069
08:56:35|0.04221069
08:56:37|0.04221069
08:56:38|0.04225977
08:56:38|0.04227949
08:56:40|0.04227949
08:56:40|0.0422793
08:56:41|0.04227946
08:56:44|0.04227946
08:56:44|0.04224085
08:56:45|0.04224085
08:56:46|0.04224085
08:56:47|0.04224085
08:56:48|0.04224085
08:56:49|0.04224085
08:56:50|0.04227949
08:56:52|0.04227949
08:56:53|0.04227949
08:56:55|0.04227693
08:56:55|0.04227693
08:56:57|0.04227693
08:56:57|0.04227693
08:56:59|0.04227693
08:57:00|0.04227693
08:57:01|0.04227693
08:57:01|0.04227693
08:57:04|0.04227932
08:57:05|0.04227932
08:57:05|0.04227925
08:57:07|0.04227925
08:57:08|0.04225561
08:57:09|0.04225561
08:57:10|0.04225561
08:57:10|0.04225561
08:57:11|0.04225561
08:57:12|0.04225561
08:57:14|0.04225561
08:57:14|0.04225561
08:57:16|0.04225561
08:57:17|0.04225561
08:57:17|0.04225561
08:57:19|0.04225561
08:57:20|0.04225561
08:57:21|0.04225561
08:57:22|0.04225561
08:57:23|0.04225561
08:57:24|0.04225561
08:57:25|0.04225561
08:57:26|0.04225561
08:57:27|0.04225561
08:57:28|0.04225561
08:57:29|0.04225561
08:57:30|0.04227949
08:57:31|0.04227949
08:57:32|0.04227949
08:57:33|0.04227949
08:57:35|0.04227949
08:57:36|0.04227949
08:57:37|0.04227949
08:57:38|0.04227949
08:57:40|0.0422
08:57:40|0.0422
08:57:41|0.0421852
08:57:42|0.0421852
08:57:43|0.0421852
08:57:44|0.0421852
08:57:45|0.0421852
08:57:46|0.0421852
08:57:47|0.0421852
08:57:48|0.04215457
08:57:49|0.04215457
08:57:51|0.0421852
08:57:51|0.04220184
08:57:52|0.04214549
08:57:54|0.04214549
08:57:55|0.04214549
08:57:55|0.04214549
08:57:56|0.04216194
08:57:58|0.04216194
08:57:58|0.04221752
08:58:00|0.04221573
08:58:01|0.04221573
08:58:02|0.04220513
08:58:03|0.04220513
08:58:04|0.04221087
08:58:05|0.04221087
08:58:06|0.04221087
08:58:07|0.04221087
08:58:08|0.04221087
08:58:09|0.04221087
08:58:10|0.04221041
08:58:11|0.04221041
08:58:12|0.04221041
08:58:13|0.04221041
08:58:14|0.04221041
08:58:15|0.04221041
08:58:16|0.04221041
08:58:17|0.04221041
08:58:18|0.04221041
08:58:19|0.04227064
08:58:20|0.04227064
08:58:21|0.04227064
08:58:22|0.04227064
08:58:23|0.04226504
08:58:24|0.04221511
08:58:25|0.04221041
08:58:26|0.04221041
08:58:27|0.04221041
08:58:28|0.04227147
08:58:30|0.04227147
08:58:31|0.04219913
08:58:32|0.04219913
08:58:34|0.04219913
08:58:35|0.04219913
08:58:36|0.04219913
08:58:37|0.04219913
08:58:38|0.04219913
08:58:39|0.04219913
08:58:40|0.04219913
08:58:41|0.04219913
08:58:42|0.04219913
08:58:43|0.04219913
08:58:44|0.04219913
08:58:45|0.04223495
08:58:46|0.04223495
08:58:47|0.04223495
08:58:49|0.04223495
08:58:49|0.04223495
08:58:50|0.04223495
08:58:51|0.04223495
08:58:52|0.04223495
08:58:53|0.04223495
08:58:54|0.04223495
08:58:55|0.04223495
08:58:56|0.04223495
08:58:58|0.04223495
08:58:59|0.04223842
08:59:00|0.04223842
08:59:01|0.04223842
08:59:02|0.04223842
08:59:03|0.04223842
08:59:04|0.04223842
08:59:05|0.04223842
08:59:07|0.04223496
08:59:07|0.04223496
08:59:09|0.04223496
08:59:10|0.04223496
08:59:11|0.04223496
08:59:12|0.04223496
08:59:13|0.04223496
08:59:14|0.04227382
08:59:15|0.04227382
08:59:16|0.04227382
08:59:17|0.04227382
08:59:18|0.04222211
08:59:19|0.04222211
08:59:20|0.04222211
08:59:21|0.04222211
08:59:22|0.04222211
08:59:23|0.04227381
08:59:24|0.04227381
08:59:25|0.04218661
08:59:26|0.04226549
08:59:27|0.04226549
08:59:29|0.04225907
08:59:29|0.04225907
08:59:30|0.04225907
08:59:31|0.04225907
08:59:32|0.04225907
08:59:33|0.04225907
08:59:34|0.04225907
08:59:35|0.04225907
08:59:36|0.04225907
08:59:38|0.04225907
08:59:39|0.04225907
08:59:40|0.04225907
08:59:41|0.04225907
08:59:43|0.0422367
08:59:43|0.0422367
08:59:44|0.0422367
08:59:45|0.0422367
08:59:46|0.0422367
08:59:47|0.04224539
08:59:48|0.04224539
08:59:49|0.04224539
08:59:51|0.04224539
08:59:51|0.04217649
08:59:53|0.04217649
08:59:54|0.04217649
08:59:56|0.04217649
08:59:56|0.04218396
08:59:57|0.04218396
08:59:58|0.04223783
08:59:59|0.04223783
09:00:00|0.04223783
09:00:02|0.04223783
09:00:03|0.04223783
09:00:04|0.04223783
09:00:06|0.04224076
09:00:06|0.04224076
09:00:08|0.04224076
09:00:09|0.04224076
09:00:10|0.04224061
09:00:11|0.04224061
09:00:12|0.04224061
09:00:13|0.04224061
09:00:14|0.04218389
09:00:16|0.04218389
09:00:16|0.04218389
09:00:17|0.04218389
09:00:18|0.04218389
09:00:19|0.04218389
09:00:20|0.04218389
09:00:21|0.04218389
09:00:22|0.0422121
09:00:23|0.0422121
09:00:24|0.0422121
09:00:25|0.0422121
09:00:26|0.0422121
09:00:27|0.0422121
09:00:28|0.0422121
09:00:29|0.04221202
09:00:30|0.04221202
09:00:31|0.04221202
09:00:33|0.04221202
09:00:34|0.04221202
09:00:34|0.04221202
09:00:36|0.04221202
09:00:37|0.04221202
09:00:38|0.04221202
09:00:40|0.0422121
09:00:41|0.0422121
09:00:42|0.0422121
09:00:43|0.0422121
09:00:44|0.0422121
09:00:45|0.04221209
09:00:46|0.04221209
09:00:47|0.04221209
09:00:48|0.04221209
09:00:49|0.04221209
09:00:50|0.04221209
09:00:51|0.04221209
09:00:52|0.04221209
09:00:53|0.04221209
09:00:54|0.04221209
09:00:55|0.0422121
09:00:56|0.0422121
09:00:57|0.0422121
09:00:58|0.0422121
09:00:59|0.0422121
09:01:00|0.0422121
09:01:01|0.0422121
09:01:02|0.04220445
09:01:03|0.04220445
09:01:04|0.04220445
09:01:05|0.04220445
09:01:06|0.04220445
09:01:07|0.04220638
09:01:08|0.04220638
09:01:09|0.04220638
09:01:10|0.04220638
09:01:11|0.04220638
09:01:12|0.04220638
09:01:13|0.04221061
09:01:14|0.04221061
09:01:15|0.04221061
09:01:16|0.042212
09:01:17|0.042212
09:01:18|0.042212
09:01:20|0.042212
09:01:20|0.042212
09:01:22|0.042212
09:01:23|0.042212
09:01:23|0.042212
09:01:24|0.042212
09:01:25|0.042212
09:01:26|0.042212
09:01:28|0.042212
09:01:28|0.042212
09:01:29|0.042212
09:01:31|0.042212
09:01:31|0.042212
09:01:32|0.042212
09:01:34|0.042212
09:01:35|0.042212
09:01:36|0.042212
09:01:37|0.042212
09:01:38|0.042212
09:01:39|0.042212
09:01:40|0.042212
09:01:42|0.042212
09:01:43|0.042212
09:01:44|0.042212
09:01:45|0.042212
09:01:46|0.042212
09:01:47|0.042212
09:01:48|0.04221329
09:01:49|0.04221329
09:01:50|0.04221329
09:01:51|0.04223772
09:01:52|0.04223772
09:01:53|0.04223664
09:01:54|0.04223664
09:01:55|0.0422
09:01:56|0.0422
09:01:58|0.04222983
09:01:58|0.04222983
09:02:00|0.04222983
09:02:01|0.04222983
09:02:02|0.04222983
09:02:02|0.04222983
09:02:03|0.04222983
09:02:05|0.04222856
09:02:06|0.04222856
09:02:06|0.04222856
09:02:07|0.04222856
09:02:09|0.04222856
09:02:10|0.04222856
09:02:11|0.04222856
09:02:12|0.04222856
09:02:13|0.04222856
09:02:15|0.04222856
09:02:16|0.04222856
09:02:17|0.04222198
09:02:17|0.04222198
09:02:18|0.04222198
09:02:19|0.04222198
09:02:21|0.04222198
09:02:22|0.04222198
09:02:22|0.04222198
09:02:23|0.04222198
09:02:25|0.04222198
09:02:25|0.04222198
09:02:27|0.04222198
09:02:27|0.04222198
09:02:29|0.04222198
09:02:30|0.04222198
09:02:31|0.04222198
09:02:32|0.04222198
09:02:33|0.04222198
09:02:34|0.04222198
09:02:35|0.04222198
09:02:36|0.0422
09:02:37|0.0422
09:02:39|0.0422
09:02:39|0.04219848
09:02:40|0.04217718
09:02:42|0.04217718
09:02:43|0.04217724
09:02:44|0.04221285
09:02:45|0.04221285
09:02:45|0.04221285
09:02:48|0.04221285
09:02:48|0.04221285
09:02:49|0.04221285
09:02:50|0.04221285
09:02:51|0.04221285
09:02:52|0.04221285
09:02:53|0.04221285
09:02:54|0.04221285
09:02:55|0.04221285
09:02:56|0.04221285
09:02:57|0.04221285
09:02:58|0.04221285
09:02:59|0.04221285
09:03:00|0.04221285
09:03:01|0.04221285
09:03:02|0.04221285
09:03:03|0.04221285
09:03:04|0.04221285
09:03:05|0.04221285
09:03:06|0.04221285
09:03:07|0.04221285
09:03:08|0.04221083
09:03:10|0.04221083
09:03:11|0.04221083
09:03:12|0.04221083
09:03:13|0.04221083
09:03:14|0.04221083
09:03:16|0.04221083
09:03:16|0.04221083
09:03:17|0.04221083
09:03:18|0.04221083
09:03:19|0.04221083
09:03:20|0.04221083
09:03:21|0.04221117
09:03:22|0.04221117
09:03:23|0.04221117
09:03:24|0.04221117
09:03:25|0.04221117
09:03:26|0.04221117
09:03:27|0.04221117
09:03:28|0.04221117
09:03:29|0.04221117
09:03:30|0.04221117
09:03:31|0.04221117
09:03:32|0.04221117
09:03:33|0.04221117
09:03:34|0.04221117
09:03:35|0.04221285
09:03:36|0.04221285
09:03:37|0.04221285
09:03:38|0.04221285
09:03:39|0.04221285
09:03:41|0.04221653
09:03:42|0.04221653
09:03:42|0.04222234
09:03:44|0.04222234
09:03:45|0.04222234
09:03:46|0.04222234
09:03:47|0.04222983
09:03:49|0.04222983
09:03:49|0.04222983
09:03:51|0.04222983
09:03:52|0.04222983
09:03:53|0.04222983
09:03:54|0.04222983
09:03:55|0.04222983
09:03:56|0.04222983
09:03:57|0.04222983
09:03:57|0.04222983
09:03:59|0.04222983
09:03:59|0.04222983
09:04:01|0.04222983
09:04:02|0.04222983
09:04:02|0.04222151
09:04:04|0.04222151
09:04:04|0.04222151
09:04:06|0.0422215
09:04:07|0.0422215
09:04:09|0.0422215
09:04:09|0.04221083
09:04:10|0.04221083
09:04:11|0.04221083
09:04:12|0.04221083
09:04:13|0.04221083
09:04:15|0.04222234
09:04:16|0.04222234
09:04:17|0.04222856
09:04:18|0.04221247
09:04:19|0.04221247
09:04:20|0.04221247
09:04:21|0.04221083
09:04:22|0.04221083
09:04:23|0.04221083
09:04:24|0.04221083
09:04:25|0.04221083
09:04:26|0.04221083
09:04:27|0.04221083
09:04:28|0.04221083
09:04:29|0.04221083
09:04:30|0.04221083
09:04:31|0.04221083
09:04:32|0.04221083
09:04:33|0.04221083
09:04:35|0.04221083
09:04:36|0.0422215
09:04:36|0.0422215
09:04:37|0.0422215
09:04:39|0.0422215
09:04:40|0.0422215
09:04:41|0.0422215
09:04:42|0.0422215
09:04:43|0.0422215
09:04:44|0.0422215
09:04:45|0.0422215
09:04:46|0.0422215
09:04:47|0.04221083
09:04:48|0.04222234
09:04:49|0.0422215
09:04:50|0.0422215
09:04:51|0.0422215
09:04:52|0.0422215
09:04:53|0.0422215
09:04:54|0.0421484
09:04:56|0.0422
09:04:57|0.0422
09:04:58|0.0422
09:05:00|0.0422
09:05:00|0.04216956
09:05:01|0.04216956
09:05:02|0.04213181
09:05:03|0.04213181
09:05:04|0.04213181
09:05:05|0.04213181
09:05:07|0.04209952
09:05:08|0.04209952
09:05:08|0.04212554
09:05:09|0.04212554
09:05:11|0.04212554
09:05:11|0.04212554
09:05:12|0.04209336
09:05:13|0.0420971
09:05:14|0.0421177
09:05:15|0.0421177
09:05:16|0.04212554
09:05:17|0.04212554
09:05:18|0.04212554
09:05:19|0.04210154
09:05:21|0.04210954
09:05:22|0.04211414
09:05:23|0.04211414
09:05:24|0.04212554
09:05:25|0.04212554
09:05:26|0.04212554
09:05:27|0.04212554
09:05:28|0.04212554
09:05:29|0.04212554
09:05:30|0.04212554
09:05:31|0.04212554
09:05:32|0.04212554
09:05:33|0.0420787
09:05:34|0.0420787
09:05:36|0.04210823
09:05:36|0.04211898
09:05:37|0.04211898
09:05:39|0.04211898
09:05:40|0.04211898
09:05:41|0.04208575
09:05:42|0.04208575
09:05:43|0.04208575
09:05:45|0.04209322
09:05:45|0.04209322
09:05:47|0.04209322
09:05:48|0.04213569
09:05:49|0.04213569
09:05:50|0.04213569
09:05:50|0.04213569
09:05:52|0.04213569
09:05:53|0.04213569
09:05:53|0.04213569
09:05:55|0.04213569
09:05:55|0.04212655
09:05:56|0.04212655
09:05:58|0.04212655
09:05:58|0.04212655
09:06:00|0.0421378
09:06:00|0.0421378
09:06:01|0.04213464
09:06:03|0.04213768
09:06:04|0.04213768
09:06:05|0.04213768
09:06:06|0.04213536
09:06:06|0.04213536
09:06:07|0.04213536
09:06:09|0.04217243
09:06:10|0.04217243
09:06:11|0.04217243
09:06:12|0.04217243
09:06:13|0.04217243
09:06:15|0.04216765
09:06:15|0.04216765
09:06:16|0.04216765
09:06:17|0.04216765
09:06:19|0.04217957
09:06:19|0.04217957
09:06:21|0.04217957
09:06:21|0.04217957
09:06:22|0.04207141
09:06:24|0.04216415
09:06:24|0.04216415
09:06:26|0.04212622
09:06:27|0.04212622
09:06:28|0.04217243
09:06:29|0.04217243
09:06:30|0.04217243
09:06:30|0.04217243
09:06:31|0.04216765
09:06:33|0.04216765
09:06:34|0.04216765
09:06:35|0.04216765
09:06:36|0.04216765
09:06:37|0.04218
09:06:38|0.04218
09:06:39|0.04218
09:06:40|0.04218
09:06:41|0.04218
09:06:42|0.04218
09:06:43|0.04218
09:06:44|0.04218
09:06:45|0.04218
09:06:46|0.04218
09:06:47|0.0420751
09:06:49|0.04217384
09:06:49|0.04217384
09:06:51|0.04217384
09:06:52|0.04217384
09:06:52|0.04217384
09:06:54|0.0421666
09:06:55|0.0421666
09:06:56|0.0421666
09:06:57|0.0421666
09:06:58|0.0421666
09:06:59|0.0421666
09:07:00|0.04217078
09:07:01|0.04217078
09:07:02|0.04217078
09:07:03|0.04217078
09:07:04|0.04217078
09:07:05|0.04211853
09:07:06|0.04211853
09:07:07|0.04211853
09:07:08|0.04211853
09:07:09|0.04211853
09:07:10|0.04211853
09:07:11|0.04211853
09:07:12|0.04211853
09:07:14|0.04211853
09:07:14|0.0421498
09:07:16|0.0421498
09:07:17|0.0421498
09:07:17|0.04216659
09:07:18|0.04216659
09:07:19|0.04216659
09:07:20|0.04216659
09:07:21|0.04216659
09:07:22|0.04216659
09:07:23|0.04216659
09:07:24|0.04216659
09:07:25|0.04216659
09:07:26|0.04215015
09:07:28|0.04215015
09:07:28|0.04215015
09:07:29|0.04215015
09:07:31|0.04215137
09:07:31|0.04215137
09:07:33|0.04215137
09:07:33|0.04215137
09:07:35|0.04215137
09:07:35|0.04215137
09:07:36|0.04215137
09:07:37|0.04215137
09:07:38|0.04216642
09:07:39|0.04217384
09:07:41|0.04217384
09:07:42|0.04217384
09:07:43|0.04217384
09:07:44|0.04217384
09:07:45|0.04217384
09:07:46|0.04217384
09:07:47|0.04217384
09:07:49|0.04217383
09:07:50|0.04217383
09:07:50|0.04217383
09:07:52|0.04217383
09:07:52|0.04217383
09:07:54|0.04217383
09:07:54|0.04217331
09:07:56|0.04217331
09:07:57|0.04217331
09:07:59|0.04217331
09:07:59|0.04219432
09:08:01|0.04216174
09:08:02|0.04216433
09:08:03|0.04216433
09:08:04|0.04216433
09:08:05|0.04216
09:08:06|0.04216
09:08:07|0.04216
09:08:08|0.04216
09:08:09|0.04216
09:08:11|0.04216
09:08:12|0.04216
09:08:13|0.04216
09:08:14|0.04216
09:08:15|0.04216
09:08:16|0.04212916
09:08:17|0.04212916
09:08:18|0.04219102
09:08:19|0.04219102
09:08:20|0.04219102
09:08:21|0.04219638
09:08:22|0.04219638
09:08:23|0.04219174
09:08:24|0.04219174
09:08:25|0.04219174
09:08:26|0.04219174
09:08:27|0.04219174
09:08:28|0.04219174
09:08:29|0.04219174
09:08:31|0.04219174
09:08:32|0.04219174
09:08:32|0.04219174
09:08:33|0.04215642
09:08:35|0.04215642
09:08:36|0.04216388
09:08:36|0.04216388
09:08:37|0.04216388
09:08:38|0.04216388
09:08:39|0.04216388
09:08:41|0.04216388
09:08:42|0.04216388
09:08:43|0.04216388
09:08:45|0.04216388
09:08:46|0.04216388
09:08:47|0.04216388
09:08:48|0.04216388
09:08:49|0.04216374
09:08:51|0.04216374
09:08:51|0.04213632
09:08:53|0.04213632
09:08:54|0.04213632
09:08:54|0.04217603
09:08:55|0.04217603
09:08:57|0.04217603
09:08:57|0.04217603
09:08:58|0.04217603
09:09:00|0.04217603
09:09:00|0.04213633
09:09:02|0.04213633
09:09:03|0.04216371
09:09:03|0.04216371
09:09:04|0.04216371
09:09:05|0.04216371
09:09:06|0.04216371
09:09:08|0.04216371
09:09:08|0.04216371
09:09:09|0.04217603
09:09:11|0.04217603
09:09:12|0.04217603
09:09:13|0.04213936
09:09:14|0.04213936
09:09:15|0.04216976
09:09:17|0.04216976
09:09:17|0.04216976
09:09:18|0.04214012
09:09:19|0.04213688
09:09:20|0.04214012
09:09:21|0.04219
09:09:22|0.04219
09:09:23|0.04219
09:09:24|0.04219
09:09:25|0.04219
09:09:26|0.04219
09:09:27|0.04219
09:09:28|0.04219
09:09:29|0.04220772
09:09:30|0.04214819
09:09:31|0.04214819
09:09:32|0.04219902
09:09:33|0.04219902
09:09:34|0.04219902
09:09:35|0.04219902
09:09:36|0.04218122
09:09:37|0.04218122
09:09:38|0.04218122
09:09:39|0.04218122
09:09:40|0.04218122
09:09:42|0.04218122
09:09:43|0.04218122
09:09:44|0.04214819
09:09:45|0.04214819
09:09:46|0.04214819
09:09:47|0.04217206
09:09:48|0.04217206
09:09:50|0.04217731
09:09:50|0.04217731
09:09:51|0.04217731
09:09:52|0.04217731
09:09:54|0.04214844
09:09:54|0.04214819
09:09:56|0.04214012
09:09:57|0.04214012
09:09:58|0.04214012
09:09:58|0.04214012
09:10:00|0.04217212
09:10:01|0.04214012
09:10:03|0.04214012
09:10:03|0.0421028
09:10:04|0.04211455
09:10:05|0.04211455
09:10:06|0.0421028
09:10:08|0.04209934
09:10:09|0.04209934
09:10:09|0.04209934
09:10:10|0.04209934
09:10:12|0.04209934
09:10:13|0.04206601
09:10:14|0.04206601
09:10:15|0.042066
09:10:16|0.042066
09:10:17|0.042066
09:10:18|0.042066
09:10:19|0.042066
09:10:20|0.042066
09:10:20|0.042066
09:10:21|0.042066
09:10:23|0.04206121
09:10:24|0.04204547
09:10:25|0.04206233
09:10:26|0.04206233
09:10:27|0.04206233
09:10:28|0.04206233
09:10:28|0.04206233
09:10:30|0.04206233
09:10:30|0.04206233
09:10:32|0.042066
09:10:33|0.04213873
09:10:33|0.04206254
09:10:35|0.04207945
09:10:36|0.04207703
09:10:37|0.04204004
09:10:37|0.04211133
09:10:38|0.04207904
09:10:40|0.04207904
09:10:41|0.04207904
09:10:42|0.04207904
09:10:43|0.04207943
09:10:45|0.04207
09:10:45|0.04207
09:10:46|0.04207
09:10:47|0.04207
09:10:49|0.04207
09:10:50|0.04206444
09:10:51|0.04204091
09:10:53|0.04207
09:10:54|0.04207
09:10:54|0.04207
09:10:56|0.04207
09:10:57|0.04207
09:10:59|0.04206444
09:10:59|0.04204149
09:11:00|0.04206
09:11:01|0.04206
09:11:02|0.04206
09:11:03|0.04206
09:11:04|0.04204285
09:11:06|0.04207
09:11:06|0.04204
09:11:07|0.04206797
09:11:08|0.04202161
09:11:09|0.04202161
09:11:11|0.04206585
09:11:12|0.04205658
09:11:12|0.04205658
09:11:14|0.04205658
09:11:14|0.04205757
09:11:15|0.04205757
09:11:17|0.04206413
09:11:18|0.04206413
09:11:18|0.04206413
09:11:19|0.0420651
09:11:21|0.0420651
09:11:22|0.0420651
09:11:22|0.0420651
09:11:24|0.04206343
09:11:25|0.04206343
09:11:26|0.04207945
09:11:26|0.04207945
09:11:27|0.04205171
09:11:28|0.04205171
09:11:29|0.04209666
09:11:30|0.04213202
09:11:31|0.04213202
09:11:32|0.04213202
09:11:34|0.0420625
09:11:34|0.0420625
09:11:35|0.0420625
09:11:36|0.0420625
09:11:38|0.0420625
09:11:38|0.04209213
09:11:39|0.04209213
09:11:41|0.04209213
09:11:42|0.04213202
09:11:43|0.04213202
09:11:45|0.04213202
09:11:45|0.04213202
09:11:46|0.04213202
09:11:48|0.04213202
09:11:49|0.04213202
09:11:50|0.04213202
09:11:51|0.04217731
09:11:52|0.04217731
09:11:53|0.04217731
09:11:54|0.04217731
09:11:55|0.04217731
09:11:56|0.04217731
09:11:57|0.04217731
09:11:58|0.04217731
09:11:59|0.04217731
09:12:00|0.04217731
09:12:01|0.04217731
09:12:02|0.04217872
09:12:03|0.04217872
09:12:04|0.04217929
09:12:05|0.04217929
09:12:06|0.04217929
09:12:08|0.04216699
09:12:08|0.04216699
09:12:09|0.04216699
09:12:10|0.04216699
09:12:11|0.04216699
09:12:13|0.04216699
09:12:13|0.04216699
09:12:14|0.04216699
09:12:15|0.04216699
09:12:17|0.04216699
09:12:18|0.04216699
09:12:19|0.04216699
09:12:19|0.04216699
09:12:20|0.04210755
09:12:22|0.04210755
09:12:24|0.04210001
09:12:24|0.04210001
09:12:25|0.04210001
09:12:27|0.04210001
09:12:27|0.04200247
09:12:28|0.04200247
09:12:30|0.04200247
09:12:30|0.04200247
09:12:31|0.04200247
09:12:33|0.04200247
09:12:33|0.04200247
09:12:34|0.04204883
09:12:36|0.04200572
09:12:37|0.04200247
09:12:38|0.04200247
09:12:39|0.04200247
09:12:40|0.04200247
09:12:41|0.04200247
09:12:42|0.0420397
09:12:43|0.0420397
09:12:44|0.0420397
09:12:46|0.0420397
09:12:47|0.04200062
09:12:48|0.04200062
09:12:49|0.04200062
09:12:50|0.04200062
09:12:51|0.04200062
09:12:52|0.04200062
09:12:53|0.04200062
09:12:54|0.04202956
09:12:56|0.04205
09:12:56|0.04205
09:12:57|0.04205
09:12:58|0.04205
09:12:59|0.04207092
09:13:00|0.04207092
09:13:01|0.04207092
09:13:03|0.0420646
09:13:04|0.0420646
09:13:05|0.0420646
09:13:06|0.0420646
09:13:07|0.0420646
09:13:08|0.0420646
09:13:09|0.042
09:13:10|0.042
09:13:11|0.042
09:13:12|0.042
09:13:13|0.042
09:13:14|0.042
09:13:15|0.042
09:13:16|0.04204369
09:13:17|0.04200003
09:13:18|0.04200003
09:13:19|0.04200003
09:13:20|0.04200003
09:13:22|0.04204776
09:13:23|0.04204776
09:13:23|0.04204776
09:13:24|0.04204776
09:13:25|0.04204776
09:13:26|0.0420634
09:13:27|0.0420646
09:13:28|0.0420646
09:13:29|0.0420646
09:13:30|0.0420646
09:13:31|0.0420646
09:13:32|0.04206323
09:13:34|0.04206323
09:13:34|0.04206323
09:13:35|0.04206323
09:13:36|0.0420553
09:13:37|0.0420553
09:13:38|0.0420553
09:13:39|0.0420553
09:13:40|0.0420553
09:13:41|0.0420553
09:13:43|0.0420553
09:13:43|0.04206437
09:13:44|0.04206437
09:13:45|0.04203161
09:13:47|0.04205847
09:13:48|0.04205847
09:13:49|0.04205847
09:13:50|0.04205847
09:13:52|0.042
09:13:52|0.042
09:13:53|0.042
09:13:54|0.042
09:13:55|0.042
09:13:56|0.042
09:13:58|0.042
09:13:59|0.042
09:14:00|0.042
09:14:01|0.042
09:14:02|0.04200287
09:14:03|0.04200287
09:14:04|0.04200287
09:14:05|0.04202726
09:14:07|0.04202726
09:14:07|0.04202643
09:14:08|0.0420025
09:14:09|0.0420025
09:14:11|0.0420025
09:14:11|0.0420025
09:14:13|0.0420025
09:14:14|0.0420025
09:14:14|0.04202594
09:14:16|0.04202594
09:14:17|0.04202594
09:14:18|0.04202594
09:14:19|0.04202594
09:14:20|0.04202594
09:14:20|0.04202594
09:14:21|0.04202594
09:14:22|0.042
09:14:24|0.04200263
09:14:24|0.04200263
09:14:26|0.04200313
09:14:27|0.04200313
09:14:27|0.04200313
09:14:29|0.04200263
09:14:29|0.04204536
09:14:31|0.04204536
09:14:32|0.04204536
09:14:33|0.04204536
09:14:34|0.042
09:14:34|0.042
09:14:35|0.042
09:14:37|0.042
09:14:37|0.04205409
09:14:38|0.04205409
09:14:40|0.04205409
09:14:40|0.04200464
09:14:42|0.04200464
09:14:43|0.04205408
09:14:43|0.04205408
09:14:45|0.04205408
09:14:46|0.04207872
09:14:47|0.04207872
09:14:48|0.04207872
09:14:49|0.04207872
09:14:50|0.04207872
09:14:52|0.04201803
09:14:53|0.04201803
09:14:54|0.04201803
09:14:55|0.04201803
09:14:56|0.04201803
09:14:56|0.04201803
09:14:57|0.04207643
09:14:59|0.04201803
09:15:00|0.04201803
09:15:00|0.04201803
09:15:02|0.04201803
09:15:03|0.04201803
09:15:04|0.042005
09:15:04|0.042005
09:15:05|0.042005
09:15:06|0.042005
09:15:07|0.042005
09:15:08|0.04201803
09:15:09|0.04201803
09:15:11|0.04206529
09:15:11|0.0420644
09:15:12|0.0420644
09:15:13|0.0420644
09:15:15|0.0420644
09:15:15|0.0420644
09:15:17|0.0420644
09:15:17|0.04205967
09:15:19|0.04205967
09:15:20|0.04205992
09:15:20|0.04205992
09:15:21|0.04206492
09:15:22|0.04206492
09:15:23|0.04206492
09:15:24|0.04206492
09:15:25|0.04206492
09:15:26|0.04206492
09:15:28|0.04208467
09:15:29|0.04209225
09:15:30|0.04212492
09:15:31|0.04212492
09:15:32|0.04212492
09:15:33|0.04212492
09:15:34|0.04212681
09:15:35|0.04212681
09:15:36|0.04212681
09:15:37|0.04212681
09:15:38|0.04212681
09:15:39|0.04212681
09:15:40|0.04212681
09:15:42|0.04212681
09:15:43|0.04212681
09:15:43|0.04212681
09:15:45|0.04212681
09:15:46|0.0421312
09:15:47|0.0421312
09:15:48|0.0421312
09:15:50|0.0421312
09:15:51|0.0421312
09:15:52|0.0421312
09:15:53|0.04216423
09:15:54|0.04216423
09:15:55|0.04216423
09:15:56|0.04216423
09:15:57|0.04216423
09:15:58|0.04216423
09:15:59|0.04216423
09:16:00|0.04216423
09:16:01|0.04216423
09:16:02|0.04216423
09:16:03|0.04216423
09:16:05|0.04214589
09:16:05|0.0421312
09:16:07|0.0421312
09:16:07|0.0421312
09:16:09|0.0421312
09:16:09|0.04209657
09:16:11|0.04209657
09:16:11|0.04209657
09:16:12|0.04212681
09:16:13|0.04209686
09:16:14|0.04209686
09:16:16|0.04209343
09:16:16|0.04207828
09:16:18|0.04206603
09:16:19|0.04206603
09:16:20|0.04206603
09:16:22|0.04206492
09:16:22|0.04206492
09:16:24|0.04206492
09:16:24|0.04206492
09:16:25|0.04206492
09:16:26|0.04206492
09:16:27|0.04206492
09:16:28|0.04206135
09:16:30|0.04206135
09:16:30|0.04206135
09:16:32|0.04206135
09:16:33|0.04206135
09:16:33|0.04205351
09:16:35|0.04205351
09:16:35|0.04206492
09:16:37|0.04206492
09:16:37|0.04207711
09:16:38|0.04207711
09:16:39|0.04209683
09:16:40|0.04209683
09:16:41|0.04209683
09:16:42|0.04209683
09:16:43|0.04209683
09:16:44|0.04209683
09:16:45|0.04209683
09:16:47|0.04209683
09:16:48|0.04209683
09:16:49|0.04209683
09:16:50|0.04209683
09:16:51|0.04209683
09:16:52|0.04209683
09:16:53|0.04209683
09:16:54|0.0420634
09:16:55|0.0420634
09:16:56|0.0420634
09:16:57|0.0420634
09:16:58|0.04206589
09:16:59|0.04206589
09:17:00|0.04206589
09:17:01|0.04206589
09:17:03|0.04209453
09:17:03|0.04207878
09:17:05|0.04207878
09:17:06|0.04207878
09:17:07|0.04207878
09:17:07|0.04207878
09:17:09|0.04207878
09:17:10|0.04213375
09:17:11|0.04213375
09:17:12|0.04213375
09:17:13|0.04213375
09:17:14|0.04211162
09:17:15|0.04211162
09:17:16|0.04211162
09:17:17|0.04211162
09:17:19|0.04211162
09:17:19|0.04211162
09:17:20|0.04211162
09:17:22|0.04207878
09:17:22|0.04207878
09:17:23|0.04207878
09:17:24|0.04207878
09:17:25|0.04207878
09:17:27|0.04207878
09:17:27|0.04207719
09:17:28|0.04208
09:17:29|0.04208
09:17:30|0.04208
09:17:31|0.04208
09:17:33|0.04208
09:17:33|0.04208
09:17:34|0.04208
09:17:35|0.04208
09:17:36|0.04208
09:17:37|0.04208
09:17:38|0.04210586
09:17:39|0.04213134
09:17:40|0.04214
09:17:41|0.04214
09:17:42|0.04214
09:17:43|0.04214
09:17:44|0.04212681
09:17:45|0.04212681
09:17:47|0.04212681
09:17:47|0.04212681
09:17:49|0.04212681
09:17:49|0.04212681
09:17:50|0.04212681
09:17:52|0.04214
09:17:53|0.04214
09:17:55|0.0421161
09:17:56|0.04212681
09:17:56|0.04212681
09:17:57|0.04212681
09:17:58|0.04212681
09:17:59|0.04212681
09:18:01|0.04212681
09:18:02|0.04212681
09:18:03|0.04214
09:18:04|0.04214
09:18:05|0.04213134
09:18:06|0.04213134
09:18:08|0.04214
09:18:08|0.04214
09:18:10|0.04213134
09:18:11|0.04213134
09:18:12|0.04214
09:18:13|0.04214
09:18:13|0.04214
09:18:15|0.04214
09:18:16|0.04214
09:18:17|0.04214
09:18:18|0.04214
09:18:19|0.04214
09:18:20|0.04214
09:18:21|0.04214
09:18:22|0.04214
09:18:23|0.04214
09:18:24|0.04214
09:18:25|0.04216
09:18:26|0.04216
09:18:27|0.04216
09:18:28|0.04216
09:18:29|0.04216
09:18:30|0.04216
09:18:31|0.04216
09:18:32|0.04216
09:18:33|0.04216
09:18:34|0.04216
09:18:35|0.04216
09:18:36|0.0421407
09:18:37|0.0421407
09:18:38|0.0421407
09:18:39|0.0421407
09:18:40|0.0421407
09:18:41|0.0421407
09:18:42|0.0421407
09:18:43|0.0421495
09:18:44|0.0421407
09:18:45|0.0421407
09:18:46|0.0421407
09:18:47|0.0421407
09:18:48|0.0421407
09:18:49|0.0421407
09:18:50|0.0421407
09:18:52|0.0421407
09:18:52|0.0421407
09:18:53|0.0421407
09:18:54|0.04214093
09:18:56|0.04214093
09:18:57|0.04214093
09:18:58|0.04214093
09:18:59|0.04214093
09:19:00|0.04214093
09:19:01|0.04214093
09:19:02|0.04214093
09:19:02|0.04214093
09:19:04|0.04214093
09:19:05|0.04214093
09:19:06|0.04214093
09:19:07|0.04214093
09:19:09|0.04214093
09:19:09|0.04214093
09:19:10|0.04214093
09:19:11|0.04214093
09:19:13|0.04214093
09:19:15|0.04214093
09:19:16|0.0421495
09:19:16|0.0421495
09:19:18|0.0421495
09:19:19|0.0421495
09:19:20|0.0421495
09:19:21|0.0421495
09:19:21|0.0421495
09:19:22|0.0421495
09:19:24|0.0421495
09:19:25|0.0421495
09:19:26|0.0421495
09:19:27|0.04216
09:19:28|0.04214252
09:19:29|0.04216423
09:19:30|0.04216423
09:19:31|0.04216423
09:19:32|0.04214252
09:19:33|0.04216423
09:19:34|0.04216423
09:19:35|0.04216423
09:19:36|0.04214252
09:19:37|0.04214252
09:19:38|0.04214252
09:19:39|0.04214252
09:19:40|0.04214252
09:19:41|0.04214252
09:19:42|0.04214252
09:19:43|0.04214252
09:19:44|0.04214252
09:19:45|0.04214252
09:19:46|0.04214252
09:19:47|0.04214252
09:19:48|0.04214252
09:19:49|0.04214252
09:19:50|0.04214252
09:19:51|0.04214252
09:19:52|0.04214252
09:19:53|0.04214252
09:19:55|0.04214252
09:19:55|0.04214252
09:19:57|0.04214252
09:19:57|0.04214252
09:19:59|0.04214252
09:19:59|0.04214252
09:20:00|0.04214375
09:20:01|0.04214375
09:20:03|0.04214375
09:20:04|0.04214375
09:20:06|0.04214375
09:20:07|0.04214375
09:20:08|0.04214375
09:20:09|0.04214375
09:20:10|0.04214375
09:20:11|0.04214375
09:20:12|0.04214375
09:20:13|0.04214375
09:20:14|0.04214375
09:20:15|0.04214375
09:20:16|0.04214375
09:20:17|0.04214375
09:20:18|0.04214375
09:20:19|0.04216699
09:20:20|0.04216699
09:20:21|0.04216699
09:20:22|0.04216699
09:20:23|0.04216699
09:20:24|0.04216699
09:20:26|0.04216699
09:20:26|0.04216699
09:20:27|0.04219397
09:20:28|0.04219397
09:20:29|0.04219397
09:20:30|0.04219397
09:20:31|0.04219959
09:20:32|0.04219959
09:20:33|0.04219959
09:20:34|0.04219959
09:20:35|0.04219959
09:20:36|0.04219959
09:20:37|0.0421988
09:20:38|0.0421988
09:20:39|0.0421988
09:20:40|0.0421988
09:20:41|0.0421988
09:20:42|0.0421988
09:20:43|0.0421988
09:20:44|0.0421988
09:20:45|0.0421988
09:20:46|0.04219838
09:20:47|0.04219838
09:20:48|0.04217237
09:20:49|0.04217237
09:20:50|0.04217237
09:20:51|0.04217237
09:20:52|0.0421979
09:20:53|0.04217
09:20:54|0.04217
09:20:55|0.04217237
09:20:57|0.04217237
09:20:57|0.04217237
09:20:59|0.04217237
09:21:00|0.04217237
09:21:01|0.04217237
09:21:01|0.04217237
09:21:03|0.04217237
09:21:04|0.04217348
09:21:04|0.04217348
09:21:06|0.04217348
09:21:07|0.04217348
09:21:07|0.04217348
09:21:10|0.04217348
09:21:10|0.04217348
09:21:11|0.04217348
09:21:12|0.04219002
09:21:14|0.042173
09:21:16|0.042173
09:21:17|0.04219842
09:21:18|0.042173
09:21:19|0.042173
09:21:20|0.042173
09:21:21|0.042173
09:21:22|0.042173
09:21:23|0.04217
09:21:24|0.04217
09:21:25|0.04217
09:21:26|0.04217
09:21:27|0.04217
09:21:28|0.04217
09:21:29|0.04214253
09:21:31|0.04214253
09:21:32|0.04214253
09:21:33|0.04214253
09:21:33|0.04214253
09:21:35|0.04214253
09:21:36|0.04214253
09:21:36|0.04214253
09:21:37|0.04214253
09:21:39|0.04214253
09:21:39|0.04214253
09:21:40|0.04214253
09:21:42|0.04215296
09:21:42|0.04215296
09:21:43|0.04215296
09:21:44|0.04218893
09:21:45|0.04218893
09:21:46|0.04218893
09:21:47|0.04218893
09:21:48|0.04218893
09:21:50|0.04218893
09:21:50|0.04218893
09:21:51|0.04218893
09:21:52|0.04218893
09:21:53|0.04218893
09:21:55|0.04218893
09:21:56|0.04218893
09:21:57|0.04218893
09:21:58|0.04219
09:21:59|0.04219
09:22:00|0.04219
09:22:01|0.04217
09:22:02|0.04217
09:22:03|0.04217
09:22:04|0.04217
09:22:05|0.04217
09:22:06|0.04217
09:22:07|0.04217
09:22:08|0.04218785
09:22:09|0.04218785
09:22:10|0.04218785
09:22:11|0.04218785
09:22:12|0.04218785
09:22:13|0.04218785
09:22:14|0.04218785
09:22:15|0.04215296
09:22:16|0.04215296
09:22:17|0.04215296
09:22:18|0.04215296
09:22:19|0.04217123
09:22:20|0.04217317
09:22:21|0.0422
09:22:22|0.0422
09:22:24|0.0422
09:22:24|0.0422
09:22:26|0.0422
09:22:27|0.0422
09:22:27|0.0422
09:22:28|0.0422
09:22:30|0.0422
09:22:31|0.0422
09:22:32|0.0422
09:22:33|0.0422
09:22:33|0.0422
09:22:34|0.04219999
09:22:35|0.04219999
09:22:36|0.04219999
09:22:37|0.04219999
09:22:39|0.04219999
09:22:39|0.04219999
09:22:40|0.04219999
09:22:41|0.04217158
09:22:42|0.04217158
09:22:43|0.04217158
09:22:44|0.04217158
09:22:46|0.04214272
09:22:46|0.04214272
09:22:48|0.04214272
09:22:48|0.04214272
09:22:49|0.04214272
09:22:50|0.04219262
09:22:51|0.04219262
09:22:53|0.04219262
09:22:53|0.04219262
09:22:54|0.04219262
09:22:56|0.04219262
09:22:57|0.04219262
09:22:58|0.04214644
09:22:59|0.04214644
09:23:01|0.04214644
09:23:02|0.04214644
09:23:03|0.04214644
09:23:04|0.04214644
09:23:06|0.04214644
09:23:07|0.04214644
09:23:08|0.04214644
09:23:09|0.04214644
09:23:10|0.04214924
09:23:11|0.04214924
09:23:12|0.04214924
09:23:13|0.04214924
09:23:14|0.04219973
09:23:15|0.04219973
09:23:16|0.04219973
09:23:17|0.04219973
09:23:18|0.04219973
09:23:19|0.04219973
09:23:20|0.04219973
09:23:22|0.04219973
09:23:22|0.04219973
09:23:24|0.04214
09:23:24|0.04215187
09:23:25|0.04215187
09:23:26|0.04215187
09:23:28|0.04215187
09:23:28|0.04215187
09:23:29|0.04215187
09:23:31|0.04215187
09:23:31|0.04212681
09:23:33|0.04212681
09:23:34|0.04212159
09:23:35|0.04207037
09:23:37|0.04213433
09:23:37|0.04213433
09:23:39|0.04213433
09:23:39|0.04213433
09:23:41|0.04213433
09:23:42|0.04213433
09:23:43|0.04213433
09:23:44|0.04213433
09:23:45|0.04213433
09:23:46|0.04213433
09:23:48|0.04213433
09:23:48|0.04213433
09:23:50|0.04212545
09:23:50|0.04212545
09:23:52|0.04212545
09:23:53|0.04215435
09:23:54|0.04214799
09:23:55|0.04214799
09:23:57|0.04214799
09:23:58|0.04214799
09:23:59|0.04214799
09:24:00|0.04214799
09:24:01|0.04214799
09:24:02|0.04214799
09:24:03|0.04208781
09:24:04|0.042046
09:24:05|0.04205128
09:24:06|0.04203077
09:24:07|0.042
09:24:08|0.042
09:24:09|0.042
09:24:10|0.042
09:24:11|0.04200137
09:24:12|0.04200137
09:24:13|0.04200137
09:24:15|0.04200137
09:24:16|0.04202926
09:24:18|0.04205582
09:24:18|0.04205582
09:24:19|0.04200137
09:24:20|0.04200137
09:24:21|0.04200137
09:24:23|0.04200137
09:24:23|0.04200137
09:24:25|0.04200137
09:24:25|0.04200137
09:24:26|0.04205069
09:24:27|0.04205069
09:24:29|0.04205069
09:24:30|0.04205069
09:24:30|0.04205069
09:24:32|0.04205069
09:24:33|0.04206294
09:24:34|0.04206294
09:24:34|0.04206294
09:24:36|0.04206294
09:24:37|0.04206294
09:24:37|0.04206294
09:24:39|0.04206294
09:24:40|0.04206155
09:24:40|0.04206155
09:24:42|0.04206155
09:24:43|0.04206155
09:24:44|0.04206155
09:24:45|0.04206289
09:24:45|0.04205644
09:24:46|0.04206155
09:24:47|0.04206155
09:24:48|0.04206155
09:24:50|0.04206155
09:24:51|0.04206155
09:24:52|0.04206155
09:24:53|0.04206279
09:24:54|0.04206279
09:24:55|0.04206279
09:24:56|0.04206279
09:24:57|0.04204509
09:24:58|0.04204509
09:24:59|0.04204454
09:25:01|0.04204454
09:25:01|0.04204454
09:25:03|0.04204454
09:25:04|0.04204454
09:25:05|0.04204454
09:25:07|0.04204454
09:25:08|0.04204454
09:25:09|0.04204454
09:25:10|0.04201
09:25:12|0.04205158
09:25:13|0.04205158
09:25:14|0.04205158
09:25:16|0.04204975
09:25:16|0.0421427
09:25:17|0.0421427
09:25:18|0.0421427
09:25:19|0.0421427
09:25:20|0.0421427
09:25:21|0.04215289
09:25:22|0.04215289
09:25:23|0.04215289
09:25:24|0.04215289
09:25:25|0.04213779
09:25:26|0.04214952
09:25:27|0.04214952
09:25:28|0.04214952
09:25:29|0.04215481
09:25:30|0.04215481
09:25:31|0.04215481
09:25:32|0.04215481
09:25:34|0.04215787
09:25:35|0.04215787
09:25:36|0.04215787
09:25:37|0.04215787
09:25:38|0.04215787
09:25:38|0.04215787
09:25:40|0.04215787
09:25:41|0.04215787
09:25:42|0.04215787
09:25:42|0.04215787
09:25:44|0.04215787
09:25:44|0.04216533
09:25:46|0.04216533
09:25:46|0.04216028
09:25:47|0.04216028
09:25:49|0.04216533
09:25:50|0.04216533
09:25:52|0.04219999
09:25:52|0.04216827
09:25:54|0.04216827
09:25:55|0.04216827
09:25:55|0.04216827
09:25:56|0.0422
09:25:58|0.0422
09:25:58|0.0422
09:26:00|0.0422
09:26:02|0.0422
09:26:02|0.0422
09:26:03|0.0422
09:26:04|0.0422
09:26:05|0.0422
09:26:06|0.0422
09:26:07|0.0422
09:26:09|0.0422
09:26:09|0.0422
09:26:10|0.0422
09:26:11|0.04218726
09:26:12|0.0422
09:26:14|0.0422
09:26:15|0.0422298
09:26:15|0.0422298
09:26:17|0.04224437
09:26:17|0.04224437
09:26:19|0.04224437
09:26:19|0.04220242
09:26:21|0.04220242
09:26:23|0.04224501
09:26:24|0.04224501
09:26:26|0.04224501
09:26:26|0.04224501
09:26:27|0.04224501
09:26:28|0.04224437
09:26:29|0.04224437
09:26:30|0.04224437
09:26:31|0.04224437
09:26:32|0.04224437
09:26:33|0.04224437
09:26:35|0.04224437
09:26:35|0.04224437
09:26:36|0.04224437
09:26:37|0.04224437
09:26:38|0.04224437
09:26:39|0.04224437
09:26:40|0.04224437
09:26:41|0.04224437
09:26:42|0.04224437
09:26:43|0.04224437
09:26:44|0.04224717
09:26:46|0.04225907
09:26:46|0.04224648
09:26:47|0.04224648
09:26:49|0.04224648
09:26:49|0.04224648
09:26:50|0.04224648
09:26:52|0.04224648
09:26:53|0.04224648
09:26:54|0.04224648
09:26:54|0.04224648
09:26:56|0.04224648
09:26:57|0.04224648
09:26:58|0.04225004
09:26:59|0.04225004
09:27:00|0.04225004
09:27:02|0.04225004
09:27:02|0.04225004
09:27:03|0.04225004
09:27:04|0.04225004
09:27:06|0.04225004
09:27:06|0.04224782
09:27:08|0.04224782
09:27:09|0.04224437
09:27:10|0.04224437
09:27:11|0.04224782
09:27:13|0.04224919
09:27:13|0.04224919
09:27:14|0.04224919
09:27:15|0.04224919
09:27:16|0.04224919
09:27:17|0.04224919
09:27:18|0.04224919
09:27:19|0.04224919
09:27:20|0.04224919
09:27:21|0.04224919
09:27:22|0.04224919
09:27:23|0.04224919
09:27:24|0.04224919
09:27:25|0.04224919
09:27:26|0.04224919
09:27:27|0.04224919
09:27:28|0.04224919
09:27:29|0.04222
09:27:30|0.04222
09:27:31|0.04222
09:27:32|0.04222
09:27:33|0.04229669
09:27:34|0.04229669
09:27:35|0.04229669
09:27:36|0.04229669
09:27:37|0.04229669
09:27:38|0.04229669
09:27:39|0.04229669
09:27:40|0.04229669
09:27:41|0.04224919
09:27:42|0.04224919
09:27:43|0.04224919
09:27:44|0.04224919
09:27:45|0.04224919
09:27:46|0.04224919
09:27:48|0.04224919
09:27:49|0.04224919
09:27:49|0.04224919
09:27:50|0.04224919
09:27:52|0.04224919
09:27:53|0.04224919
09:27:53|0.04224919
09:27:55|0.04224919
09:27:56|0.04224919
09:27:58|0.04224919
09:27:58|0.04224919
09:27:59|0.04226099
09:28:01|0.04226099
09:28:03|0.04226099
09:28:04|0.04226099
09:28:05|0.04226099
09:28:05|0.04226099
09:28:07|0.04226396
09:28:09|0.04226099
09:28:09|0.04226099
09:28:10|0.04227996
09:28:11|0.04227996
09:28:12|0.04227996
09:28:14|0.04227996
09:28:14|0.04226099
09:28:15|0.04226099
09:28:17|0.04226099
09:28:18|0.04226099
09:28:19|0.04226099
09:28:20|0.04225
09:28:21|0.04225
09:28:22|0.04225
09:28:23|0.04225
09:28:24|0.04225
09:28:25|0.04225
09:28:26|0.04225
09:28:27|0.04225
09:28:29|0.04225
09:28:29|0.04225
09:28:30|0.04225
09:28:31|0.04225
09:28:32|0.04225
09:28:33|0.04225
09:28:35|0.04225
09:28:36|0.04225
09:28:37|0.04225
09:28:38|0.04225
09:28:39|0.04225
09:28:40|0.04225
09:28:42|0.04225
09:28:42|0.04225
09:28:43|0.04225
09:28:44|0.04225
09:28:45|0.04226801
09:28:46|0.04226801
09:28:47|0.04226801
09:28:48|0.04226801
09:28:49|0.04227
09:28:50|0.04227
09:28:51|0.04227
09:28:52|0.04227
09:28:53|0.04227
09:28:54|0.04227
09:28:55|0.04227
09:28:56|0.04227
09:28:57|0.04227
09:28:58|0.04227
09:29:00|0.04227
09:29:01|0.04227057
09:29:02|0.04227057
09:29:03|0.04227057
09:29:04|0.04227057
09:29:05|0.04227057
09:29:06|0.04227057
09:29:07|0.04227057
09:29:08|0.04229627
09:29:09|0.042355
09:29:10|0.04236019
09:29:12|0.04232412
09:29:12|0.04232412
09:29:13|0.04232412
09:29:15|0.04237076
09:29:15|0.04237734
09:29:17|0.04237734
09:29:18|0.04237734
09:29:18|0.0423813
09:29:19|0.0423813
09:29:20|0.0423813
09:29:21|0.0423813
09:29:23|0.04230667
09:29:25|0.04230667
09:29:25|0.04230667
09:29:26|0.04230667
09:29:27|0.04230667
09:29:29|0.04236687
09:29:29|0.04236687
09:29:30|0.04236687
09:29:31|0.04236687
09:29:32|0.04233387
09:29:33|0.04233387
09:29:34|0.04233387
09:29:36|0.04233387
09:29:36|0.04233387
09:29:37|0.04233387
09:29:38|0.04233387
09:29:39|0.04233387
09:29:40|0.04233513
09:29:42|0.04233513
09:29:42|0.04233513
09:29:43|0.04233513
09:29:45|0.04233513
09:29:45|0.04233513
09:29:46|0.04233513
09:29:47|0.04233513
09:29:48|0.04233513
09:29:49|0.04233513
09:29:50|0.04233513
09:29:52|0.04233513
09:29:53|0.04233387
09:29:54|0.04229244
09:29:56|0.04235023
09:29:56|0.04235023
09:29:57|0.04235023
09:29:59|0.04235023
09:30:00|0.04235023
09:30:00|0.04235023
09:30:02|0.04234
09:30:03|0.04234
09:30:04|0.04234
09:30:06|0.04232898
09:30:06|0.04232898
09:30:08|0.04232898
09:30:10|0.04232898
09:30:10|0.04232898
09:30:11|0.04232898
09:30:12|0.04232898
09:30:13|0.04232898
09:30:14|0.04232898
09:30:16|0.04232898
09:30:18|0.04232898
09:30:19|0.04232898
09:30:20|0.04232898
09:30:20|0.04232898
09:30:22|0.04232898
09:30:23|0.04232898
09:30:24|0.04232898
09:30:26|0.04234
09:30:26|0.04234
09:30:27|0.04232898
09:30:29|0.04232898
09:30:30|0.04232898
09:30:31|0.04232898
09:30:32|0.04232898
09:30:33|0.04232898
09:30:34|0.04232999
09:30:35|0.04232999
09:30:36|0.04232999
09:30:37|0.04235346
09:30:38|0.04233135
09:30:39|0.04233135
09:30:40|0.04233135
09:30:41|0.04233135
09:30:42|0.04233135
09:30:43|0.04233697
09:30:44|0.04233697
09:30:45|0.04233135
09:30:46|0.04233135
09:30:47|0.04233135
09:30:48|0.04233135
09:30:49|0.04233555
09:30:50|0.04233555
09:30:51|0.04233555
09:30:52|0.04233555
09:30:53|0.04233555
09:30:54|0.04233555
09:30:56|0.04233135
09:30:56|0.04233135
09:30:57|0.04233135
09:30:58|0.04233135
09:30:59|0.04233135
09:31:00|0.04233135
09:31:01|0.04233135
09:31:03|0.04233135
09:31:04|0.04233135
09:31:05|0.04233135
09:31:06|0.04233135
09:31:07|0.04233135
09:31:08|0.04233135
09:31:09|0.04233135
09:31:10|0.04233135
09:31:11|0.04232899
09:31:12|0.04232899
09:31:13|0.04232899
09:31:14|0.04232899
09:31:16|0.04232899
09:31:17|0.04232899
09:31:18|0.04232899
09:31:19|0.04232899
09:31:20|0.04232899
09:31:21|0.04232899
09:31:22|0.04232899
09:31:23|0.04232899
09:31:24|0.04232899
09:31:25|0.04232899
09:31:26|0.04232899
09:31:27|0.04232899
09:31:28|0.04232899
09:31:29|0.04232899
09:31:30|0.04232899
09:31:31|0.04232899
09:31:32|0.04232899
09:31:33|0.04232899
09:31:34|0.04226
09:31:35|0.04226
09:31:36|0.04226
09:31:37|0.04226
09:31:38|0.04226
09:31:39|0.04226
09:31:40|0.04226
09:31:41|0.04226001
09:31:42|0.04226001
09:31:43|0.04226001
09:31:44|0.04226
09:31:45|0.04226
09:31:46|0.04224919
09:31:48|0.04224919
09:31:48|0.04224919
09:31:50|0.04222005
09:31:50|0.04222005
09:31:52|0.04222005
09:31:53|0.04222
09:31:54|0.04222
09:31:55|0.04222
09:31:56|0.04222
09:31:57|0.04222
09:31:58|0.04222
09:31:59|0.04225496
09:32:00|0.04225496
09:32:01|0.04227085
09:32:02|0.04227085
09:32:03|0.04227085
09:32:05|0.04227085
09:32:05|0.04227085
09:32:07|0.04227085
09:32:07|0.04227085
09:32:09|0.04229891
09:32:10|0.04231
09:32:11|0.04232803
09:32:12|0.04232719
09:32:13|0.04232899
09:32:15|0.04233091
09:32:15|0.04227523
09:32:16|0.04224121
09:32:18|0.04224121
09:32:19|0.04224121
09:32:21|0.0422702
09:32:21|0.0422702
09:32:24|0.04230976
09:32:24|0.04230976
09:32:25|0.04230976
09:32:26|0.04230976
09:32:27|0.04227444
09:32:29|0.04228
09:32:29|0.04228
09:32:31|0.04228
09:32:32|0.04225
09:32:33|0.04225
09:32:34|0.04225
09:32:34|0.04225
09:32:36|0.04226198
09:32:36|0.04226198
09:32:37|0.04226659
09:32:39|0.04225026
09:32:39|0.04225026
09:32:41|0.04225026
09:32:41|0.04225026
09:32:43|0.04225026
09:32:44|0.04225026
09:32:45|0.04225026
09:32:46|0.04225026
09:32:46|0.04225
09:32:48|0.042245
09:32:48|0.04224496
09:32:50|0.042245
09:32:51|0.042245
09:32:51|0.042245
09:32:52|0.042245
09:32:54|0.04222485
09:32:55|0.04222485
09:32:55|0.04222485
09:32:57|0.04220874
09:32:58|0.04220874
09:32:58|0.04220682
09:33:00|0.04220682
09:33:01|0.04220682
09:33:01|0.04220471
09:33:03|0.04220471
09:33:04|0.04222484
09:33:04|0.04222095
09:33:07|0.04222095
09:33:07|0.04222095
09:33:08|0.04222095
09:33:09|0.04222095
09:33:10|0.04222095
09:33:12|0.04221041
09:33:13|0.04221041
09:33:14|0.04221041
09:33:15|0.04221041
09:33:17|0.04221454
09:33:17|0.04221454
09:33:19|0.04221454
09:33:20|0.04221532
09:33:21|0.04221041
09:33:22|0.04221041
09:33:23|0.04221041
09:33:24|0.04221041
09:33:25|0.04221041
09:33:26|0.04221041
09:33:27|0.04221041
09:33:28|0.04221041
09:33:29|0.04216981
09:33:29|0.04216981
09:33:31|0.04216981
09:33:32|0.04217421
09:33:33|0.0422067
09:33:33|0.04220682
09:33:35|0.04220387
09:33:36|0.04220387
09:33:37|0.04220387
09:33:38|0.04220387
09:33:38|0.04216827
09:33:40|0.04216827
09:33:42|0.04216827
09:33:42|0.04216827
09:33:43|0.04216827
09:33:44|0.04216827
09:33:45|0.04216827
09:33:46|0.04220681
09:33:47|0.04220681
09:33:48|0.04220681
09:33:49|0.04220681
09:33:50|0.04220681
09:33:51|0.04220681
09:33:52|0.04220681
09:33:53|0.04220681
09:33:54|0.04220681
09:33:55|0.04220681
09:33:56|0.04220681
09:33:57|0.04220681
09:33:58|0.04220681
09:33:59|0.04219999
09:34:00|0.0422
09:34:01|0.0422
09:34:02|0.0422
09:34:03|0.0422
09:34:04|0.04220682
09:34:06|0.0422
09:34:07|0.04220682
09:34:09|0.04220682
09:34:09|0.04220682
09:34:10|0.04220682
09:34:11|0.04220682
09:34:12|0.04220682
09:34:13|0.04220682
09:34:14|0.04220682
09:34:15|0.04220682
09:34:16|0.04220682
09:34:17|0.04220682
09:34:18|0.04221041
09:34:19|0.04220537
09:34:20|0.04220537
09:34:21|0.04220537
09:34:23|0.04220537
09:34:23|0.04220537
09:34:24|0.04220537
09:34:26|0.04220537
09:34:28|0.04220537
09:34:28|0.04220537
09:34:29|0.04220537
09:34:30|0.04220537
09:34:31|0.04220537
09:34:32|0.04220537
09:34:33|0.04220537
09:34:34|0.04220537
09:34:35|0.04220537
09:34:36|0.04220537
09:34:37|0.04220537
09:34:38|0.04220537
09:34:40|0.04220537
09:34:41|0.04220537
09:34:42|0.04220537
09:34:43|0.04220537
09:34:44|0.04220537
09:34:44|0.04220537
09:34:45|0.04220537
09:34:46|0.04220537
09:34:48|0.04220537
09:34:49|0.04220537
09:34:50|0.04217853
09:34:50|0.04217853
09:34:51|0.04217853
09:34:53|0.04217853
09:34:54|0.04217853
09:34:55|0.04217853
09:34:55|0.04217853
09:34:57|0.04217853
09:34:59|0.04217853
09:34:59|0.04217853
09:35:00|0.04217853
09:35:01|0.04217853
09:35:02|0.04217853
09:35:03|0.04217853
09:35:04|0.04217853
09:35:05|0.04217853
09:35:07|0.04217853
09:35:08|0.04217853
09:35:09|0.04217853
09:35:10|0.04217853
09:35:11|0.04217853
09:35:12|0.04217853
09:35:13|0.04217853
09:35:14|0.04219028
09:35:14|0.04221041
09:35:16|0.04221041
09:35:17|0.04221041
09:35:18|0.04221041
09:35:19|0.04221041
09:35:20|0.04221041
09:35:21|0.04221041
09:35:21|0.04221041
09:35:22|0.04221041
09:35:24|0.04221514
09:35:25|0.04219028
09:35:25|0.04219028
09:35:28|0.04215129
09:35:28|0.04215129
09:35:29|0.04215129
09:35:30|0.04215129
09:35:31|0.04218502
09:35:32|0.04218502
09:35:33|0.04218502
09:35:34|0.04218502
09:35:35|0.04215129
09:35:36|0.04215129
09:35:37|0.04215129
09:35:38|0.04215129
09:35:39|0.04215129
09:35:40|0.04215078
09:35:41|0.04215078
09:35:43|0.04215129
09:35:43|0.04215129
09:35:45|0.04215129
09:35:46|0.04215129
09:35:47|0.04215129
09:35:48|0.04215129
09:35:49|0.04215129
09:35:49|0.04215129
09:35:50|0.04218502
09:35:52|0.04218502
09:35:52|0.04218502
09:35:53|0.04218502
09:35:55|0.04218502
09:35:56|0.04218502
09:35:58|0.04218502
09:35:58|0.04218502
09:35:59|0.04218502
09:36:00|0.04218502
09:36:01|0.04218502
09:36:02|0.04218502
09:36:03|0.04218502
09:36:04|0.04218502
09:36:05|0.04218502
09:36:06|0.04218502
09:36:07|0.04218502
09:36:09|0.04217507
09:36:09|0.04217507
09:36:12|0.04217507
09:36:12|0.04217507
09:36:13|0.04217507
09:36:14|0.04217507
09:36:15|0.04217507
09:36:16|0.04217507
09:36:17|0.04217507
09:36:19|0.04217507
09:36:20|0.04217507
09:36:21|0.04217507
09:36:22|0.04217507
09:36:23|0.04214196
09:36:24|0.04214196
09:36:25|0.04214196
09:36:26|0.04214196
09:36:27|0.04214196
09:36:27|0.04214196
09:36:28|0.04214196
09:36:29|0.04214196
09:36:31|0.04214196
09:36:32|0.04214196
09:36:33|0.04214196
09:36:34|0.04214196
09:36:34|0.04214196
09:36:37|0.04214196
09:36:37|0.04214196
09:36:38|0.04214196
09:36:39|0.04214196
09:36:40|0.04218302
09:36:41|0.04218302
09:36:42|0.04218302
09:36:43|0.04214871
09:36:44|0.04214871
09:36:45|0.04214871
09:36:46|0.04214871
09:36:47|0.04214871
09:36:48|0.04214871
09:36:49|0.04214871
09:36:50|0.04214871
09:36:51|0.04214871
09:36:52|0.04214871
09:36:53|0.04217735
09:36:54|0.04217735
09:36:55|0.04217735
09:36:56|0.04214871
09:36:57|0.04214871
09:36:58|0.04214871
09:36:59|0.04217704
09:37:00|0.04217704
09:37:01|0.04217704
09:37:02|0.04217704
09:37:03|0.04212345
09:37:04|0.04218163
09:37:05|0.04218163
09:37:06|0.04218163
09:37:07|0.04213709
09:37:08|0.0421824
09:37:09|0.0421824
09:37:10|0.04218502
09:37:11|0.04218502
09:37:13|0.04218502
09:37:13|0.04218502
09:37:15|0.04213012
09:37:15|0.04213012
09:37:16|0.04217915
09:37:18|0.04217915
09:37:19|0.04217915
09:37:20|0.04217915
09:37:21|0.04217915
09:37:23|0.04218502
09:37:23|0.04218502
09:37:24|0.04218502
09:37:25|0.04218502
09:37:26|0.04218502
09:37:27|0.04218502
09:37:28|0.04218502
09:37:29|0.04218502
09:37:30|0.04213709
09:37:31|0.04213709
09:37:32|0.04211673
09:37:33|0.04217052
09:37:34|0.04211003
09:37:35|0.04211003
09:37:36|0.04211004
09:37:37|0.04211004
09:37:38|0.04209
09:37:39|0.04209
09:37:40|0.04209
09:37:41|0.04207104
09:37:42|0.04205996
09:37:43|0.04207
09:37:44|0.04207
09:37:45|0.04207
09:37:46|0.04207
09:37:47|0.04206789
09:37:48|0.04210178
09:37:49|0.04212493
09:37:50|0.04212493
09:37:52|0.04212493
09:37:53|0.04212493
09:37:54|0.04212493
09:37:55|0.04212493
09:37:56|0.04212493
09:37:57|0.04212493
09:37:58|0.04212493
09:37:59|0.04212493
09:38:01|0.04212493
09:38:01|0.04212493
09:38:02|0.04212493
09:38:03|0.04212493
09:38:04|0.04213502
09:38:05|0.04213502
09:38:06|0.04213502
09:38:07|0.04213502
09:38:08|0.04213502
09:38:10|0.04213502
09:38:12|0.04213502
09:38:12|0.04213502
09:38:13|0.04213502
09:38:14|0.04213502
09:38:15|0.04213502
09:38:16|0.04213502
09:38:17|0.04213502
09:38:18|0.04213502
09:38:19|0.04213502
09:38:20|0.04213502
09:38:21|0.04213502
09:38:23|0.04213502
09:38:23|0.04218163
09:38:24|0.04218163
09:38:25|0.04218163
09:38:26|0.04218163
09:38:27|0.0421412
09:38:28|0.0421412
09:38:30|0.0421412
09:38:31|0.0421412
09:38:32|0.0421412
09:38:33|0.04214395
09:38:34|0.04214395
09:38:35|0.04214395
09:38:35|0.04214395
09:38:36|0.04214395
09:38:37|0.04214395
09:38:38|0.04214395
09:38:40|0.04214395
09:38:41|0.04214395
09:38:41|0.04214395
09:38:42|0.04214395
09:38:44|0.04213
09:38:45|0.04213
09:38:46|0.04213
09:38:47|0.0421078
09:38:48|0.0421078
09:38:49|0.0421078
09:38:50|0.0421078
09:38:51|0.0421078
09:38:52|0.0421078
09:38:53|0.0421078
09:38:54|0.0421078
09:38:56|0.0421078
09:38:57|0.0421078
09:38:58|0.0421078
09:38:59|0.0421078
09:39:00|0.04213
09:39:00|0.04213
09:39:02|0.04213
09:39:02|0.04213
09:39:04|0.04213
09:39:04|0.04213
09:39:06|0.04213
09:39:07|0.04213
09:39:08|0.04217898
09:39:08|0.04217898
09:39:10|0.0422
09:39:10|0.0422
09:39:12|0.0422
09:39:13|0.0422
09:39:14|0.04215578
09:39:15|0.04215578
09:39:16|0.04215578
09:39:17|0.04215578
09:39:20|0.04215578
09:39:20|0.04215578
09:39:21|0.04215578
09:39:22|0.042215
09:39:24|0.042215
09:39:25|0.042215
09:39:26|0.042215
09:39:27|0.042215
09:39:28|0.042215
09:39:29|0.042215
09:39:30|0.042215
09:39:30|0.042215
09:39:32|0.04213767
09:39:32|0.04220224
09:39:34|0.04220224
09:39:35|0.04220224
09:39:36|0.04220224
09:39:38|0.04219556
09:39:38|0.04219556
09:39:40|0.04219556
09:39:40|0.04219556
09:39:41|0.04219556
09:39:42|0.04219556
09:39:43|0.04220107
09:39:44|0.04220107
09:39:45|0.04220107
09:39:47|0.04225153
09:39:47|0.04225153
09:39:48|0.04226891
09:39:49|0.04226891
09:39:50|0.04226891
09:39:51|0.04226891
09:39:52|0.04221043
09:39:53|0.04221043
09:39:54|0.04221389
09:39:55|0.04221389
09:39:56|0.04218178
09:39:57|0.04218178
09:39:58|0.04218178
09:39:59|0.04218178
09:40:00|0.04218178
09:40:01|0.04218178
09:40:02|0.04218178
09:40:03|0.04226251
09:40:04|0.04226251
09:40:05|0.04221389
09:40:06|0.04218704
09:40:07|0.04218704
09:40:08|0.04218704
09:40:09|0.04225302
09:40:10|0.04218506
09:40:11|0.04218506
09:40:13|0.0421823
09:40:14|0.0421823
09:40:15|0.0421823
09:40:16|0.0421823
09:40:17|0.0421823
09:40:18|0.04217985
09:40:19|0.04217985
09:40:20|0.04217985
09:40:21|0.04217985
09:40:22|0.04217985
09:40:23|0.04217985
09:40:25|0.04217985
09:40:25|0.0421558
09:40:26|0.04217652
09:40:28|0.04217702
09:40:29|0.04222565
09:40:30|0.04222565
09:40:31|0.04225425
09:40:32|0.04225425
09:40:33|0.04225425
09:40:33|0.04225425
09:40:35|0.04225425
09:40:36|0.04225425
09:40:37|0.04219662
09:40:38|0.04219662
09:40:38|0.04219662
09:40:40|0.04219662
09:40:41|0.04219662
09:40:43|0.04219662
09:40:43|0.04219662
09:40:44|0.04219662
09:40:45|0.04219662
09:40:46|0.04219662
09:40:47|0.04219662
09:40:48|0.04219662
09:40:49|0.04219662
09:40:50|0.0422
09:40:51|0.0422
09:40:52|0.0422
09:40:54|0.0422
09:40:55|0.0422
09:40:56|0.0422
09:40:57|0.0422
09:40:58|0.0422
09:40:59|0.0422
09:41:00|0.0422
09:41:00|0.0422
09:41:02|0.04222643
09:41:03|0.04222643
09:41:04|0.04222643
09:41:05|0.04222643
09:41:06|0.04222643
09:41:07|0.04222643
09:41:08|0.04222643
09:41:09|0.04222643
09:41:10|0.04222643
09:41:11|0.04222643
09:41:12|0.04222643
09:41:12|0.04222643
09:41:14|0.04222303
09:41:14|0.04222303
09:41:16|0.04222303
09:41:17|0.04222303
09:41:18|0.04222303
09:41:19|0.04222303
09:41:20|0.04222303
09:41:21|0.04222303
09:41:22|0.04222303
09:41:23|0.04222303
09:41:24|0.04222303
09:41:25|0.04222303
09:41:26|0.04220076
09:41:27|0.04220076
09:41:28|0.04220076
09:41:28|0.04220076
09:41:29|0.04220001
09:41:31|0.04220001
09:41:31|0.04220001
09:41:33|0.04220001
09:41:35|0.04220076
09:41:35|0.04220076
09:41:36|0.04220076
09:41:37|0.04220076
09:41:38|0.0422
09:41:39|0.04220076
09:41:40|0.04220076
09:41:41|0.04220076
09:41:43|0.04220076
09:41:44|0.04220076
09:41:44|0.04220076
09:41:45|0.04220076
09:41:46|0.04220076
09:41:47|0.04220076
09:41:49|0.04220076
09:41:49|0.0422
09:41:50|0.0422
09:41:51|0.0422
09:41:53|0.04220076
09:41:53|0.04220076
09:41:55|0.04220076
09:41:55|0.04220076
09:41:56|0.04220076
09:41:58|0.04220076
09:41:58|0.04220076
09:42:00|0.04220076
09:42:00|0.04220076
09:42:02|0.04220076
09:42:03|0.04220076
09:42:04|0.04220076
09:42:04|0.04220076
09:42:05|0.04220076
09:42:06|0.04220076
09:42:07|0.04220076
09:42:08|0.04220076
09:42:09|0.04220076
09:42:11|0.04220076
09:42:12|0.04220076
09:42:13|0.04220076
09:42:15|0.04220076
09:42:16|0.04220076
09:42:17|0.04220076
09:42:18|0.04220076
09:42:18|0.04220076
09:42:20|0.04220076
09:42:21|0.04220076
09:42:22|0.04221389
09:42:23|0.04221389
09:42:24|0.04221389
09:42:25|0.04221389
09:42:26|0.04221389
09:42:28|0.04221389
09:42:28|0.04221389
09:42:29|0.04221389
09:42:30|0.04221389
09:42:31|0.04221389
09:42:32|0.04221389
09:42:33|0.04221389
09:42:35|0.04221389
09:42:36|0.04221389
09:42:37|0.04221389
09:42:39|0.04221389
09:42:39|0.04221389
09:42:40|0.04221389
09:42:42|0.04221389
09:42:42|0.04221389
09:42:44|0.04221389
09:42:45|0.04221389
09:42:47|0.04221389
09:42:47|0.04221389
09:42:49|0.04221389
09:42:50|0.04221389
09:42:50|0.04221389
09:42:51|0.04221389
09:42:52|0.04221389
09:42:53|0.04221389
09:42:54|0.04221389
09:42:56|0.04219
09:42:57|0.0421939
09:42:57|0.0421939
09:42:59|0.0421939
09:43:00|0.04219153
09:43:00|0.04218734
09:43:02|0.04218734
09:43:02|0.04218734
09:43:04|0.04218734
09:43:05|0.04218734
09:43:05|0.04218734
09:43:06|0.04218734
09:43:08|0.04218734
09:43:08|0.04218734
09:43:10|0.04218734
09:43:10|0.04215
09:43:12|0.04215
09:43:12|0.04215
09:43:13|0.04215
09:43:15|0.04215
09:43:15|0.04215
09:43:16|0.04215
09:43:18|0.04215
09:43:20|0.04215
09:43:21|0.04215017
09:43:23|0.04220938
09:43:23|0.04220938
09:43:24|0.04220938
09:43:25|0.04220938
09:43:26|0.04220938
09:43:27|0.04220938
09:43:29|0.04220938
09:43:29|0.04220938
09:43:31|0.04220076
09:43:32|0.04220076
09:43:33|0.04220076
09:43:35|0.04220076
09:43:35|0.04220076
09:43:36|0.04220076
09:43:37|0.04220076
09:43:38|0.04220076
09:43:40|0.04220076
09:43:41|0.04220076
09:43:43|0.04220076
09:43:43|0.04219264
09:43:45|0.04219264
09:43:46|0.04218491
09:43:46|0.04218491
09:43:48|0.04218491
09:43:49|0.04217955
09:43:50|0.04225314
09:43:51|0.04225314
09:43:52|0.04222533
09:43:53|0.04222533
09:43:54|0.04222533
09:43:55|0.04222533
09:43:56|0.04228472
09:43:57|0.04228472
09:43:59|0.04228472
09:43:59|0.04228472
09:44:01|0.04228472
09:44:01|0.04228472
09:44:02|0.04228472
09:44:03|0.04228472
09:44:04|0.04228472
09:44:05|0.04228413
09:44:06|0.04226754
09:44:07|0.04228368
09:44:08|0.04228368
09:44:09|0.04228413
09:44:10|0.04228413
09:44:11|0.04228413
09:44:12|0.04228413
09:44:13|0.04228413
09:44:14|0.04228472
09:44:15|0.04228472
09:44:17|0.04228388
09:44:17|0.04228388
09:44:19|0.04228388
09:44:20|0.04228388
09:44:21|0.04228388
09:44:22|0.04228388
09:44:23|0.04228388
09:44:24|0.04228388
09:44:25|0.04228388
09:44:26|0.04228388
09:44:27|0.04228388
09:44:28|0.04228388
09:44:29|0.04228472
09:44:30|0.04228472
09:44:31|0.04228472
09:44:32|0.04225999
09:44:33|0.04225999
09:44:34|0.04225999
09:44:35|0.04225999
09:44:35|0.04225999
09:44:37|0.04225999
09:44:38|0.04226621
09:44:38|0.04226621
09:44:40|0.04228472
09:44:40|0.04228472
09:44:42|0.04228472
09:44:42|0.04228472
09:44:44|0.04228472
09:44:45|0.04226621
09:44:45|0.0422617
09:44:47|0.0422617
09:44:48|0.0422617
09:44:49|0.0422617
09:44:50|0.0422617
09:44:51|0.0422617
09:44:52|0.04227029
09:44:52|0.04225454
09:44:53|0.04225454
09:44:55|0.04225454
09:44:55|0.0422617
09:44:57|0.0422617
09:44:58|0.0422617
09:44:59|0.04224225
09:45:00|0.04224225
09:45:00|0.04224225
09:45:02|0.04224225
09:45:03|0.04224225
09:45:04|0.04224225
09:45:05|0.04224229
09:45:05|0.0422596
09:45:06|0.0422596
09:45:08|0.0422596
09:45:09|0.04223917
09:45:11|0.04223917
09:45:11|0.04223917
09:45:13|0.04223917
09:45:14|0.04223917
09:45:15|0.04223917
09:45:16|0.04223917
09:45:17|0.04223917
09:45:18|0.04223917
09:45:18|0.04223917
09:45:20|0.04223917
09:45:21|0.04223917
09:45:22|0.04223917
09:45:24|0.04223917
09:45:24|0.04223917
09:45:26|0.04223917
09:45:27|0.04223917
09:45:29|0.04223917
09:45:29|0.04231791
09:45:30|0.04233
09:45:31|0.04233
09:45:32|0.04233
09:45:33|0.04233
09:45:34|0.04231906
09:45:35|0.04231906
09:45:37|0.04231906
09:45:37|0.04231906
09:45:38|0.04231906
09:45:39|0.04231906
09:45:41|0.04231906
09:45:42|0.04231906
09:45:43|0.04231906
09:45:43|0.04234557
09:45:45|0.04234557
09:45:46|0.04234557
09:45:46|0.04234557
09:45:48|0.04234557
09:45:48|0.04232258
09:45:50|0.04232258
09:45:51|0.04232258
09:45:52|0.04232258
09:45:53|0.04232258
09:45:54|0.04232258
09:45:55|0.04232258
09:45:56|0.04232258
09:45:57|0.04232258
09:45:58|0.04232258
09:45:59|0.04232416
09:46:00|0.04232416
09:46:01|0.04232416
09:46:02|0.04232416
09:46:03|0.04232416
09:46:04|0.04232537
09:46:05|0.04232537
09:46:06|0.04232537
09:46:07|0.04232537
09:46:08|0.04232537
09:46:09|0.04232537
09:46:10|0.04232537
09:46:11|0.04232537
09:46:12|0.04232537
09:46:13|0.04232537
09:46:14|0.04232537
09:46:15|0.04232537
09:46:16|0.04232537
09:46:17|0.04232537
09:46:19|0.04232537
09:46:20|0.04232537
09:46:21|0.04232537
09:46:22|0.04232537
09:46:23|0.04232537
09:46:24|0.04232416
09:46:25|0.04232416
09:46:26|0.04232416
09:46:27|0.04232416
09:46:28|0.04232416
09:46:29|0.04231906
09:46:30|0.04231906
09:46:32|0.04231906
09:46:32|0.04231906
09:46:33|0.04231906
09:46:34|0.04231906
09:46:35|0.04231906
09:46:36|0.04231906
09:46:38|0.04232537
09:46:39|0.04232537
09:46:41|0.04232537
09:46:42|0.04232537
09:46:42|0.04232537
09:46:43|0.04232537
09:46:45|0.04232537
09:46:45|0.04232537
09:46:46|0.04232537
09:46:48|0.04232537
09:46:49|0.04232537
09:46:50|0.04232156
09:46:51|0.04232156
09:46:52|0.04232156
09:46:53|0.04232156
09:46:54|0.04232156
09:46:56|0.04232537
09:46:56|0.04232537
09:46:57|0.04232537
09:46:58|0.04232537
09:46:59|0.04232537
09:47:00|0.04232732
09:47:01|0.04232732
09:47:02|0.04232732
09:47:03|0.04232732
09:47:04|0.04232732
09:47:05|0.04232732
09:47:06|0.04232732
09:47:07|0.04232732
09:47:08|0.04232732
09:47:09|0.04232732
09:47:10|0.04232732
09:47:11|0.04232732
09:47:12|0.04232732
09:47:13|0.04232732
09:47:14|0.04232732
09:47:15|0.04234905
09:47:16|0.04234905
09:47:17|0.04234905
09:47:19|0.04234905
09:47:19|0.04234905
09:47:20|0.04234905
09:47:22|0.04234905
09:47:23|0.0423378
09:47:23|0.0423378
09:47:24|0.0423378
09:47:26|0.0423378
09:47:27|0.0423378
09:47:27|0.0423378
09:47:29|0.0423378
09:47:29|0.0423378
09:47:31|0.0423378
09:47:31|0.0423378
09:47:33|0.04232537
09:47:33|0.04232733
09:47:35|0.04232733
09:47:36|0.04232712
09:47:36|0.04232712
09:47:37|0.04232712
09:47:39|0.04232589
09:47:40|0.04231893
09:47:41|0.0423237
09:47:42|0.04239999
09:47:43|0.04241721
09:47:44|0.04242767
09:47:45|0.04242767
09:47:46|0.04243604
09:47:46|0.0424536
09:47:49|0.04244395
09:47:49|0.04244395
09:47:50|0.042515
09:47:51|0.04253843
09:47:52|0.04251124
09:47:53|0.04251124
09:47:54|0.04252395
09:47:55|0.04252395
09:47:57|0.04252395
09:47:57|0.04252395
09:47:58|0.04259662
09:48:00|0.04259999
09:48:01|0.04260849
09:48:02|0.04257329
09:48:03|0.04249899
09:48:04|0.04254132
09:48:05|0.04261912
09:48:06|0.04264333
09:48:07|0.0426459
09:48:08|0.0426459
09:48:09|0.0426459
09:48:10|0.0426459
09:48:11|0.0426459
09:48:13|0.04265
09:48:13|0.04262286
09:48:14|0.04262698
09:48:16|0.04263401
09:48:16|0.04263401
09:48:17|0.04265
09:48:18|0.04265
09:48:19|0.04265
09:48:20|0.04265
09:48:22|0.0427027
09:48:23|0.04267534
09:48:24|0.04267534
09:48:24|0.04265262
09:48:27|0.04267534
09:48:27|0.04267534
09:48:28|0.04267534
09:48:29|0.04269261
09:48:30|0.04269261
09:48:31|0.04269261
09:48:33|0.04268754
09:48:34|0.04268754
09:48:35|0.04275259
09:48:37|0.04272406
09:48:37|0.042731
09:48:38|0.04276904
09:48:39|0.04276904
09:48:40|0.04276904
09:48:41|0.0427584
09:48:42|0.04279625
09:48:43|0.04279625
09:48:44|0.0428
09:48:46|0.0428
09:48:46|0.04283319
09:48:47|0.04283319
09:48:48|0.04270741
09:48:49|0.04271323
09:48:50|0.0426756
09:48:51|0.04270279
09:48:53|0.04269592
09:48:53|0.0426923
09:48:54|0.0427377
09:48:55|0.0427377
09:48:56|0.04278824
09:48:57|0.04269953
09:48:59|0.04269953
09:49:00|0.04269953
09:49:01|0.04269953
09:49:02|0.04269953
09:49:04|0.04272563
09:49:05|0.04272563
09:49:06|0.04272563
09:49:08|0.04272563
09:49:09|0.04272563
09:49:09|0.04272563
09:49:11|0.04272563
09:49:12|0.04272563
09:49:13|0.04272563
09:49:13|0.04269953
09:49:15|0.04272249
09:49:16|0.04272378
09:49:17|0.04272563
09:49:18|0.04276833
09:49:19|0.04276833
09:49:20|0.04272563
09:49:21|0.04274653
09:49:22|0.04274653
09:49:24|0.04274653
09:49:25|0.04269953
09:49:25|0.04272315
09:49:26|0.04272315
09:49:28|0.04269953
09:49:29|0.04272315
09:49:29|0.04272315
09:49:31|0.04272315
09:49:31|0.04272161
09:49:32|0.04272161
09:49:35|0.04272161
09:49:36|0.04272161
09:49:37|0.04272161
09:49:38|0.04272161
09:49:39|0.04272161
09:49:39|0.04272161
09:49:41|0.04272161
09:49:41|0.04272161
09:49:42|0.04272274
09:49:44|0.04272274
09:49:45|0.04272274
09:49:46|0.04272274
09:49:47|0.04272274
09:49:48|0.04272274
09:49:49|0.04272274
09:49:50|0.04272274
09:49:51|0.04269633
09:49:52|0.04269633
09:49:53|0.04269633
09:49:54|0.04269633
09:49:55|0.04269633
09:49:56|0.04269633
09:49:57|0.04269592
09:49:58|0.04269592
09:50:00|0.04269592
09:50:01|0.04269592
09:50:01|0.04267296
09:50:02|0.04267296
09:50:03|0.04267296
09:50:04|0.0426911
09:50:05|0.0426911
09:50:07|0.0426911
09:50:08|0.0426911
09:50:10|0.0426911
09:50:11|0.04267287
09:50:11|0.04267287
09:50:12|0.04267287
09:50:13|0.04267591
09:50:15|0.04267591
09:50:16|0.04263279
09:50:18|0.0426757
09:50:19|0.04262094
09:50:20|0.04262094
09:50:21|0.04266666
09:50:23|0.04266666
09:50:23|0.04266666
09:50:24|0.04266666
09:50:26|0.04266666
09:50:26|0.04262148
09:50:28|0.04266945
09:50:28|0.04266945
09:50:29|0.04267291
09:50:30|0.04267591
09:50:32|0.04266945
09:50:32|0.04266945
09:50:35|0.04263971
09:50:35|0.04267591
09:50:37|0.04269592
09:50:37|0.04269633
09:50:40|0.0427923
09:50:41|0.0427923
09:50:42|0.0427923
09:50:44|0.04273152
09:50:46|0.04273152
09:50:47|0.04273152
09:50:48|0.04278499
09:50:49|0.04274131
09:50:50|0.04274069
09:50:51|0.04274945
09:50:52|0.04274984
09:50:54|0.04279625
09:50:54|0.04279625
09:50:55|0.04279625
09:50:56|0.04275201
09:50:57|0.04275201
09:50:58|0.04275201
09:50:59|0.04275201
09:51:00|0.04279625
09:51:01|0.04284233
09:51:02|0.04284598
09:51:03|0.04285885
09:51:04|0.04293692
09:51:05|0.04293692
09:51:06|0.04284233
09:51:07|0.04284598
09:51:09|0.04280051
09:51:10|0.04288254
09:51:10|0.04288254
09:51:12|0.04288254
09:51:13|0.04288254
09:51:14|0.04288254
09:51:15|0.04288254
09:51:16|0.04280428
09:51:17|0.04280428
09:51:18|0.04280428
09:51:18|0.04287289
09:51:20|0.04287289
09:51:21|0.04280428
09:51:22|0.04280428
09:51:24|0.04279625
09:51:24|0.04276195
09:51:26|0.04276195
09:51:27|0.04276195
09:51:28|0.04276195
09:51:29|0.04276195
09:51:31|0.04276195
09:51:31|0.04276195
09:51:33|0.04276195
09:51:34|0.04276195
09:51:35|0.04276195
09:51:36|0.04274997
09:51:38|0.04274997
09:51:38|0.04274997
09:51:39|0.04274998
09:51:40|0.04278261
09:51:41|0.04278261
09:51:42|0.04278261
09:51:43|0.04278814
09:51:44|0.04278261
09:51:45|0.04274997
09:51:46|0.04273021
09:51:47|0.04273021
09:51:48|0.04274997
09:51:49|0.04274997
09:51:50|0.04274997
09:51:51|0.04274997
09:51:52|0.04274997
09:51:53|0.04274997
09:51:54|0.04274997
09:51:55|0.04274997
09:51:56|0.04274997
09:51:57|0.04274997
09:51:58|0.04274634
09:51:59|0.04274634
09:52:00|0.04270001
09:52:01|0.04270001
09:52:02|0.04270001
09:52:03|0.04270001
09:52:04|0.04270001
09:52:05|0.04270001
09:52:06|0.04270001
09:52:07|0.04270001
09:52:08|0.04270002
09:52:09|0.04270002
09:52:11|0.0427
09:52:12|0.04270001
09:52:13|0.04270001
09:52:14|0.04270001
09:52:15|0.04270001
09:52:17|0.04270001
09:52:17|0.04268468
09:52:18|0.04268468
09:52:19|0.04269998
09:52:20|0.04269998
09:52:21|0.04269998
09:52:22|0.04269998
09:52:23|0.04269998
09:52:25|0.04273036
09:52:27|0.04274997
09:52:27|0.04274997
09:52:28|0.04274997
09:52:29|0.04274997
09:52:30|0.04274997
09:52:31|0.04272353
09:52:32|0.04272353
09:52:33|0.04272353
09:52:35|0.04272353
09:52:36|0.04272353
09:52:36|0.04272353
09:52:38|0.04274997
09:52:39|0.04274997
09:52:39|0.04274997
09:52:40|0.04274997
09:52:42|0.04274997
09:52:43|0.04274997
09:52:45|0.04272
09:52:45|0.04272
09:52:46|0.04273796
09:52:47|0.04273796
09:52:48|0.04273796
09:52:49|0.04264128
09:52:50|0.0425
09:52:51|0.04259307
09:52:53|0.04260919
09:52:53|0.04260919
09:52:54|0.04261509
09:52:56|0.04260756
09:52:57|0.04259307
09:52:57|0.04260366
09:52:59|0.0426187
09:53:00|0.04260756
09:53:01|0.04269694
09:53:01|0.04261435
09:53:03|0.0426187
09:53:04|0.0426187
09:53:05|0.0426187
09:53:06|0.04262205
09:53:07|0.04262205
09:53:08|0.04262205
09:53:09|0.04262205
09:53:10|0.04262205
09:53:11|0.04262205
09:53:11|0.04262205
09:53:13|0.04262205
09:53:14|0.04266
09:53:15|0.04262496
09:53:16|0.04262496
09:53:17|0.04262496
09:53:17|0.04262496
09:53:19|0.04260366
09:53:20|0.04261695
09:53:21|0.04262496
09:53:22|0.04262496
09:53:23|0.04262496
09:53:24|0.04262496
09:53:25|0.04258362
09:53:27|0.0427
09:53:27|0.0427
09:53:28|0.0427
09:53:29|0.0427
09:53:30|0.0427
09:53:32|0.0427
09:53:33|0.0427
09:53:34|0.0427
09:53:34|0.0427
09:53:36|0.0427
09:53:37|0.0427
09:53:38|0.0427
09:53:38|0.0427
09:53:40|0.0427
09:53:40|0.0427
09:53:42|0.0427268
09:53:43|0.0427268
09:53:44|0.0427268
09:53:45|0.0427268
09:53:46|0.0427268
09:53:47|0.0427268
09:53:48|0.04272653
09:53:48|0.04272653
09:53:49|0.04272653
09:53:51|0.04275199
09:53:52|0.04273401
09:53:52|0.04273401
09:53:54|0.04273401
09:53:54|0.04273401
09:53:56|0.04273401
09:53:57|0.04273401
09:53:58|0.04274213
09:53:59|0.04274213
09:53:59|0.04274213
09:54:01|0.04274213
09:54:01|0.04274213
09:54:03|0.04274213
09:54:04|0.04274213
09:54:06|0.04274213
09:54:06|0.04274213
09:54:07|0.04274213
09:54:08|0.04274213
09:54:09|0.04274213
09:54:10|0.04274213
09:54:11|0.04274213
09:54:12|0.04274213
09:54:13|0.04274213
09:54:14|0.04274213
09:54:15|0.04272681
09:54:16|0.04273401
09:54:17|0.04273401
09:54:18|0.04274213
09:54:19|0.04274213
09:54:20|0.04274213
09:54:21|0.04274213
09:54:22|0.04274213
09:54:23|0.04274213
09:54:24|0.04273401
09:54:25|0.04273401
09:54:27|0.04273401
09:54:28|0.04273401
09:54:28|0.0427544
09:54:31|0.0427544
09:54:31|0.0427544
09:54:32|0.0427544
09:54:33|0.0427544
09:54:34|0.04273402
09:54:36|0.04273402
09:54:37|0.04273402
09:54:38|0.04273402
09:54:39|0.04273402
09:54:39|0.04273402
09:54:41|0.04272653
09:54:42|0.04272005
09:54:44|0.04272005
09:54:44|0.04272005
09:54:45|0.04272005
09:54:46|0.04272005
09:54:47|0.04272005
09:54:49|0.04275499
09:54:50|0.04275499
09:54:52|0.04275499
09:54:52|0.04275499
09:54:53|0.04275499
09:54:54|0.04275325
09:54:55|0.04275325
09:54:57|0.04272005
09:54:57|0.04272005
09:54:59|0.04272005
09:55:00|0.04272005
09:55:01|0.04272005
09:55:01|0.04272005
09:55:02|0.04272005
09:55:04|0.04272005
09:55:05|0.04272005
09:55:06|0.04272005
09:55:07|0.04272005
09:55:08|0.04276904
09:55:09|0.04276904
09:55:10|0.04272241
09:55:11|0.04276967
09:55:13|0.04276967
09:55:13|0.04276967
09:55:14|0.04276967
09:55:15|0.04276967
09:55:16|0.04276967
09:55:17|0.04276967
09:55:18|0.04276967
09:55:19|0.04276967
09:55:20|0.04276967
09:55:21|0.04276763
09:55:22|0.04276763
09:55:23|0.04276763
09:55:24|0.04276967
09:55:25|0.04278
09:55:27|0.04278
09:55:28|0.04278
09:55:29|0.04278
09:55:29|0.04278
09:55:32|0.04278
09:55:32|0.04278
09:55:33|0.04278
09:55:34|0.04278
09:55:35|0.04278
09:55:36|0.04278
09:55:37|0.04278
09:55:38|0.04278
09:55:39|0.0428
09:55:40|0.0428
09:55:41|0.0428
09:55:42|0.0428
09:55:43|0.0430968
09:55:44|0.0431968
09:55:46|0.04318949
09:55:47|0.04305354
09:55:48|0.04304021
09:55:48|0.04304022
09:55:50|0.04303842
09:55:51|0.04303841
09:55:51|0.04303841
09:55:53|0.04300001
09:55:54|0.0430318
09:55:55|0.04307337
09:55:55|0.04307337
09:55:57|0.04313022
09:55:57|0.04313022
09:55:58|0.04313022
09:55:59|0.04308007
09:56:00|0.04313022
09:56:01|0.04313021
09:56:02|0.04313021
09:56:03|0.04306392
09:56:06|0.0431293
09:56:06|0.0431293
09:56:07|0.04294296
09:56:08|0.04294296
09:56:09|0.04294296
09:56:10|0.04298696
09:56:11|0.04292421
09:56:12|0.04292421
09:56:13|0.04292421
09:56:14|0.04292421
09:56:15|0.0428681
09:56:16|0.0428681
09:56:17|0.04287003
09:56:18|0.04287002
09:56:19|0.04286628
09:56:20|0.04286628
09:56:21|0.04286628
09:56:22|0.04286628
09:56:23|0.04286628
09:56:24|0.04286628
09:56:25|0.04286628
09:56:26|0.04286628
09:56:28|0.04284643
09:56:29|0.04287002
09:56:30|0.04287002
09:56:31|0.04287002
09:56:31|0.04287002
09:56:33|0.04287002
09:56:33|0.04287002
09:56:35|0.04287002
09:56:36|0.04287002
09:56:37|0.04287002
09:56:38|0.04287002
09:56:39|0.04293722
09:56:40|0.04293722
09:56:41|0.04293722
09:56:43|0.04293722
09:56:43|0.04293722
09:56:44|0.04293722
09:56:45|0.04293722
09:56:46|0.04298182
09:56:47|0.04298182
09:56:48|0.04298182
09:56:50|0.04301139
09:56:51|0.04301139
09:56:52|0.04301139
09:56:53|0.04301139
09:56:54|0.04301139
09:56:55|0.04301139
09:56:56|0.04300001
09:56:56|0.04300001
09:56:58|0.04300001
09:56:59|0.04300001
09:57:00|0.04300001
09:57:01|0.04299999
09:57:02|0.04299999
09:57:03|0.04299999
09:57:04|0.04299999
09:57:05|0.04299999
09:57:06|0.04299999
09:57:07|0.04299999
09:57:08|0.04299999
09:57:09|0.04293722
09:57:10|0.04293723
09:57:11|0.042977
09:57:12|0.04294994
09:57:13|0.04294994
09:57:14|0.04295545
09:57:15|0.04295545
09:57:16|0.04295437
09:57:17|0.04295437
09:57:18|0.04295437
09:57:20|0.04298398
09:57:21|0.04298597
09:57:22|0.04293859
09:57:22|0.04293859
09:57:23|0.04295035
09:57:24|0.04295035
09:57:25|0.04295035
09:57:26|0.04295035
09:57:27|0.04295035
09:57:29|0.04295035
09:57:29|0.04296229
09:57:31|0.04296229
09:57:31|0.04293722
09:57:33|0.0429356
09:57:34|0.0429356
09:57:35|0.0429356
09:57:36|0.0429356
09:57:37|0.0429356
09:57:38|0.0429356
09:57:39|0.0429356
09:57:40|0.0429356
09:57:42|0.0429356
09:57:42|0.0429356
09:57:43|0.0429356
09:57:44|0.0429356
09:57:45|0.0429356
09:57:47|0.042922
09:57:47|0.042922
09:57:48|0.0429
09:57:49|0.0429
09:57:50|0.0429
09:57:51|0.0429
09:57:52|0.0429
09:57:53|0.0429
09:57:55|0.0429
09:57:55|0.0429
09:57:56|0.0429
09:57:57|0.04289797
09:57:59|0.04289797
09:58:00|0.04289797
09:58:01|0.04286638
09:58:03|0.04286638
09:58:03|0.04286638
09:58:04|0.04289553
09:58:05|0.04289553
09:58:06|0.04289553
09:58:07|0.04289552
09:58:08|0.04289552
09:58:09|0.04289552
09:58:10|0.04289552
09:58:11|0.04288052
09:58:12|0.04289823
09:58:13|0.04289823
09:58:15|0.04289823
09:58:15|0.0429
09:58:17|0.0429
09:58:18|0.0429
09:58:19|0.0428686
09:58:20|0.0428686
09:58:21|0.0428686
09:58:22|0.0428686
09:58:23|0.0428686
09:58:24|0.0429
09:58:24|0.0429
09:58:26|0.0429
09:58:27|0.0429
09:58:28|0.0429
09:58:28|0.0429
09:58:31|0.04288234
09:58:32|0.04288234
09:58:32|0.04287012
09:58:34|0.0429
09:58:35|0.04287419
09:58:35|0.04287012
09:58:37|0.04287293
09:58:38|0.04287293
09:58:38|0.04287293
09:58:41|0.04291462
09:58:41|0.04291462
09:58:42|0.04291462
09:58:43|0.04291462
09:58:44|0.04291782
09:58:45|0.04292
09:58:46|0.04292
09:58:47|0.04291
09:58:48|0.04291
09:58:49|0.04291
09:58:50|0.04291
09:58:51|0.04292
09:58:52|0.0429
09:58:53|0.0429
09:58:54|0.0429
09:58:55|0.0429
09:58:56|0.04291999
09:58:57|0.04291999
09:58:58|0.0429
09:59:00|0.0429
09:59:01|0.0429
09:59:01|0.0429
09:59:02|0.0429
09:59:04|0.0429
09:59:05|0.0429
09:59:06|0.0429
09:59:06|0.0429
09:59:07|0.0429
09:59:09|0.0429
09:59:09|0.04289195
09:59:11|0.04289195
09:59:11|0.04289195
09:59:12|0.04289433
09:59:13|0.04289433
09:59:15|0.04289433
09:59:15|0.04289433
09:59:17|0.04289433
09:59:18|0.04289462
09:59:18|0.04289462
09:59:20|0.04289462
09:59:21|0.0429
09:59:22|0.04289195
09:59:23|0.04289195
09:59:23|0.04289195
09:59:25|0.04289195
09:59:26|0.04289196
09:59:27|0.04289196
09:59:29|0.04289462
09:59:29|0.04289462
09:59:30|0.04289998
09:59:32|0.04289195
09:59:33|0.04289195
09:59:34|0.04289195
09:59:35|0.04289195
09:59:36|0.04289195
09:59:37|0.04289195
09:59:38|0.04289195
09:59:39|0.04289195
09:59:39|0.04289195
09:59:41|0.04289195
09:59:43|0.04289195
09:59:43|0.04289195
09:59:44|0.04289999
09:59:45|0.04289999
09:59:46|0.04289999
09:59:47|0.04289999
09:59:48|0.04287131
09:59:49|0.0429
09:59:50|0.0429
09:59:51|0.0429
09:59:52|0.0429
09:59:53|0.0429
09:59:54|0.0429
09:59:55|0.0428686
09:59:56|0.0429
09:59:57|0.0429
09:59:58|0.0429
09:59:59|0.0429
10:00:00|0.0429
10:00:01|0.04289989
10:00:02|0.0429
10:00:03|0.0429
10:00:05|0.0429
10:00:06|0.04289999
10:00:07|0.04289999
10:00:09|0.04289999
10:00:09|0.04289999
10:00:11|0.04289989
10:00:13|0.04289989
10:00:13|0.04289989
10:00:14|0.04289989
10:00:15|0.04289989
10:00:16|0.04289998
10:00:17|0.04289998
10:00:18|0.04286872
10:00:19|0.04286872
10:00:20|0.04286872
10:00:21|0.04286872
10:00:22|0.04286872
10:00:23|0.04286872
10:00:24|0.04286872
10:00:25|0.04286872
10:00:26|0.0428686
10:00:27|0.04288255
10:00:29|0.0428686
10:00:30|0.0428686
10:00:31|0.04289833
10:00:32|0.04283113
10:00:34|0.04278966
10:00:34|0.04278966
10:00:36|0.04280531
10:00:37|0.04278
10:00:38|0.04278
10:00:38|0.04278
10:00:41|0.0428053
10:00:41|0.0428053
10:00:42|0.0428053
10:00:44|0.04278966
10:00:45|0.04278966
10:00:46|0.04278
10:00:47|0.04267236
10:00:48|0.04278966
10:00:48|0.04268051
10:00:50|0.04266698
10:00:51|0.04266698
10:00:52|0.04266698
10:00:54|0.04272278
10:00:54|0.04273218
10:00:55|0.04273218
10:00:57|0.04273218
10:00:58|0.04273218
10:00:59|0.04273218
10:00:59|0.04275421
10:01:01|0.04275421
10:01:02|0.0428
10:01:02|0.04278424
10:01:04|0.04278108
10:01:05|0.04278108
10:01:06|0.04281789
10:01:07|0.04281789
10:01:08|0.04280091
10:01:09|0.04278268
10:01:10|0.04278268
10:01:11|0.04278268
10:01:12|0.04278268
10:01:13|0.04278268
10:01:14|0.04278268
10:01:15|0.04277849
10:01:16|0.04277486
10:01:17|0.04277486
10:01:18|0.04273139
10:01:19|0.04273139
10:01:21|0.04278268
10:01:21|0.04278268
10:01:23|0.04278268
10:01:23|0.04278268
10:01:24|0.04278268
10:01:26|0.04278628
10:01:26|0.04278628
10:01:28|0.04278628
10:01:29|0.04279999
10:01:30|0.04279999
10:01:31|0.04279999
10:01:33|0.04273525
10:01:33|0.04273525
10:01:35|0.04280531
10:01:36|0.04280531
10:01:38|0.04278628
10:01:39|0.04280024
10:01:40|0.04280024
10:01:41|0.04280024
10:01:42|0.04284
10:01:43|0.04283998
10:01:43|0.04280015
10:01:46|0.04283705
10:01:46|0.04280024
10:01:47|0.04280024
10:01:48|0.04280024
10:01:49|0.04276506
10:01:50|0.04276506
10:01:51|0.04276506
10:01:53|0.04276506
10:01:54|0.0428
10:01:55|0.04278953
10:01:56|0.04278953
10:01:57|0.04278953
10:01:58|0.04278953
10:01:59|0.04278953
10:02:00|0.0427384
10:02:01|0.0427384
10:02:02|0.0427384
10:02:03|0.0427384
10:02:04|0.0427384
10:02:05|0.0427384
10:02:07|0.0427384
10:02:07|0.0427384
10:02:08|0.04278592
10:02:09|0.04278592
10:02:10|0.04278
10:02:11|0.04273026
10:02:12|0.04273026
10:02:13|0.04273026
10:02:14|0.04273026
10:02:15|0.04273026
10:02:16|0.04277515
10:02:17|0.04277515
10:02:18|0.04271617
10:02:19|0.04271617
10:02:20|0.04277515
10:02:21|0.04277515
10:02:22|0.04277515
10:02:23|0.04277515
10:02:24|0.04277515
10:02:25|0.04277515
10:02:26|0.04277515
10:02:27|0.04277515
10:02:28|0.04277515
10:02:29|0.04277515
10:02:30|0.04278
10:02:32|0.04278
10:02:32|0.04278
10:02:35|0.04278
10:02:35|0.04277501
10:02:36|0.04277501
10:02:37|0.04277501
10:02:39|0.04277501
10:02:40|0.04277501
10:02:41|0.04278
10:02:41|0.04278
10:02:43|0.04278
10:02:44|0.042775
10:02:45|0.04278
10:02:45|0.04278
10:02:47|0.04278
10:02:48|0.04278
10:02:49|0.04278
10:02:49|0.04279999
10:02:51|0.04277
10:02:52|0.04277
10:02:53|0.04277
10:02:54|0.04277
10:02:55|0.04277261
10:02:55|0.04277261
10:02:57|0.04277261
10:02:58|0.04277261
10:02:58|0.04277261
10:03:00|0.04277261
10:03:00|0.04276749
10:03:02|0.04276749
10:03:03|0.04276749
10:03:04|0.04276749
10:03:05|0.04276749
10:03:06|0.04276749
10:03:08|0.04272001
10:03:08|0.04272001
10:03:09|0.04272001
10:03:11|0.04272001
10:03:11|0.04272001
10:03:12|0.04272001
10:03:14|0.04272001
10:03:14|0.04272001
10:03:16|0.04272001
10:03:17|0.04277192
10:03:19|0.04277628
10:03:19|0.04277628
10:03:21|0.04271065
10:03:21|0.04271065
10:03:22|0.04271065
10:03:24|0.04271065
10:03:25|0.04271065
10:03:25|0.04271065
10:03:26|0.04271065
10:03:28|0.04274632
10:03:28|0.04274632
10:03:29|0.04274632
10:03:30|0.04274632
10:03:31|0.04274632
10:03:32|0.04266698
10:03:34|0.0427
10:03:35|0.0427
10:03:37|0.0427
10:03:37|0.0427
10:03:38|0.0427
10:03:40|0.0427257
10:03:41|0.04266896
10:03:42|0.0427
10:03:43|0.0427
10:03:44|0.0427
10:03:45|0.0427
10:03:46|0.0427
10:03:47|0.04270001
10:03:48|0.04270001
10:03:50|0.04270001
10:03:50|0.04270001
10:03:51|0.04270001
10:03:52|0.04270001
10:03:53|0.04270001
10:03:55|0.04270001
10:03:56|0.04270001
10:03:56|0.04270001
10:03:57|0.04270001
10:04:00|0.0427
10:04:00|0.0427
10:04:01|0.0427
10:04:02|0.0427
10:04:04|0.0427
10:04:05|0.0427
10:04:06|0.0427
10:04:07|0.0427
10:04:08|0.0427
10:04:09|0.0427
10:04:10|0.0427
10:04:11|0.0427
10:04:12|0.0427
10:04:13|0.0427
10:04:14|0.0427
10:04:15|0.0427
10:04:17|0.0427
10:04:17|0.0427
10:04:18|0.0427
10:04:19|0.0427
10:04:20|0.0427
10:04:21|0.0427
10:04:23|0.0427
10:04:23|0.0427
10:04:25|0.0427
10:04:26|0.04269412
10:04:27|0.04269412
10:04:28|0.04269412
10:04:29|0.04269412
10:04:29|0.04269412
10:04:30|0.04269412
10:04:32|0.04269412
10:04:32|0.04269412
10:04:34|0.04269412
10:04:35|0.04269412
10:04:36|0.04269412
10:04:37|0.04269412
10:04:39|0.04269091
10:04:39|0.04269091
10:04:40|0.04269091
10:04:41|0.04269091
10:04:42|0.04268
10:04:43|0.04268
10:04:45|0.04270001
10:04:47|0.04270753
10:04:48|0.04270753
10:04:48|0.04270753
10:04:49|0.04278181
10:04:50|0.04278181
10:04:51|0.04271443
10:04:52|0.04271443
10:04:54|0.04271443
10:04:55|0.04277441
10:04:56|0.04277441
10:04:57|0.04277441
10:04:57|0.04277441
10:04:58|0.04277441
10:05:00|0.04277413
10:05:01|0.04271622
10:05:01|0.04271622
10:05:03|0.04271622
10:05:04|0.04271622
10:05:05|0.04271622
10:05:07|0.04271622
10:05:07|0.04271622
10:05:08|0.04271622
10:05:09|0.04271622
10:05:10|0.04271622
10:05:11|0.04271622
10:05:12|0.04271622
10:05:14|0.04271622
10:05:15|0.04271622
10:05:16|0.04274
10:05:17|0.04271622
10:05:18|0.04271622
10:05:19|0.04271622
10:05:21|0.04271622
10:05:21|0.04271622
10:05:22|0.04271622
10:05:23|0.04271622
10:05:24|0.04271622
10:05:26|0.04271622
10:05:27|0.04271622
10:05:27|0.04271622
10:05:29|0.04271622
10:05:30|0.04271622
10:05:30|0.04271622
10:05:32|0.04271622
10:05:33|0.04271622
10:05:33|0.04271622
10:05:35|0.04271622
10:05:35|0.04271622
10:05:36|0.04271622
10:05:37|0.04271622
10:05:39|0.04271622
10:05:40|0.04271622
10:05:41|0.04271622
10:05:42|0.04271622
10:05:44|0.04271622
10:05:45|0.04271622
10:05:46|0.04271622
10:05:46|0.04271622
10:05:48|0.04271622
10:05:49|0.04271622
10:05:49|0.04271622
10:05:50|0.04271622
10:05:52|0.04271622
10:05:53|0.04271622
10:05:53|0.04275672
10:05:55|0.04277397
10:05:55|0.04277397
10:05:56|0.04277397
10:05:57|0.04277397
10:05:59|0.04277397
10:06:00|0.04277397
10:06:01|0.0427721
10:06:02|0.0427721
10:06:03|0.0427721
10:06:04|0.04271623
10:06:05|0.04271623
10:06:06|0.04275
10:06:07|0.04275
10:06:08|0.04271622
10:06:09|0.04271622
10:06:10|0.04271622
10:06:11|0.04271622
10:06:12|0.04271622
10:06:13|0.04274999
10:06:14|0.04274999
10:06:15|0.04274999
10:06:16|0.04274999
10:06:17|0.04274999
10:06:18|0.04274999
10:06:19|0.04274999
10:06:20|0.04274999
10:06:21|0.04274999
10:06:22|0.04274999
10:06:23|0.042743
10:06:24|0.04275
10:06:25|0.04275
10:06:26|0.04271622
10:06:27|0.04271622
10:06:28|0.04271622
10:06:29|0.04275
10:06:30|0.04275
10:06:31|0.04275
10:06:32|0.04275
10:06:33|0.04275
10:06:34|0.04275
10:06:35|0.04275
10:06:37|0.04275
10:06:38|0.04275
10:06:39|0.04275
10:06:40|0.04275
10:06:41|0.04275
10:06:42|0.04275
10:06:43|0.04275
10:06:44|0.04275
10:06:45|0.04275
10:06:46|0.04275
10:06:48|0.04275
10:06:48|0.04275
10:06:50|0.04275
10:06:51|0.04275
10:06:52|0.04275
10:06:53|0.04275
10:06:53|0.04275
10:06:55|0.04275
10:06:56|0.04275
10:06:56|0.04277413
10:06:57|0.04277413
10:06:58|0.0428179
10:07:00|0.04276007
10:07:00|0.04276007
10:07:01|0.04277413
10:07:02|0.04277413
10:07:04|0.04277413
10:07:04|0.04275014
10:07:05|0.04275014
10:07:06|0.04275014
10:07:08|0.04277413
10:07:08|0.04277413
10:07:10|0.0427503
10:07:11|0.04277413
10:07:12|0.04277413
10:07:13|0.04277413
10:07:13|0.04277413
10:07:14|0.04275106
10:07:15|0.04275106
10:07:17|0.04275106
10:07:17|0.04275106
10:07:19|0.04277
10:07:19|0.04277
10:07:21|0.04277
10:07:21|0.04277
10:07:22|0.04277
10:07:24|0.04277
10:07:24|0.04277
10:07:25|0.04277
10:07:27|0.04277413
10:07:27|0.04277413
10:07:28|0.04277413
10:07:30|0.04277413
10:07:31|0.04277413
10:07:31|0.04277413
10:07:32|0.04277413
10:07:34|0.04277413
10:07:35|0.04277413
10:07:35|0.04277413
10:07:36|0.04277413
10:07:37|0.04277413
10:07:39|0.04277413
10:07:40|0.04277413
10:07:41|0.04277413
10:07:43|0.04277412
10:07:43|0.04277412
10:07:45|0.04277412
10:07:46|0.04277412
10:07:47|0.04277412
10:07:48|0.04277412
10:07:49|0.04277412
10:07:50|0.04277412
10:07:52|0.04276
10:07:53|0.04276
10:07:53|0.04276
10:07:54|0.04276
10:07:56|0.04276
10:07:57|0.04277413
10:07:58|0.04277413
10:07:59|0.04277413
10:08:00|0.04277413
10:08:02|0.04277413
10:08:03|0.04277413
10:08:03|0.04277413
10:08:04|0.04277413
10:08:05|0.04277413
10:08:06|0.04275
10:08:08|0.04275
10:08:09|0.04275
10:08:10|0.04275
10:08:11|0.04275
10:08:12|0.04275
10:08:13|0.04275
10:08:15|0.04275
10:08:15|0.04275
10:08:16|0.04275
10:08:18|0.04277412
10:08:19|0.04277412
10:08:20|0.04277412
10:08:21|0.04275
10:08:23|0.04275
10:08:24|0.04275
10:08:24|0.04277
10:08:26|0.04277
10:08:27|0.04277
10:08:28|0.04277
10:08:28|0.04277
10:08:30|0.04277
10:08:31|0.04276
10:08:31|0.04276
10:08:33|0.04276
10:08:34|0.04276
10:08:34|0.04276
10:08:35|0.04275593
10:08:36|0.04275593
10:08:37|0.0427
10:08:38|0.0427
10:08:39|0.0427
10:08:40|0.0427
10:08:41|0.0427
10:08:42|0.0427
10:08:44|0.0427
10:08:45|0.0427
10:08:46|0.0427
10:08:47|0.0427
10:08:48|0.0427
10:08:49|0.0427
10:08:50|0.0427
10:08:51|0.0427
10:08:52|0.0427
10:08:54|0.0427
10:08:54|0.04276732
10:08:55|0.04276732
10:08:56|0.04276732
10:08:58|0.04276732
10:08:58|0.04276732
10:08:59|0.04276732
10:09:01|0.04276732
10:09:02|0.04276732
10:09:02|0.04276732
10:09:04|0.04277412
10:09:05|0.04277412
10:09:06|0.04277412
10:09:07|0.04277412
10:09:08|0.04277412
10:09:09|0.04277412
10:09:10|0.04277412
10:09:11|0.04275047
10:09:12|0.04275047
10:09:13|0.04275047
10:09:14|0.04277413
10:09:15|0.04277413
10:09:16|0.04277648
10:09:17|0.04277648
10:09:18|0.04277648
10:09:20|0.04277648
10:09:20|0.04277648
10:09:21|0.0428
10:09:23|0.0428
10:09:24|0.0428
10:09:25|0.0428
10:09:26|0.0428
10:09:27|0.0428179
10:09:28|0.04284
10:09:29|0.04284
10:09:30|0.04284
10:09:31|0.04284
10:09:32|0.04284
10:09:33|0.04284
10:09:34|0.04284
10:09:35|0.04284
10:09:36|0.04284
10:09:37|0.04284
10:09:38|0.04284
10:09:39|0.04285435
10:09:40|0.04285435
10:09:41|0.04285435
10:09:42|0.04281866
10:09:43|0.04281866
10:09:45|0.04281866
10:09:45|0.04281866
10:09:46|0.04281866
10:09:47|0.04281866
10:09:48|0.04281866
10:09:50|0.04281866
10:09:51|0.04281866
10:09:52|0.04281866
10:09:53|0.04281866
10:09:54|0.04281866
10:09:55|0.04281866
10:09:56|0.04284
10:09:57|0.04284
10:09:58|0.04284
10:09:59|0.04284
10:10:00|0.04281866
10:10:01|0.04281866
10:10:02|0.04281866
10:10:03|0.04285435
10:10:04|0.04285435
10:10:05|0.04285435
10:10:06|0.04285435
10:10:08|0.04285435
10:10:08|0.04285435
10:10:09|0.04281866
10:10:11|0.04281866
10:10:12|0.04289938
10:10:13|0.04289938
10:10:14|0.04289938
10:10:15|0.04289938
10:10:16|0.04283
10:10:17|0.04283
10:10:18|0.04283
10:10:19|0.04283
10:10:20|0.04289991
10:10:22|0.0429
10:10:22|0.0429
10:10:23|0.0429
10:10:24|0.0429
10:10:25|0.0429
10:10:27|0.0428999
10:10:28|0.0428999
10:10:29|0.0428999
10:10:30|0.0428999
10:10:30|0.0428999
10:10:32|0.0428999
10:10:34|0.0428999
10:10:34|0.0428999
10:10:35|0.0428999
10:10:36|0.0428999
10:10:37|0.0428999
10:10:38|0.0428999
10:10:39|0.0428999
10:10:40|0.0428999
10:10:42|0.0428999
10:10:44|0.0429
10:10:44|0.0429
10:10:45|0.0429
10:10:46|0.0429
10:10:47|0.0429
10:10:48|0.0429
10:10:50|0.0429
10:10:52|0.0429
10:10:52|0.0429
10:10:53|0.0429
10:10:54|0.0429
10:10:55|0.0429
10:10:56|0.0429
10:10:57|0.0429
10:10:59|0.04287333
10:10:59|0.04287333
10:11:02|0.04287333
10:11:02|0.04287333
10:11:03|0.04287333
10:11:04|0.04287333
10:11:05|0.04287333
10:11:07|0.0429
10:11:08|0.0429
10:11:09|0.0429
10:11:10|0.0429
10:11:11|0.0429
10:11:11|0.0429
10:11:13|0.0429
10:11:15|0.0429
10:11:15|0.0429
10:11:16|0.0429
10:11:17|0.0429
10:11:18|0.0429
10:11:19|0.0429
10:11:20|0.0429
10:11:22|0.0429
10:11:22|0.0429
10:11:23|0.04285
10:11:25|0.04285
10:11:26|0.04285
10:11:27|0.04285
10:11:28|0.04285
10:11:29|0.04285
10:11:30|0.04285
10:11:30|0.04285
10:11:32|0.04285
10:11:32|0.04285
10:11:33|0.04285
10:11:35|0.04285
10:11:36|0.0428179
10:11:37|0.0428179
10:11:38|0.0428179
10:11:38|0.0428
10:11:40|0.0428
10:11:41|0.0428
10:11:42|0.0428
10:11:44|0.0428
10:11:44|0.0428
10:11:45|0.04276301
10:11:46|0.04276301
10:11:47|0.04276301
10:11:48|0.04276301
10:11:49|0.04276301
10:11:50|0.04276301
10:11:51|0.04276301
10:11:52|0.04276301
10:11:53|0.0428
10:11:54|0.0428
10:11:55|0.0428
10:11:56|0.0428
10:11:57|0.0428
10:11:59|0.0428
10:12:00|0.0428
10:12:01|0.0428
10:12:02|0.0428
10:12:03|0.0428
10:12:04|0.0428
10:12:05|0.0428
10:12:06|0.04273131
10:12:08|0.04273131
10:12:08|0.04273131
10:12:10|0.04273131
10:12:10|0.04278553
10:12:12|0.04278553
10:12:13|0.04278553
10:12:15|0.04278553
10:12:15|0.04278553
10:12:16|0.04273131
10:12:17|0.04273131
10:12:18|0.04273131
10:12:19|0.04273131
10:12:20|0.04273131
10:12:21|0.04273131
10:12:22|0.04270001
10:12:23|0.04270001
10:12:24|0.04270001
10:12:25|0.04270001
10:12:26|0.04270001
10:12:27|0.04270001
10:12:28|0.04270001
10:12:29|0.04270001
10:12:30|0.04270001
10:12:31|0.04270001
10:12:32|0.04270001
10:12:33|0.04270001
10:12:34|0.04270001
10:12:35|0.04270001
10:12:36|0.04273131
10:12:37|0.04273131
10:12:38|0.04273131
10:12:39|0.04273131
10:12:40|0.04273131
10:12:41|0.04273131
10:12:42|0.04273131
10:12:43|0.04273131
10:12:45|0.04273131
10:12:46|0.04273131
10:12:46|0.04271325
10:12:48|0.04271325
10:12:49|0.04271325
10:12:50|0.04271325
10:12:52|0.04271325
10:12:52|0.04271325
10:12:53|0.04271325
10:12:54|0.04271325
10:12:55|0.04271325
10:12:56|0.04271325
10:12:57|0.04271325
10:12:58|0.04270174
10:12:59|0.0427
10:13:00|0.0427
10:13:01|0.04269
10:13:02|0.04269
10:13:03|0.04269
10:13:04|0.04269
10:13:06|0.04269
10:13:08|0.04269
10:13:08|0.0427
10:13:09|0.0427
10:13:10|0.0427
10:13:11|0.0427
10:13:13|0.0427
10:13:13|0.0427
10:13:16|0.0427
10:13:16|0.0427
10:13:17|0.0427
10:13:18|0.04269578
10:13:19|0.04269578
10:13:20|0.04269578
10:13:21|0.04269578
10:13:22|0.04269578
10:13:23|0.04269578
10:13:24|0.04269578
10:13:25|0.04269578
10:13:26|0.04269578
10:13:27|0.04269578
10:13:28|0.04269001
10:13:29|0.04269001
10:13:30|0.04269001
10:13:31|0.04269001
10:13:32|0.04269001
10:13:33|0.04269001
10:13:34|0.04269001
10:13:35|0.04269001
10:13:36|0.04269001
10:13:37|0.04269001
10:13:38|0.04269001
10:13:39|0.04269001
10:13:40|0.04269001
10:13:41|0.04269001
10:13:42|0.0427
10:13:43|0.04269001
10:13:45|0.04269001
10:13:46|0.04269001
10:13:47|0.04269001
10:13:48|0.04269001
10:13:49|0.04269001
10:13:49|0.04269001
10:13:52|0.04269001
10:13:52|0.0427
10:13:54|0.0427
10:13:56|0.0427
10:13:56|0.04269001
10:13:57|0.04269001
10:14:00|0.04269001
10:14:01|0.04251
10:14:02|0.04251
10:14:03|0.04251
10:14:04|0.04265013
10:14:05|0.04265013
10:14:06|0.04265013
10:14:07|0.04251897
10:14:08|0.04251897
10:14:09|0.04258948
10:14:09|0.04258948
10:14:11|0.04258963
10:14:12|0.04258963
10:14:13|0.04258963
10:14:14|0.04258963
10:14:15|0.04258963
10:14:16|0.04258963
10:14:17|0.04258963
10:14:18|0.04258963
10:14:19|0.04258963
10:14:21|0.04258963
10:14:21|0.04258963
10:14:22|0.04258963
10:14:23|0.04258681
10:14:24|0.04258681
10:14:25|0.04258681
10:14:26|0.04258681
10:14:27|0.04258681
10:14:28|0.04258681
10:14:29|0.04260701
10:14:30|0.04260701
10:14:31|0.04260701
10:14:32|0.04260701
10:14:33|0.04260701
10:14:34|0.04260701
10:14:35|0.04258948
10:14:36|0.04258948
10:14:37|0.04258948
10:14:38|0.04258948
10:14:39|0.04258948
10:14:41|0.04258948
10:14:42|0.04258948
10:14:42|0.04260797
10:14:44|0.04253571
10:14:44|0.04253571
10:14:47|0.04253571
10:14:47|0.04253571
10:14:48|0.04253571
10:14:49|0.04253571
10:14:50|0.04259307
10:14:51|0.04254003
10:14:53|0.04254003
10:14:54|0.04269342
10:14:55|0.04254315
10:14:56|0.04254315
10:14:57|0.04254315
10:14:58|0.04254315
10:15:00|0.04254315
10:15:00|0.04254315
10:15:01|0.04254315
10:15:02|0.04254994
10:15:03|0.04255083
10:15:05|0.04255083
10:15:06|0.04255083
10:15:07|0.04255083
10:15:07|0.04255083
10:15:09|0.04255083
10:15:09|0.04263448
10:15:11|0.04263448
10:15:12|0.04263448
10:15:13|0.0426302
10:15:14|0.0426302
10:15:15|0.04264436
10:15:16|0.04264436
10:15:16|0.04264436
10:15:18|0.04264436
10:15:20|0.04264436
10:15:20|0.04264436
10:15:21|0.04264436
10:15:22|0.04253571
10:15:24|0.04253571
10:15:25|0.04253571
10:15:26|0.04253571
10:15:27|0.04253571
10:15:28|0.04253571
10:15:29|0.04253571
10:15:30|0.04253571
10:15:31|0.04253571
10:15:32|0.04253571
10:15:33|0.04253571
10:15:34|0.0425768
10:15:35|0.0425768
10:15:36|0.0425768
10:15:37|0.0425768
10:15:38|0.0425768
10:15:39|0.0425768
10:15:40|0.0425768
10:15:41|0.04258132
10:15:42|0.04253571
10:15:43|0.04253571
10:15:44|0.04253571
10:15:45|0.0425768
10:15:46|0.0425768
10:15:47|0.0425768
10:15:49|0.0425768
10:15:50|0.0425768
10:15:51|0.0425768
10:15:53|0.0425768
10:15:53|0.0425768
10:15:55|0.0425768
10:15:56|0.0425768
10:15:57|0.04253571
10:15:58|0.04253571
10:15:59|0.04253571
10:16:00|0.04253571
10:16:02|0.04253571
10:16:02|0.04253571
10:16:04|0.04253571
10:16:05|0.04253571
10:16:06|0.04253571
10:16:07|0.04253571
10:16:08|0.04253571
10:16:09|0.04253571
10:16:10|0.04253571
10:16:12|0.04253571
10:16:12|0.04253571
10:16:13|0.04253571
10:16:14|0.04253571
10:16:15|0.04257589
10:16:16|0.04257589
10:16:17|0.04257589
10:16:18|0.04253571
10:16:19|0.04253575
10:16:20|0.04253575
10:16:21|0.04253571
10:16:22|0.04253571
10:16:23|0.04253571
10:16:25|0.04253571
10:16:26|0.04253571
10:16:26|0.04253571
10:16:28|0.04253571
10:16:28|0.04253571
10:16:29|0.04253571
10:16:31|0.04253571
10:16:32|0.04253571
10:16:33|0.04253571
10:16:34|0.04253571
10:16:35|0.04253571
10:16:36|0.04253571
10:16:37|0.04253571
10:16:38|0.04257591
10:16:39|0.04257591
10:16:40|0.04257591
10:16:41|0.0426
10:16:42|0.0426
10:16:43|0.0426
10:16:44|0.0426
10:16:46|0.0426
10:16:46|0.0426
10:16:47|0.0426
10:16:49|0.0426
10:16:50|0.0426
10:16:51|0.0426
10:16:51|0.04265393
10:16:53|0.04265393
10:16:54|0.04265393
10:16:55|0.04265393
10:16:57|0.04265393
10:16:57|0.04265393
10:16:58|0.04265393
10:16:59|0.04265393
10:17:00|0.04266469
10:17:02|0.04266469
10:17:03|0.04266469
10:17:04|0.04266469
10:17:04|0.04266469
10:17:05|0.04266469
10:17:06|0.04266469
10:17:08|0.04266469
10:17:08|0.04266469
10:17:10|0.04266469
10:17:10|0.04266469
10:17:12|0.04266469
10:17:13|0.04266469
10:17:14|0.04266469
10:17:15|0.04266469
10:17:16|0.04266469
10:17:17|0.04266469
10:17:17|0.04260006
10:17:19|0.04260006
10:17:20|0.04260006
10:17:21|0.04260006
10:17:22|0.04260006
10:17:23|0.04260006
10:17:24|0.04260006
10:17:26|0.04265748
10:17:26|0.04265748
10:17:28|0.04265748
10:17:28|0.04265748
10:17:29|0.04265748
10:17:30|0.04265748
10:17:31|0.04265748
10:17:32|0.04265748
10:17:34|0.04265748
10:17:34|0.04265748
10:17:35|0.04265748
10:17:36|0.04265748
10:17:38|0.04265748
10:17:38|0.04265748
10:17:39|0.04265748
10:17:41|0.04265748
10:17:42|0.04265748
10:17:43|0.04265748
10:17:43|0.04265748
10:17:44|0.04265748
10:17:45|0.04265748
10:17:46|0.04265748
10:17:47|0.04260006
10:17:49|0.04260006
10:17:50|0.04265557
10:17:51|0.04265557
10:17:52|0.04265748
10:17:53|0.04265748
10:17:55|0.04265748
10:17:55|0.04265601
10:17:57|0.04265601
10:17:58|0.04265601
10:18:00|0.04265601
10:18:01|0.04265601
10:18:02|0.04265601
10:18:03|0.04265601
10:18:03|0.04265601
10:18:05|0.04265601
10:18:06|0.04265601
10:18:07|0.04265601
10:18:07|0.04265601
10:18:09|0.04265601
10:18:10|0.04267449
10:18:11|0.04262036
10:18:11|0.04267449
10:18:12|0.04267449
10:18:14|0.04267449
10:18:14|0.04267449
10:18:16|0.04267449
10:18:17|0.04267449
10:18:17|0.04267449
10:18:18|0.04267449
10:18:19|0.04267449
10:18:21|0.04267449
10:18:21|0.04267449
10:18:23|0.04267449
10:18:23|0.04267449
10:18:25|0.04267449
10:18:26|0.04267449
10:18:27|0.04267449
10:18:27|0.04267449
10:18:28|0.04267449
10:18:29|0.04267449
10:18:31|0.04267449
10:18:31|0.04267449
10:18:33|0.04267449
10:18:34|0.04267449
10:18:35|0.04267449
10:18:35|0.04267449
10:18:36|0.04267449
10:18:37|0.04264967
10:18:38|0.04264967
10:18:39|0.04264967
10:18:41|0.04264967
10:18:41|0.04264967
10:18:43|0.04264967
10:18:43|0.04264967
10:18:45|0.04264967
10:18:46|0.04261412
10:18:47|0.04261412
10:18:47|0.04261412
10:18:49|0.04261412
10:18:51|0.04261412
10:18:51|0.04261412
10:18:53|0.04261412
10:18:53|0.04261412
10:18:55|0.04261412
10:18:56|0.04261412
10:18:56|0.04261398
10:18:57|0.04261398
10:18:59|0.04261398
10:19:00|0.04261398
10:19:01|0.04261398
10:19:02|0.04261398
10:19:03|0.04261398
10:19:04|0.04261398
10:19:05|0.04261398
10:19:06|0.04260006
10:19:07|0.04261397
10:19:08|0.04261397
10:19:09|0.04261397
10:19:11|0.04261397
10:19:12|0.04261397
10:19:12|0.04261398
10:19:13|0.04261398
10:19:14|0.04261398
10:19:15|0.04261398
10:19:17|0.04261398
10:19:17|0.04261398
10:19:18|0.04261398
10:19:19|0.04261398
10:19:20|0.04261398
10:19:21|0.04260009
10:19:22|0.04260009
10:19:24|0.04260009
10:19:24|0.04260009
10:19:25|0.04260009
10:19:26|0.04260006
10:19:27|0.04260006
10:19:28|0.04260006
10:19:29|0.04260006
10:19:30|0.04260006
10:19:31|0.04260006
10:19:33|0.04260006
10:19:33|0.04260006
10:19:34|0.04260006
10:19:35|0.04260006
10:19:36|0.04260006
10:19:37|0.04260006
10:19:39|0.04260006
10:19:39|0.04260006
10:19:41|0.04260006
10:19:41|0.04260006
10:19:42|0.04260006
10:19:43|0.04260006
10:19:45|0.04260006
10:19:45|0.04260006
10:19:46|0.0426
10:19:47|0.0426
10:19:49|0.0426
10:19:49|0.0426
10:19:50|0.0426
10:19:51|0.0426
10:19:53|0.0426
10:19:54|0.0426
10:19:55|0.0426
10:19:56|0.0426
10:19:57|0.0426
10:19:58|0.0426
10:19:59|0.0426
10:20:00|0.0426
10:20:01|0.0426
10:20:02|0.0426
10:20:03|0.0426
10:20:04|0.0426
10:20:05|0.0426
10:20:07|0.0426
10:20:07|0.0426
10:20:08|0.04264254
10:20:09|0.04264254
10:20:11|0.04264254
10:20:12|0.04264254
10:20:13|0.04268
10:20:14|0.04268
10:20:16|0.04268
10:20:17|0.04268
10:20:18|0.04268
10:20:19|0.04268
10:20:20|0.04268
10:20:21|0.04268
10:20:23|0.04264861
10:20:23|0.04264861
10:20:24|0.04264861
10:20:25|0.04264861
10:20:26|0.04269993
10:20:27|0.04269993
10:20:28|0.04269993
10:20:29|0.04269993
10:20:31|0.04269993
10:20:32|0.04269993
10:20:33|0.04269993
10:20:34|0.04269993
10:20:35|0.04269992
10:20:36|0.04269992
10:20:36|0.04269992
10:20:38|0.04264861
10:20:39|0.04264861
10:20:40|0.04269992
10:20:41|0.04269992
10:20:42|0.04269992
10:20:43|0.04269991
10:20:44|0.04269991
10:20:45|0.04269991
10:20:46|0.04269991
10:20:47|0.04269991
10:20:48|0.04269991
10:20:48|0.04269991
10:20:49|0.04269991
10:20:50|0.04269991
10:20:53|0.04269991
10:20:54|0.04269991
10:20:55|0.04269991
10:20:56|0.04264487
10:20:58|0.04264487
10:20:58|0.04264487
10:20:59|0.04264487
10:21:01|0.04264487
10:21:02|0.04264487
10:21:03|0.04264421
10:21:04|0.04264421
10:21:05|0.04264421
10:21:06|0.04264421
10:21:06|0.04264421
10:21:08|0.04264552
10:21:08|0.04264552
10:21:10|0.04264552
10:21:11|0.04264552
10:21:12|0.04269919
10:21:13|0.04269919
10:21:14|0.04269919
10:21:15|0.04269919
10:21:16|0.04269919
10:21:18|0.04264732
10:21:18|0.04264732
10:21:19|0.04264732
10:21:20|0.04264732
10:21:21|0.04264732
10:21:22|0.04264732
10:21:23|0.04264913
10:21:24|0.04264913
10:21:25|0.04264629
10:21:26|0.04264629
10:21:28|0.04264629
10:21:28|0.04264629
10:21:29|0.04264629
10:21:30|0.04264629
10:21:32|0.04264629
10:21:32|0.04264629
10:21:33|0.04264629
10:21:35|0.04264629
10:21:36|0.04264629
10:21:36|0.04264629
10:21:37|0.04264629
10:21:38|0.04264629
10:21:39|0.04264629
10:21:41|0.04264629
10:21:41|0.04264629
10:21:42|0.04264629
10:21:43|0.04264629
10:21:44|0.04264629
10:21:45|0.04264629
10:21:46|0.04264629
10:21:47|0.04264629
10:21:48|0.04264629
10:21:49|0.04264629
10:21:51|0.04264629
10:21:51|0.04264629
10:21:53|0.04264629
10:21:55|0.04264629
10:21:55|0.0426463
10:21:57|0.0426463
10:21:58|0.0426463
10:21:59|0.0426463
10:22:00|0.0426463
10:22:01|0.0426463
10:22:02|0.0426463
10:22:03|0.0426463
10:22:04|0.0426463
10:22:05|0.0426463
10:22:06|0.0426463
10:22:07|0.0426463
10:22:08|0.0426463
10:22:09|0.0426463
10:22:10|0.0426463
10:22:11|0.0426463
10:22:12|0.0426463
10:22:13|0.0426463
10:22:15|0.0426463
10:22:15|0.0426463
10:22:16|0.0426463
10:22:17|0.0426463
10:22:18|0.0426463
10:22:19|0.0426463
10:22:20|0.0426463
10:22:21|0.0426463
10:22:22|0.0426463
10:22:23|0.0426463
10:22:24|0.0426463
10:22:26|0.0426463
10:22:26|0.0426463
10:22:27|0.0426463
10:22:29|0.0426463
10:22:30|0.0426463
10:22:31|0.0426463
10:22:32|0.0426463
10:22:33|0.04264629
10:22:34|0.04264629
10:22:35|0.04264629
10:22:36|0.04264629
10:22:37|0.04264629
10:22:38|0.04264629
10:22:39|0.04264629
10:22:40|0.04264629
10:22:41|0.04264629
10:22:42|0.04264284
10:22:44|0.04264284
10:22:45|0.04264284
10:22:46|0.04264284
10:22:46|0.04264284
10:22:47|0.04264284
10:22:48|0.04264284
10:22:50|0.04264284
10:22:51|0.04264284
10:22:52|0.04264284
10:22:52|0.04264284
10:22:53|0.04264284
10:22:55|0.04264284
10:22:56|0.04264284
10:22:57|0.04264284
10:22:59|0.04264284
10:23:00|0.04264284
10:23:01|0.04264284
10:23:02|0.04264284
10:23:03|0.04264284
10:23:05|0.04264629
10:23:05|0.04264629
10:23:06|0.04264629
10:23:07|0.04264629
10:23:09|0.04264629
10:23:10|0.04264629
10:23:11|0.04264629
10:23:12|0.04264629
10:23:13|0.04264629
10:23:14|0.04264629
10:23:15|0.04264629
10:23:16|0.04264629
10:23:17|0.04264629
10:23:18|0.04264629
10:23:19|0.04264629
10:23:20|0.04269856
10:23:21|0.04269856
10:23:22|0.04269856
10:23:23|0.04269856
10:23:24|0.04269856
10:23:25|0.04269856
10:23:26|0.04269856
10:23:27|0.04269856
10:23:28|0.04269856
10:23:29|0.04269856
10:23:31|0.04269856
10:23:32|0.04269856
10:23:33|0.04269856
10:23:34|0.04264629
10:23:35|0.04264629
10:23:35|0.04264629
10:23:36|0.04264629
10:23:38|0.04269818
10:23:38|0.04269818
10:23:40|0.04269818
10:23:40|0.04269818
10:23:42|0.04269818
10:23:43|0.04269818
10:23:44|0.04269818
10:23:45|0.04269818
10:23:46|0.04269818
10:23:47|0.04269818
10:23:48|0.04269524
10:23:49|0.04269524
10:23:51|0.04269524
10:23:52|0.04269436
10:23:52|0.04269436
10:23:53|0.04269436
10:23:54|0.04269436
10:23:55|0.04269436
10:23:57|0.04269436
10:23:58|0.04269436
10:24:00|0.04269436
10:24:00|0.04269436
10:24:01|0.04269436
10:24:02|0.04269436
10:24:04|0.04269436
10:24:05|0.04269436
10:24:06|0.04269436
10:24:07|0.04269436
10:24:08|0.04269436
10:24:09|0.04269436
10:24:10|0.04264631
10:24:11|0.04264631
10:24:12|0.04264631
10:24:14|0.04264631
10:24:14|0.04264631
10:24:15|0.04264631
10:24:16|0.04264631
10:24:17|0.04264631
10:24:18|0.04264631
10:24:19|0.04264631
10:24:21|0.04264631
10:24:22|0.04264631
10:24:23|0.04264631
10:24:24|0.04264631
10:24:25|0.04264631
10:24:26|0.04264631
10:24:27|0.04264631
10:24:28|0.04264631
10:24:29|0.04264631
10:24:30|0.0426981
10:24:31|0.0426981
10:24:32|0.0426981
10:24:34|0.0426464
10:24:35|0.0426464
10:24:35|0.0426464
10:24:37|0.04269818
10:24:37|0.04269818
10:24:40|0.04269818
10:24:40|0.04269818
10:24:41|0.04269818
10:24:42|0.04269818
10:24:43|0.04269818
10:24:45|0.04269818
10:24:45|0.04269818
10:24:46|0.04269818
10:24:48|0.04269818
10:24:49|0.04269818
10:24:50|0.04269818
10:24:51|0.04269818
10:24:52|0.04269818
10:24:53|0.04269818
10:24:54|0.04269818
10:24:55|0.04269818
10:24:56|0.04269818
10:24:58|0.04269818
10:24:58|0.04269818
10:24:59|0.04269818
10:25:01|0.04267449
10:25:02|0.04267449
10:25:03|0.04267449
10:25:04|0.04267449
10:25:05|0.04267449
10:25:06|0.04267449
10:25:07|0.04267449
10:25:08|0.04267449
10:25:09|0.04267448
10:25:10|0.04267448
10:25:12|0.04267448
10:25:12|0.04267448
10:25:13|0.04267448
10:25:14|0.04267449
10:25:16|0.04267449
10:25:17|0.04267449
10:25:18|0.04267449
10:25:20|0.04267449
10:25:21|0.04267449
10:25:22|0.04267449
10:25:22|0.04267449
10:25:23|0.04267449
10:25:25|0.04267449
10:25:26|0.04267449
10:25:27|0.04267449
10:25:28|0.04267449
10:25:29|0.04267449
10:25:30|0.04267449
10:25:31|0.04267449
10:25:32|0.04267449
10:25:33|0.04267449
10:25:33|0.04267449
10:25:35|0.04267449
10:25:36|0.04265088
10:25:37|0.04265088
10:25:38|0.04265088
10:25:39|0.04269818
10:25:40|0.04269818
10:25:41|0.04269818
10:25:42|0.04269818
10:25:44|0.04269818
10:25:44|0.04269818
10:25:46|0.04269815
10:25:46|0.04269815
10:25:48|0.04269815
10:25:48|0.04269815
10:25:50|0.04269815
10:25:50|0.04269815
10:25:51|0.04269815
10:25:52|0.04269815
10:25:54|0.04269818
10:25:54|0.04269818
10:25:55|0.04269818
10:25:57|0.04269818
10:25:59|0.04269818
10:26:00|0.04269818
10:26:01|0.04269818
10:26:02|0.04269818
10:26:03|0.04269818
10:26:04|0.04269816
10:26:05|0.04269816
10:26:06|0.04269813
10:26:07|0.04269813
10:26:08|0.04269813
10:26:09|0.04269992
10:26:10|0.04265114
10:26:11|0.04265114
10:26:12|0.04265114
10:26:13|0.04265114
10:26:14|0.04265114
10:26:15|0.04265114
10:26:16|0.04265114
10:26:17|0.04265114
10:26:18|0.04265114
10:26:19|0.04265114
10:26:20|0.04265114
10:26:21|0.04265114
10:26:22|0.04265114
10:26:23|0.04265114
10:26:24|0.04265114
10:26:25|0.04265114
10:26:26|0.04265114
10:26:27|0.04265114
10:26:28|0.04265114
10:26:29|0.04265114
10:26:30|0.04265114
10:26:31|0.04265114
10:26:32|0.04265114
10:26:33|0.04265114
10:26:34|0.04265114
10:26:35|0.04265114
10:26:36|0.04265114
10:26:37|0.04265114
10:26:38|0.04265114
10:26:39|0.04265114
10:26:40|0.04265114
10:26:41|0.04265114
10:26:42|0.04265114
10:26:43|0.04265114
10:26:44|0.04265114
10:26:45|0.04265114
10:26:46|0.04265114
10:26:47|0.04265114
10:26:48|0.04269
10:26:49|0.04269
10:26:50|0.04269
10:26:51|0.04269
10:26:52|0.04269816
10:26:53|0.04269816
10:26:54|0.04269816
10:26:55|0.04269816
10:26:56|0.04269816
10:26:57|0.04269816
10:26:59|0.04269816
10:26:59|0.04269816
10:27:00|0.04269816
10:27:02|0.04269816
10:27:02|0.04269816
10:27:03|0.04269816
10:27:04|0.04269816
10:27:05|0.04269816
10:27:06|0.04269815
10:27:08|0.04269815
10:27:08|0.04269815
10:27:10|0.04269815
10:27:11|0.04269815
10:27:12|0.04269815
10:27:13|0.04269815
10:27:14|0.04269815
10:27:15|0.04269815
10:27:16|0.04269815
10:27:17|0.04269815
10:27:18|0.04269815
10:27:20|0.0427
10:27:20|0.0427
10:27:21|0.0427
10:27:22|0.04271803
10:27:23|0.04271803
10:27:24|0.04271803
10:27:25|0.04270283
10:27:26|0.04270283
10:27:28|0.04270283
10:27:28|0.04270283
10:27:29|0.04270283
10:27:30|0.04270283
10:27:32|0.04270283
10:27:33|0.04270283
10:27:34|0.04270283
10:27:35|0.04276904
10:27:35|0.04276904
10:27:37|0.04276904
10:27:38|0.04273134
10:27:39|0.04273134
10:27:39|0.04273134
10:27:41|0.04273134
10:27:41|0.04273134
10:27:42|0.04273134
10:27:44|0.04273134
10:27:45|0.04273134
10:27:45|0.04273134
10:27:47|0.04273134
10:27:48|0.04273134
10:27:49|0.04273134
10:27:49|0.04273134
10:27:51|0.04276904
10:27:52|0.04276904
10:27:53|0.04273134
10:27:53|0.04273134
10:27:55|0.04273231
10:27:56|0.04273231
10:27:57|0.04273231
10:27:58|0.04273231
10:28:00|0.04273231
10:28:00|0.04273231
10:28:01|0.04271697
10:28:02|0.04273134
10:28:03|0.04273372
10:28:04|0.04273372
10:28:06|0.04273372
10:28:06|0.04273372
10:28:08|0.04273454
10:28:09|0.04273454
10:28:10|0.04273454
10:28:11|0.04273454
10:28:12|0.04273454
10:28:12|0.04273454
10:28:15|0.04273454
10:28:15|0.0428094
10:28:16|0.04274569
10:28:17|0.04274569
10:28:18|0.04274569
10:28:20|0.04274569
10:28:21|0.04274569
10:28:22|0.04274569
10:28:23|0.0428
10:28:24|0.0428
10:28:24|0.0428
10:28:25|0.0428
10:28:27|0.0428
10:28:28|0.0428
10:28:28|0.0428
10:28:29|0.0428
10:28:30|0.0428
10:28:31|0.0428
10:28:33|0.0428
10:28:33|0.0428
10:28:35|0.0428
10:28:36|0.0428
10:28:37|0.0428
10:28:38|0.0428
10:28:39|0.0428
10:28:40|0.0428
10:28:41|0.0428
10:28:42|0.0428
10:28:43|0.0428
10:28:43|0.0428
10:28:45|0.0428
10:28:46|0.0428
10:28:47|0.0428
10:28:48|0.0428
10:28:48|0.0428
10:28:50|0.04279946
10:28:50|0.04279946
10:28:51|0.04279946
10:28:53|0.04279946
10:28:54|0.04279946
10:28:54|0.04275779
10:28:56|0.04275464
10:28:57|0.04275464
10:28:58|0.04275464
10:28:59|0.04275464
10:29:01|0.04275464
10:29:01|0.04275464
10:29:02|0.0428
10:29:03|0.0428
10:29:04|0.0428
10:29:05|0.04280001
10:29:07|0.04280001
10:29:08|0.04280001
10:29:08|0.04280001
10:29:10|0.0428179
10:29:10|0.0428179
10:29:13|0.0428179
10:29:13|0.0428179
10:29:14|0.0428179
10:29:15|0.0428179
10:29:16|0.0428179
10:29:17|0.0428179
10:29:18|0.0428179
10:29:19|0.0428179
10:29:20|0.0428179
10:29:21|0.0428179
10:29:22|0.0428179
10:29:23|0.0428179
10:29:24|0.0428179
10:29:25|0.0428
10:29:26|0.0428
10:29:27|0.0428
10:29:28|0.0428
10:29:29|0.0429
10:29:30|0.04289842
10:29:31|0.04289842
10:29:32|0.04289842
10:29:33|0.04289842
10:29:34|0.04289842
10:29:35|0.04289842
10:29:36|0.04289842
10:29:37|0.04289842
10:29:38|0.04289842
10:29:39|0.04289842
10:29:40|0.04289842
10:29:41|0.04289842
10:29:42|0.04289842
10:29:43|0.04289842
10:29:45|0.04289842
10:29:46|0.04289842
10:29:47|0.04289842
10:29:48|0.04289842
10:29:49|0.04289842
10:29:50|0.04289842
10:29:51|0.04289842
10:29:52|0.04289842
10:29:53|0.04289842
10:29:55|0.04289842
10:29:55|0.04289842
10:29:56|0.04282214
10:29:57|0.04282214
10:29:58|0.04282214
10:29:59|0.04281728
10:30:00|0.04281728
10:30:01|0.04281728
10:30:02|0.04281728
10:30:04|0.04280834
10:30:05|0.04280834
10:30:07|0.04288238
10:30:08|0.04288238
10:30:10|0.04288238
10:30:10|0.04288238
10:30:12|0.04288238
10:30:13|0.04288238
10:30:13|0.04288238
10:30:15|0.04288238
10:30:16|0.04288238
10:30:17|0.04288238
10:30:18|0.04288238
10:30:19|0.04288238
10:30:20|0.04281728
10:30:21|0.04288223
10:30:21|0.04288237
10:30:23|0.04288238
10:30:23|0.04288238
10:30:25|0.04288238
10:30:26|0.04281059
10:30:27|0.04281059
10:30:29|0.04281059
10:30:30|0.04281059
10:30:31|0.04281059
10:30:32|0.04281059
10:30:33|0.04281059
10:30:34|0.04281059
10:30:35|0.04281059
10:30:36|0.04281059
10:30:37|0.04281059
10:30:38|0.04281059
10:30:39|0.04281059
10:30:40|0.04281059
10:30:41|0.04281059
10:30:42|0.04281059
10:30:43|0.04281059
10:30:44|0.04281059
10:30:45|0.04281059
10:30:46|0.04281059
10:30:47|0.04281059
10:30:48|0.04281059
10:30:49|0.04281405
10:30:50|0.04281405
10:30:51|0.04281587
10:30:52|0.04281594
10:30:53|0.04288238
10:30:54|0.04288238
10:30:55|0.04288238
10:30:56|0.04281747
10:30:57|0.0429
10:30:58|0.0429
10:30:59|0.0429
10:31:00|0.0429
10:31:01|0.0429
10:31:02|0.0429
10:31:04|0.0429
10:31:04|0.0429
10:31:06|0.0429
10:31:07|0.0429
10:31:08|0.0429
10:31:10|0.0429
10:31:10|0.0429
10:31:12|0.04289446
10:31:13|0.04289446
10:31:14|0.04282467
10:31:15|0.0428247
10:31:16|0.0429
10:31:17|0.04289447
10:31:18|0.04289447
10:31:19|0.04289446
10:31:20|0.04289446
10:31:21|0.04289446
10:31:22|0.04289446
10:31:23|0.04289446
10:31:24|0.04289446
10:31:25|0.04289446
10:31:26|0.04289446
10:31:27|0.04289446
10:31:28|0.04289446
10:31:29|0.04289446
10:31:30|0.04289446
10:31:32|0.04289446
10:31:32|0.04289446
10:31:34|0.04289446
10:31:35|0.04289446
10:31:35|0.04289446
10:31:37|0.04289446
10:31:38|0.04289446
10:31:39|0.04289446
10:31:39|0.04289446
10:31:40|0.04289446
10:31:42|0.04289446
10:31:43|0.04289446
10:31:43|0.04289446
10:31:44|0.04289446
10:31:45|0.04289446
10:31:46|0.04289446
10:31:48|0.04289446
10:31:48|0.04289446
10:31:50|0.04289446
10:31:50|0.04289446
10:31:51|0.04289446
10:31:53|0.04289446
10:31:54|0.04289446
10:31:54|0.04289446
10:31:56|0.04289446
10:31:57|0.04289446
10:31:58|0.04289446
10:31:59|0.04289446
10:31:59|0.04289446
10:32:00|0.04289446
10:32:01|0.04289446
10:32:02|0.04289446
10:32:04|0.04289446
10:32:06|0.04289446
10:32:07|0.04289446
10:32:08|0.04289446
10:32:09|0.04289446
10:32:10|0.04289446
10:32:11|0.04289446
10:32:12|0.04289446
10:32:13|0.04289446
10:32:14|0.04298469
10:32:15|0.04298469
10:32:16|0.04291624
10:32:18|0.04291624
10:32:19|0.04292207
10:32:19|0.04298469
10:32:20|0.04289446
10:32:21|0.04289446
10:32:23|0.04289446
10:32:23|0.04291624
10:32:24|0.04289459
10:32:25|0.04289459
10:32:27|0.04289459
10:32:28|0.04289459
10:32:29|0.04289459
10:32:30|0.04289459
10:32:31|0.04289459
10:32:33|0.04289905
10:32:34|0.0428946
10:32:35|0.0428946
10:32:36|0.0428946
10:32:37|0.0428946
10:32:38|0.0428946
10:32:39|0.0428946
10:32:40|0.0428946
10:32:41|0.0428946
10:32:42|0.0428946
10:32:43|0.04294452
10:32:44|0.04294452
10:32:45|0.04294452
10:32:46|0.04289462
10:32:47|0.04289462
10:32:48|0.04289462
10:32:49|0.04289462
10:32:50|0.04289462
10:32:51|0.04289462
10:32:52|0.04289462
10:32:53|0.04289462
10:32:54|0.04289462
10:32:55|0.04289462
10:32:56|0.04289462
10:32:57|0.04289462
10:32:58|0.04289462
10:32:59|0.04289462
10:33:00|0.04289462
10:33:01|0.04289561
10:33:02|0.04289561
10:33:03|0.04289561
10:33:05|0.04289561
10:33:05|0.04289561
10:33:07|0.04289561
10:33:08|0.04289561
10:33:09|0.04297311
10:33:10|0.04297311
10:33:11|0.04297311
10:33:13|0.04297311
10:33:13|0.04297311
10:33:15|0.04297311
10:33:16|0.04297311
10:33:17|0.04297311
10:33:18|0.04297311
10:33:19|0.04297311
10:33:20|0.04297311
10:33:21|0.04297311
10:33:22|0.04297311
10:33:23|0.04289816
10:33:24|0.04289816
10:33:25|0.04289816
10:33:26|0.04298001
10:33:27|0.04298001
10:33:29|0.04298001
10:33:29|0.043
10:33:30|0.043
10:33:31|0.043
10:33:33|0.04298
10:33:33|0.043
10:33:34|0.043
10:33:35|0.043
10:33:37|0.043
10:33:38|0.043
10:33:39|0.043
10:33:40|0.04299999
10:33:41|0.04299999
10:33:41|0.04299999
10:33:42|0.04298
10:33:43|0.04298
10:33:45|0.04298
10:33:46|0.04298
10:33:48|0.04298
10:33:48|0.04298
10:33:49|0.04298001
10:33:50|0.04299998
10:33:51|0.04299998
10:33:52|0.04299998
10:33:53|0.04299998
10:33:54|0.04299998
10:33:55|0.04299998
10:33:56|0.04299998
10:33:57|0.04299998
10:33:58|0.04299998
10:33:59|0.04299998
10:34:00|0.04299998
10:34:01|0.04299998
10:34:02|0.04298
10:34:03|0.04298
10:34:05|0.04298
10:34:07|0.04298
10:34:07|0.04298
10:34:09|0.04298
10:34:10|0.04298
10:34:11|0.04298
10:34:12|0.04297682
10:34:14|0.04297682
10:34:14|0.04297682
10:34:16|0.04297682
10:34:16|0.04297996
10:34:17|0.04297996
10:34:18|0.04297682
10:34:19|0.04297682
10:34:21|0.04290113
10:34:21|0.04290113
10:34:23|0.04290113
10:34:23|0.04297531
10:34:25|0.04297531
10:34:25|0.04297531
10:34:26|0.04297531
10:34:28|0.04297531
10:34:29|0.04297531
10:34:30|0.04297531
10:34:31|0.04297531
10:34:32|0.04297531
10:34:33|0.04297531
10:34:34|0.04296479
10:34:35|0.04296479
10:34:36|0.04296479
10:34:37|0.04296479
10:34:38|0.04296479
10:34:40|0.04290206
10:34:40|0.04290206
10:34:42|0.04290206
10:34:43|0.04290206
10:34:44|0.04295729
10:34:45|0.04296554
10:34:46|0.042975
10:34:47|0.042975
10:34:48|0.042975
10:34:49|0.042975
10:34:50|0.042975
10:34:51|0.042975
10:34:52|0.042975
10:34:53|0.042975
10:34:54|0.042975
10:34:55|0.042975
10:34:56|0.042975
10:34:57|0.04290536
10:34:58|0.042975
10:34:59|0.042975
10:35:00|0.042975
10:35:01|0.042975
10:35:02|0.04299
10:35:03|0.04299
10:35:04|0.04299
10:35:05|0.04299
10:35:06|0.04299
10:35:07|0.04299
10:35:08|0.04299
10:35:09|0.04299001
10:35:10|0.04299002
10:35:11|0.04299002
10:35:13|0.04299998
10:35:14|0.04299998
10:35:15|0.04299999
10:35:16|0.04299999
10:35:17|0.04299999
10:35:18|0.04299999
10:35:19|0.04299999
10:35:20|0.04299999
10:35:21|0.04304878
10:35:22|0.04300477
10:35:23|0.04306631
10:35:24|0.04306631
10:35:25|0.04306629
10:35:26|0.04302105
10:35:27|0.04302105
10:35:28|0.04306631
10:35:29|0.04306631
10:35:31|0.04308385
10:35:31|0.04308385
10:35:32|0.04309462
10:35:34|0.04305969
10:35:35|0.04301192
10:35:36|0.04301192
10:35:37|0.04301192
10:35:38|0.04301192
10:35:39|0.04301503
10:35:40|0.04301503
10:35:41|0.04309992
10:35:42|0.04309999
10:35:43|0.04309999
10:35:44|0.04301614
10:35:45|0.04301614
10:35:46|0.04301614
10:35:47|0.04301614
10:35:48|0.04301614
10:35:49|0.04301614
10:35:50|0.04301614
10:35:51|0.04301614
10:35:52|0.04301614
10:35:53|0.04301614
10:35:54|0.04301614
10:35:55|0.04307968
10:35:56|0.04307968
10:35:57|0.04309206
10:35:58|0.04309992
10:35:59|0.04309992
10:36:00|0.04309992
10:36:01|0.0431
10:36:02|0.0431
10:36:03|0.0431
10:36:04|0.0431
10:36:05|0.0431
10:36:06|0.0431
10:36:08|0.04301767
10:36:08|0.04301767
10:36:10|0.04301925
10:36:11|0.04301925
10:36:12|0.04301936
10:36:13|0.04301936
10:36:14|0.04302421
10:36:15|0.04309998
10:36:16|0.04309998
10:36:17|0.04309998
10:36:18|0.04309998
10:36:18|0.04309998
10:36:20|0.04309998
10:36:20|0.04309
10:36:22|0.04309
10:36:23|0.04309
10:36:24|0.04309
10:36:25|0.04309
10:36:26|0.04309998
10:36:26|0.0431
10:36:28|0.04309026
10:36:30|0.04309026
10:36:30|0.04309026
10:36:31|0.04309026
10:36:32|0.04309007
10:36:34|0.04309007
10:36:35|0.04309002
10:36:36|0.04309002
10:36:36|0.04309002
10:36:37|0.04311339
10:36:39|0.04311339
10:36:39|0.04309003
10:36:41|0.04309003
10:36:42|0.04309003
10:36:42|0.04309002
10:36:44|0.04309002
10:36:45|0.04309002
10:36:45|0.04309
10:36:46|0.04309
10:36:48|0.04309
10:36:49|0.04309
10:36:49|0.04309
10:36:50|0.04309
10:36:52|0.04309
10:36:53|0.04309
10:36:53|0.04309002
10:36:55|0.04309002
10:36:55|0.04309002
10:36:57|0.04309002
10:36:59|0.04307627
10:36:59|0.04307627
10:37:01|0.04307627
10:37:01|0.04307627
10:37:02|0.04307627
10:37:04|0.04307627
10:37:05|0.04307627
10:37:05|0.04307627
10:37:06|0.043088
10:37:07|0.04306
10:37:09|0.04300001
10:37:10|0.04300001
10:37:11|0.04300002
10:37:12|0.04300002
10:37:13|0.04300002
10:37:14|0.04307354
10:37:16|0.04307354
10:37:17|0.04307354
10:37:18|0.04307354
10:37:18|0.04307354
10:37:20|0.04307354
10:37:21|0.04307354
10:37:22|0.04307354
10:37:23|0.04306657
10:37:25|0.04307354
10:37:26|0.04306552
10:37:26|0.04306552
10:37:28|0.04306552
10:37:29|0.04306552
10:37:30|0.04306552
10:37:31|0.04306552
10:37:32|0.04306552
10:37:33|0.04305999
10:37:35|0.04305999
10:37:36|0.04305999
10:37:36|0.04305999
10:37:37|0.04301622
10:37:39|0.04301622
10:37:39|0.04300001
10:37:40|0.04300001
10:37:41|0.04300001
10:37:42|0.04305994
10:37:43|0.04305994
10:37:44|0.04296967
10:37:45|0.043
10:37:46|0.043
10:37:47|0.04290608
10:37:48|0.04290608
10:37:49|0.04290608
10:37:51|0.04295308
10:37:52|0.04295311
10:37:53|0.04297333
10:37:54|0.04297333
10:37:55|0.04297333
10:37:56|0.04297332
10:37:57|0.04297332
10:37:58|0.04297332
10:37:59|0.04297332
10:38:00|0.04297332
10:38:01|0.04297332
10:38:02|0.04290614
10:38:03|0.04290614
10:38:04|0.04290614
10:38:05|0.04290614
10:38:06|0.04290614
10:38:07|0.04290614
10:38:08|0.04290614
10:38:10|0.04291072
10:38:10|0.04291072
10:38:12|0.04291072
10:38:12|0.04291072
10:38:14|0.04291072
10:38:15|0.04291072
10:38:16|0.04291072
10:38:17|0.04291072
10:38:18|0.04291072
10:38:19|0.04290394
10:38:20|0.04290394
10:38:22|0.04290001
10:38:23|0.04290001
10:38:24|0.04290001
10:38:25|0.04290001
10:38:26|0.04290001
10:38:27|0.04290001
10:38:28|0.04290001
10:38:28|0.04290001
10:38:30|0.04294832
10:38:31|0.04294832
10:38:31|0.04294832
10:38:32|0.0428946
10:38:34|0.0428946
10:38:35|0.0428946
10:38:35|0.0428946
10:38:37|0.0428946
10:38:38|0.0428946
10:38:40|0.04289999
10:38:40|0.04289999
10:38:41|0.04289999
10:38:42|0.04289999
10:38:43|0.04289999
10:38:44|0.04289999
10:38:45|0.04289999
10:38:46|0.04289999
10:38:47|0.04289999
10:38:48|0.04289999
10:38:49|0.04289999
10:38:50|0.04289999
10:38:51|0.04289999
10:38:52|0.04289999
10:38:53|0.04289999
10:38:54|0.04289999
10:38:55|0.04289999
10:38:56|0.04289999
10:38:57|0.04289999
10:38:58|0.04289999
10:38:59|0.04289999
10:39:00|0.04289999
10:39:01|0.04289999
10:39:02|0.04289999
10:39:03|0.04289999
10:39:04|0.04289999
10:39:05|0.04289999
10:39:06|0.04289999
10:39:07|0.04289999
10:39:08|0.04289999
10:39:09|0.04289999
10:39:11|0.04289446
10:39:13|0.04289446
10:39:14|0.04289446
10:39:16|0.04289446
10:39:16|0.04289446
10:39:17|0.04287793
10:39:18|0.04287793
10:39:19|0.04287793
10:39:20|0.04287793
10:39:21|0.04287793
10:39:22|0.04287793
10:39:23|0.04287793
10:39:24|0.04287793
10:39:26|0.04287793
10:39:28|0.04287793
10:39:28|0.04270409
10:39:29|0.04270409
10:39:30|0.04270409
10:39:31|0.04270409
10:39:32|0.04270409
10:39:33|0.04270409
10:39:34|0.0427027
10:39:35|0.0427027
10:39:37|0.0427027
10:39:37|0.04276243
10:39:39|0.04276243
10:39:40|0.04276243
10:39:40|0.0427027
10:39:41|0.04276716
10:39:43|0.04276716
10:39:44|0.04276716
10:39:45|0.04276716
10:39:45|0.04276716
10:39:46|0.04276716
10:39:48|0.04276716
10:39:49|0.04276716
10:39:50|0.04276716
10:39:51|0.04276716
10:39:52|0.04276716
10:39:53|0.04276187
10:39:54|0.04276187
10:39:55|0.04276187
10:39:56|0.04276187
10:39:57|0.04276187
10:39:58|0.04276187
10:39:59|0.04276187
10:40:00|0.04276187
10:40:01|0.04276187
10:40:02|0.04276187
10:40:03|0.04270409
10:40:04|0.04270409
10:40:05|0.04270409
10:40:06|0.04275339
10:40:08|0.04275339
10:40:08|0.04275339
10:40:09|0.04275339
10:40:10|0.04275339
10:40:11|0.04275339
10:40:13|0.04275339
10:40:14|0.04275319
10:40:15|0.04275319
10:40:17|0.04275319
10:40:18|0.04276187
10:40:19|0.04276187
10:40:19|0.04276187
10:40:21|0.04276187
10:40:22|0.04278632
10:40:23|0.04275339
10:40:24|0.0427863
10:40:25|0.04278295
10:40:26|0.0428
10:40:27|0.0428
10:40:28|0.0428
10:40:29|0.0428
10:40:30|0.0428
10:40:32|0.0428
10:40:32|0.0428
10:40:33|0.0428
10:40:34|0.0428
10:40:35|0.0428
10:40:36|0.0428
10:40:37|0.0428
10:40:38|0.0428
10:40:39|0.0428
10:40:40|0.04279
10:40:41|0.04279
10:40:42|0.04279
10:40:43|0.04279
10:40:44|0.04279
10:40:46|0.04279
10:40:46|0.04279
10:40:47|0.0428
10:40:49|0.04279001
10:40:49|0.04279001
10:40:50|0.04279001
10:40:51|0.04279001
10:40:53|0.04279001
10:40:53|0.04279001
10:40:54|0.04279001
10:40:55|0.04279001
10:40:56|0.0428
10:40:57|0.0428
10:40:58|0.0428
10:41:00|0.0428
10:41:01|0.0428
10:41:02|0.0428
10:41:03|0.0428
10:41:04|0.0428
10:41:05|0.04281789
10:41:06|0.04281789
10:41:07|0.04281789
10:41:08|0.04281789
10:41:09|0.04281789
10:41:11|0.04279
10:41:12|0.04279
10:41:14|0.04279
10:41:15|0.04279
10:41:16|0.04279
10:41:17|0.04279
10:41:17|0.04279001
10:41:18|0.04281789
10:41:20|0.04281789
10:41:20|0.04281789
10:41:21|0.04281789
10:41:23|0.04281789
10:41:24|0.04281789
10:41:25|0.0428179
10:41:26|0.0428179
10:41:27|0.0428179
10:41:28|0.0428179
10:41:29|0.0428179
10:41:30|0.04284209
10:41:31|0.04284209
10:41:32|0.04279
10:41:33|0.04280858
10:41:34|0.04280858
10:41:35|0.04280858
10:41:36|0.04280858
10:41:37|0.04280858
10:41:38|0.04264254
10:41:39|0.04277284
10:41:40|0.04277284
10:41:41|0.04277284
10:41:42|0.04264255
10:41:43|0.04264255
10:41:44|0.04264255
10:41:45|0.04264255
10:41:46|0.04264255
10:41:47|0.04271547
10:41:48|0.04271522
10:41:49|0.04271522
10:41:50|0.04271522
10:41:51|0.04271522
10:41:52|0.04271544
10:41:53|0.04271522
10:41:54|0.04271522
10:41:55|0.04271522
10:41:56|0.04271522
10:41:57|0.04271522
10:41:58|0.04271522
10:41:59|0.04271522
10:42:00|0.04271522
10:42:01|0.04271522
10:42:02|0.04271522
10:42:03|0.04271522
10:42:04|0.04271522
10:42:05|0.04271522
10:42:06|0.04271522
10:42:07|0.04271522
10:42:08|0.04271522
10:42:09|0.04271522
10:42:11|0.04271522
10:42:11|0.04271522
10:42:12|0.04271522
10:42:15|0.04271522
10:42:16|0.04271968
10:42:17|0.04271968
10:42:19|0.04271968
10:42:20|0.04272085
10:42:21|0.04272085
10:42:22|0.04272085
10:42:23|0.04272085
10:42:24|0.04272085
10:42:25|0.04272085
10:42:26|0.04272085
10:42:27|0.04272085
10:42:28|0.04272085
10:42:29|0.04272085
10:42:30|0.04272085
10:42:31|0.04272085
10:42:32|0.04272085
10:42:33|0.04272085
10:42:34|0.04272085
10:42:35|0.04272085
10:42:36|0.04272085
10:42:37|0.04272085
10:42:39|0.04272085
10:42:39|0.04272085
10:42:40|0.04278069
10:42:41|0.04278069
10:42:43|0.04272102
10:42:43|0.04272102
10:42:45|0.04277838
10:42:46|0.04272086
10:42:47|0.04272086
10:42:48|0.04272086
10:42:49|0.04277393
10:42:50|0.04277393
10:42:51|0.04277393
10:42:53|0.04277393
10:42:53|0.04276462
10:42:54|0.04276463
10:42:55|0.04276463
10:42:56|0.04276463
10:42:57|0.04276463
10:42:58|0.04276463
10:42:59|0.04277814
10:43:00|0.04277814
10:43:01|0.04272266
10:43:02|0.04277836
10:43:03|0.04277836
10:43:04|0.04271522
10:43:05|0.04271522
10:43:06|0.04271522
10:43:07|0.04271522
10:43:08|0.04271522
10:43:09|0.04271522
10:43:10|0.04271522
10:43:11|0.04276956
10:43:12|0.04276956
10:43:14|0.04276956
10:43:16|0.04271522
10:43:16|0.04271522
10:43:17|0.04271522
10:43:18|0.04271522
10:43:19|0.04271522
10:43:20|0.04271522
10:43:21|0.04271522
10:43:22|0.04271522
10:43:23|0.04271522
10:43:24|0.04274213
10:43:25|0.04274213
10:43:26|0.04274213
10:43:27|0.04274213
10:43:28|0.04274271
10:43:29|0.04274271
10:43:31|0.04274271
10:43:32|0.04274271
10:43:32|0.04268169
10:43:34|0.04268169
10:43:34|0.04268169
10:43:36|0.04269147
10:43:37|0.04269147
10:43:37|0.04276955
10:43:39|0.04276955
10:43:39|0.04276955
10:43:41|0.04276955
10:43:42|0.04274213
10:43:42|0.04274213
10:43:44|0.04274213
10:43:45|0.04274213
10:43:45|0.04274213
10:43:47|0.04274213
10:43:48|0.04274213
10:43:49|0.04274213
10:43:51|0.04274213
10:43:51|0.04281711
10:43:52|0.04281711
10:43:53|0.04281711
10:43:54|0.04281563
10:43:55|0.04281563
10:43:56|0.04281563
10:43:57|0.04281563
10:43:58|0.04281563
10:43:59|0.04281557
10:44:00|0.04281557
10:44:01|0.04281557
10:44:02|0.04281557
10:44:04|0.04281557
10:44:05|0.04281557
10:44:06|0.04281557
10:44:06|0.04281557
10:44:08|0.04281557
10:44:09|0.04281557
10:44:10|0.04277836
10:44:11|0.0428179
10:44:12|0.0428179
10:44:13|0.042817
10:44:14|0.042817
10:44:16|0.042817
10:44:17|0.042817
10:44:18|0.042817
10:44:19|0.042817
10:44:21|0.04278099
10:44:22|0.04278099
10:44:22|0.04278099
10:44:24|0.04281699
10:44:25|0.04281699
10:44:26|0.04281699
10:44:27|0.04281699
10:44:27|0.04281699
10:44:28|0.04281699
10:44:29|0.04281699
10:44:31|0.04281699
10:44:31|0.04281699
10:44:33|0.04278025
10:44:34|0.04286002
10:44:35|0.04286002
10:44:37|0.04286002
10:44:38|0.04286002
10:44:38|0.04286002
10:44:40|0.04286002
10:44:40|0.04286002
10:44:42|0.04280531
10:44:43|0.04280531
10:44:43|0.04280531
10:44:44|0.04280531
10:44:46|0.04280531
10:44:47|0.04285845
10:44:48|0.04285845
10:44:49|0.04285845
10:44:50|0.04278579
10:44:51|0.04285845
10:44:52|0.04285845
10:44:53|0.04285845
10:44:54|0.04285845
10:44:56|0.04285845
10:44:56|0.04285845
10:44:57|0.04285845
10:44:58|0.04285845
10:44:59|0.04285845
10:45:00|0.04285845
10:45:01|0.04285845
10:45:03|0.04285845
10:45:04|0.04285845
10:45:04|0.04285845
10:45:05|0.04285845
10:45:06|0.0428014
10:45:07|0.0428014
10:45:08|0.0428014
10:45:10|0.0428014
10:45:10|0.0428014
10:45:11|0.0428014
10:45:12|0.0428014
10:45:14|0.04288144
10:45:14|0.04288143
10:45:16|0.04288144
10:45:18|0.04288143
10:45:19|0.04288143
10:45:20|0.04288143
10:45:22|0.04288143
10:45:23|0.0428661
10:45:24|0.0428661
10:45:25|0.04280847
10:45:26|0.04280847
10:45:27|0.04280847
10:45:28|0.04280847
10:45:29|0.04280847
10:45:30|0.04280847
10:45:31|0.04280099
10:45:32|0.04280099
10:45:33|0.04280099
10:45:34|0.04280099
10:45:36|0.04280099
10:45:37|0.04280099
10:45:37|0.04280099
10:45:38|0.04280111
10:45:39|0.04280111
10:45:41|0.04280111
10:45:41|0.04280111
10:45:43|0.04280111
10:45:44|0.04280111
10:45:44|0.04280111
10:45:45|0.04280111
10:45:47|0.04280111
10:45:48|0.04280111
10:45:49|0.04280111
10:45:50|0.04280267
10:45:51|0.04280267
10:45:52|0.04280267
10:45:53|0.04288243
10:45:54|0.04288243
10:45:55|0.04288243
10:45:56|0.04288243
10:45:57|0.04288243
10:45:58|0.0428111
10:45:59|0.0428111
10:46:00|0.04286312
10:46:02|0.04286312
10:46:02|0.04286312
10:46:03|0.04288144
10:46:05|0.04288144
10:46:06|0.04288144
10:46:07|0.04280477
10:46:08|0.04280477
10:46:09|0.04280477
10:46:09|0.04280477
10:46:10|0.04280477
10:46:12|0.04280477
10:46:13|0.04280477
10:46:13|0.04280477
10:46:15|0.04280477
10:46:15|0.04280477
10:46:17|0.04280477
10:46:19|0.04280477
10:46:19|0.04280477
10:46:20|0.04280477
10:46:21|0.04280477
10:46:22|0.04280477
10:46:23|0.04280477
10:46:24|0.04280477
10:46:25|0.04280477
10:46:26|0.04280477
10:46:28|0.04280477
10:46:29|0.04280477
10:46:30|0.04280477
10:46:30|0.04280477
10:46:32|0.04280092
10:46:33|0.04287067
10:46:34|0.04287067
10:46:35|0.04287067
10:46:36|0.04287067
10:46:37|0.04287067
10:46:38|0.04280477
10:46:39|0.04280477
10:46:40|0.04280477
10:46:41|0.04280477
10:46:41|0.04280477
10:46:43|0.04285373
10:46:44|0.04285373
10:46:44|0.04285373
10:46:46|0.04285373
10:46:46|0.04285373
10:46:48|0.04285373
10:46:49|0.04285373
10:46:50|0.04285373
10:46:51|0.04285373
10:46:53|0.04285373
10:46:53|0.04285373
10:46:54|0.04285373
10:46:55|0.04285373
10:46:56|0.04285373
10:46:57|0.04285373
10:46:58|0.04285373
10:46:59|0.04286793
10:47:00|0.04286793
10:47:01|0.04286793
10:47:02|0.04286792
10:47:03|0.04286792
10:47:04|0.04286792
10:47:05|0.04286792
10:47:06|0.04286792
10:47:07|0.04286792
10:47:09|0.04286792
10:47:10|0.04286792
10:47:11|0.04286792
10:47:12|0.04286792
10:47:13|0.04286792
10:47:14|0.04286792
10:47:14|0.04286792
10:47:16|0.04286792
10:47:17|0.04286792
10:47:18|0.04286792
10:47:19|0.04286792
10:47:20|0.04286792
10:47:22|0.04280137
10:47:23|0.04280137
10:47:23|0.04280137
10:47:24|0.04280137
10:47:27|0.04280105
10:47:27|0.04280105
10:47:28|0.04280105
10:47:29|0.0428
10:47:30|0.0428
10:47:31|0.0428
10:47:32|0.0428
10:47:34|0.0428
10:47:35|0.0428
10:47:35|0.0428
10:47:37|0.0428
10:47:38|0.0428
10:47:38|0.04280099
10:47:40|0.04280099
10:47:40|0.04280099
10:47:41|0.04280099
10:47:43|0.04280099
10:47:44|0.04280099
10:47:45|0.04280099
10:47:45|0.04280099
10:47:47|0.04280099
10:47:47|0.04280099
10:47:49|0.04280099
10:47:50|0.04280099
10:47:51|0.04280099
10:47:52|0.04280099
10:47:53|0.04280099
10:47:54|0.04280099
10:47:55|0.04280099
10:47:56|0.04280099
10:47:57|0.04280099
10:47:58|0.04280099
10:47:59|0.042801
10:48:00|0.042801
10:48:02|0.042801
10:48:03|0.042801
10:48:04|0.042801
10:48:05|0.042801
10:48:06|0.042801
10:48:07|0.04280164
10:48:07|0.04280164
10:48:09|0.04280164
10:48:10|0.04280164
10:48:10|0.04280164
10:48:11|0.04280164
10:48:12|0.04280164
10:48:14|0.04280164
10:48:14|0.04280164
10:48:15|0.04280164
10:48:16|0.04280164
10:48:18|0.04285224
10:48:19|0.04285224
10:48:20|0.04285224
10:48:21|0.04285224
10:48:22|0.04285224
10:48:23|0.04285224
10:48:25|0.04285224
10:48:26|0.04285224
10:48:27|0.04285224
10:48:27|0.04285224
10:48:28|0.04285224
10:48:29|0.04285224
10:48:30|0.04285224
10:48:31|0.04285224
10:48:33|0.04285224
10:48:34|0.04285224
10:48:35|0.04285224
10:48:36|0.04282
10:48:36|0.04282
10:48:38|0.04282
10:48:38|0.04282
10:48:39|0.04282
10:48:41|0.04282
10:48:43|0.04282
10:48:43|0.04282
10:48:44|0.04282
10:48:45|0.04280013
10:48:46|0.04280012
10:48:47|0.04280012
10:48:49|0.04280012
10:48:50|0.04280012
10:48:51|0.04280012
10:48:52|0.04281998
10:48:52|0.04281998
10:48:53|0.04281998
10:48:55|0.04281998
10:48:56|0.04281998
10:48:57|0.04281998
10:48:58|0.04281998
10:48:59|0.04281998
10:49:00|0.04281998
10:49:00|0.04281998
10:49:02|0.04281998
10:49:03|0.04280022
10:49:04|0.04280012
10:49:05|0.04280012
10:49:05|0.04280013
10:49:07|0.04280013
10:49:08|0.04280013
10:49:09|0.04280013
10:49:10|0.04280013
10:49:11|0.04280013
10:49:12|0.04280013
10:49:13|0.04280013
10:49:14|0.04280013
10:49:15|0.04280013
10:49:16|0.04280013
10:49:17|0.04280013
10:49:18|0.04280013
10:49:19|0.04280013
10:49:20|0.04280013
10:49:21|0.04280013
10:49:22|0.04280013
10:49:23|0.04280012
10:49:24|0.0428
10:49:25|0.0428
10:49:26|0.0428
10:49:27|0.0428
10:49:28|0.0428
10:49:29|0.0428
10:49:30|0.0428
10:49:32|0.0428
10:49:33|0.0428
10:49:34|0.0428
10:49:35|0.0428
10:49:36|0.0428
10:49:37|0.0428
10:49:38|0.0428
10:49:39|0.0428
10:49:40|0.0428
10:49:41|0.0428
10:49:42|0.0428
10:49:43|0.0428
10:49:44|0.0428
10:49:45|0.0428
10:49:45|0.0428
10:49:47|0.0428
10:49:47|0.0428
10:49:49|0.0428
10:49:50|0.0428
10:49:50|0.0428
10:49:51|0.0428
10:49:52|0.04284518
10:49:54|0.04284518
10:49:55|0.04284518
10:49:56|0.0428
10:49:56|0.0428
10:49:58|0.0428
10:49:59|0.0428
10:49:59|0.0428
10:50:01|0.0428
10:50:02|0.0428
10:50:02|0.0428
10:50:03|0.0428
10:50:05|0.0428
10:50:05|0.0428
10:50:07|0.0428
10:50:08|0.0428
10:50:09|0.0428
10:50:10|0.0428
10:50:11|0.04280014
10:50:12|0.04280014
10:50:12|0.04280014
10:50:14|0.04280014
10:50:15|0.04280014
10:50:16|0.04280014
10:50:17|0.04280014
10:50:17|0.04280014
10:50:18|0.04287004
10:50:19|0.04287004
10:50:22|0.04284519
10:50:23|0.04284519
10:50:23|0.04284519
10:50:25|0.04284519
10:50:26|0.04287943
10:50:27|0.04287943
10:50:28|0.04287943
10:50:28|0.04287943
10:50:30|0.04289998
10:50:30|0.04289998
10:50:32|0.0428992
10:50:33|0.0428992
10:50:35|0.0428992
10:50:35|0.0428992
10:50:36|0.0428992
10:50:37|0.0428992
10:50:38|0.0428992
10:50:39|0.0428992
10:50:40|0.0428992
10:50:41|0.0428992
10:50:42|0.0428992
10:50:43|0.0428992
10:50:44|0.0428992
10:50:45|0.0428992
10:50:46|0.0428992
10:50:47|0.0428992
10:50:48|0.0428992
10:50:49|0.0428992
10:50:50|0.0428992
10:50:51|0.0428992
10:50:52|0.04285752
10:50:53|0.04285752
10:50:55|0.04285752
10:50:56|0.04285752
10:50:56|0.04285752
10:50:57|0.04285752
10:50:58|0.04284529
10:51:00|0.04285752
10:51:01|0.04285752
10:51:02|0.04285752
10:51:03|0.04285752
10:51:04|0.04285752
10:51:06|0.04285752
10:51:06|0.04285752
10:51:07|0.04285752
10:51:08|0.04285752
10:51:10|0.04284518
10:51:11|0.04284518
10:51:12|0.04284518
10:51:12|0.04284518
10:51:14|0.04284518
10:51:15|0.04284518
10:51:16|0.04284518
10:51:16|0.04284518
10:51:17|0.04284518
10:51:18|0.04284518
10:51:20|0.04284518
10:51:21|0.04284518
10:51:23|0.04284518
10:51:23|0.04284518
10:51:24|0.04284518
10:51:25|0.04284518
10:51:26|0.04284518
10:51:27|0.04277837
10:51:28|0.04277836
10:51:30|0.04277836
10:51:32|0.04277836
10:51:32|0.04277836
10:51:33|0.04277836
10:51:34|0.04280015
10:51:36|0.04280015
10:51:37|0.04280015
10:51:38|0.04280015
10:51:39|0.04280015
10:51:40|0.04280015
10:51:41|0.04280015
10:51:42|0.04280015
10:51:43|0.04280015
10:51:44|0.04280015
10:51:45|0.04280015
10:51:46|0.04280015
10:51:47|0.04280015
10:51:48|0.04280015
10:51:50|0.04279994
10:51:50|0.0428
10:51:51|0.0428
10:51:53|0.0428
10:51:54|0.0428
10:51:55|0.04277836
10:51:56|0.0428
10:51:57|0.0428
10:51:58|0.0428
10:51:59|0.04277836
10:52:00|0.04277836
10:52:01|0.04277836
10:52:02|0.04277836
10:52:03|0.04277836
10:52:04|0.04277836
10:52:05|0.04277836
10:52:06|0.04277836
10:52:07|0.0428
10:52:09|0.0428
10:52:09|0.0428
10:52:10|0.0428
10:52:11|0.0428
10:52:12|0.0428
10:52:13|0.0428
10:52:14|0.0428
10:52:15|0.0428
10:52:16|0.0428
10:52:17|0.0428
10:52:18|0.0428
10:52:19|0.0428
10:52:21|0.0428
10:52:21|0.0428
10:52:23|0.0428
10:52:25|0.0428
10:52:26|0.04279999
10:52:27|0.04279999
10:52:28|0.04279999
10:52:29|0.04279999
10:52:30|0.04279999
10:52:32|0.04277836
10:52:32|0.04277836
10:52:33|0.04277836
10:52:35|0.04277836
10:52:35|0.04277836
10:52:36|0.04277836
10:52:37|0.04277836
10:52:39|0.04277836
10:52:40|0.04277836
10:52:40|0.04277836
10:52:41|0.04277836
10:52:43|0.04277836
10:52:43|0.04277836
10:52:44|0.04277836
10:52:45|0.04277836
10:52:46|0.04277836
10:52:48|0.04277836
10:52:49|0.04277836
10:52:50|0.04277836
10:52:51|0.0428
10:52:52|0.0428
10:52:53|0.0428
10:52:54|0.0428
10:52:55|0.0428
10:52:56|0.0428
10:52:57|0.0428
10:52:58|0.0428
10:52:59|0.0428
10:53:00|0.0428
10:53:01|0.0428
10:53:02|0.0428
10:53:03|0.0428
10:53:04|0.0428
10:53:05|0.0428
10:53:06|0.0428
10:53:07|0.0428
10:53:08|0.0428
10:53:10|0.0428
10:53:11|0.0428
10:53:12|0.0428
10:53:12|0.0428
10:53:14|0.0428
10:53:15|0.0428
10:53:15|0.0428
10:53:17|0.0428
10:53:18|0.0428
10:53:19|0.0428
10:53:20|0.0428
10:53:21|0.04277836
10:53:22|0.04277836
10:53:23|0.04277836
10:53:24|0.04277836
10:53:26|0.04277836
10:53:27|0.04277836
10:53:27|0.04277836
10:53:29|0.04277836
10:53:29|0.04277836
10:53:31|0.04277836
10:53:31|0.04277836
10:53:33|0.04277836
10:53:34|0.04277836
10:53:35|0.04277836
10:53:36|0.04277
10:53:37|0.04277
10:53:38|0.04277
10:53:39|0.04277
10:53:40|0.04277
10:53:41|0.04273891
10:53:42|0.04273891
10:53:44|0.04273891
10:53:44|0.04273891
10:53:46|0.0427
10:53:47|0.0427
10:53:48|0.0427
10:53:49|0.0427
10:53:50|0.0427
10:53:51|0.0427
10:53:52|0.0427
10:53:53|0.0427
10:53:55|0.0427
10:53:55|0.0427
10:53:56|0.0427
10:53:57|0.0427
10:53:58|0.0427
10:53:59|0.0427
10:54:01|0.0427
10:54:02|0.0427
10:54:03|0.0427
10:54:04|0.0427
10:54:05|0.0427
10:54:06|0.04270002
10:54:07|0.0427
10:54:08|0.0427
10:54:10|0.0427
10:54:10|0.0427
10:54:11|0.0427
10:54:12|0.0427
10:54:13|0.0427
10:54:14|0.0427
10:54:15|0.0427
10:54:16|0.0427
10:54:17|0.0427
10:54:18|0.0427
10:54:19|0.0427
10:54:21|0.04270001
10:54:21|0.04270001
10:54:23|0.04270001
10:54:23|0.04270001
10:54:25|0.04270001
10:54:26|0.04270001
10:54:27|0.04270001
10:54:28|0.04270001
10:54:30|0.0427
10:54:30|0.0427
10:54:31|0.0427
10:54:33|0.0427
10:54:33|0.0427
10:54:35|0.0427
10:54:35|0.0427
10:54:36|0.0427
10:54:38|0.0427
10:54:38|0.0427
10:54:40|0.0427
10:54:41|0.0427
10:54:42|0.0427
10:54:43|0.0427
10:54:44|0.0427
10:54:45|0.0427
10:54:46|0.0427
10:54:47|0.0427
10:54:48|0.0427
10:54:49|0.0427
10:54:50|0.0427
10:54:51|0.0427
10:54:52|0.0427
10:54:53|0.0427
10:54:55|0.0427
10:54:55|0.0427
10:54:57|0.0427
10:54:57|0.0427
10:54:58|0.0427
10:54:59|0.0427
10:55:00|0.0427
10:55:01|0.0427
10:55:03|0.0427
10:55:03|0.0427
10:55:05|0.0427
10:55:06|0.0427
10:55:07|0.0427
10:55:07|0.0427
10:55:08|0.0427
10:55:10|0.0427
10:55:10|0.0427
10:55:11|0.0427
10:55:12|0.0427
10:55:13|0.04269
10:55:15|0.04277004
10:55:15|0.04277004
10:55:16|0.04277004
10:55:19|0.04269
10:55:19|0.04269
10:55:20|0.04269
10:55:21|0.04269
10:55:22|0.04269
10:55:23|0.04269
10:55:24|0.04269
10:55:26|0.04269
10:55:26|0.04269
10:55:27|0.04269
10:55:30|0.04269
10:55:31|0.04269002
10:55:33|0.04269002
10:55:33|0.04269002
10:55:34|0.04269002
10:55:35|0.04269002
10:55:36|0.04269002
10:55:37|0.04269002
10:55:39|0.04269002
10:55:41|0.04276894
10:55:41|0.04276894
10:55:43|0.04276894
10:55:44|0.04276894
10:55:45|0.04276894
10:55:46|0.04269225
10:55:47|0.04269225
10:55:48|0.04276882
10:55:49|0.04269226
10:55:50|0.04269226
10:55:51|0.04269226
10:55:52|0.04269226
10:55:53|0.04269226
10:55:54|0.04269226
10:55:55|0.04269226
10:55:56|0.04269226
10:55:57|0.04269226
10:55:58|0.04269226
10:55:59|0.04269226
10:56:00|0.04273806
10:56:01|0.04273806
10:56:02|0.04236401
10:56:03|0.04251999
10:56:04|0.04249127
10:56:05|0.04239022
10:56:07|0.04242456
10:56:07|0.0423762
10:56:08|0.04246878
10:56:09|0.04246878
10:56:11|0.04246788
10:56:11|0.04246777
10:56:12|0.04249113
10:56:13|0.04248749
10:56:15|0.04248749
10:56:16|0.04248749
10:56:17|0.04248749
10:56:18|0.04248749
10:56:18|0.04248749
10:56:19|0.04252
10:56:20|0.04255843
10:56:21|0.04255843
10:56:22|0.04255843
10:56:23|0.04255843
10:56:24|0.04255843
10:56:26|0.04255825
10:56:27|0.04255825
10:56:29|0.04248751
10:56:29|0.04248751
10:56:31|0.0424875
10:56:32|0.0424875
10:56:33|0.0424875
10:56:34|0.0424875
10:56:35|0.0424875
10:56:36|0.0424875
10:56:37|0.0424875
10:56:38|0.0424875
10:56:39|0.04249382
10:56:41|0.04250901
10:56:41|0.04252871
10:56:43|0.04252871
10:56:43|0.04244296
10:56:45|0.04244296
10:56:45|0.04244296
10:56:47|0.04252809
10:56:47|0.04255649
10:56:48|0.04248752
10:56:50|0.04248752
10:56:51|0.04255646
10:56:52|0.04255646
10:56:53|0.04255646
10:56:54|0.0424875
10:56:55|0.0424875
10:56:56|0.04255609
10:56:57|0.04248079
10:56:58|0.04248079
10:56:59|0.04248079
10:57:00|0.04248079
10:57:01|0.04248079
10:57:02|0.04248079
10:57:03|0.04248079
10:57:04|0.04248079
10:57:05|0.04248079
10:57:06|0.04248079
10:57:07|0.04248079
10:57:08|0.04248079
10:57:09|0.04248079
10:57:10|0.04248079
10:57:11|0.04248079
10:57:12|0.04248079
10:57:13|0.04248079
10:57:14|0.04253
10:57:15|0.04253
10:57:16|0.04253
10:57:17|0.04253
10:57:18|0.04253
10:57:19|0.04253
10:57:20|0.04253
10:57:21|0.04253
10:57:22|0.04253
10:57:23|0.04252498
10:57:24|0.04252498
10:57:25|0.04252498
10:57:26|0.04252498
10:57:27|0.04252498
10:57:28|0.04253699
10:57:29|0.04253699
10:57:30|0.04253699
10:57:31|0.04253699
10:57:33|0.04253699
10:57:33|0.04253699
10:57:34|0.04255043
10:57:35|0.04255043
10:57:37|0.04255043
10:57:37|0.04253699
10:57:39|0.04253699
10:57:40|0.04253699
10:57:41|0.04255861
10:57:42|0.04255044
10:57:43|0.04255044
10:57:45|0.04255044
10:57:46|0.04255044
10:57:46|0.04255044
10:57:48|0.04255043
10:57:48|0.04255043
10:57:49|0.04255043
10:57:50|0.04255043
10:57:52|0.04246275
10:57:53|0.04246275
10:57:54|0.04253699
10:57:54|0.04253699
10:57:55|0.04253699
10:57:56|0.04253699
10:57:58|0.04253699
10:57:59|0.04253699
10:57:59|0.04253699
10:58:01|0.04253699
10:58:02|0.04248751
10:58:03|0.04248751
10:58:04|0.04246411
10:58:05|0.04246411
10:58:06|0.04246411
10:58:07|0.04246274
10:58:08|0.04246266
10:58:09|0.04246266
10:58:10|0.04246269
10:58:11|0.04246269
10:58:12|0.04246269
10:58:13|0.04246268
10:58:14|0.04246268
10:58:15|0.04246268
10:58:16|0.04246268
10:58:17|0.04246268
10:58:18|0.04246268
10:58:19|0.04246268
10:58:20|0.04246268
10:58:21|0.04246268
10:58:22|0.04246268
10:58:23|0.04246268
10:58:24|0.04246269
10:58:25|0.04251381
10:58:26|0.04251381
10:58:27|0.04251381
10:58:28|0.04251381
10:58:29|0.04251381
10:58:30|0.04251381
10:58:31|0.04251381
10:58:32|0.04251381
10:58:33|0.042525
10:58:34|0.042525
10:58:35|0.042525
10:58:36|0.042525
10:58:37|0.042525
10:58:38|0.042525
10:58:39|0.042525
10:58:40|0.042525
10:58:41|0.042525
10:58:42|0.042525
10:58:43|0.042525
10:58:45|0.042525
10:58:45|0.042525
10:58:47|0.04244045
10:58:47|0.04244045
10:58:49|0.04244045
10:58:50|0.04244045
10:58:51|0.04244045
10:58:51|0.04244045
10:58:52|0.04244045
10:58:53|0.04242966
10:58:54|0.04242966
10:58:56|0.04242966
10:58:57|0.04242966
10:58:57|0.04242966
10:58:58|0.04242966
10:58:59|0.04242966
10:59:01|0.04242966
10:59:01|0.04242966
10:59:03|0.04242965
10:59:03|0.04242965
10:59:04|0.04242965
10:59:06|0.04242965
10:59:07|0.04242965
10:59:08|0.04242966
10:59:09|0.04242966
10:59:10|0.04242966
10:59:11|0.04242966
10:59:12|0.04242966
10:59:13|0.04242966
10:59:14|0.04242966
10:59:15|0.04242966
10:59:16|0.04245
10:59:17|0.04245
10:59:18|0.04245
10:59:19|0.04242966
10:59:20|0.0424865
10:59:22|0.04242966
10:59:23|0.04242966
10:59:23|0.04242966
10:59:24|0.04242966
10:59:25|0.04248474
10:59:26|0.04248474
10:59:28|0.04248474
10:59:28|0.04248474
10:59:30|0.04248474
10:59:31|0.04248474
10:59:32|0.04248454
10:59:34|0.04248454
10:59:35|0.04248454
10:59:36|0.04246269
10:59:37|0.04248474
10:59:38|0.04248474
10:59:39|0.04248474
10:59:40|0.04248474
10:59:41|0.04248474
10:59:42|0.04243071
10:59:43|0.04243071
10:59:44|0.04243071
10:59:45|0.04243071
10:59:46|0.04243071
10:59:47|0.04243071
10:59:48|0.04243071
10:59:49|0.04243071
10:59:50|0.04243056
10:59:52|0.04243056
10:59:53|0.04243056
10:59:53|0.04243056
10:59:54|0.04243056
10:59:56|0.04243056
10:59:57|0.04243056
10:59:57|0.04243056
10:59:58|0.04243056
11:00:00|0.04243056
11:00:00|0.04243056
11:00:01|0.04243056
11:00:02|0.04242965
11:00:04|0.04242965
11:00:04|0.04242966
11:00:05|0.0424296
11:00:07|0.0424296
11:00:08|0.0424296
11:00:09|0.0424296
11:00:10|0.0424296
11:00:11|0.0424296
11:00:13|0.04248617
11:00:13|0.04248617
11:00:14|0.04248617
11:00:16|0.04248617
11:00:17|0.04248617
11:00:18|0.04248617
11:00:19|0.04248617
11:00:20|0.04248617
11:00:21|0.04248617
11:00:22|0.04248617
11:00:23|0.04248617
11:00:24|0.04248617
11:00:25|0.04248617
11:00:26|0.04248538
11:00:27|0.04248538
11:00:28|0.04248538
11:00:29|0.04248538
11:00:30|0.04248655
11:00:31|0.04248655
11:00:33|0.04248655
11:00:34|0.04248655
11:00:34|0.04248655
11:00:36|0.04248655
11:00:36|0.04248655
11:00:37|0.04248655
11:00:38|0.04248655
11:00:40|0.04248655
11:00:41|0.04248655
11:00:42|0.04248655
11:00:43|0.04248655
11:00:44|0.04248655
11:00:45|0.04248655
11:00:46|0.04248655
11:00:47|0.04248655
11:00:48|0.04248655
11:00:49|0.04248655
11:00:50|0.04248655
11:00:51|0.04248655
11:00:52|0.04248655
11:00:54|0.04248655
11:00:54|0.04248655
11:00:55|0.04248655
11:00:57|0.04248655
11:00:58|0.04248655
11:00:59|0.04248655
11:01:00|0.04248655
11:01:01|0.04248655
11:01:02|0.04248655
11:01:03|0.04248655
11:01:04|0.04248655
11:01:06|0.04248655
11:01:06|0.04248655
11:01:07|0.04248655
11:01:08|0.04248655
11:01:10|0.04248655
11:01:10|0.04250983
11:01:11|0.04250983
11:01:13|0.04250983
11:01:13|0.04250983
11:01:15|0.04250984
11:01:16|0.04250984
11:01:17|0.04250984
11:01:18|0.04250639
11:01:19|0.04250639
11:01:20|0.04250639
11:01:21|0.04250639
11:01:22|0.04250639
11:01:23|0.04250639
11:01:24|0.04250639
11:01:25|0.04250984
11:01:26|0.04250984
11:01:27|0.04250984
11:01:28|0.04250984
11:01:29|0.04250996
11:01:30|0.04250996
11:01:31|0.04250996
11:01:33|0.04250997
11:01:34|0.04248655
11:01:36|0.04251
11:01:37|0.04251
11:01:37|0.04251
11:01:38|0.04251
11:01:39|0.04251
11:01:41|0.04251
11:01:42|0.04251
11:01:43|0.04251
11:01:45|0.04250984
11:01:45|0.04251
11:01:47|0.04251
11:01:47|0.04251
11:01:48|0.04251
11:01:49|0.04251
11:01:51|0.04251
11:01:52|0.04251
11:01:52|0.04251
11:01:53|0.04251
11:01:54|0.0424816
11:01:55|0.0424816
11:01:56|0.04251
11:01:58|0.04251
11:01:58|0.04251
11:02:00|0.04251
11:02:01|0.04251
11:02:02|0.04251
11:02:03|0.04250485
11:02:04|0.04250485
11:02:05|0.04250485
11:02:06|0.04250485
11:02:07|0.04250485
11:02:08|0.04250485
11:02:09|0.04250485
11:02:10|0.04250485
11:02:11|0.04250485
11:02:12|0.04250485
11:02:13|0.04250485
11:02:14|0.04250485
11:02:15|0.04250485
11:02:16|0.04246969
11:02:17|0.04246969
11:02:18|0.04246969
11:02:19|0.04246969
11:02:20|0.04246969
11:02:21|0.04246969
11:02:22|0.04246969
11:02:23|0.04246969
11:02:24|0.04246969
11:02:26|0.04246969
11:02:26|0.04250999
11:02:28|0.04250999
11:02:29|0.04250999
11:02:30|0.04250999
11:02:31|0.04250999
11:02:33|0.04250999
11:02:34|0.04250999
11:02:34|0.04250999
11:02:35|0.04250999
11:02:37|0.04250485
11:02:38|0.04250485
11:02:40|0.04250485
11:02:40|0.04250485
11:02:42|0.04250485
11:02:42|0.04250485
11:02:43|0.04250485
11:02:45|0.04250485
11:02:46|0.04250485
11:02:47|0.04250485
11:02:48|0.04250485
11:02:49|0.04250485
11:02:51|0.04250485
11:02:51|0.04250485
11:02:52|0.04250485
11:02:54|0.04250485
11:02:54|0.04250485
11:02:56|0.04250485
11:02:58|0.04250997
11:02:59|0.04251
11:03:00|0.04251
11:03:01|0.0425056
11:03:02|0.0425056
11:03:03|0.0425056
11:03:04|0.0425056
11:03:05|0.0425056
11:03:06|0.04258814
11:03:07|0.04258814
11:03:08|0.04258814
11:03:09|0.04258814
11:03:10|0.04258814
11:03:11|0.04258814
11:03:12|0.04258814
11:03:13|0.04258814
11:03:14|0.04258814
11:03:15|0.04258814
11:03:16|0.0425056
11:03:17|0.0425056
11:03:18|0.0425056
11:03:19|0.04257095
11:03:20|0.04257095
11:03:21|0.04257095
11:03:22|0.04257095
11:03:23|0.04257095
11:03:24|0.04257095
11:03:25|0.04258814
11:03:26|0.04258814
11:03:27|0.04258814
11:03:28|0.04258814
11:03:29|0.04258814
11:03:30|0.04257095
11:03:31|0.04257095
11:03:32|0.04257095
11:03:34|0.04257095
11:03:35|0.04257095
11:03:36|0.04257095
11:03:37|0.04257095
11:03:38|0.04257095
11:03:39|0.04257095
11:03:40|0.04251605
11:03:41|0.04251605
11:03:42|0.04251605
11:03:43|0.04251605
11:03:45|0.04258814
11:03:46|0.04258814
11:03:47|0.04258814
11:03:48|0.04258814
11:03:49|0.04251991
11:03:49|0.04251991
11:03:51|0.04251991
11:03:52|0.04251991
11:03:53|0.04251991
11:03:54|0.04251991
11:03:54|0.04251991
11:03:55|0.04251991
11:03:56|0.04251991
11:03:57|0.04251991
11:03:59|0.04251991
11:04:00|0.0426
11:04:01|0.0426
11:04:02|0.04253302
11:04:04|0.04253302
11:04:04|0.04253302
11:04:05|0.04253302
11:04:06|0.04253302
11:04:07|0.04253302
11:04:08|0.04253302
11:04:09|0.04253302
11:04:10|0.04251606
11:04:11|0.04251606
11:04:12|0.04253303
11:04:13|0.04261574
11:04:14|0.04261574
11:04:15|0.04261574
11:04:17|0.04261574
11:04:18|0.04261574
11:04:19|0.04261574
11:04:19|0.04261574
11:04:21|0.04261574
11:04:22|0.04261574
11:04:23|0.04261574
11:04:24|0.04251606
11:04:25|0.04261676
11:04:26|0.04261676
11:04:27|0.04261676
11:04:28|0.04261676
11:04:29|0.04261424
11:04:29|0.04261424
11:04:31|0.04261424
11:04:32|0.04261424
11:04:33|0.04261424
11:04:34|0.04261424
11:04:35|0.04261424
11:04:37|0.04261424
11:04:37|0.04261424
11:04:38|0.04261424
11:04:40|0.04261424
11:04:40|0.04261424
11:04:41|0.04261424
11:04:43|0.04261424
11:04:44|0.04261424
11:04:45|0.04261424
11:04:47|0.04261424
11:04:47|0.04261424
11:04:48|0.04261424
11:04:49|0.04261424
11:04:50|0.04261424
11:04:51|0.04261424
11:04:52|0.04261424
11:04:53|0.04261424
11:04:54|0.04253581
11:04:55|0.04253581
11:04:56|0.04253581
11:04:57|0.04253581
11:04:58|0.04253581
11:04:59|0.04253581
11:05:00|0.04253587
11:05:01|0.04253587
11:05:02|0.04261424
11:05:03|0.04261664
11:05:04|0.04261664
11:05:06|0.04261664
11:05:07|0.04261664
11:05:08|0.04261664
11:05:09|0.04251046
11:05:10|0.04251046
11:05:11|0.04251046
11:05:12|0.042608
11:05:13|0.042608
11:05:14|0.042608
11:05:15|0.042608
11:05:16|0.042608
11:05:17|0.042608
11:05:18|0.042608
11:05:19|0.042608
11:05:20|0.042608
11:05:21|0.042608
11:05:22|0.04253781
11:05:23|0.04253781
11:05:24|0.04253781
11:05:25|0.04253781
11:05:26|0.04253781
11:05:27|0.04253781
11:05:28|0.04253781
11:05:29|0.04253781
11:05:30|0.04253781
11:05:31|0.04253781
11:05:32|0.04253781
11:05:33|0.04253781
11:05:34|0.04253781
11:05:36|0.04253781
11:05:36|0.04253781
11:05:38|0.04253781
11:05:39|0.04253781
11:05:40|0.04253781
11:05:42|0.04253781
11:05:42|0.04253781
11:05:44|0.04253781
11:05:44|0.04253781
11:05:46|0.04253781
11:05:47|0.04253781
11:05:48|0.04260601
11:05:49|0.04260601
11:05:50|0.04260601
11:05:52|0.04260597
11:05:53|0.04260597
11:05:53|0.04260597
11:05:55|0.04260597
11:05:56|0.04260597
11:05:57|0.04260597
11:05:57|0.04260597
11:05:59|0.04260597
11:05:59|0.04260597
11:06:01|0.04260597
11:06:01|0.04260597
11:06:02|0.04260597
11:06:03|0.04260597
11:06:05|0.04260597
11:06:05|0.04260597
11:06:07|0.04260597
11:06:08|0.04262404
11:06:08|0.04262404
11:06:09|0.04260601
11:06:10|0.04260601
11:06:11|0.04260601
11:06:12|0.04260601
11:06:13|0.04254238
11:06:15|0.04254238
11:06:15|0.04254238
11:06:16|0.04254238
11:06:18|0.04254238
11:06:18|0.04254238
11:06:19|0.04254238
11:06:20|0.04254238
11:06:22|0.04254238
11:06:22|0.04254373
11:06:24|0.04254373
11:06:25|0.04254373
11:06:25|0.04254373
11:06:27|0.04254373
11:06:29|0.04254382
11:06:29|0.04254382
11:06:30|0.04254382
11:06:31|0.04254382
11:06:32|0.04254382
11:06:33|0.04254382
11:06:34|0.04254382
11:06:35|0.04254382
11:06:36|0.04254382
11:06:37|0.04254382
11:06:39|0.04254382
11:06:40|0.04254382
11:06:42|0.04254661
11:06:42|0.04256398
11:06:43|0.04262403
11:06:44|0.04262403
11:06:45|0.04262403
11:06:46|0.04262403
11:06:47|0.04255118
11:06:48|0.04255118
11:06:49|0.04262404
11:06:51|0.04262404
11:06:52|0.04262404
11:06:53|0.04262404
11:06:54|0.04262404
11:06:55|0.04262404
11:06:56|0.04262404
11:06:56|0.04262404
11:06:57|0.04262404
11:06:59|0.04262404
11:07:00|0.04254918
11:07:01|0.04254918
11:07:02|0.04254918
11:07:03|0.04254918
11:07:03|0.04254918
11:07:05|0.04254918
11:07:06|0.04262244
11:07:07|0.04262244
11:07:08|0.04262244
11:07:09|0.04262244
11:07:09|0.04262244
11:07:10|0.04262244
11:07:12|0.04262244
11:07:12|0.04262244
11:07:13|0.04262244
11:07:15|0.04262243
11:07:17|0.04262243
11:07:17|0.04262243
11:07:18|0.04262243
11:07:20|0.04262243
11:07:21|0.04262243
11:07:21|0.04262243
11:07:23|0.04262243
11:07:23|0.04262243
11:07:25|0.04262243
11:07:25|0.04262243
11:07:26|0.04261183
11:07:28|0.04261183
11:07:29|0.04261183
11:07:29|0.04261183
11:07:30|0.04261024
11:07:31|0.04261024
11:07:32|0.04261024
11:07:34|0.04261024
11:07:35|0.04261024
11:07:36|0.04261024
11:07:37|0.04261024
11:07:39|0.04261024
11:07:40|0.04254239
11:07:41|0.04254239
11:07:42|0.04254239
11:07:43|0.04254239
11:07:44|0.04254239
11:07:45|0.04254239
11:07:47|0.04254239
11:07:48|0.04254239
11:07:49|0.04254239
11:07:50|0.04254239
11:07:51|0.04254187
11:07:52|0.04254187
11:07:53|0.04254187
11:07:54|0.04254187
11:07:56|0.04254187
11:07:56|0.04254187
11:07:58|0.04254187
11:07:58|0.04254187
11:08:00|0.04254
11:08:00|0.04254
11:08:02|0.04254
11:08:02|0.04254
11:08:04|0.04259999
11:08:05|0.04259999
11:08:05|0.04254239
11:08:06|0.04254239
11:08:07|0.04254
11:08:08|0.04254
11:08:10|0.04254
11:08:11|0.04254
11:08:12|0.04254
11:08:13|0.04254
11:08:14|0.04254239
11:08:15|0.04254239
11:08:16|0.04254239
11:08:18|0.04254239
11:08:18|0.04254239
11:08:19|0.04254239
11:08:20|0.04254239
11:08:21|0.04254239
11:08:23|0.04254239
11:08:24|0.04254239
11:08:25|0.04254239
11:08:26|0.04254239
11:08:27|0.04254239
11:08:28|0.04254239
11:08:29|0.04254239
11:08:31|0.04254239
11:08:31|0.04254239
11:08:32|0.04254239
11:08:33|0.04254239
11:08:35|0.04254239
11:08:36|0.04254239
11:08:37|0.04254239
11:08:38|0.04254239
11:08:38|0.04254239
11:08:41|0.04254239
11:08:42|0.04253779
11:08:43|0.04253779
11:08:45|0.04253779
11:08:46|0.04253779
11:08:47|0.04253779
11:08:48|0.04253779
11:08:49|0.04253779
11:08:51|0.04253779
11:08:52|0.04253779
11:08:52|0.04253779
11:08:53|0.04254239
11:08:54|0.04254239
11:08:55|0.04254239
11:08:57|0.04254239
11:08:58|0.04254239
11:08:58|0.04254239
11:08:59|0.04254239
11:09:00|0.04254239
11:09:01|0.04254239
11:09:02|0.04254239
11:09:03|0.04254239
11:09:04|0.04254239
11:09:05|0.04254239
11:09:06|0.04254239
11:09:08|0.04254239
11:09:08|0.04254239
11:09:09|0.04254
11:09:11|0.04254
11:09:12|0.04254
11:09:12|0.04254239
11:09:14|0.04254
11:09:14|0.04254
11:09:15|0.04254
11:09:16|0.04254
11:09:18|0.0425424
11:09:19|0.0425424
11:09:20|0.0425424
11:09:20|0.04254
11:09:21|0.04254
11:09:22|0.04259998
11:09:23|0.04259998
11:09:24|0.04259998
11:09:26|0.04259998
11:09:26|0.04254229
11:09:27|0.04254229
11:09:29|0.04254229
11:09:30|0.04254229
11:09:31|0.04254229
11:09:31|0.04254229
11:09:32|0.04254229
11:09:34|0.04254229
11:09:34|0.04254229
11:09:36|0.04254229
11:09:36|0.04254229
11:09:38|0.04254229
11:09:38|0.04254229
11:09:40|0.04254229
11:09:41|0.04254229
11:09:42|0.04254229
11:09:43|0.04254229
11:09:45|0.04254229
11:09:45|0.04254229
11:09:46|0.04254229
11:09:48|0.04254229
11:09:49|0.04254229
11:09:50|0.04254506
11:09:51|0.04254506
11:09:53|0.04254506
11:09:53|0.04254506
11:09:54|0.04254506
11:09:56|0.04254506
11:09:56|0.04254506
11:09:58|0.04254506
11:09:59|0.04254506
11:10:00|0.04254506
11:10:01|0.04254506
11:10:02|0.04254229
11:10:03|0.04254229
11:10:04|0.04254229
11:10:06|0.04254229
11:10:06|0.04254229
11:10:08|0.04254229
11:10:09|0.04254229
11:10:10|0.04254
11:10:11|0.04254
11:10:13|0.04254229
11:10:13|0.04254229
11:10:14|0.04254228
11:10:15|0.04251305
11:10:16|0.04251305
11:10:17|0.04251305
11:10:18|0.04251305
11:10:19|0.04251305
11:10:20|0.04251305
11:10:21|0.04251305
11:10:22|0.04251305
11:10:23|0.04251305
11:10:24|0.04251305
11:10:25|0.04251305
11:10:26|0.04251305
11:10:27|0.042513
11:10:28|0.042513
11:10:29|0.04243894
11:10:30|0.04243894
11:10:32|0.04243894
11:10:33|0.04243894
11:10:34|0.0424977
11:10:35|0.0424977
11:10:36|0.0424977
11:10:36|0.04243056
11:10:38|0.04243056
11:10:39|0.04243056
11:10:40|0.04243056
11:10:41|0.04243056
11:10:42|0.04243056
11:10:43|0.04243056
11:10:45|0.04243056
11:10:46|0.04243895
11:10:47|0.04243895
11:10:48|0.04243895
11:10:49|0.04243895
11:10:50|0.04243895
11:10:51|0.04243895
11:10:52|0.04243895
11:10:53|0.04243895
11:10:54|0.04243897
11:10:56|0.04252291
11:10:57|0.04252291
11:10:57|0.04252291
11:10:58|0.04252178
11:10:59|0.04252178
11:11:00|0.0424
11:11:01|0.0424
11:11:03|0.0424
11:11:03|0.04248732
11:11:04|0.04248732
11:11:05|0.04248732
11:11:06|0.04248732
11:11:07|0.04240102
11:11:09|0.04240102
11:11:10|0.04240102
11:11:10|0.04240102
11:11:12|0.04248371
11:11:13|0.04248371
11:11:13|0.04248371
11:11:15|0.04248371
11:11:16|0.04243002
11:11:16|0.04243002
11:11:17|0.04243002
11:11:18|0.04250187
11:11:20|0.04250382
11:11:21|0.04250382
11:11:22|0.04250382
11:11:23|0.04250382
11:11:24|0.04250382
11:11:25|0.04250382
11:11:26|0.04250382
11:11:28|0.04250382
11:11:28|0.04250382
11:11:29|0.04250379
11:11:30|0.04250379
11:11:31|0.04250379
11:11:32|0.0424342
11:11:34|0.0424342
11:11:35|0.0424342
11:11:35|0.0424342
11:11:37|0.0424342
11:11:38|0.0424342
11:11:39|0.0424342
11:11:40|0.0424342
11:11:42|0.04243421
11:11:43|0.04243421
11:11:44|0.04243421
11:11:46|0.04243421
11:11:48|0.04243421
11:11:48|0.04243007
11:11:49|0.04249992
11:11:51|0.04249992
11:11:53|0.04249992
11:11:53|0.04249992
11:11:54|0.04249992
11:11:56|0.04249992
11:11:58|0.04243056
11:11:58|0.04243055
11:11:59|0.04243055
11:12:00|0.04243055
11:12:01|0.04243055
11:12:02|0.04248228
11:12:03|0.04248228
11:12:04|0.04248228
11:12:05|0.04248228
11:12:06|0.04249461
11:12:07|0.04249461
11:12:08|0.04249458
11:12:09|0.0425
11:12:10|0.0425
11:12:11|0.0424301
11:12:13|0.0424301
11:12:14|0.0424301
11:12:15|0.04249457
11:12:16|0.04243012
11:12:17|0.04243012
11:12:18|0.04243012
11:12:18|0.04249457
11:12:20|0.04249457
11:12:21|0.04249457
11:12:22|0.04249457
11:12:23|0.04249457
11:12:24|0.04249457
11:12:26|0.0424301
11:12:26|0.0424301
11:12:27|0.04249457
11:12:28|0.04249457
11:12:29|0.04249457
11:12:30|0.04249457
11:12:31|0.04249457
11:12:32|0.04249457
11:12:33|0.04249457
11:12:34|0.04249457
11:12:35|0.04249457
11:12:36|0.04249457
11:12:37|0.04249457
11:12:38|0.04249457
11:12:39|0.04249457
11:12:40|0.04243013
11:12:41|0.04243013
11:12:43|0.04243013
11:12:45|0.04243014
11:12:45|0.04243014
11:12:46|0.04249998
11:12:47|0.0425
11:12:48|0.0425
11:12:49|0.0425
11:12:50|0.0425
11:12:51|0.04243014
11:12:53|0.04243014
11:12:54|0.04243014
11:12:54|0.04243014
11:12:56|0.04243014
11:12:57|0.04243014
11:12:58|0.04243014
11:12:58|0.04243014
11:12:59|0.04243014
11:13:00|0.04243014
11:13:01|0.04243014
11:13:02|0.04243014
11:13:04|0.04243014
11:13:05|0.04243015
11:13:06|0.04243015
11:13:07|0.04243015
11:13:08|0.04243015
11:13:09|0.04243015
11:13:10|0.04243015
11:13:11|0.04243015
11:13:13|0.04243015
11:13:13|0.04243015
11:13:14|0.04243015
11:13:15|0.04243015
11:13:16|0.04243015
11:13:17|0.04243015
11:13:18|0.04243015
11:13:19|0.04243015
11:13:20|0.04243015
11:13:22|0.04243015
11:13:22|0.04243015
11:13:23|0.04243015
11:13:24|0.04243015
11:13:25|0.04243015
11:13:27|0.04243015
11:13:27|0.04243015
11:13:28|0.04243015
11:13:29|0.04243015
11:13:31|0.04243015
11:13:31|0.04243014
11:13:33|0.04243015
11:13:33|0.04243015
11:13:35|0.04243015
11:13:35|0.04243015
11:13:37|0.04243015
11:13:37|0.04243015
11:13:38|0.04243015
11:13:39|0.04243015
11:13:40|0.04249324
11:13:41|0.04249324
11:13:42|0.04249319
11:13:44|0.04249319
11:13:45|0.04249227
11:13:46|0.04243011
11:13:47|0.04249227
11:13:48|0.04249227
11:13:49|0.04249227
11:13:50|0.04249227
11:13:51|0.04243015
11:13:52|0.04243011
11:13:53|0.04249323
11:13:54|0.04249323
11:13:55|0.04249323
11:13:56|0.04249323
11:13:57|0.04249323
11:13:58|0.04249509
11:13:59|0.04249509
11:14:00|0.04249509
11:14:01|0.04249509
11:14:02|0.04249509
11:14:04|0.04249509
11:14:04|0.04249509
11:14:06|0.04243015
11:14:06|0.04249541
11:14:07|0.04249541
11:14:09|0.04249541
11:14:09|0.04249541
11:14:11|0.04249541
11:14:12|0.04249541
11:14:13|0.04249541
11:14:14|0.04249541
11:14:15|0.04249541
11:14:16|0.04243011
11:14:17|0.04243011
11:14:17|0.04243011
11:14:19|0.04243011
11:14:20|0.04243011
11:14:20|0.04243011
11:14:22|0.04243011
11:14:23|0.04243011
11:14:24|0.04243011
11:14:25|0.04243011
11:14:26|0.04243011
11:14:27|0.04243011
11:14:28|0.04243011
11:14:29|0.04243011
11:14:31|0.0424954
11:14:31|0.0424954
11:14:33|0.0424954
11:14:34|0.0424954
11:14:34|0.0424954
11:14:35|0.0424954
11:14:37|0.0424
11:14:38|0.04246683
11:14:39|0.04246683
11:14:40|0.04246683
11:14:40|0.04246683
11:14:42|0.04246683
11:14:42|0.04246683
11:14:44|0.04246683
11:14:45|0.04246683
11:14:46|0.04240001
11:14:47|0.04240001
11:14:48|0.04248793
11:14:49|0.04248793
11:14:50|0.04248793
11:14:51|0.04248793
11:14:52|0.04248793
11:14:53|0.04248793
11:14:54|0.04248793
11:14:55|0.04248793
11:14:56|0.04248793
11:14:57|0.04248793
11:14:58|0.04248793
11:14:59|0.04241797
11:15:00|0.04241797
11:15:01|0.04241797
11:15:02|0.04241797
11:15:03|0.04241797
11:15:04|0.04241797
11:15:05|0.04241797
11:15:07|0.04243
11:15:07|0.04243
11:15:09|0.04241825
11:15:10|0.04241825
11:15:11|0.04241825
11:15:13|0.04241825
11:15:13|0.04241825
11:15:14|0.04241825
11:15:15|0.04241825
11:15:16|0.04241825
11:15:17|0.04241825
11:15:18|0.04241825
11:15:19|0.04241825
11:15:21|0.04241825
11:15:22|0.04241825
11:15:23|0.04241825
11:15:24|0.04241846
11:15:25|0.04241846
11:15:26|0.04241825
11:15:26|0.04241846
11:15:27|0.04241846
11:15:29|0.042477
11:15:30|0.042477
11:15:30|0.042477
11:15:32|0.042477
11:15:32|0.042477
11:15:34|0.042477
11:15:35|0.0424758
11:15:36|0.042477
11:15:37|0.042477
11:15:38|0.042477
11:15:39|0.042477
11:15:40|0.042477
11:15:40|0.0424758
11:15:42|0.0424758
11:15:44|0.04247572
11:15:44|0.04247572
11:15:46|0.04247572
11:15:48|0.04247551
11:15:48|0.04247551
11:15:49|0.04247551
11:15:50|0.04247551
11:15:52|0.04247551
11:15:52|0.04247551
11:15:54|0.04247551
11:15:55|0.04241306
11:15:56|0.04241306
11:15:57|0.04240007
11:15:58|0.04240007
11:15:59|0.04240051
11:16:00|0.04240051
11:16:00|0.04240051
11:16:02|0.04240051
11:16:04|0.04240051
11:16:04|0.04240051
11:16:05|0.0424023
11:16:07|0.04247308
11:16:09|0.04247308
11:16:09|0.04247215
11:16:10|0.04247215
11:16:12|0.04247215
11:16:14|0.04247215
11:16:14|0.04240038
11:16:15|0.04240038
11:16:16|0.04240038
11:16:18|0.04240038
11:16:18|0.04240038
11:16:19|0.04245038
11:16:20|0.04247122
11:16:22|0.04247122
11:16:23|0.04247122
11:16:24|0.04247122
11:16:26|0.04247123
11:16:26|0.04247123
11:16:27|0.04247123
11:16:28|0.04247123
11:16:29|0.04247123
11:16:30|0.04247123
11:16:31|0.04247123
11:16:32|0.04247123
11:16:33|0.04247123
11:16:34|0.04247123
11:16:36|0.04247123
11:16:37|0.04247123
11:16:38|0.04247123
11:16:39|0.04247123
11:16:40|0.04240052
11:16:41|0.04240052
11:16:43|0.04240052
11:16:43|0.04240052
11:16:44|0.04240052
11:16:45|0.04240052
11:16:46|0.04240052
11:16:47|0.04246991
11:16:49|0.04246991
11:16:51|0.04246983
11:16:51|0.04246983
11:16:52|0.04246983
11:16:53|0.04246983
11:16:55|0.04246983
11:16:56|0.04246983
11:16:57|0.04241602
11:16:58|0.04241602
11:16:59|0.04241602
11:16:59|0.04241
11:17:01|0.04241601
11:17:02|0.04246969
11:17:03|0.04246969
11:17:04|0.04241
11:17:05|0.04241
11:17:07|0.04241
11:17:08|0.04241
11:17:08|0.04241
11:17:09|0.04241
11:17:10|0.04241
11:17:11|0.042401
11:17:13|0.042401
11:17:13|0.042401
11:17:14|0.042401
11:17:16|0.042401
11:17:16|0.042401
11:17:17|0.042401
11:17:19|0.042401
11:17:19|0.042401
11:17:20|0.042401
11:17:22|0.042401
11:17:23|0.04246931
11:17:23|0.04246923
11:17:24|0.04246922
11:17:26|0.04246922
11:17:27|0.04246922
11:17:28|0.04246922
11:17:29|0.04246922
11:17:30|0.04246922
11:17:31|0.04246861
11:17:32|0.04246861
11:17:33|0.04246861
11:17:34|0.04246861
11:17:35|0.04246861
11:17:36|0.04240103
11:17:37|0.04240103
11:17:38|0.04240103
11:17:39|0.04240103
11:17:40|0.04240103
11:17:41|0.04240103
11:17:43|0.04246859
11:17:43|0.04246859
11:17:44|0.04246859
11:17:45|0.04246859
11:17:46|0.04246859
11:17:48|0.04246859
11:17:48|0.04246859
11:17:50|0.04246859
11:17:51|0.04246859
11:17:52|0.04246859
11:17:53|0.04246859
11:17:54|0.04240191
11:17:55|0.04240191
11:17:57|0.04240191
11:17:57|0.04246858
11:18:00|0.04246858
11:18:00|0.04246858
11:18:01|0.04246858
11:18:02|0.04246858
11:18:03|0.04240232
11:18:04|0.04240232
11:18:05|0.04240232
11:18:06|0.04240232
11:18:07|0.04240232
11:18:08|0.04240232
11:18:09|0.04240232
11:18:10|0.04240232
11:18:11|0.04240232
11:18:12|0.04240232
11:18:13|0.04240232
11:18:14|0.04240224
11:18:15|0.04240232
11:18:16|0.04246408
11:18:17|0.04246408
11:18:18|0.04246408
11:18:19|0.04246408
11:18:20|0.04246408
11:18:21|0.04240232
11:18:22|0.04246861
11:18:23|0.04246861
11:18:24|0.04246861
11:18:25|0.04246861
11:18:26|0.04240314
11:18:27|0.04240314
11:18:28|0.04246407
11:18:29|0.04246407
11:18:30|0.04240316
11:18:31|0.04240316
11:18:32|0.04240316
11:18:33|0.04240316
11:18:34|0.04240316
11:18:35|0.04240316
11:18:36|0.04240316
11:18:37|0.04240316
11:18:38|0.04240316
11:18:39|0.04240316
11:18:40|0.04240316
11:18:41|0.04240316
11:18:42|0.04240316
11:18:43|0.04240316
11:18:44|0.04240316
11:18:45|0.04240316
11:18:46|0.04240316
11:18:47|0.04240316
11:18:48|0.04240316
11:18:49|0.04240384
11:18:51|0.04240384
11:18:52|0.04240384
11:18:53|0.04240384
11:18:54|0.04240384
11:18:55|0.04240384
11:18:56|0.04240384
11:18:57|0.04240384
11:18:58|0.04240384
11:18:59|0.04240384
11:19:00|0.04240384
11:19:01|0.04240384
11:19:02|0.04240384
11:19:03|0.04240384
11:19:04|0.04243
11:19:05|0.04243
11:19:06|0.04243
11:19:07|0.04243
11:19:08|0.04243
11:19:09|0.04243
11:19:10|0.04243
11:19:11|0.04243
11:19:12|0.04243
11:19:13|0.04243
11:19:14|0.04243
11:19:15|0.04243
11:19:17|0.04243
11:19:18|0.04243
11:19:18|0.04243
11:19:20|0.04243001
11:19:21|0.04243001
11:19:22|0.04243001
11:19:23|0.04243001
11:19:24|0.04243001
11:19:24|0.04243001
11:19:26|0.04243001
11:19:27|0.04245222
11:19:28|0.04243001
11:19:29|0.04243001
11:19:30|0.04243001
11:19:31|0.04243001
11:19:32|0.04243001
11:19:32|0.04243001
11:19:34|0.04243001
11:19:35|0.04243001
11:19:36|0.04243001
11:19:37|0.04243001
11:19:38|0.04243001
11:19:39|0.04243001
11:19:41|0.04243001
11:19:42|0.04243001
11:19:44|0.04243001
11:19:45|0.04243001
11:19:46|0.04243001
11:19:46|0.04243001
11:19:47|0.04243008
11:19:49|0.04243008
11:19:50|0.04245222
11:19:51|0.04245222
11:19:52|0.04245222
11:19:53|0.04245222
11:19:54|0.04243011
11:19:55|0.04243011
11:19:56|0.04243011
11:19:57|0.04243011
11:19:59|0.04243011
11:19:59|0.04243011
11:20:01|0.04243011
11:20:01|0.04243011
11:20:03|0.04243011
11:20:05|0.04245223
11:20:05|0.04245223
11:20:07|0.04243011
11:20:07|0.04243011
11:20:09|0.04243011
11:20:10|0.04243011
11:20:10|0.04243011
11:20:12|0.04243011
11:20:12|0.04243011
11:20:13|0.04245222
11:20:15|0.04245223
11:20:15|0.04245222
11:20:16|0.04245222
11:20:17|0.04245222
11:20:19|0.04245222
11:20:20|0.04245222
11:20:21|0.04245222
11:20:22|0.04245223
11:20:23|0.04245223
11:20:24|0.04245223
11:20:25|0.04245223
11:20:26|0.04245223
11:20:27|0.04245223
11:20:28|0.04245223
11:20:30|0.04245223
11:20:30|0.04245223
11:20:31|0.04245223
11:20:33|0.04245223
11:20:33|0.04245223
11:20:34|0.04245223
11:20:36|0.04245223
11:20:37|0.04245223
11:20:37|0.04245223
11:20:38|0.04245223
11:20:40|0.04245223
11:20:40|0.04245223
11:20:41|0.04245223
11:20:43|0.04245223
11:20:44|0.04245223
11:20:44|0.04245223
11:20:46|0.04245223
11:20:47|0.04245223
11:20:48|0.04243014
11:20:49|0.04243014
11:20:50|0.04245224
11:20:51|0.04245227
11:20:51|0.04246861
11:20:53|0.04246861
11:20:54|0.04246861
11:20:55|0.04246861
11:20:56|0.04246861
11:20:57|0.04245224
11:20:57|0.04245224
11:20:59|0.04246861
11:21:00|0.04246861
11:21:02|0.04245226
11:21:02|0.04245226
11:21:03|0.0425499
11:21:04|0.0425499
11:21:05|0.0425499
11:21:07|0.0425499
11:21:07|0.0425499
11:21:08|0.0425499
11:21:10|0.0425458
11:21:11|0.04247047
11:21:12|0.04247047
11:21:14|0.04247047
11:21:14|0.04247047
11:21:15|0.04247047
11:21:16|0.04247163
11:21:17|0.04247163
11:21:18|0.04247163
11:21:19|0.04247163
11:21:20|0.04247163
11:21:21|0.04247163
11:21:23|0.04247163
11:21:24|0.04247163
11:21:24|0.04247163
11:21:25|0.04247163
11:21:27|0.04247163
11:21:28|0.04247163
11:21:28|0.04247163
11:21:30|0.04247163
11:21:31|0.04247163
11:21:32|0.04247163
11:21:33|0.04248491
11:21:33|0.04248544
11:21:34|0.04248544
11:21:36|0.04248544
11:21:37|0.04248544
11:21:38|0.04248544
11:21:38|0.04248544
11:21:40|0.04248544
11:21:41|0.04248544
11:21:41|0.04248544
11:21:43|0.04248544
11:21:44|0.04254999
11:21:45|0.04249105
11:21:46|0.04249105
11:21:46|0.04249105
11:21:48|0.04249105
11:21:49|0.04249105
11:21:50|0.04255
11:21:51|0.04255
11:21:52|0.04255
11:21:52|0.04255
11:21:55|0.04255
11:21:55|0.04255
11:21:56|0.04255
11:21:58|0.04255
11:21:59|0.04255
11:22:00|0.04255
11:22:02|0.04255
11:22:02|0.04255
11:22:03|0.04255
11:22:04|0.04255
11:22:05|0.04255151
11:22:06|0.04255
11:22:07|0.04255
11:22:08|0.04255
11:22:09|0.04255
11:22:10|0.04255
11:22:11|0.04255
11:22:13|0.04255
11:22:13|0.04255
11:22:15|0.04255
11:22:16|0.04255
11:22:16|0.04255
11:22:18|0.04255
11:22:19|0.04255
11:22:20|0.04255
11:22:20|0.04255
11:22:22|0.04255
11:22:23|0.04255
11:22:24|0.04251698
11:22:25|0.04251698
11:22:25|0.04251698
11:22:27|0.04254999
11:22:28|0.04254999
11:22:29|0.04255
11:22:30|0.04255
11:22:31|0.04255
11:22:32|0.04255
11:22:33|0.04255
11:22:33|0.04255
11:22:35|0.04255
11:22:36|0.04255
11:22:37|0.04255
11:22:38|0.04255
11:22:39|0.04255
11:22:40|0.04255
11:22:41|0.04255
11:22:42|0.04255
11:22:43|0.04255
11:22:44|0.04255
11:22:45|0.04255
11:22:46|0.04255
11:22:47|0.04255
11:22:48|0.04255
11:22:49|0.04262402
11:22:50|0.04262402
11:22:51|0.04262402
11:22:52|0.04262402
11:22:54|0.04262402
11:22:55|0.04261419
11:22:56|0.04261419
11:22:57|0.04261419
11:22:58|0.04261419
11:22:59|0.04261419
11:23:00|0.042615
11:23:01|0.042615
11:23:02|0.042615
11:23:03|0.042615
11:23:04|0.04255151
11:23:05|0.04255151
11:23:06|0.04255151
11:23:07|0.04255151
11:23:08|0.04255151
11:23:09|0.04255151
11:23:10|0.04255151
11:23:11|0.04255151
11:23:12|0.042615
11:23:13|0.042615
11:23:14|0.0425523
11:23:15|0.0425523
11:23:16|0.0425523
11:23:17|0.0425523
11:23:18|0.0425523
11:23:19|0.0425523
11:23:20|0.0425523
11:23:21|0.0425523
11:23:22|0.0425523
11:23:23|0.0425523
11:23:24|0.0425523
11:23:25|0.0425523
11:23:26|0.0425523
11:23:27|0.0425523
11:23:28|0.0425523
11:23:29|0.0425523
11:23:30|0.042615
11:23:31|0.04261419
11:23:32|0.0426142
11:23:33|0.0426142
11:23:34|0.0426142
11:23:35|0.0426142
11:23:37|0.0426142
11:23:38|0.0426142
11:23:39|0.0426142
11:23:40|0.04262401
11:23:41|0.04262401
11:23:42|0.04262401
11:23:43|0.04262401
11:23:44|0.04262401
11:23:45|0.04262401
11:23:46|0.04262401
11:23:47|0.04262401
11:23:48|0.04262401
11:23:50|0.04262401
11:23:50|0.04262401
11:23:51|0.04262401
11:23:53|0.04262401
11:23:54|0.04262401
11:23:55|0.04262401
11:23:56|0.04262401
11:23:57|0.04262401
11:23:58|0.04257587
11:23:59|0.04257587
11:24:00|0.04262401
11:24:01|0.04262401
11:24:02|0.04262401
11:24:03|0.04262401
11:24:04|0.04262401
11:24:05|0.04262401
11:24:06|0.04262401
11:24:07|0.04262401
11:24:08|0.04262984
11:24:08|0.04262984
11:24:10|0.04262984
11:24:10|0.04265733
11:24:12|0.04265733
11:24:13|0.04265733
11:24:14|0.04265733
11:24:15|0.04265733
11:24:16|0.04265733
11:24:17|0.04265733
11:24:17|0.04265733
11:24:20|0.04263
11:24:21|0.04263
11:24:22|0.04263
11:24:23|0.04263
11:24:24|0.04263
11:24:25|0.04263
11:24:26|0.04263594
11:24:27|0.04263594
11:24:28|0.04263594
11:24:29|0.04263594
11:24:30|0.04263594
11:24:30|0.04263594
11:24:31|0.04263594
11:24:32|0.04263594
11:24:34|0.04263594
11:24:34|0.04263594
11:24:35|0.04263594
11:24:37|0.04263594
11:24:38|0.04264781
11:24:39|0.04264781
11:24:39|0.04264781
11:24:40|0.04264781
11:24:41|0.04264781
11:24:43|0.04264781
11:24:44|0.04264781
11:24:45|0.04256735
11:24:46|0.04256735
11:24:47|0.04256735
11:24:48|0.04256735
11:24:48|0.04256735
11:24:49|0.04256735
11:24:50|0.04256735
11:24:53|0.04256735
11:24:53|0.04256735
11:24:55|0.04264781
11:24:55|0.04264781
11:24:58|0.04264781
11:24:58|0.04257604
11:24:59|0.04257604
11:25:01|0.04257604
11:25:02|0.04257604
11:25:03|0.04257789
11:25:03|0.04257789
11:25:05|0.04257789
11:25:06|0.04257789
11:25:07|0.04264769
11:25:08|0.04264769
11:25:10|0.04264769
11:25:11|0.04264769
11:25:12|0.04264769
11:25:13|0.04264769
11:25:14|0.04265605
11:25:14|0.04265605
11:25:16|0.04265605
11:25:16|0.04265605
11:25:18|0.04265605
11:25:19|0.04256739
11:25:19|0.04264539
11:25:21|0.04264539
11:25:23|0.04264539
11:25:23|0.04264539
11:25:24|0.04264769
11:25:26|0.04264769
11:25:26|0.04264769
11:25:28|0.04265752
11:25:29|0.04266642
11:25:30|0.042676
11:25:31|0.042676
11:25:32|0.042676
11:25:33|0.042676
11:25:34|0.042676
11:25:35|0.042676
11:25:36|0.042676
11:25:37|0.04257856
11:25:38|0.04266653
11:25:39|0.0425787
11:25:40|0.0425787
11:25:41|0.0425787
11:25:42|0.0425787
11:25:43|0.0425787
11:25:44|0.04258123
11:25:46|0.04258123
11:25:46|0.04258123
11:25:47|0.04258123
11:25:48|0.04258175
11:25:49|0.04258175
11:25:50|0.04258175
11:25:51|0.04258175
11:25:52|0.04258494
11:25:53|0.04258494
11:25:55|0.04258494
11:25:56|0.04258667
11:25:57|0.04258667
11:25:58|0.04258667
11:25:59|0.04258667
11:26:01|0.04258667
11:26:02|0.04258667
11:26:02|0.04258667
11:26:04|0.04258667
11:26:04|0.04258667
11:26:06|0.04258667
11:26:06|0.04258667
11:26:07|0.04258667
11:26:08|0.04258667
11:26:09|0.04258667
11:26:10|0.04258988
11:26:12|0.04258988
11:26:12|0.04258988
11:26:14|0.04258988
11:26:14|0.04258988
11:26:15|0.04258988
11:26:17|0.04258988
11:26:18|0.04258988
11:26:19|0.04258988
11:26:20|0.04258988
11:26:21|0.04258988
11:26:22|0.04258988
11:26:23|0.04258988
11:26:23|0.04258988
11:26:24|0.04258988
11:26:26|0.04258988
11:26:27|0.04258988
11:26:27|0.04258988
11:26:29|0.04258988
11:26:30|0.04258988
11:26:31|0.04258988
11:26:31|0.04258988
11:26:33|0.04258988
11:26:33|0.04258988
11:26:35|0.04258988
11:26:36|0.04258988
11:26:36|0.04258988
11:26:39|0.04258988
11:26:39|0.04258988
11:26:40|0.042676
11:26:41|0.042676
11:26:42|0.042676
11:26:43|0.042676
11:26:44|0.042676
11:26:45|0.042676
11:26:46|0.042676
11:26:47|0.042676
11:26:48|0.04268
11:26:49|0.04268
11:26:50|0.04268
11:26:51|0.042676
11:26:52|0.042676
11:26:54|0.042676
11:26:55|0.04268
11:26:57|0.04268
11:26:57|0.04268
11:26:58|0.04268002
11:26:59|0.04272528
11:27:01|0.04272528
11:27:02|0.04272528
11:27:02|0.04271913
11:27:04|0.04270409
11:27:05|0.04270409
11:27:06|0.04270409
11:27:07|0.04268766
11:27:08|0.04268766
11:27:09|0.04271913
11:27:10|0.04271913
11:27:11|0.04271913
11:27:12|0.04271913
11:27:13|0.04271913
11:27:15|0.0427
11:27:15|0.0427
11:27:16|0.0427
11:27:17|0.04271856
11:27:18|0.04271856
11:27:19|0.04271856
11:27:20|0.04271249
11:27:21|0.04271123
11:27:22|0.04271123
11:27:23|0.04271123
11:27:24|0.04268002
11:27:26|0.04268002
11:27:26|0.04268002
11:27:27|0.04268002
11:27:29|0.04268002
11:27:30|0.04268002
11:27:30|0.04268002
11:27:31|0.04268002
11:27:33|0.04268002
11:27:33|0.04268002
11:27:35|0.04270408
11:27:36|0.04270407
11:27:36|0.04270407
11:27:37|0.04269999
11:27:38|0.04269998
11:27:40|0.04269998
11:27:41|0.04269998
11:27:42|0.04269998
11:27:43|0.04269998
11:27:44|0.04269999
11:27:45|0.04269999
11:27:46|0.04270408
11:27:48|0.04270408
11:27:48|0.04270408
11:27:49|0.04270408
11:27:50|0.04270408
11:27:51|0.04269998
11:27:52|0.04269998
11:27:54|0.04269998
11:27:55|0.04269999
11:27:55|0.04269999
11:27:56|0.04270407
11:27:58|0.04270407
11:27:59|0.04270407
11:28:00|0.04270408
11:28:01|0.04270408
11:28:02|0.04270408
11:28:03|0.04270408
11:28:04|0.04270408
11:28:06|0.04270408
11:28:06|0.04270408
11:28:08|0.04270408
11:28:09|0.04270408
11:28:09|0.04270408
11:28:10|0.04270408
11:28:12|0.04270408
11:28:13|0.04270408
11:28:14|0.04270408
11:28:15|0.04270407
11:28:16|0.04270407
11:28:17|0.04270407
11:28:18|0.04270408
11:28:19|0.04270408
11:28:21|0.04270408
11:28:21|0.04270408
11:28:22|0.04270408
11:28:23|0.04270408
11:28:25|0.04270408
11:28:26|0.04270408
11:28:27|0.04272529
11:28:28|0.04272529
11:28:29|0.04272529
11:28:30|0.04272529
11:28:31|0.04272529
11:28:32|0.04269998
11:28:33|0.04269998
11:28:34|0.04269998
11:28:35|0.04269998
11:28:36|0.04269998
11:28:37|0.04269998
11:28:38|0.04270408
11:28:39|0.04270408
11:28:40|0.04270408
11:28:41|0.04270408
11:28:42|0.04270408
11:28:43|0.04270408
11:28:44|0.04270408
11:28:45|0.04270408
11:28:46|0.04270408
11:28:47|0.04270408
11:28:49|0.04270408
11:28:49|0.04270408
11:28:50|0.04270408
11:28:51|0.04270408
11:28:52|0.04270408
11:28:53|0.04270408
11:28:54|0.04270408
11:28:55|0.04270408
11:28:56|0.042705
11:28:57|0.042705
11:28:58|0.04270408
11:28:59|0.04270408
11:29:01|0.04270408
11:29:02|0.04270408
11:29:03|0.04272529
11:29:04|0.04272529
11:29:05|0.04272529
11:29:06|0.04272529
11:29:07|0.04272529
11:29:08|0.04272529
11:29:08|0.04272529
11:29:09|0.04272515
11:29:11|0.04272515
11:29:12|0.04272515
11:29:13|0.04272515
11:29:15|0.04272515
11:29:15|0.04272499
11:29:16|0.04272499
11:29:17|0.04272499
11:29:18|0.04272499
11:29:19|0.04272528
11:29:20|0.04272528
11:29:21|0.04272528
11:29:22|0.04272528
11:29:23|0.04272528
11:29:24|0.04272528
11:29:25|0.04270408
11:29:26|0.04270408
11:29:27|0.04270408
11:29:28|0.04270408
11:29:29|0.04270408
11:29:30|0.04270408
11:29:31|0.04270408
11:29:32|0.04272434
11:29:33|0.04272434
11:29:34|0.04272434
11:29:35|0.04272434
11:29:37|0.04272434
11:29:38|0.04270408
11:29:39|0.04270408
11:29:40|0.04270408
11:29:41|0.04270408
11:29:41|0.04270408
11:29:43|0.04270408
11:29:45|0.04270408
11:29:45|0.04268002
11:29:47|0.04268002
11:29:48|0.04268002
11:29:49|0.04268002
11:29:50|0.04268002
11:29:51|0.04268002
11:29:51|0.04268002
11:29:52|0.04268002
11:29:54|0.04268002
11:29:55|0.04268003
11:29:56|0.04268003
11:29:56|0.04268003
11:29:57|0.04268004
11:29:58|0.04268004
11:29:59|0.04268004
11:30:01|0.04268004
11:30:02|0.04268004
11:30:03|0.04268004
11:30:04|0.04268004
11:30:05|0.04268004
11:30:05|0.04268004
11:30:07|0.04268004
11:30:09|0.04268004
11:30:09|0.04268004
11:30:10|0.04268003
11:30:11|0.04268003
11:30:13|0.04268003
11:30:14|0.04268003
11:30:15|0.04268003
11:30:16|0.04268003
11:30:18|0.04268003
11:30:19|0.04268003
11:30:20|0.04268002
11:30:21|0.04268002
11:30:22|0.04268002
11:30:23|0.04268002
11:30:24|0.04268002
11:30:24|0.04268002
11:30:27|0.04268002
11:30:28|0.04268002
11:30:28|0.04268002
11:30:30|0.04268002
11:30:31|0.04268002
11:30:32|0.04268002
11:30:33|0.04268002
11:30:35|0.04268002
11:30:35|0.04268002
11:30:36|0.04268002
11:30:38|0.04268002
11:30:39|0.04268002
11:30:40|0.04268003
11:30:40|0.04268003
11:30:43|0.04268003
11:30:43|0.04268003
11:30:44|0.04268003
11:30:45|0.04268002
11:30:47|0.04268002
11:30:47|0.04268002
11:30:49|0.04268002
11:30:50|0.04268002
11:30:51|0.04268002
11:30:52|0.04268002
11:30:53|0.04268002
11:30:54|0.0427
11:30:54|0.0427
11:30:56|0.0427
11:30:57|0.0427
11:30:58|0.0427
11:30:59|0.0427
11:31:00|0.0427
11:31:02|0.0427
11:31:03|0.0427
11:31:05|0.0427
11:31:05|0.04278688
11:31:06|0.04279458
11:31:07|0.04284684
11:31:08|0.04284299
11:31:09|0.04284299
11:31:10|0.04284299
11:31:11|0.04283228
11:31:12|0.04283228
11:31:13|0.04283228
11:31:14|0.04283228
11:31:15|0.04284298
11:31:17|0.04284298
11:31:18|0.04284298
11:31:19|0.04284298
11:31:20|0.04284298
11:31:21|0.04284298
11:31:22|0.04284298
11:31:23|0.04284298
11:31:24|0.04284298
11:31:25|0.04284298
11:31:25|0.04284298
11:31:28|0.04284298
11:31:28|0.04284298
11:31:29|0.0428
11:31:30|0.0428
11:31:31|0.0428
11:31:32|0.0428
11:31:33|0.0428
11:31:34|0.0428
11:31:35|0.0428
11:31:36|0.0428
11:31:37|0.0428
11:31:39|0.0428
11:31:40|0.04283254
11:31:40|0.04283254
11:31:42|0.0428
11:31:42|0.0428
11:31:43|0.0428
11:31:44|0.0428
11:31:46|0.04284771
11:31:47|0.04284771
11:31:48|0.04284771
11:31:49|0.04284771
11:31:50|0.04284771
11:31:51|0.04284771
11:31:52|0.04280001
11:31:53|0.04280003
11:31:55|0.04280003
11:31:55|0.04280271
11:31:56|0.04280271
11:31:57|0.04280203
11:31:58|0.04280203
11:31:59|0.04280203
11:32:00|0.04280203
11:32:02|0.04280203
11:32:03|0.04280203
11:32:04|0.04280203
11:32:05|0.04280203
11:32:06|0.04280203
11:32:08|0.04280203
11:32:08|0.04280203
11:32:09|0.04280203
11:32:11|0.04280203
11:32:12|0.04280203
11:32:13|0.0428028
11:32:14|0.0428028
11:32:15|0.04283999
11:32:16|0.04283999
11:32:17|0.04283999
11:32:18|0.04283999
11:32:19|0.04283999
11:32:20|0.04283999
11:32:21|0.04283999
11:32:22|0.04283998
11:32:23|0.04283998
11:32:24|0.04284
11:32:26|0.04284
11:32:26|0.04284
11:32:27|0.04284
11:32:28|0.04284
11:32:29|0.04284
11:32:30|0.04284
11:32:31|0.04284
11:32:32|0.04284
11:32:33|0.04284
11:32:34|0.04284
11:32:35|0.04284
11:32:36|0.04284
11:32:37|0.04284
11:32:38|0.04284
11:32:39|0.04284
11:32:40|0.04284
11:32:41|0.04284
11:32:42|0.04284
11:32:43|0.04284
11:32:45|0.04284
11:32:45|0.04284
11:32:47|0.04284
11:32:48|0.04284
11:32:49|0.04284
11:32:50|0.04284
11:32:51|0.04284
11:32:52|0.04284
11:32:53|0.04284
11:32:55|0.04284
11:32:55|0.04284
11:32:56|0.04284
11:32:57|0.04284
11:32:58|0.04284
11:32:59|0.04284
11:33:00|0.04284
11:33:02|0.04284
11:33:02|0.04284
11:33:04|0.04284
11:33:06|0.04284
11:33:07|0.04284
11:33:08|0.04284
11:33:09|0.04284
11:33:09|0.04284
11:33:10|0.04284
11:33:12|0.04284
11:33:12|0.04284
11:33:14|0.04280371
11:33:14|0.04280371
11:33:16|0.04280371
11:33:17|0.04280371
11:33:18|0.04280371
11:33:20|0.04281
11:33:20|0.04281
11:33:21|0.04281
11:33:22|0.04281
11:33:23|0.04281
11:33:24|0.0428028
11:33:25|0.0428028
11:33:26|0.0428028
11:33:27|0.0428028
11:33:28|0.0428028
11:33:29|0.0428028
11:33:30|0.0428028
11:33:31|0.0428028
11:33:32|0.0428028
11:33:33|0.04280572
11:33:34|0.04280572
11:33:35|0.04280572
11:33:36|0.04280572
11:33:37|0.04280572
11:33:38|0.04280572
11:33:39|0.04280572
11:33:40|0.04280572
11:33:41|0.04280572
11:33:42|0.04280572
11:33:43|0.04280572
11:33:44|0.04280572
11:33:45|0.04280572
11:33:46|0.04280572
11:33:47|0.04280572
11:33:48|0.04280572
11:33:49|0.04280572
11:33:50|0.04280572
11:33:51|0.04280572
11:33:52|0.04280572
11:33:53|0.04280572
11:33:54|0.04280572
11:33:55|0.04280572
11:33:56|0.04280572
11:33:57|0.04280572
11:33:58|0.04280572
11:34:00|0.04280572
11:34:01|0.04280572
11:34:01|0.04280572
11:34:03|0.04280572
11:34:04|0.04280572
11:34:05|0.04280572
11:34:06|0.04280572
11:34:06|0.04280572
11:34:08|0.04280571
11:34:08|0.04280571
11:34:11|0.04280571
11:34:11|0.04280571
11:34:12|0.04280571
11:34:14|0.04280571
11:34:15|0.04280571
11:34:16|0.0428057
11:34:17|0.0428057
11:34:18|0.0428057
11:34:19|0.0428029
11:34:20|0.0428029
11:34:20|0.0428029
11:34:22|0.0428029
11:34:22|0.0428029
11:34:23|0.0428029
11:34:25|0.0428029
11:34:25|0.0428
11:34:26|0.0428
11:34:27|0.0428
11:34:28|0.0428
11:34:30|0.0428
11:34:31|0.0428
11:34:32|0.0428
11:34:33|0.0428
11:34:33|0.0428
11:34:34|0.0428
11:34:35|0.0428
11:34:36|0.0428
11:34:38|0.0428
11:34:38|0.0428
11:34:40|0.0428
11:34:41|0.0428
11:34:41|0.0428
11:34:43|0.04277826
11:34:44|0.04277826
11:34:44|0.04277826
11:34:46|0.04277826
11:34:47|0.04279721
11:34:49|0.04279721
11:34:49|0.04277826
11:34:50|0.04277826
11:34:51|0.04277826
11:34:52|0.04274
11:34:53|0.04274
11:34:54|0.0427
11:34:55|0.0427
11:34:56|0.0427
11:34:57|0.0427
11:34:58|0.0427
11:34:59|0.0427
11:35:00|0.04270062
11:35:02|0.0427007
11:35:03|0.0427007
11:35:04|0.04270109
11:35:05|0.04270109
11:35:07|0.04270109
11:35:07|0.04270109
11:35:08|0.04270193
11:35:09|0.04270193
11:35:10|0.04270193
11:35:11|0.04270326
11:35:12|0.04270326
11:35:14|0.04280572
11:35:15|0.04280572
11:35:16|0.04280565
11:35:17|0.04280565
11:35:17|0.04280565
11:35:19|0.04280565
11:35:20|0.04280565
11:35:22|0.04284
11:35:22|0.04284
11:35:23|0.04284
11:35:24|0.04284
11:35:25|0.04284
11:35:26|0.04284
11:35:27|0.04284
11:35:28|0.04284
11:35:29|0.04284
11:35:30|0.04284
11:35:31|0.04284
11:35:32|0.04284
11:35:33|0.04284
11:35:34|0.04284
11:35:35|0.04284
11:35:36|0.04284
11:35:37|0.04284
11:35:38|0.04284
11:35:39|0.04284
11:35:40|0.04284
11:35:41|0.04284
11:35:42|0.04284
11:35:43|0.04284
11:35:44|0.04284
11:35:45|0.04284
11:35:46|0.04283999
11:35:47|0.04284
11:35:48|0.04284
11:35:49|0.04284
11:35:50|0.04284
11:35:52|0.04284
11:35:52|0.04284
11:35:53|0.04284
11:35:54|0.04284
11:35:55|0.04284
11:35:56|0.04284
11:35:57|0.04284
11:35:58|0.04284
11:35:59|0.04284
11:36:00|0.04284
11:36:01|0.04284
11:36:02|0.04284052
11:36:03|0.04284
11:36:04|0.04288888
11:36:05|0.04284001
11:36:06|0.04284001
11:36:07|0.04284001
11:36:09|0.04284001
11:36:09|0.04284001
11:36:11|0.04284001
11:36:12|0.04284001
11:36:14|0.04284001
11:36:14|0.04284001
11:36:15|0.04284001
11:36:16|0.04284001
11:36:17|0.04285
11:36:18|0.04285
11:36:20|0.04284073
11:36:21|0.04284001
11:36:22|0.04284001
11:36:23|0.04284001
11:36:24|0.04284001
11:36:24|0.04284001
11:36:26|0.04284001
11:36:28|0.04284001
11:36:28|0.04284001
11:36:29|0.04284001
11:36:30|0.04284001
11:36:31|0.04284001
11:36:32|0.04284001
11:36:33|0.04284001
11:36:34|0.04284001
11:36:35|0.04284001
11:36:36|0.04284001
11:36:37|0.04284001
11:36:38|0.04284001
11:36:39|0.04284001
11:36:40|0.04284001
11:36:42|0.04285
11:36:43|0.04288884
11:36:43|0.04288884
11:36:45|0.04288884
11:36:46|0.04288884
11:36:47|0.04288884
11:36:48|0.04288884
11:36:48|0.04288884
11:36:50|0.04288884
11:36:51|0.04288884
11:36:52|0.04288884
11:36:53|0.04288884
11:36:53|0.04288884
11:36:55|0.04288884
11:36:55|0.04288884
11:36:57|0.04288883
11:36:58|0.04288883
11:36:59|0.04288883
11:37:00|0.04288883
11:37:01|0.04288883
11:37:01|0.04288883
11:37:03|0.04284026
11:37:04|0.04288888
11:37:05|0.04288888
11:37:07|0.04285018
11:37:08|0.04285018
11:37:09|0.04285018
11:37:10|0.04284
11:37:11|0.04284001
11:37:13|0.04284001
11:37:14|0.04284001
11:37:15|0.04288881
11:37:16|0.04288881
11:37:18|0.04284095
11:37:19|0.04284095
11:37:20|0.04289999
11:37:20|0.04289999
11:37:22|0.04289999
11:37:22|0.04289999
11:37:24|0.04289998
11:37:24|0.04289999
11:37:25|0.04289999
11:37:26|0.04289999
11:37:28|0.04289998
11:37:29|0.04289998
11:37:30|0.04289998
11:37:31|0.04289998
11:37:32|0.04289998
11:37:32|0.04289998
11:37:33|0.04289998
11:37:34|0.04289999
11:37:35|0.04289999
11:37:36|0.04289998
11:37:37|0.04289998
11:37:39|0.04289998
11:37:39|0.04289999
11:37:40|0.04289999
11:37:42|0.04289999
11:37:43|0.04289999
11:37:43|0.04289999
11:37:44|0.04289999
11:37:46|0.04289999
11:37:47|0.04289999
11:37:47|0.04289999
11:37:48|0.04288
11:37:50|0.04288
11:37:51|0.04288
11:37:52|0.04289998
11:37:53|0.04289998
11:37:54|0.04289998
11:37:55|0.04289998
11:37:56|0.04289998
11:37:57|0.04289998
11:37:58|0.04289998
11:37:59|0.04289998
11:38:00|0.04289998
11:38:01|0.04289998
11:38:02|0.04289998
11:38:03|0.04289998
11:38:04|0.04289998
11:38:05|0.04289998
11:38:06|0.04289998
11:38:07|0.04289998
11:38:08|0.04289998
11:38:10|0.04288
11:38:11|0.04288
11:38:11|0.04288
11:38:13|0.04288
11:38:15|0.04289999
11:38:15|0.04289999
11:38:16|0.04289999
11:38:18|0.04289999
11:38:18|0.04284821
11:38:19|0.04284821
11:38:20|0.04289989
11:38:21|0.04289989
11:38:22|0.04289989
11:38:24|0.04289989
11:38:24|0.04289998
11:38:25|0.04289999
11:38:27|0.04289999
11:38:28|0.04289999
11:38:28|0.04289999
11:38:30|0.04289999
11:38:31|0.04289999
11:38:31|0.04289999
11:38:33|0.04289999
11:38:33|0.04289999
11:38:35|0.04289999
11:38:36|0.04289999
11:38:37|0.04289999
11:38:39|0.04289999
11:38:39|0.04289999
11:38:40|0.04289999
11:38:41|0.04289999
11:38:43|0.04289999
11:38:44|0.04289999
11:38:45|0.04289999
11:38:46|0.04289999
11:38:47|0.04289999
11:38:48|0.04289999
11:38:49|0.04289998
11:38:50|0.04289999
11:38:51|0.04289999
11:38:52|0.04289999
11:38:53|0.04289999
11:38:54|0.04289999
11:38:55|0.04289999
11:38:56|0.04289999
11:38:57|0.04286428
11:38:58|0.04286428
11:38:59|0.04286428
11:39:00|0.04286428
11:39:01|0.04286428
11:39:02|0.04286428
11:39:03|0.04286428
11:39:04|0.04286428
11:39:05|0.04286428
11:39:06|0.04286428
11:39:07|0.04286428
11:39:08|0.04286428
11:39:10|0.04286429
11:39:11|0.04286429
11:39:12|0.04286429
11:39:13|0.04286429
11:39:15|0.04286429
11:39:16|0.04286429
11:39:17|0.0428731
11:39:17|0.0428731
11:39:19|0.0428731
11:39:19|0.0428731
11:39:21|0.0428731
11:39:21|0.0428731
11:39:23|0.0428731
11:39:23|0.0428731
11:39:24|0.0428731
11:39:25|0.0428731
11:39:26|0.0428731
11:39:27|0.0428731
11:39:28|0.0428731
11:39:29|0.0428731
11:39:30|0.0428731
11:39:31|0.0428731
11:39:32|0.0428731
11:39:33|0.0428731
11:39:35|0.0428731
11:39:35|0.0428731
11:39:36|0.0428731
11:39:38|0.0428731
11:39:38|0.0428731
11:39:39|0.0428731
11:39:40|0.0428731
11:39:42|0.0428731
11:39:43|0.0428731
11:39:43|0.0428731
11:39:44|0.0428731
11:39:46|0.0428731
11:39:47|0.0428731
11:39:47|0.0428731
11:39:48|0.0428731
11:39:50|0.0428731
11:39:51|0.04284591
11:39:52|0.04284591
11:39:53|0.04284591
11:39:54|0.04284591
11:39:55|0.04284591
11:39:56|0.04284591
11:39:57|0.04284591
11:39:58|0.04287311
11:39:59|0.04287311
11:40:00|0.04287311
11:40:02|0.04287311
11:40:02|0.04287311
11:40:03|0.04287312
11:40:05|0.0429
11:40:06|0.0429
11:40:08|0.0429
11:40:08|0.04292836
11:40:10|0.0429
11:40:11|0.0429
11:40:11|0.04293863
11:40:13|0.0429091
11:40:14|0.0429091
11:40:15|0.04291327
11:40:15|0.04291414
11:40:17|0.04291414
11:40:17|0.04291414
11:40:19|0.0429133
11:40:20|0.0429133
11:40:21|0.04295
11:40:23|0.04295
11:40:23|0.04294199
11:40:24|0.04294199
11:40:25|0.04294199
11:40:26|0.04295
11:40:27|0.04295
11:40:29|0.04295
11:40:29|0.04295
11:40:30|0.04295
11:40:32|0.04295
11:40:32|0.04297
11:40:33|0.04295
11:40:35|0.04295
11:40:35|0.04295
11:40:36|0.04295
11:40:37|0.04294199
11:40:38|0.04295
11:40:39|0.04295
11:40:41|0.04295
11:40:41|0.04295
11:40:43|0.04291796
11:40:43|0.04291796
11:40:45|0.04291796
11:40:45|0.04291796
11:40:46|0.04291796
11:40:48|0.04291796
11:40:48|0.04291796
11:40:50|0.0429218
11:40:51|0.0429218
11:40:51|0.0429218
11:40:53|0.0429218
11:40:54|0.0429
11:40:55|0.04291926
11:40:56|0.04291926
11:40:57|0.04287312
11:40:58|0.04287312
11:41:00|0.04287311
11:41:00|0.04291796
11:41:01|0.04292177
11:41:03|0.04292177
11:41:03|0.04292177
11:41:04|0.04292177
11:41:06|0.04292177
11:41:07|0.04287314
11:41:08|0.04287314
11:41:10|0.04287314
11:41:10|0.04287314
11:41:11|0.04287314
11:41:13|0.04287314
11:41:14|0.04287314
11:41:15|0.04287314
11:41:16|0.04287314
11:41:18|0.04287314
11:41:19|0.04287316
11:41:19|0.04291993
11:41:20|0.04291993
11:41:21|0.04291993
11:41:23|0.04291993
11:41:25|0.04291993
11:41:25|0.04291993
11:41:27|0.04291993
11:41:28|0.04291993
11:41:28|0.04291993
11:41:30|0.04291993
11:41:31|0.04291993
11:41:32|0.04287312
11:41:32|0.04287312
11:41:34|0.04291991
11:41:35|0.04291991
11:41:36|0.04291991
11:41:38|0.04291991
11:41:38|0.04291991
11:41:39|0.04291991
11:41:40|0.04291991
11:41:41|0.04291991
11:41:42|0.04291991
11:41:43|0.04287321
11:41:44|0.04287321
11:41:45|0.04287321
11:41:46|0.04287321
11:41:47|0.04287321
11:41:48|0.04287321
11:41:49|0.04287321
11:41:50|0.04287321
11:41:51|0.04287321
11:41:52|0.0429
11:41:53|0.0429
11:41:54|0.0429
11:41:55|0.0429
11:41:56|0.0429
11:41:57|0.0429
11:41:58|0.0429
11:41:59|0.0429
11:42:00|0.04287323
11:42:01|0.04287323
11:42:02|0.04287323
11:42:03|0.04287323
11:42:04|0.04287323
11:42:06|0.04287323
11:42:07|0.04287323
11:42:08|0.04287323
11:42:09|0.04287323
11:42:10|0.04287323
11:42:11|0.04287323
11:42:13|0.04287323
11:42:14|0.04287323
11:42:14|0.04287323
11:42:16|0.04287323
11:42:16|0.04287323
11:42:18|0.04287323
11:42:19|0.04287323
11:42:20|0.04287323
11:42:21|0.04287323
11:42:23|0.04287323
11:42:23|0.04287323
11:42:24|0.04296994
11:42:25|0.04296994
11:42:26|0.04296994
11:42:28|0.04296994
11:42:28|0.04291308
11:42:29|0.04291308
11:42:31|0.04291308
11:42:32|0.04291308
11:42:33|0.04291308
11:42:34|0.04291308
11:42:35|0.04291308
11:42:36|0.04291308
11:42:37|0.04291308
11:42:38|0.04291308
11:42:39|0.04291308
11:42:40|0.04291308
11:42:41|0.04291308
11:42:42|0.04291308
11:42:43|0.04291308
11:42:44|0.04287376
11:42:45|0.04287376
11:42:46|0.04287376
11:42:47|0.04291306
11:42:48|0.04291306
11:42:49|0.04291306
11:42:50|0.04291306
11:42:51|0.04291306
11:42:52|0.04291306
11:42:53|0.04291306
11:42:54|0.04291306
11:42:55|0.04291306
11:42:58|0.04291306
11:42:58|0.04291305
11:42:59|0.04291304
11:43:00|0.04291304
11:43:01|0.04291304
11:43:02|0.04291304
11:43:03|0.04291304
11:43:04|0.04291304
11:43:05|0.04291304
11:43:06|0.04291304
11:43:08|0.04291303
11:43:09|0.04291303
11:43:10|0.04291302
11:43:11|0.04291302
11:43:12|0.04287545
11:43:14|0.04287314
11:43:15|0.0428731
11:43:17|0.04281251
11:43:17|0.04280002
11:43:18|0.04280002
11:43:20|0.04280002
11:43:22|0.04280002
11:43:22|0.04280002
11:43:23|0.04280002
11:43:24|0.04280002
11:43:25|0.04280002
11:43:26|0.04280002
11:43:28|0.04280002
11:43:29|0.04280002
11:43:30|0.04280002
11:43:32|0.04280002
11:43:32|0.04280002
11:43:33|0.04279736
11:43:34|0.04283
11:43:35|0.04283
11:43:36|0.04283
11:43:37|0.04283
11:43:39|0.04283
11:43:39|0.04283
11:43:40|0.04284787
11:43:41|0.04284787
11:43:42|0.04284787
11:43:44|0.04284787
11:43:44|0.04284787
11:43:45|0.0428
11:43:46|0.0428
11:43:47|0.04281802
11:43:48|0.04281802
11:43:49|0.04281802
11:43:50|0.04281802
11:43:51|0.04278882
11:43:52|0.04278882
11:43:53|0.04278882
11:43:54|0.04278882
11:43:56|0.04278882
11:43:57|0.04278882
11:43:58|0.04278882
11:43:59|0.04278882
11:44:00|0.04278882
11:44:01|0.04284721
11:44:02|0.04284721
11:44:04|0.04284787
11:44:05|0.04284787
11:44:06|0.04284787
11:44:08|0.04281803
11:44:09|0.04281803
11:44:09|0.04281803
11:44:11|0.04281803
11:44:11|0.04281803
11:44:12|0.04281802
11:44:14|0.04281802
11:44:15|0.04281802
11:44:16|0.04284787
11:44:17|0.04281964
11:44:18|0.04281964
11:44:19|0.04283
11:44:21|0.04282999
11:44:21|0.04282942
11:44:23|0.04282764
11:44:24|0.04282764
11:44:25|0.04281804
11:44:26|0.04281804
11:44:27|0.04281804
11:44:28|0.04281804
11:44:29|0.04281804
11:44:31|0.04281804
11:44:32|0.04275686
11:44:33|0.04275686
11:44:34|0.04275686
11:44:35|0.04275686
11:44:36|0.04276286
11:44:37|0.04276286
11:44:39|0.04276286
11:44:40|0.04283
11:44:41|0.04283
11:44:42|0.04283
11:44:42|0.04283
11:44:43|0.04283
11:44:45|0.04283
11:44:46|0.04284937
11:44:47|0.04284937
11:44:49|0.04284937
11:44:50|0.04284937
11:44:51|0.04284937
11:44:52|0.04284937
11:44:53|0.04283
11:44:54|0.04283
11:44:55|0.04283
11:44:55|0.04283
11:44:56|0.04283
11:44:57|0.04283
11:44:59|0.04283407
11:44:59|0.04283407
11:45:00|0.04283407
11:45:01|0.04283407
11:45:03|0.04283407
11:45:04|0.04283407
11:45:05|0.04283407
11:45:06|0.04283407
11:45:07|0.04283407
11:45:08|0.04283407
11:45:08|0.04283407
11:45:10|0.04283407
11:45:11|0.04283407
11:45:12|0.04283407
11:45:13|0.04283407
11:45:13|0.04283407
11:45:15|0.04282603
11:45:17|0.04282603
11:45:18|0.04282603
11:45:19|0.04282603
11:45:20|0.04282603
11:45:21|0.04280497
11:45:23|0.04280497
11:45:23|0.04280497
11:45:25|0.04280497
11:45:25|0.04280497
11:45:27|0.04280497
11:45:27|0.04280497
11:45:29|0.04280497
11:45:30|0.04280497
11:45:31|0.04280497
11:45:32|0.04279785
11:45:33|0.04279785
11:45:34|0.04279785
11:45:35|0.04279632
11:45:36|0.04279632
11:45:37|0.04279632
11:45:38|0.04279632
11:45:39|0.04275686
11:45:40|0.04275686
11:45:41|0.04275686
11:45:42|0.04275686
11:45:43|0.04275686
11:45:45|0.04275686
11:45:45|0.04275686
11:45:47|0.04275686
11:45:48|0.04275686
11:45:49|0.04275686
11:45:50|0.04275686
11:45:51|0.04275686
11:45:52|0.04275686
11:45:53|0.04275686
11:45:54|0.04275686
11:45:55|0.04275686
11:45:57|0.04275686
11:45:57|0.04275686
11:45:58|0.04275686
11:46:00|0.0428
11:46:01|0.04275686
11:46:02|0.04275687
11:46:03|0.04275687
11:46:04|0.04275687
11:46:05|0.04280348
11:46:06|0.04280348
11:46:07|0.04275686
11:46:08|0.04275684
11:46:09|0.04275684
11:46:10|0.04275684
11:46:11|0.04275684
11:46:12|0.04271094
11:46:13|0.04271094
11:46:14|0.04271094
11:46:15|0.04270204
11:46:17|0.04270204
11:46:18|0.04270204
11:46:19|0.04270204
11:46:20|0.04270204
11:46:21|0.04266251
11:46:22|0.0427109
11:46:23|0.0427109
11:46:24|0.04266198
11:46:25|0.04266198
11:46:26|0.04266198
11:46:27|0.04266198
11:46:28|0.04266198
11:46:29|0.04266198
11:46:30|0.04266198
11:46:31|0.04263061
11:46:32|0.04263061
11:46:33|0.04270177
11:46:34|0.04270177
11:46:35|0.04270177
11:46:36|0.04270177
11:46:37|0.04270177
11:46:38|0.04270177
11:46:39|0.04270177
11:46:40|0.04261495
11:46:42|0.04267935
11:46:42|0.04261495
11:46:43|0.04261495
11:46:44|0.04261495
11:46:45|0.04265056
11:46:47|0.04265056
11:46:47|0.04265056
11:46:48|0.04265056
11:46:50|0.04265056
11:46:51|0.04265056
11:46:51|0.04265055
11:46:52|0.042615
11:46:53|0.042615
11:46:54|0.04265007
11:46:55|0.04265007
11:46:57|0.04265007
11:46:57|0.04265007
11:46:58|0.042615
11:46:59|0.042615
11:47:00|0.042615
11:47:01|0.04265685
11:47:02|0.04265685
11:47:03|0.04265685
11:47:04|0.04268577
11:47:05|0.04268577
11:47:06|0.04268588
11:47:07|0.04262217
11:47:09|0.04262812
11:47:10|0.04262812
11:47:11|0.04262812
11:47:12|0.04262812
11:47:13|0.04275389
11:47:14|0.04254266
11:47:16|0.04263311
11:47:17|0.04263311
11:47:17|0.04262
11:47:19|0.04262
11:47:21|0.04262
11:47:22|0.04262
11:47:23|0.04262
11:47:24|0.04262
11:47:25|0.04262
11:47:26|0.04262
11:47:27|0.04262
11:47:28|0.04262
11:47:30|0.04262
11:47:30|0.04253852
11:47:31|0.04253852
11:47:32|0.04253852
11:47:33|0.04253852
11:47:34|0.04260524
11:47:36|0.04260524
11:47:37|0.04253094
11:47:38|0.04260529
11:47:39|0.04260529
11:47:40|0.04260529
11:47:41|0.04253853
11:47:41|0.04253853
11:47:42|0.04253853
11:47:43|0.04253853
11:47:44|0.04253853
11:47:45|0.04253853
11:47:47|0.04253853
11:47:48|0.04253853
11:47:49|0.04253853
11:47:49|0.04253853
11:47:51|0.04260182
11:47:51|0.04260182
11:47:52|0.04260182
11:47:54|0.04253853
11:47:55|0.04253853
11:47:56|0.04253853
11:47:57|0.04253853
11:47:58|0.04253853
11:47:59|0.04253853
11:48:00|0.04253853
11:48:01|0.04253853
11:48:02|0.04253853
11:48:03|0.0426018
11:48:04|0.0426018
11:48:05|0.0426018
11:48:06|0.0426018
11:48:07|0.0426018
11:48:08|0.0426018
11:48:09|0.0426018
11:48:10|0.0426018
11:48:12|0.0426018
11:48:12|0.0426018
11:48:13|0.0426018
11:48:14|0.04260178
11:48:16|0.04260178
11:48:16|0.04260178
11:48:18|0.04260178
11:48:19|0.04260178
11:48:20|0.04260178
11:48:21|0.04260178
11:48:23|0.04260178
11:48:23|0.04260178
11:48:25|0.04260178
11:48:26|0.04260178
11:48:27|0.04260178
11:48:28|0.04260178
11:48:29|0.04265
11:48:30|0.04265
11:48:31|0.04265
11:48:32|0.04265
11:48:33|0.04261004
11:48:34|0.04261073
11:48:35|0.04261073
11:48:36|0.04261073
11:48:37|0.04265584
11:48:38|0.04265584
11:48:39|0.04266339
11:48:40|0.04266339
11:48:41|0.04267599
11:48:42|0.04267599
11:48:43|0.04267599
11:48:44|0.04267599
11:48:45|0.04267599
11:48:46|0.04267599
11:48:47|0.04267599
11:48:48|0.04267599
11:48:49|0.04265583
11:48:50|0.04265583
11:48:51|0.04265583
11:48:52|0.04261941
11:48:53|0.04261941
11:48:54|0.04261941
11:48:55|0.0427
11:48:56|0.0427
11:48:57|0.0427
11:48:58|0.0427
11:48:59|0.0427
11:49:00|0.0427
11:49:01|0.0427
11:49:02|0.0427
11:49:03|0.0427
11:49:04|0.04275519
11:49:05|0.04275519
11:49:06|0.04275519
11:49:07|0.04275519
11:49:08|0.04275519
11:49:09|0.04275519
11:49:10|0.04275519
11:49:11|0.04275519
11:49:12|0.04275519
11:49:13|0.04275519
11:49:14|0.04275519
11:49:15|0.04275519
11:49:17|0.04275519
11:49:17|0.04275519
11:49:19|0.04275519
11:49:21|0.04270692
11:49:22|0.04270692
11:49:22|0.04270692
11:49:23|0.04275519
11:49:25|0.04275519
11:49:26|0.04275519
11:49:26|0.04275519
11:49:28|0.04275519
11:49:28|0.04275519
11:49:30|0.04275519
11:49:30|0.04275519
11:49:32|0.04275518
11:49:34|0.04275518
11:49:34|0.04275687
11:49:35|0.04275687
11:49:36|0.04275687
11:49:38|0.04275519
11:49:39|0.04275519
11:49:39|0.04275519
11:49:40|0.04275519
11:49:41|0.04275517
11:49:42|0.04275518
11:49:43|0.04275518
11:49:45|0.04275518
11:49:46|0.0427559
11:49:47|0.0427559
11:49:48|0.0427559
11:49:49|0.0427559
11:49:51|0.0427559
11:49:51|0.0427559
11:49:52|0.0427559
11:49:54|0.0427559
11:49:55|0.0427559
11:49:56|0.0427559
11:49:57|0.04275517
11:49:57|0.04275517
11:49:59|0.04276902
11:50:00|0.04276902
11:50:01|0.04276902
11:50:01|0.04276902
11:50:03|0.04276902
11:50:04|0.04276902
11:50:05|0.04276902
11:50:06|0.04276902
11:50:07|0.04276902
11:50:08|0.04276903
11:50:09|0.04276903
11:50:10|0.04276903
11:50:11|0.04276903
11:50:12|0.04276903
11:50:13|0.04276902
11:50:14|0.04276902
11:50:15|0.04276901
11:50:16|0.04276901
11:50:16|0.04276901
11:50:18|0.04276901
11:50:19|0.04276901
11:50:20|0.04276901
11:50:21|0.04276901
11:50:23|0.04276901
11:50:24|0.04276901
11:50:25|0.04276901
11:50:26|0.04275295
11:50:27|0.04275295
11:50:28|0.04271066
11:50:29|0.04271066
11:50:31|0.04266841
11:50:31|0.04266841
11:50:32|0.04265367
11:50:33|0.04265367
11:50:34|0.04265367
11:50:35|0.04266258
11:50:36|0.04266258
11:50:37|0.04266258
11:50:38|0.04266841
11:50:39|0.04266841
11:50:40|0.04269271
11:50:41|0.04265367
11:50:42|0.04265367
11:50:43|0.04265367
11:50:44|0.04275736
11:50:46|0.04275736
11:50:47|0.04275736
11:50:48|0.04275736
11:50:49|0.04275736
11:50:50|0.04260002
11:50:51|0.04260002
11:50:52|0.04260002
11:50:53|0.04258369
11:50:53|0.04268066
11:50:55|0.04268066
11:50:56|0.04268066
11:50:56|0.04268066
11:50:58|0.04260927
11:50:59|0.04260927
11:51:00|0.04260927
11:51:01|0.04260927
11:51:02|0.04260927
11:51:03|0.04268066
11:51:04|0.04268066
11:51:05|0.04261243
11:51:06|0.04261243
11:51:07|0.04261243
11:51:08|0.04268934
11:51:09|0.04268934
11:51:09|0.04268934
11:51:11|0.04268936
11:51:12|0.04268936
11:51:13|0.04276585
11:51:14|0.04276585
11:51:14|0.04269424
11:51:16|0.04286823
11:51:16|0.04286823
11:51:17|0.04283431
11:51:19|0.04278357
11:51:20|0.04278357
11:51:22|0.04286775
11:51:22|0.04286775
11:51:24|0.04278222
11:51:25|0.04278222
11:51:26|0.04278222
11:51:27|0.04286823
11:51:28|0.04286823
11:51:29|0.04286823
11:51:29|0.04286823
11:51:31|0.04286823
11:51:32|0.04286823
11:51:32|0.04286823
11:51:35|0.04286823
11:51:35|0.04286823
11:51:36|0.04286823
11:51:37|0.04286823
11:51:38|0.04286823
11:51:40|0.04286823
11:51:42|0.04286823
11:51:42|0.04286823
11:51:43|0.04288306
11:51:44|0.04288306
11:51:46|0.04288306
11:51:46|0.04288306
11:51:48|0.04288306
11:51:49|0.04288306
11:51:50|0.04288306
11:51:52|0.04288306
11:51:52|0.04288306
11:51:53|0.04288306
11:51:54|0.04286823
11:51:55|0.04288306
11:51:57|0.04288306
11:51:58|0.04288306
11:51:59|0.04289166
11:52:00|0.04289166
11:52:01|0.04289166
11:52:02|0.04289166
11:52:04|0.04286825
11:52:04|0.04286825
11:52:05|0.04286825
11:52:06|0.04286825
11:52:08|0.04286825
11:52:09|0.04286825
11:52:10|0.04286825
11:52:11|0.04286825
11:52:12|0.04286825
11:52:13|0.04286825
11:52:14|0.04286825
11:52:15|0.04286825
11:52:15|0.04279331
11:52:17|0.04279331
11:52:18|0.04279331
11:52:19|0.04279331
11:52:19|0.04279331
11:52:22|0.04279331
11:52:22|0.04279331
11:52:24|0.04279331
11:52:25|0.04279331
11:52:26|0.04279331
11:52:26|0.04279331
11:52:28|0.04279331
11:52:29|0.04279331
11:52:31|0.04281681
11:52:31|0.04281681
11:52:32|0.04281681
11:52:33|0.04281681
11:52:34|0.04281681
11:52:35|0.04281681
11:52:36|0.04281681
11:52:38|0.04281681
11:52:38|0.04281681
11:52:39|0.04281681
11:52:41|0.04281681
11:52:42|0.04281681
11:52:43|0.04282253
11:52:44|0.04282253
11:52:45|0.04282253
11:52:45|0.04282253
11:52:47|0.04282253
11:52:48|0.04282253
11:52:49|0.04282258
11:52:50|0.04282258
11:52:51|0.04282258
11:52:52|0.04282258
11:52:53|0.04282258
11:52:54|0.04282258
11:52:55|0.04282258
11:52:56|0.04288309
11:52:57|0.04288309
11:52:58|0.04288309
11:52:59|0.04288309
11:53:00|0.04288309
11:53:01|0.04288309
11:53:02|0.04288309
11:53:03|0.04288309
11:53:04|0.04288309
11:53:05|0.04288309
11:53:06|0.04288309
11:53:07|0.04288309
11:53:08|0.04288309
11:53:09|0.04288309
11:53:11|0.04288309
11:53:11|0.04288309
11:53:13|0.04288309
11:53:13|0.04288309
11:53:14|0.04288309
11:53:16|0.04288309
11:53:16|0.04288309
11:53:17|0.04288309
11:53:19|0.04288309
11:53:19|0.04288309
11:53:20|0.04288309
11:53:21|0.04288309
11:53:22|0.04288309
11:53:23|0.04288309
11:53:25|0.04288309
11:53:26|0.04288309
11:53:27|0.04288365
11:53:28|0.04288365
11:53:29|0.04288548
11:53:30|0.04288548
11:53:31|0.04288548
11:53:32|0.04288548
11:53:33|0.04288548
11:53:34|0.04288365
11:53:35|0.04288365
11:53:36|0.04288365
11:53:38|0.04288365
11:53:38|0.04288365
11:53:39|0.04289662
11:53:40|0.04289662
11:53:42|0.04288309
11:53:43|0.04288309
11:53:44|0.04288924
11:53:45|0.04288924
11:53:46|0.04288924
11:53:47|0.04288924
11:53:47|0.0428
11:53:49|0.0428
11:53:50|0.04271699
11:53:51|0.04271699
11:53:52|0.04271699
11:53:53|0.04271699
11:53:54|0.04271699
11:53:55|0.04282372
11:53:56|0.04282372
11:53:57|0.04273796
11:53:58|0.04273796
11:53:59|0.0428237
11:54:00|0.04274261
11:54:00|0.04274263
11:54:02|0.04274263
11:54:02|0.04274278
11:54:04|0.04274278
11:54:05|0.04274278
11:54:06|0.04274278
11:54:08|0.04274275
11:54:09|0.04282302
11:54:10|0.04282302
11:54:11|0.04282302
11:54:11|0.04282072
11:54:12|0.04282072
11:54:13|0.04282071
11:54:15|0.04282302
11:54:16|0.04282302
11:54:16|0.04282302
11:54:18|0.04282302
11:54:20|0.04282302
11:54:20|0.04282302
11:54:21|0.04282302
11:54:22|0.04282302
11:54:24|0.04282302
11:54:25|0.04282302
11:54:27|0.04282302
11:54:28|0.04282302
11:54:30|0.04282333
11:54:30|0.04282335
11:54:32|0.04282335
11:54:33|0.04282335
11:54:33|0.04282335
11:54:35|0.04282335
11:54:36|0.04282335
11:54:36|0.04277414
11:54:37|0.04277414
11:54:38|0.04277414
11:54:40|0.04277414
11:54:40|0.04277414
11:54:42|0.04282334
11:54:42|0.04282334
11:54:43|0.04277414
11:54:45|0.04277414
11:54:46|0.04277414
11:54:47|0.04275385
11:54:48|0.04275385
11:54:48|0.04275391
11:54:49|0.04275391
11:54:51|0.04275391
11:54:51|0.04275391
11:54:52|0.04275391
11:54:54|0.04275391
11:54:54|0.04281955
11:54:55|0.04281955
11:54:57|0.04281955
11:54:58|0.04281955
11:54:59|0.04281955
11:54:59|0.04281955
11:55:01|0.04281955
11:55:02|0.04281955
11:55:03|0.04281955
11:55:04|0.04281955
11:55:05|0.04281955
11:55:06|0.04281955
11:55:07|0.04281955
11:55:07|0.04281955
11:55:08|0.04281955
11:55:10|0.04281955
11:55:10|0.04281955
11:55:11|0.04281955
11:55:12|0.04281955
11:55:14|0.04274347
11:55:15|0.04274347
11:55:15|0.04274347
11:55:16|0.04281128
11:55:18|0.04281128
11:55:20|0.04281128
11:55:20|0.04281128
11:55:21|0.04281128
11:55:22|0.04274411
11:55:23|0.04274411
11:55:25|0.04274411
11:55:26|0.04281124
11:55:28|0.04281124
11:55:28|0.04281124
11:55:30|0.04281124
11:55:31|0.04281124
11:55:32|0.04281124
11:55:33|0.04281124
11:55:33|0.04281124
11:55:34|0.04281124
11:55:36|0.04281124
11:55:36|0.04281124
11:55:38|0.04280845
11:55:38|0.04280845
11:55:39|0.04280845
11:55:41|0.04280845
11:55:41|0.04280845
11:55:43|0.04280845
11:55:44|0.04280845
11:55:45|0.04280442
11:55:45|0.04274509
11:55:47|0.04274509
11:55:47|0.04274509
11:55:49|0.04274509
11:55:50|0.04274509
11:55:51|0.04274509
11:55:52|0.04274509
11:55:53|0.04274509
11:55:54|0.04274509
11:55:55|0.04274509
11:55:56|0.04274509
11:55:57|0.04274509
11:55:58|0.04274509
11:55:59|0.04274509
11:56:00|0.04274509
11:56:02|0.04274509
11:56:03|0.04274509
11:56:04|0.04274509
11:56:05|0.04274509
11:56:06|0.04274509
11:56:07|0.04274509
11:56:08|0.04274674
11:56:09|0.04274674
11:56:09|0.04274674
11:56:11|0.04274674
11:56:12|0.04274678
11:56:13|0.04274678
11:56:13|0.04274678
11:56:15|0.04274678
11:56:16|0.04274678
11:56:17|0.04274678
11:56:18|0.04274678
11:56:19|0.04274678
11:56:19|0.04274678
11:56:21|0.04274678
11:56:22|0.04274678
11:56:22|0.04274678
11:56:24|0.04274678
11:56:25|0.04274699
11:56:25|0.04274699
11:56:28|0.04274699
11:56:29|0.04280417
11:56:29|0.04280417
11:56:31|0.04280417
11:56:32|0.04280417
11:56:33|0.04280382
11:56:35|0.04274787
11:56:36|0.04274787
11:56:36|0.04274787
11:56:37|0.04274787
11:56:38|0.04274787
11:56:40|0.04274787
11:56:40|0.0428026
11:56:41|0.0428026
11:56:42|0.0428026
11:56:43|0.0428026
11:56:44|0.0428026
11:56:46|0.0428026
11:56:46|0.0428026
11:56:47|0.0428026
11:56:49|0.0428026
11:56:50|0.04274411
11:56:50|0.04274411
11:56:52|0.04280134
11:56:53|0.04280134
11:56:53|0.04280134
11:56:54|0.04280133
11:56:56|0.04280133
11:56:56|0.04280133
11:56:58|0.04280133
11:56:59|0.04279998
11:57:01|0.04279998
11:57:01|0.04274787
11:57:02|0.04279998
11:57:03|0.04279998
11:57:04|0.04279998
11:57:06|0.04279998
11:57:07|0.04279998
11:57:08|0.04279998
11:57:09|0.04279998
11:57:10|0.04275285
11:57:11|0.04279998
11:57:11|0.04279998
11:57:13|0.04279998
11:57:14|0.04279998
11:57:14|0.04279998
11:57:16|0.04279998
11:57:16|0.04279998
11:57:18|0.04279998
11:57:18|0.04279998
11:57:19|0.04279998
11:57:20|0.04279998
11:57:22|0.04279998
11:57:22|0.04279998
11:57:23|0.04279998
11:57:24|0.04279998
11:57:25|0.04279998
11:57:27|0.04279998
11:57:28|0.04279998
11:57:29|0.04279998
11:57:30|0.04279998
11:57:31|0.04279998
11:57:32|0.0427443
11:57:34|0.0427443
11:57:35|0.0427443
11:57:36|0.0427443
11:57:36|0.0427443
11:57:38|0.0427443
11:57:38|0.0427443
11:57:39|0.04279996
11:57:40|0.04279996
11:57:42|0.04279996
11:57:43|0.04279996
11:57:44|0.04279996
11:57:45|0.04279996
11:57:46|0.04279996
11:57:47|0.04279996
11:57:48|0.04279995
11:57:49|0.04279995
11:57:50|0.04279995
11:57:51|0.04279995
11:57:52|0.04279995
11:57:53|0.04279995
11:57:54|0.04279995
11:57:55|0.04279995
11:57:56|0.04279995
11:57:57|0.04279995
11:57:58|0.04279995
11:57:59|0.04279995
11:58:00|0.04279995
11:58:01|0.04279995
11:58:02|0.04279995
11:58:03|0.04279995
11:58:04|0.04279995
11:58:05|0.04279995
11:58:06|0.04279995
11:58:07|0.04274437
11:58:08|0.04274437
11:58:09|0.04279993
11:58:10|0.04279993
11:58:11|0.04279993
11:58:12|0.04279993
11:58:13|0.04279993
11:58:14|0.04279993
11:58:15|0.04279993
11:58:16|0.04279993
11:58:18|0.04279993
11:58:18|0.04279993
11:58:19|0.04274441
11:58:20|0.04274441
11:58:21|0.04274441
11:58:22|0.04274445
11:58:23|0.04274445
11:58:24|0.04274447
11:58:26|0.04279991
11:58:26|0.04279991
11:58:28|0.04279991
11:58:29|0.04279991
11:58:30|0.04279991
11:58:31|0.04279991
11:58:32|0.04279991
11:58:33|0.04279991
11:58:34|0.04279991
11:58:36|0.04279991
11:58:36|0.04279991
11:58:37|0.04279991
11:58:38|0.04279991
11:58:39|0.04279991
11:58:41|0.04279991
11:58:41|0.04279991
11:58:42|0.04279991
11:58:43|0.04279991
11:58:44|0.04279991
11:58:45|0.04279989
11:58:47|0.04279989
11:58:48|0.04279989
11:58:49|0.04279989
11:58:49|0.04274442
11:58:50|0.04274442
11:58:51|0.04274442
11:58:52|0.04274442
11:58:53|0.04274442
11:58:54|0.04271186
11:58:56|0.04271186
11:58:57|0.04275
11:58:58|0.04271187
11:59:00|0.04271187
11:59:00|0.04279863
11:59:01|0.04279863
11:59:03|0.04279863
11:59:04|0.04277986
11:59:05|0.04277986
11:59:06|0.04277986
11:59:07|0.04277986
11:59:08|0.04277986
11:59:09|0.04277986
11:59:10|0.04277986
11:59:11|0.04277986
11:59:12|0.04278889
11:59:13|0.04278889
11:59:14|0.04278889
11:59:15|0.04277986
11:59:16|0.04277986
11:59:17|0.04277986
11:59:18|0.04277986
11:59:19|0.04277986
11:59:20|0.04277986
11:59:21|0.04277986
11:59:23|0.04277986
11:59:23|0.04277986
11:59:24|0.04277986
11:59:25|0.04277986
11:59:26|0.04277986
11:59:28|0.04277986
11:59:29|0.04277986
11:59:29|0.04277986
11:59:31|0.04277986
11:59:32|0.04277986
11:59:34|0.0427255
11:59:35|0.0427255
11:59:36|0.0427287
11:59:37|0.0427287
11:59:38|0.04278889
11:59:40|0.04278889
11:59:40|0.04278889
11:59:42|0.04278889
11:59:43|0.04274392
11:59:44|0.04274392
11:59:46|0.04274392
11:59:47|0.04274392
11:59:48|0.04274392
11:59:48|0.04274392
11:59:50|0.04274392
11:59:50|0.04273673
11:59:52|0.04273673
11:59:52|0.04273673
11:59:53|0.04273673
11:59:54|0.04273673
11:59:56|0.04273673
11:59:57|0.04273673
11:59:58|0.04273673
11:59:58|0.04273673
12:00:00|0.04273673
12:00:00|0.04273673
12:00:02|0.04273673
12:00:03|0.04274847
12:00:04|0.04274847
12:00:06|0.04274847
12:00:07|0.04274847
12:00:09|0.04274847
12:00:09|0.04274847
12:00:10|0.04274847
12:00:11|0.04274847
12:00:12|0.04274847
12:00:13|0.04274847
12:00:15|0.04274847
12:00:16|0.04273934
12:00:17|0.0427015
12:00:18|0.0427015
12:00:19|0.0427015
12:00:20|0.0427015
12:00:21|0.0427015
12:00:23|0.0427015
12:00:24|0.0427015
12:00:25|0.0427015
12:00:26|0.0427015
12:00:27|0.0427015
12:00:27|0.0427015
12:00:29|0.0427015
12:00:29|0.04273673
12:00:31|0.04273673
12:00:33|0.04278798
12:00:34|0.04270735
12:00:35|0.04270746
12:00:36|0.04270746
12:00:37|0.04270746
12:00:38|0.04270746
12:00:40|0.04270746
12:00:40|0.04270746
12:00:42|0.04270746
12:00:43|0.04270746
12:00:43|0.04270746
12:00:45|0.04270746
12:00:46|0.04270746
12:00:46|0.04270746
12:00:47|0.04270746
12:00:49|0.04270746
12:00:49|0.04270746
12:00:50|0.04270746
12:00:51|0.04270748
12:00:53|0.04270748
12:00:53|0.04270748
12:00:54|0.04270748
12:00:56|0.04270748
12:00:56|0.04270748
12:00:58|0.04270748
12:00:58|0.04270748
12:00:59|0.04270748
12:01:00|0.04270748
12:01:02|0.04270748
12:01:03|0.04270748
12:01:04|0.04270748
12:01:05|0.04270748
12:01:06|0.04270748
12:01:07|0.04270748
12:01:07|0.04270748
12:01:09|0.04270748
12:01:09|0.04270748
12:01:11|0.04270748
12:01:11|0.04270748
12:01:13|0.04270748
12:01:14|0.04270748
12:01:15|0.04270748
12:01:16|0.04270748
12:01:17|0.04270748
12:01:18|0.04270748
12:01:19|0.04270748
12:01:21|0.04262278
12:01:21|0.04262278
12:01:22|0.04262278
12:01:23|0.04262278
12:01:24|0.04262015
12:01:25|0.04262015
12:01:26|0.04268762
12:01:27|0.04262017
12:01:28|0.04262017
12:01:29|0.04262017
12:01:30|0.04262017
12:01:32|0.04262017
12:01:34|0.04262017
12:01:35|0.04262017
12:01:36|0.04262017
12:01:38|0.04262017
12:01:38|0.04262017
12:01:40|0.04262017
12:01:41|0.04262122
12:01:43|0.04262122
12:01:43|0.04262122
12:01:44|0.04269997
12:01:45|0.04270748
12:01:46|0.04270747
12:01:47|0.04270747
12:01:48|0.04270747
12:01:49|0.04270747
12:01:50|0.04270747
12:01:51|0.04270747
12:01:52|0.04270747
12:01:53|0.04270747
12:01:54|0.04270747
12:01:55|0.04270747
12:01:56|0.04268375
12:01:57|0.04268375
12:01:58|0.04268375
12:01:59|0.04268375
12:02:00|0.04268375
12:02:02|0.04268375
12:02:03|0.04268375
12:02:04|0.04268375
12:02:05|0.04268375
12:02:06|0.04263217
12:02:07|0.04263217
12:02:08|0.04263217
12:02:09|0.04263217
12:02:09|0.04263217
12:02:11|0.04263217
12:02:12|0.04263217
12:02:14|0.0426837
12:02:14|0.0426837
12:02:15|0.0426837
12:02:16|0.0426837
12:02:17|0.04262044
12:02:18|0.04262044
12:02:19|0.04262044
12:02:20|0.04262044
12:02:21|0.04262044
12:02:22|0.04268374
12:02:23|0.04262579
12:02:24|0.04262579
12:02:25|0.04268373
12:02:26|0.04268373
12:02:27|0.04262624
12:02:28|0.04262624
12:02:29|0.04262624
12:02:30|0.04262624
12:02:32|0.04262624
12:02:33|0.04262624
12:02:35|0.04262624
12:02:35|0.04262624
12:02:37|0.04262624
12:02:38|0.04262624
12:02:39|0.04262624
12:02:40|0.04262624
12:02:41|0.04262624
12:02:42|0.04262624
12:02:43|0.04262624
12:02:44|0.04262624
12:02:45|0.04262624
12:02:46|0.04262624
12:02:47|0.04262624
12:02:48|0.04262624
12:02:49|0.04263057
12:02:50|0.04263057
12:02:51|0.04270748
12:02:52|0.04270748
12:02:53|0.04270748
12:02:54|0.04270748
12:02:55|0.04270748
12:02:56|0.04270748
12:02:57|0.04270748
12:02:58|0.04270748
12:02:59|0.04270748
12:03:00|0.04269946
12:03:01|0.04269946
12:03:02|0.04269946
12:03:03|0.04269946
12:03:04|0.04269946
12:03:05|0.04269946
12:03:07|0.04269946
12:03:08|0.04269946
12:03:08|0.04269946
12:03:09|0.04269946
12:03:10|0.04269803
12:03:11|0.04269803
12:03:12|0.0427
12:03:13|0.0427
12:03:14|0.0427
12:03:15|0.0427
12:03:16|0.0427
12:03:17|0.0427
12:03:18|0.0427
12:03:19|0.0427
12:03:20|0.0427
12:03:21|0.0427
12:03:22|0.0427
12:03:23|0.0427
12:03:24|0.0427
12:03:25|0.0427
12:03:27|0.0427
12:03:27|0.0427
12:03:29|0.0427
12:03:30|0.0427
12:03:31|0.0427
12:03:32|0.0427
12:03:34|0.0427
12:03:34|0.0427
12:03:35|0.04269582
12:03:36|0.04269582
12:03:37|0.04269582
12:03:39|0.04269582
12:03:39|0.04269582
12:03:41|0.04269582
12:03:42|0.04269582
12:03:43|0.04269582
12:03:45|0.04269582
12:03:45|0.04269582
12:03:46|0.04269582
12:03:47|0.04269582
12:03:48|0.04269582
12:03:49|0.04269582
12:03:50|0.04269582
12:03:51|0.04269582
12:03:52|0.04269582
12:03:53|0.04269582
12:03:54|0.04269582
12:03:55|0.04269582
12:03:56|0.04269582
12:03:57|0.04269582
12:03:58|0.04265
12:03:59|0.04265
12:04:00|0.04265
12:04:01|0.0427
12:04:02|0.0427
12:04:03|0.0427
12:04:04|0.0427
12:04:05|0.0427
12:04:06|0.0427
12:04:07|0.0427
12:04:08|0.0427
12:04:09|0.0427
12:04:11|0.0427
12:04:11|0.0427
12:04:13|0.04270748
12:04:14|0.04269512
12:04:16|0.04269512
12:04:16|0.04269512
12:04:17|0.04269512
12:04:18|0.04269512
12:04:19|0.04269512
12:04:20|0.04265017
12:04:22|0.04269512
12:04:23|0.0427
12:04:24|0.0427
12:04:25|0.0427
12:04:26|0.0427
12:04:26|0.0427
12:04:28|0.04270005
12:04:29|0.04270005
12:04:30|0.04272
12:04:31|0.04270028
12:04:32|0.04270028
12:04:33|0.04270028
12:04:35|0.04270028
12:04:35|0.04270028
12:04:36|0.04270028
12:04:38|0.04270028
12:04:40|0.04270028
12:04:41|0.04272
12:04:42|0.04278415
12:04:42|0.04278415
12:04:43|0.04278415
12:04:44|0.04278415
12:04:46|0.04270661
12:04:46|0.04270661
12:04:47|0.04270661
12:04:49|0.04270661
12:04:49|0.04270661
12:04:51|0.04278384
12:04:52|0.04278384
12:04:52|0.04278384
12:04:53|0.04278384
12:04:55|0.04278384
12:04:55|0.04278384
12:04:56|0.04278384
12:04:58|0.04278384
12:04:59|0.04278384
12:05:00|0.04278384
12:05:01|0.04278384
12:05:02|0.04278384
12:05:03|0.04278384
12:05:05|0.04276997
12:05:05|0.04276997
12:05:06|0.04276997
12:05:07|0.04276997
12:05:08|0.04279
12:05:09|0.04279
12:05:10|0.04279
12:05:12|0.0428
12:05:13|0.0428
12:05:14|0.0428
12:05:15|0.0428
12:05:16|0.0428
12:05:17|0.0428
12:05:18|0.0428
12:05:19|0.0428
12:05:20|0.0428
12:05:21|0.0428016
12:05:22|0.0428016
12:05:23|0.0428
12:05:24|0.0428
12:05:25|0.0428
12:05:26|0.0428
12:05:28|0.04281789
12:05:28|0.0428
12:05:29|0.0428
12:05:30|0.04279991
12:05:31|0.04279991
12:05:32|0.04279991
12:05:33|0.04279991
12:05:35|0.0429
12:05:36|0.04289663
12:05:37|0.04289663
12:05:39|0.04289687
12:05:39|0.04289687
12:05:40|0.04289687
12:05:42|0.04289687
12:05:43|0.04289687
12:05:44|0.04289687
12:05:45|0.04289687
12:05:46|0.04289687
12:05:47|0.04289687
12:05:48|0.04289663
12:05:49|0.04289663
12:05:50|0.04289663
12:05:51|0.04289663
12:05:52|0.04289663
12:05:53|0.04289663
12:05:55|0.04289663
12:05:55|0.04289663
12:05:56|0.04289663
12:05:58|0.04289662
12:05:59|0.04289662
12:06:00|0.04289662
12:06:01|0.04289662
12:06:02|0.04289662
12:06:04|0.04289662
12:06:04|0.04289662
12:06:05|0.04289662
12:06:06|0.04289662
12:06:07|0.04289662
12:06:08|0.04289662
12:06:09|0.04289662
12:06:10|0.04289662
12:06:11|0.04289662
12:06:12|0.04289662
12:06:13|0.04289662
12:06:14|0.04289662
12:06:15|0.04289662
12:06:16|0.04289662
12:06:17|0.04289662
12:06:18|0.04289662
12:06:19|0.04289663
12:06:20|0.04289663
12:06:21|0.04289663
12:06:22|0.04289663
12:06:23|0.04289663
12:06:24|0.04289663
12:06:25|0.04289663
12:06:26|0.04289663
12:06:27|0.04289663
12:06:28|0.04289663
12:06:29|0.04289663
12:06:30|0.04289663
12:06:31|0.04289663
12:06:32|0.04289663
12:06:33|0.04289663
12:06:34|0.04289663
12:06:35|0.04289662
12:06:36|0.04289662
12:06:37|0.04289662
12:06:38|0.04289662
12:06:39|0.04285884
12:06:40|0.04285884
12:06:42|0.04285884
12:06:44|0.04289662
12:06:44|0.04289662
12:06:45|0.04286242
12:06:47|0.04289663
12:06:48|0.04289663
12:06:49|0.04289663
12:06:51|0.04289663
12:06:51|0.04289663
12:06:52|0.04289663
12:06:53|0.04289663
12:06:54|0.04289663
12:06:56|0.04289663
12:06:58|0.04289663
12:06:59|0.04289663
12:07:01|0.04289663
12:07:01|0.04289663
12:07:02|0.04289663
12:07:03|0.04289663
12:07:04|0.04289663
12:07:05|0.04289663
12:07:06|0.04289663
12:07:07|0.04289663
12:07:08|0.04289663
12:07:09|0.04289663
12:07:10|0.04289663
12:07:11|0.04289663
12:07:12|0.04289663
12:07:13|0.04289663
12:07:14|0.04289663
12:07:15|0.04289663
12:07:16|0.04289663
12:07:17|0.04289663
12:07:18|0.04289663
12:07:19|0.04289663
12:07:20|0.04289663
12:07:21|0.04289663
12:07:22|0.04289663
12:07:23|0.04289663
12:07:24|0.04289663
12:07:26|0.04289663
12:07:26|0.04289663
12:07:28|0.04289663
12:07:28|0.04289663
12:07:30|0.04289663
12:07:31|0.04289663
12:07:32|0.04276867
12:07:33|0.04276867
12:07:34|0.04288871
12:07:35|0.04288871
12:07:36|0.04288368
12:07:38|0.04288368
12:07:38|0.04288368
12:07:39|0.04288371
12:07:40|0.04288371
12:07:41|0.0428837
12:07:43|0.04287911
12:07:43|0.04287911
12:07:45|0.04287911
12:07:45|0.04287911
12:07:47|0.04287911
12:07:48|0.04287911
12:07:50|0.04287911
12:07:51|0.04287755
12:07:53|0.04287755
12:07:53|0.04287755
12:07:54|0.04287755
12:07:55|0.04287755
12:07:56|0.04287755
12:07:57|0.04287755
12:07:58|0.04287755
12:07:59|0.04287755
12:08:00|0.04287755
12:08:01|0.04287755
12:08:02|0.04287755
12:08:04|0.04287755
12:08:05|0.04280282
12:08:06|0.04280282
12:08:07|0.04280282
12:08:07|0.04280282
12:08:09|0.04280282
12:08:09|0.04287243
12:08:11|0.04280283
12:08:12|0.04280283
12:08:12|0.04280283
12:08:13|0.04280283
12:08:15|0.04280283
12:08:16|0.04280285
12:08:17|0.04280285
12:08:18|0.04281
12:08:19|0.04281
12:08:20|0.04281
12:08:21|0.04281
12:08:21|0.04281
12:08:22|0.04281
12:08:23|0.04281
12:08:24|0.04281
12:08:25|0.04281
12:08:27|0.04281
12:08:28|0.04281
12:08:29|0.04287743
12:08:30|0.04288278
12:08:31|0.04281346
12:08:32|0.04287394
12:08:33|0.04287394
12:08:34|0.04287394
12:08:35|0.04287394
12:08:36|0.04287394
12:08:36|0.04287394
12:08:38|0.04287393
12:08:39|0.04287393
12:08:39|0.04287393
12:08:40|0.04287393
12:08:41|0.04287393
12:08:43|0.04287393
12:08:43|0.04287393
12:08:46|0.04287384
12:08:46|0.04287384
12:08:47|0.04287384
12:08:48|0.04287384
12:08:49|0.04287384
12:08:50|0.04287384
12:08:51|0.04287384
12:08:52|0.04287384
12:08:53|0.04287384
12:08:54|0.04287384
12:08:55|0.04287384
12:08:56|0.04287384
12:08:57|0.04287381
12:08:58|0.04287382
12:08:59|0.04281498
12:09:00|0.04281498
12:09:01|0.04281498
12:09:02|0.04281498
12:09:03|0.04281498
12:09:04|0.04281498
12:09:06|0.04281498
12:09:06|0.04281498
12:09:08|0.04281498
12:09:09|0.04281498
12:09:09|0.04281498
12:09:10|0.04281498
12:09:12|0.04281498
12:09:12|0.04281596
12:09:14|0.04287376
12:09:15|0.04287376
12:09:16|0.04287376
12:09:17|0.04287376
12:09:18|0.04281635
12:09:19|0.04286998
12:09:20|0.04286998
12:09:20|0.04286998
12:09:22|0.042815
12:09:23|0.042815
12:09:24|0.04286996
12:09:25|0.04286996
12:09:26|0.04286999
12:09:27|0.04286999
12:09:28|0.04286999
12:09:29|0.04286999
12:09:30|0.04286999
12:09:31|0.04287
12:09:32|0.04287
12:09:33|0.04287
12:09:34|0.04287
12:09:35|0.04287
12:09:36|0.0428738
12:09:37|0.0428738
12:09:39|0.0428738
12:09:40|0.0428738
12:09:41|0.0428738
12:09:42|0.04287378
12:09:43|0.04287378
12:09:44|0.04287378
12:09:45|0.04287378
12:09:46|0.04287378
12:09:47|0.04287378
12:09:48|0.04287378
12:09:49|0.04287378
12:09:50|0.04287378
12:09:51|0.04287378
12:09:52|0.04287378
12:09:53|0.04287378
12:09:54|0.04287378
12:09:55|0.04287377
12:09:56|0.04287377
12:09:57|0.04287377
12:09:58|0.04287377
12:09:59|0.04281829
12:10:00|0.04281829
12:10:01|0.04281829
12:10:02|0.04281835
12:10:04|0.04281835
12:10:05|0.04281835
12:10:05|0.04281835
12:10:07|0.04281835
12:10:08|0.04281835
12:10:09|0.04281835
12:10:10|0.04281835
12:10:12|0.04281835
12:10:13|0.04281835
12:10:13|0.04281835
12:10:15|0.04281835
12:10:15|0.04281835
12:10:17|0.04281835
12:10:18|0.04281835
12:10:19|0.04281835
12:10:19|0.04281835
12:10:20|0.04281835
12:10:21|0.04281835
12:10:22|0.04287378
12:10:23|0.04282002
12:10:24|0.04282002
12:10:26|0.04282002
12:10:26|0.04282002
12:10:28|0.04282002
12:10:28|0.04282002
12:10:29|0.04282002
12:10:31|0.04282002
12:10:32|0.04287378
12:10:33|0.04282003
12:10:33|0.04282003
12:10:34|0.04287378
12:10:36|0.04282004
12:10:37|0.04282004
12:10:38|0.04282004
12:10:39|0.04287378
12:10:40|0.04287378
12:10:41|0.04287378
12:10:43|0.04287378
12:10:44|0.04288
12:10:45|0.04287378
12:10:46|0.04287378
12:10:47|0.04287378
12:10:48|0.04287378
12:10:49|0.04287378
12:10:50|0.04287378
12:10:52|0.04282004
12:10:53|0.04282004
12:10:54|0.04282004
12:10:55|0.04282004
12:10:56|0.04283
12:10:57|0.04283
12:10:58|0.04283
12:10:59|0.04283
12:11:00|0.04283
12:11:01|0.04283
12:11:02|0.04283
12:11:03|0.04287878
12:11:05|0.04287878
12:11:05|0.04287878
12:11:06|0.04287878
12:11:07|0.04287878
12:11:09|0.04287878
12:11:10|0.04287878
12:11:10|0.04287377
12:11:11|0.04287377
12:11:12|0.04287377
12:11:14|0.04287377
12:11:15|0.04287377
12:11:16|0.04287377
12:11:17|0.04287377
12:11:18|0.04287377
12:11:19|0.04287377
12:11:20|0.04287377
12:11:21|0.04287377
12:11:22|0.04287377
12:11:23|0.04287377
12:11:24|0.04287377
12:11:25|0.04287377
12:11:26|0.04287377
12:11:27|0.04287377
12:11:28|0.04287377
12:11:29|0.04287377
12:11:31|0.042821
12:11:32|0.042821
12:11:34|0.04282101
12:11:34|0.04282101
12:11:35|0.04282101
12:11:36|0.04282101
12:11:37|0.04282101
12:11:38|0.04282101
12:11:39|0.04282101
12:11:40|0.04282101
12:11:41|0.04287365
12:11:43|0.04287365
12:11:44|0.042874
12:11:45|0.042874
12:11:47|0.042874
12:11:47|0.042874
12:11:48|0.042874
12:11:49|0.042874
12:11:50|0.042874
12:11:51|0.042874
12:11:53|0.042874
12:11:54|0.042874
12:11:55|0.042874
12:11:55|0.042874
12:11:57|0.042874
12:11:58|0.042874
12:11:58|0.042874
12:11:59|0.042874
12:12:01|0.042874
12:12:02|0.042874
12:12:03|0.042874
12:12:05|0.04287378
12:12:05|0.04287378
12:12:06|0.04287378
12:12:07|0.04287378
12:12:08|0.04287378
12:12:09|0.04287378
12:12:10|0.04287378
12:12:11|0.04287378
12:12:12|0.04287378
12:12:13|0.04287378
12:12:14|0.04287378
12:12:16|0.04287378
12:12:17|0.04287378
12:12:18|0.04287378
12:12:19|0.042878
12:12:20|0.04287378
12:12:21|0.04287378
12:12:22|0.04287378
12:12:23|0.04287378
12:12:24|0.04287378
12:12:25|0.04287365
12:12:26|0.04287365
12:12:27|0.04287365
12:12:28|0.04287378
12:12:30|0.04287378
12:12:31|0.04287378
12:12:31|0.04287378
12:12:33|0.04287378
12:12:34|0.04287378
12:12:34|0.04287378
12:12:36|0.04287378
12:12:36|0.04287378
12:12:37|0.04287378
12:12:39|0.04287378
12:12:40|0.04287378
12:12:41|0.04287378
12:12:41|0.04287378
12:12:43|0.04287378
12:12:44|0.04287378
12:12:46|0.04287378
12:12:48|0.04287378
12:12:49|0.04287365
12:12:50|0.04287365
12:12:51|0.04287365
12:12:53|0.04287365
12:12:53|0.04287365
12:12:55|0.04287365
12:12:55|0.04287365
12:12:58|0.04287365
12:12:58|0.04287365
12:12:59|0.04287365
12:13:00|0.04287365
12:13:01|0.04287365
12:13:03|0.04287365
12:13:05|0.04287377
12:13:05|0.04287377
12:13:06|0.04287377
12:13:07|0.04287377
12:13:08|0.04287377
12:13:09|0.04287377
12:13:10|0.04287377
12:13:11|0.04287377
12:13:12|0.04287377
12:13:14|0.04287377
12:13:14|0.04287377
12:13:16|0.04287377
12:13:17|0.04287878
12:13:18|0.04287878
12:13:19|0.04287878
12:13:19|0.04287878
12:13:21|0.04287878
12:13:22|0.04287878
12:13:22|0.04287878
12:13:24|0.04287878
12:13:25|0.04287878
12:13:26|0.04287878
12:13:27|0.04287878
12:13:28|0.04287377
12:13:29|0.04287377
12:13:30|0.04287377
12:13:31|0.04287377
12:13:32|0.04287377
12:13:33|0.04287377
12:13:34|0.04287377
12:13:35|0.04287377
12:13:36|0.04287377
12:13:37|0.04287377
12:13:38|0.04287377
12:13:39|0.04287377
12:13:40|0.04287377
12:13:40|0.04287377
12:13:41|0.04287377
12:13:43|0.04287377
12:13:44|0.04287377
12:13:45|0.04287377
12:13:47|0.04288368
12:13:48|0.04289663
12:13:48|0.04289663
12:13:50|0.04289663
12:13:51|0.04289663
12:13:51|0.04289663
12:13:53|0.04289663
12:13:54|0.04289663
12:13:55|0.04288001
12:13:56|0.04289663
12:13:58|0.0429
12:13:58|0.0429
12:13:59|0.0429
12:14:00|0.0429
12:14:02|0.0429
12:14:03|0.04290562
12:14:04|0.04290562
12:14:05|0.04290562
12:14:07|0.04291308
12:14:07|0.04291308
12:14:08|0.0429
12:14:10|0.04289999
12:14:11|0.04289999
12:14:12|0.04289999
12:14:13|0.04289999
12:14:14|0.04289999
12:14:15|0.04289999
12:14:16|0.04289999
12:14:17|0.0429
12:14:18|0.0429
12:14:19|0.0429
12:14:20|0.0429
12:14:21|0.0429
12:14:22|0.04289999
12:14:23|0.04291307
12:14:24|0.04291307
12:14:25|0.0429
12:14:26|0.0429
12:14:27|0.0429
12:14:28|0.0429
12:14:29|0.0429
12:14:30|0.04289999
12:14:31|0.04289999
12:14:32|0.04289999
12:14:33|0.04289999
12:14:34|0.04289999
12:14:35|0.04289999
12:14:36|0.04289999
12:14:37|0.04289999
12:14:38|0.04289999
12:14:39|0.04289999
12:14:40|0.04289999
12:14:41|0.04289999
12:14:42|0.04289999
12:14:44|0.04289999
12:14:44|0.04289999
12:14:46|0.04289999
12:14:47|0.04289999
12:14:49|0.04289999
12:14:49|0.04289999
12:14:50|0.04289999
12:14:51|0.04291308
12:14:52|0.04289999
12:14:53|0.04289999
12:14:54|0.04289999
12:14:56|0.04289999
12:14:58|0.04289999
12:14:59|0.04289999
12:15:00|0.04289999
12:15:01|0.04291307
12:15:02|0.04291307
12:15:03|0.04291307
12:15:04|0.04291307
12:15:05|0.04291307
12:15:06|0.04291308
12:15:07|0.04291307
12:15:08|0.04291307
12:15:09|0.04291308
12:15:11|0.04291308
12:15:12|0.04291308
12:15:13|0.04291308
12:15:14|0.04291308
12:15:15|0.04291308
12:15:16|0.04291308
12:15:17|0.04291308
12:15:18|0.04291308
12:15:19|0.04291308
12:15:20|0.04291646
12:15:21|0.04291646
12:15:22|0.04291646
12:15:23|0.04299982
12:15:25|0.04299956
12:15:26|0.04299956
12:15:26|0.0429847
12:15:27|0.0429847
12:15:28|0.0429847
12:15:29|0.04292025
12:15:30|0.04292025
12:15:31|0.04292025
12:15:32|0.0429847
12:15:33|0.0429847
12:15:35|0.0429847
12:15:36|0.0429847
12:15:37|0.04291906
12:15:38|0.0429847
12:15:39|0.0429847
12:15:39|0.0429847
12:15:41|0.0429847
12:15:42|0.0429847
12:15:42|0.0429847
12:15:44|0.0429847
12:15:46|0.04299607
12:15:47|0.04299477
12:15:48|0.04299638
12:15:49|0.04299638
12:15:50|0.04299638
12:15:51|0.04293002
12:15:52|0.0429847
12:15:53|0.0429847
12:15:54|0.0429847
12:15:55|0.0429847
12:15:56|0.0429847
12:15:57|0.0429847
12:15:57|0.0429847
12:15:59|0.0429847
12:16:00|0.0429847
12:16:00|0.04299633
12:16:02|0.04299633
12:16:03|0.042995
12:16:04|0.0429847
12:16:04|0.0429847
12:16:06|0.0429847
12:16:07|0.0429847
12:16:09|0.04299632
12:16:09|0.04299632
12:16:10|0.04299632
12:16:11|0.04299632
12:16:13|0.04299632
12:16:14|0.0429352
12:16:16|0.0429352
12:16:16|0.04293643
12:16:17|0.04293643
12:16:18|0.04299632
12:16:19|0.04299632
12:16:20|0.04299632
12:16:21|0.04299632
12:16:22|0.04299632
12:16:23|0.04299632
12:16:24|0.04299632
12:16:25|0.04299632
12:16:26|0.04299632
12:16:28|0.04299632
12:16:29|0.04299632
12:16:29|0.04299632
12:16:30|0.04299632
12:16:32|0.0429958
12:16:33|0.04294
12:16:34|0.04294
12:16:35|0.04294
12:16:36|0.04294
12:16:37|0.04294
12:16:38|0.04294
12:16:39|0.04294
12:16:41|0.04295002
12:16:41|0.04295002
12:16:42|0.04295002
12:16:43|0.04295002
12:16:44|0.04295
12:16:46|0.04295006
12:16:47|0.04295006
12:16:48|0.04295006
12:16:49|0.04293
12:16:51|0.04293
12:16:51|0.04293
12:16:52|0.04293
12:16:53|0.04295006
12:16:55|0.04295006
12:16:55|0.04295006
12:16:57|0.04295006
12:16:58|0.04295006
12:17:00|0.04295007
12:17:00|0.04295006
12:17:01|0.04293
12:17:02|0.04293
12:17:03|0.04295007
12:17:04|0.04295007
12:17:05|0.04295007
12:17:06|0.04295007
12:17:07|0.04295007
12:17:09|0.04294
12:17:09|0.04295007
12:17:11|0.04295007
12:17:11|0.042925
12:17:12|0.042925
12:17:14|0.042925
12:17:15|0.04295
12:17:16|0.04295
12:17:17|0.04295
12:17:18|0.04295
12:17:19|0.04295
12:17:20|0.04295
12:17:22|0.04295
12:17:22|0.04295
12:17:24|0.04295
12:17:24|0.04295
12:17:26|0.04295
12:17:26|0.04295
12:17:27|0.04295
12:17:28|0.04295
12:17:30|0.04295
12:17:30|0.04295
12:17:31|0.04295
12:17:33|0.04295
12:17:33|0.04295
12:17:35|0.042925
12:17:35|0.042925
12:17:37|0.042925
12:17:38|0.042925
12:17:39|0.042925
12:17:40|0.042925
12:17:41|0.042925
12:17:42|0.04295
12:17:43|0.04295
12:17:44|0.04295
12:17:45|0.04295006
12:17:46|0.04295006
12:17:47|0.04295
12:17:48|0.04295
12:17:50|0.04295
12:17:51|0.04295
12:17:51|0.04295
12:17:53|0.04290403
12:17:55|0.04290404
12:17:56|0.04290404
12:17:57|0.04290404
12:17:58|0.04290404
12:17:59|0.04290404
12:17:59|0.04290404
12:18:01|0.04290404
12:18:02|0.04290404
12:18:03|0.04290404
12:18:03|0.04290404
12:18:05|0.04290404
12:18:07|0.04290404
12:18:07|0.04290404
12:18:08|0.04290442
12:18:09|0.04290442
12:18:11|0.04290442
12:18:11|0.04290442
12:18:12|0.04290442
12:18:13|0.04293
12:18:15|0.04290003
12:18:16|0.04290003
12:18:17|0.04290003
12:18:17|0.04290003
12:18:18|0.04290003
12:18:20|0.04290003
12:18:21|0.042901
12:18:22|0.042901
12:18:23|0.042901
12:18:24|0.04290103
12:18:25|0.04281669
12:18:26|0.04285674
12:18:27|0.04285674
12:18:28|0.04285673
12:18:29|0.04285673
12:18:30|0.04285673
12:18:31|0.04285673
12:18:32|0.04285673
12:18:33|0.04285673
12:18:34|0.04285673
12:18:35|0.04285673
12:18:36|0.04285673
12:18:37|0.04285673
12:18:38|0.04285673
12:18:39|0.04285673
12:18:40|0.04285673
12:18:41|0.04285673
12:18:42|0.04285673
12:18:43|0.04285673
12:18:44|0.04285673
12:18:45|0.04285673
12:18:46|0.04285673
12:18:47|0.04285673
12:18:49|0.04285673
12:18:50|0.04285677
12:18:51|0.04285677
12:18:52|0.04285677
12:18:53|0.04285677
12:18:55|0.04285001
12:18:56|0.04287656
12:18:56|0.04288021
12:18:58|0.04288021
12:19:00|0.04288021
12:19:00|0.04288021
12:19:01|0.04288021
12:19:02|0.04288021
12:19:03|0.04287656
12:19:05|0.04287656
12:19:05|0.04285
12:19:07|0.04285
12:19:09|0.04285
12:19:10|0.04285
12:19:10|0.04285
12:19:12|0.04286205
12:19:12|0.04286205
12:19:14|0.04288944
12:19:15|0.04289943
12:19:16|0.04294908
12:19:17|0.04294908
12:19:19|0.04294908
12:19:19|0.04294908
12:19:20|0.04294908
12:19:21|0.04294908
12:19:22|0.04287865
12:19:24|0.04287865
12:19:24|0.04287865
12:19:26|0.04287865
12:19:27|0.04287865
12:19:28|0.04287865
12:19:30|0.04287865
12:19:30|0.04287865
12:19:31|0.04287904
12:19:32|0.04287904
12:19:33|0.04287904
12:19:35|0.04287904
12:19:35|0.0428967
12:19:37|0.0428967
12:19:38|0.0428967
12:19:38|0.0428967
12:19:39|0.04289424
12:19:40|0.04289424
12:19:43|0.04289424
12:19:43|0.04289424
12:19:44|0.0429015
12:19:45|0.0429015
12:19:46|0.04288999
12:19:47|0.04288999
12:19:48|0.04288999
12:19:49|0.04288999
12:19:50|0.04288999
12:19:51|0.04288999
12:19:53|0.04288999
12:19:54|0.04288999
12:19:55|0.04288999
12:19:56|0.04288999
12:19:56|0.04288999
12:19:58|0.04288999
12:19:59|0.04288999
12:19:59|0.04288999
12:20:01|0.04288999
12:20:03|0.04288999
12:20:03|0.04288999
12:20:04|0.04288999
12:20:05|0.04288999
12:20:06|0.04288999
12:20:08|0.04288999
12:20:09|0.04292993
12:20:10|0.04292993
12:20:11|0.04292993
12:20:12|0.04292993
12:20:13|0.04292993
12:20:15|0.04292993
12:20:16|0.04286719
12:20:17|0.04286719
12:20:18|0.04286719
12:20:18|0.04287346
12:20:20|0.04287346
12:20:21|0.04287346
12:20:21|0.04287346
12:20:22|0.04286409
12:20:24|0.04286409
12:20:24|0.04286409
12:20:26|0.04286409
12:20:26|0.04286409
12:20:28|0.04286409
12:20:29|0.04297362
12:20:30|0.04297362
12:20:30|0.04297362
12:20:32|0.04297362
12:20:34|0.04297362
12:20:34|0.04297362
12:20:35|0.04297362
12:20:36|0.04297362
12:20:37|0.04297362
12:20:38|0.04297362
12:20:39|0.04297362
12:20:40|0.04297362
12:20:42|0.04297362
12:20:43|0.04297362
12:20:43|0.04287986
12:20:44|0.04287986
12:20:46|0.04287986
12:20:47|0.04287986
12:20:48|0.04289819
12:20:49|0.04289819
12:20:50|0.04289819
12:20:50|0.04289819
12:20:52|0.04289819
12:20:53|0.04289819
12:20:53|0.04289819
12:20:56|0.04289819
12:20:56|0.04289819
12:20:57|0.04289819
12:20:58|0.04290743
12:20:59|0.04290743
12:21:01|0.04290743
12:21:02|0.04290743
12:21:02|0.04290743
12:21:03|0.04290743
12:21:05|0.04290743
12:21:05|0.04290743
12:21:06|0.04290743
12:21:08|0.04290743
12:21:09|0.04290743
12:21:11|0.04290743
12:21:12|0.04290743
12:21:13|0.04290743
12:21:13|0.04289819
12:21:14|0.04289819
12:21:16|0.04289819
12:21:17|0.04290454
12:21:17|0.04290454
12:21:18|0.04287986
12:21:20|0.04287986
12:21:20|0.04287986
12:21:22|0.04287986
12:21:22|0.04287986
12:21:23|0.04287986
12:21:24|0.04287986
12:21:26|0.04287986
12:21:27|0.04287986
12:21:28|0.04287986
12:21:29|0.04290454
12:21:30|0.04290454
12:21:30|0.04290454
12:21:32|0.04290454
12:21:32|0.04290454
12:21:33|0.04290454
12:21:35|0.04290454
12:21:36|0.04290454
12:21:38|0.04290454
12:21:38|0.04290454
12:21:39|0.04290454
12:21:41|0.04290454
12:21:41|0.04290454
12:21:42|0.04290454
12:21:43|0.04290454
12:21:45|0.04290454
12:21:45|0.04290454
12:21:46|0.04290454
12:21:47|0.04290454
12:21:48|0.04290454
12:21:49|0.04290454
12:21:50|0.04290454
12:21:51|0.04287986
12:21:52|0.04287986
12:21:54|0.04287986
12:21:55|0.04289566
12:21:56|0.04289566
12:21:57|0.04289566
12:21:58|0.04289566
12:21:59|0.04289566
12:22:00|0.04287986
12:22:01|0.04287968
12:22:02|0.04287968
12:22:03|0.04287362
12:22:04|0.04287362
12:22:05|0.04287362
12:22:06|0.04287362
12:22:07|0.04287362
12:22:08|0.04287362
12:22:10|0.04287362
12:22:10|0.04287362
12:22:12|0.04287362
12:22:13|0.04287362
12:22:13|0.04287362
12:22:14|0.04287986
12:22:16|0.04287362
12:22:17|0.04287362
12:22:18|0.04287362
12:22:19|0.04287362
12:22:20|0.04287362
12:22:21|0.04287362
12:22:22|0.04287362
12:22:23|0.04287362
12:22:24|0.04287362
12:22:26|0.04287362
12:22:26|0.04287362
12:22:27|0.04287362
12:22:29|0.04287362
12:22:29|0.04287362
12:22:31|0.04287362
12:22:31|0.04287362
12:22:32|0.04287362
12:22:34|0.04287362
12:22:34|0.04287362
12:22:35|0.04287362
12:22:37|0.04287362
12:22:37|0.04287362
12:22:39|0.04287362
12:22:40|0.04287362
12:22:41|0.04287362
12:22:42|0.04287362
12:22:43|0.04287362
12:22:43|0.04287362
12:22:45|0.04287362
12:22:45|0.04287362
12:22:47|0.04287362
12:22:48|0.04287362
12:22:49|0.04287362
12:22:49|0.04287362
12:22:51|0.04287362
12:22:51|0.04287362
12:22:52|0.04287362
12:22:53|0.04287362
12:22:56|0.04287362
12:22:57|0.04287362
12:22:58|0.04287362
12:23:00|0.04287362
12:23:00|0.04290743
12:23:01|0.0429
12:23:03|0.0429
12:23:03|0.0429
12:23:05|0.0429
12:23:06|0.0429
12:23:07|0.0429
12:23:08|0.0429
12:23:09|0.0429
12:23:10|0.0429
12:23:12|0.0429
12:23:13|0.04287362
12:23:14|0.04287362
12:23:15|0.04287362
12:23:16|0.04287362
12:23:17|0.04287362
12:23:18|0.04287362
12:23:20|0.04287362
12:23:20|0.04287362
12:23:21|0.04287362
12:23:22|0.04287362
12:23:24|0.04287362
12:23:25|0.04289946
12:23:25|0.04289953
12:23:26|0.04287362
12:23:28|0.04287362
12:23:29|0.04287361
12:23:30|0.04287361
12:23:31|0.04287361
12:23:32|0.04287361
12:23:33|0.04287361
12:23:34|0.04287361
12:23:35|0.04287361
12:23:36|0.04287361
12:23:37|0.04287361
12:23:38|0.04287361
12:23:39|0.04287361
12:23:40|0.04287361
12:23:41|0.0428736
12:23:42|0.0428736
12:23:43|0.0428736
12:23:44|0.0428736
12:23:45|0.04287362
12:23:47|0.04287362
12:23:47|0.04287362
12:23:48|0.04287362
12:23:49|0.04287362
12:23:50|0.04287362
12:23:51|0.04287362
12:23:53|0.04288002
12:23:54|0.04288002
12:23:55|0.04288002
12:23:56|0.04288002
12:23:57|0.04288002
12:23:58|0.04288002
12:23:59|0.04288002
12:24:00|0.04288002
12:24:01|0.04288002
12:24:02|0.04288002
12:24:03|0.04288002
12:24:03|0.04288002
12:24:04|0.04288002
12:24:05|0.04288002
12:24:06|0.04289974
12:24:08|0.04289974
12:24:09|0.04289974
12:24:10|0.04289974
12:24:11|0.04289974
12:24:13|0.04289974
12:24:14|0.04289974
12:24:14|0.04289973
12:24:15|0.04289973
12:24:16|0.04289973
12:24:17|0.04289973
12:24:18|0.04289973
12:24:19|0.04289973
12:24:20|0.04289973
12:24:21|0.04289973
12:24:22|0.04289973
12:24:23|0.04289973
12:24:24|0.04289974
12:24:26|0.04289974
12:24:26|0.04289974
12:24:27|0.04289974
12:24:28|0.04289974
12:24:29|0.04289974
12:24:30|0.04289974
12:24:31|0.04289974
12:24:32|0.04289974
12:24:33|0.04289974
12:24:34|0.04289974
12:24:35|0.04289974
12:24:36|0.04289974
12:24:37|0.04289974
12:24:38|0.04289974
12:24:39|0.04289974
12:24:40|0.04289974
12:24:41|0.04289974
12:24:42|0.04288003
12:24:43|0.04289973
12:24:44|0.0429
12:24:45|0.04290103
12:24:47|0.04290103
12:24:47|0.04290103
12:24:48|0.04290103
12:24:49|0.04290103
12:24:50|0.04290103
12:24:52|0.04290103
12:24:52|0.04290103
12:24:53|0.04290103
12:24:54|0.04290103
12:24:55|0.04292166
12:24:56|0.04292166
12:24:57|0.04292166
12:24:58|0.04292166
12:24:59|0.04292166
12:25:00|0.04292166
12:25:01|0.04292166
12:25:02|0.04292166
12:25:03|0.04292166
12:25:04|0.04292497
12:25:05|0.04292497
12:25:06|0.04292497
12:25:07|0.04292497
12:25:08|0.04292497
12:25:10|0.04292497
12:25:11|0.04292497
12:25:11|0.04297812
12:25:13|0.04297812
12:25:14|0.04297812
12:25:15|0.042998
12:25:17|0.042998
12:25:17|0.042998
12:25:18|0.04297812
12:25:19|0.04297812
12:25:20|0.04297812
12:25:21|0.04297812
12:25:22|0.04297812
12:25:23|0.04297811
12:25:24|0.04297811
12:25:25|0.04297811
12:25:26|0.04297811
12:25:27|0.04297811
12:25:28|0.04297811
12:25:29|0.04297811
12:25:30|0.04297811
12:25:31|0.04297811
12:25:32|0.04297811
12:25:34|0.04297811
12:25:35|0.04297811
12:25:36|0.04297811
12:25:37|0.04297811
12:25:37|0.04297811
12:25:39|0.04297811
12:25:40|0.04297811
12:25:41|0.0429781
12:25:42|0.0429781
12:25:42|0.0429781
12:25:44|0.0429781
12:25:45|0.0429781
12:25:46|0.0429781
12:25:47|0.0429781
12:25:48|0.0429781
12:25:50|0.04297809
12:25:50|0.0429781
12:25:51|0.0429781
12:25:52|0.0429781
12:25:53|0.0429781
12:25:55|0.04293501
12:25:57|0.04293629
12:25:57|0.04293629
12:25:58|0.04293629
12:25:59|0.042998
12:26:00|0.042998
12:26:01|0.042998
12:26:02|0.042998
12:26:03|0.04299799
12:26:04|0.04299799
12:26:05|0.04299799
12:26:06|0.04299799
12:26:08|0.04299799
12:26:08|0.04299799
12:26:09|0.04299799
12:26:10|0.04299799
12:26:11|0.04299799
12:26:13|0.04299799
12:26:13|0.04299799
12:26:14|0.04299799
12:26:15|0.04299799
12:26:16|0.042998
12:26:18|0.042998
12:26:18|0.04297801
12:26:20|0.04297801
12:26:21|0.04297801
12:26:21|0.04297801
12:26:22|0.04297801
12:26:24|0.04297801
12:26:25|0.04297801
12:26:26|0.04299996
12:26:27|0.04297801
12:26:28|0.04297801
12:26:29|0.042998
12:26:30|0.042998
12:26:31|0.042998
12:26:32|0.04297801
12:26:32|0.04297801
12:26:34|0.04297801
12:26:35|0.04297801
12:26:35|0.04297801
12:26:37|0.04297801
12:26:37|0.04297801
12:26:38|0.04299799
12:26:40|0.04299799
12:26:41|0.04299799
12:26:42|0.04299799
12:26:43|0.04299799
12:26:44|0.042998
12:26:44|0.042998
12:26:46|0.042998
12:26:46|0.042998
12:26:47|0.042998
12:26:49|0.04299998
12:26:50|0.04299998
12:26:51|0.043
12:26:52|0.043
12:26:53|0.04302156
12:26:54|0.04302156
12:26:55|0.04302156
12:26:57|0.0430468
12:26:58|0.0430468
12:26:59|0.0430523
12:27:00|0.0430523
12:27:01|0.0430523
12:27:02|0.0430523
12:27:04|0.0430523
12:27:05|0.0430523
12:27:06|0.04302593
12:27:06|0.04302593
12:27:08|0.0430523
12:27:09|0.0430523
12:27:10|0.0430523
12:27:11|0.0431
12:27:12|0.0431
12:27:13|0.0431
12:27:14|0.0431
12:27:15|0.0431
12:27:16|0.0431
12:27:17|0.04309999
12:27:18|0.04309999
12:27:19|0.04310622
12:27:19|0.04310622
12:27:21|0.04310079
12:27:22|0.04313218
12:27:23|0.043125
12:27:23|0.043125
12:27:25|0.04310198
12:27:26|0.0431
12:27:27|0.04313215
12:27:28|0.04313215
12:27:29|0.04313707
12:27:29|0.04313707
12:27:31|0.04314233
12:27:31|0.04310627
12:27:33|0.04310627
12:27:34|0.0431
12:27:35|0.04312
12:27:36|0.04312
12:27:38|0.04312
12:27:38|0.04312
12:27:39|0.0430523
12:27:40|0.0430523
12:27:41|0.0430523
12:27:42|0.0430523
12:27:43|0.0430523
12:27:44|0.04305229
12:27:45|0.04305716
12:27:46|0.04305716
12:27:47|0.04310905
12:27:48|0.04310905
12:27:49|0.04310905
12:27:50|0.0431
12:27:51|0.04310905
12:27:52|0.04310905
12:27:53|0.04310905
12:27:54|0.04310905
12:27:55|0.04310905
12:27:56|0.04310905
12:27:57|0.04310905
12:27:58|0.04310004
12:28:00|0.04310004
12:28:02|0.04310004
12:28:02|0.04310004
12:28:04|0.04310004
12:28:05|0.04310004
12:28:06|0.04310004
12:28:07|0.04310004
12:28:08|0.0431
12:28:10|0.0431
12:28:10|0.0431
12:28:12|0.04310004
12:28:13|0.04310004
12:28:14|0.0431
12:28:15|0.04310001
12:28:16|0.04310001
12:28:16|0.04310001
12:28:18|0.0431
12:28:19|0.04310004
12:28:20|0.0431
12:28:21|0.0431
12:28:22|0.0431
12:28:23|0.04310004
12:28:24|0.04310004
12:28:26|0.04310004
12:28:27|0.0431
12:28:29|0.04310001
12:28:29|0.04310001
12:28:30|0.04310001
12:28:31|0.04310001
12:28:32|0.04310001
12:28:33|0.04310001
12:28:34|0.0430904
12:28:35|0.0430904
12:28:37|0.0430904
12:28:38|0.04305231
12:28:39|0.04305231
12:28:40|0.04309955
12:28:41|0.04305233
12:28:42|0.04305233
12:28:43|0.04319661
12:28:44|0.0431966
12:28:45|0.0431966
12:28:46|0.0431339
12:28:47|0.0431208
12:28:48|0.0431208
12:28:49|0.04319659
12:28:50|0.04319659
12:28:51|0.04312904
12:28:52|0.04312904
12:28:53|0.04312904
12:28:54|0.04312904
12:28:55|0.04319658
12:28:56|0.04316
12:28:57|0.04319616
12:28:58|0.0431958
12:29:00|0.0431958
12:29:00|0.0431958
12:29:01|0.0432
12:29:02|0.04316003
12:29:04|0.04316027
12:29:05|0.04316027
12:29:07|0.0432
12:29:08|0.0432
12:29:08|0.0432
12:29:09|0.04314724
12:29:11|0.04314724
12:29:12|0.04314724
12:29:12|0.04314724
12:29:13|0.04314724
12:29:14|0.04314724
12:29:16|0.04314724
12:29:17|0.04314724
12:29:19|0.04321
12:29:20|0.04321267
12:29:21|0.04320342
12:29:23|0.04320342
12:29:23|0.04320342
12:29:25|0.04320342
12:29:25|0.04320342
12:29:27|0.04320534
12:29:28|0.04320534
12:29:29|0.04320534
12:29:30|0.04320534
12:29:31|0.04320539
12:29:32|0.04320539
12:29:33|0.04320539
12:29:34|0.0432389
12:29:35|0.04324999
12:29:36|0.04324999
12:29:37|0.04320786
12:29:38|0.04320786
12:29:39|0.04320788
12:29:40|0.04320792
12:29:41|0.04320792
12:29:42|0.04320788
12:29:43|0.04320788
12:29:44|0.04320792
12:29:45|0.04320567
12:29:46|0.04320721
12:29:47|0.04320594
12:29:48|0.04320594
12:29:49|0.04320594
12:29:50|0.04320594
12:29:51|0.04321569
12:29:52|0.04321569
12:29:53|0.04321569
12:29:54|0.04321569
12:29:55|0.04321569
12:29:56|0.04325
12:29:57|0.04325
12:29:59|0.04321575
12:29:59|0.04321575
12:30:01|0.04325
12:30:02|0.04325
12:30:03|0.04320534
12:30:05|0.04325
12:30:05|0.04325
12:30:06|0.0432
12:30:08|0.04320369
12:30:09|0.04320534
12:30:10|0.0432
12:30:12|0.0432
12:30:12|0.0432
12:30:14|0.0432
12:30:15|0.04316027
12:30:16|0.04314738
12:30:17|0.04314738
12:30:19|0.0431919
12:30:19|0.04314724
12:30:20|0.04314605
12:30:21|0.04306597
12:30:22|0.0430523
12:30:23|0.0430523
12:30:25|0.043066
12:30:26|0.04309716
12:30:28|0.04309716
12:30:28|0.04309716
12:30:29|0.04309999
12:30:30|0.04309999
12:30:31|0.04309999
12:30:32|0.04309999
12:30:33|0.04309999
12:30:34|0.0431
12:30:36|0.04309716
12:30:37|0.04310905
12:30:38|0.04310905
12:30:39|0.04310905
12:30:40|0.04310905
12:30:41|0.04310905
12:30:42|0.04310905
12:30:43|0.04310905
12:30:44|0.04310959
12:30:45|0.04310959
12:30:46|0.04310959
12:30:47|0.04310959
12:30:48|0.04310905
12:30:49|0.04310905
12:30:50|0.04310905
12:30:51|0.04310905
12:30:52|0.04310905
12:30:53|0.04310905
12:30:54|0.04309716
12:30:55|0.04309716
12:30:56|0.04309716
12:30:57|0.04307315
12:30:58|0.04307315
12:30:59|0.0430719
12:31:00|0.0430719
12:31:01|0.0430719
12:31:02|0.04297944
12:31:04|0.04297944
12:31:05|0.0430574
12:31:06|0.0430574
12:31:07|0.04297885
12:31:08|0.04297885
12:31:08|0.04296313
12:31:10|0.04297885
12:31:10|0.04296312
12:31:12|0.04296312
12:31:13|0.04296312
12:31:14|0.04297885
12:31:15|0.04297885
12:31:16|0.04292868
12:31:17|0.04297885
12:31:18|0.04297885
12:31:19|0.04297885
12:31:19|0.04292868
12:31:21|0.04292868
12:31:22|0.04292868
12:31:23|0.04290949
12:31:24|0.04290949
12:31:26|0.04290949
12:31:26|0.04290949
12:31:27|0.04290949
12:31:28|0.04290949
12:31:29|0.04290949
12:31:30|0.04290949
12:31:31|0.04290949
12:31:32|0.04295
12:31:33|0.04295
12:31:34|0.04295
12:31:35|0.04295
12:31:36|0.04295
12:31:37|0.04297227
12:31:38|0.04299869
12:31:39|0.04299869
12:31:40|0.04299869
12:31:41|0.04299869
12:31:42|0.04299869
12:31:43|0.04299869
12:31:44|0.04299869
12:31:45|0.04299869
12:31:46|0.04299869
12:31:47|0.04299656
12:31:48|0.04299656
12:31:49|0.04299656
12:31:50|0.04299656
12:31:51|0.04299666
12:31:52|0.04299666
12:31:53|0.04299666
12:31:54|0.043
12:31:55|0.043
12:31:56|0.043
12:31:57|0.043
12:31:58|0.043
12:31:59|0.04300009
12:32:01|0.04300009
12:32:03|0.04300009
12:32:04|0.04309562
12:32:05|0.04309562
12:32:06|0.04309562
12:32:06|0.04309562
12:32:08|0.04309562
12:32:09|0.04309562
12:32:10|0.04309562
12:32:11|0.04309562
12:32:11|0.04309562
12:32:12|0.04309562
12:32:15|0.04309562
12:32:15|0.04308526
12:32:17|0.04308483
12:32:18|0.04308483
12:32:20|0.04308483
12:32:20|0.04308415
12:32:21|0.0431017
12:32:22|0.0431017
12:32:23|0.0431017
12:32:24|0.0431017
12:32:25|0.0431017
12:32:26|0.04310743
12:32:27|0.04310743
12:32:28|0.04310743
12:32:29|0.04313707
12:32:30|0.04311275
12:32:31|0.04311587
12:32:32|0.04311587
12:32:33|0.04310119
12:32:34|0.0431017
12:32:35|0.0431017
12:32:36|0.04310169
12:32:37|0.04310169
12:32:38|0.04310169
12:32:39|0.04310169
12:32:40|0.04310169
12:32:41|0.04319372
12:32:42|0.04319372
12:32:43|0.04319372
12:32:44|0.04319372
12:32:45|0.04319372
12:32:46|0.04311138
12:32:48|0.04311138
12:32:49|0.04311138
12:32:49|0.04311138
12:32:50|0.04303
12:32:52|0.04302999
12:32:53|0.04302999
12:32:53|0.04302999
12:32:54|0.04302999
12:32:56|0.04302999
12:32:57|0.04302999
12:32:58|0.0430174
12:32:59|0.0430174
12:33:00|0.0430174
12:33:01|0.0430174
12:33:02|0.0430174
12:33:03|0.04294262
12:33:04|0.04294262
12:33:04|0.043
12:33:07|0.043
12:33:07|0.043
12:33:08|0.043
12:33:09|0.043
12:33:10|0.043
12:33:11|0.043
12:33:12|0.043
12:33:13|0.043
12:33:15|0.0429315
12:33:16|0.0429315
12:33:17|0.0429315
12:33:19|0.0429315
12:33:20|0.0429315
12:33:22|0.04297792
12:33:22|0.04297792
12:33:23|0.0429315
12:33:24|0.04297792
12:33:25|0.04297792
12:33:26|0.04297792
12:33:27|0.04297792
12:33:28|0.04297792
12:33:29|0.04297792
12:33:30|0.0429315
12:33:31|0.0429315
12:33:32|0.0429315
12:33:33|0.0429315
12:33:34|0.0429315
12:33:35|0.0429315
12:33:36|0.04297339
12:33:37|0.04297263
12:33:38|0.04297263
12:33:39|0.04297263
12:33:40|0.04297263
12:33:41|0.04293151
12:33:42|0.04293151
12:33:43|0.04293151
12:33:44|0.04293151
12:33:45|0.04293151
12:33:46|0.04293151
12:33:47|0.04293151
12:33:48|0.04293315
12:33:49|0.04297339
12:33:50|0.04297339
12:33:51|0.04297339
12:33:52|0.04297339
12:33:53|0.04297339
12:33:54|0.04297339
12:33:55|0.04297339
12:33:56|0.04297339
12:33:57|0.04297339
12:33:58|0.04293366
12:34:00|0.04293366
12:34:00|0.04293366
12:34:02|0.04293366
12:34:04|0.04293366
12:34:05|0.04293692
12:34:07|0.04293692
12:34:07|0.04293692
12:34:09|0.04293692
12:34:10|0.04293692
12:34:12|0.04293692
12:34:12|0.04293692
12:34:13|0.04293692
12:34:14|0.04299958
12:34:15|0.04299958
12:34:16|0.04299958
12:34:17|0.04299958
12:34:18|0.04299958
12:34:19|0.04299955
12:34:20|0.04299955
12:34:21|0.04299957
12:34:23|0.04299957
12:34:24|0.04299957
12:34:25|0.04299952
12:34:26|0.04299952
12:34:27|0.04299952
12:34:28|0.04299952
12:34:28|0.04299952
12:34:30|0.04299941
12:34:31|0.04294971
12:34:32|0.04294971
12:34:32|0.04294971
12:34:33|0.04294971
12:34:34|0.04294971
12:34:36|0.04294971
12:34:37|0.04294971
12:34:38|0.04294971
12:34:39|0.04294971
12:34:40|0.04294971
12:34:41|0.04293367
12:34:42|0.04293367
12:34:43|0.0429429
12:34:44|0.0429429
12:34:45|0.0429429
12:34:45|0.04297046
12:34:47|0.04297046
12:34:48|0.04297046
12:34:49|0.0429315
12:34:50|0.0429315
12:34:51|0.0429315
12:34:52|0.0429429
12:34:53|0.0429429
12:34:54|0.0429429
12:34:55|0.0429429
12:34:56|0.0429429
12:34:57|0.0429429
12:34:58|0.0429315
12:34:59|0.0429315
12:35:00|0.0429315
12:35:01|0.0429315
12:35:01|0.0429315
12:35:03|0.0429315
12:35:05|0.04297
12:35:05|0.0429315
12:35:06|0.0429315
12:35:07|0.0429429
12:35:08|0.0429429
12:35:09|0.0429429
12:35:10|0.0429429
12:35:11|0.0429429
12:35:12|0.0429429
12:35:13|0.04297
12:35:14|0.04297
12:35:15|0.04297
12:35:16|0.04297
12:35:17|0.04297
12:35:18|0.04297
12:35:20|0.04297
12:35:20|0.04297
12:35:22|0.04297
12:35:23|0.04297
12:35:24|0.04297
12:35:25|0.04297
12:35:25|0.04297
12:35:27|0.04297
12:35:28|0.04297
12:35:30|0.04297
12:35:30|0.04297
12:35:31|0.04297
12:35:32|0.04297
12:35:33|0.04297
12:35:34|0.04297
12:35:35|0.04297
12:35:36|0.04297
12:35:37|0.04297
12:35:38|0.04297
12:35:39|0.04297
12:35:41|0.04297
12:35:42|0.04297
12:35:42|0.04297
12:35:43|0.04297
12:35:44|0.04297
12:35:46|0.04297
12:35:47|0.04297046
12:35:47|0.04297046
12:35:48|0.0429429
12:35:50|0.0429429
12:35:50|0.0429429
12:35:52|0.0429429
12:35:53|0.0429429
12:35:54|0.0429429
12:35:54|0.0429429
12:35:55|0.0429429
12:35:57|0.04294291
12:35:58|0.04294291
12:35:59|0.04294291
12:36:00|0.04294291
12:36:01|0.0429429
12:36:02|0.04297044
12:36:03|0.04297046
12:36:04|0.04297046
12:36:06|0.04297046
12:36:07|0.04297046
12:36:09|0.0429315
12:36:09|0.0429
12:36:10|0.04286814
12:36:11|0.0428545
12:36:12|0.0428545
12:36:14|0.0428545
12:36:14|0.0428545
12:36:15|0.0428545
12:36:16|0.0428545
12:36:18|0.0428545
12:36:19|0.0428545
12:36:20|0.0428545
12:36:21|0.0428545
12:36:22|0.04289667
12:36:23|0.04289667
12:36:25|0.0428545
12:36:25|0.0428545
12:36:26|0.0428545
12:36:27|0.0428545
12:36:28|0.04289657
12:36:29|0.04289657
12:36:30|0.04289657
12:36:31|0.04289657
12:36:32|0.04289657
12:36:33|0.04289616
12:36:34|0.04289616
12:36:35|0.04289616
12:36:37|0.04282332
12:36:37|0.04282332
12:36:38|0.04287969
12:36:39|0.04282
12:36:40|0.04282
12:36:41|0.04282
12:36:42|0.0428545
12:36:43|0.0428545
12:36:44|0.0428545
12:36:45|0.0428545
12:36:46|0.0428545
12:36:47|0.04287214
12:36:48|0.04285
12:36:49|0.04285
12:36:50|0.04285
12:36:51|0.04287099
12:36:52|0.04287099
12:36:53|0.04287099
12:36:54|0.04286975
12:36:56|0.04286975
12:36:56|0.04286975
12:36:57|0.04286975
12:36:58|0.04286975
12:36:59|0.04286969
12:37:00|0.04286969
12:37:01|0.04282002
12:37:02|0.04295552
12:37:04|0.04295486
12:37:04|0.04295479
12:37:05|0.04294854
12:37:06|0.0429451
12:37:08|0.04295467
12:37:09|0.04295407
12:37:10|0.04295407
12:37:12|0.04295407
12:37:12|0.04295407
12:37:14|0.0429522
12:37:15|0.0429522
12:37:15|0.0429522
12:37:16|0.0429522
12:37:17|0.04295217
12:37:18|0.04295217
12:37:19|0.04295217
12:37:21|0.042871
12:37:22|0.042871
12:37:23|0.042871
12:37:24|0.042871
12:37:25|0.042871
12:37:27|0.04295407
12:37:27|0.04295407
12:37:29|0.04295407
12:37:30|0.04295407
12:37:31|0.04295407
12:37:32|0.04295407
12:37:33|0.04295407
12:37:34|0.04295407
12:37:35|0.04295407
12:37:36|0.04295457
12:37:38|0.04295457
12:37:38|0.04295457
12:37:39|0.04295457
12:37:40|0.04295457
12:37:41|0.04295457
12:37:42|0.04295457
12:37:43|0.04295457
12:37:44|0.04295457
12:37:46|0.04295457
12:37:46|0.04295457
12:37:47|0.04295457
12:37:49|0.04295457
12:37:49|0.04295457
12:37:50|0.04295457
12:37:51|0.04295457
12:37:52|0.0429522
12:37:54|0.04295457
12:37:55|0.04295457
12:37:55|0.04295457
12:37:57|0.04295457
12:37:59|0.04295407
12:38:00|0.04295407
12:38:00|0.04295407
12:38:01|0.04295445
12:38:02|0.04295458
12:38:03|0.04295458
12:38:04|0.04295463
12:38:05|0.04297046
12:38:06|0.04297046
12:38:08|0.04297046
12:38:08|0.04297046
12:38:11|0.04297046
12:38:12|0.04297046
12:38:14|0.04297046
12:38:15|0.04297046
12:38:16|0.04289089
12:38:16|0.04297046
12:38:18|0.04295458
12:38:18|0.04295458
12:38:20|0.04295458
12:38:21|0.04295458
12:38:22|0.04297046
12:38:23|0.04297046
12:38:24|0.04297046
12:38:25|0.04297046
12:38:26|0.04297046
12:38:27|0.04297046
12:38:28|0.04295
12:38:29|0.04297046
12:38:30|0.04297046
12:38:31|0.04297046
12:38:32|0.04297046
12:38:33|0.04297046
12:38:34|0.04297046
12:38:35|0.04297046
12:38:36|0.04297046
12:38:38|0.04297046
12:38:39|0.04297046
12:38:39|0.04297046
12:38:40|0.04297046
12:38:41|0.04297046
12:38:43|0.04297046
12:38:44|0.04297046
12:38:45|0.04297046
12:38:46|0.04297046
12:38:47|0.04297045
12:38:48|0.04297045
12:38:49|0.04297046
12:38:50|0.04297046
12:38:51|0.04297046
12:38:52|0.04297046
12:38:53|0.04295
12:38:54|0.04295
12:38:55|0.04295
12:38:56|0.04295
12:38:57|0.04291536
12:38:58|0.04291536
12:38:59|0.04291536
12:39:00|0.04291536
12:39:01|0.04291536
12:39:02|0.04291536
12:39:03|0.04291536
12:39:04|0.04291536
12:39:05|0.04297045
12:39:06|0.04297045
12:39:07|0.04291545
12:39:08|0.04291545
12:39:10|0.04291545
12:39:10|0.04291545
12:39:12|0.04291545
12:39:13|0.04291545
12:39:14|0.04291545
12:39:14|0.04297045
12:39:15|0.04297045
12:39:17|0.04291564
12:39:18|0.04291564
12:39:18|0.04297046
12:39:20|0.04297046
12:39:21|0.04297046
12:39:23|0.04297046
12:39:24|0.04297046
12:39:25|0.04297046
12:39:26|0.04297
12:39:27|0.04297
12:39:28|0.04297
12:39:29|0.04297
12:39:30|0.04297
12:39:31|0.04297
12:39:32|0.04297
12:39:33|0.04297
12:39:34|0.04297
12:39:35|0.04297
12:39:36|0.04297
12:39:38|0.04297
12:39:38|0.04296992
12:39:40|0.04296992
12:39:41|0.04296992
12:39:41|0.04296992
12:39:42|0.04296992
12:39:43|0.04296992
12:39:45|0.04296992
12:39:45|0.04296992
12:39:46|0.04296992
12:39:48|0.04296992
12:39:48|0.04296992
12:39:50|0.04296992
12:39:50|0.04296992
12:39:51|0.04296992
12:39:53|0.04296992
12:39:53|0.04296992
12:39:55|0.04296992
12:39:55|0.04296992
12:39:57|0.04296992
12:39:57|0.04296992
12:39:59|0.04296992
12:40:00|0.04296992
12:40:01|0.04296992
12:40:02|0.04296992
12:40:02|0.04296992
12:40:04|0.04296992
12:40:04|0.04296992
12:40:05|0.04296992
12:40:06|0.0429119
12:40:07|0.04291269
12:40:09|0.04291269
12:40:10|0.04296992
12:40:11|0.04296992
12:40:12|0.04296992
12:40:14|0.04296992
12:40:15|0.04296992
12:40:15|0.04296992
12:40:16|0.04296992
12:40:17|0.04296992
12:40:19|0.04296992
12:40:19|0.04296992
12:40:21|0.04296992
12:40:23|0.04296992
12:40:23|0.04296992
12:40:25|0.04296992
12:40:26|0.04296992
12:40:27|0.04291823
12:40:28|0.04296992
12:40:29|0.04296992
12:40:30|0.04296992
12:40:31|0.04296992
12:40:33|0.04296992
12:40:34|0.04296992
12:40:34|0.04296995
12:40:36|0.04296995
12:40:37|0.04296995
12:40:39|0.04296995
12:40:39|0.04296995
12:40:40|0.04296995
12:40:41|0.04296995
12:40:42|0.04296995
12:40:43|0.04296995
12:40:44|0.04296995
12:40:45|0.04296995
12:40:46|0.04296995
12:40:47|0.04296995
12:40:48|0.04296995
12:40:50|0.04296995
12:40:50|0.04296995
12:40:52|0.04296995
12:40:52|0.04296995
12:40:53|0.04292484
12:40:55|0.04292484
12:40:56|0.04292484
12:40:56|0.04292484
12:40:58|0.04292484
12:40:59|0.04292484
12:41:00|0.04292484
12:41:00|0.04292484
12:41:02|0.04292484
12:41:02|0.04292484
12:41:04|0.04292484
12:41:05|0.04292447
12:41:05|0.04292447
12:41:07|0.04292447
12:41:07|0.04292447
12:41:08|0.04292447
12:41:10|0.04292484
12:41:11|0.04296994
12:41:12|0.04306153
12:41:13|0.04307
12:41:14|0.04307
12:41:15|0.04307
12:41:16|0.04307
12:41:16|0.04307
12:41:17|0.04307
12:41:19|0.04307
12:41:19|0.04307
12:41:20|0.04307
12:41:21|0.04307
12:41:24|0.04307
12:41:24|0.04308156
12:41:25|0.04308156
12:41:26|0.04308156
12:41:27|0.04310623
12:41:28|0.0431525
12:41:29|0.0431525
12:41:30|0.0431525
12:41:31|0.0431525
12:41:33|0.0431525
12:41:34|0.0431525
12:41:35|0.0431525
12:41:36|0.0431525
12:41:36|0.0431525
12:41:38|0.0431525
12:41:39|0.0431525
12:41:39|0.0431525
12:41:41|0.0431525
12:41:41|0.0431525
12:41:42|0.0431525
12:41:44|0.0431525
12:41:44|0.0431525
12:41:46|0.0431525
12:41:46|0.04309078
12:41:49|0.04309078
12:41:49|0.04309078
12:41:50|0.04315247
12:41:51|0.04315247
12:41:52|0.04315247
12:41:53|0.04315247
12:41:54|0.04315247
12:41:55|0.04315247
12:41:56|0.04315247
12:41:57|0.04315247
12:41:58|0.04315247
12:42:00|0.04315247
12:42:01|0.04315247
12:42:02|0.04315247
12:42:03|0.04315238
12:42:04|0.04315247
12:42:05|0.04315237
12:42:05|0.04315237
12:42:07|0.04315237
12:42:08|0.04315237
12:42:09|0.04315237
12:42:10|0.04315237
12:42:11|0.0431
12:42:12|0.0431
12:42:13|0.0431
12:42:14|0.0431
12:42:15|0.0431
12:42:17|0.04309999
12:42:17|0.04309999
12:42:18|0.04315233
12:42:20|0.04315231
12:42:20|0.04315229
12:42:22|0.04315229
12:42:23|0.04315229
12:42:25|0.04315229
12:42:26|0.04315229
12:42:27|0.04315229
12:42:27|0.04315229
12:42:28|0.04315229
12:42:30|0.04315229
12:42:30|0.04315229
12:42:32|0.04315229
12:42:33|0.04315229
12:42:34|0.04319872
12:42:35|0.04319872
12:42:36|0.04319872
12:42:37|0.04319872
12:42:38|0.04319872
12:42:39|0.04319872
12:42:41|0.0432
12:42:41|0.0432
12:42:42|0.0432
12:42:43|0.04323891
12:42:45|0.04316953
12:42:46|0.04316953
12:42:47|0.04316953
12:42:49|0.04316953
12:42:49|0.04316953
12:42:50|0.04316953
12:42:51|0.04316953
12:42:52|0.04316953
12:42:53|0.04316953
12:42:54|0.04316953
12:42:55|0.04316953
12:42:56|0.04317459
12:42:57|0.04317459
12:42:58|0.04323891
12:42:59|0.04323891
12:43:00|0.04323891
12:43:02|0.04318359
12:43:03|0.04318359
12:43:03|0.04323891
12:43:04|0.04323868
12:43:06|0.04323868
12:43:07|0.04317007
12:43:08|0.04317007
12:43:09|0.04317007
12:43:10|0.04317007
12:43:11|0.04317007
12:43:13|0.04323716
12:43:13|0.04323716
12:43:15|0.04323716
12:43:16|0.04323716
12:43:17|0.04323716
12:43:19|0.04323716
12:43:20|0.04323716
12:43:20|0.04323716
12:43:21|0.04323716
12:43:22|0.04323716
12:43:24|0.04323716
12:43:25|0.04323716
12:43:27|0.04323716
12:43:28|0.04323716
12:43:29|0.04323715
12:43:31|0.04323716
12:43:31|0.04323716
12:43:32|0.04323716
12:43:33|0.04317365
12:43:34|0.04323299
12:43:35|0.0432919
12:43:36|0.0432919
12:43:37|0.04329108
12:43:38|0.0432653
12:43:39|0.04329998
12:43:40|0.04329849
12:43:41|0.04329849
12:43:42|0.04329846
12:43:44|0.04329846
12:43:45|0.04329997
12:43:46|0.04329997
12:43:46|0.04319347
12:43:48|0.04319347
12:43:49|0.04326529
12:43:50|0.04326529
12:43:51|0.04326466
12:43:52|0.04326466
12:43:53|0.04326466
12:43:54|0.04318125
12:43:54|0.04318125
12:43:56|0.04318125
12:43:57|0.0432692
12:43:58|0.0432692
12:43:59|0.04326921
12:44:00|0.04326921
12:44:01|0.04318419
12:44:02|0.04318419
12:44:02|0.04318419
12:44:03|0.04318419
12:44:05|0.04318419
12:44:06|0.04318419
12:44:07|0.04318419
12:44:07|0.04318419
12:44:08|0.04318419
12:44:09|0.04318419
12:44:11|0.04318419
12:44:12|0.04328346
12:44:13|0.04328346
12:44:14|0.04328346
12:44:15|0.04328346
12:44:17|0.04319317
12:44:17|0.04319317
12:44:18|0.04319317
12:44:20|0.04329996
12:44:20|0.04329996
12:44:22|0.04329996
12:44:24|0.04321196
12:44:24|0.04321196
12:44:25|0.04321196
12:44:26|0.04321196
12:44:27|0.04321196
12:44:28|0.04321196
12:44:29|0.04321196
12:44:30|0.04321196
12:44:31|0.04321196
12:44:32|0.04321196
12:44:33|0.04321196
12:44:34|0.04321196
12:44:35|0.04321196
12:44:36|0.04323165
12:44:38|0.04323165
12:44:40|0.04323165
12:44:40|0.04323165
12:44:41|0.04329996
12:44:42|0.04329996
12:44:43|0.04329996
12:44:44|0.04329996
12:44:45|0.04329995
12:44:46|0.04322505
12:44:47|0.04322505
12:44:48|0.04322505
12:44:49|0.04322505
12:44:50|0.04322505
12:44:51|0.04322505
12:44:52|0.04322505
12:44:53|0.04322505
12:44:54|0.04322614
12:44:55|0.04322614
12:44:56|0.04322614
12:44:57|0.04322614
12:44:58|0.04322614
12:44:59|0.04322614
12:45:00|0.04322614
12:45:01|0.04322614
12:45:02|0.04322614
12:45:03|0.04322614
12:45:05|0.04329995
12:45:05|0.04322939
12:45:07|0.04322939
12:45:08|0.04322939
12:45:09|0.04322939
12:45:10|0.04322939
12:45:11|0.04322939
12:45:12|0.04322939
12:45:13|0.04322939
12:45:14|0.0432294
12:45:16|0.04329982
12:45:17|0.04329996
12:45:17|0.04329983
12:45:19|0.04329983
12:45:20|0.04329983
12:45:21|0.04329982
12:45:22|0.04329982
12:45:23|0.04329982
12:45:24|0.04329982
12:45:26|0.04329982
12:45:27|0.04329981
12:45:28|0.04329981
12:45:29|0.04329982
12:45:30|0.04329981
12:45:31|0.04329981
12:45:32|0.04329981
12:45:33|0.04329981
12:45:34|0.04329981
12:45:35|0.04329981
12:45:36|0.04329981
12:45:37|0.04329981
12:45:38|0.04329982
12:45:39|0.04329982
12:45:40|0.04329982
12:45:42|0.04329996
12:45:42|0.04329999
12:45:43|0.04329999
12:45:44|0.04329999
12:45:45|0.04323263
12:45:47|0.04329999
12:45:47|0.04329999
12:45:48|0.04329999
12:45:49|0.04329999
12:45:50|0.04329999
12:45:52|0.04329999
12:45:52|0.04329999
12:45:53|0.04329999
12:45:55|0.04329999
12:45:56|0.04329999
12:45:56|0.04329999
12:45:57|0.0433
12:45:59|0.0433
12:46:00|0.0433
12:46:01|0.04330368
12:46:01|0.04331387
12:46:02|0.04331613
12:46:03|0.04331999
12:46:04|0.04331397
12:46:06|0.04331397
12:46:07|0.04331397
12:46:08|0.04331397
12:46:08|0.04331397
12:46:10|0.04332999
12:46:11|0.04332999
12:46:11|0.04332999
12:46:13|0.04332999
12:46:14|0.04332999
12:46:16|0.04332999
12:46:17|0.04331394
12:46:19|0.04331394
12:46:19|0.04331394
12:46:21|0.04329999
12:46:22|0.0432376
12:46:23|0.0432376
12:46:24|0.04329999
12:46:25|0.0432376
12:46:26|0.0432376
12:46:27|0.0432376
12:46:28|0.0432376
12:46:29|0.0432294
12:46:30|0.0432294
12:46:32|0.0432294
12:46:32|0.0432294
12:46:33|0.04333
12:46:34|0.04333
12:46:35|0.0433
12:46:36|0.0433
12:46:37|0.0433
12:46:38|0.0433
12:46:39|0.0433
12:46:41|0.0433
12:46:42|0.04332984
12:46:43|0.04332984
12:46:44|0.04332984
12:46:46|0.04332984
12:46:47|0.04332984
12:46:47|0.04332984
12:46:48|0.04332984
12:46:49|0.04332984
12:46:50|0.04332984
12:46:51|0.04332984
12:46:52|0.04332984
12:46:53|0.04332984
12:46:54|0.04333
12:46:55|0.04332999
12:46:56|0.04333
12:46:57|0.04333
12:46:58|0.04332984
12:46:59|0.04333
12:47:01|0.04332984
12:47:02|0.04332984
12:47:03|0.04332984
12:47:04|0.04335
12:47:05|0.04333
12:47:06|0.04333
12:47:07|0.04333
12:47:08|0.04333
12:47:09|0.04333
12:47:10|0.04335
12:47:11|0.04335053
12:47:12|0.04335279
12:47:13|0.04337
12:47:14|0.04337
12:47:15|0.04337
12:47:17|0.04337
12:47:17|0.04337
12:47:18|0.04335053
12:47:19|0.04335053
12:47:20|0.04335053
12:47:21|0.04335053
12:47:23|0.04335053
12:47:23|0.04335053
12:47:24|0.04335053
12:47:25|0.04335053
12:47:26|0.04335053
12:47:28|0.04335053
12:47:29|0.04336999
12:47:30|0.04336999
12:47:31|0.04336999
12:47:32|0.04336999
12:47:33|0.04336999
12:47:34|0.04335555
12:47:35|0.04336999
12:47:36|0.04336999
12:47:37|0.04336999
12:47:38|0.04336999
12:47:39|0.04336999
12:47:40|0.04336999
12:47:41|0.04337
12:47:42|0.04337
12:47:43|0.04336
12:47:44|0.04337
12:47:46|0.04336999
12:47:46|0.04336999
12:47:48|0.04339585
12:47:49|0.04336999
12:47:50|0.04336999
12:47:51|0.04336999
12:47:52|0.04339585
12:47:52|0.04339585
12:47:54|0.04339585
12:47:55|0.04339585
12:47:55|0.04339585
12:47:57|0.04339585
12:47:58|0.04339585
12:47:59|0.04339585
12:48:00|0.04339585
12:48:01|0.04339585
12:48:02|0.04335053
12:48:03|0.04335053
12:48:03|0.04335053
12:48:05|0.04335053
12:48:06|0.04335053
12:48:07|0.04335053
12:48:07|0.043369
12:48:09|0.043369
12:48:09|0.043369
12:48:11|0.043369
12:48:12|0.04336
12:48:13|0.04335053
12:48:14|0.04335053
12:48:14|0.04335053
12:48:16|0.043369
12:48:17|0.043369
12:48:19|0.043369
12:48:19|0.043369
12:48:20|0.04335053
12:48:22|0.043369
12:48:23|0.043369
12:48:24|0.043369
12:48:25|0.043369
12:48:26|0.043369
12:48:28|0.04333
12:48:28|0.04333
12:48:30|0.04336841
12:48:31|0.04336841
12:48:32|0.04336841
12:48:33|0.0433644
12:48:33|0.0433
12:48:35|0.0433
12:48:36|0.04336259
12:48:36|0.04333
12:48:38|0.04333
12:48:39|0.04327089
12:48:39|0.04336161
12:48:40|0.04333
12:48:42|0.04333
12:48:44|0.04330496
12:48:45|0.04330496
12:48:46|0.04327087
12:48:47|0.04327087
12:48:48|0.04327087
12:48:49|0.0432436
12:48:50|0.0432436
12:48:51|0.04322941
12:48:52|0.04322941
12:48:53|0.04327087
12:48:54|0.04327087
12:48:55|0.04327087
12:48:56|0.04327087
12:48:57|0.04327087
12:48:58|0.04327087
12:48:59|0.04327087
12:49:00|0.04324349
12:49:01|0.04324349
12:49:02|0.04324349
12:49:03|0.04324349
12:49:05|0.0432435
12:49:06|0.0432435
12:49:07|0.0432435
12:49:07|0.04324349
12:49:09|0.04324349
12:49:10|0.04324349
12:49:11|0.04324349
12:49:12|0.04324349
12:49:13|0.04324349
12:49:14|0.04324349
12:49:14|0.04327086
12:49:16|0.04324349
12:49:17|0.04324349
12:49:19|0.04324349
12:49:19|0.04324349
12:49:21|0.04324349
12:49:22|0.04324349
12:49:24|0.04324349
12:49:24|0.04321698
12:49:26|0.04321698
12:49:27|0.04323
12:49:28|0.04323
12:49:29|0.04323
12:49:30|0.04323
12:49:31|0.04318889
12:49:32|0.04318889
12:49:33|0.04322999
12:49:33|0.04322999
12:49:35|0.04322999
12:49:36|0.04322999
12:49:37|0.04322999
12:49:38|0.04322999
12:49:39|0.04322999
12:49:39|0.04322999
12:49:41|0.04322999
12:49:42|0.04318618
12:49:42|0.04318618
12:49:44|0.04318618
12:49:45|0.04318618
12:49:46|0.04318618
12:49:47|0.04317
12:49:48|0.04318617
12:49:49|0.04318617
12:49:50|0.04318618
12:49:51|0.04318618
12:49:52|0.04318617
12:49:53|0.04318616
12:49:54|0.04318616
12:49:55|0.04318533
12:49:56|0.04317592
12:49:57|0.04317421
12:49:59|0.04317335
12:49:59|0.04320373
12:50:00|0.04320373
12:50:01|0.04320373
12:50:02|0.04322327
12:50:03|0.04322327
12:50:04|0.04322327
12:50:05|0.04322327
12:50:06|0.04311081
12:50:07|0.04311081
12:50:08|0.04322731
12:50:09|0.04322656
12:50:10|0.04322656
12:50:11|0.04322656
12:50:12|0.04322656
12:50:13|0.04322656
12:50:14|0.04322656
12:50:15|0.04322656
12:50:16|0.04322656
12:50:17|0.04322656
12:50:18|0.04322656
12:50:19|0.04322656
12:50:21|0.04322326
12:50:21|0.04322326
12:50:23|0.04322326
12:50:24|0.04322326
12:50:26|0.04322326
12:50:26|0.04322326
12:50:27|0.04322326
12:50:29|0.04322326
12:50:30|0.0432232
12:50:31|0.04322319
12:50:32|0.04322319
12:50:32|0.04322315
12:50:34|0.04322315
12:50:35|0.04322315
12:50:37|0.04322315
12:50:37|0.04322315
12:50:38|0.04322315
12:50:40|0.04322315
12:50:41|0.04322315
12:50:41|0.04322315
12:50:43|0.04322315
12:50:44|0.04322315
12:50:45|0.04322315
12:50:45|0.04322315
12:50:47|0.04322315
12:50:48|0.04322315
12:50:49|0.04322323
12:50:49|0.04315014
12:50:50|0.04315014
12:50:52|0.04315014
12:50:53|0.04322315
12:50:54|0.04322315
12:50:55|0.04322315
12:50:56|0.04322315
12:50:57|0.04322315
12:50:57|0.04322315
12:50:59|0.04322999
12:51:00|0.04327087
12:51:00|0.04327087
12:51:01|0.04327087
12:51:03|0.04327087
12:51:04|0.0433
12:51:05|0.0433
12:51:05|0.0433
12:51:06|0.0433
12:51:08|0.0433
12:51:08|0.0433
12:51:10|0.0433
12:51:11|0.0433
12:51:11|0.0433
12:51:13|0.04324759
12:51:14|0.04324759
12:51:15|0.04324759
12:51:16|0.04324759
12:51:17|0.04324759
12:51:18|0.04324759
12:51:19|0.04324759
12:51:21|0.04324759
12:51:22|0.04324759
12:51:24|0.04324759
12:51:24|0.04324759
12:51:25|0.04325667
12:51:26|0.04325667
12:51:27|0.04325667
12:51:28|0.04325667
12:51:30|0.04325667
12:51:30|0.04325667
12:51:33|0.04325731
12:51:34|0.04325731
12:51:36|0.04325731
12:51:36|0.04325731
12:51:37|0.04325667
12:51:38|0.04324759
12:51:39|0.04324759
12:51:40|0.04324759
12:51:41|0.04325731
12:51:42|0.04325731
12:51:43|0.04324759
12:51:45|0.04325731
12:51:46|0.04329999
12:51:47|0.04329999
12:51:48|0.04329999
12:51:49|0.04329999
12:51:50|0.04329999
12:51:51|0.04329999
12:51:51|0.04329999
12:51:53|0.04329999
12:51:55|0.04329999
12:51:56|0.04329999
12:51:57|0.04329999
12:51:58|0.04329999
12:51:58|0.04329999
12:52:00|0.04329999
12:52:01|0.04329999
12:52:02|0.04329999
12:52:02|0.04329999
12:52:04|0.04329999
12:52:04|0.04329999
12:52:07|0.04329999
12:52:07|0.0433
12:52:08|0.0433
12:52:09|0.0433
12:52:10|0.0433
12:52:11|0.0433
12:52:13|0.0433
12:52:14|0.0433
12:52:15|0.0433
12:52:15|0.0433
12:52:16|0.04330496
12:52:17|0.04330496
12:52:18|0.04330496
12:52:19|0.04330496
12:52:21|0.04330496
12:52:21|0.04330496
12:52:22|0.04330496
12:52:24|0.04330496
12:52:25|0.04330496
12:52:27|0.0433615
12:52:27|0.0433615
12:52:28|0.04330799
12:52:30|0.04330799
12:52:30|0.04330799
12:52:32|0.04330801
12:52:32|0.04330801
12:52:33|0.04330801
12:52:35|0.04330801
12:52:36|0.04330801
12:52:38|0.04330801
12:52:38|0.04330801
12:52:40|0.04330801
12:52:40|0.04330801
12:52:41|0.04330801
12:52:42|0.04330801
12:52:43|0.04331099
12:52:44|0.04331099
12:52:45|0.04331099
12:52:47|0.04331099
12:52:47|0.04331099
12:52:48|0.04336149
12:52:49|0.04336149
12:52:50|0.04336149
12:52:52|0.04336149
12:52:52|0.043369
12:52:53|0.04331142
12:52:54|0.04331142
12:52:56|0.043369
12:52:57|0.043369
12:52:58|0.043369
12:52:59|0.043369
12:53:00|0.043369
12:53:01|0.04331149
12:53:02|0.04331149
12:53:03|0.04331149
12:53:04|0.04331149
12:53:05|0.04331149
12:53:06|0.04331149
12:53:07|0.04331149
12:53:08|0.04331149
12:53:09|0.04331149
12:53:10|0.04331149
12:53:11|0.04331149
12:53:12|0.04331149
12:53:13|0.04331149
12:53:14|0.04331149
12:53:15|0.043369
12:53:16|0.043369
12:53:17|0.043369
12:53:18|0.043369
12:53:19|0.043369
12:53:20|0.043369
12:53:21|0.043369
12:53:22|0.043369
12:53:23|0.043369
12:53:24|0.043369
12:53:25|0.043369
12:53:26|0.043369
12:53:28|0.043369
12:53:29|0.043369
12:53:30|0.043369
12:53:31|0.043369
12:53:31|0.04334005
12:53:32|0.04334006
12:53:34|0.043369
12:53:34|0.04334005
12:53:36|0.04334005
12:53:36|0.04334006
12:53:37|0.04334006
12:53:38|0.04334007
12:53:39|0.04334007
12:53:40|0.043369
12:53:41|0.04334007
12:53:42|0.04334007
12:53:43|0.04334007
12:53:44|0.04334007
12:53:45|0.043369
12:53:46|0.043369
12:53:47|0.043369
12:53:49|0.043369
12:53:50|0.043369
12:53:51|0.04334007
12:53:52|0.04334007
12:53:54|0.04334007
12:53:54|0.04334007
12:53:55|0.04334007
12:53:56|0.04334007
12:53:57|0.04334007
12:53:58|0.043369
12:53:59|0.043369
12:54:00|0.043369
12:54:01|0.043369
12:54:02|0.043369
12:54:03|0.043369
12:54:04|0.043369
12:54:05|0.043369
12:54:07|0.043369
12:54:08|0.043369
12:54:09|0.043369
12:54:10|0.04334007
12:54:11|0.04334007
12:54:11|0.04334007
12:54:13|0.04334007
12:54:14|0.04334007
12:54:15|0.04334007
12:54:16|0.04334007
12:54:18|0.043369
12:54:19|0.043369
12:54:19|0.043369
12:54:20|0.043369
12:54:21|0.043369
12:54:24|0.04337
12:54:24|0.04337
12:54:25|0.04337
12:54:27|0.04337
12:54:28|0.04337
12:54:29|0.043369
12:54:30|0.043369
12:54:30|0.043369
12:54:32|0.043369
12:54:33|0.043369
12:54:33|0.043369
12:54:35|0.043369
12:54:36|0.043369
12:54:37|0.043369
12:54:38|0.043369
12:54:38|0.043369
12:54:40|0.043369
12:54:41|0.043369
12:54:43|0.043369
12:54:43|0.043369
12:54:44|0.04339
12:54:45|0.04339
12:54:46|0.04339
12:54:47|0.04339
12:54:48|0.04339
12:54:49|0.04339
12:54:50|0.04339
12:54:52|0.04339
12:54:54|0.04339
12:54:54|0.04339
12:54:55|0.04339
12:54:56|0.04339
12:54:57|0.04339
12:54:59|0.04339
12:55:00|0.04339
12:55:00|0.04339
12:55:02|0.04339585
12:55:02|0.04339585
12:55:04|0.04339
12:55:04|0.04339
12:55:06|0.04339
12:55:06|0.04339
12:55:07|0.04339
12:55:09|0.04339
12:55:09|0.04339
12:55:10|0.04339
12:55:11|0.04339
12:55:13|0.04339
12:55:14|0.04339
12:55:14|0.04339
12:55:15|0.04339
12:55:16|0.04339583
12:55:18|0.04339583
12:55:19|0.04335
12:55:20|0.04338932
12:55:20|0.04338932
12:55:21|0.04335
12:55:23|0.04335
12:55:24|0.04335
12:55:26|0.04335001
12:55:27|0.04335001
12:55:28|0.04335001
12:55:29|0.04333406
12:55:30|0.04333406
12:55:31|0.04333406
12:55:32|0.04333406
12:55:33|0.04333406
12:55:34|0.04338634
12:55:35|0.04338634
12:55:36|0.04335002
12:55:37|0.04335002
12:55:38|0.04335002
12:55:39|0.04335002
12:55:40|0.04335002
12:55:42|0.04335002
12:55:43|0.04335002
12:55:43|0.04335002
12:55:45|0.04335002
12:55:46|0.04335002
12:55:46|0.04335002
12:55:48|0.04335002
12:55:48|0.04335002
12:55:49|0.04335002
12:55:51|0.04335002
12:55:52|0.04335002
12:55:53|0.04335002
12:55:54|0.04338932
12:55:55|0.04338932
12:55:56|0.04338932
12:55:57|0.04335002
12:55:58|0.04335002
12:55:59|0.04335002
12:56:01|0.04335002
12:56:02|0.04335002
12:56:02|0.04335002
12:56:04|0.04335002
12:56:05|0.04335002
12:56:05|0.04335002
12:56:06|0.04335002
12:56:08|0.04335002
12:56:08|0.04335002
12:56:10|0.04335002
12:56:11|0.04335002
12:56:11|0.04335002
12:56:12|0.04335002
12:56:13|0.04335002
12:56:15|0.04335
12:56:16|0.04335
12:56:17|0.04335002
12:56:18|0.04335002
12:56:19|0.04335002
12:56:20|0.04335002
12:56:21|0.04335002
12:56:23|0.04335002
12:56:23|0.04335002
12:56:25|0.04335002
12:56:26|0.04335
12:56:26|0.04335
12:56:27|0.04335
12:56:28|0.04335
12:56:31|0.04335
12:56:32|0.04335
12:56:33|0.04335
12:56:34|0.04335
12:56:36|0.04335
12:56:36|0.04335
12:56:37|0.04335
12:56:38|0.04335
12:56:39|0.04335
12:56:40|0.04335
12:56:42|0.04335
12:56:43|0.04335
12:56:44|0.04335
12:56:44|0.04333406
12:56:46|0.04333406
12:56:47|0.04333406
12:56:47|0.04333406
12:56:48|0.04333406
12:56:49|0.04333406
12:56:51|0.04333406
12:56:52|0.04335
12:56:53|0.04335
12:56:54|0.04335
12:56:55|0.04335
12:56:56|0.04335
12:56:57|0.04335
12:56:58|0.04335
12:56:58|0.04335
12:57:00|0.04335
12:57:02|0.04335
12:57:02|0.04335
12:57:03|0.04338931
12:57:04|0.04338931
12:57:05|0.04338931
12:57:06|0.04338931
12:57:08|0.04338931
12:57:08|0.04338931
12:57:09|0.04338932
12:57:11|0.04338932
12:57:12|0.04339585
12:57:13|0.04338931
12:57:14|0.04338931
12:57:15|0.04338931
12:57:15|0.04338931
12:57:16|0.04338931
12:57:17|0.04338931
12:57:19|0.04338931
12:57:20|0.04338931
12:57:21|0.04338931
12:57:21|0.04338931
12:57:23|0.04338931
12:57:24|0.04338931
12:57:24|0.04338931
12:57:26|0.04338931
12:57:26|0.04338931
12:57:28|0.04338931
12:57:30|0.04338931
12:57:31|0.04338931
12:57:32|0.04338931
12:57:32|0.04339581
12:57:34|0.043354
12:57:35|0.04335491
12:57:36|0.04335491
12:57:37|0.04335491
12:57:38|0.04335398
12:57:38|0.04335398
12:57:40|0.04335398
12:57:40|0.04335398
12:57:41|0.04335398
12:57:43|0.04335398
12:57:43|0.04335398
12:57:44|0.04335398
12:57:46|0.04335398
12:57:47|0.04335398
12:57:47|0.04335398
12:57:48|0.04335398
12:57:50|0.04335398
12:57:51|0.04335398
12:57:52|0.04335398
12:57:53|0.04335498
12:57:54|0.04335498
12:57:55|0.04335498
12:57:56|0.04335498
12:57:56|0.04335498
12:57:57|0.04335498
12:57:59|0.04335498
12:57:59|0.04335498
12:58:00|0.04335498
12:58:02|0.04338999
12:58:03|0.04338999
12:58:04|0.04338999
12:58:05|0.04338999
12:58:05|0.04338999
12:58:07|0.04338999
12:58:08|0.04338999
12:58:09|0.04338999
12:58:10|0.04338999
12:58:10|0.04338999
12:58:11|0.04335003
12:58:13|0.04338914
12:58:14|0.04338914
12:58:14|0.04338914
12:58:15|0.04338914
12:58:17|0.04338914
12:58:18|0.04338914
12:58:19|0.04338914
12:58:19|0.04338914
12:58:22|0.04338985
12:58:23|0.04338985
12:58:23|0.04338985
12:58:25|0.04338985
12:58:25|0.04338985
12:58:28|0.04338985
12:58:28|0.04338985
12:58:29|0.04338985
12:58:30|0.04338985
12:58:31|0.04338984
12:58:32|0.04338984
12:58:33|0.04338984
12:58:34|0.04338983
12:58:36|0.04338983
12:58:36|0.04338983
12:58:38|0.04338983
12:58:39|0.04338983
12:58:40|0.04338983
12:58:40|0.04338983
12:58:42|0.04338982
12:58:43|0.04338983
12:58:43|0.04338983
12:58:44|0.04338983
12:58:46|0.04338983
12:58:46|0.04338983
12:58:48|0.04335183
12:58:49|0.04338983
12:58:50|0.04338983
12:58:51|0.04338983
12:58:52|0.04338983
12:58:53|0.04338983
12:58:54|0.04338983
12:58:55|0.04338983
12:58:55|0.04338983
12:58:56|0.04338983
12:58:57|0.04338983
12:58:58|0.04338983
12:58:59|0.04338983
12:59:01|0.04338983
12:59:02|0.04338983
12:59:02|0.04338983
12:59:04|0.04338983
12:59:05|0.04338983
12:59:06|0.04338983
12:59:07|0.04338982
12:59:08|0.04335006
12:59:08|0.04335006
12:59:10|0.04338983
12:59:11|0.04338983
12:59:11|0.04338983
12:59:13|0.04338983
12:59:15|0.04335016
12:59:15|0.04335016
12:59:16|0.04335016
12:59:17|0.04335016
12:59:18|0.04335016
12:59:19|0.04335016
12:59:20|0.04335016
12:59:22|0.04335016
12:59:23|0.04335016
12:59:25|0.04335016
12:59:25|0.04335016
12:59:26|0.04335203
12:59:27|0.04335202
12:59:28|0.04335202
12:59:29|0.04335202
12:59:30|0.04335202
12:59:32|0.04335202
12:59:34|0.04335202
12:59:34|0.04335202
12:59:35|0.04335202
12:59:37|0.04335041
12:59:38|0.04335046
12:59:39|0.04335046
12:59:40|0.04335202
12:59:40|0.04335202
12:59:43|0.04335202
12:59:43|0.04335202
12:59:44|0.04335202
12:59:45|0.04335202
12:59:46|0.04335202
12:59:47|0.04335202
12:59:48|0.04335202
12:59:49|0.04335202
12:59:51|0.04335202
12:59:52|0.04335202
12:59:53|0.04332205
12:59:55|0.04332205
12:59:55|0.04332205
12:59:56|0.04332205
12:59:57|0.04332205
12:59:58|0.04332205
12:59:59|0.04332205
13:00:00|0.04332205
13:00:01|0.0432817
13:00:02|0.0432817
13:00:03|0.0432817
13:00:05|0.04326758
13:00:05|0.04326758
13:00:07|0.04332205
13:00:08|0.04332205
13:00:09|0.04332205
13:00:10|0.04332205
13:00:11|0.04332205
13:00:12|0.04332205
13:00:12|0.04332116
13:00:14|0.04332116
13:00:15|0.04332116
13:00:15|0.04332116
13:00:17|0.04332116
13:00:18|0.04332113
13:00:19|0.04332113
13:00:19|0.0432817
13:00:20|0.0432817
13:00:22|0.0432817
13:00:23|0.0432817
13:00:24|0.0432817
13:00:25|0.04326758
13:00:25|0.04324759
13:00:27|0.04324759
13:00:28|0.04324759
13:00:29|0.0432347
13:00:31|0.0432347
13:00:31|0.0432347
13:00:32|0.04321508
13:00:33|0.04321508
13:00:34|0.04321508
13:00:35|0.04324791
13:00:36|0.0432
13:00:38|0.04321468
13:00:38|0.04321468
13:00:39|0.04321463
13:00:41|0.04321463
13:00:42|0.04321463
13:00:43|0.04321463
13:00:44|0.04321463
13:00:45|0.04321463
13:00:46|0.04321463
13:00:47|0.04321463
13:00:48|0.04321463
13:00:49|0.04318752
13:00:51|0.04317439
13:00:51|0.04321452
13:00:52|0.04321452
13:00:53|0.04321452
13:00:54|0.04318668
13:00:56|0.04318664
13:00:56|0.04318664
13:00:57|0.04318664
13:00:58|0.04318664
13:00:59|0.04318578
13:01:00|0.04318663
13:01:01|0.04318664
13:01:02|0.04316001
13:01:04|0.04318664
13:01:05|0.04318664
13:01:05|0.04318664
13:01:07|0.04318664
13:01:08|0.04318664
13:01:09|0.04318664
13:01:10|0.04318664
13:01:11|0.04318664
13:01:12|0.04318664
13:01:13|0.04320991
13:01:14|0.04320991
13:01:15|0.04318665
13:01:16|0.04318665
13:01:17|0.04318665
13:01:18|0.0432099
13:01:19|0.04318664
13:01:20|0.04318664
13:01:21|0.04318664
13:01:22|0.04318664
13:01:24|0.04318664
13:01:24|0.04318664
13:01:25|0.04318664
13:01:26|0.04318664
13:01:27|0.04318664
13:01:28|0.04318663
13:01:29|0.04318663
13:01:31|0.04318534
13:01:33|0.04318534
13:01:33|0.04318534
13:01:35|0.04318534
13:01:36|0.04318534
13:01:37|0.04318534
13:01:38|0.04318534
13:01:39|0.04318534
13:01:40|0.04315003
13:01:41|0.04315003
13:01:42|0.04315003
13:01:43|0.04318664
13:01:43|0.04318663
13:01:45|0.04315
13:01:46|0.04317534
13:01:47|0.04317534
13:01:48|0.04313721
13:01:49|0.04313721
13:01:49|0.04313721
13:01:51|0.04318663
13:01:52|0.04318663
13:01:53|0.04318663
13:01:54|0.04318663
13:01:55|0.04318663
13:01:56|0.04318663
13:01:57|0.04318663
13:01:59|0.04318663
13:01:59|0.04318663
13:02:00|0.04318663
13:02:02|0.04318663
13:02:03|0.04318663
13:02:04|0.04318663
13:02:04|0.04318663
13:02:06|0.04318663
13:02:07|0.04318663
13:02:08|0.04318664
13:02:09|0.04318663
13:02:10|0.04318663
13:02:11|0.04318663
13:02:12|0.04318663
13:02:14|0.04318366
13:02:14|0.04318663
13:02:15|0.04318663
13:02:16|0.04318663
13:02:17|0.04318663
13:02:18|0.04318645
13:02:19|0.04318645
13:02:20|0.04318644
13:02:21|0.04318644
13:02:22|0.0431409
13:02:23|0.0431409
13:02:24|0.0431409
13:02:25|0.0431409
13:02:26|0.0431409
13:02:27|0.0431409
13:02:28|0.04315923
13:02:30|0.04315923
13:02:30|0.04315923
13:02:31|0.04315923
13:02:33|0.04315923
13:02:33|0.04315923
13:02:36|0.04318369
13:02:37|0.04315923
13:02:38|0.04315923
13:02:39|0.04318354
13:02:40|0.04318354
13:02:41|0.0431156
13:02:42|0.0431156
13:02:42|0.0431156
13:02:44|0.04311559
13:02:45|0.04311559
13:02:45|0.04311559
13:02:46|0.04311559
13:02:48|0.04311559
13:02:48|0.0431156
13:02:50|0.0431156
13:02:51|0.0431156
13:02:52|0.04307032
13:02:53|0.04307032
13:02:54|0.04307032
13:02:55|0.04316893
13:02:56|0.04316893
13:02:57|0.04316893
13:02:58|0.04318071
13:02:59|0.04318662
13:03:00|0.04318662
13:03:02|0.04318662
13:03:02|0.04318662
13:03:03|0.04318662
13:03:04|0.04318662
13:03:05|0.04318662
13:03:06|0.04318662
13:03:07|0.04318662
13:03:08|0.04318662
13:03:10|0.04318664
13:03:11|0.04318664
13:03:12|0.04318664
13:03:13|0.04317878
13:03:14|0.04317878
13:03:15|0.04317878
13:03:17|0.04317878
13:03:17|0.04317878
13:03:18|0.04317878
13:03:19|0.04317878
13:03:21|0.04317878
13:03:22|0.04317878
13:03:23|0.04317878
13:03:24|0.04317878
13:03:25|0.0432203
13:03:25|0.0432203
13:03:26|0.04318011
13:03:27|0.04318011
13:03:29|0.04317878
13:03:30|0.04317878
13:03:30|0.04317878
13:03:33|0.04311955
13:03:33|0.04311955
13:03:34|0.04311955
13:03:35|0.04311955
13:03:37|0.04315346
13:03:38|0.04311955
13:03:39|0.04311955
13:03:40|0.04315851
13:03:41|0.04315851
13:03:41|0.04317838
13:03:42|0.04317838
13:03:44|0.04317838
13:03:45|0.04317838
13:03:47|0.04317838
13:03:47|0.04317838
13:03:48|0.04317838
13:03:49|0.04317838
13:03:50|0.04317838
13:03:51|0.04317838
13:03:52|0.04317878
13:03:53|0.04317878
13:03:54|0.04317878
13:03:55|0.04314931
13:03:56|0.04314931
13:03:57|0.04314931
13:03:58|0.04314931
13:03:59|0.04314931
13:04:00|0.04317878
13:04:01|0.04317878
13:04:02|0.04317878
13:04:03|0.04316265
13:04:05|0.04324359
13:04:06|0.04324359
13:04:06|0.04324359
13:04:08|0.04324359
13:04:09|0.04324359
13:04:10|0.04324359
13:04:11|0.04324359
13:04:12|0.04324359
13:04:13|0.04324359
13:04:13|0.04324359
13:04:15|0.0432436
13:04:16|0.0432436
13:04:17|0.0432436
13:04:18|0.0432436
13:04:19|0.0433392
13:04:20|0.04324359
13:04:21|0.0433392
13:04:21|0.04334211
13:04:22|0.0432436
13:04:23|0.04320071
13:04:25|0.04318412
13:04:26|0.04318212
13:04:26|0.04318212
13:04:28|0.04318212
13:04:29|0.04318212
13:04:29|0.04322558
13:04:31|0.04322558
13:04:32|0.04322558
13:04:33|0.04322558
13:04:34|0.04318411
13:04:35|0.04310002
13:04:37|0.04310002
13:04:37|0.04310002
13:04:38|0.04310002
13:04:39|0.04310002
13:04:40|0.04310002
13:04:41|0.04310002
13:04:42|0.04310002
13:04:43|0.04310002
13:04:44|0.04310002
13:04:45|0.04310002
13:04:46|0.04312189
13:04:47|0.04312189
13:04:48|0.04312191
13:04:49|0.04312191
13:04:50|0.04319563
13:04:51|0.04319563
13:04:52|0.04312201
13:04:53|0.04312204
13:04:55|0.04312204
13:04:55|0.04312204
13:04:56|0.04312204
13:04:58|0.04312204
13:04:58|0.04312204
13:05:00|0.04312204
13:05:02|0.04312204
13:05:02|0.04312204
13:05:03|0.04312204
13:05:05|0.0431886
13:05:05|0.04315177
13:05:07|0.04315177
13:05:09|0.04315177
13:05:09|0.04315177
13:05:10|0.04315177
13:05:11|0.04315177
13:05:12|0.04315177
13:05:13|0.04315177
13:05:14|0.04315177
13:05:15|0.04315177
13:05:16|0.04315177
13:05:17|0.04315177
13:05:18|0.04315177
13:05:19|0.04315177
13:05:20|0.04315177
13:05:21|0.04311195
13:05:22|0.043111
13:05:23|0.043111
13:05:24|0.043111
13:05:25|0.043111
13:05:27|0.04307967
13:05:27|0.04307967
13:05:29|0.04307967
13:05:30|0.04307967
13:05:31|0.04307967
13:05:32|0.04307967
13:05:34|0.0430797
13:05:34|0.04307967
13:05:35|0.04307967
13:05:37|0.04307967
13:05:39|0.04307967
13:05:39|0.04311164
13:05:40|0.04311164
13:05:41|0.04311164
13:05:42|0.04311194
13:05:43|0.04307967
13:05:44|0.04307967
13:05:45|0.04307967
13:05:46|0.04307967
13:05:47|0.04307967
13:05:48|0.04307967
13:05:49|0.04307967
13:05:50|0.04307967
13:05:51|0.04307967
13:05:52|0.04307967
13:05:53|0.04307967
13:05:54|0.04307967
13:05:55|0.04307967
13:05:56|0.04307967
13:05:57|0.04307967
13:05:58|0.04307967
13:05:59|0.04305965
13:06:00|0.04305965
13:06:01|0.04305965
13:06:02|0.04305965
13:06:03|0.04305965
13:06:05|0.04307967
13:06:06|0.04307967
13:06:07|0.04307967
13:06:08|0.04307967
13:06:09|0.04307967
13:06:10|0.04307967
13:06:11|0.04307967
13:06:12|0.04307967
13:06:13|0.04307967
13:06:14|0.0431
13:06:15|0.0431
13:06:16|0.04307967
13:06:17|0.04307967
13:06:18|0.04307967
13:06:19|0.04307967
13:06:20|0.04306095
13:06:21|0.04306095
13:06:23|0.04306095
13:06:24|0.04306095
13:06:24|0.04306095
13:06:26|0.04306095
13:06:26|0.04306095
13:06:28|0.04306095
13:06:28|0.0430775
13:06:31|0.04306095
13:06:31|0.04306095
13:06:32|0.04306095
13:06:33|0.04305965
13:06:35|0.04305965
13:06:37|0.04305965
13:06:37|0.04305965
13:06:38|0.04305965
13:06:39|0.04305965
13:06:40|0.04305965
13:06:41|0.04306095
13:06:42|0.04306095
13:06:43|0.04306095
13:06:44|0.04306095
13:06:45|0.04306095
13:06:46|0.04306095
13:06:47|0.04306095
13:06:48|0.04306095
13:06:49|0.04306095
13:06:50|0.04306095
13:06:51|0.04306095
13:06:52|0.04306095
13:06:53|0.04306095
13:06:54|0.04306095
13:06:55|0.04306095
13:06:56|0.04306095
13:06:57|0.04306095
13:06:58|0.04306095
13:06:59|0.04306095
13:07:00|0.04306095
13:07:02|0.04306095
13:07:02|0.04306095
13:07:04|0.04307891
13:07:05|0.04307891
13:07:06|0.04307891
13:07:08|0.04307891
13:07:08|0.04307891
13:07:09|0.04307891
13:07:10|0.04307891
13:07:11|0.04307891
13:07:12|0.04307891
13:07:13|0.04307891
13:07:14|0.04307891
13:07:15|0.04307891
13:07:16|0.04307891
13:07:17|0.04307891
13:07:18|0.04307891
13:07:19|0.04307891
13:07:20|0.04307891
13:07:21|0.04307891
13:07:23|0.04307891
13:07:24|0.04307891
13:07:25|0.04307891
13:07:26|0.04307891
13:07:27|0.04307891
13:07:28|0.04306096
13:07:29|0.04306096
13:07:30|0.04306096
13:07:31|0.04306096
13:07:32|0.04306096
13:07:33|0.0430789
13:07:34|0.0430789
13:07:35|0.0430789
13:07:35|0.0430789
13:07:37|0.0430789
13:07:38|0.0430789
13:07:38|0.0430789
13:07:40|0.0430789
13:07:41|0.0430789
13:07:42|0.0430789
13:07:43|0.04306095
13:07:44|0.04306095
13:07:45|0.04306095
13:07:46|0.04306095
13:07:47|0.04306095
13:07:48|0.04306095
13:07:49|0.04306095
13:07:50|0.04307967
13:07:50|0.04311194
13:07:53|0.04311194
13:07:53|0.04311194
13:07:54|0.04311194
13:07:55|0.04311194
13:07:56|0.04311194
13:07:57|0.04311194
13:07:58|0.04311194
13:07:59|0.04311194
13:08:00|0.04311194
13:08:01|0.04311194
13:08:02|0.04319772
13:08:04|0.04319772
13:08:05|0.04319772
13:08:06|0.04319772
13:08:07|0.04319772
13:08:07|0.04319772
13:08:09|0.04319772
13:08:10|0.04319772
13:08:11|0.04319772
13:08:12|0.04319772
13:08:13|0.04307924
13:08:14|0.04307924
13:08:15|0.04308051
13:08:16|0.04308051
13:08:17|0.04308051
13:08:17|0.04308051
13:08:19|0.04308051
13:08:20|0.04308051
13:08:21|0.04308051
13:08:22|0.04308051
13:08:23|0.04308051
13:08:24|0.04308051
13:08:25|0.04308051
13:08:26|0.04308051
13:08:27|0.04318999
13:08:28|0.04319036
13:08:29|0.04319036
13:08:30|0.04319036
13:08:31|0.04308738
13:08:32|0.04308738
13:08:33|0.04308738
13:08:34|0.04308738
13:08:35|0.04322538
13:08:36|0.04322538
13:08:37|0.04322538
13:08:39|0.04309928
13:08:40|0.04309928
13:08:40|0.04319772
13:08:43|0.04319772
13:08:43|0.04319772
13:08:44|0.04319772
13:08:45|0.04319772
13:08:46|0.04319772
13:08:47|0.04319772
13:08:48|0.04319772
13:08:49|0.04319772
13:08:50|0.04319772
13:08:51|0.04319772
13:08:52|0.04319772
13:08:53|0.04319772
13:08:54|0.04318814
13:08:55|0.04318811
13:08:56|0.04318811
13:08:57|0.04318811
13:08:58|0.04318811
13:08:59|0.04318811
13:09:00|0.04318811
13:09:01|0.04310001
13:09:02|0.04308638
13:09:03|0.04308638
13:09:04|0.04308638
13:09:05|0.04308638
13:09:06|0.04308638
13:09:07|0.04308638
13:09:08|0.04308638
13:09:09|0.04318358
13:09:10|0.04318358
13:09:11|0.04318358
13:09:12|0.04318358
13:09:13|0.04318358
13:09:14|0.04318358
13:09:15|0.04318234
13:09:16|0.04318234
13:09:17|0.04318234
13:09:18|0.04318234
13:09:19|0.04318234
13:09:21|0.04318234
13:09:22|0.04318234
13:09:22|0.04318234
13:09:24|0.04318234
13:09:26|0.04308768
13:09:27|0.04308768
13:09:28|0.04318139
13:09:29|0.04312872
13:09:30|0.04312872
13:09:31|0.04312872
13:09:32|0.04312875
13:09:33|0.04312875
13:09:34|0.04312875
13:09:35|0.04312875
13:09:37|0.04312875
13:09:37|0.04312875
13:09:39|0.04312875
13:09:39|0.04312875
13:09:41|0.04308031
13:09:42|0.04308031
13:09:43|0.04308031
13:09:44|0.04308031
13:09:45|0.04308031
13:09:46|0.04308031
13:09:47|0.04307924
13:09:49|0.04312848
13:09:49|0.04312848
13:09:51|0.04312848
13:09:52|0.04312848
13:09:53|0.043071
13:09:54|0.043071
13:09:55|0.043071
13:09:57|0.04311282
13:09:57|0.04311282
13:09:59|0.04311282
13:09:59|0.04311282
13:10:00|0.043071
13:10:01|0.04305
13:10:03|0.04305
13:10:03|0.04310205
13:10:04|0.04310043
13:10:05|0.04310043
13:10:06|0.04310043
13:10:07|0.04310043
13:10:08|0.04310043
13:10:09|0.04310043
13:10:11|0.04310043
13:10:12|0.04310043
13:10:13|0.04308426
13:10:14|0.04308426
13:10:15|0.04308426
13:10:16|0.04308426
13:10:18|0.04308426
13:10:18|0.04308426
13:10:19|0.04308426
13:10:20|0.04308426
13:10:21|0.04308426
13:10:22|0.04308426
13:10:23|0.04308426
13:10:24|0.04308426
13:10:25|0.04308426
13:10:26|0.04308426
13:10:27|0.04308426
13:10:28|0.04308426
13:10:29|0.04308426
13:10:30|0.04308426
13:10:31|0.04304
13:10:32|0.04304
13:10:33|0.04304
13:10:34|0.04304
13:10:35|0.04304
13:10:36|0.04304
13:10:37|0.04304
13:10:39|0.04304
13:10:39|0.04304
13:10:40|0.04304
13:10:43|0.04304
13:10:43|0.04303695
13:10:44|0.04303695
13:10:46|0.04303695
13:10:47|0.04303695
13:10:48|0.04303695
13:10:49|0.04303695
13:10:51|0.04303695
13:10:51|0.04303695
13:10:53|0.04303695
13:10:54|0.04306971
13:10:54|0.04306971
13:10:56|0.04306971
13:10:57|0.04306971
13:10:58|0.04306971
13:10:59|0.04306971
13:11:00|0.04306971
13:11:01|0.04306971
13:11:01|0.04306971
13:11:03|0.04304
13:11:04|0.04304
13:11:05|0.04304
13:11:06|0.04304
13:11:08|0.04304
13:11:08|0.04303001
13:11:09|0.04303001
13:11:10|0.04303001
13:11:11|0.04303001
13:11:13|0.04303001
13:11:14|0.04303001
13:11:16|0.04303001
13:11:16|0.04303001
13:11:17|0.04303001
13:11:18|0.04303001
13:11:19|0.04303001
13:11:21|0.04303001
13:11:21|0.04303001
13:11:22|0.04303001
13:11:24|0.04303001
13:11:25|0.04303023
13:11:25|0.04303023
13:11:27|0.043
13:11:29|0.043
13:11:29|0.043
13:11:30|0.043
13:11:31|0.043
13:11:32|0.043
13:11:33|0.043
13:11:35|0.043
13:11:36|0.043
13:11:37|0.043
13:11:38|0.043
13:11:39|0.043
13:11:40|0.04299422
13:11:40|0.043
13:11:43|0.04298469
13:11:43|0.04298469
13:11:44|0.04298469
13:11:46|0.04298469
13:11:48|0.04298469
13:11:48|0.04298469
13:11:49|0.04303023
13:11:50|0.04303023
13:11:51|0.04303023
13:11:52|0.04303023
13:11:53|0.04298469
13:11:54|0.04298469
13:11:55|0.04298469
13:11:57|0.04298469
13:11:58|0.04298469
13:11:59|0.04307405
13:12:00|0.04307405
13:12:00|0.04307405
13:12:02|0.04307405
13:12:02|0.04307405
13:12:04|0.04307405
13:12:06|0.04307405
13:12:06|0.04307405
13:12:07|0.04307405
13:12:08|0.04307405
13:12:09|0.04307405
13:12:10|0.04307405
13:12:11|0.04307405
13:12:12|0.04303023
13:12:14|0.04303023
13:12:15|0.04303023
13:12:16|0.04303023
13:12:17|0.04303023
13:12:17|0.04303023
13:12:18|0.04303023
13:12:20|0.04303023
13:12:22|0.04301
13:12:23|0.04306909
13:12:23|0.04306909
13:12:25|0.04303023
13:12:26|0.04303023
13:12:27|0.043063
13:12:28|0.04303023
13:12:29|0.043063
13:12:30|0.043063
13:12:31|0.04300305
13:12:32|0.04300305
13:12:33|0.04300305
13:12:34|0.04300305
13:12:35|0.04300305
13:12:36|0.04300305
13:12:37|0.04300305
13:12:38|0.04300305
13:12:39|0.04300305
13:12:40|0.04300305
13:12:41|0.04301331
13:12:43|0.04301331
13:12:43|0.04301331
13:12:45|0.04301331
13:12:46|0.04306299
13:12:48|0.04306299
13:12:48|0.04306299
13:12:50|0.04306299
13:12:50|0.04301372
13:12:51|0.04301372
13:12:52|0.04301372
13:12:53|0.04301372
13:12:54|0.04301372
13:12:56|0.04301372
13:12:57|0.04300305
13:12:58|0.0429847
13:12:58|0.0429847
13:12:59|0.0429847
13:13:01|0.0429847
13:13:01|0.0429847
13:13:02|0.0429847
13:13:03|0.0429847
13:13:05|0.0429847
13:13:05|0.0429847
13:13:07|0.0429847
13:13:08|0.0429847
13:13:08|0.0429847
13:13:09|0.0429847
13:13:11|0.0429847
13:13:12|0.0429847
13:13:13|0.04298471
13:13:14|0.043
13:13:15|0.043
13:13:16|0.043
13:13:18|0.043
13:13:18|0.043
13:13:19|0.043
13:13:20|0.043
13:13:21|0.043
13:13:22|0.043
13:13:23|0.043
13:13:24|0.043
13:13:25|0.043
13:13:26|0.043
13:13:27|0.043
13:13:28|0.043
13:13:29|0.043
13:13:30|0.04291356
13:13:31|0.04291356
13:13:32|0.04299089
13:13:33|0.04299089
13:13:34|0.04299089
13:13:35|0.04299089
13:13:36|0.04299089
13:13:37|0.04290394
13:13:38|0.042878
13:13:40|0.04291006
13:13:41|0.04291772
13:13:42|0.04291772
13:13:42|0.04291772
13:13:44|0.04291772
13:13:45|0.04293964
13:13:45|0.04295557
13:13:46|0.04295557
13:13:48|0.04295265
13:13:49|0.04295265
13:13:51|0.04295183
13:13:51|0.04295183
13:13:52|0.04295053
13:13:53|0.04295053
13:13:54|0.04294696
13:13:55|0.04294696
13:13:56|0.04294396
13:13:57|0.04294396
13:13:58|0.04294396
13:13:59|0.04294396
13:14:01|0.04294396
13:14:03|0.04294384
13:14:04|0.04290265
13:14:05|0.04290265
13:14:06|0.04290265
13:14:07|0.04290265
13:14:08|0.04290262
13:14:09|0.04290262
13:14:10|0.04290262
13:14:11|0.04290262
13:14:12|0.04290262
13:14:13|0.04290262
13:14:14|0.04290262
13:14:15|0.04290262
13:14:17|0.04290262
13:14:18|0.04290262
13:14:18|0.04290261
13:14:20|0.04290261
13:14:20|0.04290262
13:14:22|0.04290262
13:14:23|0.04290261
13:14:23|0.04290261
13:14:24|0.04290261
13:14:25|0.04288811
13:14:27|0.04288999
13:14:28|0.04288999
13:14:29|0.04288999
13:14:30|0.04288811
13:14:31|0.04288811
13:14:32|0.04291
13:14:33|0.04291
13:14:34|0.04291
13:14:35|0.04291
13:14:36|0.04291
13:14:37|0.04291
13:14:39|0.04296941
13:14:40|0.04296294
13:14:40|0.04295989
13:14:41|0.04295989
13:14:43|0.04295989
13:14:43|0.04295989
13:14:44|0.04295989
13:14:45|0.04295989
13:14:47|0.04291045
13:14:48|0.04291045
13:14:50|0.04296294
13:14:51|0.04296294
13:14:51|0.04291193
13:14:53|0.04291193
13:14:53|0.04295989
13:14:55|0.04295989
13:14:56|0.04295989
13:14:57|0.04295989
13:14:58|0.04295989
13:14:59|0.04295989
13:15:01|0.04295989
13:15:01|0.04295989
13:15:02|0.04295989
13:15:03|0.04296989
13:15:04|0.04291649
13:15:05|0.04295989
13:15:06|0.04291442
13:15:07|0.04291442
13:15:09|0.04291442
13:15:09|0.04291442
13:15:10|0.04291442
13:15:11|0.04291442
13:15:12|0.04291442
13:15:13|0.04291442
13:15:14|0.04291442
13:15:15|0.0429
13:15:16|0.042878
13:15:17|0.042878
13:15:18|0.04285351
13:15:19|0.04285
13:15:20|0.04285
13:15:21|0.04290915
13:15:22|0.04291442
13:15:23|0.04291442
13:15:24|0.04291442
13:15:26|0.04291442
13:15:27|0.04291442
13:15:27|0.04291442
13:15:29|0.04291442
13:15:30|0.04291442
13:15:31|0.04291442
13:15:32|0.042878
13:15:33|0.042878
13:15:34|0.042878
13:15:35|0.042878
13:15:36|0.042878
13:15:37|0.042878
13:15:38|0.042878
13:15:39|0.042878
13:15:40|0.042878
13:15:41|0.042878
13:15:43|0.04285001
13:15:43|0.04285001
13:15:45|0.04285001
13:15:46|0.04285001
13:15:47|0.04285001
13:15:48|0.04285001
13:15:49|0.04285001
13:15:49|0.04285001
13:15:51|0.04285001
13:15:51|0.04285001
13:15:53|0.04285001
13:15:54|0.04285001
13:15:56|0.04285001
13:15:56|0.04285001
13:15:57|0.04285001
13:15:58|0.04285001
13:15:59|0.04285001
13:16:00|0.04285001
13:16:02|0.04285001
13:16:04|0.04285
13:16:04|0.04285
13:16:06|0.04285001
13:16:07|0.04285001
13:16:08|0.04285
13:16:09|0.04285
13:16:10|0.04285
13:16:11|0.04285
13:16:12|0.04285
13:16:13|0.04285
13:16:14|0.04285
13:16:16|0.04285
13:16:16|0.04284
13:16:17|0.04284
13:16:18|0.04284
13:16:19|0.04284
13:16:20|0.04284
13:16:21|0.04284
13:16:22|0.04283113
13:16:23|0.04282034
13:16:25|0.0428
13:16:25|0.0428
13:16:26|0.04275931
13:16:27|0.04279296
13:16:29|0.04279296
13:16:31|0.04279296
13:16:31|0.04279296
13:16:32|0.04275931
13:16:33|0.04275931
13:16:34|0.04277349
13:16:35|0.04275
13:16:36|0.04277765
13:16:37|0.04275931
13:16:38|0.04272399
13:16:39|0.04272399
13:16:40|0.04273345
13:16:41|0.04273345
13:16:42|0.04273246
13:16:44|0.04273246
13:16:45|0.04273316
13:16:46|0.04273379
13:16:47|0.04273379
13:16:48|0.04273265
13:16:49|0.04268396
13:16:50|0.04270689
13:16:52|0.04270689
13:16:52|0.04270689
13:16:53|0.04269391
13:16:54|0.04264033
13:16:56|0.04264033
13:16:57|0.04264033
13:16:59|0.04269391
13:16:59|0.0426
13:17:00|0.04264188
13:17:01|0.04275
13:17:03|0.0426
13:17:04|0.04269391
13:17:05|0.04269391
13:17:05|0.0427346
13:17:07|0.04270689
13:17:08|0.04270689
13:17:09|0.04270689
13:17:10|0.04270689
13:17:11|0.042633
13:17:12|0.042633
13:17:13|0.042633
13:17:14|0.04265394
13:17:14|0.04265394
13:17:16|0.04266514
13:17:16|0.0426
13:17:18|0.0427
13:17:18|0.0427
13:17:21|0.04264773
13:17:22|0.04264773
13:17:22|0.04264773
13:17:23|0.04264773
13:17:24|0.04264773
13:17:25|0.04264773
13:17:26|0.04269189
13:17:28|0.04269189
13:17:29|0.04269511
13:17:31|0.04269511
13:17:32|0.04269511
13:17:32|0.04269647
13:17:33|0.04269937
13:17:34|0.0427
13:17:36|0.0427
13:17:36|0.0427
13:17:37|0.0427
13:17:38|0.0426343
13:17:39|0.0426343
13:17:41|0.0426343
13:17:41|0.0426343
13:17:42|0.04267364
13:17:43|0.04267364
13:17:45|0.04267918
13:17:46|0.04267918
13:17:47|0.04268779
13:17:48|0.0427
13:17:49|0.04267364
13:17:50|0.04267364
13:17:51|0.04267364
13:17:53|0.04267364
13:17:54|0.04267364
13:17:55|0.04267364
13:17:56|0.04268246
13:17:57|0.04268246
13:17:58|0.04267364
13:17:59|0.04267998
13:18:00|0.04267998
13:18:01|0.04267998
13:18:02|0.04267998
13:18:03|0.04267998
13:18:04|0.04265
13:18:05|0.04265
13:18:06|0.04265
13:18:07|0.04265
13:18:08|0.04267269
13:18:09|0.04267269
13:18:10|0.04268385
13:18:11|0.0427
13:18:12|0.0427
13:18:13|0.04270407
13:18:14|0.04270408
13:18:15|0.04270408
13:18:16|0.04270408
13:18:17|0.04279474
13:18:18|0.04279474
13:18:19|0.04279474
13:18:20|0.04272233
13:18:21|0.0427833
13:18:22|0.0427833
13:18:23|0.04278076
13:18:24|0.0427833
13:18:25|0.04274325
13:18:26|0.04274325
13:18:27|0.04274325
13:18:28|0.04274325
13:18:29|0.04274325
13:18:30|0.04274325
13:18:31|0.04274715
13:18:32|0.04274715
13:18:33|0.04274715
13:18:34|0.04274715
13:18:35|0.04274715
13:18:37|0.04274715
13:18:37|0.04272233
13:18:38|0.04272233
13:18:39|0.04274324
13:18:40|0.04274324
13:18:41|0.04274324
13:18:42|0.04274324
13:18:43|0.04274324
13:18:44|0.04278
13:18:45|0.0428
13:18:46|0.0428
13:18:47|0.0428
13:18:49|0.0428
13:18:49|0.0428
13:18:51|0.0428
13:18:52|0.04280765
13:18:54|0.0428179
13:18:54|0.04280707
13:18:55|0.04280707
13:18:56|0.04280707
13:18:57|0.04280707
13:18:58|0.04280707
13:19:00|0.04281011
13:19:01|0.04281011
13:19:02|0.04281011
13:19:03|0.04281011
13:19:04|0.04281011
13:19:05|0.04281011
13:19:06|0.04281011
13:19:07|0.04281011
13:19:08|0.04281011
13:19:09|0.04281011
13:19:10|0.04281011
13:19:11|0.04281276
13:19:12|0.04283
13:19:12|0.04283
13:19:14|0.04281012
13:19:14|0.04282854
13:19:15|0.04282998
13:19:17|0.04286
13:19:18|0.04286
13:19:18|0.04286624
13:19:20|0.0429
13:19:21|0.0429
13:19:22|0.0429
13:19:22|0.0429
13:19:24|0.0429
13:19:26|0.0429
13:19:26|0.04284998
13:19:27|0.04284998
13:19:28|0.04284998
13:19:29|0.04284998
13:19:30|0.04284998
13:19:31|0.04284998
13:19:32|0.04284998
13:19:33|0.04286665
13:19:34|0.04286665
13:19:35|0.04286665
13:19:36|0.04286665
13:19:37|0.04286665
13:19:38|0.04286348
13:19:39|0.04286348
13:19:40|0.04286348
13:19:41|0.04289605
13:19:42|0.04289605
13:19:43|0.04289605
13:19:44|0.04289605
13:19:46|0.04289605
13:19:46|0.04289605
13:19:47|0.04289605
13:19:48|0.04289605
13:19:49|0.04289605
13:19:50|0.04289605
13:19:51|0.04289605
13:19:53|0.04289605
13:19:54|0.04289605
13:19:55|0.04289605
13:19:57|0.04289605
13:19:57|0.04289605
13:19:58|0.04289605
13:19:59|0.04289605
13:20:00|0.04289605
13:20:01|0.04289605
13:20:02|0.04289605
13:20:03|0.04289605
13:20:04|0.04289605
13:20:05|0.04289605
13:20:06|0.04289605
13:20:07|0.04290563
13:20:08|0.04290563
13:20:10|0.04290868
13:20:11|0.04291645
13:20:13|0.04293459
13:20:13|0.04293459
13:20:14|0.04293459
13:20:15|0.04293459
13:20:16|0.04290761
13:20:17|0.04290761
13:20:18|0.04290761
13:20:19|0.04290761
13:20:20|0.04290761
13:20:21|0.04290761
13:20:22|0.04290761
13:20:23|0.04290761
13:20:24|0.04290761
13:20:25|0.04290761
13:20:26|0.04289606
13:20:27|0.04289606
13:20:28|0.04293387
13:20:29|0.04293387
13:20:30|0.04293387
13:20:32|0.04293387
13:20:32|0.04293387
13:20:33|0.04293459
13:20:34|0.04293459
13:20:35|0.04293459
13:20:36|0.04293459
13:20:37|0.04293459
13:20:38|0.04293459
13:20:39|0.04293459
13:20:40|0.04293459
13:20:41|0.04293459
13:20:42|0.04293459
13:20:43|0.04293459
13:20:44|0.04293459
13:20:45|0.04293459
13:20:46|0.0429
13:20:47|0.0429
13:20:48|0.0429
13:20:50|0.04293054
13:20:51|0.04293054
13:20:51|0.04293054
13:20:53|0.0429
13:20:54|0.04289605
13:20:55|0.04292809
13:20:56|0.04292809
13:20:57|0.04292809
13:20:58|0.04290001
13:20:59|0.04290001
13:21:00|0.04290001
13:21:01|0.04290001
13:21:02|0.04290001
13:21:03|0.04290001
13:21:05|0.04292809
13:21:06|0.04292809
13:21:06|0.04292809
13:21:08|0.04290049
13:21:09|0.04290049
13:21:09|0.04292809
13:21:10|0.04292809
13:21:12|0.04290049
13:21:12|0.04290049
13:21:14|0.04290049
13:21:15|0.04290049
13:21:15|0.04290049
13:21:16|0.04290049
13:21:18|0.04290049
13:21:18|0.04290049
13:21:19|0.04290049
13:21:20|0.04290049
13:21:22|0.04290049
13:21:23|0.04290049
13:21:24|0.04290049
13:21:25|0.04290049
13:21:26|0.04290049
13:21:27|0.0428666
13:21:28|0.0428666
13:21:29|0.0428666
13:21:30|0.0428666
13:21:31|0.0428666
13:21:32|0.04286624
13:21:33|0.04286624
13:21:34|0.04286624
13:21:35|0.04286624
13:21:36|0.04286624
13:21:37|0.04286624
13:21:38|0.04290017
13:21:39|0.04290049
13:21:40|0.0428668
13:21:41|0.0428668
13:21:42|0.0428668
13:21:43|0.0428668
13:21:44|0.0428668
13:21:45|0.0428668
13:21:46|0.0428668
13:21:47|0.0428668
13:21:48|0.0428668
13:21:49|0.04289816
13:21:50|0.04289816
13:21:51|0.04289816
13:21:53|0.04285817
13:21:54|0.04277229
13:21:56|0.04286
13:21:57|0.04286
13:21:57|0.0428597
13:21:58|0.0428597
13:22:00|0.0428597
13:22:01|0.0428597
13:22:01|0.0428597
13:22:02|0.04285662
13:22:04|0.0428596
13:22:05|0.0428596
13:22:05|0.04286
13:22:07|0.0428597
13:22:08|0.04286
13:22:08|0.04287784
13:22:09|0.04285662
13:22:11|0.04285662
13:22:12|0.04285662
13:22:13|0.04285662
13:22:14|0.04285662
13:22:15|0.04285662
13:22:16|0.04285662
13:22:17|0.04285662
13:22:18|0.04285662
13:22:20|0.04285662
13:22:20|0.04285662
13:22:22|0.04285662
13:22:22|0.04285407
13:22:23|0.04285407
13:22:24|0.04285662
13:22:26|0.04285662
13:22:27|0.04279294
13:22:27|0.04279294
13:22:29|0.04279294
13:22:30|0.04279775
13:22:31|0.04279775
13:22:31|0.04279775
13:22:32|0.0427987
13:22:33|0.04286103
13:22:34|0.04286103
13:22:35|0.04289928
13:22:37|0.04290049
13:22:38|0.04290049
13:22:39|0.0429013
13:22:40|0.0429013
13:22:41|0.04290049
13:22:42|0.04290049
13:22:43|0.0429013
13:22:44|0.04285549
13:22:45|0.04285549
13:22:46|0.04285549
13:22:47|0.04285549
13:22:48|0.04285549
13:22:49|0.04285549
13:22:50|0.04285549
13:22:51|0.04285549
13:22:53|0.04285549
13:22:53|0.04285549
13:22:55|0.04285551
13:22:56|0.04285551
13:22:57|0.04285612
13:22:58|0.04285612
13:22:59|0.04285612
13:23:00|0.04285612
13:23:01|0.04285612
13:23:02|0.04285612
13:23:03|0.04285612
13:23:04|0.04285612
13:23:05|0.0428917
13:23:06|0.0428917
13:23:07|0.0428917
13:23:08|0.0428917
13:23:09|0.0428917
13:23:10|0.0428917
13:23:11|0.0428917
13:23:12|0.0428917
13:23:14|0.0428917
13:23:14|0.0428917
13:23:16|0.0428917
13:23:16|0.0428917
13:23:18|0.0428917
13:23:19|0.0428917
13:23:21|0.04289849
13:23:21|0.04289849
13:23:22|0.04290047
13:23:24|0.04290047
13:23:25|0.04290047
13:23:25|0.04290047
13:23:27|0.04290017
13:23:27|0.04290017
13:23:28|0.04290017
13:23:30|0.04290017
13:23:30|0.04290017
13:23:31|0.04289827
13:23:33|0.04289827
13:23:34|0.04289827
13:23:35|0.0428917
13:23:36|0.0428917
13:23:36|0.0428917
13:23:38|0.0428917
13:23:39|0.0428917
13:23:39|0.04289188
13:23:41|0.04289188
13:23:41|0.04289188
13:23:43|0.04289188
13:23:43|0.04289188
13:23:45|0.04289188
13:23:46|0.04289188
13:23:47|0.04289188
13:23:47|0.04289188
13:23:48|0.04289188
13:23:50|0.04289188
13:23:50|0.04289188
13:23:52|0.04289188
13:23:54|0.04289188
13:23:55|0.04289188
13:23:56|0.04289188
13:23:58|0.04286932
13:23:58|0.04286932
13:23:59|0.04286932
13:24:00|0.04286932
13:24:01|0.04286932
13:24:02|0.04286932
13:24:04|0.04286932
13:24:05|0.04286932
13:24:06|0.04286932
13:24:07|0.04290049
13:24:07|0.04290049
13:24:09|0.04290049
13:24:10|0.04290049
13:24:11|0.04290049
13:24:13|0.04290049
13:24:13|0.04290049
13:24:14|0.04290049
13:24:15|0.04290049
13:24:16|0.04290049
13:24:17|0.04290049
13:24:18|0.04290049
13:24:19|0.04290049
13:24:20|0.04290049
13:24:21|0.04290049
13:24:22|0.04290049
13:24:23|0.04290049
13:24:24|0.04290049
13:24:25|0.04290049
13:24:26|0.04290049
13:24:27|0.04290049
13:24:28|0.04290049
13:24:29|0.04290049
13:24:30|0.04290049
13:24:31|0.04290049
13:24:32|0.0429013
13:24:33|0.0429013
13:24:34|0.0429013
13:24:36|0.0429013
13:24:37|0.0429013
13:24:38|0.0429013
13:24:39|0.0429013
13:24:40|0.0429013
13:24:41|0.0429013
13:24:42|0.04290049
13:24:43|0.04290049
13:24:44|0.04290049
13:24:45|0.04290049
13:24:45|0.0428917
13:24:46|0.0428917
13:24:47|0.0428917
13:24:49|0.0428917
13:24:50|0.04286933
13:24:52|0.04285548
13:24:52|0.04285548
13:24:53|0.04285548
13:24:55|0.04290067
13:24:56|0.0429012
13:24:57|0.0429012
13:24:59|0.0429012
13:24:59|0.0429012
13:25:00|0.04290049
13:25:01|0.04290049
13:25:02|0.04290049
13:25:03|0.04290049
13:25:04|0.04293282
13:25:06|0.04293263
13:25:06|0.04293263
13:25:08|0.04293263
13:25:09|0.04293263
13:25:10|0.04293263
13:25:12|0.04293263
13:25:12|0.04293263
13:25:13|0.04293263
13:25:14|0.04293263
13:25:15|0.04293263
13:25:16|0.04293263
13:25:17|0.04293267
13:25:18|0.04293267
13:25:19|0.04294157
13:25:20|0.04294157
13:25:21|0.04294157
13:25:22|0.04294157
13:25:24|0.04294157
13:25:25|0.04293267
13:25:26|0.04293267
13:25:26|0.04293267
13:25:28|0.04293267
13:25:29|0.04294157
13:25:31|0.04293267
13:25:31|0.04293267
13:25:32|0.04293267
13:25:33|0.04293263
13:25:34|0.04294157
13:25:35|0.04294157
13:25:36|0.04290055
13:25:37|0.04290055
13:25:38|0.04290055
13:25:39|0.04290055
13:25:40|0.04290055
13:25:41|0.04290055
13:25:42|0.04290055
13:25:43|0.04290055
13:25:44|0.04290055
13:25:45|0.04293323
13:25:46|0.04293323
13:25:47|0.04293323
13:25:48|0.04293323
13:25:49|0.04293323
13:25:50|0.04293323
13:25:51|0.04293268
13:25:52|0.04293268
13:25:53|0.04293268
13:25:54|0.04293268
13:25:55|0.04293268
13:25:56|0.04293267
13:25:57|0.04293267
13:25:58|0.04293267
13:26:00|0.04294
13:26:00|0.04294
13:26:02|0.04294
13:26:03|0.04294
13:26:05|0.04294
13:26:05|0.04294
13:26:07|0.04294
13:26:08|0.04293999
13:26:09|0.04293999
13:26:10|0.04293999
13:26:11|0.04293134
13:26:11|0.04293134
13:26:13|0.04293134
13:26:14|0.04293134
13:26:15|0.04293134
13:26:16|0.04293134
13:26:17|0.04293134
13:26:18|0.04293134
13:26:19|0.04293134
13:26:20|0.04293134
13:26:21|0.04293134
13:26:22|0.04293134
13:26:23|0.04293134
13:26:24|0.04290094
13:26:26|0.04290094
13:26:27|0.04290136
13:26:28|0.04290136
13:26:30|0.04290136
13:26:31|0.04290136
13:26:32|0.04290136
13:26:32|0.04290136
13:26:33|0.04290136
13:26:35|0.04290136
13:26:35|0.04290136
13:26:36|0.04290136
13:26:37|0.04290136
13:26:38|0.04290136
13:26:39|0.04290136
13:26:41|0.04290136
13:26:41|0.04290136
13:26:42|0.04290136
13:26:44|0.04290136
13:26:45|0.04290136
13:26:45|0.04290136
13:26:46|0.04290136
13:26:48|0.04290136
13:26:48|0.04290136
13:26:49|0.04290136
13:26:50|0.04293134
13:26:52|0.04293134
13:26:53|0.04293134
13:26:53|0.04293134
13:26:55|0.04293134
13:26:57|0.04293134
13:26:58|0.04293134
13:26:59|0.04293134
13:27:01|0.04293134
13:27:02|0.04295
13:27:03|0.04295
13:27:05|0.04293134
13:27:05|0.04293134
13:27:07|0.04293134
13:27:07|0.04293134
13:27:09|0.04293134
13:27:09|0.04293134
13:27:10|0.04293134
13:27:11|0.04293134
13:27:13|0.04293134
13:27:14|0.04294999
13:27:15|0.04294999
13:27:15|0.04294999
13:27:17|0.04294999
13:27:18|0.04294999
13:27:19|0.04294999
13:27:21|0.04294999
13:27:22|0.04294999
13:27:22|0.04294999
13:27:23|0.04294999
13:27:24|0.04294999
13:27:25|0.04293134
13:27:26|0.04293134
13:27:28|0.04293134
13:27:29|0.04293134
13:27:30|0.04293134
13:27:31|0.04294998
13:27:32|0.04294998
13:27:33|0.04294998
13:27:34|0.04293134
13:27:35|0.04293134
13:27:36|0.04293134
13:27:37|0.04293134
13:27:38|0.04293134
13:27:39|0.04293134
13:27:40|0.04293134
13:27:41|0.04293134
13:27:42|0.04293134
13:27:43|0.04293134
13:27:44|0.04293134
13:27:45|0.04293134
13:27:46|0.04293134
13:27:47|0.04290442
13:27:48|0.04290442
13:27:50|0.04290442
13:27:50|0.04290442
13:27:52|0.04290442
13:27:52|0.04290293
13:27:53|0.04290293
13:27:55|0.04290293
13:27:56|0.04290572
13:27:57|0.04290572
13:27:58|0.04290572
13:28:00|0.04290442
13:28:01|0.04293093
13:28:03|0.04293093
13:28:04|0.04293093
13:28:05|0.04293093
13:28:06|0.04293093
13:28:07|0.04293134
13:28:07|0.04293134
13:28:08|0.04293134
13:28:10|0.04293134
13:28:11|0.04293134
13:28:11|0.04293134
13:28:12|0.04293134
13:28:13|0.04293134
13:28:15|0.04293134
13:28:16|0.04294917
13:28:17|0.04294917
13:28:18|0.04294917
13:28:19|0.04294917
13:28:20|0.04285549
13:28:21|0.04285549
13:28:22|0.04285549
13:28:23|0.04285549
13:28:24|0.04285549
13:28:25|0.04285549
13:28:26|0.04285549
13:28:27|0.04285695
13:28:28|0.04285695
13:28:29|0.04285695
13:28:30|0.04285695
13:28:31|0.04285695
13:28:32|0.04285695
13:28:33|0.04286
13:28:34|0.04286
13:28:35|0.04286
13:28:36|0.04286
13:28:37|0.04286
13:28:38|0.04286
13:28:39|0.04286
13:28:40|0.04286
13:28:41|0.04286
13:28:42|0.04286
13:28:43|0.04286
13:28:44|0.04286
13:28:46|0.04286
13:28:46|0.04286
13:28:48|0.04286
13:28:49|0.04286065
13:28:50|0.04286065
13:28:52|0.04286065
13:28:52|0.04286065
13:28:53|0.04286065
13:28:54|0.04289493
13:28:56|0.04289493
13:28:57|0.04289493
13:28:59|0.04289493
13:28:59|0.04289492
13:29:01|0.04289492
13:29:02|0.04289492
13:29:03|0.04290047
13:29:04|0.04293321
13:29:05|0.04293321
13:29:06|0.04293321
13:29:07|0.04293321
13:29:08|0.04293321
13:29:09|0.04292795
13:29:10|0.04292795
13:29:11|0.04292795
13:29:12|0.04292795
13:29:13|0.04292795
13:29:14|0.04292795
13:29:15|0.04292795
13:29:16|0.04292795
13:29:17|0.04292795
13:29:18|0.04292795
13:29:20|0.04292795
13:29:20|0.04292795
13:29:21|0.04292059
13:29:22|0.04292059
13:29:23|0.04292059
13:29:24|0.0428651
13:29:25|0.04291806
13:29:26|0.04291727
13:29:27|0.04291727
13:29:28|0.04291727
13:29:29|0.04291727
13:29:30|0.04291727
13:29:31|0.04291727
13:29:32|0.04291727
13:29:33|0.04291727
13:29:34|0.04291727
13:29:35|0.04291727
13:29:36|0.0429146
13:29:37|0.0429146
13:29:38|0.0429146
13:29:39|0.0429146
13:29:41|0.0429146
13:29:43|0.0429146
13:29:43|0.0429146
13:29:44|0.0429146
13:29:45|0.0429146
13:29:46|0.04290048
13:29:47|0.04290048
13:29:49|0.04290048
13:29:49|0.04290048
13:29:51|0.04290048
13:29:52|0.04290049
13:29:53|0.04290049
13:29:53|0.04290049
13:29:54|0.04290049
13:29:55|0.04290049
13:29:56|0.04290049
13:29:58|0.04290049
13:30:00|0.04290049
13:30:01|0.04290049
13:30:02|0.04290049
13:30:04|0.04290049
13:30:04|0.04290049
13:30:06|0.04290049
13:30:07|0.04290049
13:30:07|0.04290049
13:30:08|0.04290049
13:30:10|0.04290049
13:30:11|0.04290049
13:30:12|0.04290049
13:30:13|0.04290049
13:30:14|0.04290049
13:30:15|0.04290049
13:30:16|0.04290049
13:30:17|0.04290049
13:30:18|0.04290049
13:30:19|0.04290049
13:30:20|0.04290049
13:30:21|0.04290049
13:30:22|0.04290049
13:30:23|0.04290049
13:30:24|0.04290049
13:30:25|0.04290049
13:30:26|0.04290049
13:30:27|0.04290049
13:30:28|0.04290049
13:30:29|0.04290049
13:30:30|0.04290049
13:30:31|0.04290049
13:30:32|0.04290049
13:30:33|0.04290049
13:30:34|0.04290049
13:30:35|0.04290049
13:30:36|0.04290088
13:30:37|0.04291459
13:30:39|0.04291459
13:30:39|0.04291459
13:30:40|0.04290088
13:30:41|0.04290088
13:30:42|0.04290088
13:30:44|0.04290088
13:30:45|0.04290088
13:30:45|0.0429
13:30:46|0.04290158
13:30:47|0.04290088
13:30:48|0.04290088
13:30:49|0.04290088
13:30:50|0.04290086
13:30:51|0.04290088
13:30:52|0.042923
13:30:53|0.042923
13:30:54|0.042923
13:30:55|0.042923
13:30:57|0.042923
13:30:57|0.042923
13:30:59|0.042923
13:31:01|0.042923
13:31:01|0.042923
13:31:02|0.042923
13:31:04|0.042923
13:31:05|0.042923
13:31:06|0.04294998
13:31:07|0.04294998
13:31:08|0.04294998
13:31:08|0.04294998
13:31:10|0.04295
13:31:11|0.04295
13:31:12|0.04295
13:31:13|0.04295
13:31:14|0.04295
13:31:15|0.04295
13:31:16|0.04295
13:31:17|0.04295
13:31:18|0.04295
13:31:19|0.04296631
13:31:20|0.04296631
13:31:20|0.04296631
13:31:22|0.04296631
13:31:23|0.04296631
13:31:24|0.04296631
13:31:25|0.04296631
13:31:26|0.04296631
13:31:26|0.04296631
13:31:28|0.04296631
13:31:29|0.04296631
13:31:30|0.04296631
13:31:31|0.04296631
13:31:32|0.04296631
13:31:33|0.04296631
13:31:34|0.04296631
13:31:34|0.04296631
13:31:35|0.04296631
13:31:36|0.04299264
13:31:39|0.04296631
13:31:39|0.04296631
13:31:40|0.04296631
13:31:41|0.04296631
13:31:42|0.04298997
13:31:43|0.04298997
13:31:44|0.04298819
13:31:45|0.04298819
13:31:46|0.04298819
13:31:48|0.04298819
13:31:49|0.04298819
13:31:50|0.04298819
13:31:51|0.04298819
13:31:52|0.04298819
13:31:52|0.043
13:31:53|0.043
13:31:54|0.043
13:31:56|0.04299752
13:31:57|0.04299752
13:31:58|0.04299752
13:31:58|0.04299752
13:32:01|0.0429663
13:32:01|0.04299752
13:32:02|0.04299752
13:32:04|0.04299752
13:32:05|0.0429975
13:32:05|0.0429975
13:32:07|0.0429975
13:32:08|0.0429975
13:32:09|0.04299028
13:32:10|0.04299028
13:32:11|0.04299028
13:32:11|0.04299028
13:32:14|0.04299028
13:32:14|0.04299025
13:32:15|0.04299025
13:32:16|0.04298859
13:32:17|0.04298884
13:32:18|0.0429663
13:32:20|0.04299025
13:32:21|0.04299025
13:32:22|0.04299025
13:32:23|0.04299025
13:32:24|0.04299025
13:32:25|0.04299999
13:32:27|0.04299999
13:32:27|0.04299999
13:32:28|0.04299999
13:32:30|0.04299999
13:32:30|0.04299999
13:32:32|0.04299025
13:32:33|0.04299025
13:32:34|0.04299025
13:32:35|0.04299025
13:32:36|0.04298807
13:32:36|0.04298807
13:32:38|0.04299025
13:32:39|0.04299999
13:32:41|0.04299999
13:32:41|0.04299999
13:32:42|0.04299999
13:32:43|0.0429989
13:32:44|0.0429989
13:32:45|0.0429989
13:32:46|0.0429989
13:32:47|0.0429989
13:32:48|0.0429989
13:32:49|0.04299865
13:32:50|0.043
13:32:51|0.04300121
13:32:52|0.04300121
13:32:53|0.04300121
13:32:54|0.04300121
13:32:55|0.04300121
13:32:56|0.04300121
13:32:58|0.04300121
13:32:58|0.0431
13:33:00|0.0431
13:33:00|0.0431
13:33:01|0.04310169
13:33:04|0.04310169
13:33:04|0.04301119
13:33:05|0.04301119
13:33:06|0.04301119
13:33:07|0.04301119
13:33:08|0.04301119
13:33:09|0.04301119
13:33:10|0.04310169
13:33:11|0.04310169
13:33:12|0.04310169
13:33:13|0.04301268
13:33:14|0.04301268
13:33:15|0.04301268
13:33:16|0.04301268
13:33:17|0.04318932
13:33:18|0.04318931
13:33:19|0.04318929
13:33:20|0.04318929
13:33:21|0.04302252
13:33:22|0.04302252
13:33:23|0.04302252
13:33:24|0.04302252
13:33:25|0.04302252
13:33:26|0.04310169
13:33:27|0.04310169
13:33:28|0.04310169
13:33:29|0.04310169
13:33:30|0.04310169
13:33:31|0.04310169
13:33:32|0.0431
13:33:33|0.0431
13:33:35|0.0431
13:33:36|0.0431
13:33:37|0.0431
13:33:37|0.04314468
13:33:39|0.04314468
13:33:40|0.04314468
13:33:42|0.04314468
13:33:42|0.04314468
13:33:43|0.04314468
13:33:44|0.04304424
13:33:45|0.04304424
13:33:46|0.04304446
13:33:47|0.04304446
13:33:48|0.0431
13:33:49|0.0431
13:33:50|0.0431
13:33:51|0.0431
13:33:52|0.0431
13:33:53|0.04314359
13:33:54|0.04314359
13:33:55|0.04304561
13:33:56|0.04314329
13:33:57|0.04314329
13:33:58|0.04314329
13:33:59|0.04314329
13:34:00|0.04314329
13:34:02|0.04314329
13:34:02|0.04314329
13:34:04|0.04314329
13:34:06|0.04314301
13:34:06|0.04314301
13:34:07|0.04314301
13:34:09|0.04314301
13:34:10|0.04314301
13:34:10|0.04314301
13:34:12|0.04314301
13:34:14|0.04314467
13:34:14|0.0431968
13:34:15|0.04319772
13:34:16|0.04315
13:34:17|0.0431968
13:34:18|0.04310271
13:34:19|0.04310271
13:34:20|0.0431968
13:34:21|0.04310356
13:34:22|0.04310356
13:34:23|0.04319998
13:34:24|0.04319998
13:34:25|0.04319998
13:34:26|0.04310512
13:34:27|0.04310512
13:34:28|0.04310512
13:34:29|0.04310512
13:34:30|0.04310515
13:34:32|0.04310515
13:34:33|0.04310515
13:34:34|0.04310515
13:34:35|0.04310581
13:34:36|0.04310581
13:34:37|0.04310581
13:34:38|0.04319983
13:34:39|0.04319983
13:34:40|0.04310581
13:34:41|0.04310581
13:34:42|0.04310581
13:34:43|0.04310581
13:34:44|0.04310581
13:34:45|0.04310581
13:34:46|0.04310581
13:34:47|0.04310581
13:34:48|0.04310581
13:34:49|0.04310581
13:34:50|0.04310581
13:34:51|0.04310581
13:34:51|0.04310581
13:34:52|0.04310581
13:34:54|0.04310581
13:34:54|0.04310581
13:34:56|0.04310581
13:34:57|0.04311337
13:34:57|0.04311337
13:34:59|0.04311337
13:35:00|0.04311337
13:35:00|0.04319748
13:35:02|0.04319748
13:35:03|0.04319748
13:35:04|0.04319748
13:35:05|0.04319748
13:35:06|0.04319747
13:35:07|0.04319747
13:35:08|0.04319747
13:35:09|0.04319747
13:35:11|0.04319747
13:35:12|0.04319747
13:35:13|0.04319747
13:35:13|0.04319747
13:35:15|0.04319572
13:35:16|0.04319572
13:35:17|0.04319572
13:35:17|0.04319572
13:35:19|0.04319744
13:35:20|0.04319744
13:35:20|0.04319744
13:35:21|0.04319744
13:35:23|0.04319744
13:35:24|0.04319744
13:35:24|0.04319744
13:35:26|0.04319744
13:35:26|0.04319744
13:35:28|0.04319744
13:35:29|0.04319744
13:35:30|0.04319744
13:35:31|0.04319744
13:35:32|0.04319744
13:35:33|0.04319744
13:35:34|0.04319744
13:35:35|0.04319744
13:35:35|0.04319744
13:35:37|0.04319744
13:35:38|0.04319744
13:35:39|0.04319744
13:35:40|0.04319744
13:35:41|0.04319744
13:35:42|0.04319744
13:35:42|0.04319744
13:35:44|0.04312013
13:35:45|0.04312013
13:35:46|0.04312013
13:35:48|0.04312013
13:35:48|0.04312013
13:35:49|0.04312013
13:35:50|0.04312013
13:35:51|0.04312013
13:35:52|0.04312013
13:35:53|0.04312013
13:35:54|0.04312013
13:35:56|0.04312013
13:35:56|0.04312013
13:35:57|0.04312004
13:35:58|0.04312004
13:35:59|0.04312004
13:36:00|0.04312004
13:36:02|0.04312004
13:36:02|0.04310581
13:36:05|0.04310581
13:36:06|0.04310581
13:36:07|0.04310581
13:36:08|0.04310581
13:36:08|0.04310581
13:36:10|0.04310581
13:36:10|0.04312004
13:36:13|0.04312004
13:36:13|0.04312004
13:36:15|0.04312004
13:36:16|0.04312004
13:36:17|0.04312004
13:36:18|0.04312004
13:36:19|0.04312004
13:36:20|0.04312004
13:36:21|0.04312004
13:36:22|0.0431957
13:36:23|0.0431957
13:36:23|0.0431957
13:36:26|0.0431957
13:36:26|0.0431957
13:36:27|0.0431957
13:36:28|0.0431957
13:36:29|0.0431957
13:36:30|0.0431957
13:36:32|0.0431957
13:36:33|0.0431957
13:36:34|0.04322407
13:36:35|0.04325
13:36:36|0.04325
13:36:37|0.04324731
13:36:37|0.04324731
13:36:39|0.04324731
13:36:40|0.04324309
13:36:41|0.04324309
13:36:42|0.04324309
13:36:44|0.04325
13:36:44|0.04325
13:36:45|0.04325
13:36:46|0.04325
13:36:47|0.04325
13:36:48|0.04325
13:36:49|0.04325
13:36:50|0.04329999
13:36:51|0.04329999
13:36:52|0.04329999
13:36:53|0.04329999
13:36:54|0.04329999
13:36:55|0.04329999
13:36:56|0.04329999
13:36:57|0.04329999
13:36:58|0.04329999
13:36:59|0.04329999
13:37:00|0.04325001
13:37:01|0.04325002
13:37:02|0.04325001
13:37:03|0.04325001
13:37:04|0.04325001
13:37:06|0.04329998
13:37:06|0.04329998
13:37:09|0.04329998
13:37:09|0.04329997
13:37:10|0.04329997
13:37:11|0.04329997
13:37:12|0.04329997
13:37:13|0.04329997
13:37:14|0.04325008
13:37:15|0.04325008
13:37:16|0.04329997
13:37:17|0.04329997
13:37:18|0.04329997
13:37:19|0.04329997
13:37:20|0.04329997
13:37:21|0.04329997
13:37:22|0.04325575
13:37:23|0.04325575
13:37:24|0.04325575
13:37:25|0.04325575
13:37:26|0.04325575
13:37:27|0.04329998
13:37:28|0.04327138
13:37:29|0.04327138
13:37:30|0.04327138
13:37:31|0.04327138
13:37:32|0.04327138
13:37:33|0.04327138
13:37:34|0.04326103
13:37:35|0.04326103
13:37:36|0.04326169
13:37:37|0.04326169
13:37:38|0.04326169
13:37:39|0.04326169
13:37:40|0.04326169
13:37:41|0.04326169
13:37:43|0.04326169
13:37:44|0.04326169
13:37:44|0.04326169
13:37:46|0.04326169
13:37:46|0.04328033
13:37:48|0.04328033
13:37:48|0.04328033
13:37:50|0.04328033
13:37:51|0.04328033
13:37:52|0.04328033
13:37:53|0.04328033
13:37:53|0.04325575
13:37:55|0.04328033
13:37:56|0.04328033
13:37:56|0.04328033
13:37:58|0.04328033
13:37:59|0.04326398
13:37:59|0.04326398
13:38:01|0.04326398
13:38:02|0.04326641
13:38:03|0.04326641
13:38:04|0.04326488
13:38:05|0.04326488
13:38:07|0.04326478
13:38:07|0.04326478
13:38:09|0.04325
13:38:10|0.04325
13:38:11|0.04325
13:38:13|0.04324731
13:38:14|0.04324731
13:38:15|0.04324731
13:38:16|0.04325
13:38:17|0.04325
13:38:18|0.04325
13:38:19|0.04325
13:38:21|0.04325
13:38:21|0.04327239
13:38:22|0.04327239
13:38:23|0.04327239
13:38:24|0.04327239
13:38:25|0.04325001
13:38:26|0.04325001
13:38:27|0.04325001
13:38:28|0.04325
13:38:29|0.04325
13:38:30|0.04322001
13:38:31|0.04322001
13:38:32|0.04322001
13:38:33|0.04322001
13:38:35|0.04322001
13:38:35|0.04322001
13:38:37|0.04322001
13:38:38|0.04320648
13:38:39|0.04320648
13:38:40|0.04324655
13:38:41|0.04324655
13:38:42|0.04324655
13:38:43|0.04319258
13:38:44|0.04319258
13:38:45|0.04319258
13:38:46|0.04319258
13:38:47|0.04319258
13:38:48|0.04319258
13:38:48|0.04315848
13:38:50|0.04315848
13:38:52|0.04323976
13:38:52|0.04323976
13:38:53|0.04323976
13:38:55|0.04323976
13:38:56|0.04323976
13:38:58|0.04323976
13:38:58|0.04323529
13:38:59|0.04323529
13:39:00|0.04323529
13:39:01|0.04323529
13:39:02|0.04323529
13:39:03|0.04323529
13:39:04|0.04323529
13:39:05|0.04323529
13:39:07|0.04323529
13:39:07|0.04323529
13:39:09|0.0431727
13:39:09|0.04313127
13:39:12|0.0431757
13:39:12|0.04317723
13:39:13|0.04317723
13:39:14|0.04317723
13:39:15|0.04317947
13:39:16|0.04317947
13:39:17|0.04317947
13:39:18|0.04317947
13:39:20|0.04317947
13:39:20|0.04317947
13:39:23|0.04317947
13:39:23|0.04317947
13:39:24|0.04317947
13:39:25|0.04317947
13:39:26|0.04317947
13:39:27|0.04317947
13:39:28|0.04317947
13:39:29|0.04317947
13:39:30|0.04317947
13:39:31|0.04317947
13:39:32|0.04317947
13:39:33|0.04312143
13:39:34|0.04317678
13:39:35|0.04317678
13:39:36|0.04317678
13:39:37|0.04317678
13:39:38|0.04317678
13:39:39|0.04317677
13:39:40|0.043177
13:39:41|0.04317
13:39:42|0.04317
13:39:44|0.04312796
13:39:45|0.04317406
13:39:46|0.04317406
13:39:47|0.04317406
13:39:48|0.04317406
13:39:49|0.04317111
13:39:50|0.04312446
13:39:50|0.04312446
13:39:52|0.04312446
13:39:53|0.04312446
13:39:54|0.04312446
13:39:55|0.04312446
13:39:56|0.04312446
13:39:57|0.04312446
13:39:58|0.04312532
13:39:59|0.04312532
13:40:00|0.04312532
13:40:01|0.04312532
13:40:02|0.04312532
13:40:03|0.04312532
13:40:04|0.04312532
13:40:05|0.04312558
13:40:06|0.04312558
13:40:06|0.04312558
13:40:09|0.04312558
13:40:09|0.04312558
13:40:10|0.04312558
13:40:11|0.04312558
13:40:13|0.04312558
13:40:13|0.04312558
13:40:15|0.04312576
13:40:16|0.04312576
13:40:17|0.04312577
13:40:18|0.04312577
13:40:19|0.04312577
13:40:20|0.04312577
13:40:21|0.04312577
13:40:22|0.04312577
13:40:22|0.04312577
13:40:24|0.04312577
13:40:25|0.04312577
13:40:26|0.04312577
13:40:27|0.04312577
13:40:28|0.04312577
13:40:30|0.04312577
13:40:30|0.04312578
13:40:31|0.04312578
13:40:32|0.04312578
13:40:33|0.04317404
13:40:34|0.04317723
13:40:35|0.04317723
13:40:37|0.04317723
13:40:38|0.04317723
13:40:40|0.04317723
13:40:40|0.04317723
13:40:41|0.04317723
13:40:42|0.04317723
13:40:43|0.04317723
13:40:45|0.04317723
13:40:46|0.04317723
13:40:47|0.04317723
13:40:48|0.04317723
13:40:49|0.04317723
13:40:50|0.04317723
13:40:51|0.04317723
13:40:52|0.04317723
13:40:53|0.04317723
13:40:54|0.04317434
13:40:55|0.04317434
13:40:56|0.04317434
13:40:57|0.04317434
13:40:58|0.0431304
13:40:59|0.0431304
13:40:59|0.04317356
13:41:01|0.04317356
13:41:02|0.04317356
13:41:02|0.04317414
13:41:04|0.04317414
13:41:05|0.04317414
13:41:06|0.04317414
13:41:07|0.04315596
13:41:08|0.04315596
13:41:08|0.04315596
13:41:10|0.04313152
13:41:12|0.043176
13:41:13|0.043176
13:41:13|0.043176
13:41:16|0.043176
13:41:16|0.043176
13:41:17|0.04320741
13:41:18|0.04320741
13:41:19|0.04320741
13:41:21|0.04320741
13:41:22|0.04320741
13:41:23|0.04320741
13:41:24|0.04320741
13:41:25|0.04320741
13:41:26|0.04320741
13:41:27|0.04320741
13:41:29|0.04320741
13:41:30|0.043176
13:41:31|0.043176
13:41:32|0.043176
13:41:33|0.04319007
13:41:34|0.04319611
13:41:35|0.04319611
13:41:36|0.04319611
13:41:37|0.04319611
13:41:38|0.04319611
13:41:39|0.04319611
13:41:40|0.04319611
13:41:41|0.04314359
13:41:42|0.04314359
13:41:43|0.04314359
13:41:44|0.04314359
13:41:45|0.04314359
13:41:46|0.04314359
13:41:48|0.04318872
13:41:48|0.04318872
13:41:50|0.04313749
13:41:50|0.04313749
13:41:52|0.04313749
13:41:52|0.04313749
13:41:53|0.04313749
13:41:54|0.04313749
13:41:55|0.04313749
13:41:57|0.04313749
13:41:58|0.04314776
13:41:59|0.04314776
13:42:01|0.04318872
13:42:01|0.04318872
13:42:03|0.04318872
13:42:03|0.04318872
13:42:04|0.04318872
13:42:07|0.04318872
13:42:07|0.04318872
13:42:08|0.04318872
13:42:09|0.04318872
13:42:11|0.04318872
13:42:11|0.04318872
13:42:13|0.04318872
13:42:13|0.04318872
13:42:15|0.04318872
13:42:16|0.04318872
13:42:18|0.04318872
13:42:19|0.04318872
13:42:20|0.04318872
13:42:21|0.04318872
13:42:22|0.04318872
13:42:23|0.04318872
13:42:24|0.0432
13:42:24|0.0432
13:42:26|0.0432
13:42:28|0.0432
13:42:28|0.0432
13:42:29|0.0432
13:42:30|0.0432
13:42:31|0.0432
13:42:32|0.0432
13:42:33|0.0432
13:42:34|0.04319731
13:42:35|0.04315418
13:42:36|0.0432
13:42:37|0.0432
13:42:38|0.04319997
13:42:39|0.04319997
13:42:41|0.04319997
13:42:42|0.04319997
13:42:42|0.04319997
13:42:44|0.04319997
13:42:45|0.04319997
13:42:46|0.04319997
13:42:47|0.04319997
13:42:48|0.04319999
13:42:49|0.04319999
13:42:49|0.04319999
13:42:51|0.04319997
13:42:52|0.04319997
13:42:53|0.04319997
13:42:53|0.04319997
13:42:55|0.04319997
13:42:56|0.04316021
13:42:57|0.04319944
13:42:57|0.04319944
13:42:58|0.04319944
13:43:00|0.04316021
13:43:01|0.04316021
13:43:02|0.04319408
13:43:02|0.04319408
13:43:04|0.04319408
13:43:04|0.04319408
13:43:06|0.04319408
13:43:06|0.04319408
13:43:08|0.04319408
13:43:09|0.04319408
13:43:10|0.04319408
13:43:10|0.04319408
13:43:13|0.04315874
13:43:13|0.04315874
13:43:14|0.04315874
13:43:16|0.04315874
13:43:17|0.04315874
13:43:19|0.04315874
13:43:19|0.04315874
13:43:20|0.04315874
13:43:22|0.04315874
13:43:23|0.04315874
13:43:24|0.0431484
13:43:24|0.0431484
13:43:26|0.04314837
13:43:27|0.04315874
13:43:28|0.04315874
13:43:28|0.04315874
13:43:30|0.04315874
13:43:31|0.04315874
13:43:31|0.04315874
13:43:33|0.04314837
13:43:34|0.04315874
13:43:35|0.0431484
13:43:35|0.0431484
13:43:37|0.0431484
13:43:38|0.0431484
13:43:39|0.0431484
13:43:40|0.0431484
13:43:40|0.0431484
13:43:42|0.04314838
13:43:44|0.04314838
13:43:44|0.04314838
13:43:46|0.04314838
13:43:47|0.04314838
13:43:47|0.04314838
13:43:49|0.04314838
13:43:50|0.04315
13:43:51|0.04314999
13:43:52|0.04314999
13:43:53|0.04315874
13:43:55|0.04315874
13:43:55|0.04315874
13:43:57|0.04315874
13:43:57|0.04315874
13:43:58|0.04315874
13:43:59|0.04315874
13:44:00|0.04315874
13:44:01|0.04315874
13:44:02|0.04314839
13:44:03|0.04314839
13:44:05|0.04314837
13:44:07|0.04314837
13:44:08|0.04314837
13:44:08|0.04314837
13:44:10|0.04314837
13:44:11|0.04314839
13:44:12|0.04314839
13:44:13|0.04314839
13:44:15|0.04314839
13:44:16|0.04314839
13:44:17|0.04314839
13:44:19|0.04314839
13:44:19|0.04314837
13:44:20|0.04314837
13:44:21|0.04314837
13:44:22|0.04314837
13:44:24|0.04314837
13:44:25|0.04314837
13:44:26|0.04314837
13:44:27|0.04314837
13:44:29|0.04314837
13:44:29|0.04314837
13:44:30|0.04314837
13:44:31|0.04314837
13:44:32|0.04314837
13:44:33|0.04314837
13:44:34|0.04314837
13:44:35|0.04314899
13:44:36|0.04314837
13:44:37|0.04314837
13:44:38|0.04314837
13:44:39|0.04314837
13:44:40|0.04314837
13:44:41|0.04314837
13:44:42|0.04312678
13:44:43|0.04312678
13:44:44|0.04312678
13:44:45|0.04312678
13:44:47|0.04312678
13:44:48|0.04312678
13:44:49|0.04314837
13:44:50|0.04314837
13:44:51|0.04314837
13:44:52|0.04314837
13:44:53|0.04312678
13:44:54|0.04312678
13:44:55|0.04312678
13:44:56|0.04312678
13:44:57|0.04314817
13:44:58|0.04314817
13:44:59|0.04314817
13:45:01|0.04314837
13:45:02|0.04312678
13:45:03|0.04312678
13:45:03|0.04312678
13:45:05|0.04312678
13:45:06|0.04312678
13:45:06|0.04312678
13:45:08|0.04312678
13:45:09|0.04312678
13:45:09|0.04312678
13:45:10|0.04312678
13:45:11|0.04312678
13:45:13|0.04312678
13:45:14|0.04312679
13:45:16|0.04312679
13:45:17|0.04312679
13:45:18|0.04312679
13:45:19|0.04312679
13:45:20|0.04312678
13:45:21|0.04312678
13:45:22|0.04312678
13:45:23|0.04312678
13:45:24|0.04312678
13:45:25|0.04312678
13:45:27|0.04312678
13:45:28|0.04312678
13:45:28|0.04312678
13:45:29|0.04312678
13:45:31|0.04312678
13:45:32|0.04312446
13:45:32|0.04312301
13:45:34|0.04312301
13:45:35|0.04312301
13:45:36|0.04312301
13:45:38|0.04312301
13:45:38|0.04312301
13:45:40|0.04312301
13:45:41|0.04312301
13:45:42|0.043123
13:45:43|0.043123
13:45:44|0.043123
13:45:45|0.043123
13:45:46|0.043123
13:45:47|0.043123
13:45:48|0.043123
13:45:49|0.043123
13:45:50|0.043123
13:45:51|0.043123
13:45:52|0.043123
13:45:53|0.043123
13:45:54|0.043123
13:45:55|0.043123
13:45:56|0.043123
13:45:57|0.043123
13:45:58|0.043123
13:45:59|0.04310271
13:46:00|0.04310271
13:46:01|0.0431017
13:46:02|0.04301117
13:46:03|0.04300009
13:46:04|0.04307576
13:46:05|0.04285001
13:46:06|0.04297242
13:46:07|0.04297242
13:46:08|0.04297242
13:46:09|0.04297242
13:46:10|0.04297242
13:46:11|0.04297242
13:46:12|0.04297242
13:46:13|0.04297242
13:46:14|0.04290999
13:46:15|0.04290999
13:46:17|0.04285
13:46:17|0.04285
13:46:18|0.04285
13:46:19|0.04289551
13:46:21|0.04289036
13:46:21|0.04289036
13:46:22|0.04289036
13:46:23|0.0429376
13:46:25|0.0429376
13:46:26|0.0429376
13:46:27|0.0429376
13:46:28|0.0429376
13:46:29|0.0429376
13:46:30|0.04288712
13:46:31|0.04288836
13:46:32|0.04288836
13:46:33|0.04288836
13:46:34|0.04288836
13:46:35|0.04288836
13:46:36|0.04288836
13:46:37|0.04288836
13:46:38|0.04288836
13:46:39|0.04288836
13:46:40|0.04288836
13:46:41|0.04285245
13:46:42|0.04285245
13:46:43|0.04285245
13:46:45|0.04289313
13:46:45|0.04289313
13:46:46|0.04293317
13:46:48|0.04286239
13:46:48|0.04286239
13:46:49|0.04285317
13:46:51|0.04285317
13:46:52|0.04285727
13:46:53|0.04285727
13:46:54|0.04285727
13:46:54|0.04285727
13:46:55|0.04285727
13:46:56|0.04285727
13:46:58|0.04289495
13:46:59|0.04285
13:46:59|0.04285516
13:47:00|0.04285516
13:47:02|0.04285516
13:47:03|0.04285516
13:47:03|0.04285516
13:47:04|0.04285516
13:47:05|0.04285516
13:47:07|0.04285516
13:47:07|0.04285
13:47:08|0.04285245
13:47:09|0.04285245
13:47:10|0.04285245
13:47:12|0.04285245
13:47:13|0.04285245
13:47:14|0.04285245
13:47:16|0.04285
13:47:17|0.04285226
13:47:18|0.04285226
13:47:19|0.04287111
13:47:21|0.04287111
13:47:21|0.04287111
13:47:23|0.04287111
13:47:23|0.04287111
13:47:24|0.04287111
13:47:26|0.04287111
13:47:26|0.04286558
13:47:28|0.04286558
13:47:29|0.04293174
13:47:30|0.04293174
13:47:31|0.04293174
13:47:32|0.04292404
13:47:33|0.04292404
13:47:34|0.04291711
13:47:35|0.04291711
13:47:36|0.04291711
13:47:37|0.04291711
13:47:38|0.04291711
13:47:39|0.04291711
13:47:40|0.04291711
13:47:41|0.04290817
13:47:42|0.04286048
13:47:43|0.04286048
13:47:44|0.04290752
13:47:45|0.04287111
13:47:46|0.04285
13:47:47|0.04285
13:47:48|0.04285
13:47:50|0.04285
13:47:51|0.04285
13:47:51|0.04285
13:47:52|0.04286048
13:47:54|0.04287044
13:47:55|0.04285014
13:47:56|0.04285014
13:47:56|0.04285014
13:47:58|0.04285055
13:47:59|0.04285055
13:48:00|0.04285055
13:48:01|0.04286951
13:48:02|0.04286951
13:48:04|0.04285001
13:48:05|0.04285001
13:48:05|0.04285001
13:48:07|0.04285001
13:48:08|0.04285001
13:48:09|0.04306737
13:48:10|0.04288962
13:48:11|0.04288962
13:48:11|0.04288962
13:48:13|0.04288962
13:48:14|0.04288962
13:48:15|0.04288962
13:48:17|0.04288962
13:48:18|0.04288962
13:48:19|0.04288962
13:48:20|0.04288962
13:48:21|0.04302522
13:48:22|0.04302522
13:48:23|0.04302522
13:48:24|0.04302522
13:48:25|0.04302522
13:48:26|0.04302522
13:48:27|0.04302522
13:48:29|0.04302522
13:48:30|0.04302522
13:48:30|0.04295683
13:48:32|0.04295683
13:48:33|0.04296827
13:48:35|0.04296827
13:48:36|0.04295319
13:48:37|0.04295319
13:48:38|0.04295319
13:48:39|0.04295319
13:48:41|0.04296827
13:48:41|0.04296827
13:48:42|0.04296827
13:48:43|0.04296827
13:48:44|0.04296827
13:48:45|0.04296827
13:48:46|0.04296827
13:48:47|0.04296827
13:48:49|0.04296827
13:48:49|0.04296827
13:48:50|0.0429855
13:48:51|0.0429855
13:48:52|0.0429855
13:48:53|0.0429636
13:48:55|0.0429636
13:48:55|0.0429636
13:48:56|0.0429636
13:48:57|0.0429636
13:48:58|0.0429636
13:48:59|0.0429677
13:49:00|0.0429677
13:49:01|0.04291848
13:49:03|0.04291848
13:49:05|0.0429636
13:49:05|0.0429636
13:49:06|0.0429636
13:49:08|0.04296452
13:49:09|0.04296452
13:49:10|0.04296452
13:49:11|0.04296452
13:49:12|0.043
13:49:14|0.043
13:49:14|0.04297855
13:49:16|0.04299955
13:49:17|0.04299955
13:49:18|0.04299955
13:49:18|0.04299955
13:49:19|0.0429829
13:49:21|0.04301099
13:49:21|0.04301099
13:49:23|0.04301099
13:49:23|0.04292703
13:49:25|0.04292703
13:49:25|0.04292703
13:49:27|0.04301028
13:49:28|0.04301028
13:49:29|0.04301028
13:49:30|0.04301028
13:49:31|0.04301028
13:49:32|0.04301028
13:49:33|0.043011
13:49:34|0.043011
13:49:36|0.04306962
13:49:37|0.04306962
13:49:37|0.04307323
13:49:38|0.04307323
13:49:39|0.04307323
13:49:40|0.04307323
13:49:41|0.04307323
13:49:42|0.04307323
13:49:44|0.04307323
13:49:44|0.04307323
13:49:46|0.04307323
13:49:47|0.04301287
13:49:47|0.04301287
13:49:49|0.04301287
13:49:49|0.04301287
13:49:50|0.04301287
13:49:51|0.04301287
13:49:52|0.0430168
13:49:54|0.0430168
13:49:55|0.0430168
13:49:56|0.0430168
13:49:57|0.0430168
13:49:57|0.0430168
13:49:59|0.0430168
13:50:00|0.04302594
13:50:00|0.04301681
13:50:02|0.04301681
13:50:03|0.04301681
13:50:03|0.04301681
13:50:05|0.04301681
13:50:06|0.04301681
13:50:07|0.04301682
13:50:07|0.04301682
13:50:09|0.04301682
13:50:10|0.04301682
13:50:11|0.04301682
13:50:12|0.04301682
13:50:13|0.04301682
13:50:14|0.04301682
13:50:15|0.04301682
13:50:16|0.04301682
13:50:17|0.04301682
13:50:19|0.04301287
13:50:19|0.04301287
13:50:20|0.04301287
13:50:21|0.04301287
13:50:22|0.04301287
13:50:23|0.04301287
13:50:24|0.04290487
13:50:25|0.04290487
13:50:26|0.04290487
13:50:27|0.04290487
13:50:28|0.04290487
13:50:30|0.04290487
13:50:30|0.04290487
13:50:31|0.04290487
13:50:33|0.04290487
13:50:34|0.04290487
13:50:35|0.04290487
13:50:36|0.04290487
13:50:37|0.04290487
13:50:38|0.04290487
13:50:39|0.04290487
13:50:40|0.04290487
13:50:41|0.04290487
13:50:42|0.04291777
13:50:43|0.04291009
13:50:44|0.04291379
13:50:46|0.04291321
13:50:47|0.04291321
13:50:47|0.04291528
13:50:48|0.04291528
13:50:50|0.04291528
13:50:51|0.04291528
13:50:52|0.04291528
13:50:52|0.04291528
13:50:54|0.04291528
13:50:54|0.04291528
13:50:55|0.04299
13:50:57|0.04299
13:50:58|0.04299
13:50:59|0.04299
13:50:59|0.04299
13:51:00|0.04299
13:51:01|0.04297243
13:51:02|0.04297243
13:51:03|0.04297243
13:51:05|0.042992
13:51:06|0.042992
13:51:07|0.04297243
13:51:08|0.04297243
13:51:09|0.04297243
13:51:10|0.04297243
13:51:11|0.04297243
13:51:12|0.04297242
13:51:13|0.04297242
13:51:14|0.04297242
13:51:15|0.04297242
13:51:16|0.04297242
13:51:17|0.04297242
13:51:18|0.04296771
13:51:19|0.04296771
13:51:20|0.04296771
13:51:21|0.04296771
13:51:23|0.04296771
13:51:23|0.04296771
13:51:25|0.04296771
13:51:26|0.04296771
13:51:26|0.0429677
13:51:27|0.0429677
13:51:29|0.0429677
13:51:30|0.0429677
13:51:31|0.0429677
13:51:32|0.0429677
13:51:33|0.0429677
13:51:34|0.0429677
13:51:35|0.04295845
13:51:36|0.04295845
13:51:37|0.04295845
13:51:38|0.04295845
13:51:39|0.04295845
13:51:40|0.04295845
13:51:41|0.04295845
13:51:42|0.04295845
13:51:43|0.04295845
13:51:44|0.04295845
13:51:45|0.04295845
13:51:46|0.04295845
13:51:47|0.04295845
13:51:48|0.04296
13:51:49|0.0429995
13:51:50|0.0429995
13:51:51|0.0429995
13:51:52|0.0429991
13:51:53|0.0429991
13:51:54|0.04296801
13:51:55|0.04296801
13:51:56|0.04296801
13:51:57|0.04296801
13:51:58|0.04296801
13:51:59|0.04296801
13:52:00|0.04299929
13:52:01|0.04299929
13:52:02|0.04299929
13:52:03|0.04299929
13:52:05|0.04299929
13:52:05|0.04299929
13:52:07|0.04299929
13:52:07|0.04299929
13:52:08|0.04299929
13:52:09|0.04299929
13:52:10|0.04299929
13:52:11|0.04299999
13:52:12|0.04299999
13:52:14|0.04299999
13:52:15|0.043
13:52:16|0.043
13:52:17|0.043
13:52:18|0.043
13:52:19|0.043
13:52:21|0.043
13:52:22|0.043
13:52:24|0.043
13:52:24|0.043
13:52:25|0.043
13:52:28|0.043
13:52:29|0.043
13:52:30|0.043
13:52:31|0.043
13:52:32|0.043
13:52:33|0.043
13:52:34|0.043
13:52:36|0.043
13:52:36|0.043
13:52:37|0.043
13:52:39|0.043
13:52:39|0.043
13:52:41|0.04291578
13:52:42|0.04291578
13:52:43|0.04291578
13:52:44|0.04291578
13:52:45|0.04291578
13:52:45|0.04291578
13:52:47|0.04291578
13:52:48|0.04291578
13:52:50|0.04291578
13:52:50|0.04291578
13:52:52|0.04291578
13:52:53|0.04291578
13:52:54|0.04291578
13:52:55|0.04291578
13:52:56|0.04291578
13:52:57|0.04291578
13:52:58|0.04291578
13:52:59|0.04291578
13:53:00|0.04291578
13:53:01|0.04291578
13:53:02|0.0429677
13:53:03|0.04293479
13:53:04|0.04293479
13:53:08|0.04293479
13:53:11|0.04293479
13:53:13|0.04293479
13:53:14|0.04293479
13:53:16|0.04294908
13:53:17|0.04294908
13:53:19|0.04294908
13:53:24|0.04294908
13:53:27|0.04294908
13:53:28|0.04299135
13:53:32|0.04299135
13:53:35|0.043
13:53:36|0.043
13:53:38|0.043
13:53:40|0.043
13:53:41|0.043
13:53:42|0.043
13:53:46|0.043
13:53:49|0.043
13:53:52|0.043
13:53:53|0.04301028
13:54:00|0.04301028
13:54:02|0.04301028
13:54:02|0.04301028
13:54:03|0.04301028
13:54:07|0.04301028
13:54:09|0.04302954
13:54:10|0.04302954
13:54:13|0.04307578
13:54:15|0.04307578
13:54:16|0.04307578
13:54:19|0.04307578
13:54:24|0.04307415
13:54:26|0.04307415
13:54:27|0.04301824
13:54:29|0.04301824
13:54:31|0.04301824
13:54:33|0.04301824
13:54:35|0.04301824
13:54:37|0.04301824
13:54:38|0.04301824
13:54:39|0.04301029
13:54:40|0.04301029
13:54:42|0.04301029
13:54:45|0.04301029
13:54:45|0.04301029
13:54:49|0.04301029
13:54:49|0.04301029
13:54:50|0.04301029
13:54:52|0.04301029
13:54:53|0.04301029
13:55:01|0.0430171
13:55:03|0.04301878
13:55:04|0.04301878
13:55:06|0.04307099
13:55:14|0.04301569
13:55:15|0.04301569
13:55:17|0.04301569
13:55:18|0.04301569
13:55:25|0.04301569
13:55:27|0.04306975
13:55:30|0.04306975
13:55:32|0.04306975
13:55:34|0.04306975
13:55:38|0.04306975
13:55:41|0.04306203
13:55:42|0.04306203
13:55:43|0.04306203
13:55:46|0.04306203
13:55:46|0.04306203
13:55:47|0.04306203
13:55:49|0.04306203
13:55:50|0.04306203
13:55:51|0.04306203
13:55:52|0.04306203
13:55:53|0.04306203
13:55:54|0.0430613
13:55:55|0.04307997
13:55:56|0.04307997
13:55:57|0.04307997
13:55:58|0.04309917
13:55:59|0.04309917
13:56:00|0.04309917
13:56:01|0.04309917
13:56:02|0.04309917
13:56:03|0.04309917
13:56:04|0.04309917
13:56:05|0.04309917
13:56:06|0.04309917
13:56:07|0.04309917
13:56:08|0.04309917
13:56:09|0.04309917
13:56:10|0.04309917
13:56:11|0.04309917
13:56:12|0.04309917
13:56:13|0.04309917
13:56:14|0.04309917
13:56:15|0.04309917
13:56:16|0.04309917
13:56:17|0.04309917
13:56:18|0.04309963
13:56:19|0.04309963
13:56:20|0.04309963
13:56:21|0.04309963
13:56:22|0.04309963
13:56:23|0.04309963
13:56:25|0.04304764
13:56:26|0.04304764
13:56:27|0.04304764
13:56:28|0.04304764
13:56:29|0.04301028
13:56:30|0.04301028
13:56:31|0.04301028
13:56:32|0.04301028
13:56:33|0.04301028
13:56:34|0.04301028
13:56:34|0.04301028
13:56:36|0.04301028
13:56:36|0.04301028
13:56:38|0.04301028
13:56:40|0.04301028
13:56:40|0.04301028
13:56:41|0.04301028
13:56:42|0.04301028
13:56:44|0.04301028
13:56:45|0.04304764
13:56:45|0.04301066
13:56:47|0.04301066
13:56:48|0.04301066
13:56:49|0.04301066
13:56:50|0.04301066
13:56:52|0.04301066
13:56:52|0.04301066
13:56:53|0.04301066
13:56:54|0.04301066
13:56:55|0.04301066
13:56:56|0.04301066
13:56:57|0.04301066
13:56:58|0.04301066
13:56:59|0.04301065
13:57:00|0.04301065
13:57:01|0.04301065
13:57:02|0.04301065
13:57:03|0.04301065
13:57:04|0.04301065
13:57:05|0.04301065
13:57:06|0.04301028
13:57:07|0.04301028
13:57:08|0.04301028
13:57:10|0.04301028
13:57:10|0.04301066
13:57:11|0.04301066
13:57:13|0.04301066
13:57:14|0.04301066
13:57:14|0.04301066
13:57:15|0.04301066
13:57:17|0.04301066
13:57:18|0.04301066
13:57:18|0.043
13:57:19|0.043
13:57:20|0.043
13:57:21|0.04298854
13:57:23|0.04301042
13:57:23|0.04301042
13:57:24|0.04301042
13:57:25|0.04301042
13:57:27|0.04301042
13:57:27|0.04301042
13:57:29|0.043
13:57:30|0.043
13:57:31|0.043
13:57:31|0.043
13:57:32|0.043
13:57:34|0.043
13:57:35|0.043
13:57:35|0.043
13:57:38|0.04301066
13:57:38|0.04301066
13:57:39|0.04300046
13:57:40|0.04300045
13:57:41|0.04300045
13:57:43|0.04300045
13:57:45|0.04300045
13:57:45|0.04300045
13:57:47|0.04300045
13:57:48|0.04300045
13:57:49|0.04300015
13:57:50|0.04298839
13:57:51|0.04298839
13:57:52|0.04298839
13:57:53|0.04298839
13:57:54|0.04298839
13:57:55|0.043
13:57:57|0.043
13:57:58|0.043
13:57:59|0.043
13:57:59|0.0430106
13:58:01|0.0430106
13:58:01|0.0430106
13:58:02|0.0430106
13:58:04|0.0430106
13:58:05|0.04300045
13:58:06|0.043
13:58:07|0.043
13:58:08|0.0430106
13:58:09|0.04301066
13:58:10|0.04301066
13:58:11|0.04301066
13:58:12|0.04304741
13:58:13|0.04301872
13:58:14|0.04301872
13:58:15|0.04301872
13:58:16|0.04301872
13:58:17|0.04301872
13:58:18|0.04301872
13:58:19|0.04301872
13:58:21|0.04304764
13:58:21|0.04304764
13:58:23|0.04304764
13:58:23|0.04304764
13:58:25|0.04304764
13:58:25|0.04304764
13:58:26|0.04304764
13:58:28|0.04304764
13:58:29|0.04304764
13:58:30|0.04306249
13:58:31|0.04304015
13:58:33|0.04304015
13:58:34|0.04304015
13:58:35|0.0431017
13:58:35|0.04312144
13:58:37|0.04312144
13:58:38|0.04312144
13:58:39|0.04312144
13:58:39|0.04312144
13:58:41|0.04312144
13:58:41|0.04312144
13:58:43|0.04312144
13:58:43|0.04312144
13:58:45|0.04312144
13:58:45|0.04311907
13:58:46|0.04311907
13:58:47|0.04311907
13:58:49|0.04311907
13:58:49|0.04311907
13:58:50|0.04311907
13:58:52|0.04311907
13:58:53|0.04311907
13:58:53|0.04311907
13:58:55|0.04311907
13:58:55|0.04311907
13:58:56|0.04311907
13:58:57|0.04311907
13:58:59|0.04311907
13:59:00|0.04311573
13:59:01|0.04311573
13:59:02|0.04311573
13:59:03|0.04311573
13:59:04|0.04311573
13:59:05|0.04311573
13:59:06|0.04311573
13:59:07|0.04311573
13:59:08|0.04311573
13:59:09|0.04311289
13:59:10|0.04311289
13:59:11|0.04311289
13:59:13|0.04311289
13:59:13|0.04311289
13:59:14|0.04310986
13:59:16|0.04310986
13:59:16|0.04310986
13:59:17|0.04310986
13:59:19|0.04310986
13:59:20|0.04310986
13:59:20|0.04310986
13:59:22|0.04310986
13:59:22|0.04310986
13:59:24|0.04305496
13:59:24|0.04305496
13:59:26|0.04305496
13:59:27|0.04305496
13:59:29|0.04305495
13:59:30|0.04305495
13:59:31|0.04305495
13:59:32|0.04305495
13:59:33|0.04305495
13:59:34|0.04305495
13:59:35|0.04305495
13:59:36|0.04305496
13:59:37|0.04310809
13:59:38|0.04310809
13:59:39|0.04305749
13:59:40|0.04305749
13:59:41|0.04305749
13:59:42|0.04305749
13:59:43|0.04305749
13:59:45|0.04305818
13:59:45|0.04305818
13:59:47|0.04305818
13:59:48|0.0430953
13:59:49|0.04309646
13:59:50|0.04309646
13:59:51|0.04309857
13:59:53|0.04307705
13:59:53|0.0431005
13:59:54|0.0431005
13:59:55|0.0431005
13:59:56|0.0431005
13:59:58|0.0431005
13:59:59|0.0431005
13:59:59|0.0431
14:00:01|0.0431
14:00:02|0.0431
14:00:03|0.0431
14:00:05|0.0431
14:00:05|0.0431
14:00:06|0.04309114
14:00:07|0.0431
14:00:08|0.0431
14:00:09|0.0431
14:00:11|0.0431
14:00:12|0.04308431
14:00:13|0.0431
14:00:14|0.0431
14:00:15|0.0431
14:00:16|0.0431
14:00:17|0.0431
14:00:18|0.04309951
14:00:19|0.0431
14:00:20|0.0431
14:00:21|0.0431
14:00:22|0.04312144
14:00:23|0.04312144
14:00:24|0.04312264
14:00:25|0.04312264
14:00:26|0.043145
14:00:27|0.043145
14:00:29|0.04312264
14:00:30|0.043145
14:00:31|0.043145
14:00:32|0.043145
14:00:33|0.043145
14:00:35|0.04314498
14:00:35|0.04297147
14:00:36|0.04297147
14:00:38|0.04297147
14:00:39|0.04297147
14:00:40|0.04297147
14:00:41|0.0429598
14:00:41|0.0429598
14:00:44|0.04295555
14:00:44|0.04295555
14:00:45|0.04295555
14:00:46|0.04295555
14:00:47|0.04295555
14:00:48|0.04295555
14:00:49|0.04295555
14:00:51|0.04293908
14:00:52|0.04293908
14:00:52|0.04293908
14:00:54|0.04293908
14:00:54|0.04293908
14:00:56|0.04293908
14:00:57|0.04293908
14:00:58|0.04293908
14:00:58|0.04293908
14:00:59|0.04293908
14:01:02|0.04293908
14:01:03|0.04293908
14:01:04|0.04293908
14:01:05|0.04293908
14:01:06|0.04293908
14:01:07|0.0429709
14:01:08|0.04294729
14:01:09|0.04294729
14:01:10|0.04294729
14:01:11|0.04294729
14:01:12|0.04294729
14:01:13|0.04294729
14:01:14|0.04295092
14:01:14|0.04295092
14:01:16|0.04295092
14:01:16|0.04294163
14:01:17|0.04294163
14:01:19|0.04294163
14:01:20|0.04294163
14:01:20|0.04294163
14:01:21|0.04294163
14:01:22|0.04294163
14:01:23|0.04294163
14:01:25|0.04294729
14:01:26|0.04294729
14:01:27|0.04294729
14:01:28|0.04294729
14:01:30|0.04294729
14:01:30|0.04294729
14:01:32|0.04294729
14:01:34|0.04294729
14:01:35|0.04294729
14:01:36|0.04295042
14:01:37|0.04295042
14:01:38|0.04295042
14:01:39|0.04295042
14:01:39|0.04295279
14:01:41|0.04295279
14:01:42|0.04297244
14:01:42|0.04297244
14:01:44|0.04297244
14:01:45|0.04297244
14:01:47|0.04297244
14:01:47|0.04297244
14:01:48|0.0429473
14:01:49|0.0429473
14:01:50|0.04296892
14:01:52|0.04296892
14:01:52|0.04296892
14:01:53|0.04296892
14:01:54|0.04295285
14:01:55|0.04295285
14:01:57|0.04295285
14:01:57|0.04295285
14:01:59|0.04295285
14:02:00|0.04295285
14:02:01|0.04297014
14:02:02|0.04298545
14:02:04|0.043
14:02:04|0.04298866
14:02:06|0.04298866
14:02:07|0.04298866
14:02:07|0.04298866
14:02:09|0.04298866
14:02:10|0.04298866
14:02:11|0.04295647
14:02:12|0.043
14:02:13|0.043
14:02:14|0.043
14:02:16|0.043
14:02:16|0.043
14:02:17|0.043
14:02:18|0.043
14:02:19|0.04299999
14:02:20|0.04299999
14:02:21|0.04294537
14:02:22|0.04294537
14:02:23|0.04294537
14:02:25|0.04294537
14:02:26|0.04293908
14:02:27|0.04293908
14:02:28|0.04293908
14:02:29|0.04293909
14:02:30|0.04293909
14:02:31|0.04293908
14:02:33|0.04293909
14:02:33|0.04293909
14:02:34|0.04293909
14:02:35|0.04293909
14:02:36|0.04293909
14:02:37|0.04293909
14:02:38|0.04293909
14:02:39|0.04293909
14:02:40|0.04293909
14:02:41|0.04293909
14:02:42|0.04293909
14:02:43|0.04293909
14:02:44|0.04295794
14:02:45|0.04295794
14:02:46|0.04295794
14:02:47|0.0429348
14:02:48|0.0429348
14:02:49|0.0429348
14:02:51|0.04295794
14:02:52|0.04295794
14:02:53|0.04295794
14:02:54|0.04295794
14:02:55|0.04295794
14:02:56|0.04295794
14:02:57|0.04295794
14:02:58|0.04295794
14:02:59|0.0429348
14:03:00|0.0429348
14:03:02|0.04295794
14:03:03|0.04293483
14:03:04|0.04293483
14:03:04|0.04295774
14:03:05|0.04295774
14:03:07|0.04299477
14:03:07|0.04299477
14:03:09|0.04299477
14:03:10|0.04299477
14:03:11|0.04299477
14:03:12|0.04299477
14:03:13|0.04299477
14:03:14|0.04299477
14:03:15|0.04299477
14:03:16|0.04299477
14:03:17|0.04299477
14:03:18|0.04299477
14:03:19|0.04298612
14:03:20|0.04298612
14:03:21|0.0429348
14:03:22|0.0429348
14:03:23|0.0429348
14:03:24|0.04293465
14:03:25|0.04293465
14:03:26|0.04293465
14:03:27|0.04293465
14:03:28|0.04293465
14:03:29|0.04293465
14:03:30|0.04293465
14:03:31|0.04293465
14:03:33|0.0429325
14:03:33|0.0429325
14:03:34|0.0429325
14:03:36|0.0429325
14:03:36|0.0429325
14:03:38|0.04293017
14:03:39|0.042905
14:03:40|0.042905
14:03:41|0.042905
14:03:42|0.04292428
14:03:43|0.04292428
14:03:44|0.04292428
14:03:46|0.0429279
14:03:47|0.0429279
14:03:47|0.0429279
14:03:48|0.042905
14:03:49|0.042905
14:03:51|0.04291878
14:03:52|0.04291878
14:03:53|0.04292317
14:03:55|0.04289003
14:03:55|0.04286909
14:03:56|0.04286909
14:03:58|0.04286909
14:03:59|0.04286909
14:03:59|0.04286909
14:04:01|0.04286909
14:04:01|0.04286909
14:04:02|0.04286909
14:04:04|0.04286909
14:04:05|0.0428691
14:04:06|0.04285225
14:04:06|0.04285225
14:04:07|0.04285225
14:04:08|0.04291655
14:04:10|0.04291655
14:04:11|0.04291655
14:04:11|0.04291655
14:04:12|0.04291655
14:04:14|0.04291655
14:04:15|0.04291655
14:04:15|0.04291655
14:04:17|0.04291655
14:04:17|0.04291655
14:04:18|0.04291655
14:04:19|0.04291655
14:04:21|0.04291655
14:04:21|0.04291655
14:04:23|0.04291655
14:04:24|0.04291655
14:04:25|0.04291655
14:04:26|0.04291655
14:04:27|0.04291655
14:04:28|0.04291655
14:04:29|0.04291655
14:04:31|0.04291514
14:04:32|0.04291514
14:04:32|0.04291514
14:04:34|0.04291514
14:04:34|0.04291514
14:04:35|0.04291514
14:04:36|0.04291514
14:04:37|0.04291514
14:04:38|0.04291653
14:04:39|0.04291653
14:04:40|0.04291653
14:04:41|0.04291653
14:04:43|0.04290913
14:04:43|0.04290913
14:04:44|0.042878
14:04:45|0.042878
14:04:47|0.042878
14:04:48|0.042878
14:04:49|0.042878
14:04:50|0.04288178
14:04:51|0.04290675
14:04:52|0.04288173
14:04:53|0.04288173
14:04:54|0.04288173
14:04:55|0.042882
14:04:57|0.04292191
14:04:57|0.04292191
14:04:58|0.04292191
14:04:59|0.04292191
14:05:00|0.04292191
14:05:01|0.04292191
14:05:02|0.04287937
14:05:04|0.04287937
14:05:04|0.04287937
14:05:05|0.04287937
14:05:06|0.04287937
14:05:07|0.04287937
14:05:09|0.04287937
14:05:09|0.04287937
14:05:10|0.04287937
14:05:11|0.04287937
14:05:13|0.04287937
14:05:14|0.04287937
14:05:15|0.04287937
14:05:16|0.04287937
14:05:17|0.04287937
14:05:18|0.04287937
14:05:18|0.04287937
14:05:20|0.04288113
14:05:21|0.04288113
14:05:21|0.04288113
14:05:22|0.04288113
14:05:24|0.04288113
14:05:25|0.04288113
14:05:27|0.04287937
14:05:27|0.04287937
14:05:28|0.04287937
14:05:29|0.04287937
14:05:30|0.04287937
14:05:31|0.04292427
14:05:32|0.04292427
14:05:33|0.04292427
14:05:34|0.04292115
14:05:35|0.04292115
14:05:37|0.04292277
14:05:39|0.04292277
14:05:39|0.04292277
14:05:40|0.04292277
14:05:42|0.04291437
14:05:43|0.04292393
14:05:44|0.04292393
14:05:45|0.04292346
14:05:46|0.04292427
14:05:48|0.04292427
14:05:48|0.04292427
14:05:49|0.04292427
14:05:50|0.04292427
14:05:51|0.04292427
14:05:52|0.04292427
14:05:54|0.04292427
14:05:55|0.04292427
14:05:56|0.04292427
14:05:57|0.04288039
14:05:58|0.04288039
14:05:59|0.04288039
14:06:00|0.04288039
14:06:01|0.04288039
14:06:01|0.04288039
14:06:03|0.04288039
14:06:04|0.04288039
14:06:05|0.04288087
14:06:06|0.04288087
14:06:08|0.04288087
14:06:08|0.04288087
14:06:09|0.04288087
14:06:10|0.04288087
14:06:12|0.04288087
14:06:13|0.04288087
14:06:14|0.04288087
14:06:15|0.04288087
14:06:16|0.04288087
14:06:16|0.04288087
14:06:18|0.04288087
14:06:19|0.04288087
14:06:20|0.04288087
14:06:21|0.04288087
14:06:22|0.04288087
14:06:23|0.04288087
14:06:24|0.04288087
14:06:25|0.04288087
14:06:26|0.04289324
14:06:28|0.04289324
14:06:28|0.04292085
14:06:29|0.04292085
14:06:30|0.04292085
14:06:31|0.04292085
14:06:32|0.04292085
14:06:33|0.04292085
14:06:34|0.04292085
14:06:35|0.04292085
14:06:36|0.04292085
14:06:38|0.04291845
14:06:39|0.04291845
14:06:40|0.04291845
14:06:41|0.04291845
14:06:42|0.04291845
14:06:42|0.04291845
14:06:43|0.04291845
14:06:46|0.04291845
14:06:46|0.04291845
14:06:48|0.04291207
14:06:50|0.04291976
14:06:51|0.04291809
14:06:52|0.04291809
14:06:53|0.04291809
14:06:53|0.04291809
14:06:55|0.04291809
14:06:56|0.04291809
14:06:57|0.04291809
14:06:58|0.04291809
14:06:59|0.04291809
14:07:00|0.04291809
14:07:02|0.04291453
14:07:02|0.04291453
14:07:04|0.04291453
14:07:05|0.04288101
14:07:07|0.04288105
14:07:07|0.04288105
14:07:08|0.04288105
14:07:09|0.04288105
14:07:10|0.04288105
14:07:11|0.04288105
14:07:12|0.04288105
14:07:13|0.04288105
14:07:14|0.04288105
14:07:15|0.04288105
14:07:16|0.04288105
14:07:17|0.04288105
14:07:18|0.04288105
14:07:19|0.04288105
14:07:20|0.04288349
14:07:21|0.04288349
14:07:22|0.04288349
14:07:23|0.04288349
14:07:24|0.04288349
14:07:25|0.04288349
14:07:26|0.04291845
14:07:27|0.04291845
14:07:28|0.04291845
14:07:29|0.04291845
14:07:31|0.04291845
14:07:32|0.0429231
14:07:33|0.0429231
14:07:34|0.0429231
14:07:36|0.0429231
14:07:37|0.0429231
14:07:39|0.0429231
14:07:39|0.04292427
14:07:41|0.0429279
14:07:43|0.04292399
14:07:43|0.04292399
14:07:44|0.04292399
14:07:45|0.04292399
14:07:46|0.04292399
14:07:47|0.04292399
14:07:48|0.04292399
14:07:50|0.04292399
14:07:51|0.04292399
14:07:52|0.04292399
14:07:52|0.04292399
14:07:54|0.04292399
14:07:55|0.04295
14:07:56|0.04294978
14:07:57|0.04294978
14:07:58|0.04292399
14:07:58|0.04292399
14:08:00|0.04292399
14:08:01|0.04292399
14:08:02|0.04292399
14:08:02|0.04292399
14:08:03|0.04292399
14:08:04|0.04292399
14:08:06|0.04292399
14:08:07|0.04292399
14:08:08|0.04292316
14:08:09|0.04292316
14:08:10|0.04292316
14:08:11|0.04292316
14:08:12|0.04292316
14:08:12|0.04292316
14:08:15|0.04292316
14:08:15|0.04292316
14:08:16|0.04290172
14:08:17|0.04290172
14:08:18|0.04290172
14:08:19|0.04290172
14:08:20|0.04290172
14:08:21|0.04290172
14:08:22|0.04290172
14:08:23|0.04290172
14:08:25|0.04290172
14:08:26|0.04290172
14:08:27|0.04290172
14:08:28|0.04290172
14:08:29|0.04290172
14:08:30|0.04290172
14:08:30|0.04290172
14:08:31|0.04290172
14:08:33|0.04290172
14:08:34|0.04290172
14:08:35|0.04290172
14:08:35|0.04289324
14:08:36|0.04289324
14:08:39|0.04289324
14:08:39|0.04289324
14:08:40|0.04289324
14:08:41|0.04289324
14:08:42|0.04289324
14:08:43|0.04289324
14:08:44|0.04291307
14:08:45|0.04291307
14:08:46|0.04291307
14:08:47|0.04291307
14:08:48|0.04291307
14:08:49|0.04291307
14:08:50|0.04291307
14:08:51|0.04291307
14:08:52|0.04291307
14:08:53|0.04291307
14:08:54|0.04291307
14:08:55|0.04291307
14:08:56|0.04291307
14:08:58|0.04291307
14:08:59|0.04291307
14:09:00|0.04291307
14:09:00|0.0429
14:09:02|0.0429129
14:09:02|0.0429129
14:09:04|0.0429129
14:09:05|0.042924
14:09:06|0.042924
14:09:06|0.042924
14:09:07|0.042924
14:09:09|0.042924
14:09:10|0.042924
14:09:11|0.042924
14:09:12|0.04294978
14:09:13|0.04295
14:09:14|0.042924
14:09:15|0.042924
14:09:16|0.04297087
14:09:17|0.04297087
14:09:19|0.04297796
14:09:19|0.04297796
14:09:20|0.04297796
14:09:22|0.04297796
14:09:23|0.04297796
14:09:23|0.04297796
14:09:24|0.04296802
14:09:25|0.04296802
14:09:26|0.04296802
14:09:27|0.04296802
14:09:29|0.04296802
14:09:29|0.04296802
14:09:30|0.04296397
14:09:31|0.04296397
14:09:33|0.04296397
14:09:34|0.04296397
14:09:34|0.04296397
14:09:35|0.04296397
14:09:37|0.04296397
14:09:38|0.04296397
14:09:39|0.04296397
14:09:41|0.04296342
14:09:41|0.04296342
14:09:42|0.04296311
14:09:43|0.04296311
14:09:44|0.04296311
14:09:45|0.04296311
14:09:46|0.04295897
14:09:48|0.04295897
14:09:49|0.04295897
14:09:50|0.04295897
14:09:51|0.04295897
14:09:52|0.04293365
14:09:53|0.04293365
14:09:54|0.04293365
14:09:55|0.04293365
14:09:56|0.04293365
14:09:57|0.04293365
14:09:58|0.04293365
14:09:59|0.04295897
14:10:00|0.04294252
14:10:01|0.04295897
14:10:02|0.04295897
14:10:03|0.04294252
14:10:04|0.04294252
14:10:05|0.04294252
14:10:06|0.04294252
14:10:07|0.04294252
14:10:08|0.04294252
14:10:09|0.04294164
14:10:10|0.04294164
14:10:11|0.04294164
14:10:12|0.04294164
14:10:13|0.04294252
14:10:14|0.04294252
14:10:15|0.042924
14:10:16|0.042924
14:10:17|0.042924
14:10:18|0.042924
14:10:19|0.0429241
14:10:20|0.0429241
14:10:21|0.0429241
14:10:22|0.0429241
14:10:23|0.0429241
14:10:24|0.0429241
14:10:25|0.0429241
14:10:27|0.0429241
14:10:28|0.0429241
14:10:29|0.04292409
14:10:30|0.04292409
14:10:31|0.04292409
14:10:31|0.04292409
14:10:32|0.04292409
14:10:34|0.04292409
14:10:34|0.04292402
14:10:35|0.04292402
14:10:36|0.042924
14:10:38|0.04289393
14:10:40|0.04289393
14:10:40|0.04289393
14:10:42|0.04289393
14:10:42|0.04289393
14:10:44|0.04289393
14:10:45|0.04289393
14:10:46|0.04289393
14:10:48|0.04289393
14:10:48|0.04293831
14:10:50|0.04290554
14:10:50|0.04290554
14:10:52|0.04290554
14:10:53|0.04290554
14:10:53|0.04290554
14:10:55|0.04290554
14:10:57|0.04290792
14:10:57|0.04290792
14:10:58|0.04290792
14:10:59|0.04290792
14:11:00|0.04290792
14:11:01|0.04290792
14:11:02|0.04290792
14:11:03|0.04290792
14:11:04|0.04292605
14:11:05|0.04292605
14:11:06|0.04292605
14:11:07|0.04292605
14:11:08|0.04292605
14:11:09|0.04292605
14:11:10|0.04292605
14:11:11|0.04292605
14:11:12|0.04292605
14:11:14|0.04292605
14:11:15|0.042909
14:11:16|0.042909
14:11:16|0.042909
14:11:18|0.042909
14:11:18|0.042909
14:11:20|0.042909
14:11:21|0.042909
14:11:21|0.042909
14:11:23|0.042909
14:11:24|0.042909
14:11:24|0.04291045
14:11:26|0.04291045
14:11:27|0.04291045
14:11:28|0.04291045
14:11:29|0.04294911
14:11:30|0.04294911
14:11:31|0.04294911
14:11:32|0.04294911
14:11:33|0.04294911
14:11:34|0.04294911
14:11:35|0.04294911
14:11:36|0.04294911
14:11:37|0.04294911
14:11:38|0.04294911
14:11:39|0.04294911
14:11:39|0.0429576
14:11:42|0.0429576
14:11:42|0.0429576
14:11:43|0.0429576
14:11:44|0.0429164
14:11:45|0.0429164
14:11:46|0.0429164
14:11:47|0.0429164
14:11:48|0.0429164
14:11:49|0.0429164
14:11:51|0.0429164
14:11:52|0.0429164
14:11:54|0.04294655
14:11:54|0.04294655
14:11:55|0.04294655
14:11:56|0.04294655
14:11:57|0.04295078
14:11:58|0.04295148
14:11:59|0.04295148
14:12:00|0.04295148
14:12:01|0.04295148
14:12:02|0.04295148
14:12:04|0.04295278
14:12:05|0.04295278
14:12:06|0.04292674
14:12:08|0.04292674
14:12:08|0.04292674
14:12:09|0.04292674
14:12:10|0.04292674
14:12:11|0.04292674
14:12:12|0.04295612
14:12:13|0.04295612
14:12:14|0.04295612
14:12:16|0.04295612
14:12:16|0.04295612
14:12:17|0.04295612
14:12:19|0.04295612
14:12:20|0.04295612
14:12:21|0.04295612
14:12:22|0.04295612
14:12:23|0.04295476
14:12:23|0.04295476
14:12:25|0.04295476
14:12:26|0.04295476
14:12:27|0.04295476
14:12:28|0.0429526
14:12:28|0.0429526
14:12:29|0.0429526
14:12:31|0.04295174
14:12:32|0.04295174
14:12:33|0.04293454
14:12:34|0.04293454
14:12:34|0.04293454
14:12:35|0.04293454
14:12:37|0.04293454
14:12:37|0.04293454
14:12:38|0.04293454
14:12:40|0.04293454
14:12:40|0.04293454
14:12:41|0.04293454
14:12:42|0.04293454
14:12:44|0.04293454
14:12:46|0.04293454
14:12:47|0.04293454
14:12:47|0.04293454
14:12:49|0.04293454
14:12:50|0.04293454
14:12:51|0.04293454
14:12:53|0.04297087
14:12:54|0.04298917
14:12:54|0.04299146
14:12:55|0.04299146
14:12:57|0.04299146
14:12:58|0.04299709
14:12:59|0.043
14:13:00|0.043
14:13:01|0.04299704
14:13:02|0.04299986
14:13:03|0.04299986
14:13:04|0.04299986
14:13:05|0.04299986
14:13:06|0.04299986
14:13:07|0.04299986
14:13:08|0.04299986
14:13:09|0.04299986
14:13:10|0.04299986
14:13:11|0.04299706
14:13:12|0.04299709
14:13:13|0.04299709
14:13:14|0.04299709
14:13:15|0.04299986
14:13:16|0.04299986
14:13:17|0.04299986
14:13:18|0.043
14:13:19|0.043
14:13:20|0.043
14:13:21|0.043
14:13:23|0.04305
14:13:23|0.04305
14:13:25|0.04305
14:13:25|0.04305
14:13:26|0.04305
14:13:27|0.04305
14:13:28|0.04300589
14:13:29|0.04300589
14:13:31|0.04300589
14:13:31|0.04303839
14:13:33|0.04305
14:13:33|0.04305
14:13:34|0.0430524
14:13:35|0.04306879
14:13:36|0.04306879
14:13:38|0.04306879
14:13:38|0.04306879
14:13:40|0.04306879
14:13:41|0.04306879
14:13:41|0.04306879
14:13:42|0.04306879
14:13:43|0.04306879
14:13:44|0.04306879
14:13:45|0.04306879
14:13:46|0.04306879
14:13:48|0.04306879
14:13:48|0.04306879
14:13:49|0.04306879
14:13:51|0.04306879
14:13:52|0.04306879
14:13:54|0.04306879
14:13:54|0.04306879
14:13:55|0.04306622
14:13:56|0.04306622
14:13:57|0.04306622
14:13:58|0.04306879
14:13:59|0.04306879
14:14:00|0.04306879
14:14:01|0.04306879
14:14:02|0.04306879
14:14:03|0.04306879
14:14:04|0.04306622
14:14:05|0.04306622
14:14:06|0.04306622
14:14:07|0.04306622
14:14:08|0.04306622
14:14:09|0.04306622
14:14:10|0.04306622
14:14:11|0.04306622
14:14:12|0.04306622
14:14:13|0.04306878
14:14:14|0.04306878
14:14:15|0.04306878
14:14:17|0.04306879
14:14:17|0.04306878
14:14:18|0.04306879
14:14:19|0.04306879
14:14:20|0.04306879
14:14:22|0.04306879
14:14:22|0.04306486
14:14:23|0.04306486
14:14:24|0.04306486
14:14:25|0.04306486
14:14:27|0.04306486
14:14:28|0.04306486
14:14:29|0.04306878
14:14:30|0.04306878
14:14:31|0.04306878
14:14:32|0.04306878
14:14:33|0.04306878
14:14:34|0.04306878
14:14:35|0.04305
14:14:36|0.04305
14:14:37|0.04305
14:14:38|0.04305
14:14:39|0.04305
14:14:40|0.04305
14:14:41|0.04305
14:14:43|0.04301918
14:14:43|0.04301918
14:14:44|0.04301918
14:14:45|0.04301918
14:14:46|0.04301918
14:14:47|0.04305
14:14:49|0.04305
14:14:50|0.04305
14:14:51|0.04305
14:14:52|0.04305
14:14:53|0.04305
14:14:55|0.0430059
14:14:55|0.0430059
14:14:57|0.04302111
14:14:58|0.04302111
14:14:59|0.04303682
14:15:00|0.04304123
14:15:01|0.04304123
14:15:03|0.04304123
14:15:03|0.04302111
14:15:04|0.04303762
14:15:05|0.04303762
14:15:07|0.04303366
14:15:09|0.04303366
14:15:09|0.04303366
14:15:10|0.04303366
14:15:11|0.04303366
14:15:12|0.04303366
14:15:13|0.04303367
14:15:14|0.04303366
14:15:15|0.04303762
14:15:16|0.04303762
14:15:17|0.0430496
14:15:19|0.0430496
14:15:19|0.0430496
14:15:21|0.0430496
14:15:22|0.0430496
14:15:22|0.04303249
14:15:24|0.04303249
14:15:24|0.04303249
14:15:26|0.04303249
14:15:27|0.04303249
14:15:27|0.04303249
14:15:29|0.04303249
14:15:30|0.04303249
14:15:31|0.04303249
14:15:32|0.0430496
14:15:33|0.0430496
14:15:33|0.0430496
14:15:34|0.0430496
14:15:36|0.0430496
14:15:36|0.0430496
14:15:38|0.0430496
14:15:39|0.04304203
14:15:40|0.04304203
14:15:41|0.04304203
14:15:42|0.04304203
14:15:44|0.04304203
14:15:44|0.04304203
14:15:45|0.04304203
14:15:46|0.04304203
14:15:48|0.04300276
14:15:50|0.04300276
14:15:50|0.04300276
14:15:52|0.04300276
14:15:54|0.04300276
14:15:54|0.04300276
14:15:55|0.04304295
14:15:56|0.04304295
14:15:57|0.04304295
14:15:58|0.04304295
14:15:59|0.04304295
14:16:00|0.04304295
14:16:01|0.04304295
14:16:03|0.04304295
14:16:04|0.04304165
14:16:05|0.04304165
14:16:07|0.04304165
14:16:07|0.04304165
14:16:08|0.04304165
14:16:09|0.04304165
14:16:10|0.04300665
14:16:11|0.04300665
14:16:12|0.04300665
14:16:13|0.04300553
14:16:14|0.043002
14:16:15|0.043002
14:16:16|0.043002
14:16:18|0.043002
14:16:19|0.043002
14:16:19|0.043002
14:16:21|0.04300863
14:16:23|0.04300863
14:16:23|0.04300863
14:16:25|0.04300221
14:16:25|0.04300863
14:16:26|0.04300863
14:16:27|0.04300863
14:16:29|0.04300863
14:16:30|0.04300863
14:16:30|0.04300863
14:16:31|0.04300863
14:16:32|0.04300202
14:16:33|0.04300863
14:16:34|0.04300863
14:16:36|0.04304295
14:16:36|0.04304295
14:16:37|0.04304295
14:16:38|0.04304295
14:16:40|0.04304295
14:16:40|0.04301531
14:16:41|0.04301531
14:16:43|0.04301531
14:16:44|0.0430129
14:16:45|0.0430129
14:16:46|0.04301531
14:16:47|0.04301531
14:16:48|0.04301531
14:16:49|0.04301531
14:16:50|0.04301531
14:16:51|0.04301531
14:16:52|0.04301531
14:16:53|0.04301531
14:16:54|0.04301531
14:16:55|0.04301531
14:16:56|0.04300863
14:16:57|0.04300863
14:16:59|0.04300863
14:16:59|0.043002
14:17:01|0.043002
14:17:02|0.043002
14:17:02|0.043002
14:17:04|0.043002
14:17:05|0.043002
14:17:06|0.043002
14:17:08|0.04301531
14:17:09|0.04301531
14:17:09|0.04301531
14:17:11|0.04301531
14:17:12|0.04301531
14:17:12|0.0430153
14:17:13|0.0430153
14:17:15|0.0430153
14:17:15|0.0430153
14:17:16|0.0430153
14:17:18|0.0430153
14:17:19|0.0430153
14:17:20|0.0430153
14:17:21|0.0430153
14:17:22|0.0430153
14:17:23|0.0430153
14:17:24|0.0430153
14:17:25|0.0430153
14:17:26|0.0430153
14:17:27|0.0430153
14:17:28|0.0430153
14:17:29|0.04300201
14:17:30|0.04300201
14:17:31|0.04300201
14:17:32|0.04300201
14:17:33|0.04300201
14:17:34|0.04300201
14:17:35|0.04300201
14:17:36|0.04300201
14:17:37|0.04300201
14:17:38|0.04299023
14:17:39|0.04299023
14:17:40|0.04299023
14:17:41|0.04291331
14:17:42|0.04291331
14:17:43|0.04291331
14:17:45|0.04292238
14:17:45|0.04292238
14:17:47|0.04292238
14:17:48|0.04292238
14:17:49|0.04293107
14:17:49|0.04293107
14:17:50|0.04293107
14:17:51|0.04293107
14:17:52|0.04293107
14:17:54|0.04293107
14:17:56|0.04293107
14:17:56|0.04293107
14:17:58|0.04293107
14:17:58|0.04293107
14:17:59|0.04293107
14:18:01|0.04295091
14:18:01|0.04295091
14:18:02|0.04295091
14:18:03|0.04293107
14:18:05|0.04293107
14:18:05|0.04293107
14:18:06|0.04293107
14:18:08|0.04293107
14:18:09|0.04293107
14:18:10|0.04293107
14:18:10|0.04293107
14:18:12|0.04293107
14:18:12|0.04293107
14:18:14|0.04293107
14:18:14|0.04293107
14:18:15|0.04293107
14:18:17|0.04293107
14:18:17|0.04291261
14:18:19|0.04292594
14:18:20|0.04292595
14:18:20|0.04291384
14:18:21|0.04291384
14:18:23|0.04291384
14:18:24|0.04291384
14:18:25|0.04291384
14:18:26|0.04291384
14:18:27|0.04291205
14:18:28|0.04291205
14:18:29|0.04291205
14:18:30|0.04294127
14:18:31|0.04294127
14:18:32|0.04294127
14:18:34|0.04294127
14:18:34|0.04294127
14:18:36|0.04291224
14:18:36|0.04291224
14:18:37|0.04294418
14:18:38|0.04294418
14:18:39|0.04294228
14:18:40|0.04294228
14:18:41|0.04294228
14:18:43|0.04294228
14:18:43|0.04293879
14:18:44|0.04293879
14:18:46|0.04293879
14:18:47|0.04293879
14:18:48|0.04293879
14:18:49|0.04293879
14:18:51|0.04290701
14:18:51|0.04290701
14:18:52|0.0429
14:18:54|0.0429
14:18:56|0.0429
14:18:56|0.0429
14:18:57|0.0429
14:18:58|0.0429
14:18:59|0.04290669
14:19:00|0.04290669
14:19:01|0.04290669
14:19:02|0.04291205
14:19:03|0.04291205
14:19:04|0.04291205
14:19:05|0.04291205
14:19:06|0.04291205
14:19:07|0.04291205
14:19:08|0.04291205
14:19:09|0.04291205
14:19:11|0.04291205
14:19:11|0.04291205
14:19:13|0.04291205
14:19:14|0.04291205
14:19:14|0.04291205
14:19:16|0.04291205
14:19:16|0.04291205
14:19:18|0.04291205
14:19:18|0.04291205
14:19:20|0.04291205
14:19:20|0.04291205
14:19:21|0.04291205
14:19:22|0.04291205
14:19:24|0.042907
14:19:25|0.042907
14:19:27|0.0428837
14:19:28|0.04288405
14:19:29|0.0429
14:19:30|0.0429
14:19:31|0.0429168
14:19:32|0.0429168
14:19:33|0.0429168
14:19:34|0.0429168
14:19:35|0.0429168
14:19:36|0.0429168
14:19:37|0.0429168
14:19:39|0.0429168
14:19:40|0.0429168
14:19:40|0.0429168
14:19:41|0.0429168
14:19:43|0.0429168
14:19:43|0.0429168
14:19:44|0.04291205
14:19:45|0.04288715
14:19:47|0.04289024
14:19:48|0.04289024
14:19:50|0.04289024
14:19:50|0.04289024
14:19:52|0.04289024
14:19:52|0.04289024
14:19:53|0.04289024
14:19:55|0.04289024
14:19:55|0.04289024
14:19:57|0.04289024
14:19:58|0.04289024
14:20:00|0.04288543
14:20:01|0.04288543
14:20:01|0.04288543
14:20:03|0.04288543
14:20:03|0.04302219
14:20:04|0.0429282
14:20:06|0.04294157
14:20:06|0.04294157
14:20:07|0.04294157
14:20:08|0.04294157
14:20:09|0.04294157
14:20:10|0.04294157
14:20:11|0.04294157
14:20:12|0.04294157
14:20:13|0.04294157
14:20:14|0.04294157
14:20:15|0.04289385
14:20:17|0.04289385
14:20:17|0.04294157
14:20:18|0.04294158
14:20:19|0.04294158
14:20:20|0.04294158
14:20:22|0.04289002
14:20:23|0.04289002
14:20:23|0.04289002
14:20:24|0.04289002
14:20:25|0.04289002
14:20:26|0.04289005
14:20:28|0.04289005
14:20:28|0.04289005
14:20:29|0.04289005
14:20:30|0.04289119
14:20:32|0.04289119
14:20:32|0.04289119
14:20:33|0.04289119
14:20:35|0.04289119
14:20:35|0.0429279
14:20:36|0.04290451
14:20:37|0.04290451
14:20:39|0.04290451
14:20:39|0.04290451
14:20:41|0.04290451
14:20:42|0.04290451
14:20:42|0.04290451
14:20:44|0.04290451
14:20:44|0.04290451
14:20:46|0.04290451
14:20:46|0.04290451
14:20:47|0.04290451
14:20:49|0.04290451
14:20:50|0.04290451
14:20:52|0.04290451
14:20:53|0.04290451
14:20:53|0.04290451
14:20:55|0.0429045
14:20:55|0.0429045
14:20:57|0.0429045
14:20:58|0.04289124
14:20:58|0.04289124
14:20:59|0.04289124
14:21:01|0.04289124
14:21:02|0.04289124
14:21:04|0.04289124
14:21:04|0.04289124
14:21:06|0.04289124
14:21:07|0.04289412
14:21:08|0.04295608
14:21:09|0.04295608
14:21:10|0.04295608
14:21:12|0.04295608
14:21:12|0.04295608
14:21:14|0.04295608
14:21:14|0.04295608
14:21:15|0.0429558
14:21:16|0.0429558
14:21:17|0.0429558
14:21:18|0.0429558
14:21:19|0.0429558
14:21:21|0.0429558
14:21:22|0.0429558
14:21:22|0.0429558
14:21:23|0.04295585
14:21:24|0.04295585
14:21:26|0.04295585
14:21:27|0.04295585
14:21:27|0.04295585
14:21:29|0.04295585
14:21:30|0.04295585
14:21:31|0.04295585
14:21:32|0.04295585
14:21:33|0.04295585
14:21:34|0.04295585
14:21:35|0.04295585
14:21:36|0.04295585
14:21:37|0.04295585
14:21:38|0.04295585
14:21:39|0.04295585
14:21:40|0.04295585
14:21:41|0.04285
14:21:42|0.04288622
14:21:43|0.04285
14:21:44|0.04283236
14:21:45|0.04285692
14:21:46|0.04285693
14:21:47|0.04285693
14:21:48|0.04285693
14:21:50|0.04285693
14:21:50|0.04285693
14:21:51|0.04285693
14:21:52|0.04285693
14:21:53|0.04285693
14:21:55|0.04285693
14:21:56|0.04285693
14:21:57|0.04285693
14:21:58|0.04285693
14:21:59|0.04285693
14:22:00|0.04283236
14:22:01|0.04283236
14:22:03|0.04284
14:22:03|0.04284
14:22:04|0.04284
14:22:05|0.04284
14:22:06|0.04284
14:22:07|0.04284
14:22:08|0.04284
14:22:09|0.04284
14:22:10|0.04284
14:22:11|0.04284
14:22:12|0.04284
14:22:14|0.04284
14:22:14|0.04284
14:22:15|0.04284
14:22:17|0.04283877
14:22:17|0.04283877
14:22:18|0.04283877
14:22:19|0.04283877
14:22:20|0.04283877
14:22:21|0.04283877
14:22:22|0.04283877
14:22:23|0.04283236
14:22:24|0.04283236
14:22:25|0.04283236
14:22:26|0.04283236
14:22:27|0.04283236
14:22:28|0.04284
14:22:30|0.04284
14:22:31|0.04284
14:22:33|0.04284
14:22:33|0.04284
14:22:34|0.04283836
14:22:35|0.04283836
14:22:36|0.04283836
14:22:37|0.04283836
14:22:38|0.04283836
14:22:39|0.04283836
14:22:41|0.04283836
14:22:41|0.04283836
14:22:42|0.04283836
14:22:43|0.04283836
14:22:44|0.04283836
14:22:45|0.04283836
14:22:46|0.04283836
14:22:47|0.04283836
14:22:49|0.04283836
14:22:50|0.04283836
14:22:52|0.04283836
14:22:53|0.04283836
14:22:54|0.04283836
14:22:55|0.04283836
14:22:56|0.04283836
14:22:58|0.04283836
14:22:58|0.04283836
14:22:59|0.04283836
14:23:00|0.04283836
14:23:01|0.04283836
14:23:02|0.04283836
14:23:03|0.04283836
14:23:04|0.04283836
14:23:05|0.04284281
14:23:06|0.04284281
14:23:08|0.04284281
14:23:09|0.04284281
14:23:10|0.04284281
14:23:11|0.04284281
14:23:12|0.04285142
14:23:13|0.04285142
14:23:14|0.04285142
14:23:15|0.04285142
14:23:16|0.04285142
14:23:17|0.04285142
14:23:18|0.04285142
14:23:19|0.04285142
14:23:20|0.04286953
14:23:21|0.04286953
14:23:22|0.04286953
14:23:23|0.04286953
14:23:24|0.04286953
14:23:25|0.04286953
14:23:27|0.04286953
14:23:27|0.04286953
14:23:28|0.0429302
14:23:29|0.0429302
14:23:30|0.0429302
14:23:31|0.0429302
14:23:32|0.0429302
14:23:33|0.0429302
14:23:34|0.0429302
14:23:35|0.0429302
14:23:36|0.0429302
14:23:37|0.04287104
14:23:38|0.04287104
14:23:39|0.04287104
14:23:41|0.04287104
14:23:41|0.04286953
14:23:42|0.04286953
14:23:43|0.04286953
14:23:44|0.04286953
14:23:46|0.04286953
14:23:46|0.04286953
14:23:47|0.04286953
14:23:48|0.04286953
14:23:49|0.04284947
14:23:50|0.04284947
14:23:52|0.04284947
14:23:53|0.04284947
14:23:55|0.04285014
14:23:55|0.04285014
14:23:56|0.04285014
14:23:57|0.04285014
14:23:59|0.04285429
14:23:59|0.04285429
14:24:02|0.04285429
14:24:02|0.04285429
14:24:03|0.04285429
14:24:04|0.04285429
14:24:05|0.04285429
14:24:06|0.04285429
14:24:07|0.04285429
14:24:08|0.04285429
14:24:09|0.04285429
14:24:10|0.04285429
14:24:11|0.04285429
14:24:12|0.04285429
14:24:14|0.04285429
14:24:15|0.04285429
14:24:16|0.04285429
14:24:17|0.04285429
14:24:18|0.04285429
14:24:19|0.04285429
14:24:20|0.04285559
14:24:21|0.04285559
14:24:23|0.04285559
14:24:23|0.04285559
14:24:24|0.04285559
14:24:26|0.04285559
14:24:27|0.04286161
14:24:28|0.04286161
14:24:29|0.04286161
14:24:30|0.04286161
14:24:31|0.04286161
14:24:32|0.04286161
14:24:33|0.04286161
14:24:34|0.04286161
14:24:35|0.04286161
14:24:36|0.04286161
14:24:37|0.04286161
14:24:38|0.04286161
14:24:39|0.04286161
14:24:40|0.04286161
14:24:41|0.04286393
14:24:42|0.04286393
14:24:43|0.04286393
14:24:44|0.04286393
14:24:45|0.04286586
14:24:46|0.04286586
14:24:47|0.04286586
14:24:48|0.04286586
14:24:49|0.04286586
14:24:50|0.04286586
14:24:51|0.04286586
14:24:53|0.04285559
14:24:53|0.04285559
14:24:54|0.04285559
14:24:55|0.04285559
14:24:56|0.04285559
14:24:58|0.04290523
14:24:59|0.04290523
14:25:01|0.04290523
14:25:02|0.04290523
14:25:03|0.04290523
14:25:04|0.04290523
14:25:05|0.04289281
14:25:06|0.04289281
14:25:07|0.0428852
14:25:08|0.0428852
14:25:10|0.0428852
14:25:10|0.04285564
14:25:11|0.04285564
14:25:12|0.04285564
14:25:14|0.04285564
14:25:14|0.04285564
14:25:15|0.0428556
14:25:16|0.04289325
14:25:17|0.04289325
14:25:18|0.0429086
14:25:19|0.0429086
14:25:20|0.0429086
14:25:22|0.04289325
14:25:23|0.04289325
14:25:23|0.04285854
14:25:24|0.04285854
14:25:25|0.04285854
14:25:27|0.04285854
14:25:27|0.04285854
14:25:28|0.04285854
14:25:29|0.04285854
14:25:30|0.04285854
14:25:31|0.04285854
14:25:32|0.04285854
14:25:33|0.04289325
14:25:34|0.04289325
14:25:35|0.04289325
14:25:36|0.04289325
14:25:37|0.04289325
14:25:38|0.04289325
14:25:39|0.04289325
14:25:40|0.04289325
14:25:42|0.04292608
14:25:42|0.04292608
14:25:44|0.04289326
14:25:44|0.04289326
14:25:46|0.04289326
14:25:46|0.04289326
14:25:47|0.04289326
14:25:48|0.04289326
14:25:49|0.04289326
14:25:51|0.04289326
14:25:52|0.04289326
14:25:54|0.04289327
14:25:55|0.04289325
14:25:56|0.04289325
14:25:58|0.04289327
14:25:58|0.04289327
14:25:59|0.04289327
14:26:01|0.04291081
14:26:02|0.04291081
14:26:03|0.04291081
14:26:04|0.04291081
14:26:05|0.04294217
14:26:06|0.04299959
14:26:07|0.04299959
14:26:08|0.04299959
14:26:09|0.04299959
14:26:10|0.04299959
14:26:12|0.04299959
14:26:13|0.04299959
14:26:13|0.04299959
14:26:15|0.04299959
14:26:16|0.04299959
14:26:17|0.04299959
14:26:18|0.04299959
14:26:19|0.04290797
14:26:20|0.04290797
14:26:22|0.04290797
14:26:22|0.04290797
14:26:23|0.04290797
14:26:24|0.04290797
14:26:26|0.04291435
14:26:27|0.04291435
14:26:27|0.04291435
14:26:28|0.04291435
14:26:29|0.04291435
14:26:31|0.04291435
14:26:31|0.04291435
14:26:32|0.04291435
14:26:34|0.04291435
14:26:35|0.04291435
14:26:36|0.04293632
14:26:37|0.04293632
14:26:38|0.04293632
14:26:39|0.04293632
14:26:40|0.04293632
14:26:41|0.04293632
14:26:43|0.04292677
14:26:44|0.04292677
14:26:44|0.04292677
14:26:45|0.04292677
14:26:46|0.04292677
14:26:48|0.04292677
14:26:48|0.04292677
14:26:49|0.04292677
14:26:50|0.04293633
14:26:52|0.04293633
14:26:52|0.04296979
14:26:53|0.04296979
14:26:55|0.04296979
14:26:55|0.04296979
14:26:56|0.04296979
14:26:58|0.04297859
14:26:59|0.04297859
14:27:00|0.04294045
14:27:01|0.04294045
14:27:02|0.04294045
14:27:04|0.04293662
14:27:04|0.04293662
14:27:05|0.04293662
14:27:07|0.04293662
14:27:08|0.04293662
14:27:09|0.04293662
14:27:10|0.04293662
14:27:10|0.04293662
14:27:11|0.04293662
14:27:12|0.04293662
14:27:14|0.04293662
14:27:14|0.04299034
14:27:16|0.04299034
14:27:16|0.04299034
14:27:18|0.04299034
14:27:18|0.04293632
14:27:19|0.04293632
14:27:20|0.04293632
14:27:22|0.04293632
14:27:23|0.04293632
14:27:24|0.04293632
14:27:25|0.04293632
14:27:26|0.04293632
14:27:27|0.04293632
14:27:28|0.04293632
14:27:30|0.04293632
14:27:31|0.04293632
14:27:31|0.04293632
14:27:33|0.04293632
14:27:33|0.04293632
14:27:35|0.04293633
14:27:36|0.04293633
14:27:37|0.04293633
14:27:38|0.04293633
14:27:39|0.04293633
14:27:40|0.04293633
14:27:41|0.04293633
14:27:42|0.04293633
14:27:43|0.04293632
14:27:44|0.04293632
14:27:45|0.04293632
14:27:47|0.04293632
14:27:47|0.04293632
14:27:48|0.04297539
14:27:50|0.04297539
14:27:51|0.04297539
14:27:51|0.04297539
14:27:52|0.04297539
14:27:53|0.04297539
14:27:54|0.04297193
14:27:55|0.0429715
14:27:57|0.0429715
14:27:58|0.0429715
14:27:59|0.0429715
14:28:00|0.0429715
14:28:02|0.0429715
14:28:02|0.0429715
14:28:04|0.0429715
14:28:04|0.0429715
14:28:05|0.0429715
14:28:07|0.0429715
14:28:08|0.0429715
14:28:08|0.04297135
14:28:09|0.04297135
14:28:10|0.04297135
14:28:11|0.04297549
14:28:12|0.04297549
14:28:14|0.04295164
14:28:14|0.04295164
14:28:15|0.04295164
14:28:17|0.04295164
14:28:18|0.04295164
14:28:18|0.04295164
14:28:19|0.04295164
14:28:21|0.04295164
14:28:22|0.04295164
14:28:22|0.04295164
14:28:23|0.04295164
14:28:24|0.04295164
14:28:25|0.04297539
14:28:26|0.04297539
14:28:27|0.04297539
14:28:29|0.04297539
14:28:29|0.04297135
14:28:30|0.0429946
14:28:31|0.0429946
14:28:32|0.0429946
14:28:33|0.0429946
14:28:34|0.0429946
14:28:35|0.0429946
14:28:36|0.0429946
14:28:38|0.0429946
14:28:39|0.0429946
14:28:39|0.0429946
14:28:40|0.0429946
14:28:41|0.0429946
14:28:43|0.0429946
14:28:44|0.0429946
14:28:44|0.0429946
14:28:46|0.0429946
14:28:46|0.04299969
14:28:47|0.04299969
14:28:48|0.04299969
14:28:49|0.04299969
14:28:50|0.04299969
14:28:51|0.04299969
14:28:53|0.04299968
14:28:54|0.04299968
14:28:55|0.04299968
14:28:57|0.04299968
14:28:57|0.04299968
14:28:59|0.04299968
14:29:01|0.04299968
14:29:01|0.04299968
14:29:02|0.04299968
14:29:03|0.04299968
14:29:04|0.04299968
14:29:05|0.04299968
14:29:06|0.04299968
14:29:07|0.04299968
14:29:09|0.04299968
14:29:10|0.04299968
14:29:11|0.04299968
14:29:12|0.04299968
14:29:13|0.04299968
14:29:14|0.04299968
14:29:16|0.04299968
14:29:16|0.04299968
14:29:17|0.04299968
14:29:18|0.04299968
14:29:19|0.04299968
14:29:20|0.04299968
14:29:21|0.04299968
14:29:22|0.04299968
14:29:23|0.04299968
14:29:24|0.04299968
14:29:25|0.04297248
14:29:26|0.04297248
14:29:27|0.04297248
14:29:28|0.04297248
14:29:29|0.04297248
14:29:30|0.04297248
14:29:31|0.04297248
14:29:32|0.04297248
14:29:33|0.04297248
14:29:34|0.04297248
14:29:35|0.04297248
14:29:36|0.04297248
14:29:37|0.04297248
14:29:38|0.04297248
14:29:39|0.04297248
14:29:41|0.04297249
14:29:41|0.04297249
14:29:42|0.04297249
14:29:44|0.04297249
14:29:44|0.04297249
14:29:46|0.04297249
14:29:46|0.04297249
14:29:47|0.04297249
14:29:48|0.04297249
14:29:49|0.04297249
14:29:50|0.04299927
14:29:51|0.04297249
14:29:52|0.04297249
14:29:53|0.04297249
14:29:54|0.04297249
14:29:55|0.04297249
14:29:56|0.04297249
14:29:57|0.04297249
14:29:58|0.04297249
14:29:59|0.04299969
14:30:00|0.04299969
14:30:01|0.04299969
14:30:03|0.04299969
14:30:05|0.04299969
14:30:06|0.04299969
14:30:08|0.04299969
14:30:08|0.04299969
14:30:09|0.04299969
14:30:11|0.04299969
14:30:12|0.04299969
14:30:13|0.04299969
14:30:14|0.04299969
14:30:15|0.04299969
14:30:16|0.04299969
14:30:18|0.04299928
14:30:18|0.04299928
14:30:19|0.04299969
14:30:20|0.04299969
14:30:22|0.04299969
14:30:23|0.04299927
14:30:24|0.04299928
14:30:25|0.04299928
14:30:26|0.043
14:30:27|0.043
14:30:28|0.04299927
14:30:29|0.04299927
14:30:30|0.04299927
14:30:31|0.04299927
14:30:32|0.04299927
14:30:33|0.04299927
14:30:34|0.04299927
14:30:35|0.043
14:30:36|0.043
14:30:37|0.043
14:30:38|0.043
14:30:40|0.043
14:30:40|0.043
14:30:41|0.043
14:30:43|0.043
14:30:44|0.043
14:30:45|0.04299928
14:30:46|0.04299928
14:30:47|0.04299928
14:30:48|0.04299928
14:30:50|0.04299969
14:30:50|0.04299969
14:30:52|0.04299969
14:30:53|0.04299969
14:30:55|0.04299969
14:30:55|0.04299969
14:30:56|0.043
14:30:58|0.043
14:30:59|0.043
14:31:01|0.04299969
14:31:01|0.04299969
14:31:03|0.04299929
14:31:04|0.04299929
14:31:05|0.04299929
14:31:06|0.04299929
14:31:07|0.04299929
14:31:08|0.043
14:31:09|0.043
14:31:09|0.043
14:31:11|0.043
14:31:12|0.043
14:31:13|0.043
14:31:14|0.043
14:31:15|0.043
14:31:17|0.043
14:31:17|0.043
14:31:18|0.043
14:31:19|0.043
14:31:20|0.043
14:31:22|0.043
14:31:23|0.043
14:31:24|0.043
14:31:25|0.043
14:31:26|0.043
14:31:27|0.043
14:31:28|0.043
14:31:29|0.043
14:31:29|0.043
14:31:31|0.043
14:31:32|0.043
14:31:33|0.043
14:31:33|0.043
14:31:35|0.043
14:31:36|0.043
14:31:38|0.043
14:31:38|0.04301069
14:31:39|0.04301069
14:31:40|0.04301069
14:31:41|0.04301069
14:31:42|0.04301069
14:31:43|0.04301069
14:31:44|0.04301069
14:31:45|0.04301069
14:31:46|0.04301069
14:31:47|0.04301069
14:31:48|0.04301069
14:31:49|0.04301069
14:31:50|0.04301069
14:31:51|0.04301069
14:31:52|0.04301069
14:31:53|0.04301069
14:31:54|0.04301069
14:31:55|0.04301069
14:31:56|0.04301069
14:31:57|0.04301069
14:31:59|0.04301069
14:31:59|0.04301069
14:32:01|0.04301069
14:32:03|0.04301069
14:32:04|0.04300367
14:32:05|0.04300367
14:32:05|0.04300368
14:32:08|0.0430107
14:32:09|0.0430107
14:32:09|0.0430107
14:32:11|0.0430107
14:32:13|0.0430107
14:32:14|0.0430233
14:32:14|0.04305202
14:32:16|0.04305202
14:32:16|0.04306
14:32:18|0.04306
14:32:18|0.04305202
14:32:20|0.04305202
14:32:20|0.04305202
14:32:22|0.04305202
14:32:23|0.04305202
14:32:24|0.04305202
14:32:25|0.04305202
14:32:25|0.0430208
14:32:27|0.0430208
14:32:27|0.0430208
14:32:28|0.04305202
14:32:29|0.04305202
14:32:30|0.04305202
14:32:32|0.04305202
14:32:32|0.04305202
14:32:34|0.04305202
14:32:34|0.04305202
14:32:36|0.04305202
14:32:36|0.0430174
14:32:37|0.0430174
14:32:38|0.04300549
14:32:40|0.04300549
14:32:40|0.04300549
14:32:41|0.04300549
14:32:42|0.04300549
14:32:43|0.04300549
14:32:44|0.04300549
14:32:45|0.04300549
14:32:46|0.0430174
14:32:48|0.0430174
14:32:49|0.0430174
14:32:50|0.0430174
14:32:51|0.0430174
14:32:52|0.0430174
14:32:53|0.0430174
14:32:54|0.04305453
14:32:55|0.04305453
14:32:56|0.04305453
14:32:57|0.04305453
14:32:58|0.04305453
14:32:59|0.04305453
14:33:01|0.04305453
14:33:02|0.04305453
14:33:03|0.04305453
14:33:04|0.04305453
14:33:05|0.04305453
14:33:06|0.04305453
14:33:08|0.04305453
14:33:09|0.04305453
14:33:10|0.04305453
14:33:11|0.04305453
14:33:12|0.04305453
14:33:13|0.04305453
14:33:14|0.04305453
14:33:15|0.04305453
14:33:17|0.04305453
14:33:17|0.04305453
14:33:18|0.04305453
14:33:20|0.04306
14:33:21|0.04306
14:33:23|0.04306
14:33:24|0.04306
14:33:24|0.04306
14:33:25|0.04306
14:33:26|0.04306
14:33:28|0.04306
14:33:28|0.04306
14:33:29|0.04306
14:33:30|0.04306
14:33:32|0.04306
14:33:33|0.04306
14:33:34|0.04306
14:33:35|0.04306
14:33:35|0.04306
14:33:37|0.04306
14:33:37|0.04306
14:33:39|0.04306
14:33:40|0.04306
14:33:40|0.04306
14:33:41|0.04306
14:33:42|0.04306
14:33:44|0.04306
14:33:45|0.04306
14:33:45|0.04306
14:33:46|0.04306
14:33:47|0.04306
14:33:49|0.04306
14:33:49|0.04306
14:33:51|0.04306
14:33:52|0.04306
14:33:52|0.04306
14:33:54|0.04309971
14:33:55|0.04309971
14:33:55|0.04309971
14:33:56|0.04309971
14:33:57|0.04309971
14:33:59|0.04309383
14:34:00|0.04309693
14:34:00|0.04309693
14:34:03|0.04306399
14:34:03|0.04306399
14:34:05|0.04306399
14:34:06|0.04306399
14:34:07|0.04306399
14:34:08|0.04306399
14:34:09|0.04306399
14:34:10|0.04306399
14:34:11|0.04306399
14:34:12|0.04306399
14:34:14|0.04306399
14:34:14|0.04306399
14:34:16|0.04306399
14:34:16|0.04306399
14:34:17|0.04306399
14:34:19|0.04306399
14:34:21|0.04309456
14:34:21|0.04309456
14:34:22|0.04309456
14:34:23|0.04309456
14:34:24|0.04309456
14:34:25|0.04309456
14:34:26|0.04309456
14:34:27|0.04309456
14:34:29|0.04309456
14:34:30|0.04309456
14:34:31|0.04309456
14:34:32|0.0430967
14:34:33|0.04309456
14:34:34|0.04309456
14:34:35|0.04309456
14:34:36|0.04309456
14:34:37|0.04309456
14:34:38|0.04309456
14:34:39|0.04309456
14:34:40|0.04309456
14:34:41|0.04309456
14:34:42|0.04309456
14:34:43|0.04309456
14:34:44|0.04309456
14:34:45|0.04309456
14:34:46|0.04309549
14:34:47|0.04309549
14:34:48|0.04309549
14:34:49|0.04309549
14:34:50|0.04309546
14:34:51|0.04309546
14:34:52|0.04309546
14:34:53|0.04309546
14:34:54|0.04309546
14:34:55|0.04306401
14:34:56|0.04306401
14:34:57|0.043064
14:34:58|0.043064
14:34:59|0.043064
14:35:00|0.043064
14:35:01|0.04306401
14:35:03|0.04306401
14:35:04|0.04306399
14:35:05|0.04306399
14:35:06|0.04306399
14:35:08|0.043064
14:35:09|0.043064
14:35:09|0.043064
14:35:10|0.043064
14:35:12|0.043064
14:35:12|0.043064
14:35:14|0.043064
14:35:15|0.043064
14:35:16|0.043064
14:35:17|0.043064
14:35:18|0.043064
14:35:19|0.043064
14:35:20|0.043064
14:35:21|0.043064
14:35:22|0.043064
14:35:23|0.043064
14:35:24|0.043064
14:35:25|0.043064
14:35:26|0.043064
14:35:27|0.043064
14:35:28|0.04306401
14:35:29|0.04306401
14:35:30|0.04306401
14:35:31|0.04306401
14:35:32|0.04308891
14:35:33|0.04308891
14:35:34|0.04308891
14:35:35|0.04308891
14:35:36|0.04306404
14:35:37|0.04306404
14:35:38|0.04306404
14:35:39|0.04306404
14:35:40|0.04306404
14:35:41|0.04306404
14:35:42|0.04306403
14:35:43|0.04306403
14:35:44|0.04306403
14:35:45|0.04306403
14:35:46|0.04306403
14:35:47|0.04306403
14:35:48|0.04306403
14:35:49|0.04306403
14:35:50|0.04306401
14:35:51|0.04306401
14:35:52|0.04306403
14:35:53|0.04306403
14:35:54|0.04306403
14:35:55|0.04306399
14:35:56|0.04306399
14:35:57|0.04306399
14:35:58|0.04306404
14:35:59|0.04306404
14:36:00|0.04306392
14:36:01|0.04306031
14:36:02|0.04306031
14:36:04|0.04306031
14:36:05|0.04306031
14:36:06|0.04306031
14:36:08|0.04305202
14:36:09|0.04305202
14:36:11|0.04305202
14:36:12|0.04306031
14:36:13|0.04306031
14:36:14|0.04306031
14:36:16|0.043064
14:36:16|0.043064
14:36:18|0.04306031
14:36:18|0.04306031
14:36:20|0.04306031
14:36:21|0.04306031
14:36:21|0.04306031
14:36:23|0.04306031
14:36:24|0.04306031
14:36:24|0.04307926
14:36:25|0.043064
14:36:27|0.043064
14:36:28|0.043064
14:36:29|0.043064
14:36:29|0.043064
14:36:31|0.043064
14:36:32|0.043064
14:36:33|0.043064
14:36:34|0.043064
14:36:35|0.043064
14:36:36|0.043064
14:36:37|0.04305202
14:36:38|0.04305202
14:36:39|0.04305202
14:36:40|0.04305203
14:36:41|0.04306031
14:36:42|0.04305203
14:36:43|0.04305203
14:36:44|0.04305203
14:36:45|0.04305203
14:36:46|0.04305203
14:36:47|0.04305203
14:36:48|0.04305203
14:36:50|0.04305203
14:36:50|0.04305203
14:36:52|0.04305203
14:36:52|0.04305203
14:36:54|0.04305204
14:36:54|0.04305203
14:36:55|0.04305203
14:36:57|0.04305203
14:36:57|0.04305203
14:36:58|0.04305203
14:36:59|0.04305203
14:37:01|0.04305203
14:37:01|0.04305203
14:37:02|0.04305203
14:37:04|0.04307
14:37:05|0.04307
14:37:07|0.04307
14:37:07|0.04307
14:37:08|0.04307
14:37:09|0.04305202
14:37:11|0.04305202
14:37:12|0.04305202
14:37:13|0.04305202
14:37:14|0.04305202
14:37:15|0.04305202
14:37:16|0.04305203
14:37:17|0.04305203
14:37:19|0.04305203
14:37:20|0.04305203
14:37:21|0.04305203
14:37:22|0.04305203
14:37:23|0.04305203
14:37:24|0.04305203
14:37:25|0.04305203
14:37:26|0.04305203
14:37:27|0.04305203
14:37:28|0.04305203
14:37:29|0.04305203
14:37:30|0.04305203
14:37:31|0.04305204
14:37:32|0.04305204
14:37:33|0.04305204
14:37:33|0.04305202
14:37:35|0.04305202
14:37:36|0.04305202
14:37:37|0.04305202
14:37:39|0.04305202
14:37:39|0.04305202
14:37:41|0.04305202
14:37:42|0.04305202
14:37:43|0.04309364
14:37:44|0.04305455
14:37:45|0.04305455
14:37:46|0.04305546
14:37:47|0.04305546
14:37:48|0.04305546
14:37:49|0.04305546
14:37:50|0.04305551
14:37:51|0.04305551
14:37:52|0.04305551
14:37:53|0.04305551
14:37:54|0.04305551
14:37:55|0.04308379
14:37:56|0.04308379
14:37:57|0.04305728
14:37:58|0.04305728
14:37:59|0.04305728
14:38:00|0.04305728
14:38:01|0.04305728
14:38:02|0.04305728
14:38:03|0.04305728
14:38:04|0.04305728
14:38:06|0.04305728
14:38:07|0.04305728
14:38:08|0.04305728
14:38:10|0.04305728
14:38:11|0.04305728
14:38:12|0.04305728
14:38:13|0.04305728
14:38:13|0.04305728
14:38:15|0.04305728
14:38:16|0.04305728
14:38:17|0.04305728
14:38:18|0.04305728
14:38:19|0.04305728
14:38:20|0.04305728
14:38:21|0.04305731
14:38:22|0.04305731
14:38:23|0.04309038
14:38:24|0.04305732
14:38:25|0.04305732
14:38:26|0.043053
14:38:27|0.043053
14:38:28|0.04305329
14:38:29|0.04305329
14:38:30|0.04305329
14:38:32|0.04305329
14:38:32|0.04305329
14:38:34|0.04305329
14:38:35|0.04305329
14:38:36|0.04305329
14:38:37|0.04305329
14:38:38|0.04305329
14:38:39|0.04305329
14:38:40|0.04305329
14:38:41|0.04305329
14:38:42|0.04305329
14:38:43|0.04305329
14:38:44|0.04305329
14:38:45|0.04305329
14:38:46|0.04305329
14:38:47|0.04305329
14:38:48|0.04305329
14:38:49|0.04305329
14:38:50|0.04305329
14:38:51|0.04305329
14:38:52|0.04305329
14:38:53|0.04305329
14:38:54|0.04305329
14:38:55|0.04305329
14:38:56|0.04305329
14:38:57|0.04305329
14:38:58|0.04305329
14:39:00|0.04305378
14:39:01|0.04305383
14:39:02|0.04305383
14:39:02|0.04305383
14:39:04|0.04305383
14:39:05|0.04305383
14:39:05|0.04305383
14:39:07|0.04305383
14:39:09|0.04305383
14:39:10|0.04305383
14:39:11|0.04305383
14:39:12|0.04305383
14:39:13|0.04305383
14:39:14|0.04307926
14:39:16|0.04305383
14:39:16|0.04305383
14:39:17|0.04305383
14:39:18|0.04307926
14:39:19|0.04305384
14:39:21|0.04305384
14:39:21|0.04305384
14:39:23|0.04305384
14:39:23|0.04305384
14:39:25|0.04305384
14:39:26|0.04305384
14:39:27|0.04305384
14:39:28|0.04305384
14:39:29|0.04308461
14:39:29|0.04308461
14:39:31|0.04308461
14:39:32|0.04308461
14:39:33|0.04308461
14:39:33|0.04308461
14:39:35|0.04308461
14:39:36|0.04308461
14:39:36|0.04308461
14:39:38|0.04308461
14:39:39|0.04308461
14:39:40|0.04308461
14:39:40|0.04308461
14:39:42|0.04308461
14:39:43|0.04308314
14:39:44|0.04308314
14:39:45|0.04308314
14:39:46|0.04308314
14:39:46|0.04308314
14:39:47|0.04305393
14:39:49|0.04305393
14:39:50|0.04305394
14:39:51|0.04305394
14:39:52|0.0430539
14:39:52|0.0430539
14:39:54|0.0430539
14:39:54|0.0430539
14:39:55|0.0430533
14:39:56|0.0430533
14:39:57|0.0430533
14:40:00|0.0430533
14:40:00|0.0430533
14:40:01|0.0430533
14:40:02|0.0430533
14:40:03|0.0430533
14:40:04|0.0430533
14:40:05|0.0430533
14:40:07|0.0430533
14:40:09|0.04305334
14:40:09|0.04305334
14:40:11|0.04305334
14:40:12|0.04305334
14:40:13|0.04305336
14:40:15|0.04305336
14:40:15|0.04305336
14:40:16|0.04305336
14:40:17|0.04305336
14:40:18|0.04305331
14:40:19|0.04305333
14:40:20|0.04305336
14:40:21|0.04305336
14:40:22|0.04305336
14:40:23|0.04305336
14:40:24|0.04305336
14:40:25|0.04305336
14:40:26|0.04305336
14:40:27|0.04305336
14:40:28|0.04305344
14:40:29|0.04305344
14:40:30|0.04305344
14:40:31|0.04305344
14:40:32|0.04305344
14:40:33|0.04305344
14:40:34|0.04308325
14:40:35|0.04308325
14:40:36|0.04308325
14:40:38|0.04308325
14:40:39|0.04308325
14:40:40|0.04308325
14:40:40|0.04308325
14:40:42|0.04308325
14:40:42|0.04308325
14:40:43|0.04308325
14:40:45|0.04305329
14:40:46|0.04307932
14:40:48|0.04307932
14:40:49|0.04307932
14:40:49|0.04307932
14:40:50|0.04307932
14:40:52|0.04308118
14:40:53|0.04308118
14:40:53|0.04308118
14:40:55|0.04308118
14:40:55|0.04308118
14:40:57|0.04308118
14:40:57|0.04305337
14:40:58|0.04305337
14:40:59|0.04305337
14:41:00|0.04305337
14:41:02|0.04305339
14:41:03|0.04305345
14:41:04|0.04305345
14:41:05|0.04308289
14:41:06|0.04308289
14:41:08|0.04308289
14:41:09|0.04308289
14:41:09|0.04308289
14:41:11|0.0430846
14:41:13|0.0430846
14:41:13|0.0430846
14:41:15|0.04308443
14:41:16|0.04308443
14:41:17|0.04308443
14:41:17|0.04308443
14:41:19|0.04308443
14:41:20|0.04308443
14:41:21|0.04308443
14:41:22|0.04308443
14:41:23|0.04308443
14:41:24|0.04308443
14:41:25|0.04308443
14:41:26|0.04308443
14:41:27|0.04308443
14:41:28|0.04308443
14:41:29|0.04308443
14:41:30|0.04308443
14:41:31|0.04308443
14:41:32|0.04308443
14:41:33|0.04308443
14:41:34|0.04308034
14:41:35|0.04308034
14:41:36|0.04308034
14:41:37|0.04308034
14:41:38|0.04308034
14:41:39|0.04308034
14:41:40|0.04308034
14:41:41|0.04308034
14:41:42|0.04305391
14:41:43|0.04305391
14:41:44|0.04305391
14:41:45|0.04305391
14:41:46|0.04305391
14:41:47|0.04305391
14:41:48|0.04305391
14:41:49|0.04305391
14:41:50|0.0430535
14:41:51|0.0430535
14:41:52|0.0430535
14:41:53|0.0430535
14:41:54|0.04307867
14:41:55|0.0430535
14:41:56|0.0430535
14:41:57|0.0430535
14:41:58|0.0430535
14:41:59|0.0430535
14:42:00|0.0430535
14:42:01|0.04305526
14:42:02|0.04305526
14:42:03|0.04305526
14:42:04|0.04305526
14:42:05|0.04305526
14:42:06|0.04305526
14:42:07|0.04308461
14:42:08|0.04308461
14:42:10|0.04308461
14:42:11|0.04305541
14:42:12|0.04305541
14:42:13|0.04305541
14:42:14|0.04305541
14:42:16|0.04305541
14:42:16|0.04305541
14:42:17|0.04305541
14:42:18|0.04305541
14:42:20|0.04305541
14:42:21|0.04305541
14:42:22|0.04308546
14:42:23|0.04305547
14:42:24|0.04309
14:42:25|0.04308729
14:42:26|0.04305546
14:42:28|0.04305546
14:42:28|0.04305546
14:42:29|0.04305546
14:42:30|0.04305546
14:42:32|0.04308041
14:42:33|0.04308041
14:42:34|0.04308041
14:42:35|0.04308041
14:42:35|0.04308041
14:42:37|0.04308041
14:42:38|0.04308041
14:42:39|0.04308041
14:42:40|0.04308041
14:42:41|0.04308041
14:42:42|0.04308041
14:42:43|0.04308041
14:42:44|0.04308041
14:42:45|0.04308041
14:42:46|0.04308041
14:42:47|0.04308041
14:42:48|0.04308041
14:42:49|0.04308041
14:42:49|0.04308041
14:42:51|0.04308041
14:42:52|0.04308041
14:42:53|0.04308041
14:42:54|0.04308041
14:42:55|0.04308041
14:42:56|0.04308325
14:42:57|0.04308325
14:42:58|0.04308325
14:42:59|0.04308325
14:42:59|0.04308325
14:43:01|0.04306001
14:43:02|0.04306001
14:43:02|0.04308325
14:43:04|0.04308325
14:43:05|0.04308302
14:43:06|0.04308302
14:43:07|0.04308302
14:43:07|0.04308302
14:43:09|0.04308302
14:43:09|0.04308198
14:43:11|0.04306002
14:43:12|0.0430829
14:43:13|0.0430829
14:43:15|0.0430829
14:43:15|0.0430829
14:43:16|0.0430829
14:43:17|0.04306003
14:43:18|0.04308203
14:43:20|0.04308203
14:43:21|0.04308203
14:43:22|0.04308203
14:43:23|0.04308203
14:43:25|0.04308203
14:43:25|0.04308204
14:43:26|0.04308203
14:43:27|0.04308203
14:43:28|0.04308203
14:43:29|0.04308203
14:43:30|0.04308203
14:43:31|0.04308203
14:43:32|0.04308203
14:43:33|0.04308203
14:43:34|0.04308203
14:43:35|0.04308203
14:43:36|0.04308203
14:43:37|0.04308203
14:43:38|0.04308203
14:43:40|0.04308203
14:43:40|0.04308203
14:43:42|0.04308203
14:43:42|0.04308203
14:43:44|0.04308203
14:43:45|0.04308203
14:43:46|0.0430829
14:43:47|0.0430829
14:43:48|0.0430829
14:43:49|0.0430829
14:43:50|0.0430829
14:43:51|0.0430829
14:43:51|0.0430829
14:43:53|0.0430829
14:43:54|0.0430829
14:43:55|0.0430829
14:43:56|0.04308203
14:43:57|0.04308203
14:43:58|0.04308203
14:43:59|0.0430829
14:44:00|0.0430829
14:44:01|0.0430829
14:44:02|0.0430829
14:44:03|0.0430829
14:44:04|0.0430829
14:44:05|0.04308204
14:44:06|0.04308204
14:44:07|0.04308204
14:44:08|0.04308205
14:44:09|0.04308205
14:44:10|0.04308205
14:44:12|0.04308205
14:44:12|0.04308205
14:44:13|0.04308205
14:44:14|0.04308205
14:44:16|0.04308205
14:44:17|0.04308205
14:44:19|0.04308205
14:44:19|0.04308205
14:44:20|0.04308205
14:44:22|0.04308205
14:44:22|0.04308205
14:44:23|0.04308205
14:44:25|0.04308205
14:44:26|0.04308205
14:44:27|0.04308205
14:44:28|0.04308205
14:44:30|0.04308205
14:44:31|0.04308205
14:44:32|0.04308205
14:44:33|0.04308205
14:44:34|0.04308205
14:44:35|0.04308205
14:44:36|0.04308205
14:44:38|0.0430829
14:44:38|0.0430829
14:44:39|0.0430829
14:44:40|0.0430829
14:44:41|0.0430829
14:44:42|0.0430829
14:44:43|0.0430829
14:44:44|0.0431
14:44:45|0.0431
14:44:46|0.0431
14:44:47|0.0431
14:44:48|0.0431
14:44:49|0.0431
14:44:50|0.0431
14:44:51|0.0431
14:44:53|0.0431
14:44:54|0.0431
14:44:55|0.0431
14:44:56|0.0431
14:44:57|0.0431
14:44:58|0.0431
14:44:58|0.04309
14:44:59|0.04309
14:45:00|0.04309
14:45:02|0.04309
14:45:03|0.04309
14:45:03|0.04309
14:45:05|0.0431
14:45:05|0.0431
14:45:07|0.0431
14:45:08|0.04309
14:45:09|0.04309
14:45:09|0.0431
14:45:11|0.0431
14:45:12|0.0431
14:45:13|0.0431
14:45:14|0.0431
14:45:14|0.0431
14:45:16|0.04310959
14:45:18|0.04310959
14:45:18|0.04310959
14:45:19|0.04310959
14:45:20|0.04310009
14:45:21|0.04310009
14:45:22|0.04310959
14:45:24|0.04310959
14:45:24|0.04310959
14:45:25|0.04310959
14:45:26|0.043124
14:45:27|0.04313407
14:45:28|0.04313407
14:45:30|0.04313407
14:45:31|0.04313407
14:45:31|0.04313407
14:45:32|0.04313407
14:45:34|0.04313407
14:45:35|0.04313407
14:45:36|0.04313407
14:45:37|0.04313407
14:45:38|0.04313407
14:45:39|0.04313407
14:45:41|0.04313407
14:45:41|0.04313407
14:45:42|0.04313407
14:45:43|0.04313407
14:45:44|0.04313407
14:45:45|0.04313706
14:45:46|0.04313706
14:45:47|0.04313706
14:45:48|0.04313706
14:45:49|0.04313706
14:45:50|0.04313706
14:45:51|0.04313706
14:45:52|0.04313706
14:45:54|0.04313407
14:45:55|0.04313706
14:45:56|0.04313706
14:45:57|0.04313706
14:45:58|0.04313706
14:45:59|0.04313706
14:46:00|0.04313706
14:46:01|0.04313706
14:46:02|0.04313706
14:46:03|0.04313706
14:46:04|0.04313706
14:46:05|0.04313706
14:46:05|0.04313706
14:46:08|0.04313706
14:46:08|0.04313706
14:46:09|0.04313706
14:46:10|0.04313706
14:46:11|0.04313707
14:46:12|0.04313707
14:46:13|0.04313707
14:46:14|0.04313707
14:46:16|0.04313707
14:46:17|0.04313707
14:46:19|0.04313685
14:46:19|0.04313685
14:46:20|0.04313685
14:46:22|0.04313685
14:46:23|0.04313503
14:46:24|0.04313503
14:46:26|0.04313503
14:46:26|0.04313685
14:46:28|0.04313696
14:46:28|0.04313706
14:46:30|0.04313706
14:46:31|0.04313706
14:46:32|0.04313706
14:46:33|0.04313706
14:46:34|0.04314493
14:46:35|0.04314493
14:46:36|0.043145
14:46:37|0.043145
14:46:38|0.043145
14:46:39|0.043145
14:46:40|0.043145
14:46:41|0.04316591
14:46:42|0.04316591
14:46:43|0.04316591
14:46:44|0.04316591
14:46:45|0.04316591
14:46:46|0.04316591
14:46:47|0.04316591
14:46:48|0.04316591
14:46:49|0.0432
14:46:50|0.04320262
14:46:51|0.04320262
14:46:52|0.04320263
14:46:53|0.04321267
14:46:54|0.04320295
14:46:55|0.04320295
14:46:56|0.04320295
14:46:57|0.04323539
14:46:58|0.04320201
14:46:59|0.04320201
14:47:00|0.04320201
14:47:02|0.04320201
14:47:02|0.04320201
14:47:04|0.04320201
14:47:05|0.04323464
14:47:06|0.04323464
14:47:06|0.04323387
14:47:07|0.04323387
14:47:09|0.04323387
14:47:09|0.04323374
14:47:11|0.04323374
14:47:11|0.04323374
14:47:12|0.04323374
14:47:14|0.04320682
14:47:14|0.04323374
14:47:16|0.04323374
14:47:17|0.04323374
14:47:18|0.04323374
14:47:20|0.04323336
14:47:20|0.04323336
14:47:22|0.04323331
14:47:22|0.04323331
14:47:23|0.04323331
14:47:24|0.04323306
14:47:26|0.04323306
14:47:27|0.04323306
14:47:29|0.04323306
14:47:30|0.04323306
14:47:31|0.04323306
14:47:32|0.04323306
14:47:33|0.04323306
14:47:34|0.04323306
14:47:36|0.04323306
14:47:36|0.04323306
14:47:37|0.04323306
14:47:38|0.04323306
14:47:40|0.04323306
14:47:41|0.04323306
14:47:42|0.04323306
14:47:43|0.04323306
14:47:44|0.04323306
14:47:45|0.04323306
14:47:46|0.04323306
14:47:47|0.04323306
14:47:48|0.04323306
14:47:49|0.04323306
14:47:50|0.04323306
14:47:51|0.04323306
14:47:52|0.04323306
14:47:53|0.04323306
14:47:54|0.04323306
14:47:55|0.04323306
14:47:56|0.04323306
14:47:57|0.04323306
14:47:58|0.04323306
14:47:59|0.04323306
14:48:00|0.04323306
14:48:01|0.04323305
14:48:02|0.04323
14:48:03|0.04323305
14:48:04|0.04323305
14:48:05|0.04323305
14:48:06|0.04323305
14:48:07|0.04323305
14:48:08|0.04323306
14:48:09|0.04323306
14:48:10|0.04323306
14:48:11|0.04323306
14:48:12|0.04323306
14:48:13|0.04323306
14:48:14|0.04323214
14:48:16|0.04323283
14:48:17|0.04323305
14:48:18|0.04323305
14:48:19|0.04323305
14:48:20|0.04323305
14:48:22|0.04320377
14:48:22|0.04323287
14:48:23|0.0432325
14:48:24|0.0432325
14:48:26|0.0432325
14:48:26|0.04323243
14:48:28|0.04322708
14:48:28|0.04322708
14:48:29|0.04322708
14:48:30|0.04322708
14:48:32|0.04322708
14:48:32|0.04322708
14:48:33|0.04322708
14:48:34|0.04323305
14:48:35|0.04323305
14:48:36|0.04323305
14:48:37|0.04323305
14:48:38|0.04323304
14:48:39|0.04323304
14:48:41|0.04323305
14:48:41|0.04323305
14:48:43|0.04323248
14:48:44|0.04323272
14:48:44|0.04323272
14:48:45|0.0431732
14:48:47|0.04313723
14:48:47|0.04312514
14:48:48|0.04312514
14:48:50|0.04314703
14:48:51|0.04314703
14:48:52|0.04320201
14:48:53|0.04320201
14:48:54|0.04321072
14:48:55|0.04321072
14:48:56|0.04320201
14:48:58|0.04320015
14:48:58|0.04320015
14:49:00|0.04315998
14:49:00|0.04320201
14:49:02|0.04320201
14:49:03|0.04320201
14:49:04|0.04320201
14:49:05|0.04320201
14:49:07|0.04323104
14:49:07|0.04323305
14:49:08|0.04323305
14:49:09|0.04321005
14:49:11|0.04321005
14:49:12|0.04321005
14:49:13|0.04321005
14:49:15|0.04321026
14:49:15|0.04321026
14:49:16|0.04321005
14:49:17|0.04321005
14:49:18|0.04321005
14:49:20|0.04321005
14:49:22|0.04321001
14:49:22|0.04321001
14:49:23|0.04321001
14:49:25|0.04321001
14:49:25|0.04321001
14:49:26|0.04321005
14:49:28|0.04321
14:49:29|0.04320526
14:49:29|0.04320526
14:49:30|0.04322525
14:49:32|0.04322525
14:49:33|0.04322525
14:49:34|0.04322525
14:49:35|0.04322525
14:49:36|0.04320526
14:49:37|0.04320526
14:49:38|0.04320526
14:49:39|0.04322101
14:49:40|0.04322101
14:49:41|0.04322101
14:49:42|0.04322101
14:49:43|0.04322101
14:49:44|0.04321
14:49:45|0.04321
14:49:46|0.04321
14:49:47|0.04321
14:49:48|0.04321
14:49:49|0.04321
14:49:50|0.04321
14:49:51|0.04321
14:49:52|0.04321
14:49:53|0.04321
14:49:54|0.04321
14:49:55|0.04322485
14:49:56|0.04322485
14:49:57|0.04321001
14:49:59|0.04321001
14:50:00|0.04322471
14:50:00|0.04322471
14:50:01|0.04322471
14:50:02|0.04322471
14:50:04|0.04322525
14:50:04|0.04323206
14:50:05|0.04322471
14:50:06|0.04322471
14:50:08|0.04322471
14:50:09|0.04322471
14:50:10|0.04322471
14:50:11|0.04322471
14:50:12|0.04322471
14:50:13|0.04322471
14:50:14|0.04322471
14:50:15|0.04322471
14:50:16|0.04322471
14:50:18|0.04322471
14:50:19|0.04322471
14:50:19|0.04322471
14:50:21|0.04322471
14:50:22|0.04322471
14:50:23|0.04322471
14:50:24|0.04322471
14:50:25|0.04322471
14:50:26|0.04322471
14:50:27|0.04322471
14:50:28|0.04322471
14:50:29|0.04322471
14:50:30|0.04322471
14:50:31|0.04322471
14:50:32|0.04322471
14:50:33|0.04322471
14:50:34|0.04322471
14:50:35|0.04322471
14:50:36|0.04322471
14:50:37|0.04322471
14:50:38|0.04322471
14:50:39|0.04322471
14:50:40|0.0432247
14:50:41|0.0432247
14:50:42|0.0432247
14:50:43|0.0432247
14:50:44|0.0432247
14:50:45|0.0432247
14:50:46|0.0432247
14:50:47|0.0432247
14:50:48|0.0432247
14:50:50|0.0432247
14:50:51|0.0432247
14:50:52|0.04321002
14:50:54|0.04321002
14:50:54|0.04321002
14:50:55|0.04321002
14:50:56|0.04321002
14:50:57|0.04321002
14:50:58|0.04321002
14:50:59|0.04321002
14:51:00|0.04321002
14:51:01|0.04321002
14:51:02|0.04321002
14:51:03|0.04321002
14:51:04|0.04321002
14:51:06|0.04321002
14:51:07|0.04321002
14:51:07|0.04321002
14:51:09|0.04321002
14:51:10|0.04321002
14:51:10|0.04322469
14:51:12|0.04322469
14:51:13|0.04322469
14:51:14|0.04322469
14:51:15|0.04322469
14:51:16|0.04322469
14:51:17|0.04322469
14:51:18|0.04322469
14:51:19|0.04322469
14:51:21|0.04323304
14:51:22|0.04323304
14:51:23|0.04323304
14:51:24|0.04323305
14:51:25|0.04323305
14:51:26|0.04323305
14:51:27|0.04323305
14:51:29|0.0432247
14:51:30|0.0432247
14:51:30|0.0432247
14:51:31|0.0432247
14:51:33|0.04323304
14:51:33|0.04323305
14:51:35|0.04323305
14:51:36|0.04323305
14:51:36|0.04323305
14:51:37|0.04323305
14:51:39|0.04323305
14:51:39|0.04323305
14:51:41|0.04323305
14:51:41|0.04323305
14:51:43|0.04323305
14:51:44|0.04323305
14:51:45|0.04323305
14:51:46|0.04323305
14:51:47|0.04323306
14:51:48|0.04323306
14:51:49|0.04323306
14:51:50|0.04323306
14:51:51|0.04323891
14:51:52|0.04323891
14:51:54|0.04324137
14:51:55|0.04324137
14:51:56|0.04324137
14:51:57|0.04324137
14:51:58|0.04324137
14:51:58|0.04324137
14:51:59|0.04324137
14:52:01|0.04325
14:52:02|0.04325
14:52:04|0.04325
14:52:05|0.04325
14:52:06|0.04325
14:52:07|0.04325
14:52:08|0.04325
14:52:09|0.04326932
14:52:10|0.04326932
14:52:10|0.04327458
14:52:12|0.04327436
14:52:13|0.04327458
14:52:13|0.04327458
14:52:15|0.04327444
14:52:16|0.04327743
14:52:16|0.04328262
14:52:17|0.04328262
14:52:19|0.0433
14:52:19|0.0433
14:52:21|0.04329999
14:52:21|0.04329999
14:52:23|0.0433
14:52:24|0.0433
14:52:25|0.0433
14:52:26|0.0433
14:52:28|0.0433
14:52:29|0.0433
14:52:30|0.0433
14:52:31|0.0433
14:52:32|0.0433
14:52:33|0.0433
14:52:34|0.0433
14:52:36|0.0433
14:52:37|0.0433
14:52:38|0.0433
14:52:39|0.0433
14:52:40|0.0433
14:52:41|0.0433
14:52:42|0.0433
14:52:43|0.04330852
14:52:44|0.04330852
14:52:44|0.04330852
14:52:47|0.04332863
14:52:47|0.04332863
14:52:48|0.04332471
14:52:50|0.04332471
14:52:50|0.04332471
14:52:52|0.04332471
14:52:53|0.04332471
14:52:54|0.04332467
14:52:55|0.043324
14:52:56|0.043324
14:52:57|0.043324
14:52:58|0.043324
14:52:59|0.043324
14:53:00|0.04332381
14:53:01|0.043324
14:53:02|0.043324
14:53:03|0.04330235
14:53:04|0.043324
14:53:05|0.043324
14:53:06|0.043324
14:53:07|0.043324
14:53:08|0.043324
14:53:09|0.043324
14:53:10|0.043324
14:53:11|0.043324
14:53:12|0.043324
14:53:13|0.043324
14:53:14|0.043324
14:53:15|0.043324
14:53:16|0.043324
14:53:17|0.043324
14:53:18|0.043324
14:53:19|0.043324
14:53:21|0.043324
14:53:22|0.043324
14:53:23|0.043324
14:53:24|0.04330578
14:53:25|0.04330578
14:53:26|0.04330365
14:53:28|0.04330365
14:53:28|0.043324
14:53:29|0.043324
14:53:31|0.043324
14:53:32|0.043324
14:53:33|0.043324
14:53:34|0.043324
14:53:35|0.043324
14:53:36|0.04332399
14:53:37|0.04332399
14:53:38|0.04332399
14:53:39|0.04332399
14:53:40|0.04332399
14:53:41|0.043324
14:53:42|0.043324
14:53:44|0.043324
14:53:45|0.043324
14:53:46|0.043324
14:53:46|0.043324
14:53:47|0.043324
14:53:48|0.043324
14:53:50|0.04330583
14:53:51|0.04330583
14:53:51|0.04330582
14:53:52|0.04330582
14:53:53|0.04330583
14:53:54|0.04332392
14:53:55|0.0433
14:53:56|0.0433
14:53:57|0.04330582
14:53:58|0.04330582
14:54:00|0.04330582
14:54:00|0.04330582
14:54:01|0.04330582
14:54:02|0.04330582
14:54:04|0.04330582
14:54:04|0.04330582
14:54:05|0.04330582
14:54:06|0.04330582
14:54:08|0.04330582
14:54:09|0.04330582
14:54:09|0.04330582
14:54:10|0.04330582
14:54:11|0.04330582
14:54:12|0.04330582
14:54:14|0.04330582
14:54:14|0.04330582
14:54:15|0.04330582
14:54:16|0.04330582
14:54:17|0.04330582
14:54:18|0.04330582
14:54:20|0.04330582
14:54:20|0.04330582
14:54:22|0.04330582
14:54:23|0.04330582
14:54:25|0.0433
14:54:25|0.0433
14:54:27|0.0433
14:54:27|0.0433
14:54:29|0.0433
14:54:29|0.0433
14:54:30|0.0433
14:54:32|0.0433
14:54:32|0.0433
14:54:34|0.0433
14:54:35|0.0433
14:54:36|0.0433
14:54:36|0.0433
14:54:37|0.0433
14:54:38|0.0433
14:54:39|0.0433
14:54:41|0.04330582
14:54:41|0.04330582
14:54:42|0.04330582
14:54:43|0.04330582
14:54:44|0.04330582
14:54:45|0.04330582
14:54:47|0.0433
14:54:48|0.0433
14:54:49|0.0433
14:54:50|0.0433
14:54:51|0.0433
14:54:52|0.0433
14:54:53|0.0433
14:54:54|0.0433
14:54:56|0.0433
14:54:57|0.0433
14:54:58|0.0433
14:54:59|0.0433
14:55:00|0.0433
14:55:01|0.0433
14:55:02|0.0433
14:55:04|0.0433
14:55:05|0.0433
14:55:06|0.0433
14:55:07|0.0433
14:55:08|0.0433
14:55:09|0.0433
14:55:09|0.0433
14:55:10|0.0433
14:55:12|0.0433
14:55:12|0.04329809
14:55:14|0.04329809
14:55:15|0.04329809
14:55:16|0.04329809
14:55:17|0.04329809
14:55:18|0.04329809
14:55:18|0.04329809
14:55:20|0.04329809
14:55:21|0.04329809
14:55:21|0.04329809
14:55:23|0.04329809
14:55:25|0.04329809
14:55:26|0.04329809
14:55:27|0.04329809
14:55:29|0.04329809
14:55:30|0.04329809
14:55:30|0.04329809
14:55:32|0.04329809
14:55:32|0.04329809
14:55:34|0.04328288
14:55:34|0.04328288
14:55:36|0.04328288
14:55:36|0.04328288
14:55:37|0.04328288
14:55:39|0.04328288
14:55:40|0.04328288
14:55:41|0.04328288
14:55:42|0.04328288
14:55:43|0.04328288
14:55:44|0.04328288
14:55:45|0.04328217
14:55:46|0.04328217
14:55:47|0.04328103
14:55:48|0.04328103
14:55:49|0.04325102
14:55:50|0.04325102
14:55:51|0.04325102
14:55:53|0.04323789
14:55:54|0.04323789
14:55:55|0.04323789
14:55:55|0.04323789
14:55:56|0.04323789
14:55:57|0.04323883
14:55:59|0.04323304
14:56:00|0.04323304
14:56:01|0.04323304
14:56:02|0.04323304
14:56:03|0.04326743
14:56:04|0.04323323
14:56:05|0.04323473
14:56:06|0.04323473
14:56:07|0.04323473
14:56:08|0.04323473
14:56:09|0.04323473
14:56:10|0.04323473
14:56:11|0.04323473
14:56:12|0.04323473
14:56:13|0.04323304
14:56:14|0.04323304
14:56:15|0.04323304
14:56:16|0.04323473
14:56:17|0.04323473
14:56:18|0.04323473
14:56:19|0.04323473
14:56:20|0.04323473
14:56:21|0.04323473
14:56:22|0.04323473
14:56:24|0.04323473
14:56:24|0.04323473
14:56:25|0.04323473
14:56:27|0.04323473
14:56:28|0.04323473
14:56:30|0.04323473
14:56:31|0.04323473
14:56:32|0.04324009
14:56:34|0.04323529
14:56:35|0.04323529
14:56:35|0.04323529
14:56:36|0.04323555
14:56:38|0.04323555
14:56:39|0.04323
14:56:40|0.04323
14:56:41|0.04324009
14:56:42|0.04324009
14:56:43|0.04320526
14:56:44|0.04320526
14:56:45|0.04325983
14:56:46|0.04325983
14:56:47|0.04325983
14:56:48|0.04321519
14:56:49|0.04321519
14:56:50|0.04321519
14:56:51|0.04321519
14:56:52|0.04321519
14:56:53|0.04321664
14:56:54|0.04321664
14:56:55|0.0432171
14:56:56|0.04322072
14:56:57|0.04322072
14:56:58|0.04322072
14:56:59|0.04322072
14:57:00|0.04322072
14:57:01|0.04322072
14:57:02|0.04322072
14:57:03|0.04322072
14:57:04|0.04322072
14:57:05|0.04322072
14:57:07|0.04322179
14:57:08|0.04322179
14:57:09|0.04324009
14:57:10|0.04323
14:57:11|0.04323
14:57:12|0.04323
14:57:13|0.04323
14:57:14|0.04323
14:57:15|0.04322499
14:57:16|0.04322469
14:57:17|0.04322469
14:57:17|0.04322469
14:57:18|0.04322469
14:57:20|0.04322469
14:57:21|0.04322469
14:57:22|0.04322469
14:57:22|0.04322469
14:57:24|0.04322469
14:57:25|0.04322469
14:57:27|0.04322469
14:57:28|0.04322486
14:57:29|0.04322486
14:57:30|0.04322486
14:57:31|0.04322486
14:57:32|0.04322486
14:57:33|0.04322486
14:57:34|0.04322486
14:57:35|0.04322486
14:57:36|0.04322179
14:57:37|0.04322179
14:57:38|0.04322179
14:57:39|0.04322179
14:57:41|0.04322179
14:57:42|0.04322179
14:57:43|0.04322179
14:57:44|0.04322482
14:57:45|0.04322486
14:57:47|0.04323
14:57:47|0.04326475
14:57:48|0.04326475
14:57:49|0.04326475
14:57:50|0.04323379
14:57:51|0.04323379
14:57:52|0.04323379
14:57:53|0.04323379
14:57:55|0.04323553
14:57:56|0.04324107
14:57:56|0.04324107
14:57:58|0.04324107
14:57:59|0.04324107
14:58:00|0.04324107
14:58:00|0.04324107
14:58:02|0.04324107
14:58:03|0.04328067
14:58:04|0.04328067
14:58:05|0.04324778
14:58:05|0.04324778
14:58:07|0.04323914
14:58:07|0.04323914
14:58:09|0.04323913
14:58:10|0.04323913
14:58:11|0.04323913
14:58:12|0.04323913
14:58:13|0.04323913
14:58:14|0.04323913
14:58:15|0.04323913
14:58:16|0.04323913
14:58:17|0.04323913
14:58:18|0.04323913
14:58:19|0.04324306
14:58:20|0.04324306
14:58:21|0.04324306
14:58:21|0.04324306
14:58:22|0.04328967
14:58:23|0.0432478
14:58:26|0.0432478
14:58:26|0.0432478
14:58:27|0.0432478
14:58:28|0.04328067
14:58:29|0.04325019
14:58:30|0.04325019
14:58:31|0.04325019
14:58:32|0.04325019
14:58:33|0.04325019
14:58:34|0.04326953
14:58:35|0.04328067
14:58:36|0.04328067
14:58:37|0.04328067
14:58:38|0.04328067
14:58:39|0.04327648
14:58:41|0.04327648
14:58:42|0.04327648
14:58:43|0.04327648
14:58:45|0.0432533
14:58:45|0.04328032
14:58:46|0.04328032
14:58:48|0.04328032
14:58:49|0.04328032
14:58:50|0.04328032
14:58:51|0.04325426
14:58:52|0.04325426
14:58:53|0.04327968
14:58:54|0.04327968
14:58:56|0.04327964
14:58:56|0.04327964
14:58:57|0.04327964
14:58:58|0.04327964
14:58:59|0.04327964
14:59:01|0.04327964
14:59:01|0.04327964
14:59:03|0.04327961
14:59:05|0.04327961
14:59:05|0.04325879
14:59:06|0.04325879
14:59:07|0.04325879
14:59:08|0.04325879
14:59:09|0.04325879
14:59:10|0.04325879
14:59:11|0.0432587
14:59:12|0.0432587
14:59:13|0.0432587
14:59:14|0.0432587
14:59:15|0.0432631
14:59:16|0.0432631
14:59:17|0.0432631
14:59:18|0.0432631
14:59:19|0.0432631
14:59:21|0.0432631
14:59:21|0.04327968
14:59:22|0.04327968
14:59:23|0.04327968
14:59:24|0.04327968
14:59:26|0.04327968
14:59:27|0.04327968
14:59:28|0.04327968
14:59:29|0.04327968
14:59:30|0.04327968
14:59:31|0.04327968
14:59:32|0.04327968
14:59:32|0.04327968
14:59:34|0.04327963
14:59:34|0.04327963
14:59:36|0.04327963
14:59:37|0.04327963
14:59:37|0.04329999
14:59:39|0.04328133
14:59:40|0.04328133
14:59:41|0.0433
14:59:43|0.0433
14:59:43|0.0433
14:59:44|0.0433
14:59:45|0.04330582
14:59:46|0.04328262
14:59:47|0.04328262
14:59:48|0.04328262
14:59:49|0.04328262
14:59:50|0.04328262
14:59:52|0.04331
14:59:52|0.04331
14:59:54|0.04331
14:59:54|0.04331
14:59:55|0.04332072
14:59:57|0.04332072
14:59:57|0.04332072
14:59:59|0.04331
14:59:59|0.04330008
15:00:00|0.04332072
15:00:02|0.04332072
15:00:02|0.04332072
15:00:04|0.04332072
15:00:06|0.04332072
15:00:06|0.043325
15:00:08|0.04333
15:00:09|0.04333
15:00:09|0.04333
15:00:10|0.04332454
15:00:11|0.04333
15:00:13|0.04333
15:00:13|0.04333
15:00:14|0.04333
15:00:16|0.04333
15:00:16|0.0433333
15:00:17|0.0433333
15:00:18|0.0433333
15:00:20|0.0433333
15:00:21|0.0433333
15:00:22|0.04333
15:00:23|0.04333
15:00:24|0.04333
15:00:26|0.04333
15:00:27|0.0433333
15:00:27|0.0433333
15:00:28|0.0433333
15:00:29|0.0433333
15:00:30|0.0433333
15:00:32|0.0433333
15:00:33|0.04333329
15:00:33|0.04333329
15:00:34|0.04333329
15:00:35|0.04333329
15:00:36|0.04333329
15:00:38|0.04333329
15:00:38|0.04333267
15:00:40|0.04332072
15:00:40|0.04332072
15:00:41|0.0433333
15:00:43|0.04333324
15:00:44|0.04333324
15:00:44|0.04333324
15:00:46|0.04333324
15:00:47|0.0433333
15:00:48|0.0433333
15:00:49|0.0433333
15:00:50|0.0433333
15:00:51|0.0433333
15:00:53|0.0433333
15:00:53|0.0433333
15:00:54|0.0433333
15:00:55|0.0433333
15:00:56|0.0433333
15:00:57|0.0433333
15:00:58|0.0433333
15:00:59|0.0433333
15:01:00|0.0433333
15:01:01|0.0433333
15:01:02|0.0433333
15:01:04|0.0433333
15:01:04|0.04333669
15:01:06|0.04333669
15:01:07|0.04332072
15:01:07|0.04332072
15:01:09|0.04333562
15:01:10|0.04333562
15:01:10|0.04333562
15:01:12|0.04333562
15:01:13|0.04333562
15:01:14|0.04333562
15:01:14|0.04330579
15:01:15|0.04330579
15:01:17|0.0433333
15:01:18|0.0433333
15:01:18|0.04333606
15:01:20|0.04333667
15:01:21|0.04333667
15:01:22|0.04333667
15:01:23|0.04333667
15:01:24|0.04333667
15:01:25|0.04333667
15:01:26|0.04333667
15:01:27|0.04333669
15:01:28|0.04333934
15:01:30|0.04333673
15:01:31|0.04333934
15:01:32|0.04333934
15:01:33|0.04333934
15:01:34|0.04334568
15:01:35|0.04334568
15:01:36|0.04335
15:01:37|0.04335
15:01:37|0.04338
15:01:40|0.04335
15:01:40|0.04335
15:01:42|0.04335
15:01:43|0.04335
15:01:44|0.04335192
15:01:45|0.04335192
15:01:47|0.04335192
15:01:47|0.04335192
15:01:48|0.04335192
15:01:49|0.04335192
15:01:50|0.04335192
15:01:51|0.043351
15:01:52|0.043351
15:01:53|0.043351
15:01:54|0.043351
15:01:55|0.043351
15:01:56|0.043351
15:01:57|0.043351
15:01:58|0.043351
15:01:59|0.04338
15:02:00|0.04338959
15:02:01|0.04338959
15:02:02|0.04338959
15:02:04|0.04338959
15:02:06|0.04338959
15:02:06|0.04338959
15:02:07|0.04338959
15:02:08|0.04338959
15:02:09|0.04338985
15:02:10|0.04338985
15:02:11|0.04338985
15:02:12|0.04338985
15:02:13|0.04338985
15:02:14|0.04338985
15:02:15|0.04338985
15:02:16|0.04338985
15:02:17|0.04338985
15:02:18|0.04338984
15:02:19|0.04338984
15:02:20|0.04338985
15:02:21|0.04338985
15:02:22|0.04338984
15:02:23|0.04338984
15:02:24|0.04338985
15:02:25|0.04338985
15:02:26|0.04338985
15:02:27|0.04338985
15:02:29|0.04338985
15:02:29|0.04338985
15:02:32|0.04338985
15:02:32|0.04338984
15:02:33|0.04338984
15:02:34|0.04338985
15:02:35|0.04338985
15:02:36|0.04338985
15:02:37|0.04338985
15:02:38|0.04338985
15:02:39|0.04339585
15:02:41|0.04339585
15:02:42|0.04339585
15:02:42|0.0433914
15:02:43|0.0433914
15:02:45|0.04339585
15:02:46|0.04339383
15:02:47|0.04335548
15:02:48|0.04335548
15:02:49|0.04335548
15:02:49|0.04335548
15:02:51|0.04335548
15:02:52|0.04335548
15:02:53|0.04335548
15:02:55|0.04339585
15:02:55|0.04338985
15:02:56|0.04339585
15:02:57|0.04339585
15:02:58|0.04338985
15:02:59|0.04338985
15:03:01|0.04339585
15:03:02|0.04339585
15:03:02|0.04339585
15:03:03|0.04339585
15:03:05|0.04339585
15:03:06|0.04339585
15:03:07|0.04339585
15:03:08|0.04339585
15:03:10|0.04339585
15:03:10|0.04339585
15:03:12|0.04339585
15:03:13|0.04339585
15:03:15|0.04339585
15:03:16|0.04338984
15:03:17|0.04338984
15:03:18|0.04342047
15:03:20|0.04342424
15:03:21|0.04342424
15:03:22|0.04342424
15:03:23|0.04344999
15:03:23|0.04344999
15:03:24|0.04344999
15:03:26|0.04345
15:03:27|0.04345
15:03:27|0.04345
15:03:29|0.04345
15:03:30|0.04344999
15:03:31|0.04344999
15:03:32|0.04344999
15:03:33|0.04344999
15:03:35|0.04345
15:03:36|0.04345
15:03:37|0.04345
15:03:38|0.04344999
15:03:38|0.04344999
15:03:40|0.04344999
15:03:41|0.04344999
15:03:42|0.04345
15:03:43|0.04345
15:03:44|0.04345
15:03:45|0.04345
15:03:46|0.04345
15:03:47|0.04345
15:03:48|0.04345
15:03:49|0.04345
15:03:51|0.04345
15:03:51|0.04345
15:03:52|0.04345
15:03:53|0.04345172
15:03:54|0.04345172
15:03:55|0.04345285
15:03:56|0.04349505
15:03:58|0.04349505
15:03:58|0.04349505
15:03:59|0.04349505
15:04:01|0.0435
15:04:02|0.0435
15:04:03|0.04349999
15:04:04|0.04345972
15:04:06|0.0435
15:04:06|0.0435
15:04:07|0.0435
15:04:09|0.0435
15:04:10|0.0435
15:04:11|0.0435
15:04:12|0.0435
15:04:13|0.0435
15:04:13|0.0435
15:04:15|0.04345882
15:04:15|0.04346203
15:04:18|0.04346377
15:04:18|0.0435
15:04:19|0.0435
15:04:20|0.04349967
15:04:21|0.04345881
15:04:22|0.04345881
15:04:23|0.04345881
15:04:24|0.0435
15:04:25|0.0435
15:04:26|0.04347287
15:04:27|0.04347287
15:04:28|0.04351955
15:04:29|0.0435
15:04:31|0.0435274
15:04:33|0.04352445
15:04:34|0.04352445
15:04:35|0.0435194
15:04:35|0.0435194
15:04:38|0.04353611
15:04:38|0.04353611
15:04:40|0.04352794
15:04:41|0.04352794
15:04:41|0.04352794
15:04:43|0.04352794
15:04:44|0.04352794
15:04:44|0.04352794
15:04:46|0.04352794
15:04:48|0.0435479
15:04:48|0.04355
15:04:49|0.04355
15:04:50|0.04355
15:04:51|0.04355771
15:04:52|0.04355771
15:04:53|0.04356053
15:04:54|0.04356053
15:04:55|0.04356053
15:04:56|0.04356053
15:04:57|0.04356052
15:04:58|0.04356052
15:04:59|0.04356319
15:05:00|0.0435632
15:05:01|0.0435632
15:05:02|0.04356595
15:05:03|0.04356596
15:05:04|0.04356477
15:05:05|0.0435632
15:05:06|0.04356053
15:05:07|0.04352794
15:05:09|0.04352546
15:05:10|0.04352546
15:05:11|0.04352546
15:05:13|0.04352546
15:05:13|0.04352546
15:05:14|0.04354899
15:05:15|0.04354899
15:05:16|0.04351123
15:05:17|0.04351266
15:05:18|0.04351266
15:05:19|0.04351266
15:05:20|0.04351266
15:05:21|0.04351266
15:05:22|0.04351266
15:05:23|0.04351266
15:05:24|0.04351045
15:05:25|0.04351265
15:05:26|0.04351265
15:05:27|0.0434509
15:05:28|0.04345426
15:05:29|0.04345426
15:05:30|0.04345426
15:05:32|0.04351265
15:05:33|0.04351083
15:05:35|0.04351266
15:05:35|0.04351266
15:05:37|0.04350893
15:05:38|0.04350893
15:05:39|0.04350893
15:05:39|0.04350893
15:05:41|0.04350893
15:05:42|0.04352084
15:05:43|0.04352084
15:05:44|0.04352084
15:05:45|0.04353514
15:05:46|0.04353514
15:05:47|0.04353514
15:05:48|0.04353514
15:05:50|0.04357489
15:05:50|0.04353514
15:05:52|0.04353514
15:05:52|0.04353514
15:05:53|0.04357528
15:05:55|0.04352797
15:05:56|0.04352797
15:05:56|0.04357489
15:05:58|0.04357489
15:05:58|0.04357489
15:06:00|0.04357489
15:06:01|0.04357471
15:06:02|0.04357471
15:06:03|0.04357471
15:06:03|0.04357471
15:06:04|0.04357471
15:06:06|0.04357471
15:06:07|0.04357471
15:06:08|0.04357471
15:06:09|0.04357271
15:06:10|0.04357271
15:06:11|0.04357264
15:06:12|0.04357264
15:06:13|0.04357264
15:06:14|0.04357379
15:06:15|0.04357379
15:06:16|0.0435261
15:06:17|0.0435261
15:06:18|0.04357471
15:06:19|0.04357471
15:06:20|0.04357471
15:06:21|0.04357471
15:06:22|0.04355703
15:06:23|0.04357432
15:06:24|0.04357433
15:06:25|0.04357271
15:06:26|0.04358056
15:06:27|0.04358056
15:06:28|0.04357478
15:06:29|0.04357478
15:06:30|0.04355703
15:06:32|0.04355703
15:06:33|0.04355703
15:06:34|0.04355703
15:06:35|0.04355703
15:06:36|0.04355703
15:06:37|0.04355703
15:06:38|0.04355703
15:06:40|0.04355991
15:06:41|0.04355703
15:06:41|0.04355703
15:06:43|0.04355703
15:06:43|0.04355703
15:06:44|0.04355703
15:06:45|0.04355703
15:06:47|0.04355703
15:06:48|0.04355703
15:06:49|0.04355703
15:06:50|0.04355703
15:06:51|0.04355703
15:06:52|0.04351266
15:06:53|0.04351266
15:06:54|0.04351266
15:06:55|0.04351266
15:06:56|0.04351266
15:06:57|0.04351266
15:06:58|0.04351266
15:06:59|0.04351266
15:07:00|0.04351266
15:07:01|0.04357478
15:07:03|0.04357478
15:07:04|0.04357478
15:07:06|0.04357478
15:07:06|0.04357478
15:07:08|0.04358056
15:07:09|0.0435749
15:07:10|0.0435749
15:07:11|0.0435749
15:07:12|0.04358056
15:07:13|0.04358056
15:07:15|0.04359267
15:07:16|0.04359267
15:07:17|0.04359933
15:07:17|0.0436
15:07:19|0.0436
15:07:19|0.04359267
15:07:21|0.04359267
15:07:22|0.04359267
15:07:23|0.04359267
15:07:24|0.04359267
15:07:25|0.04359267
15:07:26|0.04359267
15:07:27|0.0436
15:07:28|0.0436
15:07:29|0.0436
15:07:30|0.0436
15:07:31|0.0436
15:07:32|0.0436
15:07:33|0.0436
15:07:34|0.0436
15:07:35|0.04359267
15:07:36|0.0436
15:07:37|0.0436
15:07:38|0.0436
15:07:39|0.04359267
15:07:40|0.04359267
15:07:42|0.04359267
15:07:43|0.04359267
15:07:44|0.04359297
15:07:45|0.04359297
15:07:47|0.0436
15:07:47|0.0436
15:07:48|0.0436
15:07:50|0.0436
15:07:51|0.0436
15:07:53|0.0435934
15:07:53|0.0435934
15:07:54|0.0436059
15:07:55|0.0436059
15:07:56|0.04362966
15:07:58|0.04360834
15:07:59|0.04360834
15:07:59|0.04360834
15:08:01|0.04361321
15:08:02|0.04361321
15:08:03|0.04364396
15:08:05|0.04365
15:08:05|0.04365
15:08:06|0.04365
15:08:07|0.04364999
15:08:08|0.04365
15:08:10|0.04364242
15:08:12|0.04365
15:08:12|0.04363482
15:08:13|0.04365
15:08:14|0.04364207
15:08:15|0.04364207
15:08:16|0.04365402
15:08:18|0.04365402
15:08:18|0.04365402
15:08:19|0.04365402
15:08:20|0.04365402
15:08:21|0.04365402
15:08:22|0.04365402
15:08:23|0.0436552
15:08:24|0.0436552
15:08:25|0.0436568
15:08:27|0.04373503
15:08:27|0.04382905
15:08:29|0.04376419
15:08:31|0.04382713
15:08:31|0.04378824
15:08:32|0.04383828
15:08:33|0.04383828
15:08:35|0.04383828
15:08:36|0.04383828
15:08:37|0.04385
15:08:39|0.04382961
15:08:40|0.04383078
15:08:41|0.04383078
15:08:42|0.04383054
15:08:43|0.04383083
15:08:44|0.04387
15:08:45|0.04383695
15:08:46|0.04383695
15:08:47|0.04383695
15:08:48|0.04383072
15:08:48|0.04383073
15:08:50|0.04383053
15:08:51|0.04383053
15:08:52|0.04383695
15:08:53|0.04386882
15:08:54|0.04386881
15:08:55|0.04383901
15:08:56|0.0438306
15:08:57|0.0438306
15:08:59|0.04383054
15:08:59|0.04383054
15:09:00|0.04383053
15:09:01|0.04383053
15:09:02|0.04383053
15:09:03|0.04383053
15:09:05|0.04383053
15:09:06|0.04383053
15:09:07|0.04383053
15:09:08|0.04383053
15:09:09|0.04383053
15:09:10|0.04383224
15:09:11|0.04383053
15:09:12|0.04386377
15:09:13|0.04386377
15:09:13|0.04386342
15:09:15|0.04386342
15:09:16|0.04386342
15:09:16|0.04386342
15:09:18|0.04386342
15:09:19|0.04386342
15:09:20|0.04386342
15:09:21|0.04383224
15:09:22|0.04385796
15:09:22|0.04385796
15:09:24|0.04385792
15:09:24|0.04385791
15:09:25|0.04385791
15:09:27|0.04383224
15:09:28|0.04383224
15:09:29|0.04383224
15:09:30|0.04383224
15:09:30|0.04383224
15:09:32|0.0438306
15:09:32|0.04383083
15:09:34|0.04383109
15:09:35|0.0438296
15:09:37|0.04376285
15:09:38|0.04379053
15:09:39|0.04379185
15:09:40|0.04374493
15:09:41|0.04373751
15:09:42|0.04374828
15:09:43|0.04369979
15:09:44|0.04375034
15:09:45|0.04379097
15:09:46|0.04370832
15:09:48|0.04371664
15:09:48|0.04371801
15:09:49|0.04378327
15:09:50|0.04378327
15:09:51|0.04379889
15:09:53|0.04380261
15:09:54|0.0437184
15:09:56|0.04374563
15:09:56|0.04374563
15:09:57|0.04376493
15:09:58|0.04376492
15:09:59|0.04376192
15:10:00|0.04376192
15:10:01|0.04376192
15:10:02|0.04376501
15:10:03|0.04379741
15:10:04|0.04379238
15:10:05|0.04379238
15:10:06|0.04379027
15:10:07|0.04379027
15:10:08|0.04379027
15:10:09|0.04379027
15:10:10|0.04379027
15:10:11|0.04379027
15:10:12|0.04378999
15:10:13|0.04378997
15:10:15|0.04376348
15:10:16|0.04376348
15:10:16|0.04375333
15:10:17|0.04375333
15:10:20|0.04376348
15:10:20|0.04376348
15:10:21|0.04378985
15:10:22|0.04378985
15:10:23|0.04375141
15:10:24|0.04375141
15:10:25|0.04375141
15:10:26|0.04375141
15:10:27|0.04375141
15:10:28|0.04375141
15:10:29|0.04375141
15:10:30|0.04375141
15:10:31|0.04375141
15:10:32|0.04375141
15:10:33|0.04375141
15:10:34|0.04371541
15:10:35|0.04367725
15:10:37|0.04374086
15:10:38|0.04367724
15:10:39|0.04367724
15:10:40|0.04367724
15:10:41|0.04367724
15:10:42|0.04365819
15:10:43|0.04368504
15:10:44|0.04368504
15:10:45|0.04365819
15:10:45|0.04367724
15:10:47|0.04368504
15:10:48|0.04367829
15:10:48|0.04367724
15:10:50|0.04365819
15:10:51|0.04365819
15:10:51|0.04365819
15:10:53|0.04365819
15:10:54|0.04365403
15:10:54|0.04365824
15:10:56|0.04365824
15:10:56|0.04367323
15:10:57|0.04367323
15:10:59|0.04367323
15:10:59|0.04367323
15:11:01|0.04367323
15:11:02|0.04367323
15:11:02|0.04365403
15:11:04|0.04365403
15:11:05|0.04367295
15:11:06|0.04367295
15:11:07|0.04365824
15:11:09|0.04365824
15:11:09|0.04365824
15:11:10|0.04365824
15:11:11|0.04365824
15:11:13|0.04365824
15:11:13|0.04365824
15:11:14|0.04365824
15:11:15|0.04365404
15:11:17|0.04365824
15:11:18|0.04365824
15:11:19|0.04365824
15:11:19|0.04365824
15:11:21|0.04365824
15:11:22|0.04365824
15:11:23|0.04365824
15:11:24|0.04365824
15:11:24|0.04365824
15:11:25|0.04365824
15:11:26|0.04365824
15:11:28|0.04365824
15:11:30|0.04365824
15:11:30|0.04365824
15:11:31|0.04365824
15:11:32|0.04365821
15:11:33|0.04365821
15:11:34|0.04365821
15:11:35|0.04365821
15:11:36|0.04365403
15:11:37|0.04365403
15:11:39|0.04365821
15:11:39|0.04365821
15:11:41|0.04365821
15:11:42|0.04365403
15:11:43|0.04365403
15:11:43|0.04365403
15:11:46|0.04365403
15:11:46|0.04365403
15:11:48|0.04365403
15:11:49|0.04365824
15:11:49|0.04365403
15:11:51|0.04367999
15:11:52|0.04365839
15:11:53|0.04365839
15:11:54|0.04365839
15:11:55|0.04365839
15:11:56|0.04367999
15:11:57|0.04367999
15:11:59|0.04367999
15:11:59|0.04367998
15:12:00|0.04367998
15:12:01|0.04367998
15:12:02|0.04367998
15:12:03|0.04368
15:12:04|0.04368
15:12:05|0.04368
15:12:06|0.04368
15:12:07|0.04372124
15:12:08|0.04367208
15:12:09|0.04374036
15:12:10|0.04370014
15:12:11|0.04370014
15:12:12|0.04370014
15:12:13|0.04370014
15:12:14|0.04370014
15:12:15|0.0437041
15:12:16|0.04370015
15:12:17|0.04370015
15:12:18|0.04370015
15:12:19|0.04370015
15:12:20|0.04373955
15:12:21|0.0437041
15:12:23|0.04374331
15:12:24|0.04374796
15:12:24|0.04374794
15:12:27|0.04374259
15:12:27|0.0437488
15:12:28|0.0437488
15:12:29|0.04370107
15:12:30|0.04370107
15:12:31|0.04370107
15:12:32|0.04370315
15:12:33|0.04370315
15:12:34|0.04370315
15:12:35|0.04370315
15:12:36|0.04370315
15:12:37|0.04370315
15:12:38|0.04370315
15:12:39|0.04370315
15:12:40|0.04370315
15:12:41|0.04370315
15:12:42|0.04370315
15:12:43|0.04370315
15:12:44|0.04375141
15:12:45|0.04375141
15:12:46|0.04375141
15:12:47|0.04375141
15:12:48|0.04375141
15:12:49|0.04375141
15:12:50|0.0437514
15:12:51|0.0437514
15:12:52|0.04372561
15:12:53|0.04377928
15:12:54|0.04378952
15:12:55|0.04378952
15:12:56|0.04378952
15:12:57|0.04378936
15:12:58|0.04378936
15:12:59|0.04378936
15:13:00|0.04378936
15:13:01|0.04378936
15:13:02|0.04378936
15:13:03|0.04378936
15:13:05|0.04378873
15:13:06|0.04377928
15:13:08|0.04377928
15:13:08|0.04377928
15:13:09|0.04378873
15:13:10|0.04378873
15:13:11|0.04378873
15:13:12|0.04377928
15:13:14|0.04377928
15:13:15|0.04378762
15:13:16|0.04378762
15:13:18|0.04378762
15:13:18|0.04377928
15:13:19|0.04377928
15:13:20|0.04377928
15:13:21|0.04377928
15:13:22|0.04377928
15:13:24|0.043779
15:13:25|0.043779
15:13:26|0.04375292
15:13:26|0.04375292
15:13:28|0.04375292
15:13:29|0.04375292
15:13:29|0.04375292
15:13:30|0.04375292
15:13:32|0.04375292
15:13:33|0.04372673
15:13:34|0.04372673
15:13:35|0.04372673
15:13:36|0.04372673
15:13:37|0.04372673
15:13:37|0.04372673
15:13:39|0.04375292
15:13:40|0.04375292
15:13:41|0.04375292
15:13:42|0.04375292
15:13:43|0.04372672
15:13:44|0.04372672
15:13:44|0.04372672
15:13:46|0.04375218
15:13:47|0.04375292
15:13:48|0.04375292
15:13:49|0.04375292
15:13:50|0.04375292
15:13:51|0.0437748
15:13:52|0.04375292
15:13:53|0.04375292
15:13:54|0.04375292
15:13:55|0.04377153
15:13:56|0.04375292
15:13:57|0.04375292
15:13:58|0.04375291
15:13:59|0.04375291
15:14:00|0.04375291
15:14:01|0.04375291
15:14:02|0.04375291
15:14:04|0.04375291
15:14:05|0.04375291
15:14:06|0.04375291
15:14:07|0.04375291
15:14:08|0.04375291
15:14:09|0.04375291
15:14:10|0.04375291
15:14:11|0.04372673
15:14:12|0.04375291
15:14:13|0.04375292
15:14:14|0.04375292
15:14:15|0.04375292
15:14:16|0.04375292
15:14:17|0.04376242
15:14:18|0.04377
15:14:19|0.04377
15:14:20|0.04377
15:14:21|0.04377
15:14:22|0.04377
15:14:23|0.04377
15:14:24|0.04377
15:14:25|0.04377
15:14:26|0.04377
15:14:27|0.04377
15:14:28|0.04377
15:14:29|0.04375387
15:14:30|0.04375387
15:14:31|0.04377
15:14:32|0.04377
15:14:33|0.04377
15:14:34|0.04377
15:14:35|0.04377
15:14:36|0.043815
15:14:37|0.04377344
15:14:38|0.04377344
15:14:39|0.04377344
15:14:40|0.04377344
15:14:41|0.04377344
15:14:42|0.04377344
15:14:43|0.04383428
15:14:44|0.04381499
15:14:45|0.04381499
15:14:46|0.04382004
15:14:47|0.04382004
15:14:48|0.04382004
15:14:49|0.04381989
15:14:50|0.04381989
15:14:51|0.04382309
15:14:53|0.0438231
15:14:53|0.0438231
15:14:54|0.0438231
15:14:55|0.0438231
15:14:57|0.0438291
15:14:59|0.0438291
15:14:59|0.04382004
15:15:01|0.04382004
15:15:01|0.04382004
15:15:03|0.04382004
15:15:04|0.0438291
15:15:05|0.04382004
15:15:05|0.04382004
15:15:07|0.04377533
15:15:09|0.04377533
15:15:09|0.04375574
15:15:11|0.04377532
15:15:12|0.04377532
15:15:13|0.04377532
15:15:14|0.0437523
15:15:15|0.0437523
15:15:16|0.0437523
15:15:18|0.0437523
15:15:19|0.04377533
15:15:20|0.04377533
15:15:21|0.04377533
15:15:22|0.04377498
15:15:24|0.04377498
15:15:24|0.04377498
15:15:25|0.04377498
15:15:26|0.0437523
15:15:27|0.0437523
15:15:28|0.0437523
15:15:29|0.0437523
15:15:30|0.0437523
15:15:31|0.0437523
15:15:32|0.04375315
15:15:34|0.04375
15:15:35|0.04375
15:15:36|0.04375
15:15:37|0.04374015
15:15:38|0.04374015
15:15:39|0.04374015
15:15:40|0.04374
15:15:41|0.04374015
15:15:42|0.04372999
15:15:43|0.04372999
15:15:44|0.04373148
15:15:45|0.04373148
15:15:46|0.04373148
15:15:47|0.04376989
15:15:48|0.04376989
15:15:49|0.04376989
15:15:50|0.04376737
15:15:51|0.04376737
15:15:52|0.04376737
15:15:53|0.04376746
15:15:55|0.04376989
15:15:55|0.04376989
15:15:56|0.04376989
15:15:57|0.04376989
15:15:58|0.04376989
15:15:59|0.04376989
15:16:00|0.04376989
15:16:02|0.04376989
15:16:03|0.04376989
15:16:04|0.04376989
15:16:06|0.04376989
15:16:06|0.04376977
15:16:07|0.04376977
15:16:08|0.04376989
15:16:09|0.04376989
15:16:10|0.04376989
15:16:12|0.04377523
15:16:14|0.04377523
15:16:14|0.04377523
15:16:15|0.04377523
15:16:16|0.04377064
15:16:17|0.04377064
15:16:18|0.04377064
15:16:19|0.04377064
15:16:20|0.04376989
15:16:21|0.04376989
15:16:22|0.04376989
15:16:23|0.04376989
15:16:24|0.04377064
15:16:26|0.04377064
15:16:27|0.04377064
15:16:28|0.04377064
15:16:28|0.04376989
15:16:29|0.04376989
15:16:30|0.04377064
15:16:32|0.04376989
15:16:32|0.04376989
15:16:34|0.04376989
15:16:35|0.04376989
15:16:36|0.04376989
15:16:37|0.04376989
15:16:38|0.04376989
15:16:38|0.04376989
15:16:40|0.04377523
15:16:40|0.04376989
15:16:42|0.04376989
15:16:44|0.04379998
15:16:44|0.04376989
15:16:46|0.04379823
15:16:48|0.04376746
15:16:48|0.04376746
15:16:49|0.04376746
15:16:50|0.04379674
15:16:51|0.04376746
15:16:52|0.04376746
15:16:53|0.04376746
15:16:54|0.04376746
15:16:56|0.04376746
15:16:57|0.04376746
15:16:58|0.04373
15:17:00|0.04373
15:17:00|0.04373081
15:17:01|0.04373081
15:17:02|0.04373
15:17:03|0.04373081
15:17:04|0.04373003
15:17:05|0.04368977
15:17:06|0.04368977
15:17:07|0.04368977
15:17:08|0.04367208
15:17:10|0.04366923
15:17:10|0.04367644
15:17:12|0.04367644
15:17:13|0.04367644
15:17:13|0.04360558
15:17:15|0.04365113
15:17:15|0.04361464
15:17:16|0.04360535
15:17:17|0.04360535
15:17:18|0.04361464
15:17:20|0.04360535
15:17:20|0.04365292
15:17:21|0.04365292
15:17:22|0.04361763
15:17:23|0.04360536
15:17:24|0.04360536
15:17:25|0.04360536
15:17:26|0.04360536
15:17:27|0.04361734
15:17:28|0.0436151
15:17:30|0.04365
15:17:31|0.04365
15:17:32|0.04365
15:17:33|0.04365
15:17:34|0.04365
15:17:35|0.04365
15:17:36|0.04362628
15:17:37|0.04362628
15:17:38|0.04364933
15:17:40|0.0436477
15:17:41|0.0436477
15:17:41|0.0436477
15:17:42|0.04360536
15:17:44|0.04364894
15:17:45|0.04364894
15:17:47|0.04364894
15:17:48|0.04364894
15:17:49|0.04364894
15:17:51|0.04364894
15:17:51|0.04364894
15:17:53|0.04364894
15:17:53|0.04364894
15:17:54|0.04364894
15:17:55|0.04363794
15:17:57|0.04363794
15:17:58|0.04363794
15:17:59|0.04360535
15:18:00|0.04360535
15:18:01|0.04360535
15:18:02|0.0436
15:18:03|0.0436
15:18:04|0.0436
15:18:05|0.0436
15:18:07|0.0436
15:18:07|0.04360581
15:18:08|0.04360581
15:18:09|0.04360581
15:18:10|0.04360581
15:18:11|0.0436
15:18:12|0.04359831
15:18:13|0.04359831
15:18:15|0.04359831
15:18:16|0.04359831
15:18:16|0.04360516
15:18:18|0.04359883
15:18:19|0.04360039
15:18:20|0.04360039
15:18:21|0.04360039
15:18:22|0.04360039
15:18:24|0.0436
15:18:24|0.0436
15:18:25|0.0436
15:18:26|0.04360039
15:18:27|0.04360039
15:18:28|0.04360039
15:18:29|0.04360038
15:18:30|0.04360038
15:18:31|0.04360038
15:18:32|0.04360039
15:18:33|0.04360039
15:18:34|0.0436
15:18:35|0.0436
15:18:36|0.04361672
15:18:37|0.04361672
15:18:38|0.0436
15:18:39|0.0436
15:18:40|0.0436
15:18:41|0.0436
15:18:42|0.0436
15:18:43|0.0436
15:18:44|0.04360031
15:18:45|0.04360031
15:18:47|0.04363943
15:18:48|0.04363943
15:18:49|0.04359928
15:18:49|0.04360012
15:18:51|0.04363899
15:18:53|0.04359915
15:18:53|0.04355615
15:18:55|0.04359587
15:18:55|0.04359587
15:18:57|0.04359476
15:18:58|0.04359476
15:18:59|0.04355685
15:19:00|0.04355685
15:19:01|0.04359645
15:19:02|0.04359645
15:19:02|0.04359645
15:19:04|0.04356028
15:19:05|0.04356181
15:19:06|0.04358881
15:19:07|0.04358881
15:19:08|0.04355094
15:19:10|0.04355094
15:19:10|0.04356104
15:19:11|0.04356104
15:19:12|0.04355094
15:19:13|0.04355094
15:19:14|0.04355094
15:19:15|0.04355094
15:19:16|0.04354666
15:19:17|0.04353217
15:19:18|0.04353217
15:19:19|0.04353217
15:19:21|0.04353217
15:19:21|0.04353217
15:19:22|0.04352166
15:19:24|0.04352166
15:19:25|0.04352166
15:19:26|0.04352166
15:19:27|0.04352166
15:19:28|0.04352166
15:19:29|0.04351936
15:19:30|0.04352
15:19:31|0.04352
15:19:32|0.04352166
15:19:32|0.04351081
15:19:34|0.04348521
15:19:35|0.04348521
15:19:35|0.04348521
15:19:38|0.04348521
15:19:38|0.0434708
15:19:39|0.0434708
15:19:40|0.04343419
15:19:41|0.04342129
15:19:42|0.04345643
15:19:43|0.04342736
15:19:44|0.04340657
15:19:46|0.04342129
15:19:47|0.04342129
15:19:48|0.04342129
15:19:49|0.04342129
15:19:50|0.04342129
15:19:52|0.04342114
15:19:53|0.0434
15:19:54|0.0434
15:19:55|0.04339195
15:19:56|0.04339728
15:19:57|0.04339728
15:19:58|0.04337968
15:19:59|0.04335161
15:20:00|0.04332737
15:20:01|0.0433
15:20:01|0.04334209
15:20:04|0.04324612
15:20:04|0.04324612
15:20:05|0.04330206
15:20:07|0.04330198
15:20:08|0.04330198
15:20:09|0.04329427
15:20:10|0.0432893
15:20:10|0.0432893
15:20:11|0.04328929
15:20:13|0.04328704
15:20:14|0.04328704
15:20:15|0.04328704
15:20:16|0.04324475
15:20:17|0.04327534
15:20:18|0.04327534
15:20:18|0.04321717
15:20:20|0.04320581
15:20:20|0.04323847
15:20:21|0.04323847
15:20:23|0.04323676
15:20:24|0.04323676
15:20:25|0.04323676
15:20:25|0.04323847
15:20:27|0.04321482
15:20:28|0.04326627
15:20:29|0.04321483
15:20:29|0.04325731
15:20:32|0.04321046
15:20:32|0.04321046
15:20:33|0.04321005
15:20:34|0.04321005
15:20:35|0.04321137
15:20:36|0.04320526
15:20:37|0.04319948
15:20:38|0.043151
15:20:39|0.043151
15:20:40|0.043151
15:20:41|0.04319115
15:20:43|0.04319115
15:20:44|0.04319115
15:20:44|0.04315872
15:20:46|0.04319115
15:20:48|0.04319115
15:20:48|0.04319115
15:20:50|0.04319115
15:20:50|0.04319967
15:20:52|0.04319967
15:20:54|0.04320534
15:20:54|0.04320534
15:20:55|0.04320534
15:20:56|0.04320534
15:20:57|0.04326232
15:20:58|0.04326626
15:20:59|0.04326626
15:21:01|0.04326626
15:21:01|0.04326626
15:21:03|0.04326626
15:21:04|0.04326626
15:21:04|0.04326626
15:21:06|0.04326626
15:21:07|0.04320013
15:21:08|0.04320013
15:21:09|0.04325736
15:21:10|0.04325736
15:21:11|0.04325736
15:21:12|0.04325677
15:21:13|0.04326623
15:21:14|0.04326626
15:21:15|0.04330206
15:21:16|0.04326156
15:21:17|0.04326635
15:21:18|0.04326635
15:21:19|0.04334844
15:21:20|0.04335256
15:21:21|0.04326237
15:21:22|0.04326156
15:21:23|0.04326156
15:21:24|0.04326156
15:21:26|0.04326156
15:21:27|0.04326156
15:21:28|0.04334273
15:21:29|0.04330419
15:21:30|0.04330419
15:21:31|0.04330092
15:21:32|0.04335727
15:21:33|0.04335727
15:21:34|0.04335742
15:21:35|0.04331029
15:21:36|0.04335727
15:21:37|0.04335727
15:21:38|0.04331072
15:21:39|0.04331072
15:21:40|0.04334273
15:21:41|0.04329731
15:21:42|0.04323453
15:21:43|0.04323454
15:21:44|0.04330044
15:21:45|0.04330044
15:21:46|0.04330044
15:21:47|0.04330044
15:21:49|0.04321494
15:21:49|0.04321494
15:21:50|0.04321
15:21:52|0.0432003
15:21:54|0.0432003
15:21:55|0.0432003
15:21:55|0.04320213
15:21:56|0.04320213
15:21:58|0.04321049
15:21:59|0.04321098
15:22:00|0.04321098
15:22:01|0.04321098
15:22:03|0.04321098
15:22:03|0.04321098
15:22:05|0.04321098
15:22:06|0.04324627
15:22:08|0.04321098
15:22:09|0.04320214
15:22:11|0.04320213
15:22:12|0.0432003
15:22:12|0.04323934
15:22:13|0.04316
15:22:15|0.04316
15:22:15|0.04320028
15:22:16|0.04320214
15:22:18|0.04323174
15:22:18|0.04323174
15:22:19|0.04316982
15:22:20|0.04316982
15:22:21|0.04317344
15:22:22|0.04317344
15:22:23|0.04317344
15:22:25|0.04317722
15:22:26|0.04317722
15:22:27|0.04317722
15:22:28|0.04317722
15:22:29|0.04317722
15:22:30|0.04317722
15:22:31|0.04322672
15:22:32|0.04326393
15:22:33|0.0432741
15:22:34|0.0432741
15:22:36|0.0432401
15:22:36|0.0432401
15:22:37|0.0432401
15:22:38|0.0432401
15:22:39|0.04324578
15:22:40|0.04322672
15:22:42|0.04322673
15:22:43|0.0432401
15:22:44|0.0432401
15:22:45|0.04329272
15:22:46|0.04328566
15:22:47|0.04328566
15:22:48|0.04328566
15:22:48|0.04328215
15:22:50|0.04323068
15:22:51|0.04323068
15:22:53|0.04327756
15:22:54|0.04327756
15:22:54|0.04327756
15:22:56|0.04323245
15:22:57|0.04323245
15:22:58|0.04323245
15:22:59|0.04325737
15:23:00|0.04324729
15:23:01|0.04327818
15:23:03|0.04327756
15:23:03|0.04327756
15:23:05|0.04327756
15:23:06|0.04324545
15:23:07|0.04324729
15:23:08|0.04324485
15:23:09|0.04324485
15:23:10|0.04324485
15:23:11|0.04324485
15:23:12|0.04324485
15:23:13|0.04324485
15:23:14|0.04323245
15:23:15|0.04323245
15:23:17|0.04323245
15:23:17|0.04323245
15:23:19|0.04323245
15:23:20|0.04327857
15:23:20|0.04327857
15:23:21|0.04327857
15:23:22|0.04327857
15:23:23|0.04327857
15:23:24|0.04327857
15:23:26|0.04329512
15:23:27|0.04329512
15:23:28|0.04329512
15:23:29|0.04329512
15:23:30|0.04329851
15:23:31|0.04329851
15:23:32|0.04329851
15:23:33|0.04322672
15:23:34|0.04322672
15:23:35|0.04322672
15:23:36|0.04328577
15:23:37|0.04328577
15:23:38|0.04328577
15:23:39|0.04328577
15:23:40|0.04327857
15:23:41|0.04328272
15:23:42|0.0432826
15:23:43|0.0432826
15:23:44|0.04322672
15:23:45|0.04322672
15:23:46|0.04322672
15:23:47|0.04322672
15:23:48|0.04322672
15:23:49|0.04322672
15:23:51|0.04322672
15:23:52|0.04326152
15:23:53|0.04326152
15:23:54|0.04326159
15:23:55|0.04326152
15:23:57|0.04326424
15:23:57|0.04326424
15:23:58|0.04326424
15:23:59|0.04326424
15:24:01|0.04326424
15:24:02|0.04326424
15:24:03|0.04326424
15:24:04|0.04326424
15:24:05|0.04328278
15:24:06|0.04328278
15:24:07|0.0432826
15:24:08|0.0432826
15:24:09|0.0433
15:24:10|0.0433
15:24:11|0.0433
15:24:12|0.0433
15:24:13|0.04328278
15:24:14|0.04328278
15:24:15|0.04328278
15:24:16|0.04328278
15:24:17|0.04326152
15:24:18|0.04326577
15:24:19|0.04326577
15:24:20|0.04326577
15:24:21|0.04326577
15:24:22|0.04323099
15:24:23|0.04323114
15:24:24|0.04322672
15:24:25|0.04322672
15:24:27|0.04322672
15:24:28|0.04322672
15:24:28|0.043198
15:24:29|0.043198
15:24:30|0.043198
15:24:31|0.043198
15:24:33|0.043198
15:24:33|0.043198
15:24:34|0.043198
15:24:35|0.04317722
15:24:37|0.04317722
15:24:37|0.04317722
15:24:38|0.04317722
15:24:39|0.04317722
15:24:40|0.04317722
15:24:42|0.04318397
15:24:43|0.04318397
15:24:44|0.04318397
15:24:45|0.04318397
15:24:46|0.04326287
15:24:47|0.04320217
15:24:48|0.04320217
15:24:49|0.04320217
15:24:50|0.04320217
15:24:51|0.04326162
15:24:53|0.04320405
15:24:54|0.043198
15:24:55|0.043198
15:24:56|0.043198
15:24:57|0.043198
15:24:58|0.043198
15:25:00|0.043198
15:25:00|0.043198
15:25:02|0.043198
15:25:03|0.043198
15:25:03|0.043198
15:25:04|0.043198
15:25:05|0.043198
15:25:06|0.043198
15:25:08|0.043198
15:25:09|0.04320772
15:25:10|0.04320772
15:25:11|0.04320772
15:25:13|0.04320772
15:25:13|0.04320773
15:25:15|0.04320773
15:25:15|0.04320773
15:25:17|0.04320773
15:25:18|0.04320773
15:25:19|0.04320773
15:25:20|0.04321257
15:25:21|0.04321257
15:25:22|0.04321257
15:25:23|0.04321257
15:25:25|0.04321257
15:25:26|0.04321257
15:25:26|0.04321257
15:25:28|0.04321257
15:25:29|0.04321257
15:25:30|0.04321543
15:25:31|0.04321532
15:25:31|0.04321532
15:25:33|0.04325406
15:25:33|0.04325329
15:25:34|0.04325329
15:25:36|0.04325329
15:25:37|0.04325329
15:25:38|0.04325329
15:25:39|0.04325329
15:25:40|0.04325329
15:25:41|0.04325329
15:25:42|0.04325329
15:25:43|0.04322868
15:25:44|0.04325329
15:25:44|0.04325329
15:25:46|0.04325329
15:25:46|0.04325329
15:25:47|0.04325329
15:25:49|0.04325329
15:25:49|0.04325329
15:25:50|0.04325329
15:25:53|0.04325329
15:25:54|0.04327899
15:25:55|0.04327899
15:25:56|0.04327899
15:25:57|0.04327899
15:25:59|0.04327899
15:25:59|0.04327899
15:26:01|0.04327899
15:26:02|0.04327899
15:26:03|0.04327899
15:26:04|0.04327899
15:26:05|0.04327899
15:26:05|0.04327899
15:26:07|0.043279
15:26:08|0.043279
15:26:09|0.043279
15:26:10|0.043279
15:26:10|0.043279
15:26:13|0.04328526
15:26:13|0.04328526
15:26:14|0.04328526
15:26:15|0.04328526
15:26:16|0.04328526
15:26:17|0.04328526
15:26:18|0.04328481
15:26:19|0.04328526
15:26:20|0.04328526
15:26:21|0.04328526
15:26:22|0.04327899
15:26:23|0.04328525
15:26:24|0.04328525
15:26:25|0.04328525
15:26:26|0.04328526
15:26:28|0.04328526
15:26:29|0.04328526
15:26:29|0.04328526
15:26:31|0.04325331
15:26:31|0.04325331
15:26:33|0.04325331
15:26:33|0.04328109
15:26:35|0.04328109
15:26:35|0.04325417
15:26:37|0.04325417
15:26:38|0.04325417
15:26:39|0.04325417
15:26:40|0.04325417
15:26:41|0.04325417
15:26:41|0.04325417
15:26:43|0.04325012
15:26:44|0.04325012
15:26:45|0.04325012
15:26:45|0.04325012
15:26:47|0.04325031
15:26:48|0.04325031
15:26:49|0.04325031
15:26:50|0.04325031
15:26:50|0.04325031
15:26:52|0.04325031
15:26:54|0.04328499
15:26:55|0.04328499
15:26:55|0.0432472
15:26:58|0.0432472
15:26:59|0.0432472
15:27:00|0.0432503
15:27:00|0.0432503
15:27:02|0.0432503
15:27:02|0.04325031
15:27:04|0.04325031
15:27:05|0.04325031
15:27:06|0.04325031
15:27:07|0.04325031
15:27:08|0.04325031
15:27:09|0.04328526
15:27:10|0.04328526
15:27:12|0.0433
15:27:12|0.04325032
15:27:13|0.0433
15:27:14|0.0433
15:27:15|0.0433
15:27:16|0.0433
15:27:17|0.04325104
15:27:18|0.04325367
15:27:19|0.0432472
15:27:20|0.0432472
15:27:21|0.0432472
15:27:22|0.04327999
15:27:23|0.04327999
15:27:24|0.04327999
15:27:25|0.0432472
15:27:26|0.0432472
15:27:27|0.04327999
15:27:28|0.04327999
15:27:29|0.04327999
15:27:30|0.04327999
15:27:32|0.04327999
15:27:33|0.04327999
15:27:34|0.04327999
15:27:36|0.04327999
15:27:36|0.04327995
15:27:37|0.04326974
15:27:38|0.04326974
15:27:39|0.04327987
15:27:40|0.04327987
15:27:41|0.04327987
15:27:42|0.04327987
15:27:43|0.04327987
15:27:44|0.04327987
15:27:45|0.04327987
15:27:46|0.04327987
15:27:47|0.04321006
15:27:49|0.04321006
15:27:50|0.04321006
15:27:50|0.04321006
15:27:51|0.04321006
15:27:53|0.04321006
15:27:54|0.04321006
15:27:55|0.04321006
15:27:57|0.04327971
15:27:58|0.04327971
15:27:59|0.04327971
15:27:59|0.04327971
15:28:01|0.04327971
15:28:01|0.04327971
15:28:03|0.0432103
15:28:04|0.0432103
15:28:06|0.0432103
15:28:06|0.0432103
15:28:07|0.0432103
15:28:09|0.0432103
15:28:10|0.0432103
15:28:10|0.0432103
15:28:12|0.0432103
15:28:13|0.0432103
15:28:14|0.0432103
15:28:15|0.0432103
15:28:16|0.04327966
15:28:17|0.04321051
15:28:18|0.04321051
15:28:20|0.04327964
15:28:20|0.04327965
15:28:22|0.04321058
15:28:22|0.04321046
15:28:23|0.04321046
15:28:24|0.04327996
15:28:26|0.04321049
15:28:27|0.04321801
15:28:27|0.04321801
15:28:28|0.04321069
15:28:30|0.04321064
15:28:30|0.0432459
15:28:31|0.04327965
15:28:32|0.04327965
15:28:33|0.04327965
15:28:35|0.04327965
15:28:35|0.04327965
15:28:37|0.04327965
15:28:37|0.04327965
15:28:39|0.04327957
15:28:40|0.04327957
15:28:41|0.04327957
15:28:42|0.04327957
15:28:43|0.0432113
15:28:44|0.0432113
15:28:45|0.0432113
15:28:46|0.0432113
15:28:47|0.0432113
15:28:48|0.0432113
15:28:49|0.0432113
15:28:50|0.04321476
15:28:51|0.04321477
15:28:52|0.04327934
15:28:53|0.04327931
15:28:54|0.04327929
15:28:56|0.04327929
15:28:57|0.04327929
15:28:57|0.04327929
15:28:59|0.04327929
15:29:00|0.04327498
15:29:01|0.04327498
15:29:01|0.04327493
15:29:03|0.04327493
15:29:04|0.043275
15:29:05|0.04327493
15:29:06|0.04327493
15:29:07|0.04327493
15:29:08|0.043275
15:29:09|0.043275
15:29:10|0.043275
15:29:11|0.043275
15:29:13|0.04322013
15:29:13|0.04322014
15:29:14|0.04322014
15:29:15|0.04322014
15:29:16|0.04322014
15:29:17|0.04322014
15:29:18|0.04322014
15:29:19|0.04322014
15:29:21|0.04322563
15:29:22|0.04322127
15:29:23|0.04322127
15:29:24|0.0432203
15:29:25|0.0432203
15:29:26|0.0432203
15:29:28|0.04322624
15:29:28|0.04322624
15:29:29|0.04322624
15:29:30|0.04327227
15:29:31|0.04327227
15:29:32|0.04327227
15:29:33|0.04327227
15:29:34|0.04322127
15:29:35|0.04326858
15:29:36|0.04326858
15:29:37|0.04326858
15:29:39|0.04326858
15:29:39|0.04322624
15:29:41|0.04322624
15:29:42|0.04327252
15:29:43|0.04327252
15:29:43|0.04327252
15:29:45|0.04322972
15:29:45|0.04322972
15:29:46|0.04326582
15:29:47|0.04326582
15:29:49|0.043267
15:29:50|0.043267
15:29:51|0.043267
15:29:52|0.0432301
15:29:52|0.0432301
15:29:54|0.04327375
15:29:54|0.04327375
15:29:56|0.04327375
15:29:57|0.04327375
15:29:59|0.04327375
15:30:00|0.04327375
15:30:01|0.04327375
15:30:02|0.043275
15:30:03|0.04324379
15:30:04|0.04324379
15:30:05|0.04324379
15:30:06|0.04324379
15:30:07|0.04324379
15:30:09|0.04327
15:30:09|0.04327
15:30:11|0.04327
15:30:12|0.04327
15:30:13|0.04324827
15:30:14|0.04324828
15:30:15|0.04324828
15:30:16|0.04324828
15:30:16|0.04327905
15:30:17|0.04327905
15:30:18|0.04327905
15:30:20|0.04327905
15:30:20|0.04327905
15:30:22|0.04327965
15:30:23|0.04327965
15:30:24|0.04327965
15:30:26|0.04327965
15:30:26|0.04327875
15:30:27|0.04327965
15:30:28|0.04327965
15:30:29|0.04327965
15:30:30|0.04327965
15:30:31|0.04327965
15:30:32|0.04327965
15:30:33|0.04327001
15:30:34|0.04325392
15:30:35|0.04325392
15:30:36|0.04325392
15:30:37|0.04327965
15:30:38|0.0433
15:30:39|0.0433
15:30:40|0.0433
15:30:41|0.0433
15:30:42|0.0433
15:30:43|0.04327877
15:30:44|0.0433
15:30:45|0.04333777
15:30:46|0.04333777
15:30:47|0.04333777
15:30:48|0.04335734
15:30:49|0.04335734
15:30:50|0.04335734
15:30:51|0.04335734
15:30:52|0.04330007
15:30:53|0.04330007
15:30:54|0.04330007
15:30:55|0.04333596
15:30:56|0.04333596
15:30:57|0.04333596
15:30:59|0.04333596
15:31:00|0.04337556
15:31:01|0.04333777
15:31:02|0.04337139
15:31:03|0.04337268
15:31:04|0.04338025
15:31:05|0.04337139
15:31:07|0.04337139
15:31:08|0.04338023
15:31:09|0.0434
15:31:09|0.0434
15:31:10|0.0434
15:31:12|0.04338007
15:31:13|0.04338023
15:31:15|0.04338023
15:31:15|0.04338023
15:31:16|0.04338023
15:31:17|0.04338023
15:31:18|0.0434
15:31:19|0.0434
15:31:20|0.0434
15:31:21|0.0434
15:31:22|0.0434
15:31:23|0.0434
15:31:24|0.0434
15:31:26|0.04341573
15:31:26|0.04340477
15:31:27|0.04342424
15:31:28|0.04342424
15:31:29|0.04342424
15:31:30|0.04342424
15:31:32|0.0434141
15:31:33|0.0434081
15:31:34|0.0434081
15:31:34|0.0434141
15:31:35|0.0434141
15:31:37|0.0434141
15:31:38|0.04341573
15:31:39|0.04341573
15:31:41|0.04341573
15:31:42|0.04342424
15:31:43|0.04342424
15:31:43|0.04342424
15:31:44|0.04343144
15:31:45|0.04343144
15:31:47|0.04343144
15:31:47|0.04343144
15:31:49|0.04343144
15:31:49|0.04343144
15:31:51|0.04343144
15:31:51|0.04343144
15:31:52|0.04340319
15:31:53|0.04341382
15:31:54|0.04341382
15:31:56|0.04341382
15:31:56|0.04341382
15:31:57|0.04341382
15:31:59|0.04341378
15:32:00|0.04341378
15:32:01|0.0434
15:32:02|0.0434
15:32:03|0.0434141
15:32:04|0.0434141
15:32:05|0.0434141
15:32:06|0.04338125
15:32:08|0.04338125
15:32:08|0.04338125
15:32:10|0.04341402
15:32:10|0.04343844
15:32:12|0.04343844
15:32:13|0.04343844
15:32:13|0.04343844
15:32:15|0.04343844
15:32:16|0.04343844
15:32:18|0.04345092
15:32:18|0.04345092
15:32:19|0.04340904
15:32:20|0.04340904
15:32:21|0.04340904
15:32:22|0.04340904
15:32:23|0.04340904
15:32:24|0.04340904
15:32:25|0.04340904
15:32:26|0.04340904
15:32:27|0.04340904
15:32:28|0.04340904
15:32:29|0.04340904
15:32:30|0.04340904
15:32:31|0.04343844
15:32:32|0.04343844
15:32:33|0.04343844
15:32:34|0.04343844
15:32:35|0.04343844
15:32:36|0.04345841
15:32:37|0.04345841
15:32:38|0.04345841
15:32:39|0.04345841
15:32:40|0.04345841
15:32:41|0.04345841
15:32:42|0.04345841
15:32:43|0.04346277
15:32:44|0.04346277
15:32:45|0.04346277
15:32:46|0.04346277
15:32:47|0.04346277
15:32:48|0.04346277
15:32:49|0.04346277
15:32:50|0.04346277
15:32:51|0.04346277
15:32:53|0.04346277
15:32:53|0.04346277
15:32:54|0.04346277
15:32:55|0.04346277
15:32:56|0.04346277
15:32:57|0.04346277
15:32:58|0.04346277
15:33:00|0.04346277
15:33:02|0.04346277
15:33:03|0.04345841
15:33:04|0.04345841
15:33:05|0.04346059
15:33:06|0.04346059
15:33:07|0.04346059
15:33:09|0.04346059
15:33:10|0.04345831
15:33:11|0.04345983
15:33:12|0.04345983
15:33:13|0.04345983
15:33:15|0.04340904
15:33:15|0.04340904
15:33:17|0.04343799
15:33:18|0.04343799
15:33:19|0.04343799
15:33:20|0.04343799
15:33:21|0.04343799
15:33:22|0.04343799
15:33:23|0.04343799
15:33:24|0.04343799
15:33:25|0.04343799
15:33:26|0.04343799
15:33:27|0.04343799
15:33:29|0.04343799
15:33:30|0.04343799
15:33:30|0.04343799
15:33:31|0.04343799
15:33:32|0.04343844
15:33:33|0.04343844
15:33:35|0.04343346
15:33:35|0.04335903
15:33:37|0.04335903
15:33:37|0.04335903
15:33:38|0.04335903
15:33:39|0.04335903
15:33:40|0.04335903
15:33:42|0.04335903
15:33:42|0.04335903
15:33:44|0.04335903
15:33:44|0.04335903
15:33:46|0.04335903
15:33:47|0.04335903
15:33:48|0.04335903
15:33:49|0.04335903
15:33:50|0.04335903
15:33:51|0.04335903
15:33:52|0.0433565
15:33:53|0.0433565
15:33:54|0.04335903
15:33:55|0.04335903
15:33:56|0.04338717
15:33:57|0.04338717
15:33:58|0.0433565
15:33:59|0.04335963
15:34:00|0.04335963
15:34:01|0.04335963
15:34:03|0.04336152
15:34:04|0.04336152
15:34:05|0.04336152
15:34:06|0.04335903
15:34:08|0.04338243
15:34:08|0.04338243
15:34:09|0.04338243
15:34:10|0.04338243
15:34:12|0.04338243
15:34:13|0.04338717
15:34:14|0.04338717
15:34:15|0.04336152
15:34:16|0.04336152
15:34:17|0.04336152
15:34:18|0.04335903
15:34:19|0.04335806
15:34:20|0.04335806
15:34:21|0.04335806
15:34:21|0.04335806
15:34:23|0.04335806
15:34:24|0.04335806
15:34:25|0.04331082
15:34:26|0.04329539
15:34:27|0.04329539
15:34:28|0.04326739
15:34:30|0.04326739
15:34:30|0.04326739
15:34:32|0.04326739
15:34:32|0.04326739
15:34:33|0.0432436
15:34:35|0.0432436
15:34:35|0.04328918
15:34:36|0.04328918
15:34:37|0.04331329
15:34:39|0.04331329
15:34:39|0.04331329
15:34:41|0.04331329
15:34:41|0.04327055
15:34:43|0.04327055
15:34:43|0.04327055
15:34:44|0.04327055
15:34:46|0.04327055
15:34:47|0.04327055
15:34:48|0.04327055
15:34:49|0.04327055
15:34:50|0.04327055
15:34:51|0.04327055
15:34:52|0.04327055
15:34:53|0.04327055
15:34:54|0.0432672
15:34:55|0.0432672
15:34:56|0.0432672
15:34:57|0.0432672
15:34:58|0.04327055
15:34:59|0.04327055
15:35:00|0.04327055
15:35:01|0.04327055
15:35:02|0.04327055
15:35:03|0.04327055
15:35:05|0.04327055
15:35:05|0.04329
15:35:07|0.04329
15:35:08|0.04329
15:35:09|0.04325451
15:35:10|0.04325451
15:35:11|0.04325451
15:35:12|0.04329
15:35:13|0.04329
15:35:14|0.04329
15:35:15|0.04326845
15:35:16|0.04326845
15:35:17|0.04326845
15:35:18|0.04326845
15:35:20|0.04326845
15:35:20|0.04326845
15:35:22|0.04326845
15:35:23|0.04326845
15:35:24|0.04326845
15:35:25|0.04326845
15:35:26|0.04326845
15:35:27|0.04326845
15:35:28|0.04326845
15:35:29|0.04326845
15:35:30|0.04326845
15:35:31|0.04326845
15:35:32|0.04326845
15:35:33|0.04326845
15:35:34|0.04327551
15:35:35|0.04327551
15:35:36|0.04327551
15:35:38|0.04324596
15:35:39|0.04324596
15:35:40|0.04324596
15:35:41|0.04324596
15:35:42|0.04324596
15:35:44|0.04324596
15:35:44|0.04324596
15:35:46|0.04324765
15:35:46|0.04324765
15:35:48|0.04324765
15:35:48|0.04324765
15:35:50|0.04324765
15:35:51|0.04324765
15:35:53|0.04328962
15:35:54|0.04328962
15:35:55|0.04328962
15:35:56|0.04326845
15:35:57|0.04326845
15:35:57|0.04326845
15:35:59|0.04326845
15:35:59|0.04326845
15:36:00|0.04333237
15:36:01|0.04333237
15:36:03|0.04333237
15:36:03|0.04330118
15:36:05|0.04357436
15:36:06|0.0434961
15:36:07|0.0434
15:36:08|0.0434
15:36:09|0.04349875
15:36:10|0.04349875
15:36:11|0.04349875
15:36:12|0.04348976
15:36:13|0.04348976
15:36:15|0.04342645
15:36:15|0.04348976
15:36:17|0.04344132
15:36:18|0.04344132
15:36:18|0.04344132
15:36:19|0.04348976
15:36:21|0.04346055
15:36:22|0.04346055
15:36:22|0.04344722
15:36:23|0.04344722
15:36:24|0.04346055
15:36:26|0.04346055
15:36:26|0.04346055
15:36:27|0.04346055
15:36:29|0.04346055
15:36:30|0.04346055
15:36:31|0.04346055
15:36:31|0.04346055
15:36:33|0.04346055
15:36:34|0.04346055
15:36:34|0.04349875
15:36:36|0.04347374
15:36:37|0.0435437
15:36:38|0.0435437
15:36:39|0.0435437
15:36:40|0.04348501
15:36:41|0.04348501
15:36:42|0.04354383
15:36:43|0.04354383
15:36:44|0.04354383
15:36:45|0.04347962
15:36:46|0.04347962
15:36:47|0.04347962
15:36:48|0.04347962
15:36:49|0.04347962
15:36:50|0.04347962
15:36:51|0.0435372
15:36:52|0.0435372
15:36:53|0.0434912
15:36:54|0.0434912
15:36:55|0.04349482
15:36:57|0.04353659
15:36:57|0.04349121
15:36:58|0.04349121
15:36:59|0.04349121
15:37:00|0.04349121
15:37:01|0.04349121
15:37:02|0.04347557
15:37:04|0.04347557
15:37:05|0.0434602
15:37:06|0.04348889
15:37:07|0.04346923
15:37:08|0.043455
15:37:09|0.043455
15:37:10|0.04348778
15:37:11|0.04348778
15:37:12|0.04348482
15:37:13|0.04348482
15:37:14|0.04348018
15:37:15|0.04348881
15:37:16|0.04348881
15:37:17|0.04348881
15:37:18|0.04348608
15:37:19|0.04348608
15:37:20|0.04348608
15:37:21|0.04348608
15:37:22|0.04348371
15:37:23|0.04348371
15:37:25|0.04348371
15:37:25|0.04348608
15:37:27|0.0435
15:37:27|0.0435
15:37:29|0.0435
15:37:29|0.0435
15:37:31|0.0435
15:37:31|0.04348608
15:37:32|0.04348608
15:37:33|0.04348608
15:37:35|0.04348608
15:37:35|0.04348608
15:37:36|0.04348608
15:37:37|0.04348018
15:37:39|0.0434976
15:37:40|0.0434976
15:37:41|0.04345912
15:37:42|0.04345912
15:37:43|0.04345912
15:37:44|0.04345912
15:37:45|0.04345912
15:37:46|0.04345912
15:37:47|0.04345912
15:37:48|0.04345912
15:37:49|0.04345912
15:37:50|0.04345912
15:37:51|0.04345912
15:37:52|0.04348505
15:37:53|0.04348505
15:37:54|0.04348608
15:37:55|0.04348608
15:37:56|0.04345912
15:37:57|0.04345912
15:37:58|0.04345912
15:37:59|0.04345912
15:38:00|0.04345912
15:38:01|0.04345912
15:38:02|0.04345912
15:38:03|0.04345912
15:38:04|0.0434469
15:38:06|0.0434469
15:38:07|0.0434469
15:38:08|0.0434469
15:38:09|0.0434469
15:38:10|0.0434469
15:38:11|0.0434469
15:38:12|0.04342646
15:38:13|0.04342646
15:38:14|0.04342646
15:38:15|0.04342646
15:38:16|0.04340001
15:38:18|0.04340001
15:38:19|0.04340001
15:38:20|0.04340001
15:38:21|0.04340001
15:38:22|0.0434
15:38:23|0.04340001
15:38:24|0.04340001
15:38:25|0.04340001
15:38:26|0.04340556
15:38:27|0.04340556
15:38:28|0.0434
15:38:29|0.0434
15:38:30|0.0434
15:38:31|0.0434
15:38:32|0.0434
15:38:34|0.0433855
15:38:34|0.0433855
15:38:35|0.0433855
15:38:36|0.0433855
15:38:38|0.0433855
15:38:39|0.0433855
15:38:39|0.04339999
15:38:40|0.04339999
15:38:41|0.04339999
15:38:43|0.04339999
15:38:44|0.04341
15:38:45|0.04341
15:38:46|0.04342646
15:38:47|0.04342646
15:38:48|0.04342646
15:38:49|0.04342646
15:38:50|0.04342646
15:38:51|0.04342646
15:38:52|0.04342646
15:38:53|0.04342646
15:38:54|0.04342646
15:38:56|0.04342646
15:38:57|0.04344687
15:38:57|0.04344687
15:38:59|0.04342019
15:39:00|0.04342019
15:39:01|0.0434264
15:39:02|0.04342646
15:39:03|0.04342646
15:39:03|0.04342646
15:39:05|0.04342096
15:39:07|0.04342096
15:39:07|0.04342096
15:39:08|0.04342096
15:39:10|0.04341943
15:39:11|0.04341943
15:39:12|0.04341943
15:39:13|0.04341943
15:39:14|0.04342096
15:39:14|0.04342096
15:39:16|0.0433978
15:39:16|0.0433978
15:39:17|0.0433978
15:39:19|0.0433978
15:39:20|0.0433978
15:39:21|0.0433978
15:39:23|0.04340527
15:39:23|0.04340527
15:39:24|0.04340527
15:39:25|0.04340527
15:39:26|0.04345478
15:39:27|0.04340899
15:39:28|0.04340899
15:39:29|0.04340899
15:39:30|0.04340899
15:39:32|0.04340899
15:39:33|0.04339967
15:39:34|0.04339967
15:39:35|0.04340804
15:39:36|0.04342614
15:39:37|0.04342614
15:39:38|0.04342614
15:39:39|0.04342614
15:39:40|0.04342614
15:39:42|0.04342614
15:39:43|0.04342614
15:39:43|0.04342614
15:39:45|0.04342614
15:39:46|0.04340051
15:39:46|0.04340051
15:39:49|0.04342096
15:39:49|0.04342096
15:39:50|0.04342096
15:39:51|0.04342096
15:39:52|0.04342096
15:39:53|0.04339452
15:39:54|0.04339452
15:39:55|0.04339452
15:39:56|0.04342395
15:39:57|0.04342395
15:39:58|0.04342395
15:39:59|0.0434
15:40:00|0.04342395
15:40:01|0.04342395
15:40:02|0.04342395
15:40:04|0.04342395
15:40:05|0.04342395
15:40:05|0.04342395
15:40:06|0.04342395
15:40:09|0.04342395
15:40:09|0.04342395
15:40:10|0.04342395
15:40:11|0.04342395
15:40:12|0.04342395
15:40:13|0.04342203
15:40:15|0.04339452
15:40:16|0.04339452
15:40:17|0.04339452
15:40:17|0.04339452
15:40:19|0.04339452
15:40:20|0.04339452
15:40:21|0.04339452
15:40:22|0.04339452
15:40:23|0.04339452
15:40:24|0.04339452
15:40:24|0.04339452
15:40:25|0.04339452
15:40:27|0.04339452
15:40:28|0.04342646
15:40:28|0.04343
15:40:29|0.04340654
15:40:31|0.04340654
15:40:31|0.04340654
15:40:32|0.04340654
15:40:34|0.04339452
15:40:35|0.04339452
15:40:35|0.04339452
15:40:37|0.04339452
15:40:38|0.04339452
15:40:39|0.04339452
15:40:40|0.04339452
15:40:41|0.04340658
15:40:41|0.04340658
15:40:43|0.04340658
15:40:44|0.04340658
15:40:45|0.04339452
15:40:46|0.04339452
15:40:46|0.04342488
15:40:48|0.04342488
15:40:49|0.04342488
15:40:51|0.04340955
15:40:51|0.04340955
15:40:52|0.04340955
15:40:53|0.04339452
15:40:54|0.04339452
15:40:55|0.04339452
15:40:56|0.04339452
15:40:57|0.04339452
15:40:58|0.04339452
15:40:59|0.04339452
15:41:00|0.04330002
15:41:01|0.0433
15:41:02|0.04335948
15:41:03|0.0433
15:41:04|0.0433
15:41:05|0.04329011
15:41:07|0.04329011
15:41:07|0.0433
15:41:10|0.04328963
15:41:10|0.04328963
15:41:11|0.04328963
15:41:12|0.04328963
15:41:13|0.04328963
15:41:14|0.04329011
15:41:15|0.04329011
15:41:16|0.04329011
15:41:17|0.04329014
15:41:18|0.04329014
15:41:19|0.04329014
15:41:21|0.04329014
15:41:21|0.04329014
15:41:22|0.04329014
15:41:23|0.04329014
15:41:25|0.04329017
15:41:26|0.04329017
15:41:27|0.04329017
15:41:27|0.04329017
15:41:29|0.04329017
15:41:29|0.04328963
15:41:31|0.04328962
15:41:32|0.04328962
15:41:34|0.04328962
15:41:34|0.04322185
15:41:36|0.04329017
15:41:36|0.04329017
15:41:37|0.04329017
15:41:38|0.04322001
15:41:40|0.04323454
15:41:40|0.04323454
15:41:41|0.04322
15:41:43|0.04322
15:41:44|0.04322
15:41:45|0.04322
15:41:46|0.0432103
15:41:47|0.0432103
15:41:48|0.0432103
15:41:49|0.0432103
15:41:50|0.0432103
15:41:51|0.04326496
15:41:52|0.04326496
15:41:53|0.04326496
15:41:54|0.04317722
15:41:55|0.04318987
15:41:56|0.04316001
15:41:57|0.04316001
15:41:58|0.04316001
15:41:59|0.04316001
15:42:00|0.04316001
15:42:01|0.04316001
15:42:02|0.04316001
15:42:03|0.04316001
15:42:04|0.04316001
15:42:05|0.04318987
15:42:06|0.04318987
15:42:07|0.04318987
15:42:08|0.04319914
15:42:09|0.04319914
15:42:10|0.04319914
15:42:11|0.0431879
15:42:13|0.0431879
15:42:14|0.04320137
15:42:15|0.04320693
15:42:16|0.04320693
15:42:17|0.04328549
15:42:19|0.04327619
15:42:19|0.04322576
15:42:20|0.04322576
15:42:21|0.04322576
15:42:22|0.04321992
15:42:23|0.04322576
15:42:24|0.04322576
15:42:25|0.04322576
15:42:26|0.04326905
15:42:27|0.04326905
15:42:28|0.04326905
15:42:29|0.04326905
15:42:30|0.04320466
15:42:31|0.04323454
15:42:32|0.04323454
15:42:34|0.04325206
15:42:34|0.04325206
15:42:36|0.04325206
15:42:37|0.04325206
15:42:37|0.04325206
15:42:38|0.04325206
15:42:40|0.04325206
15:42:40|0.04325206
15:42:41|0.04325206
15:42:42|0.04325206
15:42:43|0.04325206
15:42:44|0.04325206
15:42:46|0.04325206
15:42:47|0.04325206
15:42:48|0.04322616
15:42:49|0.04322616
15:42:50|0.04322409
15:42:51|0.04319305
15:42:52|0.04319305
15:42:53|0.04318987
15:42:54|0.04318987
15:42:55|0.04318987
15:42:56|0.04318993
15:42:57|0.04318993
15:42:58|0.04318987
15:42:59|0.04318987
15:43:00|0.04318987
15:43:01|0.04318987
15:43:02|0.04318987
15:43:03|0.04318987
15:43:04|0.04316143
15:43:05|0.04316143
15:43:06|0.04316143
15:43:07|0.04316143
15:43:08|0.04316143
15:43:10|0.04319082
15:43:10|0.04319082
15:43:11|0.04319082
15:43:12|0.04319082
15:43:14|0.04322453
15:43:16|0.04322453
15:43:16|0.04322453
15:43:17|0.04322453
15:43:18|0.04322453
15:43:19|0.04322453
15:43:20|0.04318987
15:43:21|0.04318987
15:43:23|0.04317218
15:43:23|0.04317218
15:43:24|0.04317218
15:43:25|0.04317218
15:43:26|0.04317218
15:43:27|0.04317218
15:43:29|0.04317218
15:43:29|0.04317218
15:43:30|0.04316396
15:43:31|0.04316396
15:43:32|0.04316396
15:43:33|0.04316455
15:43:34|0.04318464
15:43:35|0.04316586
15:43:36|0.04316586
15:43:37|0.04316586
15:43:38|0.04316588
15:43:39|0.04316588
15:43:40|0.04316588
15:43:41|0.04316588
15:43:42|0.04316588
15:43:43|0.04316588
15:43:44|0.04316588
15:43:45|0.04316588
15:43:47|0.04316588
15:43:47|0.04316588
15:43:48|0.04316588
15:43:49|0.04316588
15:43:50|0.04316588
15:43:51|0.04316588
15:43:52|0.04316588
15:43:53|0.04316588
15:43:54|0.04316588
15:43:55|0.04316588
15:43:56|0.04316588
15:43:57|0.04316588
15:43:58|0.04316588
15:43:59|0.04316589
15:44:00|0.04316589
15:44:01|0.04316589
15:44:03|0.04316589
15:44:03|0.04316589
15:44:04|0.04316589
15:44:05|0.04316589
15:44:06|0.04316588
15:44:07|0.04316588
15:44:08|0.04316588
15:44:10|0.04316588
15:44:12|0.04317
15:44:12|0.04317
15:44:13|0.04317
15:44:14|0.04317
15:44:15|0.04317
15:44:17|0.04317
15:44:18|0.04317
15:44:19|0.04317
15:44:21|0.04317
15:44:21|0.04317
15:44:22|0.04317
15:44:23|0.04317
15:44:24|0.04317
15:44:25|0.04317
15:44:26|0.04317
15:44:27|0.0431702
15:44:28|0.0431702
15:44:29|0.0431702
15:44:30|0.04321414
15:44:31|0.04321414
15:44:32|0.04321414
15:44:33|0.04317213
15:44:35|0.04317213
15:44:36|0.04317499
15:44:37|0.04320617
15:44:39|0.04323855
15:44:39|0.04323855
15:44:41|0.04318376
15:44:42|0.04318376
15:44:42|0.04318478
15:44:45|0.04318478
15:44:45|0.04318478
15:44:47|0.04319664
15:44:47|0.04324163
15:44:48|0.04324163
15:44:49|0.04324163
15:44:50|0.04324163
15:44:51|0.04324163
15:44:52|0.04324163
15:44:53|0.04324163
15:44:54|0.04324163
15:44:55|0.04324163
15:44:56|0.04323756
15:44:57|0.04323756
15:44:58|0.04323756
15:44:59|0.04323756
15:45:00|0.04323851
15:45:01|0.04323851
15:45:03|0.04323855
15:45:03|0.04323855
15:45:04|0.04323855
15:45:05|0.04323855
15:45:06|0.04323855
15:45:07|0.04323855
15:45:08|0.04323855
15:45:09|0.04324112
15:45:10|0.04324112
15:45:11|0.04323
15:45:12|0.04323
15:45:14|0.04323
15:45:15|0.04323
15:45:17|0.04323
15:45:18|0.04323
15:45:19|0.04324751
15:45:20|0.04324751
15:45:20|0.04324751
15:45:22|0.04324635
15:45:23|0.04324635
15:45:24|0.04324635
15:45:25|0.04324635
15:45:26|0.04324553
15:45:27|0.04324553
15:45:28|0.04324553
15:45:29|0.04324553
15:45:30|0.04324553
15:45:31|0.04324553
15:45:32|0.04324553
15:45:33|0.04324553
15:45:34|0.04324553
15:45:35|0.04324553
15:45:36|0.04324553
15:45:37|0.04324553
15:45:38|0.04324553
15:45:39|0.04324553
15:45:40|0.043224
15:45:41|0.043224
15:45:42|0.043224
15:45:43|0.043224
15:45:44|0.043224
15:45:45|0.043224
15:45:46|0.043224
15:45:47|0.043224
15:45:48|0.043224
15:45:49|0.043224
15:45:50|0.04324546
15:45:51|0.04324553
15:45:52|0.04324541
15:45:53|0.04324537
15:45:54|0.04325
15:45:55|0.04325
15:45:56|0.04324541
15:45:57|0.04324541
15:45:58|0.04324541
15:45:59|0.04324541
15:46:00|0.04324541
15:46:01|0.04324541
15:46:02|0.04324541
15:46:03|0.04324541
15:46:05|0.04324541
15:46:06|0.04325
15:46:07|0.04325
15:46:07|0.04322403
15:46:10|0.04322403
15:46:10|0.04322403
15:46:11|0.04322403
15:46:13|0.04324541
15:46:14|0.04324541
15:46:16|0.04324795
15:46:16|0.04324541
15:46:17|0.04324541
15:46:18|0.04324541
15:46:19|0.04324541
15:46:20|0.04324541
15:46:22|0.04322403
15:46:22|0.04322403
15:46:23|0.0432346
15:46:26|0.0432346
15:46:26|0.0432346
15:46:27|0.0432346
15:46:28|0.04324541
15:46:29|0.04324541
15:46:30|0.04324542
15:46:31|0.04324542
15:46:32|0.04324542
15:46:33|0.04324542
15:46:34|0.04324542
15:46:35|0.04324542
15:46:36|0.04324542
15:46:37|0.04324542
15:46:38|0.04324542
15:46:39|0.04324542
15:46:40|0.04324542
15:46:41|0.04324542
15:46:42|0.04324542
15:46:43|0.04324541
15:46:44|0.04324541
15:46:45|0.0432076
15:46:46|0.0432076
15:46:47|0.0432076
15:46:48|0.04320913
15:46:49|0.04320913
15:46:50|0.04320913
15:46:51|0.04320913
15:46:52|0.04320913
15:46:53|0.04320913
15:46:54|0.04320913
15:46:55|0.04320913
15:46:56|0.04320913
15:46:57|0.04320913
15:46:58|0.04320913
15:46:59|0.04320913
15:47:00|0.04321242
15:47:01|0.04321242
15:47:02|0.04321242
15:47:04|0.04321242
15:47:05|0.04321242
15:47:06|0.04321438
15:47:07|0.04321438
15:47:07|0.04321438
15:47:09|0.04321438
15:47:11|0.04321522
15:47:11|0.04321522
15:47:13|0.04318013
15:47:13|0.04318013
15:47:16|0.04318425
15:47:16|0.04318425
15:47:17|0.04318425
15:47:18|0.04318425
15:47:20|0.04318425
15:47:21|0.04324021
15:47:22|0.04324021
15:47:22|0.04324316
15:47:24|0.04321482
15:47:25|0.04321482
15:47:26|0.04324542
15:47:26|0.04324542
15:47:27|0.04324542
15:47:29|0.04323945
15:47:31|0.04323945
15:47:31|0.04323945
15:47:32|0.04323945
15:47:33|0.04323945
15:47:34|0.04323945
15:47:35|0.04323945
15:47:36|0.04323948
15:47:37|0.04323948
15:47:38|0.04321482
15:47:39|0.04321482
15:47:40|0.04318619
15:47:41|0.04318619
15:47:42|0.04318619
15:47:43|0.04318619
15:47:44|0.04318987
15:47:45|0.04318987
15:47:46|0.04318987
15:47:48|0.04318987
15:47:49|0.04318987
15:47:50|0.04318987
15:47:51|0.04318987
15:47:52|0.04321242
15:47:52|0.04321242
15:47:53|0.04321
15:47:55|0.04321
15:47:55|0.04321
15:47:57|0.04321
15:47:58|0.04321
15:47:59|0.04321
15:47:59|0.04321
15:48:00|0.04321
15:48:02|0.04321
15:48:03|0.04321
15:48:04|0.04321
15:48:05|0.04321
15:48:06|0.04321
15:48:06|0.04321
15:48:08|0.04321
15:48:09|0.04321
15:48:10|0.04321
15:48:11|0.04321
15:48:13|0.04321
15:48:14|0.04321
15:48:15|0.04321
15:48:16|0.04321
15:48:18|0.04321
15:48:18|0.04321
15:48:20|0.04319318
15:48:21|0.04319318
15:48:22|0.04319318
15:48:23|0.04319055
15:48:23|0.04318995
15:48:25|0.04318987
15:48:26|0.04318987
15:48:28|0.04318987
15:48:29|0.04318987
15:48:30|0.04318987
15:48:31|0.04318987
15:48:33|0.04318987
15:48:33|0.04318987
15:48:34|0.04318987
15:48:35|0.04318987
15:48:37|0.04318987
15:48:37|0.04318987
15:48:38|0.04318987
15:48:40|0.04318987
15:48:40|0.04318987
15:48:42|0.04318411
15:48:43|0.04320499
15:48:43|0.04320499
15:48:44|0.04320499
15:48:46|0.04320499
15:48:47|0.04320499
15:48:47|0.04320499
15:48:49|0.04320499
15:48:50|0.04320499
15:48:51|0.04318001
15:48:51|0.04318001
15:48:53|0.04318001
15:48:53|0.04318001
15:48:54|0.04318001
15:48:56|0.04318001
15:48:57|0.04318001
15:48:58|0.04318001
15:48:59|0.04318001
15:49:00|0.04318001
15:49:01|0.04318001
15:49:02|0.04318001
15:49:03|0.04318001
15:49:04|0.04318001
15:49:05|0.04318001
15:49:06|0.04318001
15:49:07|0.04318001
15:49:08|0.04318001
15:49:09|0.04318001
15:49:10|0.04318001
15:49:11|0.04318001
15:49:12|0.04318001
15:49:13|0.04318001
15:49:14|0.04318001
15:49:16|0.04318001
15:49:16|0.04318001
15:49:18|0.04318001
15:49:19|0.04318001
15:49:20|0.04318001
15:49:20|0.04318001
15:49:22|0.04318001
15:49:23|0.04318001
15:49:24|0.04318001
15:49:25|0.04318001
15:49:26|0.04318001
15:49:27|0.04318001
15:49:28|0.04318001
15:49:29|0.04318001
15:49:30|0.04318001
15:49:31|0.04318001
15:49:32|0.04318001
15:49:33|0.04318001
15:49:34|0.04318001
15:49:35|0.04318001
15:49:36|0.04318001
15:49:37|0.04318001
15:49:38|0.04318001
15:49:39|0.04318001
15:49:40|0.04320499
15:49:41|0.04318168
15:49:42|0.04318726
15:49:43|0.04318726
15:49:44|0.04318726
15:49:45|0.04318726
15:49:46|0.04318726
15:49:47|0.04318726
15:49:48|0.04318726
15:49:49|0.0432097
15:49:50|0.04321
15:49:51|0.04321
15:49:52|0.04321
15:49:53|0.04321
15:49:54|0.04321
15:49:55|0.04321388
15:49:56|0.04321388
15:49:57|0.04321388
15:49:58|0.04321388
15:49:59|0.04321388
15:50:00|0.04319549
15:50:01|0.04321388
15:50:02|0.04321388
15:50:03|0.04321388
15:50:04|0.04321388
15:50:05|0.04325
15:50:06|0.04325
15:50:08|0.04323036
15:50:09|0.04323036
15:50:10|0.04323036
15:50:11|0.04323036
15:50:12|0.04323036
15:50:13|0.04323036
15:50:14|0.04323663
15:50:16|0.04323663
15:50:17|0.04323663
15:50:18|0.04323663
15:50:19|0.04323663
15:50:20|0.04323663
15:50:21|0.04323516
15:50:22|0.04323516
15:50:23|0.04323516
15:50:24|0.04323516
15:50:25|0.04323522
15:50:26|0.04323522
15:50:28|0.04323522
15:50:28|0.04325
15:50:29|0.04325
15:50:30|0.04323504
15:50:31|0.04323504
15:50:32|0.04323504
15:50:34|0.04323504
15:50:34|0.04323504
15:50:36|0.04323504
15:50:36|0.04324313
15:50:38|0.04324313
15:50:39|0.04324313
15:50:40|0.04324313
15:50:40|0.04324313
15:50:42|0.04325
15:50:43|0.04325
15:50:44|0.04327337
15:50:45|0.04328963
15:50:46|0.04328963
15:50:47|0.04328963
15:50:48|0.04330628
15:50:48|0.04330628
15:50:49|0.04330628
15:50:51|0.04330628
15:50:52|0.04327666
15:50:54|0.04327835
15:50:55|0.04327835
15:50:56|0.04327835
15:50:57|0.04329534
15:50:57|0.04329534
15:50:59|0.04329534
15:51:01|0.04331291
15:51:01|0.04331291
15:51:02|0.04330436
15:51:03|0.04330436
15:51:04|0.04334907
15:51:06|0.04333062
15:51:08|0.04333158
15:51:08|0.04333158
15:51:09|0.04332393
15:51:10|0.04333158
15:51:11|0.04333158
15:51:12|0.04333735
15:51:13|0.04333735
15:51:14|0.04333735
15:51:15|0.04333158
15:51:16|0.04333158
15:51:18|0.04333158
15:51:18|0.04333158
15:51:20|0.04334907
15:51:20|0.04334907
15:51:22|0.04334033
15:51:23|0.04334033
15:51:24|0.04334033
15:51:25|0.04334033
15:51:26|0.04334033
15:51:27|0.04334033
15:51:28|0.04334033
15:51:29|0.04334033
15:51:30|0.04334033
15:51:31|0.04334033
15:51:33|0.04334033
15:51:33|0.04334033
15:51:34|0.04334033
15:51:35|0.04330002
15:51:36|0.04330002
15:51:37|0.04330002
15:51:38|0.04330002
15:51:40|0.04330002
15:51:41|0.04330002
15:51:42|0.04333158
15:51:43|0.04335115
15:51:44|0.04335115
15:51:45|0.04335115
15:51:46|0.04330007
15:51:47|0.04334852
15:51:48|0.04335359
15:51:49|0.04335359
15:51:49|0.04335359
15:51:51|0.04335359
15:51:52|0.04335359
15:51:53|0.04335358
15:51:54|0.04335358
15:51:55|0.04335358
15:51:56|0.04335358
15:51:57|0.04335359
15:51:59|0.04335359
15:52:00|0.04335791
15:52:01|0.04335791
15:52:02|0.04335791
15:52:04|0.04335791
15:52:04|0.04335791
15:52:06|0.04335791
15:52:06|0.0434125
15:52:08|0.0434125
15:52:09|0.0434125
15:52:10|0.0434125
15:52:11|0.0434125
15:52:12|0.0434125
15:52:14|0.0434125
15:52:15|0.0434125
15:52:16|0.0434125
15:52:16|0.0434125
15:52:17|0.0434125
15:52:19|0.04336418
15:52:20|0.04336418
15:52:22|0.04336418
15:52:23|0.04339633
15:52:24|0.04339633
15:52:25|0.04339633
15:52:27|0.04339633
15:52:27|0.04339633
15:52:28|0.04339633
15:52:29|0.04339633
15:52:30|0.04339633
15:52:31|0.04339633
15:52:32|0.04339633
15:52:33|0.04339633
15:52:34|0.04339633
15:52:35|0.04337088
15:52:36|0.04335847
15:52:37|0.04335847
15:52:38|0.04335847
15:52:39|0.04335847
15:52:41|0.04335935
15:52:43|0.04335935
15:52:43|0.04335935
15:52:44|0.04336217
15:52:45|0.04336217
15:52:47|0.04336217
15:52:48|0.04336217
15:52:49|0.04336217
15:52:50|0.04336217
15:52:51|0.04336217
15:52:52|0.04336217
15:52:53|0.0433849
15:52:54|0.04335358
15:52:55|0.04335358
15:52:55|0.04335358
15:52:56|0.04335358
15:52:58|0.04335358
15:52:59|0.04330008
15:52:59|0.04330008
15:53:00|0.04331151
15:53:01|0.04331151
15:53:03|0.04331151
15:53:04|0.04331151
15:53:05|0.0433001
15:53:06|0.0433001
15:53:07|0.0433001
15:53:08|0.04331152
15:53:09|0.04331152
15:53:09|0.04331152
15:53:11|0.04331152
15:53:12|0.04331152
15:53:13|0.04331152
15:53:14|0.04333043
15:53:15|0.04333043
15:53:16|0.04333043
15:53:17|0.04333043
15:53:18|0.04333043
15:53:20|0.04338067
15:53:20|0.04338067
15:53:22|0.04338067
15:53:23|0.04338067
15:53:25|0.04338067
15:53:25|0.04338067
15:53:26|0.04338067
15:53:27|0.04338067
15:53:28|0.04338067
15:53:29|0.04337846
15:53:30|0.04337846
15:53:31|0.04337846
15:53:32|0.04337846
15:53:33|0.04337846
15:53:34|0.0433764
15:53:36|0.0433764
15:53:37|0.0433764
15:53:39|0.0433764
15:53:39|0.0433764
15:53:40|0.0433764
15:53:41|0.0433764
15:53:42|0.0433764
15:53:44|0.0433764
15:53:45|0.043396
15:53:46|0.043396
15:53:47|0.043396
15:53:48|0.04341368
15:53:48|0.04341368
15:53:50|0.04342047
15:53:51|0.04342047
15:53:53|0.04340463
15:53:53|0.04340463
15:53:54|0.04341093
15:53:55|0.04341093
15:53:56|0.04343826
15:53:57|0.04343826
15:53:58|0.04343142
15:53:59|0.04343201
15:54:00|0.04343201
15:54:01|0.04343201
15:54:02|0.04340492
15:54:03|0.0434332
15:54:04|0.04343201
15:54:05|0.04343201
15:54:06|0.04343201
15:54:07|0.04343201
15:54:08|0.04343201
15:54:09|0.04343201
15:54:10|0.04340489
15:54:11|0.04340489
15:54:13|0.04340489
15:54:14|0.04340489
15:54:15|0.04340489
15:54:16|0.04340489
15:54:16|0.04340489
15:54:18|0.04340489
15:54:19|0.04340489
15:54:21|0.04340489
15:54:22|0.04340489
15:54:23|0.04340489
15:54:23|0.04340489
15:54:25|0.04340489
15:54:25|0.04340489
15:54:28|0.04340489
15:54:28|0.04340489
15:54:29|0.04340489
15:54:30|0.04340489
15:54:32|0.04340489
15:54:33|0.04340489
15:54:35|0.04340489
15:54:35|0.04340489
15:54:36|0.04340489
15:54:37|0.04340489
15:54:38|0.04340489
15:54:39|0.04340489
15:54:40|0.04340489
15:54:41|0.04340489
15:54:42|0.04340489
15:54:43|0.04340489
15:54:44|0.04340489
15:54:45|0.04340489
15:54:46|0.04340489
15:54:48|0.04340489
15:54:49|0.04340489
15:54:50|0.04340489
15:54:51|0.04340489
15:54:52|0.04340489
15:54:53|0.04340489
15:54:54|0.04340489
15:54:56|0.04340489
15:54:56|0.04340489
15:54:58|0.04340489
15:54:59|0.04340489
15:54:59|0.04340489
15:55:01|0.04340489
15:55:02|0.04333395
15:55:03|0.04340226
15:55:04|0.04340226
15:55:05|0.04340226
15:55:07|0.04340226
15:55:07|0.04340226
15:55:09|0.0433696
15:55:10|0.0433696
15:55:11|0.0433696
15:55:12|0.0433696
15:55:13|0.0433696
15:55:14|0.0433696
15:55:15|0.0433696
15:55:16|0.0433696
15:55:17|0.0433696
15:55:18|0.0433696
15:55:19|0.0433696
15:55:20|0.0433696
15:55:22|0.0433696
15:55:22|0.0433696
15:55:24|0.04335966
15:55:25|0.04335966
15:55:26|0.04335966
15:55:27|0.04335966
15:55:29|0.04335966
15:55:30|0.04335966
15:55:31|0.04339781
15:55:32|0.04339781
15:55:33|0.04339781
15:55:34|0.04339781
15:55:35|0.04339781
15:55:36|0.04339781
15:55:37|0.04339781
15:55:38|0.04339781
15:55:40|0.04340251
15:55:40|0.04340251
15:55:41|0.04340492
15:55:42|0.04340492
15:55:43|0.04340492
15:55:44|0.04340492
15:55:45|0.04341394
15:55:46|0.04341394
15:55:47|0.04341394
15:55:48|0.04341394
15:55:49|0.04341692
15:55:50|0.04342154
15:55:51|0.04342154
15:55:52|0.04345018
15:55:54|0.04345316
15:55:55|0.04345316
15:55:56|0.04345316
15:55:57|0.04345316
15:55:58|0.04345841
15:55:59|0.04345841
15:56:00|0.04345841
15:56:01|0.04345841
15:56:02|0.04345841
15:56:03|0.04345841
15:56:04|0.04345841
15:56:05|0.04345841
15:56:06|0.04345841
15:56:07|0.04345841
15:56:08|0.04346465
15:56:09|0.04346465
15:56:10|0.0434867
15:56:11|0.04345841
15:56:12|0.04345841
15:56:13|0.043458
15:56:14|0.04346095
15:56:15|0.04346095
15:56:16|0.04346095
15:56:17|0.04346095
15:56:18|0.04346095
15:56:19|0.04346095
15:56:20|0.04346095
15:56:21|0.04346095
15:56:22|0.04346095
15:56:24|0.04346134
15:56:25|0.04346134
15:56:26|0.04346134
15:56:27|0.04346134
15:56:28|0.04346134
15:56:29|0.04346134
15:56:30|0.04346134
15:56:32|0.04346134
15:56:32|0.04346134
15:56:34|0.0434998
15:56:35|0.0434998
15:56:36|0.0434998
15:56:37|0.0435
15:56:38|0.0435
15:56:39|0.0435
15:56:40|0.0435
15:56:41|0.0435
15:56:42|0.0435
15:56:43|0.0435
15:56:44|0.0435
15:56:45|0.0435
15:56:46|0.0435
15:56:47|0.0435
15:56:48|0.0435
15:56:49|0.04347189
15:56:50|0.04347189
15:56:51|0.04347189
15:56:52|0.04349999
15:56:53|0.0435
15:56:54|0.0435
15:56:55|0.0435
15:56:56|0.0435
15:56:57|0.04349998
15:56:58|0.04349998
15:56:59|0.04349998
15:57:00|0.0435
15:57:01|0.0435
15:57:02|0.0435
15:57:03|0.0435
15:57:04|0.0435
15:57:05|0.0435
15:57:06|0.0435
15:57:08|0.04349999
15:57:08|0.04349999
15:57:09|0.04352
15:57:10|0.0435459
15:57:12|0.0435807
15:57:12|0.0435807
15:57:13|0.04355553
15:57:14|0.04355553
15:57:15|0.04355553
15:57:16|0.04355553
15:57:17|0.04355553
15:57:18|0.04355553
15:57:19|0.04355553
15:57:20|0.04355553
15:57:21|0.04355553
15:57:23|0.04355923
15:57:25|0.04355923
15:57:26|0.04357977
15:57:27|0.04357977
15:57:28|0.04355553
15:57:29|0.04355553
15:57:30|0.04355553
15:57:32|0.04357909
15:57:32|0.0435794
15:57:33|0.0435794
15:57:35|0.0436
15:57:37|0.0435633
15:57:37|0.0435633
15:57:39|0.0435633
15:57:39|0.0435633
15:57:41|0.0435633
15:57:42|0.0435633
15:57:43|0.0435633
15:57:45|0.0435633
15:57:45|0.0435633
15:57:46|0.0435601
15:57:47|0.0435601
15:57:48|0.0435601
15:57:49|0.0435601
15:57:50|0.0435601
15:57:51|0.0435601
15:57:52|0.0435601
15:57:54|0.0435601
15:57:55|0.04356931
15:57:56|0.04356935
15:57:56|0.04356935
15:57:57|0.04356935
15:57:58|0.04356935
15:57:59|0.04356935
15:58:01|0.04352968
15:58:02|0.04352968
15:58:03|0.04352968
15:58:04|0.04352968
15:58:05|0.04352968
15:58:06|0.04352968
15:58:07|0.04352968
15:58:08|0.04352968
15:58:09|0.04352968
15:58:10|0.04353112
15:58:11|0.0435459
15:58:12|0.04343878
15:58:13|0.04343878
15:58:14|0.04343878
15:58:15|0.04343878
15:58:16|0.04343878
15:58:17|0.04343878
15:58:18|0.04343878
15:58:19|0.04343878
15:58:20|0.04343878
15:58:21|0.04343878
15:58:22|0.04343878
15:58:23|0.04343878
15:58:24|0.04343878
15:58:26|0.04348586
15:58:27|0.04348586
15:58:28|0.04348586
15:58:29|0.04348586
15:58:30|0.04348586
15:58:31|0.04341701
15:58:32|0.04343
15:58:33|0.04343
15:58:34|0.04343
15:58:35|0.04343
15:58:36|0.04343
15:58:38|0.04343
15:58:39|0.04343
15:58:40|0.04343
15:58:41|0.04343
15:58:42|0.0434
15:58:44|0.0434
15:58:45|0.0434
15:58:45|0.0434
15:58:47|0.04341441
15:58:47|0.04341441
15:58:48|0.04341441
15:58:50|0.0433855
15:58:51|0.04341441
15:58:52|0.04341441
15:58:53|0.04341441
15:58:54|0.04341441
15:58:55|0.04341441
15:58:56|0.04341441
15:58:57|0.04341441
15:58:58|0.0433855
15:58:59|0.0433855
15:59:00|0.04340743
15:59:01|0.04340743
15:59:02|0.04340743
15:59:03|0.04340743
15:59:04|0.04340743
15:59:05|0.04340743
15:59:06|0.04340405
15:59:07|0.04340405
15:59:08|0.04340405
15:59:10|0.04340405
15:59:11|0.04340653
15:59:11|0.04340653
15:59:12|0.04341298
15:59:13|0.04341441
15:59:14|0.04341441
15:59:16|0.04341441
15:59:17|0.04343878
15:59:17|0.04343878
15:59:18|0.04339509
15:59:20|0.04339509
15:59:20|0.04339509
15:59:21|0.04341441
15:59:23|0.04341441
15:59:23|0.04341441
15:59:25|0.04341441
15:59:27|0.04343643
15:59:27|0.04343643
15:59:28|0.04343643
15:59:30|0.04343643
15:59:31|0.04343643
15:59:32|0.04343772
15:59:32|0.04343772
15:59:34|0.04343772
15:59:35|0.04343772
15:59:36|0.04343772
15:59:37|0.04343772
15:59:38|0.04343772
15:59:39|0.04343772
15:59:41|0.04341441
15:59:42|0.04341441
15:59:43|0.04341441
15:59:44|0.04341441
15:59:45|0.04341441
15:59:47|0.04341441
15:59:47|0.04341441
15:59:48|0.04341441
15:59:49|0.04341441
15:59:50|0.04342117
15:59:52|0.04342117
15:59:53|0.04342117
15:59:54|0.04342117
15:59:55|0.04342117
15:59:56|0.04342117
15:59:58|0.04342117
15:59:58|0.04342117
15:59:59|0.04342117
16:00:00|0.04342117
16:00:02|0.04340726
16:00:03|0.04340726
16:00:03|0.04340726
16:00:05|0.04340726
16:00:06|0.04340726
16:00:07|0.04340726
16:00:08|0.04340725
16:00:09|0.04340725
16:00:09|0.04340725
16:00:10|0.04340725
16:00:11|0.04340725
16:00:13|0.04340725
16:00:15|0.04340725
16:00:15|0.04340725
16:00:16|0.04341441
16:00:17|0.04341441
16:00:18|0.04341441
16:00:19|0.04337716
16:00:20|0.04337716
16:00:21|0.04337726
16:00:22|0.04337726
16:00:23|0.04341441
16:00:24|0.04343
16:00:25|0.04343
16:00:26|0.04343
16:00:27|0.04343
16:00:28|0.04341441
16:00:30|0.0434254
16:00:31|0.0434254
16:00:32|0.0434254
16:00:32|0.04341634
16:00:34|0.04341634
16:00:36|0.04340434
16:00:36|0.04340434
16:00:37|0.04340434
16:00:38|0.04340434
16:00:39|0.04340434
16:00:40|0.04342
16:00:41|0.04342
16:00:42|0.04342
16:00:43|0.0434254
16:00:44|0.0434254
16:00:45|0.0434254
16:00:46|0.04342977
16:00:48|0.04342977
16:00:49|0.04342999
16:00:49|0.04342999
16:00:51|0.04342999
16:00:52|0.04342999
16:00:53|0.04342999
16:00:54|0.04342999
16:00:56|0.04335512
16:00:56|0.04341287
16:00:57|0.04340746
16:00:58|0.04340746
16:00:59|0.04340746
16:01:00|0.04340746
16:01:01|0.04340242
16:01:02|0.04340242
16:01:03|0.04341379
16:01:04|0.04341379
16:01:05|0.04341379
16:01:06|0.04341379
16:01:07|0.04341379
16:01:08|0.04340746
16:01:09|0.04334533
16:01:10|0.04340242
16:01:11|0.04334498
16:01:12|0.04334498
16:01:13|0.0434003
16:01:14|0.0434003
16:01:15|0.0434
16:01:16|0.0434
16:01:17|0.0434
16:01:18|0.04340038
16:01:20|0.04340038
16:01:20|0.04340038
16:01:21|0.04340038
16:01:22|0.04340038
16:01:23|0.04340038
16:01:24|0.04340038
16:01:25|0.04342
16:01:26|0.04340917
16:01:27|0.04340917
16:01:29|0.04340917
16:01:29|0.04340917
16:01:32|0.04340917
16:01:32|0.04340917
16:01:33|0.04340917
16:01:34|0.04343878
16:01:35|0.04343878
16:01:36|0.04343878
16:01:37|0.04345038
16:01:38|0.04345038
16:01:39|0.04345038
16:01:40|0.04345038
16:01:41|0.04345038
16:01:43|0.04344746
16:01:43|0.04344746
16:01:44|0.04344746
16:01:45|0.04344746
16:01:46|0.04345839
16:01:48|0.04345839
16:01:48|0.04345839
16:01:50|0.04345839
16:01:51|0.04349082
16:01:52|0.04349082
16:01:52|0.04345
16:01:54|0.04345
16:01:54|0.04345
16:01:55|0.04359073
16:01:57|0.04354984
16:01:57|0.04354591
16:01:59|0.04354591
16:02:01|0.04348612
16:02:01|0.04348612
16:02:03|0.04348612
16:02:04|0.04348612
16:02:04|0.04348612
16:02:06|0.04348612
16:02:07|0.04359733
16:02:08|0.04359733
16:02:09|0.04359733
16:02:10|0.04359733
16:02:11|0.04359733
16:02:12|0.04354781
16:02:13|0.04359733
16:02:14|0.04359733
16:02:15|0.04359733
16:02:16|0.04356395
16:02:17|0.04356395
16:02:18|0.04356395
16:02:19|0.04356395
16:02:20|0.04356395
16:02:21|0.04356395
16:02:22|0.04356395
16:02:23|0.04356395
16:02:24|0.04356395
16:02:25|0.04356395
16:02:26|0.04356395
16:02:27|0.0435987
16:02:28|0.0435987
16:02:29|0.0435987
16:02:30|0.0435987
16:02:31|0.04360652
16:02:32|0.04360904
16:02:34|0.04363
16:02:34|0.04363
16:02:36|0.04363
16:02:37|0.04361035
16:02:38|0.04361035
16:02:39|0.04361287
16:02:40|0.04361287
16:02:41|0.04363407
16:02:42|0.04363407
16:02:43|0.04363407
16:02:44|0.04361149
16:02:45|0.04363594
16:02:47|0.04363594
16:02:48|0.04361643
16:02:49|0.04361643
16:02:50|0.04361643
16:02:51|0.04361643
16:02:52|0.04361643
16:02:53|0.04361643
16:02:55|0.04361643
16:02:56|0.04361643
16:02:57|0.04361643
16:02:58|0.04361503
16:02:59|0.04361499
16:03:00|0.04361499
16:03:01|0.04361499
16:03:02|0.04361499
16:03:03|0.04361499
16:03:04|0.04361499
16:03:05|0.04361499
16:03:06|0.04361499
16:03:07|0.04361499
16:03:08|0.04361499
16:03:09|0.04361499
16:03:10|0.04361499
16:03:11|0.04361499
16:03:12|0.04359777
16:03:13|0.04361498
16:03:14|0.04361498
16:03:15|0.04361498
16:03:16|0.04361498
16:03:17|0.04361498
16:03:18|0.04361498
16:03:19|0.04361498
16:03:21|0.04361498
16:03:21|0.04361498
16:03:22|0.04361498
16:03:24|0.04361498
16:03:25|0.04361109
16:03:26|0.04361109
16:03:27|0.04361109
16:03:28|0.04357905
16:03:29|0.0436111
16:03:30|0.0436111
16:03:31|0.04363824
16:03:33|0.04364894
16:03:34|0.04365
16:03:35|0.04365
16:03:36|0.04365
16:03:37|0.04365
16:03:39|0.04365
16:03:39|0.04365
16:03:40|0.04365
16:03:41|0.04366927
16:03:43|0.04366927
16:03:44|0.04366927
16:03:45|0.04366927
16:03:46|0.04368963
16:03:47|0.04364717
16:03:48|0.04364717
16:03:49|0.04364717
16:03:50|0.04364717
16:03:51|0.04364717
16:03:52|0.04362671
16:03:53|0.04362671
16:03:54|0.04362671
16:03:55|0.04361889
16:03:56|0.04361889
16:03:57|0.04361889
16:03:58|0.04361889
16:03:59|0.04361889
16:04:00|0.04361889
16:04:01|0.04361889
16:04:02|0.04361889
16:04:03|0.04361889
16:04:04|0.04361889
16:04:06|0.04361889
16:04:07|0.04362936
16:04:08|0.04362936
16:04:09|0.04362936
16:04:10|0.04362936
16:04:11|0.04362936
16:04:12|0.04362936
16:04:13|0.04367777
16:04:14|0.04368
16:04:15|0.04368
16:04:16|0.04368
16:04:17|0.04368
16:04:18|0.04368
16:04:19|0.04368
16:04:20|0.04368
16:04:21|0.04368
16:04:22|0.04368
16:04:23|0.04368
16:04:24|0.04369
16:04:25|0.04369
16:04:26|0.04369
16:04:27|0.04368
16:04:28|0.04369
16:04:29|0.04369
16:04:30|0.04369
16:04:31|0.04369
16:04:32|0.04369
16:04:33|0.04369
16:04:34|0.04369
16:04:35|0.0436671
16:04:36|0.0436671
16:04:37|0.0436671
16:04:38|0.0436671
16:04:39|0.0436671
16:04:40|0.0436671
16:04:41|0.0436823
16:04:42|0.0437
16:04:44|0.0437
16:04:44|0.0437
16:04:45|0.0437
16:04:46|0.0437
16:04:47|0.0437
16:04:49|0.0436903
16:04:49|0.0437
16:04:50|0.0437
16:04:51|0.0437
16:04:53|0.0437
16:04:54|0.0437
16:04:56|0.0436671
16:04:56|0.0436671
16:04:58|0.04362881
16:04:58|0.04369999
16:05:00|0.04369999
16:05:02|0.04369999
16:05:03|0.04369999
16:05:04|0.04369999
16:05:06|0.04369999
16:05:06|0.04369999
16:05:07|0.0437
16:05:08|0.04368014
16:05:10|0.04368014
16:05:11|0.04368014
16:05:11|0.04368014
16:05:12|0.04368014
16:05:14|0.04368014
16:05:15|0.04368013
16:05:16|0.04368014
16:05:17|0.04368014
16:05:18|0.04365817
16:05:19|0.04365817
16:05:20|0.04365817
16:05:21|0.04367826
16:05:22|0.04367826
16:05:23|0.04367826
16:05:24|0.04367826
16:05:25|0.04368014
16:05:26|0.04368014
16:05:27|0.04367823
16:05:28|0.04367823
16:05:29|0.04367823
16:05:30|0.04367823
16:05:31|0.04367823
16:05:32|0.04367823
16:05:33|0.04367823
16:05:34|0.04367823
16:05:36|0.04367823
16:05:36|0.04367823
16:05:37|0.04367823
16:05:39|0.04367823
16:05:39|0.04367823
16:05:40|0.04367823
16:05:42|0.04367823
16:05:43|0.04367823
16:05:44|0.0436781
16:05:45|0.0436781
16:05:46|0.0436781
16:05:47|0.0436781
16:05:49|0.0436781
16:05:49|0.0436781
16:05:50|0.0436781
16:05:51|0.0436781
16:05:52|0.0436781
16:05:53|0.0436781
16:05:54|0.04367677
16:05:55|0.04367677
16:05:56|0.04367677
16:05:57|0.04367677
16:05:58|0.04367677
16:05:59|0.04367677
16:06:00|0.0436781
16:06:01|0.04367677
16:06:02|0.04367677
16:06:03|0.04367677
16:06:04|0.04367677
16:06:05|0.0436242
16:06:06|0.0436242
16:06:07|0.0436242
16:06:08|0.0436242
16:06:09|0.0436242
16:06:10|0.0436242
16:06:12|0.0436242
16:06:13|0.0436242
16:06:14|0.04362419
16:06:16|0.04362419
16:06:16|0.04362419
16:06:18|0.04362419
16:06:19|0.0436242
16:06:20|0.0436242
16:06:21|0.04361899
16:06:22|0.04361899
16:06:23|0.04361109
16:06:23|0.04361109
16:06:25|0.04361109
16:06:26|0.04361109
16:06:27|0.04361109
16:06:28|0.04361109
16:06:29|0.04361692
16:06:30|0.04361692
16:06:31|0.04361692
16:06:32|0.04361692
16:06:33|0.0436
16:06:34|0.0436
16:06:35|0.0436
16:06:35|0.0436
16:06:37|0.0436
16:06:37|0.0436
16:06:39|0.0436
16:06:40|0.04353759
16:06:41|0.04353759
16:06:42|0.04353759
16:06:43|0.04353759
16:06:44|0.0436
16:06:45|0.0436
16:06:46|0.04353178
16:06:47|0.04353178
16:06:49|0.04353941
16:06:50|0.04353941
16:06:51|0.04353941
16:06:51|0.04353941
16:06:52|0.04353941
16:06:54|0.04359587
16:06:55|0.04354163
16:06:55|0.04354163
16:06:57|0.04359587
16:06:58|0.04353759
16:06:59|0.04353759
16:07:00|0.04353759
16:07:00|0.04358803
16:07:02|0.04343867
16:07:03|0.04343867
16:07:04|0.04353759
16:07:05|0.04353759
16:07:06|0.04353759
16:07:07|0.04353759
16:07:08|0.04353759
16:07:09|0.04353759
16:07:10|0.04353759
16:07:11|0.04353759
16:07:12|0.04353759
16:07:13|0.04353759
16:07:14|0.04353759
16:07:15|0.04353759
16:07:16|0.04353759
16:07:17|0.04353759
16:07:18|0.04353759
16:07:19|0.04353759
16:07:20|0.04353759
16:07:21|0.04353759
16:07:22|0.04353759
16:07:23|0.04355079
16:07:24|0.04355079
16:07:25|0.04355079
16:07:26|0.04353857
16:07:27|0.04353857
16:07:28|0.04355079
16:07:29|0.04355079
16:07:30|0.04355079
16:07:31|0.04355079
16:07:32|0.04353955
16:07:33|0.04351312
16:07:35|0.04354051
16:07:35|0.04354051
16:07:37|0.04354051
16:07:38|0.04354051
16:07:39|0.04354051
16:07:40|0.04355079
16:07:41|0.04353759
16:07:43|0.04353759
16:07:43|0.04353759
16:07:45|0.04353978
16:07:46|0.04353978
16:07:48|0.04353978
16:07:48|0.04353978
16:07:50|0.04359116
16:07:51|0.04359116
16:07:52|0.04355289
16:07:53|0.04355289
16:07:54|0.04355289
16:07:55|0.0435535
16:07:55|0.0435535
16:07:56|0.0435535
16:07:57|0.04355459
16:07:58|0.04355459
16:08:00|0.04355459
16:08:00|0.04355459
16:08:02|0.04355459
16:08:03|0.0435927
16:08:04|0.0435535
16:08:05|0.0435535
16:08:06|0.0435535
16:08:07|0.0435535
16:08:08|0.04359999
16:08:09|0.04359999
16:08:10|0.04359999
16:08:11|0.04359994
16:08:12|0.04359994
16:08:13|0.04359994
16:08:14|0.04359999
16:08:15|0.04361002
16:08:17|0.04361692
16:08:17|0.04361692
16:08:20|0.04361692
16:08:20|0.04361692
16:08:21|0.04361692
16:08:22|0.04361692
16:08:23|0.04361692
16:08:24|0.04361692
16:08:26|0.04360289
16:08:26|0.04360289
16:08:27|0.04360289
16:08:29|0.04360289
16:08:30|0.04360289
16:08:30|0.04361231
16:08:32|0.04361231
16:08:33|0.04361063
16:08:35|0.04361063
16:08:35|0.04360289
16:08:36|0.04360289
16:08:38|0.04360289
16:08:38|0.04360289
16:08:40|0.04361831
16:08:41|0.04361831
16:08:42|0.04361831
16:08:42|0.04361831
16:08:44|0.04361831
16:08:45|0.04361831
16:08:46|0.0436103
16:08:48|0.0436103
16:08:49|0.04360582
16:08:50|0.04360582
16:08:51|0.04360582
16:08:52|0.04360582
16:08:53|0.04360345
16:08:54|0.04360345
16:08:55|0.04361831
16:08:56|0.04361831
16:08:57|0.04361831
16:08:59|0.04361831
16:09:00|0.0436
16:09:01|0.0436
16:09:02|0.0436
16:09:03|0.0436
16:09:04|0.0436
16:09:05|0.04357977
16:09:06|0.04356667
16:09:07|0.04356667
16:09:08|0.04356667
16:09:09|0.0435681
16:09:10|0.0435681
16:09:11|0.04357243
16:09:12|0.04357243
16:09:13|0.04357243
16:09:14|0.04357243
16:09:15|0.04360818
16:09:16|0.04360818
16:09:17|0.04357243
16:09:18|0.04357243
16:09:19|0.04357243
16:09:21|0.04356001
16:09:21|0.04356
16:09:22|0.04356
16:09:23|0.04356
16:09:25|0.04353759
16:09:25|0.0435735
16:09:27|0.04351
16:09:27|0.04351
16:09:28|0.04357012
16:09:29|0.04357026
16:09:31|0.04357026
16:09:31|0.04357026
16:09:32|0.04357026
16:09:34|0.04357583
16:09:34|0.04357734
16:09:36|0.04357734
16:09:37|0.04357734
16:09:38|0.04357734
16:09:39|0.04357734
16:09:40|0.04357392
16:09:41|0.04360345
16:09:43|0.04360345
16:09:43|0.04360345
16:09:44|0.04357734
16:09:46|0.04357734
16:09:46|0.04357734
16:09:48|0.04357734
16:09:48|0.04357734
16:09:50|0.04360345
16:09:51|0.04360345
16:09:53|0.04360345
16:09:53|0.04360345
16:09:54|0.04360345
16:09:55|0.04360178
16:09:56|0.04360178
16:09:57|0.04360178
16:09:58|0.04360178
16:09:59|0.04360178
16:10:01|0.04360178
16:10:01|0.04360434
16:10:02|0.04360434
16:10:03|0.04360434
16:10:04|0.04360434
16:10:05|0.04360434
16:10:06|0.04360434
16:10:08|0.04360434
16:10:09|0.04360188
16:10:10|0.04360188
16:10:11|0.04360188
16:10:13|0.04360188
16:10:13|0.04360188
16:10:15|0.04360188
16:10:16|0.04360619
16:10:17|0.04360619
16:10:18|0.04360619
16:10:19|0.04360619
16:10:20|0.04360619
16:10:21|0.04360619
16:10:22|0.04360619
16:10:23|0.04360619
16:10:24|0.04360619
16:10:25|0.04360619
16:10:26|0.04360619
16:10:28|0.04360619
16:10:28|0.04360619
16:10:29|0.04360619
16:10:30|0.04360619
16:10:32|0.04360619
16:10:33|0.04360619
16:10:34|0.04360619
16:10:35|0.04360619
16:10:37|0.04360619
16:10:37|0.04360619
16:10:39|0.04360188
16:10:40|0.04360188
16:10:41|0.04360178
16:10:43|0.04360178
16:10:44|0.04357492
16:10:44|0.04360178
16:10:46|0.04360178
16:10:47|0.04360178
16:10:47|0.04360178
16:10:48|0.04360178
16:10:49|0.04360178
16:10:50|0.04360178
16:10:52|0.04360178
16:10:53|0.04360178
16:10:54|0.04360178
16:10:55|0.04360178
16:10:57|0.04360187
16:10:58|0.04360187
16:10:59|0.04360187
16:11:00|0.04360187
16:11:01|0.04360187
16:11:02|0.04360187
16:11:03|0.04360187
16:11:04|0.04360187
16:11:05|0.04360187
16:11:06|0.04360187
16:11:07|0.04360187
16:11:09|0.04360178
16:11:10|0.04353353
16:11:11|0.04353353
16:11:12|0.04352551
16:11:13|0.04352551
16:11:14|0.04352551
16:11:15|0.04352551
16:11:16|0.04352589
16:11:17|0.0435
16:11:18|0.04348
16:11:19|0.04349195
16:11:20|0.04349195
16:11:21|0.04349195
16:11:22|0.04349195
16:11:23|0.04350869
16:11:24|0.04350869
16:11:25|0.04350869
16:11:26|0.04350869
16:11:27|0.04350869
16:11:28|0.04350869
16:11:29|0.04350871
16:11:30|0.04350871
16:11:31|0.04350871
16:11:32|0.04350871
16:11:33|0.04350871
16:11:34|0.04350871
16:11:35|0.04352615
16:11:36|0.04352615
16:11:37|0.04352615
16:11:38|0.04352615
16:11:39|0.04352615
16:11:40|0.04352616
16:11:41|0.04338
16:11:42|0.04338
16:11:43|0.04338
16:11:44|0.04338
16:11:45|0.04338
16:11:46|0.04338
16:11:47|0.04338
16:11:48|0.04338
16:11:50|0.04338
16:11:50|0.04339857
16:11:51|0.04341561
16:11:52|0.04341561
16:11:53|0.04341561
16:11:55|0.04343336
16:11:55|0.04343336
16:11:57|0.04343336
16:11:57|0.04343336
16:11:59|0.04345958
16:11:59|0.04345958
16:12:00|0.04345958
16:12:02|0.04345958
16:12:03|0.04345958
16:12:04|0.04339217
16:12:05|0.04339217
16:12:06|0.04339217
16:12:07|0.04339217
16:12:08|0.04339217
16:12:09|0.04339217
16:12:10|0.04339217
16:12:11|0.04339217
16:12:12|0.04344293
16:12:13|0.04344293
16:12:14|0.04344293
16:12:15|0.04339484
16:12:16|0.04344118
16:12:17|0.04344118
16:12:18|0.04339484
16:12:19|0.04339484
16:12:20|0.04340243
16:12:21|0.04340243
16:12:22|0.04340243
16:12:23|0.04340243
16:12:24|0.04340243
16:12:25|0.04340243
16:12:26|0.04340243
16:12:27|0.04340243
16:12:28|0.04344292
16:12:29|0.04344292
16:12:30|0.04344292
16:12:31|0.04344292
16:12:32|0.04344292
16:12:33|0.04344292
16:12:34|0.04344292
16:12:36|0.04340664
16:12:37|0.04340664
16:12:37|0.04340664
16:12:39|0.04340664
16:12:40|0.04340664
16:12:41|0.04340664
16:12:43|0.04340224
16:12:43|0.04340224
16:12:44|0.04340224
16:12:46|0.04340224
16:12:47|0.04340224
16:12:48|0.04340224
16:12:49|0.0434
16:12:50|0.04339957
16:12:51|0.04339957
16:12:52|0.04338
16:12:53|0.04338
16:12:54|0.04339494
16:12:55|0.04339494
16:12:56|0.04339494
16:12:57|0.04339494
16:12:58|0.04339494
16:12:59|0.04339494
16:13:00|0.04333408
16:13:02|0.04332737
16:13:03|0.04332737
16:13:03|0.04332737
16:13:05|0.04332737
16:13:05|0.04332737
16:13:06|0.04332737
16:13:07|0.04332737
16:13:09|0.04332737
16:13:09|0.04332737
16:13:10|0.04332737
16:13:11|0.04335197
16:13:12|0.04335661
16:13:13|0.04332737
16:13:15|0.04335678
16:13:16|0.04335678
16:13:17|0.04335678
16:13:18|0.04335678
16:13:18|0.04334304
16:13:20|0.04339455
16:13:21|0.04343885
16:13:22|0.04340348
16:13:23|0.04340348
16:13:24|0.04344292
16:13:25|0.04344292
16:13:26|0.04344292
16:13:27|0.04344292
16:13:28|0.04340348
16:13:29|0.04344291
16:13:30|0.04344291
16:13:31|0.04344291
16:13:32|0.04344291
16:13:33|0.04344291
16:13:34|0.04344291
16:13:35|0.04344291
16:13:36|0.0434429
16:13:37|0.0434429
16:13:38|0.0434429
16:13:39|0.0434429
16:13:40|0.0434429
16:13:41|0.0434429
16:13:42|0.0434429
16:13:43|0.0434429
16:13:44|0.0434429
16:13:45|0.0434429
16:13:46|0.0434429
16:13:47|0.0434429
16:13:48|0.0434429
16:13:49|0.04344291
16:13:50|0.04344291
16:13:51|0.04344291
16:13:53|0.04344291
16:13:54|0.04344291
16:13:55|0.04344291
16:13:56|0.04344291
16:13:57|0.04337685
16:13:58|0.04337685
16:13:59|0.04335678
16:14:00|0.04335678
16:14:01|0.04344259
16:14:02|0.04333091
16:14:03|0.04333091
16:14:04|0.04333091
16:14:06|0.0434185
16:14:07|0.0434185
16:14:08|0.0434185
16:14:09|0.0434185
16:14:10|0.043331
16:14:11|0.043331
16:14:12|0.043331
16:14:13|0.043331
16:14:14|0.043415
16:14:15|0.04341497
16:14:16|0.04341497
16:14:17|0.04341497
16:14:18|0.04341497
16:14:19|0.04341497
16:14:20|0.04341497
16:14:22|0.0434148
16:14:22|0.0434148
16:14:24|0.0434148
16:14:24|0.04333113
16:14:25|0.04333113
16:14:27|0.04333113
16:14:27|0.04333113
16:14:28|0.04333113
16:14:30|0.04333113
16:14:31|0.04333113
16:14:31|0.04333113
16:14:33|0.04333113
16:14:34|0.04333113
16:14:35|0.04333113
16:14:36|0.04333113
16:14:37|0.04333113
16:14:38|0.04333427
16:14:39|0.04333427
16:14:40|0.04333427
16:14:41|0.04333427
16:14:42|0.04333427
16:14:43|0.04333427
16:14:45|0.04333432
16:14:45|0.04333432
16:14:46|0.04333432
16:14:47|0.04333432
16:14:48|0.04333432
16:14:50|0.04333432
16:14:51|0.04333433
16:14:52|0.04333433
16:14:53|0.04333433
16:14:54|0.04333433
16:14:55|0.04333433
16:14:56|0.0433309
16:14:57|0.0433309
16:14:58|0.0433309
16:14:59|0.04333433
16:15:00|0.04332737
16:15:01|0.04332737
16:15:03|0.04332
16:15:04|0.04332
16:15:05|0.04332
16:15:05|0.0433
16:15:06|0.0433
16:15:08|0.0433
16:15:09|0.04332
16:15:10|0.04332
16:15:11|0.04332
16:15:12|0.04332
16:15:13|0.04332
16:15:14|0.0433
16:15:15|0.0433
16:15:16|0.0433
16:15:17|0.0433
16:15:18|0.0433
16:15:19|0.0433
16:15:20|0.0433
16:15:21|0.0433
16:15:22|0.0433
16:15:23|0.0433
16:15:24|0.04332
16:15:25|0.04330214
16:15:26|0.04329999
16:15:27|0.04340126
16:15:28|0.04340126
16:15:29|0.04340126
16:15:30|0.04340126
16:15:31|0.04330318
16:15:32|0.04339202
16:15:33|0.04329585
16:15:34|0.0433
16:15:35|0.0433
16:15:36|0.0433
16:15:37|0.0433
16:15:38|0.04325481
16:15:39|0.04338464
16:15:40|0.04338464
16:15:42|0.04338464
16:15:43|0.04338464
16:15:43|0.04338464
16:15:44|0.04338464
16:15:45|0.04338464
16:15:47|0.04338464
16:15:48|0.04330001
16:15:49|0.04330001
16:15:50|0.04330001
16:15:52|0.04330001
16:15:53|0.0433
16:15:54|0.0433
16:15:55|0.0433
16:15:56|0.0433
16:15:57|0.0433
16:15:59|0.0433
16:15:59|0.04330004
16:16:01|0.04330004
16:16:01|0.0433609
16:16:02|0.0433609
16:16:04|0.0433609
16:16:05|0.0433609
16:16:06|0.0433609
16:16:07|0.0433609
16:16:08|0.0433609
16:16:10|0.0433609
16:16:10|0.0433609
16:16:11|0.04335627
16:16:13|0.04335627
16:16:14|0.04335627
16:16:15|0.04338662
16:16:16|0.04338393
16:16:16|0.04338393
16:16:18|0.04338393
16:16:18|0.04338393
16:16:19|0.04338393
16:16:21|0.04338393
16:16:21|0.04338393
16:16:22|0.04338393
16:16:24|0.04338393
16:16:24|0.04338393
16:16:25|0.04338393
16:16:26|0.04338393
16:16:28|0.04338393
16:16:28|0.04338183
16:16:29|0.04338183
16:16:31|0.04338183
16:16:31|0.04338183
16:16:32|0.04338183
16:16:34|0.04338183
16:16:34|0.04338183
16:16:35|0.04330842
16:16:36|0.04330842
16:16:37|0.04330842
16:16:38|0.04335847
16:16:40|0.04335798
16:16:40|0.04335798
16:16:42|0.04335798
16:16:42|0.04335796
16:16:44|0.04335796
16:16:44|0.04335796
16:16:46|0.04335796
16:16:47|0.04335796
16:16:48|0.0433718
16:16:48|0.0433718
16:16:49|0.0433718
16:16:51|0.04335715
16:16:51|0.04330902
16:16:52|0.04330902
16:16:53|0.04330902
16:16:54|0.04336718
16:16:55|0.04336718
16:16:56|0.04336718
16:16:58|0.04336718
16:16:59|0.04336718
16:17:00|0.04331226
16:17:01|0.04331226
16:17:02|0.04331226
16:17:03|0.04331226
16:17:04|0.04336532
16:17:05|0.04336532
16:17:06|0.04336532
16:17:07|0.04336532
16:17:09|0.04336532
16:17:09|0.04338183
16:17:10|0.04335989
16:17:11|0.04338127
16:17:13|0.04338127
16:17:13|0.04338127
16:17:14|0.04338127
16:17:15|0.04338127
16:17:16|0.04332173
16:17:17|0.04330902
16:17:18|0.0433
16:17:20|0.0433
16:17:20|0.0433
16:17:22|0.0433
16:17:23|0.0433
16:17:24|0.0433
16:17:25|0.0433
16:17:26|0.0433
16:17:27|0.0433
16:17:28|0.0433
16:17:29|0.0433
16:17:30|0.0433
16:17:31|0.0433
16:17:32|0.04335484
16:17:33|0.04335056
16:17:34|0.04330303
16:17:35|0.04330303
16:17:36|0.04330303
16:17:37|0.04335342
16:17:38|0.04335342
16:17:39|0.04335342
16:17:40|0.04335342
16:17:41|0.04335342
16:17:42|0.04335342
16:17:44|0.0433
16:17:45|0.0433
16:17:46|0.0433
16:17:47|0.0433
16:17:49|0.0433
16:17:49|0.0433
16:17:51|0.04334009
16:17:52|0.04334009
16:17:52|0.04334009
16:17:54|0.04334009
16:17:55|0.04334009
16:17:55|0.04334009
16:17:57|0.04334837
16:17:58|0.04334837
16:17:59|0.04334837
16:18:00|0.04334837
16:18:01|0.04334837
16:18:03|0.04334837
16:18:03|0.04334837
16:18:04|0.04334837
16:18:06|0.04334837
16:18:07|0.04334837
16:18:08|0.04334837
16:18:09|0.04330082
16:18:11|0.04330082
16:18:11|0.04330082
16:18:12|0.04330082
16:18:14|0.04330082
16:18:15|0.04330082
16:18:16|0.04330082
16:18:17|0.04330082
16:18:18|0.04330082
16:18:20|0.04330082
16:18:20|0.04330082
16:18:21|0.04330082
16:18:22|0.04330082
16:18:23|0.04330082
16:18:24|0.04330082
16:18:25|0.04330082
16:18:26|0.04330082
16:18:27|0.04330082
16:18:28|0.04330082
16:18:30|0.04330082
16:18:31|0.04330082
16:18:32|0.04330082
16:18:33|0.04330082
16:18:34|0.04330082
16:18:34|0.04330082
16:18:36|0.04330082
16:18:36|0.04330082
16:18:37|0.04330082
16:18:38|0.04333905
16:18:39|0.04333905
16:18:41|0.04333905
16:18:42|0.04333905
16:18:42|0.04333905
16:18:44|0.0433527
16:18:45|0.0433527
16:18:47|0.04330704
16:18:48|0.04335158
16:18:49|0.04335158
16:18:50|0.04335268
16:18:52|0.04335268
16:18:52|0.04335268
16:18:53|0.04335268
16:18:54|0.04335268
16:18:55|0.04335268
16:18:56|0.0433507
16:18:57|0.0433507
16:18:58|0.0433507
16:18:59|0.0433507
16:19:00|0.04330665
16:19:01|0.04330665
16:19:02|0.04330665
16:19:03|0.04334949
16:19:04|0.04334949
16:19:05|0.04334949
16:19:06|0.04330081
16:19:07|0.04330665
16:19:08|0.04330665
16:19:09|0.04330665
16:19:11|0.0433442
16:19:11|0.0433442
16:19:14|0.0433442
16:19:14|0.0433442
16:19:15|0.0433442
16:19:16|0.04330675
16:19:17|0.04330675
16:19:18|0.04330675
16:19:19|0.04330675
16:19:20|0.04330675
16:19:21|0.04330675
16:19:22|0.04330675
16:19:23|0.04330675
16:19:24|0.04330675
16:19:25|0.04330675
16:19:26|0.04330675
16:19:27|0.04330675
16:19:28|0.04330675
16:19:29|0.04330675
16:19:30|0.04330675
16:19:31|0.04331676
16:19:33|0.04331676
16:19:34|0.04331676
16:19:34|0.0433106
16:19:36|0.0433106
16:19:36|0.04331072
16:19:38|0.04331072
16:19:39|0.04331072
16:19:40|0.04331072
16:19:40|0.04330247
16:19:41|0.04330247
16:19:43|0.04334181
16:19:43|0.04334181
16:19:45|0.04334181
16:19:47|0.04334181
16:19:47|0.04334181
16:19:48|0.04334181
16:19:49|0.04336718
16:19:51|0.04331204
16:19:53|0.04331204
16:19:53|0.04331204
16:19:54|0.04331573
16:19:56|0.04331573
16:19:56|0.04331573
16:19:57|0.04331573
16:19:59|0.04331573
16:20:00|0.04331573
16:20:01|0.04331573
16:20:02|0.04331573
16:20:04|0.04331573
16:20:05|0.04331573
16:20:07|0.04331573
16:20:07|0.04331573
16:20:09|0.04331573
16:20:10|0.04331573
16:20:11|0.04331573
16:20:12|0.04331573
16:20:14|0.04331573
16:20:14|0.04331573
16:20:16|0.04331573
16:20:16|0.04332243
16:20:18|0.04332243
16:20:18|0.04332243
16:20:19|0.04334988
16:20:21|0.04334988
16:20:21|0.04334988
16:20:23|0.04334988
16:20:24|0.04334988
16:20:24|0.04334988
16:20:26|0.04334988
16:20:26|0.04334988
16:20:27|0.04334988
16:20:29|0.04335
16:20:30|0.04335
16:20:31|0.04336473
16:20:31|0.04336473
16:20:32|0.04335251
16:20:34|0.04334999
16:20:34|0.04334999
16:20:35|0.04335
16:20:36|0.04335
16:20:37|0.04335
16:20:38|0.04335
16:20:39|0.04335
16:20:40|0.04335
16:20:42|0.04335108
16:20:43|0.0433671
16:20:44|0.0433671
16:20:46|0.0433671
16:20:47|0.0433671
16:20:48|0.04335108
16:20:49|0.04335108
16:20:50|0.04335108
16:20:51|0.04335108
16:20:52|0.04335108
16:20:53|0.0433671
16:20:54|0.0433671
16:20:55|0.0433671
16:20:56|0.0433671
16:20:57|0.0433671
16:20:59|0.0433797
16:20:59|0.0433797
16:21:00|0.0433797
16:21:01|0.0433797
16:21:02|0.0433797
16:21:03|0.0433797
16:21:04|0.04341759
16:21:06|0.04341759
16:21:07|0.04341759
16:21:08|0.04341759
16:21:09|0.04341759
16:21:10|0.04341759
16:21:11|0.04341759
16:21:12|0.04341759
16:21:13|0.04341759
16:21:14|0.04341759
16:21:15|0.04341759
16:21:16|0.04341759
16:21:17|0.04343096
16:21:19|0.04343096
16:21:19|0.04343096
16:21:20|0.04343096
16:21:21|0.04343096
16:21:22|0.04343096
16:21:23|0.04343096
16:21:24|0.04341759
16:21:25|0.04341759
16:21:26|0.04343844
16:21:28|0.04343845
16:21:28|0.04343844
16:21:29|0.04341759
16:21:31|0.04341759
16:21:31|0.04341759
16:21:32|0.04341759
16:21:33|0.04341759
16:21:34|0.04341759
16:21:35|0.04343844
16:21:36|0.04343844
16:21:37|0.04343844
16:21:39|0.04343844
16:21:40|0.04343844
16:21:41|0.04343844
16:21:42|0.04343844
16:21:43|0.04341761
16:21:44|0.04341761
16:21:45|0.04341761
16:21:46|0.04341761
16:21:47|0.04341761
16:21:48|0.04341761
16:21:49|0.04341761
16:21:50|0.04341761
16:21:52|0.04343696
16:21:52|0.04343696
16:21:53|0.04343696
16:21:54|0.04343696
16:21:55|0.04343696
16:21:56|0.04343467
16:21:58|0.04343467
16:21:58|0.04343467
16:21:59|0.04343467
16:22:00|0.04343467
16:22:01|0.04343467
16:22:03|0.04343467
16:22:03|0.04343467
16:22:04|0.04343467
16:22:05|0.04343467
16:22:07|0.04343467
16:22:08|0.04343467
16:22:10|0.04343467
16:22:11|0.04343467
16:22:11|0.04343467
16:22:12|0.04343467
16:22:13|0.04343467
16:22:15|0.04343467
16:22:15|0.04343467
16:22:17|0.04343467
16:22:17|0.04343467
16:22:19|0.04343467
16:22:20|0.04343467
16:22:21|0.04343467
16:22:22|0.04343467
16:22:23|0.04343467
16:22:24|0.04343467
16:22:26|0.04343467
16:22:27|0.04343467
16:22:27|0.04343467
16:22:28|0.04343467
16:22:29|0.04343467
16:22:30|0.04343467
16:22:31|0.04343467
16:22:32|0.04343467
16:22:33|0.04343571
16:22:35|0.04343571
16:22:35|0.04343571
16:22:37|0.04343571
16:22:38|0.04343571
16:22:39|0.04343467
16:22:40|0.04343467
16:22:41|0.04343844
16:22:42|0.04343857
16:22:44|0.04344291
16:22:44|0.04344291
16:22:46|0.04344291
16:22:47|0.04344291
16:22:49|0.0434429
16:22:50|0.04344291
16:22:50|0.04344291
16:22:52|0.04344291
16:22:53|0.04344292
16:22:53|0.04344999
16:22:54|0.04348
16:22:56|0.04348
16:22:56|0.04348
16:22:58|0.04348
16:22:59|0.04348
16:23:00|0.04348
16:23:00|0.04349888
16:23:02|0.04349888
16:23:03|0.04349888
16:23:04|0.04349888
16:23:05|0.04349888
16:23:05|0.04349888
16:23:06|0.04349888
16:23:08|0.04349888
16:23:09|0.04349999
16:23:10|0.04349888
16:23:11|0.04349888
16:23:12|0.04349888
16:23:13|0.04349888
16:23:13|0.04349888
16:23:14|0.04349887
16:23:16|0.04349887
16:23:16|0.04349887
16:23:17|0.04349887
16:23:18|0.04350456
16:23:19|0.04350456
16:23:21|0.04350456
16:23:22|0.04346507
16:23:22|0.04346507
16:23:23|0.04346507
16:23:25|0.04346507
16:23:26|0.04346507
16:23:27|0.04346507
16:23:27|0.04346507
16:23:29|0.04347186
16:23:29|0.04347186
16:23:31|0.04349887
16:23:32|0.04349887
16:23:33|0.04347671
16:23:33|0.04347671
16:23:35|0.04347351
16:23:37|0.04347351
16:23:37|0.04347351
16:23:38|0.04347351
16:23:39|0.04347351
16:23:41|0.04347351
16:23:42|0.04347351
16:23:44|0.04347351
16:23:45|0.04355843
16:23:46|0.04356353
16:23:47|0.04356353
16:23:48|0.0435752
16:23:50|0.0435752
16:23:50|0.04357958
16:23:51|0.04357958
16:23:53|0.04358056
16:23:54|0.04358056
16:23:55|0.04358349
16:23:56|0.0436
16:23:57|0.0436
16:23:58|0.0436
16:23:59|0.0436
16:24:00|0.0436
16:24:01|0.0436
16:24:02|0.04360422
16:24:03|0.04360614
16:24:04|0.04360614
16:24:05|0.04359951
16:24:06|0.04359951
16:24:08|0.04359951
16:24:09|0.04359951
16:24:11|0.04359951
16:24:12|0.04359951
16:24:12|0.04359951
16:24:14|0.04359951
16:24:15|0.04358056
16:24:15|0.04358056
16:24:17|0.04358056
16:24:18|0.04358056
16:24:20|0.04358056
16:24:21|0.04358063
16:24:22|0.04358063
16:24:23|0.04359108
16:24:24|0.04359108
16:24:25|0.04359108
16:24:26|0.04359108
16:24:27|0.04356654
16:24:28|0.04356654
16:24:29|0.04356654
16:24:30|0.04356603
16:24:31|0.04356603
16:24:31|0.04356603
16:24:33|0.04356603
16:24:33|0.0435
16:24:35|0.04348961
16:24:36|0.04345762
16:24:37|0.0434861
16:24:37|0.0434861
16:24:40|0.0434861
16:24:40|0.0434861
16:24:41|0.0434861
16:24:42|0.0434861
16:24:43|0.0434861
16:24:44|0.0434861
16:24:45|0.0434861
16:24:46|0.0434861
16:24:47|0.04348668
16:24:48|0.0434861
16:24:50|0.04349059
16:24:52|0.04349059
16:24:52|0.04349059
16:24:53|0.04349059
16:24:54|0.04349059
16:24:55|0.04349059
16:24:56|0.04349059
16:24:57|0.04349059
16:24:58|0.04349059
16:25:00|0.04349059
16:25:00|0.04349059
16:25:02|0.04349058
16:25:04|0.04346892
16:25:04|0.04349058
16:25:05|0.04349058
16:25:07|0.04349058
16:25:07|0.04349
16:25:08|0.04349
16:25:10|0.04349
16:25:11|0.0434861
16:25:13|0.0434861
16:25:14|0.0434861
16:25:14|0.0434861
16:25:15|0.04348954
16:25:16|0.04348954
16:25:17|0.04348954
16:25:18|0.04348954
16:25:19|0.04348954
16:25:20|0.04348978
16:25:22|0.04348978
16:25:23|0.04348978
16:25:23|0.04348978
16:25:24|0.04346655
16:25:26|0.04346655
16:25:26|0.04346655
16:25:27|0.04346654
16:25:28|0.04346654
16:25:29|0.04346654
16:25:30|0.04346654
16:25:31|0.04346654
16:25:32|0.04346654
16:25:34|0.04346654
16:25:35|0.04346654
16:25:36|0.04346654
16:25:37|0.04349
16:25:37|0.04349
16:25:39|0.04349
16:25:40|0.04349
16:25:41|0.04348954
16:25:42|0.04348954
16:25:43|0.04348954
16:25:44|0.04348954
16:25:45|0.04348954
16:25:46|0.04348954
16:25:47|0.04348954
16:25:48|0.04348954
16:25:49|0.04348954
16:25:50|0.04348954
16:25:52|0.04348954
16:25:52|0.04348954
16:25:53|0.04348954
16:25:55|0.04349
16:25:56|0.04349
16:25:57|0.04349
16:25:59|0.04349
16:26:00|0.04349
16:26:01|0.04349
16:26:01|0.04348954
16:26:03|0.04348954
16:26:04|0.04348954
16:26:05|0.04348954
16:26:06|0.04348954
16:26:07|0.04347003
16:26:07|0.04347003
16:26:09|0.04347003
16:26:09|0.04347003
16:26:11|0.04344196
16:26:12|0.04344196
16:26:13|0.04349
16:26:14|0.04348674
16:26:15|0.04348674
16:26:16|0.04344753
16:26:17|0.04344753
16:26:18|0.0434877
16:26:19|0.0434877
16:26:20|0.0434877
16:26:21|0.04347004
16:26:22|0.04347004
16:26:23|0.04349
16:26:24|0.04349
16:26:26|0.04349
16:26:26|0.04349
16:26:28|0.04349
16:26:29|0.0434877
16:26:30|0.0434877
16:26:31|0.043487
16:26:32|0.043487
16:26:33|0.043487
16:26:34|0.04349
16:26:34|0.04349
16:26:36|0.04349
16:26:38|0.04349
16:26:38|0.04349
16:26:39|0.04349
16:26:40|0.04349
16:26:42|0.04347382
16:26:42|0.04347382
16:26:43|0.04347382
16:26:44|0.04347382
16:26:45|0.04347382
16:26:46|0.04347382
16:26:47|0.04347382
16:26:48|0.04347382
16:26:49|0.04347382
16:26:51|0.0435
16:26:52|0.0435
16:26:54|0.0435
16:26:54|0.0435
16:26:56|0.0435
16:26:56|0.0435
16:26:58|0.04349
16:26:59|0.04349
16:27:00|0.04349
16:27:01|0.04349
16:27:03|0.04349
16:27:03|0.04349
16:27:04|0.04349
16:27:05|0.04347487
16:27:07|0.04347487
16:27:07|0.04347487
16:27:09|0.04347487
16:27:09|0.04347487
16:27:10|0.04347487
16:27:11|0.04347487
16:27:12|0.04347487
16:27:13|0.04347487
16:27:14|0.04347487
16:27:15|0.04347487
16:27:16|0.04347487
16:27:17|0.04347487
16:27:18|0.04347222
16:27:20|0.04347222
16:27:20|0.04347222
16:27:21|0.04347222
16:27:23|0.04347222
16:27:23|0.04347222
16:27:24|0.04347222
16:27:25|0.04347222
16:27:26|0.04347222
16:27:27|0.0434962
16:27:28|0.04347321
16:27:29|0.04347321
16:27:30|0.04347321
16:27:31|0.04347321
16:27:32|0.04349987
16:27:33|0.04349987
16:27:34|0.04349987
16:27:35|0.04347427
16:27:36|0.04347427
16:27:38|0.04347427
16:27:39|0.04347427
16:27:40|0.04347427
16:27:41|0.04347427
16:27:41|0.04349516
16:27:43|0.04347233
16:27:44|0.04347247
16:27:44|0.04347247
16:27:46|0.04347247
16:27:47|0.04347247
16:27:48|0.04347247
16:27:49|0.04347247
16:27:50|0.0434997
16:27:51|0.0434997
16:27:52|0.04347343
16:27:54|0.04347343
16:27:54|0.04347343
16:27:55|0.04349999
16:27:56|0.04349999
16:27:57|0.04349999
16:27:59|0.04349114
16:28:00|0.04347565
16:28:01|0.04347565
16:28:01|0.04347233
16:28:03|0.04347233
16:28:03|0.04347233
16:28:05|0.04347233
16:28:05|0.04347233
16:28:07|0.04348012
16:28:08|0.04347233
16:28:09|0.04347233
16:28:10|0.04347233
16:28:10|0.04347233
16:28:13|0.04347233
16:28:13|0.04347003
16:28:14|0.04347003
16:28:15|0.04347003
16:28:16|0.04347003
16:28:17|0.04347003
16:28:18|0.04347
16:28:19|0.04347
16:28:21|0.04346655
16:28:22|0.04346655
16:28:23|0.04346655
16:28:24|0.04346655
16:28:25|0.04346655
16:28:26|0.04346655
16:28:27|0.04346655
16:28:28|0.04346655
16:28:29|0.04346655
16:28:30|0.04344112
16:28:31|0.04343844
16:28:32|0.04343844
16:28:33|0.04343844
16:28:34|0.04343844
16:28:35|0.04343844
16:28:36|0.04343844
16:28:37|0.04343844
16:28:38|0.04343844
16:28:39|0.04343844
16:28:40|0.04341759
16:28:41|0.04341759
16:28:42|0.04341759
16:28:43|0.04341759
16:28:44|0.04341759
16:28:45|0.0433942
16:28:46|0.0433942
16:28:47|0.0433942
16:28:48|0.0433942
16:28:49|0.0433855
16:28:50|0.04336369
16:28:51|0.04336369
16:28:53|0.0433942
16:28:54|0.0433942
16:28:55|0.0433637
16:28:57|0.04338243
16:28:57|0.04338243
16:28:59|0.04338243
16:29:00|0.04338243
16:29:01|0.04338243
16:29:03|0.04338243
16:29:03|0.04338243
16:29:04|0.04338243
16:29:05|0.0433637
16:29:06|0.0433637
16:29:07|0.0433637
16:29:09|0.0433637
16:29:11|0.0433637
16:29:11|0.0433637
16:29:13|0.0433637
16:29:13|0.0433637
16:29:15|0.0433637
16:29:16|0.0433637
16:29:17|0.0433637
16:29:18|0.0433637
16:29:18|0.04336457
16:29:20|0.04336457
16:29:21|0.04338243
16:29:22|0.04338243
16:29:23|0.04338243
16:29:23|0.0433875
16:29:25|0.04341693
16:29:26|0.04341693
16:29:27|0.04341693
16:29:28|0.04341693
16:29:28|0.04341693
16:29:30|0.04341693
16:29:30|0.04341693
16:29:32|0.04341759
16:29:33|0.04343844
16:29:34|0.04343844
16:29:34|0.04343844
16:29:36|0.04343844
16:29:36|0.04343844
16:29:38|0.04341944
16:29:39|0.04343844
16:29:40|0.04343844
16:29:41|0.04343844
16:29:41|0.04336436
16:29:43|0.04336436
16:29:44|0.04336436
16:29:45|0.04336436
16:29:46|0.04336436
16:29:47|0.04336436
16:29:47|0.04336436
16:29:48|0.04336436
16:29:49|0.04336436
16:29:51|0.04336436
16:29:52|0.04335
16:29:52|0.04335
16:29:54|0.04334498
16:29:54|0.04334498
16:29:55|0.04335424
16:29:57|0.0433
16:29:58|0.04330233
16:29:59|0.04334572
16:29:59|0.04334572
16:30:01|0.04334572
16:30:02|0.04334572
16:30:02|0.04334572
16:30:04|0.04334572
16:30:05|0.04334572
16:30:06|0.04334572
16:30:07|0.04334572
16:30:08|0.04334572
16:30:09|0.04334571
16:30:10|0.04334571
16:30:11|0.04334571
16:30:13|0.04334571
16:30:14|0.04334571
16:30:15|0.04334571
16:30:16|0.04334571
16:30:17|0.04334311
16:30:18|0.04334311
16:30:20|0.04334157
16:30:20|0.04334157
16:30:21|0.04334157
16:30:23|0.04334157
16:30:23|0.04334157
16:30:24|0.04334157
16:30:25|0.04334157
16:30:27|0.04334157
16:30:27|0.0433
16:30:28|0.0433
16:30:29|0.04330008
16:30:31|0.0433382
16:30:31|0.0433382
16:30:33|0.0433382
16:30:34|0.0433
16:30:34|0.0433
16:30:35|0.0433
16:30:36|0.0433
16:30:37|0.0433
16:30:38|0.04332463
16:30:39|0.04329539
16:30:40|0.04329539
16:30:42|0.04329539
16:30:42|0.04328053
16:30:44|0.04328053
16:30:45|0.04328053
16:30:46|0.04328053
16:30:47|0.0432746
16:30:48|0.04325297
16:30:49|0.04325297
16:30:50|0.04325297
16:30:51|0.04325467
16:30:52|0.04325467
16:30:53|0.04325467
16:30:54|0.04325467
16:30:55|0.04328076
16:30:56|0.04328076
16:30:57|0.04328076
16:30:58|0.04328076
16:30:59|0.04328076
16:31:00|0.04328076
16:31:01|0.04325297
16:31:03|0.04325361
16:31:03|0.04325361
16:31:04|0.04325297
16:31:06|0.04325298
16:31:08|0.04325361
16:31:08|0.04325361
16:31:09|0.04325361
16:31:10|0.04325361
16:31:12|0.04328077
16:31:12|0.04328077
16:31:14|0.04328077
16:31:15|0.04328077
16:31:16|0.04328077
16:31:17|0.04328077
16:31:18|0.04328077
16:31:19|0.04328077
16:31:21|0.04328076
16:31:22|0.04329539
16:31:23|0.04329537
16:31:24|0.04334311
16:31:25|0.04334311
16:31:26|0.04334311
16:31:27|0.04334311
16:31:28|0.0433431
16:31:29|0.0433431
16:31:30|0.0433431
16:31:31|0.0433431
16:31:32|0.0433431
16:31:33|0.0433431
16:31:34|0.04330478
16:31:35|0.04330478
16:31:36|0.04330478
16:31:37|0.04330478
16:31:38|0.04330478
16:31:39|0.04330478
16:31:40|0.04330478
16:31:41|0.04330478
16:31:42|0.04330478
16:31:43|0.04330478
16:31:44|0.04330478
16:31:45|0.04331602
16:31:46|0.04331602
16:31:47|0.04331602
16:31:48|0.04331602
16:31:49|0.04331602
16:31:50|0.04331923
16:31:52|0.04332089
16:31:52|0.04330478
16:31:53|0.04330478
16:31:54|0.04330478
16:31:55|0.04330478
16:31:56|0.04330478
16:31:58|0.04330478
16:31:59|0.04330478
16:32:00|0.04328076
16:32:01|0.04328076
16:32:02|0.04328076
16:32:03|0.04328076
16:32:04|0.04328076
16:32:05|0.04328076
16:32:06|0.0432561
16:32:07|0.04331907
16:32:08|0.04331907
16:32:09|0.04331907
16:32:10|0.04331907
16:32:12|0.04331907
16:32:12|0.04331907
16:32:13|0.04331907
16:32:15|0.04331907
16:32:16|0.04331907
16:32:17|0.0433209
16:32:18|0.0433209
16:32:19|0.04332089
16:32:20|0.04332089
16:32:22|0.04332089
16:32:22|0.0433236
16:32:23|0.0433236
16:32:24|0.0433236
16:32:25|0.04332988
16:32:27|0.04332988
16:32:28|0.04328295
16:32:28|0.04328295
16:32:29|0.04332988
16:32:31|0.04332988
16:32:31|0.04332988
16:32:33|0.04332988
16:32:34|0.04332988
16:32:35|0.04332988
16:32:36|0.04332988
16:32:38|0.04332988
16:32:38|0.04332988
16:32:39|0.04332988
16:32:40|0.04332988
16:32:41|0.04332988
16:32:43|0.04331711
16:32:44|0.04331711
16:32:45|0.04331711
16:32:46|0.04331711
16:32:47|0.04330501
16:32:48|0.04330501
16:32:49|0.04330501
16:32:50|0.04328076
16:32:51|0.04328076
16:32:52|0.04328077
16:32:53|0.04328077
16:32:54|0.04326001
16:32:55|0.04326001
16:32:56|0.04326001
16:32:57|0.04328461
16:32:59|0.04328461
16:33:00|0.04326001
16:33:02|0.04326001
16:33:03|0.04327218
16:33:04|0.04327218
16:33:05|0.04327218
16:33:06|0.04327218
16:33:07|0.04326
16:33:08|0.04326
16:33:10|0.04320841
16:33:10|0.04320841
16:33:11|0.04320841
16:33:13|0.04325273
16:33:14|0.04328311
16:33:15|0.04328311
16:33:16|0.04326406
16:33:18|0.04327218
16:33:18|0.04327218
16:33:20|0.04327218
16:33:20|0.04328311
16:33:22|0.04329274
16:33:22|0.04329274
16:33:23|0.04330501
16:33:25|0.04330501
16:33:25|0.04330501
16:33:26|0.04327218
16:33:28|0.04327218
16:33:29|0.043309
16:33:30|0.043309
16:33:31|0.043309
16:33:32|0.04331336
16:33:33|0.04331711
16:33:34|0.04331711
16:33:35|0.04331711
16:33:36|0.04331711
16:33:37|0.04331711
16:33:38|0.04331711
16:33:39|0.04331711
16:33:40|0.04331711
16:33:41|0.04331711
16:33:42|0.04331711
16:33:43|0.04331711
16:33:44|0.04328186
16:33:45|0.04328186
16:33:46|0.04328186
16:33:48|0.04331335
16:33:48|0.04331335
16:33:49|0.04327218
16:33:50|0.04327218
16:33:51|0.04328132
16:33:52|0.04328091
16:33:53|0.04328131
16:33:54|0.04328185
16:33:55|0.04328185
16:33:57|0.04327219
16:33:58|0.04327218
16:33:59|0.04328186
16:34:00|0.04328186
16:34:01|0.04328186
16:34:03|0.0433
16:34:04|0.0433
16:34:04|0.0433
16:34:06|0.0433
16:34:06|0.0433
16:34:08|0.04328194
16:34:09|0.04328194
16:34:10|0.04328194
16:34:11|0.04328194
16:34:12|0.04328194
16:34:13|0.0433
16:34:14|0.0433
16:34:15|0.0433
16:34:16|0.0433
16:34:17|0.0433
16:34:18|0.0433
16:34:19|0.0433
16:34:20|0.0433
16:34:21|0.04328186
16:34:22|0.04328186
16:34:23|0.04328186
16:34:24|0.04328186
16:34:25|0.04328186
16:34:26|0.04328186
16:34:27|0.04328186
16:34:28|0.04328186
16:34:29|0.04328186
16:34:30|0.04328186
16:34:31|0.04328186
16:34:32|0.04328186
16:34:33|0.04328194
16:34:34|0.04329991
16:34:35|0.04329991
16:34:36|0.04329991
16:34:37|0.04329991
16:34:38|0.04329991
16:34:39|0.04329991
16:34:40|0.04329991
16:34:41|0.0432999
16:34:42|0.0432999
16:34:43|0.0432999
16:34:44|0.0432999
16:34:45|0.0432999
16:34:46|0.0432999
16:34:47|0.0432999
16:34:48|0.0432999
16:34:49|0.0432999
16:34:50|0.0432999
16:34:51|0.0432999
16:34:52|0.0432999
16:34:53|0.04328194
16:34:54|0.04328194
16:34:55|0.04328194
16:34:56|0.04328194
16:34:57|0.04329985
16:34:58|0.04329985
16:34:59|0.04329985
16:35:00|0.04329985
16:35:01|0.04329985
16:35:02|0.04329985
16:35:03|0.04329985
16:35:04|0.04329985
16:35:05|0.04329985
16:35:06|0.04329985
16:35:07|0.04329985
16:35:08|0.04329985
16:35:09|0.04329985
16:35:10|0.04329985
16:35:11|0.04329985
16:35:12|0.04329985
16:35:13|0.04329985
16:35:14|0.04329985
16:35:15|0.04329985
16:35:17|0.04329985
16:35:17|0.04329991
16:35:19|0.04329991
16:35:20|0.04329991
16:35:20|0.04329991
16:35:22|0.04329991
16:35:22|0.04329991
16:35:24|0.04329991
16:35:24|0.04329991
16:35:26|0.04329991
16:35:26|0.04329991
16:35:28|0.04329991
16:35:29|0.0433
16:35:31|0.04329991
16:35:31|0.04329991
16:35:32|0.04334311
16:35:34|0.04334311
16:35:34|0.04334311
16:35:35|0.04333203
16:35:36|0.04333203
16:35:37|0.04333203
16:35:38|0.04333203
16:35:40|0.04333203
16:35:41|0.04334552
16:35:42|0.04334552
16:35:43|0.04330709
16:35:44|0.04330374
16:35:46|0.04334311
16:35:46|0.04334311
16:35:47|0.04334311
16:35:49|0.04334995
16:35:49|0.04331029
16:35:50|0.04334311
16:35:51|0.04334552
16:35:52|0.04334552
16:35:53|0.04343844
16:35:55|0.04342428
16:35:55|0.04342428
16:35:56|0.04342797
16:35:58|0.04342797
16:35:58|0.04342797
16:36:00|0.04353641
16:36:00|0.04353641
16:36:01|0.04353641
16:36:03|0.04353641
16:36:04|0.04344779
16:36:05|0.0435419
16:36:06|0.0435419
16:36:08|0.04346468
16:36:09|0.04346468
16:36:10|0.04346468
16:36:11|0.0435351
16:36:12|0.04346743
16:36:13|0.04346743
16:36:14|0.04346743
16:36:15|0.04346743
16:36:16|0.04346743
16:36:17|0.04346743
16:36:19|0.0434933
16:36:19|0.0434715
16:36:21|0.0434715
16:36:21|0.0434715
16:36:22|0.0434715
16:36:23|0.0434715
16:36:25|0.04351886
16:36:26|0.04351886
16:36:27|0.04352657
16:36:29|0.0434715
16:36:29|0.0434715
16:36:31|0.0434715
16:36:32|0.0434715
16:36:33|0.0434715
16:36:34|0.0434715
16:36:35|0.04347242
16:36:36|0.04347242
16:36:37|0.04347242
16:36:38|0.04347242
16:36:39|0.04347242
16:36:40|0.04347242
16:36:41|0.04347242
16:36:42|0.04347242
16:36:44|0.04347257
16:36:44|0.04347257
16:36:45|0.04347257
16:36:46|0.04347257
16:36:47|0.04347257
16:36:48|0.04347257
16:36:49|0.04347675
16:36:50|0.04352134
16:36:51|0.04352134
16:36:52|0.04352134
16:36:53|0.04352134
16:36:54|0.04352134
16:36:55|0.04352134
16:36:56|0.04352134
16:36:57|0.04352134
16:36:58|0.04352134
16:36:59|0.04347258
16:37:00|0.04347675
16:37:01|0.04347675
16:37:02|0.04338612
16:37:03|0.04338612
16:37:04|0.04338612
16:37:05|0.04338612
16:37:06|0.04338612
16:37:08|0.04347258
16:37:09|0.04347258
16:37:10|0.04347258
16:37:11|0.04346948
16:37:12|0.04346948
16:37:13|0.04346948
16:37:14|0.04346948
16:37:16|0.04346948
16:37:16|0.04346948
16:37:17|0.04346948
16:37:19|0.04346948
16:37:20|0.04346008
16:37:20|0.04346008
16:37:22|0.04346008
16:37:23|0.04346008
16:37:24|0.0433936
16:37:25|0.04346948
16:37:25|0.04346948
16:37:28|0.04346948
16:37:29|0.04346948
16:37:29|0.04346948
16:37:31|0.04346948
16:37:31|0.04346948
16:37:33|0.04346948
16:37:33|0.04346948
16:37:35|0.04346948
16:37:36|0.04346948
16:37:36|0.04346948
16:37:37|0.04346948
16:37:38|0.04346948
16:37:41|0.04346001
16:37:41|0.04346001
16:37:42|0.04346001
16:37:43|0.04346001
16:37:44|0.04346001
16:37:45|0.04346001
16:37:46|0.04346001
16:37:47|0.04346001
16:37:48|0.04345806
16:37:49|0.04345806
16:37:50|0.04345806
16:37:51|0.04345806
16:37:52|0.04341115
16:37:53|0.04341115
16:37:54|0.04341115
16:37:55|0.04341115
16:37:56|0.04341115
16:37:57|0.04341115
16:37:58|0.04341115
16:37:59|0.04341115
16:38:00|0.04345017
16:38:01|0.04341
16:38:02|0.04341
16:38:03|0.04340999
16:38:04|0.04345877
16:38:06|0.04345877
16:38:07|0.04345877
16:38:08|0.04345877
16:38:09|0.04345877
16:38:11|0.04345877
16:38:11|0.04345877
16:38:12|0.04345877
16:38:13|0.04345796
16:38:14|0.04340533
16:38:15|0.04340533
16:38:16|0.04340533
16:38:18|0.0433725
16:38:19|0.0433725
16:38:19|0.0433725
16:38:21|0.0433725
16:38:22|0.04343782
16:38:23|0.04343782
16:38:23|0.04340533
16:38:26|0.04340533
16:38:26|0.04340533
16:38:27|0.04340533
16:38:28|0.04340533
16:38:29|0.04340533
16:38:31|0.04340533
16:38:31|0.04340533
16:38:33|0.04340533
16:38:33|0.04340533
16:38:34|0.04340533
16:38:35|0.04340533
16:38:37|0.04340533
16:38:38|0.04340533
16:38:38|0.04340533
16:38:39|0.04340533
16:38:40|0.04340533
16:38:41|0.04340533
16:38:42|0.04340533
16:38:43|0.04343558
16:38:44|0.04343558
16:38:45|0.04340906
16:38:47|0.04340906
16:38:48|0.04345873
16:38:48|0.04345873
16:38:49|0.04335
16:38:50|0.04335
16:38:51|0.04335
16:38:53|0.04334498
16:38:53|0.04338561
16:38:55|0.04338561
16:38:56|0.04338561
16:38:57|0.04338561
16:38:57|0.04338561
16:38:59|0.04338561
16:39:00|0.04338561
16:39:01|0.04338561
16:39:01|0.04338561
16:39:02|0.04338561
16:39:03|0.04338561
16:39:04|0.04338561
16:39:06|0.04338561
16:39:08|0.04338561
16:39:08|0.04340498
16:39:10|0.04340498
16:39:12|0.04340127
16:39:12|0.04340127
16:39:13|0.04340127
16:39:14|0.04340127
16:39:15|0.04340533
16:39:16|0.04340533
16:39:17|0.04340533
16:39:19|0.04340533
16:39:20|0.04338659
16:39:21|0.04338659
16:39:22|0.04338659
16:39:23|0.04338659
16:39:25|0.04338659
16:39:25|0.04338659
16:39:27|0.04338659
16:39:27|0.04338659
16:39:28|0.04338659
16:39:29|0.04338659
16:39:30|0.04338659
16:39:31|0.04338659
16:39:33|0.04338561
16:39:33|0.04338561
16:39:35|0.04338561
16:39:36|0.04338561
16:39:37|0.04338561
16:39:38|0.04338561
16:39:39|0.04338561
16:39:40|0.04338561
16:39:41|0.04338659
16:39:42|0.04338659
16:39:43|0.04338659
16:39:44|0.04338659
16:39:45|0.04338659
16:39:46|0.04338659
16:39:47|0.04338659
16:39:48|0.04338659
16:39:49|0.04338561
16:39:50|0.04338561
16:39:51|0.04338561
16:39:52|0.04338659
16:39:53|0.04338659
16:39:54|0.04338659
16:39:55|0.04338659
16:39:56|0.04338659
16:39:57|0.04338659
16:39:58|0.04338659
16:39:59|0.04338659
16:40:00|0.04338659
16:40:01|0.04338561
16:40:02|0.04339
16:40:03|0.04339946
16:40:04|0.04339946
16:40:05|0.04339
16:40:06|0.04339
16:40:07|0.04339
16:40:08|0.04339
16:40:09|0.04339
16:40:11|0.04340484
16:40:12|0.04339
16:40:13|0.04339
16:40:13|0.04339
16:40:14|0.04339
16:40:16|0.04339
16:40:16|0.04339
16:40:18|0.04339
16:40:18|0.04339001
16:40:19|0.04339001
16:40:20|0.04339
16:40:22|0.04339
16:40:23|0.04339
16:40:24|0.04339002
16:40:26|0.04339001
16:40:26|0.04339001
16:40:28|0.04339001
16:40:29|0.04339001
16:40:30|0.04339
16:40:30|0.04339
16:40:32|0.04339001
16:40:33|0.04339001
16:40:34|0.04339001
16:40:34|0.04339001
16:40:35|0.04339001
16:40:36|0.0434
16:40:37|0.0434
16:40:38|0.0434
16:40:39|0.0434
16:40:41|0.04339
16:40:42|0.04339
16:40:43|0.04339
16:40:44|0.04339
16:40:44|0.04339
16:40:45|0.04339
16:40:47|0.04339001
16:40:48|0.04339001
16:40:48|0.0434
16:40:49|0.0434
16:40:50|0.0434
16:40:51|0.0434
16:40:53|0.0434
16:40:54|0.04339
16:40:55|0.0434
16:40:55|0.0434
16:40:56|0.0434
16:40:57|0.0434
16:40:58|0.0434
16:40:59|0.0434
16:41:00|0.0434
16:41:02|0.0434
16:41:03|0.04339
16:41:03|0.0434
16:41:05|0.0434
16:41:06|0.04339001
16:41:07|0.04339001
16:41:08|0.04339
16:41:09|0.04339
16:41:10|0.0434
16:41:11|0.0434
16:41:12|0.0434
16:41:13|0.0434
16:41:14|0.0434
16:41:15|0.0434
16:41:16|0.0434
16:41:17|0.0434
16:41:18|0.0434
16:41:19|0.0434
16:41:20|0.0434
16:41:21|0.0434
16:41:22|0.0434
16:41:23|0.0434
16:41:24|0.0434
16:41:25|0.0434
16:41:26|0.0434
16:41:27|0.0434
16:41:29|0.04338659
16:41:29|0.04338659
16:41:30|0.04338659
16:41:32|0.04338659
16:41:32|0.04338659
16:41:33|0.04338659
16:41:35|0.04338659
16:41:36|0.04338659
16:41:37|0.04338659
16:41:38|0.04338659
16:41:39|0.04338659
16:41:40|0.04338659
16:41:42|0.04338659
16:41:43|0.04338659
16:41:43|0.04338659
16:41:44|0.04338659
16:41:45|0.04338659
16:41:47|0.04338659
16:41:48|0.04338659
16:41:48|0.04338659
16:41:49|0.04338659
16:41:50|0.04338659
16:41:51|0.04338659
16:41:53|0.04338659
16:41:53|0.04338659
16:41:54|0.04338659
16:41:55|0.04338659
16:41:57|0.04338637
16:41:57|0.04338637
16:41:58|0.04338637
16:41:59|0.04338637
16:42:00|0.04338637
16:42:01|0.043385
16:42:02|0.04337055
16:42:03|0.04337055
16:42:05|0.04337055
16:42:05|0.04337055
16:42:06|0.04337055
16:42:07|0.04333056
16:42:09|0.04333056
16:42:11|0.04333056
16:42:11|0.04333105
16:42:12|0.04333105
16:42:13|0.04333105
16:42:14|0.04333105
16:42:16|0.04336936
16:42:16|0.04336936
16:42:17|0.04336936
16:42:18|0.04336936
16:42:19|0.04336936
16:42:20|0.04332742
16:42:21|0.04332742
16:42:23|0.04332742
16:42:24|0.04332742
16:42:25|0.04332742
16:42:26|0.04332742
16:42:27|0.04332742
16:42:28|0.04333065
16:42:29|0.04333065
16:42:30|0.04333105
16:42:32|0.04333105
16:42:32|0.04333171
16:42:33|0.04333171
16:42:34|0.0433786
16:42:35|0.0433786
16:42:36|0.0433786
16:42:37|0.0433786
16:42:38|0.04337768
16:42:39|0.04337861
16:42:40|0.04337861
16:42:41|0.04337861
16:42:42|0.0433786
16:42:43|0.0433786
16:42:44|0.0433786
16:42:45|0.0433786
16:42:46|0.0433786
16:42:48|0.0433786
16:42:49|0.0433786
16:42:50|0.0433786
16:42:51|0.0433786
16:42:52|0.0433378
16:42:52|0.0433378
16:42:54|0.0433378
16:42:55|0.0433378
16:42:57|0.0433378
16:42:57|0.0433765
16:42:58|0.0433765
16:42:59|0.0433765
16:43:00|0.04333279
16:43:01|0.04333279
16:43:02|0.04333279
16:43:03|0.04333279
16:43:04|0.0433765
16:43:05|0.0433765
16:43:06|0.04335544
16:43:07|0.04335544
16:43:08|0.04339996
16:43:09|0.04339944
16:43:10|0.04339944
16:43:11|0.04339944
16:43:12|0.04339944
16:43:13|0.04333778
16:43:14|0.04333778
16:43:16|0.04333778
16:43:17|0.04333778
16:43:18|0.04333778
16:43:19|0.04333778
16:43:19|0.04333778
16:43:20|0.04333778
16:43:22|0.04333778
16:43:24|0.04333778
16:43:24|0.04333778
16:43:26|0.04333595
16:43:27|0.04333595
16:43:27|0.04333777
16:43:29|0.04333777
16:43:30|0.04333777
16:43:31|0.04333777
16:43:32|0.04337995
16:43:32|0.04337995
16:43:34|0.04333778
16:43:34|0.04333778
16:43:36|0.04333778
16:43:37|0.04333778
16:43:38|0.04338473
16:43:39|0.0433845
16:43:40|0.0433845
16:43:41|0.04334221
16:43:42|0.04334221
16:43:44|0.0433843
16:43:44|0.0433843
16:43:45|0.0433843
16:43:46|0.0433843
16:43:47|0.0433843
16:43:48|0.04334451
16:43:49|0.04334451
16:43:50|0.04334451
16:43:51|0.04334451
16:43:53|0.04334451
16:43:53|0.04334451
16:43:55|0.04334456
16:43:56|0.04334456
16:43:57|0.04334456
16:43:58|0.04334456
16:43:59|0.04334456
16:44:00|0.04334456
16:44:01|0.04334456
16:44:01|0.04334456
16:44:03|0.04334456
16:44:04|0.04334456
16:44:05|0.04334456
16:44:06|0.04334456
16:44:07|0.04334456
16:44:08|0.04334456
16:44:09|0.04334456
16:44:10|0.04334456
16:44:11|0.04334456
16:44:12|0.04334456
16:44:13|0.04334456
16:44:14|0.04334456
16:44:15|0.04334456
16:44:16|0.04338532
16:44:18|0.04338532
16:44:18|0.04338532
16:44:19|0.04338532
16:44:20|0.04338347
16:44:21|0.04338347
16:44:22|0.04338347
16:44:24|0.04338347
16:44:24|0.04338347
16:44:25|0.04335455
16:44:28|0.04335455
16:44:28|0.04335455
16:44:29|0.04335456
16:44:30|0.04335456
16:44:31|0.04335456
16:44:32|0.04335456
16:44:33|0.04335455
16:44:34|0.04335455
16:44:35|0.04335455
16:44:36|0.04334451
16:44:37|0.04334451
16:44:38|0.04333082
16:44:39|0.04333082
16:44:40|0.04333082
16:44:41|0.04335455
16:44:43|0.04333082
16:44:44|0.04335455
16:44:44|0.04335455
16:44:46|0.04335455
16:44:47|0.04335455
16:44:48|0.04335455
16:44:48|0.04335455
16:44:49|0.04335455
16:44:52|0.04335456
16:44:52|0.04335456
16:44:53|0.04335456
16:44:54|0.04332098
16:44:55|0.04332098
16:44:56|0.04332098
16:44:57|0.04332098
16:44:58|0.04332098
16:44:59|0.04332098
16:45:00|0.04332098
16:45:01|0.04332045
16:45:02|0.04332045
16:45:03|0.04332045
16:45:04|0.04332045
16:45:05|0.04332045
16:45:07|0.04332045
16:45:08|0.04332045
16:45:09|0.04332045
16:45:11|0.04332045
16:45:11|0.04332045
16:45:12|0.04332045
16:45:13|0.04332
16:45:14|0.04332022
16:45:15|0.04332022
16:45:16|0.04332022
16:45:17|0.04332
16:45:18|0.04332
16:45:19|0.04332
16:45:20|0.04332
16:45:22|0.04332
16:45:23|0.04332
16:45:23|0.04332
16:45:25|0.04332
16:45:26|0.04332
16:45:27|0.04332
16:45:28|0.04332
16:45:29|0.04332
16:45:30|0.04332
16:45:30|0.04332
16:45:32|0.04332
16:45:33|0.04332022
16:45:34|0.04332222
16:45:35|0.04332222
16:45:35|0.04332222
16:45:37|0.04332391
16:45:38|0.04332391
16:45:38|0.04332391
16:45:40|0.04332391
16:45:42|0.04332379
16:45:42|0.04332379
16:45:44|0.04332379
16:45:45|0.04332379
16:45:46|0.04332488
16:45:47|0.04332488
16:45:48|0.04332488
16:45:48|0.04332488
16:45:50|0.04332488
16:45:50|0.04332488
16:45:52|0.04332488
16:45:53|0.04332488
16:45:54|0.04332488
16:45:55|0.04337794
16:45:55|0.04337794
16:45:57|0.04337607
16:45:58|0.04337607
16:45:59|0.04337607
16:46:00|0.04337607
16:46:01|0.04337607
16:46:01|0.04337607
16:46:03|0.04337607
16:46:04|0.04337607
16:46:05|0.04337607
16:46:06|0.04337607
16:46:07|0.04337374
16:46:08|0.04337374
16:46:08|0.04337325
16:46:10|0.04337325
16:46:11|0.04337325
16:46:12|0.04337056
16:46:14|0.04337056
16:46:14|0.04337056
16:46:16|0.04340533
16:46:16|0.04340533
16:46:18|0.04340533
16:46:19|0.04340533
16:46:21|0.04339838
16:46:21|0.04339838
16:46:22|0.04339838
16:46:23|0.04339608
16:46:24|0.04333899
16:46:25|0.04339838
16:46:26|0.04339695
16:46:28|0.04339695
16:46:28|0.04339695
16:46:30|0.04339695
16:46:31|0.04339621
16:46:32|0.04339621
16:46:33|0.04339553
16:46:34|0.04339553
16:46:35|0.04339553
16:46:36|0.04339553
16:46:37|0.04339553
16:46:38|0.04339553
16:46:40|0.0433557
16:46:41|0.0433557
16:46:42|0.0433557
16:46:42|0.0433557
16:46:43|0.0433557
16:46:44|0.0433557
16:46:46|0.0433557
16:46:47|0.0433557
16:46:47|0.0433557
16:46:48|0.04336729
16:46:50|0.04336729
16:46:51|0.04334849
16:46:51|0.04334849
16:46:53|0.04334849
16:46:54|0.04334849
16:46:55|0.04334849
16:46:57|0.04334849
16:46:58|0.04334849
16:46:58|0.04336856
16:47:00|0.04337325
16:47:00|0.04337325
16:47:01|0.04337325
16:47:02|0.04339603
16:47:04|0.04339603
16:47:05|0.04339603
16:47:06|0.04339603
16:47:07|0.043399
16:47:08|0.043399
16:47:09|0.04334849
16:47:10|0.04334849
16:47:11|0.04334849
16:47:12|0.04339899
16:47:14|0.04339899
16:47:14|0.0433677
16:47:15|0.04339899
16:47:17|0.04339899
16:47:18|0.04337173
16:47:19|0.04337173
16:47:20|0.04337173
16:47:21|0.04337173
16:47:22|0.04337173
16:47:23|0.04337173
16:47:24|0.04337173
16:47:25|0.04337523
16:47:26|0.04337523
16:47:27|0.04337694
16:47:28|0.043372
16:47:29|0.043372
16:47:30|0.04337173
16:47:31|0.04337173
16:47:32|0.04333682
16:47:33|0.04333682
16:47:34|0.04333682
16:47:35|0.04333682
16:47:36|0.04333682
16:47:37|0.04333682
16:47:38|0.04337173
16:47:39|0.04337173
16:47:40|0.04332462
16:47:41|0.04330008
16:47:42|0.04330008
16:47:43|0.04330008
16:47:44|0.04332462
16:47:46|0.04337013
16:47:46|0.04336902
16:47:47|0.04336902
16:47:48|0.043372
16:47:49|0.043372
16:47:50|0.043372
16:47:51|0.043372
16:47:53|0.043372
16:47:53|0.04332749
16:47:55|0.04332749
16:47:56|0.04332749
16:47:57|0.04332749
16:47:58|0.04333233
16:47:58|0.04333233
16:48:00|0.04332749
16:48:01|0.04331169
16:48:02|0.04331169
16:48:03|0.04331169
16:48:04|0.04331169
16:48:05|0.04331169
16:48:06|0.04331169
16:48:08|0.04332667
16:48:09|0.04332667
16:48:10|0.04332462
16:48:11|0.04336845
16:48:11|0.04337198
16:48:13|0.04337198
16:48:14|0.04337198
16:48:15|0.04337198
16:48:16|0.04337198
16:48:17|0.04337198
16:48:18|0.04337198
16:48:19|0.04333213
16:48:20|0.04333213
16:48:22|0.04333213
16:48:22|0.04333213
16:48:24|0.04333213
16:48:25|0.04333213
16:48:25|0.04333213
16:48:26|0.04333213
16:48:28|0.04333213
16:48:28|0.04333213
16:48:30|0.04332806
16:48:32|0.04336829
16:48:32|0.04336829
16:48:33|0.04336828
16:48:34|0.04337154
16:48:36|0.04337154
16:48:36|0.04337154
16:48:37|0.04337154
16:48:39|0.04337794
16:48:40|0.04337199
16:48:41|0.04337199
16:48:42|0.04337199
16:48:43|0.04337199
16:48:44|0.04337198
16:48:45|0.04337198
16:48:46|0.04337198
16:48:47|0.04339896
16:48:48|0.04339896
16:48:49|0.04339896
16:48:50|0.04339896
16:48:51|0.04339896
16:48:52|0.04339899
16:48:53|0.04339899
16:48:54|0.04337199
16:48:55|0.04337199
16:48:56|0.04337199
16:48:57|0.04337199
16:48:58|0.04339899
16:49:00|0.04339899
16:49:00|0.04339899
16:49:01|0.04339899
16:49:02|0.04339899
16:49:03|0.04339899
16:49:04|0.04339899
16:49:05|0.04339899
16:49:06|0.04337198
16:49:07|0.04337198
16:49:08|0.04340533
16:49:09|0.04340533
16:49:10|0.04340533
16:49:11|0.04340533
16:49:12|0.04340533
16:49:13|0.0434
16:49:15|0.04340533
16:49:17|0.04340533
16:49:17|0.0434
16:49:18|0.0434
16:49:20|0.0434
16:49:20|0.0434
16:49:22|0.0434
16:49:23|0.0434
16:49:23|0.0434
16:49:24|0.0434
16:49:26|0.0434
16:49:27|0.0434
16:49:29|0.0434
16:49:29|0.0434
16:49:31|0.0434
16:49:32|0.0434
16:49:34|0.0434
16:49:34|0.0434
16:49:35|0.0434
16:49:37|0.0434
16:49:37|0.0434
16:49:39|0.0434
16:49:40|0.0434
16:49:41|0.0434
16:49:41|0.0434
16:49:43|0.0434
16:49:43|0.0434
16:49:45|0.0434
16:49:46|0.0434
16:49:48|0.0434
16:49:49|0.0434
16:49:49|0.0434
16:49:51|0.0434
16:49:52|0.0434
16:49:52|0.0434
16:49:54|0.0434
16:49:55|0.0434
16:49:56|0.0434
16:49:57|0.0434
16:49:58|0.0434
16:49:59|0.04340532
16:50:00|0.04340532
16:50:02|0.04340532
16:50:02|0.0434
16:50:03|0.0434
16:50:04|0.0434
16:50:05|0.0434
16:50:06|0.0434
16:50:07|0.0434
16:50:09|0.0434
16:50:10|0.0434
16:50:10|0.0434
16:50:12|0.04340532
16:50:13|0.04340533
16:50:14|0.0434
16:50:15|0.0434
16:50:15|0.0434
16:50:17|0.0434
16:50:18|0.04333215
16:50:19|0.04333215
16:50:20|0.04333215
16:50:21|0.04333215
16:50:23|0.04338587
16:50:23|0.04333284
16:50:24|0.04333284
16:50:26|0.04333284
16:50:27|0.04333284
16:50:28|0.04333284
16:50:29|0.04333284
16:50:30|0.04333284
16:50:31|0.04333284
16:50:32|0.04333284
16:50:33|0.04336726
16:50:34|0.04336726
16:50:35|0.04333284
16:50:36|0.04333284
16:50:37|0.04333284
16:50:38|0.04336521
16:50:39|0.04336468
16:50:40|0.04336468
16:50:41|0.04336468
16:50:42|0.04333286
16:50:43|0.04333286
16:50:44|0.04336387
16:50:45|0.04333297
16:50:46|0.04333297
16:50:47|0.04333297
16:50:48|0.04333297
16:50:49|0.04333297
16:50:50|0.04333297
16:50:51|0.04333297
16:50:52|0.04333297
16:50:53|0.04333297
16:50:54|0.04333297
16:50:55|0.04333297
16:50:56|0.04333297
16:50:57|0.04333297
16:50:58|0.04333297
16:50:59|0.04333297
16:51:00|0.04333306
16:51:01|0.04335972
16:51:02|0.04335972
16:51:03|0.04335972
16:51:04|0.04335972
16:51:05|0.04335972
16:51:06|0.04335972
16:51:07|0.04335972
16:51:08|0.04335972
16:51:09|0.04335972
16:51:10|0.04335972
16:51:11|0.04335972
16:51:12|0.04335972
16:51:13|0.04336
16:51:14|0.04336
16:51:15|0.04336001
16:51:16|0.04335972
16:51:18|0.04335972
16:51:19|0.04335886
16:51:21|0.04335886
16:51:22|0.04335886
16:51:23|0.04335886
16:51:24|0.04335886
16:51:26|0.04335886
16:51:26|0.04335886
16:51:27|0.04335886
16:51:28|0.04335886
16:51:29|0.04335886
16:51:30|0.04335886
16:51:32|0.04335886
16:51:33|0.04335886
16:51:34|0.04335886
16:51:35|0.04335886
16:51:36|0.04335886
16:51:37|0.04335886
16:51:38|0.04335145
16:51:40|0.04335145
16:51:40|0.04335145
16:51:41|0.04335145
16:51:43|0.04333284
16:51:43|0.04333284
16:51:44|0.04333284
16:51:45|0.04332463
16:51:46|0.04332462
16:51:48|0.04332462
16:51:49|0.04332462
16:51:50|0.04333278
16:51:51|0.04332462
16:51:52|0.04331818
16:51:53|0.04331818
16:51:54|0.04331818
16:51:55|0.043355
16:51:56|0.043355
16:51:57|0.043355
16:51:58|0.043355
16:51:59|0.04335881
16:52:00|0.04335881
16:52:01|0.04335881
16:52:02|0.04335881
16:52:03|0.04335881
16:52:04|0.04335881
16:52:05|0.04330539
16:52:06|0.04330539
16:52:07|0.04330539
16:52:08|0.04330539
16:52:09|0.04330539
16:52:10|0.04330539
16:52:11|0.04330539
16:52:12|0.04330539
16:52:13|0.04330539
16:52:14|0.04330539
16:52:15|0.04330539
16:52:16|0.04330539
16:52:18|0.04330539
16:52:18|0.04330539
16:52:20|0.04331156
16:52:21|0.04331156
16:52:22|0.04331156
16:52:23|0.04331156
16:52:25|0.04331156
16:52:25|0.04331156
16:52:26|0.04331156
16:52:27|0.04331156
16:52:29|0.04331156
16:52:30|0.04331156
16:52:31|0.04331156
16:52:32|0.04331156
16:52:33|0.04331156
16:52:34|0.04331156
16:52:35|0.04331156
16:52:36|0.04331156
16:52:36|0.04331341
16:52:38|0.04331341
16:52:39|0.04331818
16:52:40|0.04331818
16:52:41|0.04331818
16:52:42|0.04331818
16:52:43|0.04331818
16:52:44|0.04333
16:52:46|0.04333
16:52:46|0.04333
16:52:47|0.04333
16:52:48|0.04333
16:52:49|0.04333
16:52:50|0.04333
16:52:51|0.04330964
16:52:52|0.04330964
16:52:53|0.043364
16:52:54|0.04331818
16:52:55|0.04331818
16:52:56|0.04333
16:52:57|0.04333
16:52:58|0.04333
16:52:59|0.04333
16:53:01|0.04333
16:53:01|0.04330964
16:53:03|0.04330542
16:53:04|0.04330542
16:53:04|0.04336399
16:53:05|0.04330595
16:53:06|0.04330595
16:53:08|0.04330595
16:53:08|0.04332999
16:53:09|0.04330542
16:53:11|0.04330542
16:53:12|0.04330542
16:53:13|0.04336399
16:53:14|0.04336399
16:53:15|0.04336399
16:53:15|0.04336399
16:53:16|0.04336399
16:53:18|0.04336399
16:53:19|0.04336399
16:53:20|0.04336399
16:53:22|0.04336399
16:53:22|0.04336399
16:53:23|0.04336399
16:53:24|0.04330553
16:53:25|0.04330553
16:53:27|0.04330553
16:53:28|0.04330553
16:53:30|0.04336398
16:53:30|0.04336398
16:53:31|0.04330611
16:53:32|0.04330611
16:53:33|0.04330611
16:53:34|0.04330611
16:53:35|0.04330611
16:53:36|0.04330611
16:53:37|0.04330611
16:53:38|0.04330611
16:53:39|0.04330611
16:53:40|0.04330611
16:53:41|0.04336399
16:53:42|0.04330621
16:53:43|0.04330621
16:53:44|0.04330621
16:53:45|0.04336398
16:53:46|0.04330626
16:53:47|0.04330626
16:53:48|0.04330626
16:53:50|0.04330626
16:53:51|0.04336399
16:53:52|0.04336399
16:53:53|0.04336399
16:53:54|0.04336399
16:53:55|0.04336399
16:53:56|0.04330633
16:53:57|0.04330636
16:53:59|0.04336398
16:53:59|0.04336398
16:54:00|0.04336398
16:54:01|0.04336398
16:54:02|0.04336398
16:54:03|0.04336398
16:54:05|0.04336398
16:54:06|0.04336398
16:54:07|0.04336399
16:54:09|0.04336399
16:54:09|0.04336399
16:54:10|0.04336399
16:54:11|0.04336399
16:54:12|0.04336399
16:54:13|0.04336399
16:54:14|0.04336399
16:54:15|0.04336399
16:54:16|0.04336982
16:54:17|0.04336982
16:54:18|0.04336982
16:54:19|0.04336982
16:54:21|0.04336982
16:54:21|0.04336982
16:54:23|0.04336982
16:54:24|0.04336982
16:54:25|0.04336982
16:54:26|0.04336982
16:54:27|0.04336982
16:54:28|0.04336982
16:54:29|0.04336982
16:54:31|0.04336982
16:54:31|0.04336982
16:54:32|0.04336982
16:54:34|0.04336982
16:54:36|0.04330674
16:54:36|0.04330674
16:54:37|0.04330677
16:54:38|0.04336982
16:54:39|0.04338927
16:54:40|0.04338927
16:54:41|0.04338927
16:54:42|0.04338927
16:54:44|0.04338927
16:54:45|0.04338927
16:54:45|0.04338927
16:54:47|0.04338927
16:54:48|0.04338927
16:54:49|0.04338927
16:54:50|0.04338927
16:54:51|0.04338927
16:54:52|0.04338927
16:54:53|0.04336579
16:54:54|0.04336579
16:54:56|0.04338322
16:54:57|0.04338322
16:54:58|0.04338322
16:54:59|0.04332425
16:55:00|0.04332425
16:55:00|0.04332425
16:55:02|0.04332425
16:55:02|0.04332425
16:55:04|0.04332978
16:55:05|0.04332978
16:55:06|0.04332978
16:55:07|0.04332978
16:55:08|0.04332978
16:55:09|0.04337715
16:55:10|0.04337715
16:55:11|0.04337715
16:55:12|0.04337715
16:55:13|0.04337715
16:55:14|0.04337715
16:55:15|0.04337715
16:55:16|0.04337715
16:55:17|0.04337715
16:55:18|0.04337715
16:55:19|0.04337715
16:55:21|0.04332853
16:55:21|0.04332853
16:55:23|0.04332853
16:55:25|0.04332853
16:55:26|0.04332853
16:55:27|0.04332853
16:55:28|0.04332853
16:55:29|0.04332853
16:55:30|0.04332853
16:55:31|0.04332853
16:55:33|0.04332853
16:55:33|0.04336398
16:55:35|0.04336398
16:55:36|0.04336398
16:55:37|0.04336398
16:55:38|0.04332426
16:55:39|0.04337674
16:55:40|0.04337408
16:55:41|0.04337408
16:55:42|0.04337408
16:55:43|0.04337408
16:55:43|0.04337408
16:55:45|0.04335862
16:55:46|0.04335839
16:55:48|0.04335839
16:55:49|0.04335839
16:55:50|0.04335839
16:55:51|0.04335839
16:55:51|0.04335839
16:55:52|0.04335839
16:55:54|0.04335839
16:55:55|0.04335839
16:55:56|0.04335839
16:55:56|0.04335839
16:55:58|0.04335839
16:55:59|0.04335552
16:56:00|0.04335552
16:56:01|0.04335552
16:56:02|0.04335552
16:56:03|0.04335552
16:56:04|0.04335552
16:56:05|0.04335552
16:56:07|0.04335552
16:56:08|0.04332377
16:56:08|0.04332377
16:56:10|0.04332377
16:56:11|0.04332377
16:56:11|0.04332377
16:56:13|0.04332377
16:56:15|0.04332377
16:56:15|0.04332377
16:56:16|0.04331125
16:56:17|0.04331125
16:56:18|0.04331125
16:56:19|0.04331125
16:56:21|0.04331125
16:56:22|0.04331125
16:56:24|0.043307
16:56:24|0.043307
16:56:25|0.043307
16:56:26|0.043307
16:56:27|0.04331259
16:56:28|0.043307
16:56:29|0.04330642
16:56:31|0.043307
16:56:32|0.043307
16:56:33|0.043307
16:56:34|0.043307
16:56:35|0.043307
16:56:36|0.04332376
16:56:37|0.04332376
16:56:38|0.04332376
16:56:39|0.04332376
16:56:40|0.04332376
16:56:41|0.04330642
16:56:43|0.04330642
16:56:43|0.04330642
16:56:45|0.04330642
16:56:46|0.04332377
16:56:46|0.04332377
16:56:47|0.04332377
16:56:49|0.04332377
16:56:50|0.04332377
16:56:51|0.04332377
16:56:52|0.04332376
16:56:53|0.04332376
16:56:54|0.04332376
16:56:55|0.04332376
16:56:56|0.04332376
16:56:57|0.04332376
16:56:58|0.04330701
16:56:59|0.04330701
16:57:00|0.043307
16:57:02|0.043307
16:57:02|0.043307
16:57:03|0.04330539
16:57:04|0.04330539
16:57:06|0.043307
16:57:06|0.043307
16:57:07|0.043307
16:57:08|0.043307
16:57:10|0.043307
16:57:10|0.043307
16:57:12|0.043307
16:57:12|0.043307
16:57:13|0.04330539
16:57:15|0.04330539
16:57:16|0.04330004
16:57:16|0.04330004
16:57:18|0.04330004
16:57:18|0.04330004
16:57:19|0.04330004
16:57:20|0.04330004
16:57:22|0.04330004
16:57:24|0.04330004
16:57:24|0.04330004
16:57:26|0.04330004
16:57:26|0.04330004
16:57:27|0.04330004
16:57:29|0.04330004
16:57:30|0.04330004
16:57:31|0.04330004
16:57:32|0.04330004
16:57:33|0.04330004
16:57:34|0.04330004
16:57:35|0.04330004
16:57:37|0.04330699
16:57:38|0.04330699
16:57:40|0.04330699
16:57:40|0.04330004
16:57:41|0.04330004
16:57:42|0.04330004
16:57:44|0.04330004
16:57:46|0.04330004
16:57:46|0.04330004
16:57:47|0.04330004
16:57:48|0.04330004
16:57:49|0.04330004
16:57:50|0.04330004
16:57:51|0.04330004
16:57:52|0.04330004
16:57:53|0.04330004
16:57:54|0.04330004
16:57:55|0.04330004
16:57:56|0.04330004
16:57:57|0.04330004
16:57:58|0.04330004
16:57:59|0.04330004
16:58:00|0.04330004
16:58:02|0.04330004
16:58:02|0.04330004
16:58:04|0.04330004
16:58:05|0.04330004
16:58:06|0.04330004
16:58:08|0.04330004
16:58:08|0.04330004
16:58:09|0.04330004
16:58:10|0.0433
16:58:11|0.0433
16:58:13|0.0433
16:58:14|0.0433
16:58:15|0.0433
16:58:16|0.0433
16:58:17|0.0433
16:58:18|0.0433
16:58:19|0.0433
16:58:20|0.04330004
16:58:21|0.04330004
16:58:22|0.04330004
16:58:23|0.04330004
16:58:24|0.04330004
16:58:25|0.04330004
16:58:26|0.04330004
16:58:27|0.04330004
16:58:28|0.04330004
16:58:29|0.04330003
16:58:30|0.04330003
16:58:31|0.04330003
16:58:33|0.04330001
16:58:33|0.04330001
16:58:34|0.04330001
16:58:35|0.04330001
16:58:37|0.04330001
16:58:37|0.04330001
16:58:39|0.04330001
16:58:39|0.04330001
16:58:41|0.0433
16:58:42|0.0433
16:58:42|0.0433
16:58:44|0.0433
16:58:45|0.0433
16:58:45|0.04330001
16:58:47|0.04330001
16:58:47|0.0433
16:58:48|0.0433
16:58:49|0.0433
16:58:50|0.0433
16:58:51|0.0433
16:58:53|0.0433
16:58:54|0.0433
16:58:55|0.0433
16:58:56|0.04328186
16:58:57|0.04328186
16:58:57|0.04328186
16:58:59|0.04328186
16:59:00|0.04328186
16:59:01|0.04328186
16:59:02|0.04328186
16:59:03|0.04329894
16:59:03|0.04329894
16:59:05|0.04329894
16:59:06|0.04328053
16:59:08|0.04327218
16:59:08|0.04327218
16:59:09|0.04327218
16:59:10|0.04327218
16:59:11|0.04327218
16:59:13|0.04327218
16:59:14|0.04327218
16:59:15|0.04327218
16:59:15|0.04327218
16:59:17|0.04327219
16:59:18|0.04327219
16:59:19|0.04327219
16:59:20|0.04327219
16:59:21|0.04327219
16:59:21|0.04327219
16:59:23|0.04327219
16:59:24|0.04327219
16:59:26|0.04327219
16:59:26|0.04327219
16:59:28|0.04325478
16:59:29|0.04322775
16:59:29|0.04322775
16:59:31|0.04322775
16:59:32|0.04321717
16:59:33|0.04321717
16:59:34|0.04321196
16:59:35|0.0432051
16:59:36|0.0432051
16:59:37|0.0432051
16:59:38|0.0432051
16:59:39|0.04320509
16:59:40|0.04320509
16:59:41|0.04320509
16:59:42|0.04320412
16:59:43|0.04320412
16:59:45|0.04318
16:59:46|0.04318
16:59:47|0.04318
16:59:47|0.04318
16:59:49|0.04317614
16:59:50|0.04317561
16:59:50|0.04317561
16:59:52|0.04317561
16:59:53|0.04317561
16:59:53|0.04317561
16:59:55|0.04317561
16:59:55|0.04317561
16:59:57|0.04317999
16:59:57|0.04317999
16:59:58|0.04317559
16:59:59|0.04317559
17:00:01|0.04312514
17:00:02|0.04312514
17:00:03|0.04301203
17:00:03|0.04300476
17:00:05|0.0430718
17:00:06|0.04300476
17:00:07|0.04300476
17:00:07|0.04305395
17:00:09|0.04300294
17:00:09|0.04304663
17:00:11|0.04304663
17:00:12|0.04303712
17:00:13|0.04300511
17:00:14|0.04303016
17:00:14|0.04302884
17:00:16|0.04302884
17:00:17|0.04302884
17:00:18|0.0430051
17:00:18|0.04303472
17:00:19|0.04303156
17:00:21|0.04302884
17:00:22|0.04302884
17:00:23|0.04300001
17:00:24|0.04295365
17:00:26|0.04295365
17:00:27|0.04294799
17:00:27|0.042837
17:00:29|0.0428
17:00:30|0.04288776
17:00:31|0.04288214
17:00:33|0.04277
17:00:33|0.04280457
17:00:34|0.0427954
17:00:35|0.0427954
17:00:36|0.04279
17:00:37|0.04275549
17:00:38|0.04275549
17:00:40|0.04277809
17:00:41|0.04277711
17:00:43|0.04275549
17:00:43|0.04277027
17:00:44|0.04284053
17:00:45|0.04280468
17:00:46|0.04281561
17:00:47|0.04281561
17:00:49|0.04281561
17:00:50|0.04289465
17:00:51|0.04289465
17:00:52|0.04282459
17:00:53|0.0428455
17:00:55|0.04302005
17:00:56|0.04297059
17:00:57|0.04297059
17:00:58|0.04301425
17:00:59|0.04297455
17:00:59|0.04301425
17:01:02|0.04301425
17:01:02|0.04297455
17:01:03|0.04297455
17:01:05|0.0429598
17:01:06|0.0429598
17:01:07|0.0429598
17:01:08|0.0429598
17:01:09|0.04297455
17:01:10|0.04290422
17:01:10|0.04290422
17:01:12|0.04290422
17:01:12|0.04296924
17:01:14|0.04297616
17:01:15|0.04295909
17:01:17|0.04301421
17:01:17|0.04301421
17:01:18|0.0429144
17:01:19|0.04299393
17:01:20|0.04299674
17:01:21|0.04299674
17:01:22|0.04299674
17:01:23|0.04299674
17:01:24|0.04295909
17:01:25|0.04295909
17:01:26|0.04295909
17:01:28|0.04292268
17:01:29|0.04295865
17:01:30|0.04298562
17:01:31|0.04298562
17:01:33|0.0429943
17:01:33|0.0429943
17:01:34|0.0429943
17:01:35|0.0429943
17:01:36|0.0429943
17:01:38|0.0429943
17:01:40|0.0429943
17:01:40|0.0429943
17:01:41|0.04295909
17:01:42|0.04295909
17:01:44|0.04295909
17:01:45|0.04295909
17:01:47|0.04290588
17:01:47|0.04290588
17:01:48|0.04290588
17:01:49|0.04290588
17:01:51|0.04290588
17:01:53|0.042905
17:01:54|0.04290394
17:01:55|0.0429
17:01:56|0.04290515
17:01:57|0.04290588
17:01:58|0.04290588
17:01:58|0.04290588
17:02:00|0.04290588
17:02:01|0.04290588
17:02:02|0.04290588
17:02:04|0.04284709
17:02:04|0.04290588
17:02:05|0.04293629
17:02:06|0.04293629
17:02:07|0.04285695
17:02:08|0.04285695
17:02:09|0.04286716
17:02:10|0.04286716
17:02:11|0.04295157
17:02:12|0.04288287
17:02:13|0.04288287
17:02:14|0.04288287
17:02:15|0.04295909
17:02:16|0.0429516
17:02:17|0.04297063
17:02:18|0.04297063
17:02:19|0.04298692
17:02:20|0.04301136
17:02:21|0.04301136
17:02:22|0.04301136
17:02:23|0.04301136
17:02:24|0.04301136
17:02:25|0.04301136
17:02:26|0.04298
17:02:28|0.04298469
17:02:28|0.04298358
17:02:29|0.04298358
17:02:31|0.04298358
17:02:31|0.04298358
17:02:34|0.04298358
17:02:34|0.04298469
17:02:35|0.04298469
17:02:37|0.04296055
17:02:38|0.04295535
17:02:39|0.04295535
17:02:40|0.04295535
17:02:41|0.04295535
17:02:42|0.04295535
17:02:43|0.04295535
17:02:44|0.04295535
17:02:44|0.04295535
17:02:46|0.04295535
17:02:46|0.04295535
17:02:49|0.04297678
17:02:50|0.04297678
17:02:50|0.04293629
17:02:51|0.04293629
17:02:52|0.04298
17:02:53|0.04298
17:02:55|0.04298
17:02:55|0.04298
17:02:57|0.04298
17:02:58|0.04298
17:02:59|0.04298
17:02:59|0.04298
17:03:01|0.04298
17:03:02|0.04298
17:03:02|0.04298
17:03:04|0.04298355
17:03:04|0.04298355
17:03:06|0.043
17:03:07|0.04298874
17:03:08|0.04299986
17:03:09|0.04299986
17:03:10|0.04302318
17:03:11|0.04302318
17:03:13|0.04303992
17:03:14|0.04303992
17:03:15|0.043
17:03:16|0.04304461
17:03:17|0.04304461
17:03:18|0.04304446
17:03:18|0.04304446
17:03:20|0.04304446
17:03:21|0.04298
17:03:22|0.04298
17:03:23|0.04304446
17:03:24|0.043
17:03:25|0.043
17:03:26|0.04305639
17:03:28|0.04305639
17:03:29|0.04305639
17:03:30|0.04305639
17:03:31|0.04305639
17:03:33|0.0430895
17:03:34|0.04314775
17:03:35|0.04314775
17:03:36|0.04313824
17:03:36|0.04316521
17:03:38|0.04324626
17:03:39|0.04317247
17:03:40|0.04318549
17:03:41|0.0432608
17:03:42|0.04320226
17:03:43|0.04320226
17:03:45|0.04316239
17:03:45|0.04316239
17:03:46|0.04315381
17:03:48|0.04317762
17:03:48|0.04317762
17:03:49|0.04316239
17:03:51|0.04316239
17:03:52|0.04306762
17:03:53|0.04306762
17:03:53|0.04306762
17:03:55|0.04310959
17:03:56|0.04310959
17:03:57|0.04310959
17:03:58|0.04310959
17:03:59|0.04310959
17:04:00|0.04310959
17:04:01|0.04310959
17:04:02|0.04310959
17:04:03|0.04310959
17:04:04|0.04307124
17:04:05|0.04318161
17:04:06|0.04318161
17:04:07|0.04310553
17:04:08|0.04310553
17:04:09|0.04310553
17:04:10|0.04310553
17:04:11|0.04310553
17:04:12|0.04314912
17:04:13|0.04314912
17:04:14|0.04314912
17:04:15|0.04314911
17:04:16|0.04314911
17:04:17|0.04314911
17:04:18|0.04314912
17:04:19|0.04314912
17:04:20|0.04314912
17:04:21|0.04314912
17:04:22|0.04315762
17:04:23|0.04315671
17:04:24|0.04315671
17:04:25|0.04315671
17:04:26|0.04315671
17:04:27|0.04315671
17:04:28|0.04315671
17:04:30|0.04315671
17:04:31|0.04315671
17:04:31|0.04315671
17:04:33|0.04324876
17:04:34|0.04324876
17:04:35|0.04324876
17:04:35|0.04324876
17:04:36|0.04325381
17:04:37|0.04325381
17:04:38|0.04325381
17:04:39|0.04325381
17:04:40|0.04319608
17:04:41|0.04319608
17:04:42|0.04319608
17:04:43|0.04319608
17:04:45|0.04319608
17:04:46|0.04325066
17:04:47|0.04319831
17:04:48|0.04319831
17:04:49|0.04325994
17:04:51|0.04325897
17:04:51|0.04319982
17:04:52|0.04319982
17:04:53|0.04319982
17:04:54|0.04319982
17:04:55|0.04319982
17:04:56|0.04319982
17:04:57|0.04320807
17:04:58|0.043279
17:04:59|0.043279
17:05:00|0.043279
17:05:01|0.0432649
17:05:02|0.0432649
17:05:03|0.04326472
17:05:04|0.04326472
17:05:05|0.04326472
17:05:06|0.04326472
17:05:08|0.04326379
17:05:09|0.04321202
17:05:09|0.04326379
17:05:10|0.0432197
17:05:12|0.0432197
17:05:12|0.04325897
17:05:13|0.04325897
17:05:14|0.04321406
17:05:15|0.04321406
17:05:16|0.04321406
17:05:17|0.04310558
17:05:18|0.04310558
17:05:19|0.04310558
17:05:21|0.04310558
17:05:22|0.04310558
17:05:23|0.04310558
17:05:24|0.04310558
17:05:25|0.04310554
17:05:26|0.04310554
17:05:27|0.04310554
17:05:28|0.04310554
17:05:30|0.04320002
17:05:30|0.04320002
17:05:31|0.04320002
17:05:33|0.04320002
17:05:34|0.04320002
17:05:35|0.04320002
17:05:36|0.04320002
17:05:38|0.04320002
17:05:39|0.04320002
17:05:40|0.04320002
17:05:41|0.04320002
17:05:42|0.04320002
17:05:43|0.04320002
17:05:44|0.04320002
17:05:45|0.04320023
17:05:46|0.04320002
17:05:47|0.04320883
17:05:48|0.04320883
17:05:49|0.04320883
17:05:50|0.04320883
17:05:51|0.04320883
17:05:52|0.04320883
17:05:53|0.04320883
17:05:54|0.04312095
17:05:55|0.04312095
17:05:56|0.04312095
17:05:57|0.04312095
17:05:58|0.04312095
17:05:59|0.04312095
17:06:00|0.04313514
17:06:01|0.04316102
17:06:03|0.04314361
17:06:04|0.04314361
17:06:05|0.04315885
17:06:06|0.04315885
17:06:07|0.04315885
17:06:08|0.04315885
17:06:09|0.04315885
17:06:10|0.04315885
17:06:11|0.04318937
17:06:12|0.04323021
17:06:13|0.04323021
17:06:14|0.04323021
17:06:15|0.04318937
17:06:16|0.04318937
17:06:17|0.04318937
17:06:18|0.04318937
17:06:19|0.04322739
17:06:20|0.04322739
17:06:21|0.04322739
17:06:22|0.04322739
17:06:23|0.04322739
17:06:24|0.04322739
17:06:25|0.04322739
17:06:26|0.04321648
17:06:27|0.04321648
17:06:28|0.04321648
17:06:29|0.04318054
17:06:30|0.04325897
17:06:32|0.04321648
17:06:32|0.04321648
17:06:33|0.04321648
17:06:34|0.04321648
17:06:35|0.0432284
17:06:36|0.0432284
17:06:38|0.0432284
17:06:38|0.0432284
17:06:39|0.04321648
17:06:41|0.04321648
17:06:42|0.04321649
17:06:43|0.04323704
17:06:44|0.04323704
17:06:45|0.04323704
17:06:46|0.04323704
17:06:47|0.04325843
17:06:48|0.04325843
17:06:49|0.04325843
17:06:50|0.04325843
17:06:51|0.04325843
17:06:52|0.04325843
17:06:54|0.0432274
17:06:54|0.0432274
17:06:56|0.0432274
17:06:57|0.0432274
17:06:58|0.0432274
17:06:59|0.0432274
17:07:00|0.0432274
17:07:01|0.04322888
17:07:02|0.04322888
17:07:03|0.04322888
17:07:04|0.04322888
17:07:05|0.04322888
17:07:06|0.04322888
17:07:07|0.04322888
17:07:09|0.04322888
17:07:09|0.04322888
17:07:11|0.04322888
17:07:11|0.04322888
17:07:13|0.04322888
17:07:14|0.04322667
17:07:15|0.04322667
17:07:16|0.04322667
17:07:16|0.04322667
17:07:18|0.04322667
17:07:19|0.04322888
17:07:19|0.04322899
17:07:21|0.04322899
17:07:22|0.04322899
17:07:23|0.04322899
17:07:24|0.04322899
17:07:25|0.04322899
17:07:26|0.04322667
17:07:27|0.04322682
17:07:28|0.04322899
17:07:29|0.04322899
17:07:30|0.04322682
17:07:31|0.04322
17:07:32|0.04322
17:07:34|0.04322
17:07:34|0.04322
17:07:35|0.04322
17:07:36|0.04322275
17:07:38|0.04322
17:07:39|0.04322
17:07:41|0.04323466
17:07:41|0.04322
17:07:43|0.04322275
17:07:43|0.04322275
17:07:45|0.04322275
17:07:46|0.04322275
17:07:48|0.04322275
17:07:48|0.04322275
17:07:49|0.04322942
17:07:50|0.04322943
17:07:51|0.04322943
17:07:52|0.04322943
17:07:54|0.04322943
17:07:55|0.04322943
17:07:55|0.04322378
17:07:56|0.04322378
17:07:58|0.04322378
17:07:59|0.04322378
17:08:00|0.04322463
17:08:00|0.04322463
17:08:02|0.04322463
17:08:02|0.04322463
17:08:04|0.04322463
17:08:04|0.04322463
17:08:07|0.04322943
17:08:07|0.04322943
17:08:08|0.04322943
17:08:09|0.04322594
17:08:10|0.04322594
17:08:11|0.04322594
17:08:12|0.04325372
17:08:13|0.04325372
17:08:14|0.04325372
17:08:15|0.04325372
17:08:16|0.04325372
17:08:17|0.04325372
17:08:18|0.04325372
17:08:19|0.04322979
17:08:20|0.04322979
17:08:21|0.04322979
17:08:22|0.04322979
17:08:23|0.04322979
17:08:24|0.04322979
17:08:25|0.04322979
17:08:26|0.04322979
17:08:27|0.04322979
17:08:28|0.04325616
17:08:29|0.04325616
17:08:31|0.04325616
17:08:32|0.04325616
17:08:33|0.04325616
17:08:34|0.04325416
17:08:35|0.04325416
17:08:37|0.04325416
17:08:37|0.04325416
17:08:38|0.04323018
17:08:39|0.04323018
17:08:40|0.04323018
17:08:41|0.04322999
17:08:42|0.04322979
17:08:43|0.04322979
17:08:44|0.04325104
17:08:45|0.04325104
17:08:46|0.04325104
17:08:47|0.04325104
17:08:48|0.04322979
17:08:49|0.04322979
17:08:51|0.04322979
17:08:52|0.04322979
17:08:53|0.04322979
17:08:54|0.04325898
17:08:54|0.04325898
17:08:56|0.04325898
17:08:57|0.04325898
17:08:58|0.04325898
17:08:59|0.04323205
17:08:59|0.04323205
17:09:00|0.04323197
17:09:02|0.04325889
17:09:02|0.04325889
17:09:04|0.04325889
17:09:05|0.04325889
17:09:06|0.04325889
17:09:07|0.04325889
17:09:07|0.04325889
17:09:10|0.04325889
17:09:10|0.04325889
17:09:11|0.04325889
17:09:13|0.04325889
17:09:13|0.04325889
17:09:14|0.04325889
17:09:16|0.04324973
17:09:16|0.04324973
17:09:18|0.04323173
17:09:19|0.04323173
17:09:20|0.04323173
17:09:20|0.04323173
17:09:22|0.04323173
17:09:23|0.04323173
17:09:24|0.04323173
17:09:24|0.04323173
17:09:26|0.04323173
17:09:27|0.04323173
17:09:27|0.04323173
17:09:29|0.04324104
17:09:30|0.04324104
17:09:31|0.04324104
17:09:32|0.04324104
17:09:33|0.04323008
17:09:34|0.04325
17:09:34|0.04325
17:09:36|0.04325
17:09:36|0.04325
17:09:38|0.04325
17:09:38|0.04325
17:09:39|0.04325
17:09:41|0.04325
17:09:41|0.04325
17:09:43|0.04325
17:09:44|0.04325
17:09:44|0.04325
17:09:46|0.04325
17:09:47|0.04325
17:09:49|0.04326053
17:09:49|0.04326053
17:09:50|0.04326053
17:09:51|0.04326053
17:09:52|0.04326053
17:09:53|0.04326053
17:09:54|0.04326053
17:09:55|0.04326751
17:09:56|0.04326751
17:09:57|0.04323098
17:09:58|0.0432311
17:09:59|0.0432311
17:10:00|0.0432311
17:10:02|0.04323111
17:10:03|0.04323111
17:10:04|0.04322946
17:10:05|0.04322946
17:10:07|0.04322946
17:10:07|0.0432519
17:10:08|0.0432519
17:10:10|0.0432519
17:10:11|0.0432671
17:10:11|0.0432671
17:10:12|0.0432671
17:10:14|0.0432671
17:10:15|0.04324892
17:10:15|0.04326269
17:10:16|0.04326269
17:10:17|0.04326269
17:10:19|0.04326269
17:10:20|0.04326269
17:10:20|0.04326269
17:10:22|0.04326269
17:10:22|0.04326269
17:10:24|0.0432671
17:10:25|0.04326914
17:10:26|0.04327459
17:10:27|0.04327459
17:10:28|0.04326453
17:10:29|0.04326453
17:10:30|0.043279
17:10:31|0.043279
17:10:32|0.043279
17:10:33|0.043279
17:10:34|0.04326595
17:10:36|0.04326595
17:10:37|0.04326595
17:10:38|0.04326595
17:10:39|0.04326595
17:10:40|0.04326595
17:10:42|0.04326595
17:10:43|0.04326595
17:10:44|0.04326595
17:10:45|0.04326595
17:10:46|0.04326595
17:10:47|0.04326595
17:10:48|0.04327341
17:10:50|0.04326595
17:10:50|0.0432813
17:10:51|0.0432813
17:10:53|0.0432813
17:10:53|0.0432813
17:10:55|0.0432813
17:10:56|0.0432813
17:10:57|0.0432813
17:10:58|0.0432813
17:10:59|0.04329187
17:11:01|0.04331245
17:11:02|0.0432835
17:11:03|0.0432835
17:11:05|0.04332
17:11:06|0.04332
17:11:07|0.04332
17:11:08|0.0433223
17:11:09|0.04328691
17:11:10|0.04332377
17:11:11|0.04332377
17:11:12|0.04332377
17:11:12|0.04332377
17:11:13|0.04332829
17:11:15|0.04332829
17:11:16|0.04332829
17:11:16|0.04332829
17:11:18|0.04332829
17:11:18|0.04332829
17:11:21|0.04334383
17:11:22|0.04336796
17:11:23|0.04337201
17:11:24|0.04337201
17:11:25|0.04337201
17:11:26|0.04337201
17:11:27|0.04337201
17:11:28|0.04337201
17:11:29|0.04337201
17:11:30|0.04337201
17:11:31|0.04337201
17:11:32|0.04336945
17:11:33|0.04336945
17:11:34|0.04336945
17:11:35|0.04336945
17:11:37|0.04336945
17:11:37|0.04336008
17:11:39|0.04336008
17:11:39|0.04336008
17:11:41|0.04336008
17:11:42|0.04336008
17:11:43|0.04336566
17:11:44|0.04336566
17:11:45|0.04336566
17:11:47|0.04336566
17:11:48|0.04336566
17:11:48|0.04336566
17:11:49|0.04336566
17:11:52|0.04332377
17:11:53|0.04330716
17:11:54|0.04330716
17:11:55|0.04330716
17:11:56|0.04330716
17:11:57|0.04330716
17:11:58|0.04330716
17:12:00|0.04330716
17:12:01|0.04330716
17:12:02|0.04330716
17:12:03|0.04332245
17:12:04|0.04332245
17:12:05|0.04332245
17:12:06|0.04332245
17:12:07|0.04332245
17:12:08|0.04331451
17:12:09|0.04331451
17:12:10|0.04331451
17:12:11|0.04331451
17:12:12|0.04331451
17:12:13|0.04331451
17:12:14|0.04331451
17:12:15|0.04331212
17:12:16|0.04331212
17:12:17|0.04331212
17:12:18|0.04331212
17:12:19|0.04332516
17:12:20|0.04332516
17:12:22|0.04332516
17:12:22|0.04335318
17:12:24|0.04335318
17:12:24|0.04335318
17:12:25|0.04335318
17:12:27|0.04335318
17:12:27|0.04340229
17:12:28|0.04332953
17:12:29|0.04332953
17:12:31|0.04332953
17:12:32|0.04332953
17:12:32|0.04334498
17:12:33|0.04334498
17:12:35|0.04335569
17:12:36|0.04339925
17:12:38|0.0434023
17:12:39|0.0434023
17:12:39|0.0434023
17:12:40|0.0434023
17:12:42|0.0434023
17:12:42|0.0434023
17:12:44|0.0434023
17:12:45|0.0434023
17:12:46|0.0434023
17:12:47|0.0434023
17:12:48|0.0434023
17:12:49|0.0434023
17:12:51|0.04338941
17:12:51|0.04338941
17:12:53|0.04338941
17:12:54|0.04339221
17:12:55|0.04339163
17:12:56|0.04339163
17:12:57|0.04339163
17:12:58|0.04339163
17:12:59|0.04338856
17:13:00|0.04338856
17:13:01|0.04338856
17:13:02|0.04338856
17:13:04|0.04338856
17:13:05|0.04338856
17:13:06|0.04338856
17:13:07|0.04338856
17:13:08|0.04339221
17:13:09|0.0433922
17:13:10|0.0433922
17:13:11|0.0433922
17:13:12|0.0433922
17:13:13|0.04339221
17:13:14|0.04339221
17:13:15|0.04339221
17:13:16|0.04339221
17:13:17|0.04339221
17:13:18|0.04339221
17:13:19|0.04338952
17:13:20|0.04338952
17:13:21|0.04338952
17:13:22|0.04340043
17:13:23|0.04340043
17:13:24|0.04340342
17:13:25|0.04339189
17:13:26|0.04339189
17:13:27|0.04339189
17:13:29|0.04339189
17:13:29|0.04339189
17:13:31|0.04340045
17:13:33|0.04340045
17:13:33|0.04340045
17:13:34|0.04340043
17:13:35|0.04340043
17:13:36|0.04340043
17:13:38|0.04340043
17:13:39|0.04340043
17:13:41|0.04340043
17:13:42|0.04339189
17:13:43|0.04339189
17:13:44|0.04339189
17:13:45|0.04339189
17:13:46|0.04339189
17:13:48|0.04339189
17:13:48|0.04339189
17:13:49|0.04339189
17:13:50|0.04339189
17:13:51|0.04339189
17:13:53|0.04339189
17:13:54|0.04339189
17:13:55|0.04339188
17:13:56|0.04339188
17:13:58|0.04339189
17:13:58|0.04339189
17:13:59|0.04339189
17:14:00|0.04339189
17:14:02|0.04339189
17:14:02|0.04339189
17:14:03|0.04339189
17:14:05|0.04339189
17:14:06|0.04339189
17:14:07|0.04339189
17:14:09|0.04339189
17:14:09|0.04339189
17:14:11|0.04339189
17:14:12|0.04339189
17:14:13|0.04339189
17:14:14|0.04339189
17:14:15|0.04339189
17:14:16|0.04339189
17:14:17|0.04339189
17:14:18|0.04339189
17:14:19|0.04339189
17:14:20|0.04339189
17:14:21|0.04339189
17:14:22|0.04339189
17:14:23|0.04339189
17:14:24|0.04339189
17:14:26|0.04339189
17:14:26|0.04339189
17:14:27|0.04339189
17:14:28|0.04339189
17:14:29|0.04339189
17:14:30|0.04339189
17:14:31|0.04339189
17:14:33|0.04339189
17:14:34|0.04339189
17:14:35|0.04339189
17:14:36|0.04339189
17:14:37|0.04339189
17:14:38|0.04339189
17:14:39|0.04339189
17:14:40|0.04339189
17:14:41|0.04339189
17:14:43|0.04339189
17:14:43|0.04338856
17:14:44|0.04338856
17:14:46|0.04338856
17:14:47|0.04338856
17:14:48|0.04338856
17:14:49|0.04339092
17:14:50|0.04338856
17:14:52|0.04338856
17:14:53|0.04338856
17:14:54|0.04338857
17:14:55|0.04338857
17:14:56|0.04338857
17:14:57|0.04338857
17:14:59|0.04338856
17:15:00|0.04338856
17:15:01|0.04338856
17:15:02|0.04338856
17:15:03|0.04338856
17:15:05|0.04338856
17:15:05|0.04338856
17:15:07|0.04338856
17:15:07|0.04338856
17:15:08|0.04338856
17:15:10|0.04338856
17:15:10|0.04338856
17:15:12|0.04338856
17:15:13|0.04338857
17:15:14|0.04338857
17:15:15|0.04338857
17:15:16|0.04338857
17:15:18|0.04338857
17:15:19|0.04338857
17:15:20|0.04338857
17:15:21|0.04338857
17:15:23|0.04338857
17:15:23|0.04338857
17:15:25|0.04338857
17:15:26|0.04338857
17:15:26|0.04338858
17:15:28|0.04338858
17:15:28|0.04338857
17:15:29|0.04338857
17:15:30|0.04338857
17:15:31|0.04338857
17:15:32|0.04338857
17:15:34|0.04338857
17:15:34|0.04338857
17:15:36|0.04338857
17:15:36|0.04338857
17:15:37|0.04338857
17:15:38|0.04338857
17:15:40|0.04338857
17:15:41|0.04338857
17:15:42|0.04338857
17:15:43|0.04338857
17:15:44|0.04338857
17:15:45|0.04338857
17:15:46|0.04338857
17:15:47|0.04338857
17:15:49|0.04338857
17:15:49|0.04338857
17:15:50|0.04338857
17:15:52|0.04338871
17:15:54|0.04338871
17:15:54|0.04339189
17:15:55|0.04339189
17:15:56|0.04339189
17:15:57|0.04339189
17:15:58|0.04339189
17:16:00|0.04339189
17:16:01|0.04339189
17:16:02|0.04339189
17:16:03|0.04339189
17:16:04|0.04339189
17:16:05|0.04339189
17:16:06|0.04339189
17:16:07|0.04339189
17:16:07|0.04338871
17:16:09|0.04338871
17:16:09|0.04338871
17:16:11|0.04338871
17:16:11|0.04339189
17:16:12|0.04339189
17:16:14|0.04339189
17:16:15|0.04339189
17:16:16|0.04339189
17:16:16|0.04339189
17:16:18|0.04339189
17:16:19|0.04339176
17:16:20|0.04339176
17:16:21|0.04339176
17:16:22|0.04339176
17:16:23|0.04338871
17:16:24|0.04338871
17:16:25|0.04339189
17:16:26|0.04338871
17:16:27|0.04338871
17:16:28|0.04338856
17:16:29|0.04338856
17:16:30|0.04338856
17:16:31|0.04337204
17:16:32|0.04340531
17:16:33|0.04340533
17:16:34|0.04340533
17:16:35|0.04340533
17:16:36|0.04340533
17:16:37|0.04338618
17:16:38|0.04338618
17:16:39|0.04338618
17:16:40|0.04338618
17:16:41|0.04338618
17:16:42|0.04338618
17:16:44|0.04338618
17:16:45|0.04338618
17:16:46|0.04338618
17:16:47|0.04340533
17:16:48|0.04338857
17:16:49|0.04338857
17:16:50|0.04338857
17:16:51|0.04338857
17:16:52|0.04338857
17:16:53|0.04338857
17:16:54|0.04338886
17:16:56|0.04338886
17:16:57|0.04338886
17:16:57|0.04338886
17:16:59|0.04338886
17:16:59|0.04338857
17:17:01|0.04340533
17:17:01|0.04340533
17:17:03|0.04340533
17:17:04|0.04340533
17:17:05|0.04340533
17:17:06|0.04340176
17:17:07|0.04340176
17:17:08|0.04340533
17:17:09|0.04340498
17:17:10|0.04340498
17:17:11|0.04340498
17:17:12|0.04340498
17:17:13|0.04340498
17:17:14|0.04337637
17:17:16|0.04340533
17:17:17|0.04340533
17:17:18|0.04340533
17:17:18|0.04340533
17:17:19|0.04340533
17:17:21|0.04340533
17:17:21|0.04340533
17:17:22|0.04340533
17:17:24|0.04340533
17:17:24|0.04340308
17:17:26|0.04338555
17:17:26|0.04338555
17:17:28|0.04338555
17:17:29|0.04338555
17:17:30|0.04338555
17:17:31|0.04338555
17:17:32|0.04336613
17:17:33|0.04336613
17:17:34|0.04336613
17:17:35|0.04336613
17:17:36|0.04339743
17:17:37|0.04339743
17:17:38|0.04339743
17:17:39|0.04339743
17:17:40|0.04339743
17:17:41|0.04339743
17:17:43|0.04339743
17:17:43|0.04339743
17:17:45|0.04339743
17:17:46|0.04339743
17:17:47|0.04339601
17:17:48|0.04339601
17:17:49|0.04339601
17:17:50|0.04339601
17:17:51|0.04339601
17:17:53|0.04339601
17:17:53|0.04339601
17:17:55|0.04339601
17:17:56|0.04339601
17:17:57|0.04339601
17:17:58|0.04339627
17:17:59|0.04339627
17:18:00|0.04339627
17:18:01|0.043396
17:18:02|0.043396
17:18:03|0.043396
17:18:05|0.043396
17:18:05|0.043396
17:18:06|0.043396
17:18:07|0.043396
17:18:08|0.043396
17:18:10|0.04339601
17:18:10|0.043396
17:18:11|0.043396
17:18:12|0.043396
17:18:13|0.043396
17:18:14|0.043396
17:18:15|0.0434049
17:18:16|0.04340533
17:18:17|0.04340533
17:18:18|0.04340533
17:18:19|0.04340533
17:18:20|0.04340533
17:18:22|0.04340533
17:18:23|0.04340533
17:18:24|0.04339856
17:18:25|0.04339856
17:18:25|0.04340533
17:18:26|0.0433989
17:18:27|0.0433989
17:18:29|0.0433989
17:18:29|0.0433989
17:18:31|0.0433989
17:18:31|0.0433989
17:18:33|0.04340533
17:18:33|0.04340533
17:18:35|0.04340533
17:18:35|0.04340533
17:18:37|0.04340533
17:18:37|0.04340533
17:18:38|0.04340533
17:18:40|0.04340533
17:18:42|0.04340533
17:18:42|0.04340533
17:18:43|0.04340167
17:18:44|0.04340167
17:18:45|0.04340167
17:18:46|0.04340234
17:18:47|0.04340234
17:18:48|0.04340234
17:18:49|0.04340234
17:18:51|0.04340234
17:18:52|0.04340234
17:18:53|0.04340234
17:18:54|0.04340265
17:18:55|0.04340505
17:18:56|0.04340281
17:18:57|0.04340281
17:18:58|0.04340281
17:19:00|0.04340281
17:19:00|0.04340533
17:19:01|0.04340533
17:19:02|0.04340504
17:19:04|0.04340504
17:19:04|0.04340504
17:19:05|0.04340504
17:19:06|0.04340504
17:19:08|0.04340533
17:19:08|0.04340533
17:19:09|0.04340533
17:19:10|0.04340163
17:19:11|0.04340163
17:19:13|0.04340163
17:19:14|0.0434051
17:19:15|0.04340533
17:19:16|0.04340504
17:19:17|0.04340504
17:19:18|0.04340533
17:19:19|0.04340533
17:19:20|0.04340533
17:19:21|0.04340505
17:19:22|0.04340508
17:19:23|0.04340505
17:19:24|0.04340506
17:19:25|0.04340505
17:19:26|0.04340505
17:19:27|0.04340505
17:19:28|0.04340505
17:19:29|0.04340505
17:19:30|0.04340505
17:19:31|0.04340505
17:19:33|0.04340505
17:19:33|0.04340505
17:19:34|0.04340505
17:19:35|0.04340505
17:19:37|0.04340505
17:19:37|0.04340505
17:19:39|0.04340505
17:19:41|0.04340505
17:19:41|0.04340505
17:19:43|0.04340504
17:19:44|0.04340504
17:19:45|0.04340504
17:19:46|0.04340505
17:19:47|0.04340504
17:19:48|0.04340504
17:19:49|0.04340504
17:19:50|0.04340504
17:19:51|0.04340504
17:19:52|0.04340504
17:19:53|0.04340504
17:19:54|0.04335001
17:19:56|0.04335001
17:19:56|0.04335001
17:19:57|0.04335001
17:19:59|0.04335001
17:20:00|0.04335001
17:20:01|0.04335001
17:20:02|0.04335
17:20:03|0.04335
17:20:04|0.04335
17:20:05|0.04335
17:20:06|0.04335
17:20:07|0.04335
17:20:08|0.04335
17:20:09|0.04335
17:20:10|0.04335
17:20:11|0.04335
17:20:13|0.04335
17:20:13|0.04335
17:20:14|0.04335
17:20:15|0.04332293
17:20:16|0.04332377
17:20:17|0.04332377
17:20:18|0.04332377
17:20:19|0.04332377
17:20:20|0.04332377
17:20:21|0.04330026
17:20:22|0.0433
17:20:23|0.04328173
17:20:24|0.04328173
17:20:25|0.0432813
17:20:26|0.0432813
17:20:27|0.0432813
17:20:28|0.0432813
17:20:29|0.0432813
17:20:30|0.0432813
17:20:31|0.0432813
17:20:32|0.0432813
17:20:33|0.0432813
17:20:35|0.0432813
17:20:35|0.04328507
17:20:36|0.04328507
17:20:37|0.04328507
17:20:38|0.04328487
17:20:39|0.04328487
17:20:40|0.04328487
17:20:41|0.04328487
17:20:42|0.04328421
17:20:43|0.04328421
17:20:45|0.04328392
17:20:47|0.04328405
17:20:47|0.04328405
17:20:48|0.04328405
17:20:49|0.04328405
17:20:50|0.04328662
17:20:51|0.04328662
17:20:52|0.0433295
17:20:54|0.04332556
17:20:55|0.04332556
17:20:56|0.04332556
17:20:57|0.04332556
17:20:59|0.04332556
17:21:00|0.04328438
17:21:01|0.04328179
17:21:02|0.0432813
17:21:03|0.0432813
17:21:04|0.0432813
17:21:05|0.0432813
17:21:06|0.0432813
17:21:07|0.0432813
17:21:08|0.0432813
17:21:09|0.0432813
17:21:11|0.0432813
17:21:11|0.0432813
17:21:12|0.0432813
17:21:14|0.0432813
17:21:15|0.0432813
17:21:16|0.0432813
17:21:17|0.0432813
17:21:18|0.0432813
17:21:19|0.0432813
17:21:20|0.04315281
17:21:21|0.04315281
17:21:22|0.04314614
17:21:23|0.04313707
17:21:24|0.04313707
17:21:26|0.04313707
17:21:26|0.04313707
17:21:27|0.04313707
17:21:28|0.04313707
17:21:29|0.0431323
17:21:31|0.0431323
17:21:32|0.0431323
17:21:33|0.0431323
17:21:34|0.0431323
17:21:35|0.0431323
17:21:36|0.0431323
17:21:37|0.04314303
17:21:38|0.04314303
17:21:39|0.04315082
17:21:40|0.04315082
17:21:41|0.04315082
17:21:42|0.04315082
17:21:43|0.04315082
17:21:44|0.04315082
17:21:45|0.04315082
17:21:46|0.04315082
17:21:48|0.04316874
17:21:49|0.04316874
17:21:50|0.04316874
17:21:52|0.0431772
17:21:53|0.0431772
17:21:53|0.0431772
17:21:55|0.0431772
17:21:55|0.0431772
17:21:57|0.0431772
17:21:57|0.0431772
17:21:59|0.0431772
17:22:00|0.0431772
17:22:01|0.0431772
17:22:03|0.04319218
17:22:04|0.04319218
17:22:05|0.04324133
17:22:06|0.04324133
17:22:07|0.04324133
17:22:08|0.04324133
17:22:09|0.04291833
17:22:10|0.0429
17:22:11|0.04296763
17:22:13|0.04296763
17:22:14|0.04295227
17:22:15|0.04290001
17:22:15|0.04290001
17:22:16|0.0429
17:22:17|0.0428954
17:22:18|0.0428954
17:22:20|0.0428954
17:22:21|0.0428954
17:22:21|0.04290521
17:22:23|0.04296169
17:22:24|0.04296655
17:22:26|0.04295979
17:22:26|0.04295979
17:22:27|0.04295979
17:22:28|0.04295979
17:22:29|0.04295979
17:22:30|0.04295979
17:22:32|0.04295979
17:22:32|0.04295979
17:22:34|0.04295979
17:22:35|0.04295979
17:22:36|0.04295979
17:22:37|0.04293728
17:22:37|0.04293728
17:22:38|0.04293728
17:22:39|0.04295979
17:22:41|0.04295979
17:22:41|0.04295979
17:22:42|0.04284
17:22:44|0.04284628
17:22:45|0.04287674
17:22:45|0.04287674
17:22:48|0.04287674
17:22:48|0.04283113
17:22:49|0.04282034
17:22:50|0.04282034
17:22:51|0.04281998
17:22:52|0.04281998
17:22:54|0.04283607
17:22:55|0.04284016
17:22:56|0.04289552
17:22:58|0.04294188
17:22:58|0.04294188
17:23:00|0.04294188
17:23:00|0.04294188
17:23:02|0.04294188
17:23:02|0.04294188
17:23:04|0.04287822
17:23:05|0.04286885
17:23:06|0.04286885
17:23:07|0.04286885
17:23:08|0.04286885
17:23:09|0.04286885
17:23:10|0.04286885
17:23:11|0.04286885
17:23:12|0.04295562
17:23:13|0.04295562
17:23:14|0.04295562
17:23:15|0.04295562
17:23:16|0.04295562
17:23:17|0.04295562
17:23:18|0.04295562
17:23:19|0.04295562
17:23:20|0.04295562
17:23:21|0.04295562
17:23:22|0.042954
17:23:24|0.0429494
17:23:25|0.0429494
17:23:26|0.04295377
17:23:26|0.04295377
17:23:27|0.04295377
17:23:29|0.04295377
17:23:29|0.04295377
17:23:31|0.04294425
17:23:31|0.04294425
17:23:32|0.04295562
17:23:33|0.04288664
17:23:34|0.04288664
17:23:35|0.04295073
17:23:36|0.04295073
17:23:39|0.04288664
17:23:39|0.04294702
17:23:40|0.04294702
17:23:41|0.04294702
17:23:42|0.04294702
17:23:44|0.04294702
17:23:45|0.04293959
17:23:46|0.04293959
17:23:46|0.04293959
17:23:47|0.04288759
17:23:50|0.04294369
17:23:51|0.04294369
17:23:52|0.04294369
17:23:54|0.04294369
17:23:55|0.04271429
17:23:56|0.0427027
17:23:57|0.04270107
17:23:58|0.04271102
17:23:59|0.04271102
17:24:00|0.04269901
17:24:02|0.04269528
17:24:03|0.04269528
17:24:04|0.04273436
17:24:05|0.04273436
17:24:06|0.04277888
17:24:06|0.04282113
17:24:07|0.04282113
17:24:08|0.04282113
17:24:09|0.0428337
17:24:10|0.0428337
17:24:11|0.0428337
17:24:12|0.04283154
17:24:13|0.04286631
17:24:14|0.04286631
17:24:15|0.04286631
17:24:16|0.04283154
17:24:18|0.04283154
17:24:18|0.04283154
17:24:20|0.04299995
17:24:20|0.04279248
17:24:21|0.04279248
17:24:23|0.04278005
17:24:23|0.04278005
17:24:24|0.04278005
17:24:26|0.04276196
17:24:26|0.04276196
17:24:28|0.04271119
17:24:28|0.04275806
17:24:30|0.04275806
17:24:30|0.0427924
17:24:31|0.04283952
17:24:32|0.04286124
17:24:34|0.04286124
17:24:34|0.04278679
17:24:35|0.04278679
17:24:37|0.04278679
17:24:38|0.04287841
17:24:39|0.04287841
17:24:40|0.04287158
17:24:41|0.04282881
17:24:42|0.04282294
17:24:43|0.0428267
17:24:44|0.0428267
17:24:45|0.0428267
17:24:46|0.04289411
17:24:47|0.04289411
17:24:48|0.04283881
17:24:50|0.04283881
17:24:50|0.04289153
17:24:51|0.04289153
17:24:53|0.04289153
17:24:54|0.04289153
17:24:55|0.04289153
17:24:56|0.04289153
17:24:56|0.04289153
17:24:58|0.04289153
17:25:00|0.04289153
17:25:01|0.0427
17:25:01|0.04269205
17:25:02|0.04269205
17:25:04|0.04276945
17:25:06|0.04276945
17:25:07|0.0427681
17:25:07|0.04277716
17:25:09|0.04286904
17:25:10|0.04286904
17:25:11|0.04286904
17:25:12|0.0428377
17:25:13|0.0428377
17:25:14|0.0428377
17:25:15|0.0428377
17:25:16|0.0428377
17:25:17|0.0428377
17:25:18|0.04276945
17:25:19|0.04276945
17:25:20|0.04279528
17:25:21|0.04279528
17:25:22|0.04279528
17:25:23|0.04279528
17:25:25|0.04280411
17:25:25|0.04280411
17:25:27|0.04280411
17:25:27|0.04285719
17:25:28|0.04285719
17:25:30|0.04285719
17:25:30|0.04285719
17:25:32|0.04285719
17:25:32|0.04285719
17:25:34|0.04282778
17:25:35|0.04282778
17:25:35|0.0428
17:25:37|0.0428
17:25:38|0.0428
17:25:38|0.04292213
17:25:39|0.04292213
17:25:40|0.04285719
17:25:42|0.04289867
17:25:42|0.04289867
17:25:44|0.04289867
17:25:45|0.04289867
17:25:45|0.04283133
17:25:47|0.04283133
17:25:48|0.04291962
17:25:48|0.04291962
17:25:49|0.04291962
17:25:50|0.04291962
17:25:51|0.04279999
17:25:53|0.04279999
17:25:54|0.04279999
17:25:55|0.04279999
17:25:57|0.04288623
17:25:58|0.04288956
17:25:58|0.04288956
17:25:59|0.04288956
17:26:00|0.04288108
17:26:01|0.04293134
17:26:03|0.04293134
17:26:05|0.04290355
17:26:06|0.04290355
17:26:07|0.04290355
17:26:08|0.04290355
17:26:09|0.04290609
17:26:10|0.04290609
17:26:11|0.04290094
17:26:12|0.04290094
17:26:13|0.04290094
17:26:14|0.04290094
17:26:15|0.04286847
17:26:16|0.04286847
17:26:17|0.04288258
17:26:18|0.04290004
17:26:19|0.04290004
17:26:20|0.04290004
17:26:21|0.04280001
17:26:22|0.04280001
17:26:23|0.04280001
17:26:24|0.04280001
17:26:25|0.0428318
17:26:26|0.0428318
17:26:27|0.0428318
17:26:28|0.04280001
17:26:29|0.04280001
17:26:30|0.04280001
17:26:31|0.04278
17:26:32|0.04278
17:26:33|0.04279539
17:26:35|0.04278
17:26:35|0.04278654
17:26:36|0.04278299
17:26:37|0.04275
17:26:38|0.04275
17:26:39|0.04278868
17:26:41|0.04279833
17:26:42|0.04279833
17:26:43|0.04279833
17:26:43|0.04280001
17:26:44|0.04283179
17:26:45|0.04283179
17:26:47|0.04283179
17:26:48|0.04283179
17:26:49|0.04283179
17:26:50|0.04283179
17:26:51|0.04283179
17:26:52|0.04279842
17:26:53|0.04279842
17:26:54|0.04279842
17:26:56|0.04279842
17:26:56|0.04279792
17:26:57|0.04279792
17:26:58|0.04279792
17:26:59|0.04279792
17:27:00|0.04279792
17:27:02|0.04278299
17:27:03|0.04278299
17:27:04|0.04278299
17:27:05|0.04278299
17:27:06|0.04278299
17:27:08|0.04278299
17:27:09|0.04278299
17:27:10|0.04278299
17:27:11|0.04278299
17:27:12|0.04278299
17:27:13|0.0427937
17:27:15|0.04279
17:27:16|0.04279
17:27:17|0.04275003
17:27:18|0.04278244
17:27:19|0.04277035
17:27:20|0.04277035
17:27:21|0.04277035
17:27:22|0.04277035
17:27:23|0.04277035
17:27:24|0.04277035
17:27:25|0.04277405
17:27:26|0.04277405
17:27:27|0.04277405
17:27:28|0.04277405
17:27:29|0.04277405
17:27:30|0.04277405
17:27:31|0.04277405
17:27:32|0.04277405
17:27:33|0.04279424
17:27:34|0.04282964
17:27:35|0.04282934
17:27:36|0.04282934
17:27:37|0.04282934
17:27:38|0.04282934
17:27:39|0.04282934
17:27:40|0.04282934
17:27:41|0.04282934
17:27:42|0.04282935
17:27:43|0.04282935
17:27:44|0.04282881
17:27:45|0.04282935
17:27:46|0.04282935
17:27:47|0.04283
17:27:48|0.04283
17:27:49|0.04283
17:27:50|0.04283
17:27:51|0.04283
17:27:53|0.04283
17:27:54|0.04282934
17:27:55|0.04278583
17:27:57|0.04278583
17:27:58|0.04278583
17:27:58|0.04283
17:27:59|0.04283
17:28:01|0.04278219
17:28:02|0.04278582
17:28:03|0.04278
17:28:03|0.04278583
17:28:05|0.04278583
17:28:06|0.04278583
17:28:07|0.04278583
17:28:08|0.04278583
17:28:09|0.04278
17:28:10|0.04278
17:28:11|0.04278
17:28:13|0.04278
17:28:14|0.04278583
17:28:14|0.04278583
17:28:16|0.04278583
17:28:16|0.04278583
17:28:18|0.04278583
17:28:19|0.04278583
17:28:20|0.04278583
17:28:21|0.04278583
17:28:22|0.04283
17:28:23|0.04283
17:28:24|0.04283
17:28:25|0.04283
17:28:27|0.04283
17:28:28|0.0428318
17:28:29|0.0428318
17:28:30|0.0428318
17:28:31|0.0428318
17:28:33|0.0428318
17:28:34|0.0428318
17:28:35|0.0428318
17:28:36|0.0428318
17:28:37|0.0428318
17:28:37|0.04287973
17:28:39|0.04287973
17:28:39|0.04287973
17:28:41|0.04287973
17:28:41|0.04292247
17:28:43|0.04292987
17:28:43|0.04285224
17:28:44|0.04285224
17:28:46|0.04285224
17:28:47|0.04285224
17:28:47|0.04285224
17:28:49|0.04285224
17:28:49|0.04285224
17:28:51|0.04285224
17:28:52|0.04285224
17:28:52|0.04285224
17:28:54|0.04285224
17:28:55|0.04285224
17:28:57|0.04285224
17:28:57|0.04287973
17:28:59|0.04287973
17:29:00|0.04287973
17:29:01|0.04287973
17:29:02|0.04287973
17:29:03|0.04287973
17:29:05|0.04287973
17:29:06|0.04290881
17:29:07|0.04290881
17:29:08|0.04290881
17:29:09|0.04290881
17:29:09|0.04290881
17:29:11|0.04292682
17:29:13|0.04292682
17:29:13|0.04287522
17:29:14|0.04287522
17:29:15|0.04287522
17:29:16|0.04289565
17:29:17|0.04289565
17:29:18|0.04289565
17:29:19|0.04289565
17:29:21|0.04289565
17:29:22|0.04289565
17:29:23|0.04289565
17:29:24|0.04289565
17:29:25|0.04289565
17:29:26|0.04289565
17:29:27|0.04289565
17:29:28|0.04289612
17:29:29|0.04289612
17:29:30|0.04290881
17:29:31|0.04290881
17:29:32|0.04290881
17:29:32|0.0429051
17:29:34|0.0429051
17:29:35|0.0429051
17:29:36|0.0429051
17:29:37|0.0429051
17:29:37|0.0429051
17:29:39|0.0429051
17:29:39|0.0429051
17:29:41|0.04290881
17:29:42|0.04290881
17:29:42|0.04290881
17:29:43|0.04290881
17:29:45|0.04290881
17:29:45|0.04290881
17:29:46|0.04293134
17:29:47|0.04293134
17:29:49|0.04293134
17:29:51|0.04293134
17:29:51|0.04293134
17:29:52|0.04295152
17:29:53|0.04295152
17:29:55|0.04295112
17:29:55|0.04295112
17:29:57|0.04293134
17:29:58|0.04293134
17:29:59|0.04292
17:30:00|0.04292
17:30:01|0.04292
17:30:01|0.04292
17:30:03|0.04292
17:30:05|0.04292
17:30:05|0.04292
17:30:07|0.04292
17:30:08|0.04292
17:30:09|0.04292
17:30:10|0.04292
17:30:12|0.04292
17:30:12|0.04294783
17:30:13|0.0429521
17:30:14|0.0429521
17:30:15|0.0429521
17:30:16|0.0429521
17:30:17|0.0429521
17:30:18|0.0429521
17:30:19|0.0429521
17:30:20|0.04295309
17:30:22|0.04295309
17:30:23|0.0429521
17:30:24|0.0429521
17:30:24|0.0429521
17:30:26|0.04297395
17:30:26|0.04297395
17:30:28|0.04297395
17:30:29|0.04297395
17:30:29|0.04297395
17:30:31|0.04297395
17:30:32|0.04297395
17:30:32|0.04297451
17:30:35|0.04297451
17:30:35|0.04297451
17:30:36|0.04297451
17:30:37|0.04297451
17:30:38|0.04297451
17:30:40|0.04297451
17:30:41|0.04297451
17:30:41|0.04297451
17:30:43|0.04297451
17:30:44|0.04297451
17:30:45|0.04296851
17:30:46|0.04296851
17:30:47|0.04298563
17:30:48|0.04298563
17:30:49|0.04299921
17:30:49|0.0429987
17:30:51|0.0429987
17:30:52|0.0429987
17:30:52|0.0429987
17:30:53|0.0429987
17:30:55|0.0429987
17:30:55|0.04299856
17:30:57|0.04299856
17:30:59|0.04299856
17:30:59|0.04299856
17:31:00|0.04299856
17:31:01|0.04299856
17:31:02|0.04299856
17:31:03|0.04299856
17:31:04|0.04299856
17:31:05|0.04299856
17:31:07|0.04299856
17:31:07|0.04299856
17:31:09|0.04299856
17:31:10|0.04299856
17:31:11|0.04299856
17:31:12|0.04299856
17:31:13|0.04299856
17:31:13|0.04299856
17:31:15|0.04299856
17:31:17|0.04299856
17:31:17|0.04299856
17:31:18|0.04299856
17:31:19|0.04299856
17:31:20|0.04299856
17:31:21|0.04299856
17:31:22|0.04299856
17:31:23|0.04299856
17:31:24|0.04299856
17:31:25|0.04299856
17:31:26|0.043
17:31:28|0.04299856
17:31:29|0.04299856
17:31:30|0.04299856
17:31:30|0.04299856
17:31:32|0.04299856
17:31:32|0.04299856
17:31:34|0.04299856
17:31:34|0.04299856
17:31:35|0.04297395
17:31:36|0.0429987
17:31:37|0.04297395
17:31:38|0.04297395
17:31:39|0.04297395
17:31:40|0.04299747
17:31:42|0.04297395
17:31:42|0.04297395
17:31:44|0.04297395
17:31:44|0.04299715
17:31:46|0.04299715
17:31:46|0.04299715
17:31:47|0.04299715
17:31:49|0.04299715
17:31:50|0.04299715
17:31:50|0.04299715
17:31:51|0.04299715
17:31:52|0.04299715
17:31:53|0.04299715
17:31:54|0.04299715
17:31:55|0.04299715
17:31:56|0.04299715
17:31:57|0.04299715
17:31:58|0.04299715
17:31:59|0.04299709
17:32:00|0.04299709
17:32:01|0.04299709
17:32:03|0.04299709
17:32:04|0.04299709
17:32:04|0.04299709
17:32:06|0.04299709
17:32:07|0.04299709
17:32:08|0.04299709
17:32:09|0.04299709
17:32:10|0.04299709
17:32:12|0.04297395
17:32:13|0.04297395
17:32:13|0.04297395
17:32:15|0.04297395
17:32:16|0.04297
17:32:17|0.04296
17:32:18|0.04296
17:32:19|0.04296
17:32:20|0.04296
17:32:21|0.04296
17:32:22|0.04292
17:32:23|0.04292
17:32:24|0.04292
17:32:25|0.04292
17:32:26|0.04292
17:32:27|0.04292
17:32:28|0.04292
17:32:29|0.04292
17:32:30|0.04292
17:32:31|0.04292
17:32:32|0.04292
17:32:33|0.04292
17:32:34|0.04292
17:32:35|0.04296247
17:32:36|0.04296247
17:32:37|0.04296247
17:32:38|0.04296247
17:32:40|0.04296247
17:32:41|0.04296247
17:32:41|0.04296247
17:32:42|0.04296247
17:32:44|0.04296247
17:32:45|0.04296247
17:32:46|0.04296247
17:32:46|0.04296247
17:32:47|0.04296247
17:32:49|0.04296247
17:32:49|0.04296247
17:32:50|0.04296247
17:32:51|0.04292
17:32:52|0.04292
17:32:53|0.04292
17:32:54|0.04292
17:32:55|0.04292
17:32:57|0.04292
17:32:58|0.04292
17:32:59|0.04292
17:33:01|0.04292
17:33:02|0.04291
17:33:03|0.04291
17:33:03|0.04291
17:33:05|0.04291
17:33:06|0.04291
17:33:06|0.04291
17:33:08|0.04291
17:33:09|0.04291
17:33:10|0.04291
17:33:11|0.04291
17:33:12|0.04291
17:33:13|0.04291
17:33:14|0.04291
17:33:15|0.04291
17:33:17|0.04291
17:33:17|0.04291998
17:33:18|0.04291998
17:33:19|0.04291998
17:33:20|0.04291998
17:33:21|0.04291998
17:33:22|0.04291998
17:33:24|0.04291998
17:33:24|0.04291998
17:33:25|0.04291998
17:33:26|0.04291998
17:33:27|0.04291998
17:33:28|0.04291998
17:33:29|0.04292
17:33:30|0.04292
17:33:31|0.04292
17:33:32|0.04292
17:33:33|0.04292386
17:33:34|0.04292386
17:33:35|0.04292386
17:33:36|0.04292386
17:33:37|0.04292581
17:33:38|0.04292581
17:33:39|0.04292581
17:33:40|0.04292386
17:33:42|0.04292573
17:33:43|0.04292573
17:33:44|0.04292751
17:33:45|0.04292751
17:33:46|0.04292913
17:33:47|0.04292913
17:33:48|0.04292913
17:33:49|0.04299248
17:33:50|0.04299248
17:33:50|0.04299248
17:33:52|0.04299248
17:33:53|0.0429389
17:33:53|0.0429389
17:33:55|0.0429389
17:33:56|0.0429389
17:33:56|0.0429389
17:33:59|0.0429389
17:33:59|0.0429389
17:34:01|0.04298963
17:34:02|0.04298963
17:34:03|0.04298963
17:34:05|0.04298963
17:34:06|0.04298963
17:34:07|0.04298963
17:34:08|0.04298963
17:34:09|0.04293916
17:34:10|0.04293916
17:34:11|0.04298223
17:34:12|0.04298223
17:34:13|0.04298223
17:34:14|0.04293916
17:34:15|0.04293916
17:34:16|0.04293916
17:34:17|0.04293916
17:34:18|0.04293916
17:34:19|0.04293916
17:34:20|0.04293916
17:34:21|0.04298499
17:34:23|0.04298499
17:34:23|0.04298499
17:34:25|0.04298499
17:34:26|0.04298499
17:34:26|0.04298499
17:34:27|0.04298499
17:34:28|0.04298384
17:34:29|0.04293916
17:34:30|0.04293916
17:34:32|0.04293916
17:34:32|0.04293916
17:34:34|0.04297315
17:34:35|0.04298499
17:34:35|0.04298499
17:34:36|0.04298499
17:34:38|0.04298254
17:34:38|0.04298254
17:34:39|0.04298254
17:34:40|0.04298254
17:34:41|0.04298254
17:34:43|0.04298254
17:34:44|0.04298254
17:34:44|0.04298254
17:34:45|0.04298254
17:34:47|0.04292456
17:34:47|0.04292456
17:34:48|0.04298031
17:34:50|0.04298031
17:34:51|0.04298031
17:34:51|0.04298031
17:34:52|0.04298594
17:34:53|0.04298594
17:34:54|0.04298594
17:34:55|0.04298594
17:34:56|0.04298594
17:34:58|0.04298594
17:34:59|0.04298594
17:35:00|0.04298594
17:35:02|0.04298594
17:35:03|0.04298594
17:35:04|0.04298594
17:35:05|0.04298594
17:35:06|0.04298594
17:35:08|0.04298594
17:35:09|0.04298594
17:35:11|0.04298594
17:35:12|0.04298594
17:35:13|0.04298594
17:35:14|0.04298594
17:35:15|0.04297
17:35:16|0.04292461
17:35:17|0.04297098
17:35:17|0.04292129
17:35:19|0.04292129
17:35:20|0.0429695
17:35:21|0.0429695
17:35:22|0.0429695
17:35:23|0.0429695
17:35:24|0.0429695
17:35:25|0.0429695
17:35:26|0.0429695
17:35:27|0.0429695
17:35:28|0.0429695
17:35:29|0.04293284
17:35:30|0.04296934
17:35:31|0.04296934
17:35:32|0.04296934
17:35:33|0.04296934
17:35:34|0.04296934
17:35:35|0.04296934
17:35:36|0.04296934
17:35:37|0.04296934
17:35:38|0.04296934
17:35:39|0.04296934
17:35:40|0.04296934
17:35:41|0.04296934
17:35:42|0.04296934
17:35:43|0.04296934
17:35:45|0.04296934
17:35:46|0.04296934
17:35:47|0.04296934
17:35:48|0.04296934
17:35:49|0.04296934
17:35:49|0.04296931
17:35:51|0.04296931
17:35:53|0.04296931
17:35:53|0.0429693
17:35:54|0.0429693
17:35:55|0.04296924
17:35:56|0.04296924
17:35:57|0.04296924
17:35:58|0.04296924
17:35:59|0.04296924
17:36:00|0.04296924
17:36:02|0.04295
17:36:03|0.04295
17:36:04|0.04295
17:36:05|0.04296666
17:36:06|0.04296666
17:36:07|0.04295
17:36:09|0.04295
17:36:09|0.04295
17:36:10|0.04295
17:36:11|0.04295
17:36:12|0.04295
17:36:13|0.04295
17:36:14|0.04295
17:36:15|0.04295
17:36:16|0.04295
17:36:17|0.04295
17:36:18|0.04295
17:36:19|0.04295
17:36:20|0.04296405
17:36:21|0.04295
17:36:22|0.04295
17:36:23|0.0429212
17:36:24|0.0429212
17:36:25|0.0429212
17:36:26|0.0429212
17:36:27|0.04292224
17:36:28|0.04292224
17:36:29|0.04292224
17:36:30|0.04292224
17:36:31|0.04292224
17:36:32|0.04292224
17:36:33|0.04292224
17:36:34|0.04292224
17:36:35|0.04294982
17:36:36|0.04294982
17:36:38|0.04292278
17:36:38|0.04292278
17:36:40|0.04292278
17:36:41|0.04292278
17:36:42|0.04292278
17:36:43|0.04292278
17:36:44|0.04292278
17:36:45|0.04292363
17:36:46|0.04292363
17:36:46|0.04292363
17:36:48|0.04292363
17:36:48|0.04292363
17:36:50|0.04292363
17:36:51|0.04292363
17:36:53|0.04292363
17:36:53|0.04292363
17:36:54|0.04292363
17:36:55|0.04292363
17:36:56|0.04292363
17:36:57|0.04292363
17:36:58|0.04292363
17:37:00|0.04292363
17:37:02|0.04292363
17:37:02|0.04292363
17:37:03|0.04292363
17:37:04|0.04292363
17:37:05|0.04292363
17:37:06|0.04292576
17:37:07|0.04294978
17:37:08|0.04294978
17:37:09|0.04294978
17:37:10|0.0429
17:37:11|0.0429
17:37:12|0.0429
17:37:14|0.04292576
17:37:14|0.04292576
17:37:16|0.04292575
17:37:17|0.04292575
17:37:18|0.04292575
17:37:19|0.04292575
17:37:20|0.04292575
17:37:21|0.04292575
17:37:22|0.04292575
17:37:23|0.04292575
17:37:24|0.04292576
17:37:25|0.0429
17:37:26|0.0429
17:37:27|0.0429
17:37:28|0.0429
17:37:29|0.0429
17:37:30|0.0429
17:37:31|0.0429
17:37:32|0.04290417
17:37:33|0.04288793
17:37:34|0.04288793
17:37:35|0.04288793
17:37:36|0.04287977
17:37:37|0.04290729
17:37:38|0.04283496
17:37:39|0.04283496
17:37:40|0.04283496
17:37:41|0.04283496
17:37:42|0.04283496
17:37:43|0.04283496
17:37:44|0.0428647
17:37:45|0.0428647
17:37:46|0.0428647
17:37:47|0.0428647
17:37:48|0.0428647
17:37:49|0.0428647
17:37:50|0.04292503
17:37:51|0.04292503
17:37:52|0.04292503
17:37:53|0.04292503
17:37:54|0.04292503
17:37:55|0.0428647
17:37:56|0.0428647
17:37:57|0.0428647
17:37:58|0.04295983
17:37:59|0.04295983
17:38:00|0.04295983
17:38:01|0.04295983
17:38:03|0.04295983
17:38:03|0.04295983
17:38:04|0.04295983
17:38:05|0.04288689
17:38:07|0.04288689
17:38:08|0.04288689
17:38:09|0.04288689
17:38:10|0.04288689
17:38:12|0.04288689
17:38:13|0.04288689
17:38:13|0.04288689
17:38:15|0.04288689
17:38:16|0.04288689
17:38:17|0.04288689
17:38:18|0.04288689
17:38:19|0.04288689
17:38:20|0.04288689
17:38:21|0.04288689
17:38:22|0.04288689
17:38:23|0.04288689
17:38:24|0.04288689
17:38:25|0.04288689
17:38:26|0.04288689
17:38:27|0.04288689
17:38:28|0.04288689
17:38:29|0.0429179
17:38:30|0.0429179
17:38:31|0.0429179
17:38:32|0.0429179
17:38:33|0.0429179
17:38:34|0.0429179
17:38:35|0.0429179
17:38:36|0.0429179
17:38:37|0.0429179
17:38:38|0.0429179
17:38:39|0.0429179
17:38:40|0.0429179
17:38:41|0.0429179
17:38:42|0.0429179
17:38:43|0.0429179
17:38:45|0.04287297
17:38:45|0.04287297
17:38:47|0.04287297
17:38:48|0.04290437
17:38:49|0.04290437
17:38:49|0.04290437
17:38:51|0.04287003
17:38:51|0.04287001
17:38:53|0.04289891
17:38:54|0.04289891
17:38:55|0.04289891
17:38:56|0.04289891
17:38:57|0.04289891
17:38:59|0.04289891
17:38:59|0.04289891
17:39:00|0.04290813
17:39:01|0.04290813
17:39:02|0.042887
17:39:03|0.042887
17:39:04|0.042887
17:39:06|0.04287488
17:39:07|0.04287488
17:39:09|0.0429005
17:39:10|0.0429005
17:39:11|0.0429005
17:39:12|0.0429005
17:39:13|0.04280005
17:39:14|0.04280005
17:39:15|0.04280005
17:39:17|0.04280005
17:39:17|0.04287297
17:39:18|0.04287297
17:39:20|0.04288276
17:39:22|0.04288276
17:39:22|0.04288276
17:39:23|0.04288276
17:39:24|0.04287982
17:39:25|0.04287982
17:39:26|0.04283113
17:39:27|0.04283113
17:39:28|0.04283113
17:39:29|0.04283113
17:39:30|0.04283113
17:39:31|0.04283113
17:39:32|0.04283113
17:39:33|0.04283113
17:39:34|0.04283113
17:39:35|0.04283113
17:39:37|0.04283113
17:39:38|0.04283113
17:39:39|0.04283113
17:39:40|0.04283113
17:39:41|0.04283113
17:39:42|0.04287806
17:39:43|0.04287806
17:39:44|0.04287806
17:39:45|0.04287806
17:39:45|0.04287806
17:39:47|0.04287806
17:39:48|0.04287806
17:39:48|0.04287806
17:39:51|0.04283233
17:39:51|0.04283233
17:39:52|0.04283233
17:39:53|0.04286367
17:39:54|0.04283235
17:39:55|0.04283235
17:39:56|0.0428628
17:39:57|0.04286239
17:39:58|0.04286239
17:39:59|0.04286239
17:40:00|0.04286239
17:40:01|0.04286239
17:40:02|0.04286281
17:40:04|0.04286281
17:40:06|0.04286281
17:40:07|0.0428628
17:40:08|0.0428628
17:40:10|0.0428628
17:40:10|0.04283299
17:40:11|0.04283299
17:40:12|0.0428628
17:40:14|0.0428628
17:40:15|0.04286283
17:40:17|0.04285818
17:40:18|0.04285818
17:40:19|0.04285818
17:40:21|0.04285818
17:40:21|0.04287848
17:40:22|0.04287848
17:40:23|0.04287848
17:40:24|0.04287848
17:40:25|0.04287848
17:40:26|0.04287848
17:40:27|0.04287902
17:40:28|0.04287902
17:40:29|0.04287902
17:40:30|0.04287902
17:40:31|0.04287763
17:40:32|0.04287763
17:40:33|0.04287763
17:40:34|0.04287763
17:40:35|0.04287763
17:40:36|0.04287763
17:40:37|0.04287763
17:40:39|0.04287763
17:40:41|0.04287763
17:40:41|0.04288274
17:40:42|0.04288274
17:40:43|0.04288274
17:40:44|0.04288274
17:40:46|0.04289944
17:40:47|0.04289944
17:40:48|0.04289944
17:40:48|0.04288224
17:40:50|0.04288224
17:40:51|0.0429
17:40:53|0.0429
17:40:53|0.0429
17:40:54|0.0429
17:40:55|0.04288224
17:40:56|0.04288224
17:40:57|0.04288224
17:40:58|0.04288224
17:40:59|0.04288224
17:41:00|0.04288224
17:41:01|0.04288224
17:41:02|0.04288224
17:41:03|0.04288224
17:41:05|0.04288224
17:41:06|0.0429
17:41:08|0.0429
17:41:08|0.0429
17:41:10|0.0429
17:41:11|0.0429
17:41:12|0.0429
17:41:13|0.0429
17:41:15|0.0429
17:41:15|0.0429
17:41:16|0.04289998
17:41:17|0.04289998
17:41:18|0.04289998
17:41:19|0.04289998
17:41:20|0.04289998
17:41:21|0.04289998
17:41:22|0.04289998
17:41:23|0.04289998
17:41:24|0.04289998
17:41:25|0.04289998
17:41:26|0.04289998
17:41:27|0.04289998
17:41:28|0.04289998
17:41:29|0.04289998
17:41:30|0.04289998
17:41:32|0.04289998
17:41:33|0.04289998
17:41:34|0.04289998
17:41:35|0.0429
17:41:36|0.0429
17:41:37|0.04287
17:41:38|0.04287423
17:41:40|0.04287423
17:41:40|0.04287423
17:41:41|0.04287423
17:41:42|0.04283255
17:41:43|0.04287065
17:41:44|0.04287065
17:41:45|0.04287065
17:41:46|0.04287065
17:41:47|0.04288027
17:41:48|0.04288647
17:41:49|0.04288647
17:41:50|0.04288647
17:41:51|0.04288647
17:41:52|0.04288647
17:41:53|0.04286174
17:41:54|0.04286174
17:41:55|0.0428863
17:41:56|0.04284479
17:41:57|0.04284479
17:41:58|0.04284479
17:41:59|0.04284479
17:42:00|0.04284479
17:42:01|0.04284479
17:42:02|0.04288027
17:42:03|0.04288027
17:42:04|0.04288027
17:42:05|0.04288027
17:42:07|0.04288027
17:42:09|0.04288027
17:42:09|0.04287856
17:42:10|0.04287856
17:42:12|0.0429
17:42:12|0.04289095
17:42:14|0.04289095
17:42:15|0.04289095
17:42:17|0.04289095
17:42:18|0.04289095
17:42:19|0.0429
17:42:20|0.0429
17:42:20|0.0429
17:42:22|0.0429
17:42:22|0.0429
17:42:24|0.0429
17:42:25|0.0429
17:42:26|0.0429
17:42:27|0.0429
17:42:27|0.0429
17:42:28|0.0429
17:42:30|0.0429
17:42:31|0.0429
17:42:32|0.0429
17:42:33|0.0429
17:42:34|0.0429
17:42:35|0.04289243
17:42:36|0.04289243
17:42:36|0.04289243
17:42:38|0.04289243
17:42:39|0.04289243
17:42:39|0.04289243
17:42:41|0.04289243
17:42:41|0.04289243
17:42:43|0.04289243
17:42:44|0.04289243
17:42:44|0.04289243
17:42:46|0.04289243
17:42:47|0.04289243
17:42:48|0.04289243
17:42:49|0.04289243
17:42:49|0.04289243
17:42:51|0.04289243
17:42:51|0.04289243
17:42:53|0.04289243
17:42:53|0.04289243
17:42:54|0.04289243
17:42:56|0.04289243
17:42:57|0.04289243
17:42:59|0.04289243
17:42:59|0.04289243
17:43:00|0.0429
17:43:01|0.0429
17:43:02|0.0429
17:43:03|0.0429
17:43:04|0.0429
17:43:05|0.0429
17:43:06|0.04289279
17:43:07|0.04289279
17:43:08|0.0429
17:43:10|0.0429
17:43:12|0.04289279
17:43:12|0.04289279
17:43:13|0.04289279
17:43:15|0.0429
17:43:15|0.0429
17:43:17|0.0429
17:43:19|0.0429
17:43:20|0.0429
17:43:20|0.0429
17:43:21|0.0429
17:43:22|0.0429
17:43:24|0.0429
17:43:24|0.0429
17:43:26|0.0429
17:43:26|0.0429
17:43:28|0.04289243
17:43:29|0.04289243
17:43:30|0.0429
17:43:31|0.0429
17:43:33|0.0429
17:43:33|0.0429
17:43:34|0.0429
17:43:36|0.0429
17:43:36|0.0429
17:43:38|0.0429
17:43:40|0.0429
17:43:41|0.0429
17:43:42|0.0429
17:43:43|0.0429
17:43:43|0.0429
17:43:44|0.0429
17:43:45|0.0429
17:43:46|0.0429
17:43:48|0.0429
17:43:48|0.0429
17:43:49|0.0429
17:43:50|0.0429
17:43:51|0.0429
17:43:53|0.0429
17:43:54|0.0429
17:43:54|0.0429
17:43:56|0.0429
17:43:57|0.0429
17:43:57|0.0429
17:43:59|0.0429
17:44:00|0.0429
17:44:00|0.04289811
17:44:01|0.04289811
17:44:02|0.04289811
17:44:03|0.04289811
17:44:04|0.04289243
17:44:05|0.04289243
17:44:06|0.04289243
17:44:07|0.04289243
17:44:09|0.0429
17:44:11|0.0429
17:44:11|0.0429
17:44:13|0.0429
17:44:13|0.0429
17:44:15|0.0429
17:44:16|0.0429
17:44:17|0.04289877
17:44:19|0.04289877
17:44:19|0.04289877
17:44:20|0.04289877
17:44:22|0.04289877
17:44:22|0.04289877
17:44:24|0.04289877
17:44:24|0.04289877
17:44:26|0.04292501
17:44:26|0.04292501
17:44:27|0.04290048
17:44:28|0.04290048
17:44:30|0.04290048
17:44:30|0.04290048
17:44:31|0.04292503
17:44:32|0.04292503
17:44:33|0.04292503
17:44:34|0.04292503
17:44:36|0.04292503
17:44:36|0.04292503
17:44:38|0.04292503
17:44:38|0.04292503
17:44:39|0.04292503
17:44:40|0.04290272
17:44:41|0.04290272
17:44:42|0.04290272
17:44:44|0.04290272
17:44:44|0.04292503
17:44:45|0.04290272
17:44:46|0.04292503
17:44:47|0.04292503
17:44:48|0.04290272
17:44:49|0.04290272
17:44:50|0.0429218
17:44:51|0.0429218
17:44:52|0.0429218
17:44:54|0.04290272
17:44:54|0.04290272
17:44:55|0.04290272
17:44:56|0.04290272
17:44:57|0.04290272
17:44:58|0.04290272
17:44:59|0.04290272
17:45:00|0.04290272
17:45:01|0.04290272
17:45:03|0.04290272
17:45:04|0.04290272
17:45:04|0.04290272
17:45:05|0.04290272
17:45:06|0.04290272
17:45:08|0.04290272
17:45:08|0.04290272
17:45:10|0.04290272
17:45:11|0.0429218
17:45:13|0.0429218
17:45:14|0.0429218
17:45:15|0.0429218
17:45:16|0.0429218
17:45:16|0.0429218
17:45:18|0.0429218
17:45:19|0.0429218
17:45:21|0.04292503
17:45:22|0.04292503
17:45:24|0.04292181
17:45:24|0.04292181
17:45:26|0.04292181
17:45:27|0.04292181
17:45:28|0.04292503
17:45:29|0.04292503
17:45:30|0.04292503
17:45:31|0.04292503
17:45:33|0.04292181
17:45:34|0.04292181
17:45:35|0.04292181
17:45:36|0.04292503
17:45:37|0.04292503
17:45:38|0.04292503
17:45:39|0.04292503
17:45:40|0.04292503
17:45:41|0.04292503
17:45:42|0.04292503
17:45:43|0.04292503
17:45:44|0.04292503
17:45:45|0.04292503
17:45:47|0.04292503
17:45:48|0.04292503
17:45:48|0.04292503
17:45:49|0.04292216
17:45:50|0.04292503
17:45:52|0.04292468
17:45:52|0.04292468
17:45:54|0.04292468
17:45:54|0.04292468
17:45:55|0.04292468
17:45:56|0.04292468
17:45:57|0.04292468
17:45:58|0.04292468
17:46:00|0.04292468
17:46:01|0.04292468
17:46:02|0.04292468
17:46:03|0.04292468
17:46:04|0.04292503
17:46:05|0.04292503
17:46:06|0.04292503
17:46:07|0.04292503
17:46:08|0.04292503
17:46:09|0.04292503
17:46:11|0.04292503
17:46:12|0.04292503
17:46:13|0.04292503
17:46:13|0.04292503
17:46:15|0.04292503
17:46:16|0.04292503
17:46:17|0.04292503
17:46:18|0.04292503
17:46:19|0.0429251
17:46:21|0.0429251
17:46:21|0.0429251
17:46:22|0.0429393
17:46:24|0.04294631
17:46:25|0.04294631
17:46:26|0.04294631
17:46:28|0.04294631
17:46:28|0.04294631
17:46:29|0.04294631
17:46:30|0.04294631
17:46:31|0.04294631
17:46:32|0.04294631
17:46:34|0.04297485
17:46:34|0.04297485
17:46:35|0.04297485
17:46:36|0.04297485
17:46:37|0.04297485
17:46:38|0.04297485
17:46:40|0.04299998
17:46:40|0.04299998
17:46:43|0.04299998
17:46:43|0.04299998
17:46:44|0.04299998
17:46:45|0.043
17:46:46|0.043
17:46:47|0.043
17:46:48|0.043
17:46:49|0.043
17:46:50|0.043
17:46:51|0.043
17:46:52|0.043
17:46:53|0.043
17:46:54|0.043
17:46:55|0.043
17:46:56|0.043
17:46:57|0.043
17:46:58|0.043
17:46:59|0.043
17:47:00|0.043
17:47:01|0.043
17:47:02|0.043
17:47:03|0.043
17:47:04|0.043
17:47:05|0.043
17:47:06|0.043
17:47:07|0.043
17:47:08|0.043
17:47:09|0.043
17:47:11|0.043
17:47:12|0.043
17:47:14|0.043
17:47:14|0.043
17:47:15|0.043
17:47:17|0.043
17:47:18|0.043
17:47:19|0.043
17:47:20|0.043
17:47:20|0.043
17:47:22|0.043
17:47:23|0.043
17:47:25|0.04299999
17:47:25|0.043
17:47:27|0.043
17:47:28|0.043
17:47:29|0.043
17:47:30|0.043
17:47:31|0.043
17:47:32|0.043
17:47:33|0.043
17:47:34|0.043
17:47:35|0.043
17:47:36|0.043
17:47:37|0.043
17:47:39|0.043
17:47:40|0.043
17:47:40|0.043
17:47:41|0.043
17:47:42|0.043
17:47:43|0.043
17:47:44|0.043
17:47:45|0.043
17:47:46|0.043
17:47:47|0.043
17:47:48|0.043
17:47:49|0.043
17:47:51|0.043
17:47:52|0.043
17:47:52|0.043
17:47:54|0.043
17:47:55|0.043
17:47:55|0.043
17:47:57|0.043
17:47:58|0.04301069
17:47:59|0.04301069
17:48:00|0.04301069
17:48:01|0.04301069
17:48:02|0.04301069
17:48:03|0.04301069
17:48:04|0.04301069
17:48:05|0.04301069
17:48:06|0.04301069
17:48:07|0.04301069
17:48:08|0.04301069
17:48:09|0.04301069
17:48:10|0.04301069
17:48:11|0.04301069
17:48:12|0.04301069
17:48:13|0.04301069
17:48:14|0.04301069
17:48:15|0.04301069
17:48:17|0.04301069
17:48:17|0.0430453
17:48:18|0.0430453
17:48:20|0.0430453
17:48:20|0.04304877
17:48:21|0.04304877
17:48:23|0.04304877
17:48:24|0.04304877
17:48:25|0.04304877
17:48:26|0.04304877
17:48:27|0.04304877
17:48:28|0.04304877
17:48:30|0.04304877
17:48:30|0.04304877
17:48:31|0.04304877
17:48:32|0.04304877
17:48:34|0.04304885
17:48:35|0.04304878
17:48:35|0.04307505
17:48:37|0.04307505
17:48:38|0.04307505
17:48:38|0.04307505
17:48:40|0.04307505
17:48:40|0.04307505
17:48:42|0.04307505
17:48:43|0.04307505
17:48:43|0.04307505
17:48:45|0.04306571
17:48:46|0.04306571
17:48:46|0.04306571
17:48:48|0.04306571
17:48:48|0.04306571
17:48:49|0.04306571
17:48:51|0.04306571
17:48:51|0.04306571
17:48:52|0.04306571
17:48:54|0.04305282
17:48:55|0.04306617
17:48:56|0.04306617
17:48:57|0.04306531
17:48:58|0.04305168
17:48:59|0.04305168
17:49:00|0.04305168
17:49:00|0.04305168
17:49:02|0.0430639
17:49:03|0.04306389
17:49:03|0.04306389
17:49:06|0.04306389
17:49:06|0.04306389
17:49:07|0.04306389
17:49:08|0.04306389
17:49:10|0.04306389
17:49:10|0.04306389
17:49:11|0.04306389
17:49:12|0.04306389
17:49:14|0.04307616
17:49:15|0.04307616
17:49:16|0.04307616
17:49:18|0.04307616
17:49:18|0.04307616
17:49:19|0.04307616
17:49:20|0.04307616
17:49:21|0.04307997
17:49:22|0.04307997
17:49:23|0.04307997
17:49:25|0.04307997
17:49:26|0.04308155
17:49:28|0.04308155
17:49:28|0.04308155
17:49:29|0.04308156
17:49:30|0.04308156
17:49:31|0.04308156
17:49:32|0.04308156
17:49:33|0.04308388
17:49:34|0.04308388
17:49:35|0.04308388
17:49:36|0.04308388
17:49:37|0.04308388
17:49:38|0.04308388
17:49:39|0.04308156
17:49:40|0.04308156
17:49:41|0.04308156
17:49:42|0.04308548
17:49:43|0.04308548
17:49:44|0.04308548
17:49:45|0.04308388
17:49:46|0.04309423
17:49:47|0.04309423
17:49:48|0.0431
17:49:50|0.0431
17:49:50|0.0431
17:49:51|0.0431
17:49:52|0.04310001
17:49:53|0.04310001
17:49:54|0.04310001
17:49:55|0.043105
17:49:56|0.043105
17:49:57|0.04310148
17:49:58|0.04310148
17:49:59|0.04310148
17:50:00|0.04310148
17:50:01|0.04310148
17:50:02|0.04310148
17:50:03|0.04310148
17:50:05|0.04310148
17:50:06|0.04310148
17:50:06|0.04310148
17:50:07|0.04310623
17:50:10|0.04310582
17:50:10|0.04310582
17:50:11|0.04310747
17:50:12|0.04310747
17:50:13|0.04310747
17:50:15|0.04310149
17:50:16|0.04310149
17:50:17|0.04310149
17:50:19|0.04310149
17:50:19|0.04310149
17:50:20|0.04310149
17:50:21|0.04311236
17:50:22|0.04311237
17:50:24|0.04314061
17:50:25|0.04312634
17:50:26|0.04312634
17:50:26|0.04312634
17:50:28|0.04313873
17:50:29|0.04313873
17:50:30|0.04313872
17:50:31|0.04313872
17:50:32|0.04313872
17:50:33|0.04313872
17:50:34|0.04313872
17:50:36|0.04313873
17:50:36|0.04313873
17:50:37|0.0431019
17:50:38|0.0431019
17:50:40|0.0431019
17:50:41|0.04310038
17:50:42|0.04310038
17:50:43|0.04310038
17:50:44|0.04312385
17:50:44|0.04312385
17:50:45|0.04312385
17:50:47|0.04310772
17:50:48|0.04310772
17:50:49|0.04310772
17:50:49|0.04310772
17:50:51|0.04314683
17:50:52|0.04314683
17:50:53|0.04310009
17:50:54|0.04310009
17:50:54|0.04310204
17:50:56|0.04313896
17:50:57|0.04313949
17:50:58|0.04312385
17:50:59|0.04312385
17:51:01|0.04312385
17:51:01|0.04312385
17:51:02|0.04312385
17:51:03|0.04312385
17:51:04|0.04312385
17:51:06|0.04312385
17:51:07|0.04315227
17:51:08|0.04315227
17:51:09|0.04316236
17:51:10|0.04316236
17:51:11|0.04316236
17:51:11|0.04316236
17:51:13|0.04316236
17:51:14|0.04316236
17:51:16|0.0431783
17:51:17|0.0431783
17:51:19|0.0431893
17:51:19|0.0431893
17:51:20|0.0431893
17:51:21|0.0431893
17:51:22|0.0431893
17:51:23|0.0431893
17:51:24|0.0431893
17:51:25|0.0431893
17:51:26|0.0431893
17:51:28|0.0431893
17:51:29|0.0431893
17:51:30|0.0431893
17:51:31|0.0431893
17:51:32|0.0431893
17:51:33|0.0431893
17:51:34|0.0431893
17:51:34|0.0431893
17:51:36|0.0431893
17:51:36|0.0431893
17:51:39|0.04318927
17:51:39|0.04318927
17:51:40|0.04318927
17:51:41|0.04318927
17:51:42|0.04318927
17:51:43|0.04318927
17:51:45|0.04317163
17:51:46|0.04317163
17:51:46|0.04317163
17:51:47|0.04317162
17:51:50|0.04317162
17:51:50|0.04317162
17:51:51|0.04317162
17:51:52|0.04317162
17:51:53|0.04317162
17:51:55|0.04316145
17:51:56|0.04316145
17:51:56|0.04316145
17:51:58|0.043112
17:51:58|0.04310148
17:51:59|0.04310148
17:52:01|0.04310148
17:52:01|0.04310148
17:52:03|0.04310148
17:52:04|0.04310148
17:52:04|0.04310148
17:52:06|0.04310148
17:52:07|0.04310148
17:52:08|0.04306391
17:52:09|0.04306391
17:52:10|0.04306391
17:52:11|0.04306391
17:52:12|0.04306391
17:52:13|0.04306391
17:52:14|0.04306391
17:52:15|0.04306391
17:52:17|0.04306391
17:52:17|0.04306391
17:52:18|0.04306391
17:52:20|0.04309999
17:52:22|0.04309999
17:52:22|0.04309999
17:52:23|0.04309999
17:52:24|0.04309999
17:52:26|0.04309999
17:52:26|0.04309999
17:52:28|0.04309999
17:52:29|0.04309999
17:52:30|0.0431
17:52:31|0.04310148
17:52:32|0.04310015
17:52:33|0.04310015
17:52:34|0.04310015
17:52:36|0.0431047
17:52:36|0.0431047
17:52:37|0.0431047
17:52:38|0.0431047
17:52:39|0.0431047
17:52:41|0.0431047
17:52:42|0.0431047
17:52:43|0.0431047
17:52:44|0.04309999
17:52:44|0.04309999
17:52:46|0.04309999
17:52:47|0.04309999
17:52:48|0.04309999
17:52:48|0.04310234
17:52:49|0.04310234
17:52:51|0.04310234
17:52:52|0.04310234
17:52:53|0.04310234
17:52:54|0.04310234
17:52:54|0.04310234
17:52:56|0.04310234
17:52:57|0.04310234
17:52:57|0.04310234
17:52:59|0.04310234
17:52:59|0.04310234
17:53:01|0.04310234
17:53:02|0.04310234
17:53:03|0.04310234
17:53:03|0.04310234
17:53:05|0.04310234
17:53:06|0.04310234
17:53:07|0.04310234
17:53:07|0.04310234
17:53:08|0.04310234
17:53:09|0.04310234
17:53:11|0.04310234
17:53:11|0.04310234
17:53:13|0.04310234
17:53:14|0.04310234
17:53:14|0.04310193
17:53:16|0.04310193
17:53:18|0.04310193
17:53:18|0.04310193
17:53:19|0.04306391
17:53:20|0.04306391
17:53:21|0.04306391
17:53:22|0.04306391
17:53:23|0.04306391
17:53:24|0.04306391
17:53:25|0.0430869
17:53:27|0.0430869
17:53:28|0.04308963
17:53:29|0.04308963
17:53:31|0.04308963
17:53:31|0.04308963
17:53:32|0.04308963
17:53:34|0.04306719
17:53:34|0.04306719
17:53:35|0.04308663
17:53:36|0.0431
17:53:37|0.04307391
17:53:39|0.04307391
17:53:40|0.04307391
17:53:40|0.04307391
17:53:41|0.04307391
17:53:42|0.04307391
17:53:43|0.04307391
17:53:45|0.04307391
17:53:45|0.04307391
17:53:46|0.04307391
17:53:48|0.04314728
17:53:49|0.04314728
17:53:50|0.04311332
17:53:51|0.04311332
17:53:52|0.04311332
17:53:53|0.04311332
17:53:54|0.0431228
17:53:55|0.0431228
17:53:56|0.0431228
17:53:57|0.0431228
17:53:58|0.0431228
17:54:00|0.0431228
17:54:00|0.0431
17:54:01|0.0431227
17:54:02|0.0431227
17:54:03|0.0431227
17:54:04|0.0431227
17:54:05|0.0431227
17:54:06|0.0431227
17:54:07|0.0431227
17:54:09|0.0431227
17:54:09|0.0431227
17:54:10|0.0431227
17:54:11|0.0431227
17:54:12|0.0431227
17:54:14|0.0431
17:54:14|0.04311728
17:54:15|0.04311728
17:54:16|0.04311728
17:54:18|0.04311728
17:54:20|0.04311728
17:54:21|0.04311728
17:54:21|0.04311728
17:54:22|0.04311728
17:54:24|0.04311728
17:54:25|0.0431
17:54:26|0.0431
17:54:27|0.04310143
17:54:29|0.04310143
17:54:29|0.04310143
17:54:31|0.04310143
17:54:31|0.04310143
17:54:32|0.04310143
17:54:34|0.04310143
17:54:35|0.04306478
17:54:35|0.04306478
17:54:36|0.04306478
17:54:38|0.04306478
17:54:39|0.04306478
17:54:40|0.04306478
17:54:41|0.04306478
17:54:42|0.04306478
17:54:43|0.04306478
17:54:44|0.04307062
17:54:45|0.04307062
17:54:46|0.04307297
17:54:47|0.04307355
17:54:48|0.04307355
17:54:49|0.04307377
17:54:50|0.04307377
17:54:51|0.04307377
17:54:52|0.04307377
17:54:53|0.04307294
17:54:54|0.04307294
17:54:55|0.04307294
17:54:56|0.04307294
17:54:58|0.04306478
17:54:58|0.04309498
17:54:59|0.04309498
17:55:01|0.04309498
17:55:02|0.04309498
17:55:03|0.04309498
17:55:04|0.04309498
17:55:05|0.0431
17:55:06|0.0431
17:55:07|0.0431
17:55:08|0.0431
17:55:09|0.0431
17:55:11|0.0431
17:55:11|0.0431
17:55:12|0.0431
17:55:13|0.0431
17:55:14|0.0431
17:55:15|0.0431
17:55:16|0.04307403
17:55:17|0.04307403
17:55:18|0.04307403
17:55:20|0.0431
17:55:22|0.0431
17:55:23|0.0431
17:55:23|0.0431
17:55:24|0.0431
17:55:26|0.04311068
17:55:27|0.04311068
17:55:28|0.04311068
17:55:29|0.04311068
17:55:30|0.04311068
17:55:32|0.0431
17:55:32|0.0431
17:55:33|0.0431
17:55:34|0.04311068
17:55:35|0.04311068
17:55:36|0.04311068
17:55:37|0.04311068
17:55:38|0.04310017
17:55:39|0.04307852
17:55:41|0.04306478
17:55:42|0.04303967
17:55:43|0.04303967
17:55:45|0.0431
17:55:45|0.0431
17:55:46|0.0431
17:55:47|0.04302739
17:55:48|0.04309057
17:55:49|0.04309057
17:55:50|0.04309057
17:55:51|0.04309057
17:55:52|0.04309057
17:55:53|0.04309057
17:55:54|0.04309057
17:55:55|0.04309057
17:55:56|0.04309057
17:55:57|0.04309057
17:55:58|0.04309057
17:55:59|0.04309057
17:56:00|0.04309057
17:56:01|0.04309057
17:56:02|0.04309057
17:56:03|0.04309057
17:56:04|0.04309057
17:56:06|0.04309057
17:56:06|0.04309057
17:56:07|0.04309057
17:56:08|0.04306854
17:56:09|0.04306854
17:56:10|0.04306854
17:56:11|0.04306854
17:56:12|0.04306854
17:56:13|0.04301723
17:56:14|0.04301723
17:56:16|0.04301892
17:56:17|0.04301892
17:56:18|0.04301892
17:56:19|0.04301892
17:56:20|0.04301892
17:56:21|0.04301892
17:56:23|0.04304748
17:56:24|0.04304748
17:56:24|0.04304748
17:56:26|0.04305219
17:56:26|0.04305219
17:56:28|0.04305219
17:56:29|0.04305219
17:56:30|0.04311468
17:56:32|0.04311468
17:56:33|0.04311468
17:56:34|0.04311468
17:56:35|0.04315644
17:56:36|0.04315644
17:56:37|0.04310059
17:56:39|0.04310059
17:56:40|0.04310059
17:56:41|0.04310059
17:56:42|0.04310519
17:56:43|0.04310519
17:56:44|0.04310519
17:56:45|0.04310519
17:56:46|0.04305873
17:56:47|0.04315433
17:56:48|0.04315433
17:56:49|0.04315433
17:56:50|0.04315433
17:56:51|0.04312413
17:56:52|0.04315247
17:56:53|0.04315247
17:56:54|0.04310519
17:56:55|0.04310519
17:56:56|0.04310519
17:56:57|0.04310519
17:56:58|0.04310519
17:56:59|0.04310519
17:57:01|0.04310519
17:57:02|0.04310519
17:57:03|0.04310519
17:57:04|0.04308999
17:57:05|0.04308999
17:57:06|0.04308999
17:57:07|0.04308999
17:57:08|0.04310522
17:57:10|0.04310519
17:57:11|0.04310519
17:57:11|0.04310519
17:57:12|0.04310519
17:57:13|0.04310519
17:57:15|0.04310519
17:57:16|0.04309166
17:57:17|0.04309166
17:57:18|0.04309166
17:57:19|0.04309166
17:57:20|0.04309166
17:57:21|0.04309166
17:57:23|0.04309166
17:57:24|0.04309166
17:57:24|0.04309166
17:57:26|0.04313505
17:57:27|0.04313505
17:57:28|0.04313505
17:57:29|0.04313505
17:57:30|0.04313505
17:57:31|0.04313505
17:57:32|0.04313505
17:57:33|0.04313505
17:57:34|0.04313505
17:57:35|0.04313505
17:57:36|0.04313505
17:57:37|0.04313505
17:57:38|0.04315
17:57:38|0.04315
17:57:40|0.04315
17:57:41|0.04315
17:57:42|0.04315
17:57:43|0.04315
17:57:44|0.04315433
17:57:44|0.04315433
17:57:46|0.04315433
17:57:47|0.04315433
17:57:49|0.04315433
17:57:49|0.04315433
17:57:50|0.04315433
17:57:51|0.04315433
17:57:53|0.04315433
17:57:54|0.04315433
17:57:54|0.04315433
17:57:55|0.04315433
17:57:57|0.04315433
17:57:58|0.04315433
17:57:59|0.04315433
17:57:59|0.04315433
17:58:00|0.04315433
17:58:01|0.04315433
17:58:03|0.04315433
17:58:04|0.04315433
17:58:05|0.04315433
17:58:06|0.04315433
17:58:07|0.04315433
17:58:08|0.04315433
17:58:09|0.04310519
17:58:10|0.04310519
17:58:11|0.04310519
17:58:12|0.04315433
17:58:14|0.04316631
17:58:14|0.04316631
17:58:16|0.04316631
17:58:16|0.04316631
17:58:17|0.04316631
17:58:19|0.04316631
17:58:19|0.04316631
17:58:21|0.0431552
17:58:22|0.0431552
17:58:23|0.04316631
17:58:24|0.04316631
17:58:26|0.04316631
17:58:27|0.04316631
17:58:28|0.04316631
17:58:29|0.04317162
17:58:29|0.04317162
17:58:31|0.04317162
17:58:31|0.04317162
17:58:33|0.04316217
17:58:34|0.04317162
17:58:35|0.04317162
17:58:36|0.04317162
17:58:37|0.04317162
17:58:38|0.04317162
17:58:39|0.04316565
17:58:40|0.04316565
17:58:41|0.04316565
17:58:42|0.04316565
17:58:43|0.04316565
17:58:44|0.04316565
17:58:45|0.04316565
17:58:46|0.04316565
17:58:47|0.04316565
17:58:48|0.04316565
17:58:49|0.04316565
17:58:50|0.04316565
17:58:51|0.04316565
17:58:52|0.04317162
17:58:53|0.04317162
17:58:54|0.04317162
17:58:55|0.04317162
17:58:56|0.04317162
17:58:57|0.04317162
17:58:58|0.04317162
17:58:59|0.04317162
17:59:00|0.04317162
17:59:01|0.04317162
17:59:02|0.04317162
17:59:03|0.04317162
17:59:04|0.04317162
17:59:05|0.04317162
17:59:06|0.04316565
17:59:08|0.04316565
17:59:09|0.04316565
17:59:10|0.04316565
17:59:10|0.04316565
17:59:12|0.04315433
17:59:13|0.04315433
17:59:14|0.04315433
17:59:14|0.04316565
17:59:16|0.04316565
17:59:17|0.04316565
17:59:18|0.04316565
17:59:18|0.04316565
17:59:20|0.04316565
17:59:21|0.0431494
17:59:22|0.0431494
17:59:23|0.0431494
17:59:25|0.0431494
17:59:25|0.0431494
17:59:26|0.04315433
17:59:28|0.04315433
17:59:28|0.0431494
17:59:29|0.0431494
17:59:31|0.0431494
17:59:32|0.0431494
17:59:33|0.0431494
17:59:35|0.0431494
17:59:36|0.0431494
17:59:36|0.0431494
17:59:37|0.0431494
17:59:39|0.0431494
17:59:40|0.0431494
17:59:41|0.0431494
17:59:42|0.0431494
17:59:43|0.0431132
17:59:44|0.04311366
17:59:45|0.04311366
17:59:46|0.04311366
17:59:47|0.04311366
17:59:48|0.04311366
17:59:49|0.04310519
17:59:50|0.04310519
17:59:51|0.04310519
17:59:52|0.04314269
17:59:53|0.04314269
17:59:54|0.04314269
17:59:55|0.04314269
17:59:56|0.04314269
17:59:57|0.04314269
17:59:58|0.04314269
17:59:59|0.0431216
18:00:00|0.0431216
18:00:01|0.0431216
18:00:02|0.0431216
18:00:03|0.0431216
18:00:05|0.0431216
18:00:06|0.04311794
18:00:07|0.04311794
18:00:09|0.04311794
18:00:09|0.04311794
18:00:10|0.04311794
18:00:11|0.04311794
18:00:12|0.04311794
18:00:13|0.04311794
18:00:14|0.04311794
18:00:15|0.04311794
18:00:16|0.04311794
18:00:17|0.04311794
18:00:18|0.04311794
18:00:19|0.04311794
18:00:20|0.04311794
18:00:21|0.04311794
18:00:22|0.04311762
18:00:24|0.04305392
18:00:25|0.04305392
18:00:26|0.04305392
18:00:27|0.04305392
18:00:29|0.04305392
18:00:30|0.04305392
18:00:31|0.04305392
18:00:32|0.04305392
18:00:33|0.04305392
18:00:35|0.04309866
18:00:36|0.04309866
18:00:37|0.04309866
18:00:38|0.04306285
18:00:39|0.04306285
18:00:40|0.04307039
18:00:41|0.04308464
18:00:42|0.04308464
18:00:43|0.04308464
18:00:44|0.04308464
18:00:45|0.04308464
18:00:46|0.04308464
18:00:47|0.04308464
18:00:48|0.04308464
18:00:49|0.04311738
18:00:50|0.04311738
18:00:51|0.04308848
18:00:52|0.04308848
18:00:53|0.04308848
18:00:55|0.04306906
18:00:55|0.04306906
18:00:56|0.04306906
18:00:57|0.04306906
18:00:58|0.04306906
18:00:59|0.04306906
18:01:00|0.04307159
18:01:01|0.04307159
18:01:02|0.04307159
18:01:04|0.04307159
18:01:05|0.04308848
18:01:06|0.04311794
18:01:07|0.04312157
18:01:08|0.04312157
18:01:09|0.04312157
18:01:10|0.04312157
18:01:11|0.04312157
18:01:12|0.04312157
18:01:13|0.04312157
18:01:13|0.04313402
18:01:15|0.04313402
18:01:16|0.04314292
18:01:16|0.04314292
18:01:18|0.04313802
18:01:19|0.04313802
18:01:20|0.04313802
18:01:21|0.04313802
18:01:22|0.04313802
18:01:23|0.04313802
18:01:24|0.04313802
18:01:24|0.04313802
18:01:26|0.04313802
18:01:27|0.04313802
18:01:28|0.04313802
18:01:29|0.04313802
18:01:30|0.04313802
18:01:31|0.04313802
18:01:33|0.04313802
18:01:34|0.04313802
18:01:35|0.04313802
18:01:36|0.04313802
18:01:37|0.04313802
18:01:38|0.04313802
18:01:39|0.04313802
18:01:40|0.04313802
18:01:41|0.04313802
18:01:42|0.04313802
18:01:43|0.04313802
18:01:44|0.04313802
18:01:45|0.04317361
18:01:46|0.04317361
18:01:47|0.04317361
18:01:48|0.04317361
18:01:49|0.04317361
18:01:50|0.04317361
18:01:51|0.04317361
18:01:52|0.04317361
18:01:53|0.04317361
18:01:54|0.04317361
18:01:55|0.04317361
18:01:56|0.04317361
18:01:57|0.04317361
18:01:58|0.04317361
18:01:59|0.04317361
18:02:01|0.04317361
18:02:01|0.04317361
18:02:03|0.04317361
18:02:04|0.04317361
18:02:05|0.04317361
18:02:06|0.04317361
18:02:07|0.04314197
18:02:08|0.04314197
18:02:08|0.04314197
18:02:10|0.04314197
18:02:11|0.04314197
18:02:12|0.04314197
18:02:12|0.04313803
18:02:14|0.04313803
18:02:15|0.04313803
18:02:16|0.04313803
18:02:17|0.04313803
18:02:18|0.04313803
18:02:19|0.04313803
18:02:20|0.04313803
18:02:21|0.04313803
18:02:22|0.04313803
18:02:23|0.04317354
18:02:24|0.04317354
18:02:25|0.04317354
18:02:26|0.04314065
18:02:27|0.04314065
18:02:28|0.04314065
18:02:29|0.04314065
18:02:30|0.04317516
18:02:31|0.04314065
18:02:33|0.04314065
18:02:34|0.04314065
18:02:36|0.04314065
18:02:36|0.04314065
18:02:38|0.04313832
18:02:38|0.04313832
18:02:39|0.04313832
18:02:40|0.04313832
18:02:42|0.04313832
18:02:42|0.04313832
18:02:43|0.04313802
18:02:45|0.04313402
18:02:45|0.04310205
18:02:47|0.04313595
18:02:47|0.04313803
18:02:48|0.04313803
18:02:50|0.04313804
18:02:51|0.04313804
18:02:52|0.04313802
18:02:53|0.04313802
18:02:53|0.04313802
18:02:54|0.04313802
18:02:55|0.04313802
18:02:56|0.04313802
18:02:57|0.04313802
18:02:59|0.04313802
18:03:00|0.04313802
18:03:02|0.04313802
18:03:02|0.04313802
18:03:04|0.04313802
18:03:04|0.04313802
18:03:06|0.04313802
18:03:07|0.04313802
18:03:08|0.04313475
18:03:08|0.04313475
18:03:09|0.04313475
18:03:10|0.04313475
18:03:11|0.04313467
18:03:13|0.04313802
18:03:13|0.04314594
18:03:15|0.04314594
18:03:16|0.04314594
18:03:16|0.04313621
18:03:17|0.04313802
18:03:19|0.04313802
18:03:20|0.04313802
18:03:20|0.04313802
18:03:22|0.04313802
18:03:23|0.04313802
18:03:24|0.04313782
18:03:24|0.04313782
18:03:25|0.04313782
18:03:27|0.04313782
18:03:27|0.04313782
18:03:29|0.04313782
18:03:30|0.04313782
18:03:31|0.04313782
18:03:32|0.04313782
18:03:33|0.04313782
18:03:34|0.04313782
18:03:35|0.04313621
18:03:36|0.04313621
18:03:37|0.04313621
18:03:39|0.04313779
18:03:40|0.04313779
18:03:40|0.04313779
18:03:42|0.04313779
18:03:42|0.04313779
18:03:43|0.04313779
18:03:45|0.04313782
18:03:46|0.04313782
18:03:46|0.04313782
18:03:48|0.04313782
18:03:49|0.04313782
18:03:50|0.04313782
18:03:51|0.04313782
18:03:52|0.04313782
18:03:53|0.04313782
18:03:54|0.04313782
18:03:55|0.04313778
18:03:56|0.04313778
18:03:57|0.04313778
18:03:58|0.04313777
18:04:00|0.04313777
18:04:01|0.04313777
18:04:02|0.04313777
18:04:02|0.04313777
18:04:04|0.04313777
18:04:04|0.04310628
18:04:05|0.04310628
18:04:07|0.04310989
18:04:07|0.04310989
18:04:08|0.04310989
18:04:10|0.04310989
18:04:10|0.04310989
18:04:11|0.04310989
18:04:12|0.04313782
18:04:13|0.0431475
18:04:15|0.0431475
18:04:16|0.0431475
18:04:17|0.0431475
18:04:18|0.0431475
18:04:19|0.04313782
18:04:20|0.04313782
18:04:21|0.04313782
18:04:22|0.04313782
18:04:23|0.04313782
18:04:25|0.04313782
18:04:26|0.04313781
18:04:27|0.04313781
18:04:29|0.04313781
18:04:29|0.04313781
18:04:31|0.04311144
18:04:31|0.04311144
18:04:33|0.04311144
18:04:34|0.04311144
18:04:35|0.04311144
18:04:36|0.04311144
18:04:36|0.04311144
18:04:38|0.04311144
18:04:38|0.04311144
18:04:39|0.04311144
18:04:40|0.04311144
18:04:41|0.04311144
18:04:43|0.04311144
18:04:44|0.04311144
18:04:45|0.04311144
18:04:46|0.04311144
18:04:47|0.04311144
18:04:48|0.04311145
18:04:49|0.04311145
18:04:50|0.04311145
18:04:51|0.04311145
18:04:53|0.04311145
18:04:53|0.04311145
18:04:54|0.04311145
18:04:56|0.04311144
18:04:56|0.04311144
18:04:57|0.04311144
18:04:58|0.0431
18:04:59|0.0431
18:05:00|0.0431
18:05:02|0.0431
18:05:02|0.0431
18:05:04|0.0431
18:05:05|0.0431
18:05:06|0.0431
18:05:07|0.0431
18:05:08|0.0431
18:05:09|0.0431
18:05:10|0.04295
18:05:11|0.04295
18:05:12|0.04305433
18:05:13|0.04305433
18:05:14|0.04306017
18:05:15|0.04306119
18:05:16|0.04306119
18:05:17|0.04306119
18:05:18|0.04306119
18:05:19|0.04306119
18:05:20|0.04306119
18:05:22|0.04306119
18:05:23|0.04306119
18:05:24|0.04299621
18:05:25|0.04299621
18:05:26|0.04299621
18:05:28|0.04305279
18:05:29|0.04305279
18:05:29|0.04305279
18:05:31|0.04305279
18:05:31|0.04305279
18:05:32|0.04299805
18:05:35|0.04299805
18:05:35|0.04301398
18:05:37|0.043052
18:05:38|0.043052
18:05:40|0.04302005
18:05:40|0.04302005
18:05:41|0.043052
18:05:42|0.043052
18:05:43|0.043052
18:05:44|0.04305279
18:05:45|0.0430286
18:05:46|0.0430286
18:05:48|0.04305279
18:05:49|0.04305279
18:05:49|0.04305279
18:05:50|0.04305279
18:05:52|0.043052
18:05:53|0.043052
18:05:54|0.043052
18:05:55|0.043052
18:05:56|0.043052
18:05:58|0.043052
18:05:59|0.043052
18:06:00|0.043052
18:06:00|0.04304281
18:06:02|0.04304281
18:06:03|0.04304281
18:06:03|0.04304741
18:06:05|0.04299988
18:06:06|0.04299988
18:06:06|0.04299988
18:06:08|0.04299988
18:06:08|0.04299881
18:06:09|0.04299881
18:06:10|0.0429988
18:06:11|0.04299881
18:06:12|0.0430153
18:06:14|0.04304997
18:06:14|0.04304997
18:06:15|0.043052
18:06:16|0.043052
18:06:18|0.043052
18:06:18|0.04300286
18:06:19|0.04300286
18:06:20|0.04300286
18:06:21|0.0430484
18:06:23|0.04299698
18:06:24|0.04299698
18:06:25|0.04303693
18:06:25|0.04303693
18:06:27|0.04303693
18:06:28|0.04303693
18:06:28|0.04303018
18:06:30|0.04299866
18:06:31|0.04299866
18:06:32|0.04299866
18:06:33|0.04299866
18:06:34|0.04299866
18:06:35|0.04299866
18:06:36|0.04299866
18:06:37|0.04299866
18:06:38|0.04302431
18:06:39|0.043
18:06:40|0.04303035
18:06:41|0.04303035
18:06:42|0.04303035
18:06:44|0.04303334
18:06:45|0.04303334
18:06:46|0.04303334
18:06:47|0.04303334
18:06:47|0.04303334
18:06:48|0.04303334
18:06:49|0.04303334
18:06:51|0.04303334
18:06:52|0.04303334
18:06:52|0.04303334
18:06:53|0.04303334
18:06:54|0.04303334
18:06:56|0.04303334
18:06:57|0.04303334
18:06:58|0.04303334
18:06:59|0.04303334
18:07:00|0.04303334
18:07:01|0.04303334
18:07:02|0.04303334
18:07:03|0.04303334
18:07:04|0.04303334
18:07:05|0.04303334
18:07:06|0.04303334
18:07:08|0.04303999
18:07:08|0.04303999
18:07:09|0.04305029
18:07:10|0.04305029
18:07:11|0.04305029
18:07:12|0.04305029
18:07:14|0.04305029
18:07:14|0.04305029
18:07:15|0.04303334
18:07:16|0.04303334
18:07:17|0.04303334
18:07:18|0.04303334
18:07:19|0.04303334
18:07:20|0.04303334
18:07:21|0.04300274
18:07:22|0.04300274
18:07:23|0.04300274
18:07:24|0.04300502
18:07:25|0.04300502
18:07:26|0.04300502
18:07:27|0.04300502
18:07:28|0.04300525
18:07:29|0.04300525
18:07:31|0.04304385
18:07:32|0.04304385
18:07:32|0.04304385
18:07:34|0.04304385
18:07:35|0.04304385
18:07:36|0.04304385
18:07:37|0.04304385
18:07:39|0.04300746
18:07:40|0.04300746
18:07:41|0.04300746
18:07:42|0.04300746
18:07:43|0.04300746
18:07:44|0.04300746
18:07:45|0.04300746
18:07:47|0.04300746
18:07:47|0.04300746
18:07:48|0.04300746
18:07:49|0.04300746
18:07:51|0.04300126
18:07:52|0.04300126
18:07:53|0.04300742
18:07:53|0.04300742
18:07:55|0.04300742
18:07:56|0.04300742
18:07:57|0.04300742
18:07:59|0.04300742
18:07:59|0.04300742
18:08:01|0.04300746
18:08:02|0.04300746
18:08:02|0.04300746
18:08:03|0.04300746
18:08:05|0.04304149
18:08:06|0.04304149
18:08:07|0.04304149
18:08:08|0.04304149
18:08:10|0.04304149
18:08:10|0.04304149
18:08:11|0.04304149
18:08:12|0.04304149
18:08:13|0.04304149
18:08:14|0.04304149
18:08:15|0.04303953
18:08:16|0.04303953
18:08:17|0.04303953
18:08:18|0.04300233
18:08:19|0.04300233
18:08:20|0.04304072
18:08:21|0.04304072
18:08:22|0.04304072
18:08:23|0.04304072
18:08:24|0.04304072
18:08:25|0.04304072
18:08:26|0.04304072
18:08:27|0.04300793
18:08:28|0.04300793
18:08:29|0.04300793
18:08:30|0.04300793
18:08:31|0.04300126
18:08:32|0.04300126
18:08:33|0.04300126
18:08:34|0.04300126
18:08:35|0.04300126
18:08:36|0.04300126
18:08:37|0.04300126
18:08:38|0.04300126
18:08:39|0.04300126
18:08:40|0.04300126
18:08:41|0.04300126
18:08:42|0.04300126
18:08:44|0.04300126
18:08:44|0.04300126
18:08:47|0.04300126
18:08:47|0.04300126
18:08:48|0.04300126
18:08:49|0.04300126
18:08:50|0.04300126
18:08:51|0.043
18:08:52|0.043
18:08:54|0.04297269
18:08:55|0.04297269
18:08:56|0.04297269
18:08:57|0.04297269
18:08:58|0.04297269
18:08:59|0.04297269
18:09:00|0.04297174
18:09:02|0.04297174
18:09:03|0.04297174
18:09:03|0.04297269
18:09:04|0.04297269
18:09:06|0.04297274
18:09:07|0.04297274
18:09:07|0.04297274
18:09:09|0.04297274
18:09:09|0.04297274
18:09:10|0.04297312
18:09:11|0.04297312
18:09:13|0.04297312
18:09:13|0.04297312
18:09:14|0.04297312
18:09:15|0.04297312
18:09:16|0.04297312
18:09:18|0.04297312
18:09:18|0.04297416
18:09:19|0.04297416
18:09:21|0.04297416
18:09:21|0.04297416
18:09:22|0.04297416
18:09:23|0.04297416
18:09:24|0.04297416
18:09:25|0.04297768
18:09:26|0.04297768
18:09:27|0.04297768
18:09:28|0.04297873
18:09:29|0.04297873
18:09:30|0.04297873
18:09:32|0.04297873
18:09:33|0.04297916
18:09:34|0.04297916
18:09:35|0.0429998
18:09:37|0.0429998
18:09:37|0.0429998
18:09:38|0.0429998
18:09:39|0.0429998
18:09:40|0.0429998
18:09:41|0.0429998
18:09:42|0.0429998
18:09:43|0.0429998
18:09:44|0.043
18:09:46|0.043
18:09:47|0.043
18:09:48|0.043
18:09:49|0.043
18:09:51|0.043
18:09:51|0.043
18:09:52|0.043
18:09:53|0.043
18:09:54|0.043
18:09:56|0.0429998
18:09:58|0.0429998
18:09:58|0.0429998
18:09:59|0.0429998
18:10:00|0.0429998
18:10:01|0.0429998
18:10:02|0.0429998
18:10:04|0.0429998
18:10:05|0.0429998
18:10:06|0.0429998
18:10:07|0.0429998
18:10:08|0.0429998
18:10:09|0.0429998
18:10:10|0.0429998
18:10:11|0.0429998
18:10:12|0.0429998
18:10:13|0.0429998
18:10:14|0.0429998
18:10:15|0.0429998
18:10:16|0.0429998
18:10:17|0.0429998
18:10:18|0.0429998
18:10:19|0.0429998
18:10:20|0.0429998
18:10:21|0.0429998
18:10:22|0.0429998
18:10:23|0.0429998
18:10:24|0.04299998
18:10:25|0.04299998
18:10:26|0.04299998
18:10:27|0.04299998
18:10:28|0.04299998
18:10:29|0.04299998
18:10:30|0.04299998
18:10:31|0.04299998
18:10:32|0.04299998
18:10:33|0.04299998
18:10:34|0.04299998
18:10:36|0.04299998
18:10:37|0.04299998
18:10:37|0.0429998
18:10:39|0.0429998
18:10:40|0.04299827
18:10:41|0.04299827
18:10:42|0.04299827
18:10:44|0.04299625
18:10:44|0.04299625
18:10:45|0.04299625
18:10:46|0.04299625
18:10:47|0.04299625
18:10:48|0.04299625
18:10:49|0.04299625
18:10:51|0.04299625
18:10:52|0.04299625
18:10:53|0.04299625
18:10:54|0.04299625
18:10:56|0.0429958
18:10:56|0.04297769
18:10:57|0.04297769
18:10:58|0.04297769
18:10:59|0.04297769
18:11:00|0.04297769
18:11:01|0.04297769
18:11:02|0.04299625
18:11:03|0.04299625
18:11:04|0.04299625
18:11:06|0.04299625
18:11:06|0.04299625
18:11:07|0.04298014
18:11:08|0.04298014
18:11:09|0.04298014
18:11:10|0.04298014
18:11:11|0.04298014
18:11:12|0.04298014
18:11:13|0.04298014
18:11:15|0.04297769
18:11:16|0.04298013
18:11:17|0.04298014
18:11:18|0.04299844
18:11:19|0.04299844
18:11:20|0.04299844
18:11:21|0.04299844
18:11:22|0.04298014
18:11:23|0.04298014
18:11:24|0.04298014
18:11:25|0.04299622
18:11:26|0.04299622
18:11:27|0.04299622
18:11:28|0.04299622
18:11:29|0.04299622
18:11:30|0.04299622
18:11:31|0.04299622
18:11:32|0.04299622
18:11:33|0.04299622
18:11:34|0.04299622
18:11:36|0.04299622
18:11:37|0.04299622
18:11:38|0.04299622
18:11:39|0.04299622
18:11:41|0.04299622
18:11:42|0.04299622
18:11:43|0.04299622
18:11:45|0.04299622
18:11:45|0.04299622
18:11:46|0.04297769
18:11:47|0.04297769
18:11:49|0.04297769
18:11:49|0.04297769
18:11:50|0.04297769
18:11:52|0.04298618
18:11:52|0.04298618
18:11:54|0.04298618
18:11:54|0.04298618
18:11:56|0.04298618
18:11:56|0.04298618
18:11:58|0.04298618
18:11:58|0.04298618
18:12:00|0.04298618
18:12:00|0.04298618
18:12:01|0.04297768
18:12:02|0.04297768
18:12:03|0.04297768
18:12:05|0.04297768
18:12:05|0.04297416
18:12:06|0.04297416
18:12:07|0.04297416
18:12:09|0.04297416
18:12:10|0.04297416
18:12:11|0.04299195
18:12:12|0.04299195
18:12:13|0.04299195
18:12:14|0.04299195
18:12:15|0.04299195
18:12:16|0.04297416
18:12:17|0.04297416
18:12:18|0.04297416
18:12:19|0.04297416
18:12:20|0.04297416
18:12:21|0.04299195
18:12:22|0.04299195
18:12:23|0.04299195
18:12:24|0.04299195
18:12:25|0.04299195
18:12:26|0.04299195
18:12:27|0.04297416
18:12:28|0.04297416
18:12:29|0.04297416
18:12:30|0.04297416
18:12:31|0.04297416
18:12:32|0.04297416
18:12:33|0.04297416
18:12:35|0.04299195
18:12:36|0.04297416
18:12:36|0.04297416
18:12:37|0.04297416
18:12:38|0.04297416
18:12:40|0.04297416
18:12:40|0.04297416
18:12:42|0.04297416
18:12:43|0.04297416
18:12:45|0.04297416
18:12:45|0.04297416
18:12:46|0.04297416
18:12:47|0.04297416
18:12:49|0.04299195
18:12:49|0.04299622
18:12:51|0.04299622
18:12:52|0.04299622
18:12:54|0.04299557
18:12:54|0.04299557
18:12:55|0.04299557
18:12:56|0.04299557
18:12:57|0.04299557
18:12:59|0.04299557
18:12:59|0.04299557
18:13:01|0.04299557
18:13:02|0.04299557
18:13:03|0.04299557
18:13:03|0.04299557
18:13:05|0.04299557
18:13:06|0.04299557
18:13:06|0.04299557
18:13:08|0.04299557
18:13:09|0.04299557
18:13:11|0.04299557
18:13:11|0.04299557
18:13:12|0.04299557
18:13:13|0.04299557
18:13:14|0.04299557
18:13:15|0.042972
18:13:16|0.042972
18:13:17|0.042972
18:13:18|0.042972
18:13:19|0.04296155
18:13:20|0.04296155
18:13:21|0.04296155
18:13:22|0.04296155
18:13:23|0.04299371
18:13:24|0.04299371
18:13:25|0.04299371
18:13:26|0.04299371
18:13:27|0.04299371
18:13:28|0.04299371
18:13:29|0.04299371
18:13:30|0.04299371
18:13:31|0.04299371
18:13:32|0.04299371
18:13:33|0.04299371
18:13:34|0.04299371
18:13:35|0.04299371
18:13:36|0.04299371
18:13:37|0.04299371
18:13:38|0.04299622
18:13:39|0.04299622
18:13:40|0.04299622
18:13:41|0.04299622
18:13:42|0.04299622
18:13:43|0.04299622
18:13:44|0.04299622
18:13:45|0.04299622
18:13:46|0.04299622
18:13:48|0.04299622
18:13:49|0.04299622
18:13:50|0.04299622
18:13:51|0.04299622
18:13:52|0.04299622
18:13:53|0.04299622
18:13:54|0.0429652
18:13:55|0.0429652
18:13:56|0.0429652
18:13:58|0.0429652
18:13:58|0.0429652
18:13:59|0.0429652
18:14:00|0.0429652
18:14:01|0.0429652
18:14:02|0.0429652
18:14:04|0.0429652
18:14:05|0.0429652
18:14:07|0.0429652
18:14:07|0.0429652
18:14:08|0.0429652
18:14:10|0.0429652
18:14:11|0.0429652
18:14:13|0.0429652
18:14:13|0.04295
18:14:15|0.04295
18:14:16|0.04295
18:14:17|0.04295
18:14:18|0.04295
18:14:19|0.04295
18:14:20|0.04294261
18:14:21|0.04294261
18:14:22|0.04293408
18:14:23|0.04293408
18:14:24|0.04293408
18:14:25|0.04293408
18:14:26|0.04293408
18:14:27|0.04294261
18:14:28|0.04294261
18:14:29|0.04294261
18:14:30|0.04294261
18:14:31|0.04294261
18:14:32|0.04294261
18:14:33|0.04294261
18:14:34|0.04294261
18:14:35|0.04294261
18:14:36|0.04291791
18:14:37|0.04292503
18:14:38|0.04292503
18:14:39|0.04289243
18:14:40|0.04289243
18:14:41|0.04289243
18:14:43|0.04289243
18:14:44|0.04289243
18:14:44|0.04289243
18:14:45|0.04289243
18:14:47|0.04289243
18:14:48|0.04289243
18:14:49|0.04289243
18:14:50|0.04289243
18:14:51|0.04289243
18:14:52|0.04289243
18:14:53|0.04289243
18:14:54|0.04288889
18:14:55|0.04288889
18:14:56|0.04288889
18:14:57|0.04288889
18:14:58|0.04288889
18:14:59|0.04287268
18:15:00|0.04287268
18:15:02|0.04282
18:15:02|0.04280581
18:15:04|0.04280581
18:15:05|0.04280581
18:15:06|0.04280581
18:15:07|0.04280581
18:15:08|0.0428
18:15:09|0.0428
18:15:10|0.0428
18:15:12|0.04281365
18:15:12|0.04281238
18:15:13|0.04281238
18:15:15|0.04280581
18:15:15|0.04280041
18:15:16|0.04280041
18:15:17|0.0428
18:15:19|0.04280263
18:15:21|0.04280263
18:15:22|0.0428
18:15:23|0.0428
18:15:24|0.0428
18:15:25|0.0428
18:15:26|0.04275
18:15:27|0.04279959
18:15:28|0.04279959
18:15:29|0.0428
18:15:30|0.04284667
18:15:31|0.04280115
18:15:32|0.04280115
18:15:33|0.04279999
18:15:34|0.04279999
18:15:35|0.04279999
18:15:36|0.04279986
18:15:38|0.04279986
18:15:39|0.04279955
18:15:40|0.04277928
18:15:42|0.04279997
18:15:43|0.04280063
18:15:45|0.04279997
18:15:45|0.04279997
18:15:47|0.04277857
18:15:48|0.04277857
18:15:50|0.04280041
18:15:50|0.04280041
18:15:51|0.04277926
18:15:52|0.04277926
18:15:53|0.04277926
18:15:54|0.04279843
18:15:55|0.04279843
18:15:57|0.04279843
18:15:58|0.04279843
18:15:59|0.04279843
18:16:00|0.04277926
18:16:00|0.04277926
18:16:01|0.04277926
18:16:03|0.04277926
18:16:04|0.04279843
18:16:05|0.04283396
18:16:06|0.04283671
18:16:07|0.04283671
18:16:08|0.04283671
18:16:09|0.04283671
18:16:10|0.04283671
18:16:11|0.04283671
18:16:12|0.04283671
18:16:14|0.04283671
18:16:15|0.04281761
18:16:16|0.04281761
18:16:17|0.04280614
18:16:18|0.04280614
18:16:19|0.04280614
18:16:20|0.04280614
18:16:21|0.04280589
18:16:21|0.04280589
18:16:23|0.04280589
18:16:24|0.04280589
18:16:25|0.04280589
18:16:25|0.04280589
18:16:27|0.04280589
18:16:28|0.04280589
18:16:28|0.04280589
18:16:30|0.04280656
18:16:30|0.04280656
18:16:32|0.04280986
18:16:33|0.04280614
18:16:34|0.04280614
18:16:35|0.04280614
18:16:36|0.04280614
18:16:37|0.04280614
18:16:38|0.04280614
18:16:39|0.04280614
18:16:40|0.04281127
18:16:42|0.04281127
18:16:43|0.04281127
18:16:44|0.04281127
18:16:46|0.04281127
18:16:47|0.04281127
18:16:48|0.04281127
18:16:48|0.04281127
18:16:49|0.04281127
18:16:51|0.04281127
18:16:52|0.04281127
18:16:53|0.04280939
18:16:54|0.04280064
18:16:55|0.04280064
18:16:56|0.04280064
18:16:57|0.04280064
18:16:58|0.04280064
18:17:00|0.04280065
18:17:00|0.04280065
18:17:02|0.04280065
18:17:03|0.04280065
18:17:04|0.04280065
18:17:05|0.04280065
18:17:05|0.04280065
18:17:07|0.04280064
18:17:08|0.04280065
18:17:09|0.04281127
18:17:09|0.04281127
18:17:11|0.04281127
18:17:11|0.04281127
18:17:13|0.04281127
18:17:14|0.04281127
18:17:15|0.04281127
18:17:15|0.04281127
18:17:16|0.04281127
18:17:17|0.04281127
18:17:18|0.04281127
18:17:19|0.04281127
18:17:21|0.04281127
18:17:22|0.04281127
18:17:22|0.04281127
18:17:23|0.04281127
18:17:25|0.04281127
18:17:25|0.04281127
18:17:26|0.04281127
18:17:27|0.04281127
18:17:29|0.04281
18:17:29|0.04281
18:17:31|0.04281
18:17:32|0.04281
18:17:33|0.04281
18:17:34|0.04281
18:17:35|0.04281
18:17:35|0.04281
18:17:37|0.04281
18:17:37|0.04281
18:17:39|0.04281
18:17:40|0.04281
18:17:41|0.04281
18:17:42|0.04281
18:17:43|0.04281
18:17:44|0.04281
18:17:45|0.04279843
18:17:46|0.04279843
18:17:47|0.04279843
18:17:48|0.04279843
18:17:49|0.04279843
18:17:50|0.04279843
18:17:51|0.04279843
18:17:52|0.04279843
18:17:53|0.04279843
18:17:54|0.04279843
18:17:55|0.04279843
18:17:56|0.04279843
18:17:57|0.04279619
18:17:58|0.042798
18:18:00|0.04281
18:18:00|0.04281
18:18:01|0.04281
18:18:02|0.04281
18:18:04|0.04281
18:18:05|0.04281
18:18:06|0.04281
18:18:07|0.04281
18:18:08|0.04281
18:18:09|0.04281
18:18:10|0.04281
18:18:11|0.04281
18:18:12|0.04281
18:18:13|0.04281
18:18:14|0.04281
18:18:15|0.04279619
18:18:16|0.04279619
18:18:17|0.04279619
18:18:18|0.04279619
18:18:19|0.04279619
18:18:20|0.04279619
18:18:21|0.04279619
18:18:22|0.04279619
18:18:23|0.04279619
18:18:24|0.04279619
18:18:25|0.04279619
18:18:26|0.04279619
18:18:27|0.04279619
18:18:28|0.04279619
18:18:29|0.04279619
18:18:30|0.04279619
18:18:31|0.04279619
18:18:32|0.04279619
18:18:34|0.04279619
18:18:35|0.04279619
18:18:35|0.04279619
18:18:37|0.0428
18:18:38|0.0428
18:18:39|0.0428
18:18:40|0.0428
18:18:42|0.0428
18:18:43|0.0428
18:18:44|0.0428
18:18:46|0.0428
18:18:47|0.0428
18:18:48|0.0428
18:18:49|0.0428
18:18:50|0.0428
18:18:51|0.04279619
18:18:52|0.0428
18:18:52|0.0428
18:18:54|0.0428
18:18:55|0.0428
18:18:55|0.04279619
18:18:57|0.04279619
18:18:59|0.04279619
18:18:59|0.04279619
18:19:00|0.04279619
18:19:01|0.04279619
18:19:03|0.04279619
18:19:03|0.04279619
18:19:05|0.04279619
18:19:06|0.04279619
18:19:07|0.04279619
18:19:07|0.04279619
18:19:09|0.04279619
18:19:11|0.04279619
18:19:11|0.0428
18:19:12|0.0428
18:19:13|0.04279619
18:19:14|0.04279619
18:19:15|0.04279619
18:19:16|0.04279619
18:19:18|0.04279619
18:19:19|0.04279619
18:19:20|0.04279619
18:19:21|0.04279619
18:19:22|0.04279619
18:19:23|0.04279619
18:19:24|0.04279619
18:19:25|0.04279619
18:19:26|0.04279619
18:19:27|0.04279619
18:19:28|0.04279619
18:19:29|0.04279619
18:19:30|0.04279619
18:19:31|0.04279619
18:19:32|0.04280858
18:19:34|0.04280858
18:19:34|0.04280858
18:19:35|0.04280858
18:19:36|0.04280858
18:19:37|0.04280858
18:19:38|0.04280858
18:19:39|0.04280858
18:19:40|0.04280858
18:19:41|0.04280858
18:19:42|0.04280858
18:19:44|0.04281127
18:19:45|0.04281237
18:19:46|0.04281237
18:19:48|0.04281237
18:19:48|0.04281237
18:19:49|0.04287406
18:19:50|0.04287406
18:19:51|0.04287406
18:19:52|0.04287406
18:19:53|0.04287406
18:19:55|0.04281275
18:19:57|0.04281275
18:19:58|0.04281275
18:19:59|0.04281275
18:20:00|0.04281275
18:20:01|0.04281275
18:20:01|0.04281275
18:20:03|0.04281275
18:20:04|0.04281275
18:20:05|0.04281275
18:20:06|0.04281275
18:20:06|0.04281275
18:20:07|0.04281275
18:20:09|0.04281275
18:20:10|0.04281275
18:20:11|0.04281275
18:20:11|0.04281275
18:20:13|0.04281502
18:20:14|0.04281502
18:20:14|0.04281502
18:20:16|0.04281502
18:20:17|0.04281502
18:20:18|0.04281502
18:20:18|0.0428668
18:20:19|0.04286831
18:20:21|0.04286831
18:20:22|0.04286831
18:20:23|0.04286099
18:20:24|0.04286831
18:20:25|0.04286831
18:20:25|0.04286831
18:20:26|0.04286831
18:20:28|0.04286831
18:20:29|0.04286831
18:20:29|0.04286831
18:20:31|0.04286831
18:20:31|0.04286831
18:20:33|0.04286807
18:20:34|0.04286807
18:20:34|0.04286807
18:20:35|0.04286807
18:20:37|0.04286807
18:20:37|0.04286396
18:20:38|0.04286396
18:20:39|0.04286396
18:20:41|0.04285932
18:20:41|0.04285932
18:20:43|0.04285932
18:20:44|0.04285932
18:20:45|0.04285932
18:20:46|0.042857
18:20:47|0.042857
18:20:48|0.042857
18:20:49|0.042857
18:20:50|0.042857
18:20:50|0.042857
18:20:52|0.04281528
18:20:53|0.04285481
18:20:53|0.04285481
18:20:54|0.04285481
18:20:57|0.04285481
18:20:57|0.04285481
18:20:58|0.04285481
18:20:59|0.04285481
18:21:01|0.04285481
18:21:02|0.04285481
18:21:04|0.042857
18:21:04|0.042857
18:21:05|0.042857
18:21:06|0.042857
18:21:07|0.042857
18:21:08|0.042857
18:21:09|0.042857
18:21:10|0.04286
18:21:11|0.04286
18:21:12|0.04286
18:21:13|0.04285481
18:21:14|0.04281781
18:21:15|0.04286075
18:21:16|0.04286075
18:21:17|0.04281887
18:21:18|0.0428527
18:21:19|0.0428527
18:21:20|0.0428527
18:21:21|0.0428527
18:21:23|0.04281782
18:21:24|0.04281782
18:21:25|0.04281782
18:21:25|0.04281782
18:21:27|0.04285655
18:21:28|0.04285655
18:21:29|0.04285655
18:21:30|0.04285655
18:21:31|0.04285655
18:21:32|0.04285655
18:21:33|0.04285655
18:21:33|0.04285655
18:21:34|0.04285655
18:21:36|0.04285655
18:21:37|0.04285655
18:21:37|0.04285655
18:21:38|0.04285655
18:21:39|0.04285655
18:21:41|0.04285655
18:21:42|0.04286048
18:21:42|0.04286828
18:21:44|0.04286397
18:21:44|0.04284415
18:21:46|0.04284415
18:21:47|0.04284415
18:21:48|0.04284415
18:21:48|0.04284415
18:21:51|0.04284415
18:21:51|0.04284415
18:21:52|0.04284415
18:21:53|0.04284415
18:21:54|0.04283462
18:21:56|0.04284689
18:21:57|0.04284689
18:21:58|0.04284689
18:21:59|0.04284689
18:21:59|0.04284689
18:22:01|0.04284689
18:22:01|0.04284689
18:22:03|0.04284689
18:22:04|0.04284689
18:22:05|0.04284689
18:22:06|0.04284689
18:22:07|0.04284689
18:22:08|0.04284689
18:22:09|0.04284689
18:22:11|0.04284201
18:22:11|0.04284201
18:22:13|0.04282452
18:22:14|0.04282452
18:22:15|0.04284251
18:22:16|0.04284251
18:22:17|0.04284251
18:22:18|0.04284251
18:22:18|0.04284639
18:22:19|0.04284639
18:22:21|0.04284639
18:22:22|0.04284639
18:22:23|0.04284639
18:22:24|0.04284689
18:22:25|0.04284689
18:22:26|0.04284689
18:22:27|0.04284689
18:22:29|0.04284689
18:22:29|0.04284689
18:22:30|0.04286831
18:22:31|0.04286831
18:22:33|0.04286831
18:22:33|0.04286831
18:22:34|0.04286831
18:22:35|0.04286831
18:22:36|0.04286831
18:22:37|0.04286831
18:22:38|0.04285542
18:22:39|0.04285542
18:22:40|0.04285542
18:22:41|0.04285542
18:22:42|0.04285542
18:22:43|0.04285542
18:22:44|0.04286831
18:22:46|0.04286831
18:22:47|0.04287337
18:22:49|0.04286837
18:22:50|0.04286837
18:22:52|0.04286837
18:22:52|0.04286837
18:22:53|0.04286837
18:22:54|0.04286837
18:22:55|0.04286837
18:22:57|0.04286837
18:22:57|0.04286837
18:22:59|0.04286831
18:22:59|0.04286831
18:23:01|0.04286831
18:23:02|0.04286831
18:23:03|0.04286831
18:23:04|0.04286831
18:23:05|0.04286831
18:23:06|0.04286831
18:23:07|0.04286831
18:23:08|0.04286831
18:23:09|0.04286831
18:23:11|0.04286831
18:23:12|0.04286831
18:23:13|0.04286831
18:23:13|0.04286831
18:23:14|0.04286831
18:23:16|0.04286831
18:23:17|0.04286831
18:23:19|0.04286831
18:23:19|0.04286831
18:23:20|0.04286842
18:23:21|0.04286842
18:23:22|0.04287282
18:23:23|0.04287282
18:23:24|0.04287282
18:23:25|0.04287282
18:23:26|0.04287282
18:23:27|0.04287282
18:23:28|0.0428916
18:23:29|0.04289999
18:23:30|0.0429
18:23:32|0.0429
18:23:32|0.0429
18:23:33|0.0429
18:23:34|0.0429
18:23:35|0.0429
18:23:36|0.0429
18:23:37|0.0429
18:23:38|0.0429
18:23:39|0.0429
18:23:40|0.0429
18:23:41|0.0429
18:23:42|0.0429
18:23:43|0.0429
18:23:44|0.0429
18:23:45|0.0429026
18:23:46|0.0429026
18:23:47|0.0429026
18:23:48|0.0429026
18:23:49|0.0429026
18:23:50|0.0429026
18:23:51|0.0429026
18:23:52|0.0429026
18:23:53|0.0429026
18:23:54|0.0429026
18:23:55|0.0429026
18:23:56|0.0429026
18:23:57|0.0429026
18:23:58|0.0429026
18:23:59|0.0429026
18:24:00|0.0429026
18:24:01|0.04291999
18:24:02|0.04290313
18:24:03|0.04290313
18:24:04|0.04290313
18:24:05|0.04290313
18:24:06|0.04290313
18:24:07|0.04295782
18:24:08|0.04295782
18:24:09|0.04295782
18:24:10|0.04295782
18:24:11|0.04295782
18:24:12|0.04295782
18:24:13|0.04295782
18:24:14|0.0429598
18:24:15|0.04299733
18:24:16|0.04299733
18:24:17|0.04299733
18:24:18|0.04299733
18:24:20|0.04299733
18:24:20|0.04299733
18:24:21|0.04299733
18:24:22|0.04299733
18:24:23|0.04299733
18:24:24|0.04296318
18:24:25|0.04299733
18:24:26|0.04299733
18:24:27|0.04299733
18:24:28|0.04299733
18:24:29|0.04299733
18:24:30|0.04299733
18:24:31|0.04299733
18:24:32|0.04296318
18:24:33|0.04296318
18:24:34|0.04295782
18:24:35|0.04295782
18:24:36|0.04295782
18:24:37|0.04295782
18:24:38|0.04295782
18:24:39|0.04295782
18:24:40|0.04295782
18:24:41|0.04295782
18:24:42|0.0429882
18:24:43|0.0429882
18:24:44|0.0429882
18:24:45|0.0429882
18:24:46|0.0429882
18:24:48|0.0429882
18:24:48|0.04296
18:24:51|0.04296
18:24:51|0.04296
18:24:52|0.04296
18:24:54|0.04296
18:24:54|0.04296
18:24:56|0.04296
18:24:56|0.04296
18:24:59|0.04296318
18:24:59|0.04296318
18:25:00|0.04296318
18:25:01|0.04296
18:25:02|0.04296
18:25:03|0.04296
18:25:04|0.04296
18:25:05|0.04295881
18:25:06|0.04295881
18:25:07|0.04295881
18:25:08|0.04295953
18:25:09|0.04295953
18:25:10|0.04295953
18:25:11|0.04295953
18:25:12|0.04295953
18:25:13|0.04295953
18:25:15|0.04295953
18:25:16|0.04295953
18:25:17|0.04295953
18:25:18|0.0429
18:25:20|0.04289899
18:25:20|0.04287367
18:25:21|0.04287367
18:25:22|0.04287367
18:25:23|0.04289899
18:25:24|0.04289899
18:25:25|0.04289899
18:25:26|0.04289899
18:25:27|0.04289899
18:25:28|0.0429395
18:25:29|0.04293229
18:25:30|0.04288995
18:25:31|0.04288995
18:25:32|0.04289897
18:25:33|0.04289897
18:25:34|0.04289897
18:25:35|0.04289897
18:25:36|0.04288889
18:25:38|0.04293813
18:25:38|0.04293813
18:25:39|0.04293813
18:25:40|0.04293813
18:25:41|0.04293813
18:25:42|0.04293813
18:25:43|0.04293813
18:25:44|0.04290001
18:25:45|0.04290001
18:25:46|0.04290001
18:25:47|0.04290001
18:25:48|0.04290001
18:25:50|0.04290438
18:25:52|0.04290438
18:25:53|0.04290634
18:25:54|0.04290634
18:25:55|0.04290634
18:25:57|0.0429
18:25:57|0.0429
18:25:59|0.0429
18:26:01|0.0429
18:26:01|0.04290636
18:26:02|0.04289897
18:26:03|0.04289897
18:26:05|0.04289897
18:26:06|0.04289897
18:26:07|0.04289897
18:26:08|0.04289897
18:26:10|0.04289897
18:26:10|0.04289897
18:26:12|0.04289771
18:26:14|0.04289771
18:26:14|0.04289771
18:26:15|0.04290636
18:26:16|0.04289773
18:26:17|0.04289773
18:26:18|0.04289773
18:26:19|0.04289967
18:26:20|0.04289967
18:26:21|0.04289967
18:26:22|0.04289967
18:26:23|0.04289967
18:26:24|0.04289967
18:26:25|0.04289967
18:26:26|0.04289967
18:26:27|0.04295091
18:26:28|0.04295091
18:26:30|0.04293254
18:26:31|0.04293253
18:26:32|0.04293253
18:26:33|0.04293253
18:26:34|0.04293253
18:26:34|0.04293253
18:26:35|0.04293253
18:26:36|0.04293253
18:26:38|0.04293253
18:26:38|0.04293253
18:26:40|0.04293253
18:26:40|0.04293253
18:26:42|0.04293253
18:26:43|0.04293253
18:26:44|0.04293253
18:26:45|0.04293253
18:26:46|0.04293253
18:26:47|0.04293253
18:26:48|0.04293253
18:26:48|0.04293253
18:26:49|0.04293253
18:26:52|0.04293253
18:26:52|0.04293253
18:26:54|0.04293253
18:26:55|0.04293253
18:26:56|0.04293253
18:26:57|0.04293253
18:26:58|0.04293253
18:26:59|0.04293253
18:27:00|0.04293253
18:27:00|0.04290418
18:27:02|0.04293107
18:27:03|0.04293107
18:27:04|0.04293107
18:27:05|0.04293107
18:27:06|0.04293107
18:27:07|0.04293107
18:27:08|0.04293107
18:27:09|0.04293107
18:27:10|0.04293107
18:27:12|0.04293107
18:27:13|0.04293107
18:27:14|0.04293253
18:27:15|0.04293253
18:27:16|0.04293253
18:27:16|0.04293253
18:27:18|0.04293253
18:27:19|0.04293253
18:27:21|0.04293108
18:27:21|0.04293108
18:27:22|0.04293107
18:27:23|0.04293107
18:27:24|0.04293107
18:27:25|0.04293107
18:27:26|0.04293107
18:27:27|0.04293107
18:27:28|0.04293107
18:27:29|0.04293107
18:27:31|0.04293107
18:27:31|0.04293107
18:27:33|0.04296295
18:27:34|0.04296295
18:27:35|0.04296295
18:27:36|0.04296295
18:27:37|0.04290026
18:27:38|0.04290026
18:27:39|0.04290026
18:27:40|0.04290026
18:27:41|0.04290026
18:27:41|0.04290026
18:27:43|0.04290026
18:27:44|0.04290026
18:27:45|0.04290026
18:27:45|0.04290026
18:27:48|0.04290026
18:27:48|0.04296284
18:27:49|0.04296284
18:27:50|0.04296284
18:27:51|0.04296284
18:27:52|0.04296284
18:27:53|0.04296284
18:27:54|0.0429628
18:27:55|0.0429628
18:27:56|0.0429628
18:27:57|0.0429628
18:27:58|0.0429628
18:27:59|0.0429628
18:28:00|0.0429628
18:28:02|0.04291536
18:28:03|0.04291536
18:28:03|0.04296277
18:28:06|0.04296317
18:28:07|0.04296317
18:28:08|0.04296317
18:28:09|0.04296317
18:28:10|0.04296317
18:28:11|0.04296317
18:28:12|0.04296317
18:28:13|0.04288389
18:28:14|0.04288389
18:28:16|0.042963
18:28:16|0.042963
18:28:17|0.042963
18:28:19|0.042963
18:28:20|0.042963
18:28:21|0.042963
18:28:22|0.042963
18:28:23|0.042963
18:28:23|0.042963
18:28:24|0.042963
18:28:25|0.042963
18:28:27|0.042963
18:28:28|0.042963
18:28:29|0.042963
18:28:30|0.042963
18:28:30|0.042963
18:28:32|0.042963
18:28:33|0.042963
18:28:34|0.042963
18:28:35|0.042963
18:28:36|0.042963
18:28:36|0.042963
18:28:38|0.042963
18:28:39|0.042963
18:28:40|0.042963
18:28:41|0.042963
18:28:42|0.042963
18:28:43|0.042963
18:28:43|0.042963
18:28:44|0.042963
18:28:45|0.042963
18:28:47|0.042963
18:28:48|0.042963
18:28:48|0.042963
18:28:49|0.04290576
18:28:50|0.04290576
18:28:51|0.04290576
18:28:52|0.04290576
18:28:55|0.04290576
18:28:55|0.04290576
18:28:56|0.04290576
18:28:58|0.04290576
18:28:58|0.04290576
18:29:00|0.04296237
18:29:01|0.04290577
18:29:02|0.04290577
18:29:03|0.04290577
18:29:04|0.04290577
18:29:05|0.04290577
18:29:06|0.04290577
18:29:06|0.04290577
18:29:08|0.04290577
18:29:10|0.04290577
18:29:10|0.04290577
18:29:11|0.04290577
18:29:12|0.04290577
18:29:13|0.04290577
18:29:14|0.04290773
18:29:15|0.04290773
18:29:16|0.04290577
18:29:17|0.04290577
18:29:18|0.04290577
18:29:19|0.04290577
18:29:20|0.04290577
18:29:21|0.04290577
18:29:22|0.04290577
18:29:23|0.04290577
18:29:24|0.04290577
18:29:25|0.04290577
18:29:26|0.04290577
18:29:27|0.04290576
18:29:28|0.04290576
18:29:29|0.04290576
18:29:30|0.04290577
18:29:31|0.04290577
18:29:32|0.04290577
18:29:33|0.04290577
18:29:34|0.04290577
18:29:35|0.04290577
18:29:36|0.04290577
18:29:37|0.04290773
18:29:38|0.04290773
18:29:39|0.04290566
18:29:40|0.042905
18:29:41|0.042905
18:29:42|0.04290435
18:29:43|0.04290435
18:29:44|0.04290119
18:29:45|0.04290119
18:29:46|0.04290119
18:29:47|0.04290119
18:29:48|0.04290119
18:29:49|0.04290119
18:29:50|0.04287918
18:29:52|0.0428737
18:29:54|0.04290576
18:29:54|0.04290576
18:29:55|0.04287759
18:29:56|0.04287759
18:29:57|0.04287759
18:29:58|0.04287759
18:29:59|0.04287759
18:30:00|0.04287759
18:30:01|0.04287319
18:30:02|0.04287319
18:30:03|0.04287319
18:30:05|0.04287319
18:30:06|0.04287319
18:30:07|0.04287319
18:30:08|0.04287319
18:30:10|0.04287319
18:30:11|0.04287319
18:30:11|0.04287319
18:30:13|0.04287319
18:30:14|0.04287319
18:30:15|0.04295761
18:30:15|0.04295626
18:30:16|0.04295626
18:30:18|0.04295626
18:30:19|0.04295626
18:30:20|0.04295626
18:30:22|0.04291322
18:30:23|0.04291322
18:30:24|0.04291322
18:30:25|0.04291322
18:30:26|0.042962
18:30:27|0.042962
18:30:28|0.042962
18:30:29|0.042962
18:30:30|0.042962
18:30:31|0.042962
18:30:32|0.042962
18:30:34|0.042962
18:30:34|0.042962
18:30:35|0.042962
18:30:36|0.042962
18:30:38|0.042962
18:30:39|0.042962
18:30:39|0.04295762
18:30:40|0.04295762
18:30:43|0.04295762
18:30:43|0.04295762
18:30:44|0.04295762
18:30:45|0.04295762
18:30:46|0.04296318
18:30:47|0.04296318
18:30:48|0.04296318
18:30:49|0.04296318
18:30:50|0.04296318
18:30:51|0.04296318
18:30:52|0.04296318
18:30:53|0.04295761
18:30:54|0.04295761
18:30:56|0.04296318
18:30:57|0.042962
18:30:58|0.042962
18:31:00|0.042962
18:31:01|0.042962
18:31:02|0.042962
18:31:03|0.042962
18:31:04|0.042962
18:31:05|0.04296318
18:31:06|0.04296318
18:31:07|0.04296318
18:31:08|0.04296668
18:31:09|0.04296668
18:31:10|0.04296668
18:31:11|0.04299615
18:31:13|0.04296383
18:31:14|0.04296383
18:31:14|0.04296383
18:31:16|0.04296538
18:31:17|0.04296538
18:31:19|0.04296538
18:31:20|0.04296538
18:31:21|0.04296538
18:31:22|0.04296538
18:31:23|0.04299997
18:31:24|0.04299948
18:31:25|0.04299948
18:31:26|0.04299948
18:31:27|0.04299999
18:31:28|0.04299999
18:31:29|0.04297312
18:31:30|0.04297312
18:31:31|0.04297312
18:31:32|0.04297312
18:31:33|0.04299918
18:31:34|0.043
18:31:35|0.043
18:31:36|0.043
18:31:37|0.043
18:31:38|0.043
18:31:40|0.043
18:31:40|0.043
18:31:41|0.043
18:31:42|0.043
18:31:44|0.043
18:31:44|0.043
18:31:45|0.04298267
18:31:47|0.04298267
18:31:48|0.04298267
18:31:49|0.04298267
18:31:49|0.04298267
18:31:51|0.04298267
18:31:51|0.04298267
18:31:53|0.043
18:31:54|0.043
18:31:55|0.04297677
18:31:57|0.04297677
18:31:57|0.04298267
18:31:58|0.04298267
18:32:00|0.04298267
18:32:02|0.04298502
18:32:02|0.04298502
18:32:03|0.04298502
18:32:04|0.04298502
18:32:05|0.04301393
18:32:06|0.04301393
18:32:07|0.04301393
18:32:09|0.04301393
18:32:11|0.04301393
18:32:11|0.04301393
18:32:12|0.04298552
18:32:13|0.04298552
18:32:14|0.04298552
18:32:15|0.04298552
18:32:17|0.04298552
18:32:17|0.04298552
18:32:18|0.04298552
18:32:20|0.04298552
18:32:20|0.04298552
18:32:22|0.04298552
18:32:23|0.04298552
18:32:24|0.04298552
18:32:24|0.04298552
18:32:26|0.04301
18:32:28|0.04301
18:32:28|0.0430152
18:32:29|0.0430152
18:32:31|0.0430152
18:32:32|0.04301
18:32:33|0.04301906
18:32:34|0.04301906
18:32:35|0.04301906
18:32:35|0.04301529
18:32:37|0.04301529
18:32:38|0.04301529
18:32:40|0.04301529
18:32:40|0.04301529
18:32:41|0.04301529
18:32:42|0.04301529
18:32:43|0.04301529
18:32:44|0.04301529
18:32:45|0.04301529
18:32:46|0.04301529
18:32:48|0.04301529
18:32:48|0.0430161
18:32:49|0.0430161
18:32:50|0.0430161
18:32:51|0.0430161
18:32:52|0.0430161
18:32:53|0.0430161
18:32:54|0.0430161
18:32:55|0.0430161
18:32:56|0.04301674
18:32:57|0.04301674
18:32:59|0.04301674
18:33:00|0.04301695
18:33:01|0.04301674
18:33:02|0.04301674
18:33:04|0.04301695
18:33:05|0.04301695
18:33:05|0.04301905
18:33:06|0.04301905
18:33:07|0.04301905
18:33:09|0.0430152
18:33:10|0.04301
18:33:11|0.04301
18:33:12|0.04301
18:33:13|0.04301
18:33:14|0.04301
18:33:15|0.04301
18:33:16|0.04301216
18:33:17|0.04301216
18:33:18|0.04301216
18:33:18|0.04301906
18:33:20|0.04301906
18:33:21|0.04301906
18:33:22|0.04301906
18:33:23|0.04301906
18:33:23|0.04301906
18:33:25|0.04301906
18:33:26|0.04301216
18:33:27|0.04301216
18:33:27|0.04301216
18:33:29|0.04301216
18:33:30|0.04301216
18:33:30|0.04301216
18:33:32|0.04301216
18:33:33|0.0430241
18:33:33|0.0430241
18:33:35|0.0430241
18:33:36|0.0430241
18:33:37|0.0430241
18:33:38|0.0430241
18:33:39|0.0430241
18:33:41|0.0430241
18:33:41|0.04304202
18:33:42|0.04304202
18:33:43|0.04304202
18:33:44|0.04304202
18:33:45|0.04301661
18:33:46|0.04301661
18:33:47|0.04301661
18:33:49|0.04301661
18:33:50|0.04301661
18:33:51|0.04301661
18:33:52|0.04304877
18:33:52|0.04304877
18:33:54|0.04304877
18:33:55|0.0430119
18:33:56|0.04299251
18:33:58|0.04298552
18:33:58|0.04298552
18:33:59|0.04301854
18:34:00|0.04302448
18:34:01|0.0429916
18:34:03|0.0429916
18:34:05|0.04298887
18:34:05|0.04299519
18:34:06|0.04300734
18:34:07|0.04300734
18:34:08|0.04303
18:34:09|0.04303
18:34:10|0.04305419
18:34:11|0.04305419
18:34:12|0.04305419
18:34:13|0.04305419
18:34:14|0.04304054
18:34:15|0.04304054
18:34:16|0.04304054
18:34:17|0.04304054
18:34:18|0.04304054
18:34:19|0.04304054
18:34:20|0.04304054
18:34:21|0.04304054
18:34:22|0.04304054
18:34:23|0.04304054
18:34:24|0.04304054
18:34:26|0.04303488
18:34:27|0.04303757
18:34:28|0.04304054
18:34:29|0.04304054
18:34:30|0.04304054
18:34:31|0.04304054
18:34:31|0.0430467
18:34:33|0.0430467
18:34:34|0.0430627
18:34:35|0.0430627
18:34:35|0.04306632
18:34:37|0.04307284
18:34:38|0.04307603
18:34:39|0.0430791
18:34:40|0.0430791
18:34:41|0.0430791
18:34:42|0.04308235
18:34:42|0.04308235
18:34:44|0.04308235
18:34:44|0.04308385
18:34:46|0.04308385
18:34:46|0.04308385
18:34:47|0.04308143
18:34:49|0.04308143
18:34:50|0.04308143
18:34:51|0.04306915
18:34:52|0.04306915
18:34:53|0.04306702
18:34:54|0.0430784
18:34:55|0.0430784
18:34:56|0.0430784
18:34:57|0.0430784
18:34:59|0.0430784
18:35:00|0.04306838
18:35:01|0.04306852
18:35:02|0.04306852
18:35:03|0.04308235
18:35:04|0.04308235
18:35:05|0.0430784
18:35:07|0.0430784
18:35:08|0.0430784
18:35:10|0.0430784
18:35:10|0.0430784
18:35:12|0.0430784
18:35:12|0.0430784
18:35:13|0.0430784
18:35:14|0.0430784
18:35:15|0.0430784
18:35:16|0.0430784
18:35:18|0.0430784
18:35:18|0.04305419
18:35:19|0.04305419
18:35:20|0.04305419
18:35:21|0.04305419
18:35:22|0.04305419
18:35:23|0.04305419
18:35:24|0.04305419
18:35:25|0.04305419
18:35:26|0.04305484
18:35:27|0.04305484
18:35:28|0.04305419
18:35:29|0.04305419
18:35:30|0.04305419
18:35:32|0.04305419
18:35:33|0.04305419
18:35:34|0.04305419
18:35:35|0.04305419
18:35:36|0.04305419
18:35:37|0.04305419
18:35:38|0.04305419
18:35:39|0.04303488
18:35:40|0.04303488
18:35:41|0.043
18:35:42|0.043
18:35:43|0.043
18:35:45|0.04304508
18:35:45|0.04304508
18:35:46|0.04304508
18:35:47|0.04304508
18:35:48|0.04304508
18:35:49|0.04304508
18:35:51|0.04304508
18:35:52|0.04304508
18:35:53|0.04304508
18:35:54|0.04304508
18:35:55|0.04305484
18:35:56|0.04305484
18:35:57|0.04307216
18:35:58|0.0430563
18:35:59|0.0430563
18:36:00|0.0430563
18:36:01|0.04306114
18:36:02|0.04306114
18:36:03|0.04305915
18:36:04|0.04305915
18:36:05|0.04305915
18:36:06|0.04305915
18:36:07|0.04305915
18:36:08|0.04305915
18:36:09|0.04306048
18:36:10|0.04305891
18:36:11|0.04303215
18:36:12|0.04303215
18:36:13|0.04303215
18:36:14|0.04303215
18:36:15|0.04300957
18:36:16|0.043
18:36:17|0.04298552
18:36:18|0.04303708
18:36:19|0.04303708
18:36:20|0.04303708
18:36:21|0.04303708
18:36:22|0.04303708
18:36:23|0.04303708
18:36:24|0.04303097
18:36:25|0.04303097
18:36:26|0.04303097
18:36:27|0.04303097
18:36:28|0.04303097
18:36:29|0.04303706
18:36:30|0.04303706
18:36:31|0.04303706
18:36:32|0.04303706
18:36:33|0.04303706
18:36:34|0.04303706
18:36:35|0.04303706
18:36:37|0.04303706
18:36:37|0.04303706
18:36:38|0.04303706
18:36:39|0.04302935
18:36:40|0.04302935
18:36:41|0.04300081
18:36:42|0.04300081
18:36:43|0.04300081
18:36:44|0.04300081
18:36:45|0.04302476
18:36:46|0.04302476
18:36:47|0.04302476
18:36:49|0.04302476
18:36:49|0.04302476
18:36:51|0.04302476
18:36:51|0.04302476
18:36:52|0.04302873
18:36:54|0.04302873
18:36:54|0.04302873
18:36:55|0.04302873
18:36:56|0.04302873
18:36:57|0.04302873
18:36:58|0.04301815
18:37:00|0.0430186
18:37:02|0.04303097
18:37:03|0.04303097
18:37:04|0.04299278
18:37:04|0.04299278
18:37:06|0.04299278
18:37:07|0.04298552
18:37:09|0.04298552
18:37:09|0.04298552
18:37:10|0.04298267
18:37:11|0.04300287
18:37:12|0.04300287
18:37:13|0.04300287
18:37:15|0.04298959
18:37:16|0.04298959
18:37:17|0.04298959
18:37:18|0.04300935
18:37:18|0.04301372
18:37:20|0.04301372
18:37:21|0.04302065
18:37:22|0.04302065
18:37:23|0.04302065
18:37:24|0.04302135
18:37:25|0.04302135
18:37:27|0.04302135
18:37:27|0.04302135
18:37:28|0.04302135
18:37:29|0.04302135
18:37:30|0.04300842
18:37:31|0.04300842
18:37:32|0.04300842
18:37:33|0.04300842
18:37:34|0.043039
18:37:35|0.04305419
18:37:36|0.04305419
18:37:37|0.04305419
18:37:38|0.04305419
18:37:39|0.04305419
18:37:40|0.04305419
18:37:41|0.04305419
18:37:42|0.04305419
18:37:44|0.04305419
18:37:46|0.04305419
18:37:46|0.04305419
18:37:47|0.04305102
18:37:48|0.04305102
18:37:49|0.04305102
18:37:50|0.04305102
18:37:52|0.04305102
18:37:53|0.04305102
18:37:54|0.04305102
18:37:55|0.04305102
18:37:56|0.04303365
18:37:56|0.04303899
18:37:58|0.04303899
18:37:58|0.04302819
18:38:00|0.04302819
18:38:01|0.04302819
18:38:02|0.04303899
18:38:03|0.04303899
18:38:04|0.04303899
18:38:06|0.04303898
18:38:06|0.04303898
18:38:07|0.04303898
18:38:08|0.04303898
18:38:09|0.04303898
18:38:10|0.04303898
18:38:11|0.04303898
18:38:13|0.04303898
18:38:14|0.04303898
18:38:15|0.04303899
18:38:15|0.04303899
18:38:18|0.04303899
18:38:18|0.04303899
18:38:20|0.04303899
18:38:20|0.04303899
18:38:21|0.04303899
18:38:23|0.04304104
18:38:24|0.04304104
18:38:24|0.04304104
18:38:25|0.04304104
18:38:27|0.04304104
18:38:28|0.04304104
18:38:29|0.04304104
18:38:30|0.04304104
18:38:31|0.04304104
18:38:32|0.04304104
18:38:33|0.04304104
18:38:33|0.04304104
18:38:35|0.04304104
18:38:36|0.04304104
18:38:36|0.04304104
18:38:38|0.04304104
18:38:38|0.04304104
18:38:40|0.04304104
18:38:40|0.04304104
18:38:42|0.04304104
18:38:43|0.04304104
18:38:43|0.04304104
18:38:45|0.04304104
18:38:46|0.04304104
18:38:47|0.04304104
18:38:47|0.04304104
18:38:49|0.04303047
18:38:50|0.04303047
18:38:50|0.04303047
18:38:52|0.04303047
18:38:53|0.04303047
18:38:54|0.04303047
18:38:55|0.04303047
18:38:56|0.04303047
18:38:57|0.04303047
18:38:58|0.04303047
18:38:59|0.04303047
18:39:00|0.04303047
18:39:01|0.04303047
18:39:03|0.04300795
18:39:03|0.04300795
18:39:04|0.04300795
18:39:05|0.04300795
18:39:06|0.04302992
18:39:08|0.04303047
18:39:08|0.04303047
18:39:10|0.04303047
18:39:10|0.04303047
18:39:12|0.04303047
18:39:13|0.04303047
18:39:14|0.04303047
18:39:14|0.04303047
18:39:16|0.04303047
18:39:17|0.04303047
18:39:17|0.04303047
18:39:18|0.04303047
18:39:20|0.04306815
18:39:21|0.04306815
18:39:21|0.04306815
18:39:23|0.04306815
18:39:24|0.04306815
18:39:25|0.04303263
18:39:25|0.04307035
18:39:26|0.04307035
18:39:28|0.04307035
18:39:30|0.04307035
18:39:30|0.04307035
18:39:31|0.04307035
18:39:32|0.04307035
18:39:33|0.04307035
18:39:34|0.04307035
18:39:35|0.04304909
18:39:36|0.04304909
18:39:37|0.04307035
18:39:38|0.04307035
18:39:39|0.04307035
18:39:40|0.04307125
18:39:41|0.04307125
18:39:42|0.04307125
18:39:43|0.04307125
18:39:44|0.04307125
18:39:45|0.04307125
18:39:46|0.04307125
18:39:47|0.04307125
18:39:48|0.04304909
18:39:49|0.04304909
18:39:50|0.04304909
18:39:51|0.04307125
18:39:52|0.04307125
18:39:53|0.04307125
18:39:54|0.04307125
18:39:55|0.04308134
18:39:56|0.04308134
18:39:57|0.04308134
18:39:58|0.04308134
18:39:59|0.04308134
18:40:00|0.04308134
18:40:01|0.04306053
18:40:02|0.04306053
18:40:03|0.04306053
18:40:05|0.04308165
18:40:06|0.04308165
18:40:07|0.04308165
18:40:08|0.04308165
18:40:09|0.04308165
18:40:10|0.04308165
18:40:11|0.04308165
18:40:12|0.04308165
18:40:13|0.04308165
18:40:14|0.04308165
18:40:15|0.04308165
18:40:16|0.04308165
18:40:18|0.04308165
18:40:19|0.04308165
18:40:20|0.04308165
18:40:21|0.04308165
18:40:22|0.04306228
18:40:23|0.04306228
18:40:24|0.04305068
18:40:25|0.04305068
18:40:26|0.04305068
18:40:27|0.04307037
18:40:28|0.04306256
18:40:29|0.04306256
18:40:30|0.04306256
18:40:31|0.04304272
18:40:32|0.04304272
18:40:33|0.04304272
18:40:34|0.04304272
18:40:35|0.04304272
18:40:36|0.04304272
18:40:37|0.04304413
18:40:38|0.04304413
18:40:39|0.04304413
18:40:40|0.04304413
18:40:41|0.04304413
18:40:42|0.04304413
18:40:43|0.04304
18:40:44|0.04304
18:40:45|0.04304
18:40:46|0.04304
18:40:47|0.04304
18:40:48|0.04304
18:40:49|0.04304412
18:40:50|0.04304412
18:40:51|0.04304412
18:40:52|0.04306256
18:40:53|0.04306256
18:40:54|0.04308165
18:40:55|0.04308165
18:40:57|0.04308165
18:40:57|0.04306831
18:40:58|0.04306831
18:41:00|0.04308235
18:41:00|0.04308998
18:41:02|0.04306613
18:41:04|0.04306613
18:41:05|0.04312595
18:41:06|0.04312595
18:41:08|0.04312595
18:41:09|0.04313217
18:41:11|0.04313217
18:41:11|0.04313217
18:41:12|0.04313217
18:41:14|0.04315
18:41:15|0.04315
18:41:16|0.04315
18:41:17|0.04315251
18:41:18|0.04315251
18:41:19|0.04315251
18:41:20|0.04315251
18:41:21|0.04315251
18:41:22|0.04313251
18:41:23|0.04312418
18:41:24|0.04311753
18:41:25|0.043147
18:41:26|0.043147
18:41:27|0.043147
18:41:28|0.043147
18:41:29|0.043147
18:41:30|0.043147
18:41:31|0.043147
18:41:32|0.043147
18:41:33|0.04314927
18:41:34|0.04314927
18:41:35|0.04314927
18:41:37|0.04314927
18:41:37|0.04314927
18:41:38|0.04314927
18:41:39|0.04314927
18:41:40|0.04314927
18:41:42|0.04314927
18:41:43|0.04314927
18:41:44|0.04314927
18:41:45|0.04314927
18:41:46|0.04314927
18:41:47|0.04314927
18:41:48|0.04314927
18:41:49|0.04314927
18:41:51|0.04314927
18:41:51|0.04314927
18:41:52|0.04314927
18:41:53|0.04313409
18:41:55|0.04313409
18:41:55|0.04313409
18:41:56|0.04313409
18:41:57|0.04313409
18:41:58|0.04313409
18:41:59|0.04313409
18:42:01|0.04313409
18:42:01|0.04311697
18:42:03|0.04311697
18:42:04|0.04311697
18:42:04|0.04311697
18:42:05|0.04311697
18:42:07|0.04311697
18:42:08|0.04313936
18:42:10|0.04313936
18:42:11|0.04313936
18:42:12|0.04313936
18:42:13|0.04313936
18:42:14|0.04314113
18:42:16|0.04314113
18:42:16|0.04314113
18:42:18|0.04314113
18:42:18|0.04314113
18:42:20|0.04314113
18:42:20|0.04312265
18:42:21|0.04312265
18:42:22|0.04312265
18:42:24|0.04312265
18:42:25|0.04314504
18:42:25|0.04314504
18:42:26|0.04314096
18:42:28|0.04314096
18:42:28|0.04313937
18:42:30|0.04313937
18:42:30|0.04313937
18:42:32|0.04313937
18:42:32|0.04314942
18:42:33|0.04314942
18:42:35|0.04314942
18:42:36|0.04314942
18:42:37|0.04314942
18:42:38|0.04314942
18:42:39|0.04314942
18:42:40|0.04314942
18:42:41|0.04314942
18:42:42|0.04313937
18:42:43|0.0431246
18:42:44|0.04313931
18:42:45|0.04313931
18:42:46|0.04313931
18:42:47|0.04313931
18:42:48|0.04313931
18:42:49|0.04313931
18:42:50|0.04313931
18:42:51|0.04313931
18:42:52|0.04313931
18:42:53|0.04313931
18:42:54|0.04313931
18:42:55|0.04313931
18:42:56|0.04313931
18:42:57|0.04313931
18:42:58|0.04313931
18:42:59|0.04313775
18:43:00|0.04313775
18:43:01|0.04309762
18:43:02|0.04309762
18:43:04|0.04309762
18:43:04|0.04309762
18:43:06|0.04309762
18:43:07|0.04312649
18:43:08|0.04312649
18:43:09|0.04312649
18:43:11|0.04307431
18:43:12|0.04307431
18:43:13|0.04307431
18:43:14|0.04307431
18:43:15|0.04307431
18:43:16|0.04307431
18:43:17|0.04307431
18:43:18|0.04307431
18:43:19|0.04303164
18:43:20|0.04303164
18:43:21|0.04303164
18:43:23|0.04303164
18:43:23|0.04303164
18:43:25|0.04303164
18:43:26|0.04303164
18:43:27|0.04306717
18:43:28|0.04306312
18:43:29|0.04306312
18:43:29|0.04303163
18:43:31|0.04303163
18:43:32|0.04303164
18:43:33|0.04303164
18:43:34|0.04303164
18:43:35|0.04303164
18:43:36|0.04303164
18:43:37|0.04303596
18:43:39|0.04303596
18:43:39|0.04303596
18:43:40|0.04303596
18:43:41|0.04304363
18:43:42|0.04303942
18:43:43|0.04305236
18:43:44|0.04304328
18:43:45|0.04307638
18:43:47|0.04307638
18:43:47|0.04307638
18:43:48|0.04307638
18:43:50|0.04307638
18:43:51|0.04307638
18:43:53|0.04307638
18:43:53|0.04307638
18:43:54|0.04311411
18:43:55|0.04310865
18:43:56|0.04310865
18:43:57|0.04307637
18:43:58|0.04307637
18:43:59|0.04307637
18:44:00|0.04307637
18:44:01|0.04307444
18:44:02|0.04307444
18:44:03|0.04307444
18:44:04|0.04310716
18:44:05|0.04310716
18:44:06|0.04310716
18:44:08|0.04310716
18:44:10|0.04309097
18:44:10|0.04309097
18:44:11|0.04309097
18:44:12|0.04309097
18:44:13|0.04309097
18:44:14|0.04309097
18:44:15|0.04309097
18:44:16|0.04309097
18:44:18|0.04309097
18:44:18|0.04309097
18:44:20|0.04309097
18:44:21|0.04309097
18:44:22|0.04309097
18:44:23|0.04309097
18:44:25|0.04305825
18:44:25|0.04305825
18:44:27|0.04305825
18:44:28|0.0430975
18:44:28|0.04309097
18:44:30|0.04309097
18:44:31|0.04309097
18:44:31|0.04309097
18:44:32|0.04309107
18:44:34|0.04309107
18:44:35|0.04309097
18:44:36|0.04309097
18:44:37|0.04309097
18:44:38|0.04309097
18:44:40|0.04309097
18:44:41|0.04309097
18:44:41|0.04309097
18:44:43|0.04309097
18:44:43|0.04309097
18:44:44|0.04309097
18:44:45|0.04309097
18:44:46|0.04309097
18:44:47|0.04309097
18:44:49|0.04309097
18:44:49|0.04308901
18:44:50|0.04306001
18:44:52|0.04306001
18:44:52|0.04306001
18:44:53|0.04306001
18:44:54|0.04306001
18:44:56|0.04306001
18:44:56|0.04306001
18:44:57|0.04306001
18:44:59|0.04306001
18:45:00|0.04306001
18:45:00|0.04306001
18:45:01|0.04305629
18:45:03|0.04305629
18:45:03|0.04305629
18:45:04|0.04305629
18:45:05|0.04305629
18:45:06|0.04305629
18:45:08|0.04305629
18:45:09|0.04305629
18:45:11|0.04305629
18:45:12|0.04305629
18:45:13|0.04305629
18:45:14|0.04305629
18:45:15|0.04305629
18:45:16|0.04305629
18:45:17|0.04305629
18:45:19|0.04305629
18:45:19|0.04305629
18:45:21|0.04305629
18:45:21|0.04305629
18:45:23|0.04305629
18:45:24|0.04306244
18:45:25|0.04306244
18:45:25|0.04306244
18:45:27|0.04306244
18:45:28|0.04306244
18:45:28|0.04306244
18:45:29|0.04306244
18:45:30|0.04306244
18:45:32|0.04306244
18:45:33|0.04306244
18:45:34|0.04306244
18:45:34|0.04306048
18:45:35|0.04306048
18:45:36|0.04306048
18:45:38|0.04306048
18:45:39|0.04306048
18:45:39|0.04306048
18:45:40|0.04306048
18:45:41|0.04306048
18:45:43|0.04306243
18:45:44|0.04306243
18:45:45|0.04306243
18:45:46|0.04306243
18:45:47|0.04306243
18:45:48|0.04306243
18:45:49|0.04306243
18:45:50|0.04306243
18:45:51|0.04306243
18:45:52|0.04306243
18:45:53|0.04306096
18:45:54|0.04305629
18:45:55|0.04305629
18:45:56|0.04305629
18:45:57|0.04305629
18:45:58|0.04305629
18:45:59|0.04306
18:46:00|0.04306
18:46:01|0.04305711
18:46:02|0.04305711
18:46:03|0.04305711
18:46:04|0.04305711
18:46:05|0.04305711
18:46:06|0.04305711
18:46:07|0.04305711
18:46:08|0.04306227
18:46:10|0.04306227
18:46:11|0.04306227
18:46:12|0.04306227
18:46:13|0.04305711
18:46:14|0.04305711
18:46:15|0.04305711
18:46:16|0.04306227
18:46:17|0.04306227
18:46:18|0.04306227
18:46:19|0.04306227
18:46:20|0.04306227
18:46:22|0.04306227
18:46:23|0.04306227
18:46:24|0.04306227
18:46:25|0.04306227
18:46:26|0.04306227
18:46:27|0.04306227
18:46:28|0.04306243
18:46:29|0.0430571
18:46:30|0.0430571
18:46:31|0.0430571
18:46:32|0.0430571
18:46:33|0.0430571
18:46:34|0.04305711
18:46:36|0.0430571
18:46:37|0.0430571
18:46:38|0.0430571
18:46:39|0.0430571
18:46:40|0.0430571
18:46:42|0.04305711
18:46:42|0.04305711
18:46:44|0.04305711
18:46:44|0.04305711
18:46:46|0.04305711
18:46:46|0.04305711
18:46:47|0.04305711
18:46:48|0.04305711
18:46:49|0.04305711
18:46:51|0.04305711
18:46:51|0.04305711
18:46:53|0.04305711
18:46:54|0.04305711
18:46:55|0.04305711
18:46:56|0.04305711
18:46:57|0.04305711
18:46:58|0.04305711
18:46:59|0.04305711
18:47:00|0.04305711
18:47:01|0.04305711
18:47:02|0.04305711
18:47:03|0.04305711
18:47:03|0.04305711
18:47:05|0.04305711
18:47:05|0.04305711
18:47:06|0.04305711
18:47:08|0.04305711
18:47:09|0.04305711
18:47:09|0.04305711
18:47:11|0.04305711
18:47:12|0.04305711
18:47:14|0.04305629
18:47:15|0.04305629
18:47:15|0.04305629
18:47:17|0.04305711
18:47:18|0.04305711
18:47:19|0.04305711
18:47:20|0.04305711
18:47:20|0.04305711
18:47:22|0.04305711
18:47:24|0.04305711
18:47:24|0.04305711
18:47:26|0.04305739
18:47:28|0.04305739
18:47:28|0.04305739
18:47:29|0.04305739
18:47:30|0.04305739
18:47:31|0.04305739
18:47:32|0.04305739
18:47:33|0.04305739
18:47:35|0.04305711
18:47:35|0.04305711
18:47:37|0.04305711
18:47:38|0.04305711
18:47:39|0.04305711
18:47:40|0.04305711
18:47:41|0.04305711
18:47:43|0.04305711
18:47:44|0.04305711
18:47:46|0.04305711
18:47:46|0.04305738
18:47:47|0.04305711
18:47:49|0.04305711
18:47:50|0.04305711
18:47:51|0.04306244
18:47:51|0.04306587
18:47:53|0.04306587
18:47:54|0.04306587
18:47:55|0.04305629
18:47:55|0.04305629
18:47:57|0.04305629
18:47:58|0.04305629
18:47:59|0.04305739
18:47:59|0.04305599
18:48:00|0.04305599
18:48:02|0.04302992
18:48:03|0.04302992
18:48:04|0.04302992
18:48:05|0.04302992
18:48:06|0.04302992
18:48:07|0.04302992
18:48:09|0.04302992
18:48:09|0.04302992
18:48:11|0.04302992
18:48:13|0.04302992
18:48:14|0.04302992
18:48:15|0.04302992
18:48:17|0.04302992
18:48:17|0.04302992
18:48:18|0.04302992
18:48:19|0.04302992
18:48:20|0.04302992
18:48:21|0.04302992
18:48:23|0.04302992
18:48:23|0.04302992
18:48:24|0.04302992
18:48:26|0.0430309
18:48:26|0.0430309
18:48:28|0.0430309
18:48:28|0.0430309
18:48:30|0.0430309
18:48:30|0.0430309
18:48:31|0.0430309
18:48:33|0.0430309
18:48:34|0.0430309
18:48:34|0.0430309
18:48:36|0.0430309
18:48:36|0.0430309
18:48:37|0.0430309
18:48:38|0.0430309
18:48:40|0.0430309
18:48:40|0.0430309
18:48:41|0.0430309
18:48:43|0.0430309
18:48:44|0.04296312
18:48:46|0.04283999
18:48:46|0.04287899
18:48:47|0.04290259
18:48:48|0.04290259
18:48:49|0.04290259
18:48:50|0.04287
18:48:51|0.04287
18:48:52|0.04287
18:48:53|0.04288776
18:48:54|0.04290671
18:48:55|0.04290671
18:48:57|0.04290671
18:48:58|0.04290671
18:48:59|0.04290671
18:49:00|0.04290671
18:49:01|0.04290671
18:49:02|0.04289103
18:49:02|0.04292858
18:49:04|0.04292858
18:49:05|0.04292858
18:49:06|0.04292858
18:49:07|0.04288926
18:49:08|0.04288926
18:49:09|0.04288776
18:49:10|0.04288776
18:49:11|0.04288776
18:49:13|0.04288776
18:49:13|0.04288776
18:49:15|0.04288776
18:49:16|0.04288776
18:49:17|0.04288776
18:49:18|0.04288776
18:49:19|0.04291786
18:49:20|0.04291786
18:49:20|0.04291786
18:49:22|0.04291786
18:49:22|0.04291786
18:49:24|0.04291786
18:49:25|0.04291786
18:49:26|0.04291786
18:49:27|0.04290259
18:49:28|0.04290259
18:49:29|0.04290259
18:49:30|0.04290259
18:49:31|0.04290259
18:49:32|0.04290259
18:49:34|0.04291887
18:49:34|0.04291887
18:49:35|0.04291887
18:49:36|0.04291887
18:49:37|0.04291887
18:49:38|0.04290259
18:49:39|0.04290259
18:49:40|0.04290259
18:49:41|0.04293427
18:49:42|0.04293427
18:49:43|0.04293427
18:49:44|0.04293427
18:49:45|0.04293427
18:49:46|0.04293427
18:49:47|0.04293427
18:49:48|0.04293067
18:49:49|0.04290603
18:49:50|0.04290603
18:49:51|0.04290603
18:49:52|0.04290603
18:49:53|0.04290149
18:49:54|0.04290259
18:49:55|0.04297726
18:49:56|0.04297726
18:49:57|0.04297726
18:49:58|0.04297726
18:49:59|0.04292093
18:50:00|0.04292093
18:50:01|0.04293065
18:50:02|0.04292093
18:50:03|0.04292093
18:50:04|0.04293066
18:50:05|0.04293066
18:50:06|0.04292953
18:50:07|0.04292953
18:50:08|0.04292953
18:50:09|0.04293067
18:50:10|0.04292639
18:50:11|0.04298052
18:50:13|0.04298052
18:50:14|0.04298052
18:50:15|0.04298052
18:50:16|0.04298052
18:50:17|0.04298052
18:50:18|0.04298052
18:50:20|0.04298052
18:50:20|0.04296061
18:50:21|0.04296061
18:50:23|0.04296667
18:50:24|0.04296667
18:50:24|0.04296667
18:50:26|0.04296667
18:50:27|0.04296667
18:50:28|0.04296667
18:50:29|0.04296667
18:50:30|0.04294825
18:50:31|0.04294825
18:50:32|0.04294825
18:50:33|0.04294825
18:50:34|0.04294825
18:50:35|0.04294825
18:50:37|0.04294825
18:50:37|0.04294825
18:50:38|0.04294825
18:50:39|0.04294825
18:50:41|0.04294825
18:50:41|0.04294825
18:50:43|0.04294825
18:50:43|0.04294825
18:50:44|0.04294825
18:50:45|0.04294825
18:50:46|0.04294825
18:50:47|0.04294825
18:50:48|0.04294825
18:50:49|0.04294825
18:50:51|0.04294825
18:50:51|0.04294825
18:50:52|0.04294825
18:50:53|0.04294825
18:50:54|0.04293235
18:50:55|0.04293235
18:50:56|0.04293235
18:50:57|0.04293235
18:50:58|0.04293235
18:50:59|0.04293235
18:51:00|0.04293235
18:51:01|0.04293108
18:51:02|0.04293108
18:51:03|0.04293108
18:51:05|0.04292639
18:51:05|0.04292639
18:51:06|0.04292639
18:51:08|0.04292639
18:51:09|0.04292639
18:51:10|0.04292639
18:51:11|0.04290603
18:51:12|0.04290603
18:51:13|0.04290603
18:51:14|0.04290603
18:51:15|0.04293235
18:51:17|0.04293235
18:51:17|0.04293235
18:51:18|0.04293235
18:51:20|0.04293235
18:51:21|0.04293235
18:51:22|0.04293235
18:51:23|0.04293235
18:51:24|0.04293235
18:51:25|0.04293235
18:51:26|0.04293235
18:51:27|0.04293235
18:51:28|0.04293235
18:51:30|0.04295058
18:51:30|0.04295058
18:51:31|0.04295058
18:51:33|0.04295058
18:51:33|0.04296
18:51:34|0.04296
18:51:35|0.04295057
18:51:36|0.04295057
18:51:38|0.04295057
18:51:39|0.04295057
18:51:40|0.04295057
18:51:41|0.04295057
18:51:42|0.04295057
18:51:43|0.04295057
18:51:44|0.04295057
18:51:45|0.04298854
18:51:46|0.04298986
18:51:47|0.04298986
18:51:48|0.04298986
18:51:49|0.04299516
18:51:50|0.04299955
18:51:51|0.04299955
18:51:52|0.04299955
18:51:53|0.04296115
18:51:54|0.04299516
18:51:55|0.04299516
18:51:56|0.04299516
18:51:57|0.04299516
18:51:58|0.04297817
18:51:59|0.04297855
18:52:00|0.04297855
18:52:01|0.04297855
18:52:02|0.04298066
18:52:03|0.04298066
18:52:04|0.04298066
18:52:05|0.0429684
18:52:06|0.0429684
18:52:08|0.04299157
18:52:08|0.04299157
18:52:09|0.04299157
18:52:11|0.04290617
18:52:12|0.04290617
18:52:13|0.04290617
18:52:14|0.04290617
18:52:15|0.04290617
18:52:16|0.04299014
18:52:18|0.04299014
18:52:18|0.04299014
18:52:20|0.04299014
18:52:20|0.04298796
18:52:21|0.04298796
18:52:23|0.04298796
18:52:24|0.04298796
18:52:25|0.04298796
18:52:26|0.04298796
18:52:28|0.04293222
18:52:29|0.04293222
18:52:29|0.04293222
18:52:30|0.04293222
18:52:32|0.04293222
18:52:32|0.04293222
18:52:33|0.04293222
18:52:35|0.04293036
18:52:36|0.04293036
18:52:36|0.04293036
18:52:37|0.04293036
18:52:39|0.04293036
18:52:40|0.04293036
18:52:41|0.04293036
18:52:41|0.04293036
18:52:43|0.04293036
18:52:43|0.04293036
18:52:44|0.04293036
18:52:45|0.04290463
18:52:46|0.04290463
18:52:47|0.04290463
18:52:49|0.04290463
18:52:49|0.04289284
18:52:51|0.04289227
18:52:52|0.04289227
18:52:52|0.04291266
18:52:53|0.04291266
18:52:55|0.04291266
18:52:56|0.04291266
18:52:57|0.04291266
18:52:58|0.04291266
18:52:59|0.04291266
18:53:00|0.04289234
18:53:01|0.04289234
18:53:02|0.04288776
18:53:03|0.04288776
18:53:04|0.04288776
18:53:05|0.04288776
18:53:06|0.04288776
18:53:07|0.04288776
18:53:08|0.04288
18:53:09|0.04288
18:53:10|0.04288776
18:53:11|0.04288776
18:53:13|0.04288776
18:53:14|0.04289583
18:53:15|0.04289583
18:53:16|0.04289583
18:53:17|0.04289583
18:53:18|0.04289583
18:53:20|0.04289583
18:53:21|0.04289583
18:53:21|0.04289583
18:53:22|0.04289583
18:53:24|0.04289583
18:53:26|0.04289583
18:53:27|0.04289583
18:53:27|0.04289583
18:53:28|0.04289583
18:53:30|0.04289583
18:53:31|0.04289583
18:53:32|0.04289583
18:53:33|0.04289583
18:53:35|0.04289583
18:53:35|0.04289583
18:53:36|0.04289583
18:53:37|0.04289583
18:53:38|0.04289583
18:53:39|0.04289583
18:53:40|0.04289888
18:53:41|0.04289888
18:53:42|0.04289888
18:53:43|0.04289888
18:53:44|0.04289888
18:53:45|0.04289888
18:53:46|0.04289888
18:53:47|0.04289888
18:53:48|0.04289888
18:53:50|0.04292276
18:53:50|0.04292276
18:53:52|0.04292276
18:53:53|0.04292276
18:53:54|0.04292276
18:53:55|0.04292276
18:53:56|0.04292276
18:53:57|0.04290911
18:53:58|0.04290911
18:53:59|0.04290911
18:54:00|0.04290911
18:54:01|0.04290911
18:54:02|0.04288082
18:54:03|0.04290714
18:54:04|0.0428805
18:54:05|0.04289888
18:54:06|0.04289888
18:54:07|0.04289888
18:54:08|0.04289888
18:54:09|0.04289888
18:54:10|0.04289583
18:54:11|0.04290714
18:54:12|0.04290714
18:54:13|0.04290714
18:54:14|0.04287
18:54:15|0.0429
18:54:16|0.0429
18:54:17|0.0429
18:54:18|0.04289584
18:54:19|0.04289584
18:54:20|0.04289584
18:54:21|0.04289584
18:54:22|0.04289584
18:54:23|0.04291171
18:54:24|0.04291837
18:54:25|0.04291837
18:54:26|0.04291837
18:54:27|0.04291837
18:54:29|0.04291837
18:54:29|0.04291837
18:54:30|0.04291837
18:54:32|0.04291837
18:54:33|0.04291837
18:54:34|0.04291837
18:54:35|0.04291837
18:54:36|0.04291837
18:54:37|0.04291837
18:54:38|0.04291837
18:54:39|0.04291837
18:54:40|0.04291837
18:54:41|0.04291837
18:54:42|0.04291837
18:54:43|0.04291837
18:54:44|0.04291837
18:54:46|0.04291837
18:54:46|0.04291837
18:54:47|0.04291837
18:54:48|0.04291837
18:54:49|0.04291837
18:54:50|0.04291837
18:54:51|0.04291837
18:54:53|0.04291837
18:54:53|0.04291837
18:54:54|0.04293111
18:54:55|0.04293111
18:54:57|0.04293111
18:54:58|0.04293111
18:54:59|0.04293111
18:55:00|0.04292381
18:55:01|0.04293328
18:55:02|0.04290527
18:55:03|0.04290527
18:55:04|0.04290527
18:55:05|0.04290527
18:55:06|0.04290527
18:55:07|0.04293111
18:55:08|0.04293111
18:55:09|0.04292484
18:55:11|0.04292484
18:55:12|0.04292484
18:55:12|0.04290729
18:55:14|0.04290729
18:55:14|0.04290729
18:55:15|0.04290729
18:55:17|0.04290729
18:55:18|0.04289786
18:55:20|0.04289786
18:55:21|0.04290729
18:55:23|0.042926
18:55:24|0.042926
18:55:25|0.042926
18:55:26|0.042926
18:55:27|0.042926
18:55:28|0.042926
18:55:29|0.042926
18:55:30|0.042926
18:55:31|0.042926
18:55:32|0.042926
18:55:34|0.042926
18:55:35|0.042926
18:55:35|0.042926
18:55:37|0.042926
18:55:37|0.0429
18:55:38|0.0429
18:55:39|0.0429
18:55:40|0.0429
18:55:41|0.0429
18:55:42|0.0429
18:55:43|0.0429
18:55:44|0.0429
18:55:46|0.0429
18:55:47|0.04290225
18:55:47|0.04289586
18:55:48|0.04289586
18:55:49|0.04289586
18:55:51|0.04289586
18:55:51|0.04292995
18:55:52|0.04292995
18:55:53|0.04292995
18:55:54|0.04292995
18:55:56|0.04292995
18:55:56|0.04293841
18:55:57|0.04293841
18:55:58|0.04293841
18:55:59|0.04293841
18:56:01|0.04293841
18:56:02|0.04289668
18:56:03|0.04289668
18:56:04|0.04289669
18:56:05|0.04291453
18:56:06|0.04289584
18:56:07|0.04292918
18:56:08|0.04292918
18:56:09|0.04292918
18:56:10|0.04292918
18:56:11|0.04292918
18:56:12|0.04292909
18:56:13|0.04292909
18:56:14|0.04292909
18:56:15|0.04289945
18:56:16|0.04289945
18:56:17|0.04289945
18:56:18|0.04289945
18:56:19|0.04289945
18:56:21|0.04293729
18:56:22|0.04293729
18:56:23|0.04293729
18:56:24|0.04293729
18:56:25|0.04291144
18:56:25|0.04291144
18:56:27|0.04291144
18:56:28|0.04291144
18:56:28|0.04291144
18:56:30|0.04291144
18:56:30|0.04291144
18:56:32|0.04291144
18:56:32|0.04291144
18:56:33|0.04291144
18:56:34|0.04291144
18:56:36|0.04291144
18:56:37|0.04291144
18:56:38|0.04291144
18:56:39|0.04291144
18:56:41|0.04291144
18:56:41|0.04291144
18:56:42|0.04291144
18:56:43|0.04291118
18:56:44|0.04288
18:56:46|0.04288
18:56:46|0.04287
18:56:48|0.04287
18:56:49|0.04287
18:56:50|0.04287
18:56:50|0.04287
18:56:51|0.04287
18:56:52|0.04290069
18:56:53|0.04290069
18:56:54|0.04290216
18:56:56|0.04290216
18:56:56|0.04290216
18:56:57|0.04290216
18:56:59|0.04290216
18:57:00|0.04290216
18:57:00|0.04291098
18:57:01|0.04288112
18:57:02|0.04288112
18:57:04|0.04291942
18:57:04|0.04291942
18:57:05|0.04291942
18:57:06|0.04291942
18:57:07|0.04291942
18:57:08|0.04287806
18:57:09|0.04287
18:57:11|0.04287
18:57:11|0.04287
18:57:13|0.0428762
18:57:13|0.04287619
18:57:14|0.04287619
18:57:16|0.04291362
18:57:18|0.04291362
18:57:18|0.04291362
18:57:20|0.04291362
18:57:20|0.04291362
18:57:21|0.04291362
18:57:23|0.04291362
18:57:24|0.04291362
18:57:25|0.04288
18:57:26|0.04288
18:57:27|0.04288
18:57:28|0.04287988
18:57:29|0.04287972
18:57:30|0.04287972
18:57:32|0.04287972
18:57:32|0.04287972
18:57:34|0.04287972
18:57:34|0.0428644
18:57:35|0.0428644
18:57:37|0.04283939
18:57:38|0.04283939
18:57:39|0.04285
18:57:41|0.04285582
18:57:42|0.04285582
18:57:43|0.04285582
18:57:45|0.04285582
18:57:45|0.04285408
18:57:46|0.04285408
18:57:47|0.04285408
18:57:48|0.04285408
18:57:49|0.04283236
18:57:50|0.04283236
18:57:51|0.04283235
18:57:52|0.04283236
18:57:53|0.04283236
18:57:55|0.04283236
18:57:56|0.04283236
18:57:57|0.04283236
18:57:58|0.04283236
18:57:59|0.04283236
18:58:01|0.04283236
18:58:01|0.04283235
18:58:02|0.04283235
18:58:04|0.04283235
18:58:04|0.04282034
18:58:05|0.04280987
18:58:06|0.04280987
18:58:07|0.04280987
18:58:09|0.04280987
18:58:09|0.04280987
18:58:10|0.04280987
18:58:12|0.04280987
18:58:12|0.04280987
18:58:13|0.04280987
18:58:14|0.04280987
18:58:15|0.04280987
18:58:16|0.04280716
18:58:17|0.04280716
18:58:18|0.04280716
18:58:19|0.04280716
18:58:21|0.04280716
18:58:22|0.04280716
18:58:24|0.04280716
18:58:24|0.04280716
18:58:26|0.04286416
18:58:27|0.04286416
18:58:28|0.04286416
18:58:29|0.04286416
18:58:30|0.04286416
18:58:30|0.04286416
18:58:32|0.04286416
18:58:33|0.04286025
18:58:34|0.04286025
18:58:35|0.04283175
18:58:37|0.04283235
18:58:37|0.04283235
18:58:39|0.04284315
18:58:40|0.04284315
18:58:41|0.04284315
18:58:42|0.04282615
18:58:43|0.04282615
18:58:44|0.04282615
18:58:45|0.04282145
18:58:46|0.04281875
18:58:47|0.04281875
18:58:48|0.04282184
18:58:49|0.04282183
18:58:50|0.04282183
18:58:51|0.04282183
18:58:52|0.04286212
18:58:53|0.0428
18:58:54|0.0428
18:58:55|0.0428
18:58:56|0.04280301
18:58:57|0.04280301
18:58:58|0.04280301
18:58:59|0.04284315
18:59:00|0.04282
18:59:01|0.04282
18:59:02|0.0428
18:59:04|0.04285691
18:59:04|0.04285691
18:59:06|0.04285691
18:59:07|0.04278
18:59:08|0.04278
18:59:09|0.04279458
18:59:10|0.04279458
18:59:12|0.04279458
18:59:13|0.04279458
18:59:14|0.04279458
18:59:15|0.0427766
18:59:16|0.0427766
18:59:16|0.04278
18:59:18|0.04276195
18:59:19|0.04276
18:59:19|0.04276
18:59:21|0.04276646
18:59:22|0.04276495
18:59:22|0.04276495
18:59:23|0.04276495
18:59:25|0.04277658
18:59:27|0.04277658
18:59:27|0.04277658
18:59:28|0.04277658
18:59:30|0.04277658
18:59:31|0.04277658
18:59:31|0.04279121
18:59:32|0.04279121
18:59:34|0.04279121
18:59:35|0.04279297
18:59:36|0.04277659
18:59:38|0.04275
18:59:38|0.04275
18:59:39|0.04275
18:59:40|0.04275
18:59:41|0.04275
18:59:42|0.04275
18:59:43|0.04276336
18:59:44|0.04276336
18:59:45|0.04276336
18:59:47|0.04279353
18:59:48|0.04279353
18:59:49|0.04279353
18:59:49|0.04279353
18:59:51|0.04279353
18:59:52|0.04279251
18:59:53|0.04275
18:59:53|0.04275
18:59:55|0.04277595
18:59:55|0.04279251
18:59:57|0.04284897
18:59:58|0.04284897
18:59:58|0.04283255
19:00:00|0.04283255
19:00:01|0.04275408
19:00:01|0.04275408
19:00:02|0.04275408
19:00:04|0.04275408
19:00:05|0.04275408
19:00:06|0.04275408
19:00:07|0.04275408
19:00:08|0.04275408
19:00:08|0.04275408
19:00:10|0.04275408
19:00:11|0.04275359
19:00:11|0.04275359
19:00:13|0.04275359
19:00:14|0.04275408
19:00:16|0.04275408
19:00:16|0.04275408
19:00:17|0.04275408
19:00:18|0.04275408
19:00:19|0.04275408
19:00:20|0.04275408
19:00:21|0.04275408
19:00:22|0.04275
19:00:24|0.04275408
19:00:24|0.04275408
19:00:26|0.04275408
19:00:27|0.04275408
19:00:28|0.04275408
19:00:30|0.04275408
19:00:30|0.04276427
19:00:31|0.04276427
19:00:32|0.04276427
19:00:34|0.04276427
19:00:35|0.04275
19:00:36|0.04273345
19:00:37|0.04273345
19:00:38|0.04273345
19:00:39|0.04273345
19:00:40|0.04274759
19:00:41|0.04274586
19:00:42|0.04274586
19:00:43|0.04274586
19:00:44|0.04274586
19:00:45|0.04274586
19:00:46|0.04274434
19:00:46|0.04274434
19:00:48|0.04274434
19:00:49|0.04274434
19:00:50|0.04274586
19:00:51|0.04274586
19:00:53|0.04274586
19:00:53|0.04274586
19:00:54|0.04274434
19:00:55|0.04274436
19:00:56|0.04274436
19:00:57|0.04274586
19:00:58|0.04274586
19:00:59|0.04274586
19:01:00|0.04274586
19:01:01|0.04274586
19:01:03|0.04273001
19:01:03|0.04273001
19:01:04|0.04274539
19:01:05|0.04275408
19:01:07|0.04275408
19:01:08|0.04279681
19:01:09|0.04279681
19:01:09|0.04279681
19:01:12|0.04279681
19:01:12|0.04279681
19:01:13|0.04273541
19:01:14|0.04273541
19:01:15|0.04273541
19:01:16|0.04273541
19:01:17|0.04279514
19:01:18|0.04279514
19:01:19|0.04279514
19:01:20|0.04279514
19:01:22|0.04279514
19:01:23|0.04279514
19:01:24|0.04279008
19:01:26|0.04279008
19:01:26|0.04274005
19:01:27|0.04274005
19:01:29|0.04274005
19:01:30|0.04277773
19:01:30|0.04277773
19:01:32|0.04277773
19:01:33|0.04277773
19:01:35|0.04277773
19:01:36|0.04277773
19:01:36|0.04277773
19:01:38|0.04277773
19:01:39|0.0427769
19:01:40|0.0427769
19:01:41|0.0427769
19:01:42|0.0427769
19:01:43|0.0427769
19:01:44|0.04274382
19:01:45|0.04275978
19:01:46|0.04274043
19:01:47|0.04274005
19:01:48|0.04274005
19:01:50|0.04275
19:01:50|0.04275
19:01:51|0.04275
19:01:52|0.04272788
19:01:53|0.04271717
19:01:54|0.04271717
19:01:55|0.04271717
19:01:56|0.0427186
19:01:57|0.0427186
19:01:58|0.0427186
19:01:59|0.04272083
19:02:00|0.04272083
19:02:01|0.04271634
19:02:02|0.04271634
19:02:03|0.04271634
19:02:04|0.04271634
19:02:05|0.04271634
19:02:06|0.04271634
19:02:08|0.04271634
19:02:08|0.04271634
19:02:09|0.04271634
19:02:11|0.04274258
19:02:11|0.04275
19:02:12|0.04275
19:02:14|0.04275
19:02:15|0.04275
19:02:16|0.04275
19:02:18|0.04275
19:02:18|0.04275
19:02:19|0.04275
19:02:21|0.04275
19:02:22|0.04275
19:02:23|0.04275
19:02:24|0.04275
19:02:25|0.04275
19:02:26|0.04275
19:02:27|0.04275
19:02:28|0.04273226
19:02:29|0.04273226
19:02:30|0.04273226
19:02:32|0.04274612
19:02:33|0.04274612
19:02:33|0.04274612
19:02:35|0.04274612
19:02:36|0.04274612
19:02:36|0.04274612
19:02:37|0.04274288
19:02:39|0.04274288
19:02:40|0.04274288
19:02:40|0.04274288
19:02:42|0.04274288
19:02:43|0.04273139
19:02:44|0.04273139
19:02:45|0.04273139
19:02:46|0.04273139
19:02:47|0.04273139
19:02:48|0.04273139
19:02:49|0.04273139
19:02:50|0.04273139
19:02:51|0.04273
19:02:52|0.04273
19:02:53|0.04273
19:02:54|0.04273
19:02:55|0.04273
19:02:56|0.04273
19:02:57|0.04274001
19:02:58|0.04274001
19:02:59|0.04274001
19:03:00|0.04274001
19:03:01|0.04274001
19:03:02|0.04274273
19:03:03|0.04274273
19:03:04|0.04274948
19:03:05|0.04274887
19:03:06|0.04274887
19:03:07|0.04274887
19:03:08|0.04274887
19:03:09|0.04274887
19:03:10|0.04274887
19:03:11|0.04274887
19:03:12|0.04274887
19:03:13|0.04274887
19:03:14|0.04274887
19:03:15|0.04274887
19:03:16|0.04274887
19:03:17|0.04274887
19:03:18|0.04274887
19:03:19|0.04273588
19:03:20|0.04273588
19:03:21|0.04274872
19:03:23|0.04274872
19:03:23|0.04274872
19:03:24|0.04274872
19:03:26|0.04274872
19:03:27|0.04274872
19:03:28|0.04274872
19:03:29|0.04274468
19:03:30|0.04274468
19:03:31|0.04274468
19:03:33|0.04273
19:03:33|0.04274468
19:03:34|0.04274488
19:03:35|0.04274488
19:03:37|0.04274488
19:03:38|0.04274488
19:03:39|0.04274488
19:03:40|0.04274376
19:03:41|0.04274376
19:03:42|0.04274376
19:03:43|0.04274376
19:03:44|0.04274376
19:03:45|0.04274209
19:03:46|0.04274209
19:03:47|0.04274209
19:03:48|0.04274209
19:03:49|0.04274209
19:03:51|0.04274209
19:03:52|0.04274209
19:03:53|0.04274209
19:03:54|0.04274168
19:03:55|0.04274168
19:03:56|0.04274168
19:03:57|0.04274168
19:03:58|0.04274168
19:03:59|0.04274168
19:04:00|0.04274129
19:04:01|0.04274129
19:04:02|0.04273015
19:04:03|0.04273015
19:04:04|0.04273015
19:04:05|0.04274129
19:04:06|0.04274129
19:04:07|0.04274168
19:04:08|0.04274131
19:04:09|0.04274131
19:04:10|0.04274131
19:04:11|0.04274131
19:04:12|0.04274131
19:04:13|0.04274131
19:04:14|0.04274131
19:04:15|0.04274165
19:04:16|0.04274165
19:04:17|0.04274165
19:04:18|0.04273
19:04:19|0.04273
19:04:20|0.04273
19:04:21|0.04273
19:04:22|0.04273
19:04:24|0.04273016
19:04:24|0.04273016
19:04:25|0.04273001
19:04:26|0.04273
19:04:28|0.04273
19:04:29|0.04273
19:04:30|0.04273
19:04:32|0.04273023
19:04:33|0.04273023
19:04:33|0.04273023
19:04:34|0.04273023
19:04:36|0.04272489
19:04:37|0.04272489
19:04:37|0.04272926
19:04:38|0.04272926
19:04:39|0.04272926
19:04:41|0.04272926
19:04:42|0.04272926
19:04:43|0.04272926
19:04:43|0.04272
19:04:46|0.04272
19:04:46|0.04272
19:04:47|0.04272
19:04:48|0.04272
19:04:49|0.04272
19:04:50|0.04272265
19:04:51|0.0427293
19:04:52|0.0427293
19:04:53|0.0427293
19:04:54|0.0427293
19:04:55|0.0427293
19:04:56|0.04272265
19:04:57|0.04272265
19:04:58|0.04272265
19:04:59|0.04272265
19:05:01|0.04272265
19:05:02|0.04271834
19:05:02|0.04271835
19:05:04|0.04271835
19:05:06|0.04271835
19:05:06|0.04272262
19:05:07|0.0427203
19:05:08|0.0427203
19:05:09|0.0427203
19:05:11|0.04272407
19:05:12|0.0427203
19:05:12|0.0427203
19:05:15|0.0427203
19:05:16|0.0427203
19:05:17|0.0427203
19:05:18|0.0427203
19:05:19|0.0427203
19:05:19|0.04272
19:05:21|0.04272
19:05:22|0.04272
19:05:23|0.04272
19:05:23|0.04272
19:05:25|0.04272
19:05:27|0.04272
19:05:28|0.04272
19:05:29|0.04272
19:05:30|0.04272
19:05:32|0.04272
19:05:33|0.04272
19:05:33|0.04272002
19:05:35|0.04272002
19:05:36|0.04272002
19:05:37|0.04272002
19:05:38|0.04272002
19:05:38|0.04272567
19:05:40|0.04272567
19:05:41|0.04272567
19:05:41|0.04272567
19:05:43|0.04272
19:05:44|0.04272
19:05:45|0.04272
19:05:46|0.04272
19:05:48|0.04272
19:05:49|0.04272
19:05:50|0.04272557
19:05:51|0.04272557
19:05:52|0.04272557
19:05:53|0.04272557
19:05:54|0.04272537
19:05:55|0.04272039
19:05:57|0.04272689
19:05:58|0.04272689
19:05:59|0.04272689
19:06:00|0.04272689
19:06:01|0.04272689
19:06:02|0.04272802
19:06:03|0.04272802
19:06:05|0.04272802
19:06:05|0.04272802
19:06:06|0.04272802
19:06:07|0.04272802
19:06:08|0.04272802
19:06:09|0.04272802
19:06:10|0.04273464
19:06:12|0.04273464
19:06:12|0.04273464
19:06:13|0.04273464
19:06:15|0.04273464
19:06:16|0.04273464
19:06:17|0.04273464
19:06:18|0.04273464
19:06:19|0.04274383
19:06:20|0.04274383
19:06:21|0.04274383
19:06:22|0.04274383
19:06:23|0.04275
19:06:24|0.04275
19:06:25|0.04275
19:06:27|0.04275
19:06:27|0.04275
19:06:28|0.04275
19:06:29|0.04275
19:06:31|0.04275
19:06:32|0.04275
19:06:34|0.04275
19:06:35|0.04274999
19:06:36|0.04274999
19:06:37|0.04274999
19:06:38|0.04274999
19:06:39|0.04274999
19:06:40|0.04274999
19:06:41|0.04274999
19:06:42|0.04274999
19:06:43|0.04274999
19:06:44|0.04274999
19:06:46|0.04275
19:06:46|0.04275
19:06:47|0.04275
19:06:48|0.04275
19:06:49|0.04275
19:06:50|0.04275
19:06:51|0.04275
19:06:52|0.04275
19:06:53|0.04275
19:06:54|0.04275
19:06:55|0.04275
19:06:56|0.04275
19:06:57|0.04275
19:06:58|0.04275
19:07:00|0.04275
19:07:00|0.04275
19:07:01|0.04275
19:07:02|0.04274999
19:07:03|0.04273917
19:07:05|0.04275
19:07:06|0.04275
19:07:07|0.04275
19:07:08|0.04275
19:07:09|0.04275
19:07:10|0.04275
19:07:11|0.04274999
19:07:12|0.04274999
19:07:14|0.04275
19:07:15|0.04275
19:07:15|0.04275
19:07:17|0.04275
19:07:18|0.04275
19:07:20|0.04275
19:07:20|0.04275
19:07:21|0.04275
19:07:22|0.04275
19:07:23|0.04275
19:07:24|0.04275
19:07:25|0.04276703
19:07:26|0.04276703
19:07:27|0.04276703
19:07:28|0.04276703
19:07:29|0.04276703
19:07:31|0.04276703
19:07:33|0.04281454
19:07:33|0.04281454
19:07:34|0.04281454
19:07:35|0.04276592
19:07:36|0.04276592
19:07:37|0.04276592
19:07:38|0.04276592
19:07:39|0.04276592
19:07:40|0.04276592
19:07:41|0.04276592
19:07:42|0.04276592
19:07:43|0.04276592
19:07:44|0.04279713
19:07:45|0.04279713
19:07:46|0.04279808
19:07:47|0.04279808
19:07:48|0.04279808
19:07:49|0.0428
19:07:51|0.0428
19:07:52|0.0428
19:07:53|0.04282657
19:07:55|0.04282657
19:07:55|0.04282657
19:07:56|0.04278195
19:07:57|0.04278195
19:07:58|0.04279
19:07:59|0.04281733
19:08:00|0.04281733
19:08:01|0.04281733
19:08:02|0.04277632
19:08:03|0.04277632
19:08:04|0.04277632
19:08:06|0.04277632
19:08:08|0.04278999
19:08:08|0.04278999
19:08:09|0.04278
19:08:11|0.04283659
19:08:12|0.04283659
19:08:13|0.04283659
19:08:14|0.04283659
19:08:15|0.04283659
19:08:16|0.04283659
19:08:18|0.04283659
19:08:18|0.04283659
19:08:19|0.04283659
19:08:20|0.04283659
19:08:21|0.04279
19:08:22|0.04279
19:08:23|0.04279
19:08:24|0.04279
19:08:25|0.04279
19:08:26|0.04279
19:08:27|0.04278
19:08:28|0.04278
19:08:29|0.04278
19:08:30|0.04278989
19:08:31|0.04279
19:08:32|0.04279
19:08:34|0.04279
19:08:35|0.04279
19:08:35|0.04279
19:08:37|0.04279
19:08:38|0.04279
19:08:39|0.04279
19:08:40|0.04279
19:08:41|0.04279
19:08:42|0.04279
19:08:44|0.04280791
19:08:44|0.04280791
19:08:45|0.04280791
19:08:46|0.04297037
19:08:47|0.04297037
19:08:48|0.04290414
19:08:49|0.04290414
19:08:51|0.04292711
19:08:52|0.04292711
19:08:53|0.04292711
19:08:54|0.04292711
19:08:55|0.04292711
19:08:56|0.04292711
19:08:56|0.04292711
19:08:58|0.04292711
19:08:59|0.04292711
19:08:59|0.04292711
19:09:00|0.04292711
19:09:02|0.04285719
19:09:03|0.04285719
19:09:04|0.04285719
19:09:05|0.04286223
19:09:06|0.04286223
19:09:07|0.04286223
19:09:08|0.04291
19:09:08|0.04291
19:09:09|0.04291
19:09:11|0.04291
19:09:11|0.04291
19:09:12|0.04291
19:09:14|0.04291
19:09:14|0.04293979
19:09:16|0.04298615
19:09:16|0.04298615
19:09:18|0.04293056
19:09:19|0.04293056
19:09:20|0.04293056
19:09:21|0.04293056
19:09:21|0.04293056
19:09:23|0.04298237
19:09:25|0.04293053
19:09:26|0.04293053
19:09:27|0.04293053
19:09:28|0.04293053
19:09:28|0.04293053
19:09:29|0.04293053
19:09:31|0.04292805
19:09:32|0.04292805
19:09:33|0.04292805
19:09:34|0.04292805
19:09:36|0.04293936
19:09:37|0.04294458
19:09:37|0.04294458
19:09:39|0.04294458
19:09:40|0.04294458
19:09:41|0.04294458
19:09:42|0.04294458
19:09:43|0.04294458
19:09:44|0.04292805
19:09:45|0.04292805
19:09:46|0.04295123
19:09:47|0.04295123
19:09:48|0.04295123
19:09:49|0.04292805
19:09:50|0.04292805
19:09:51|0.04292805
19:09:52|0.04292805
19:09:53|0.04292805
19:09:54|0.04292805
19:09:55|0.04292805
19:09:56|0.04292805
19:09:57|0.04292805
19:09:58|0.04288465
19:09:59|0.04288465
19:10:00|0.04292803
19:10:01|0.04292803
19:10:02|0.04288466
19:10:03|0.04288466
19:10:04|0.04288466
19:10:05|0.04288466
19:10:06|0.04288466
19:10:07|0.04288466
19:10:08|0.04288466
19:10:09|0.04288466
19:10:10|0.04292215
19:10:11|0.04292215
19:10:13|0.04292215
19:10:14|0.04288466
19:10:15|0.04289204
19:10:16|0.04289204
19:10:17|0.04289204
19:10:18|0.04289204
19:10:19|0.04289204
19:10:20|0.04292805
19:10:22|0.04292805
19:10:23|0.04290167
19:10:24|0.04290167
19:10:25|0.04290167
19:10:26|0.04290167
19:10:27|0.04290167
19:10:28|0.04292805
19:10:29|0.04292805
19:10:30|0.04290563
19:10:31|0.04294458
19:10:32|0.04294894
19:10:33|0.04294894
19:10:35|0.04294894
19:10:36|0.04294894
19:10:37|0.04294894
19:10:37|0.04294894
19:10:39|0.04291947
19:10:39|0.04291947
19:10:41|0.04291947
19:10:42|0.04291947
19:10:43|0.04291947
19:10:44|0.04291947
19:10:45|0.04291947
19:10:46|0.04291947
19:10:48|0.04291947
19:10:49|0.04291947
19:10:50|0.04291947
19:10:51|0.04294366
19:10:52|0.04291947
19:10:53|0.04291947
19:10:54|0.04295
19:10:55|0.04295
19:10:56|0.04295
19:10:58|0.04295
19:10:59|0.04295
19:10:59|0.04295
19:11:01|0.04295
19:11:01|0.04298941
19:11:03|0.04292589
19:11:04|0.04292589
19:11:05|0.04292589
19:11:06|0.04292589
19:11:07|0.04292589
19:11:08|0.04292589
19:11:09|0.04292589
19:11:10|0.04292589
19:11:11|0.04292589
19:11:12|0.04293435
19:11:13|0.04293435
19:11:15|0.04293561
19:11:15|0.0429854
19:11:17|0.0429854
19:11:18|0.0429854
19:11:19|0.0429854
19:11:20|0.04299375
19:11:21|0.04293748
19:11:21|0.04293748
19:11:22|0.04293748
19:11:23|0.04293748
19:11:24|0.04293748
19:11:25|0.04293748
19:11:27|0.04298095
19:11:27|0.04298098
19:11:29|0.04298098
19:11:30|0.04298098
19:11:31|0.04298098
19:11:32|0.04298098
19:11:33|0.04298098
19:11:35|0.04298098
19:11:35|0.04298098
19:11:36|0.04297551
19:11:37|0.04297551
19:11:38|0.04297551
19:11:39|0.04297551
19:11:40|0.04297551
19:11:41|0.04297551
19:11:43|0.04297551
19:11:44|0.0429756
19:11:44|0.0429756
19:11:46|0.0429756
19:11:47|0.04297551
19:11:47|0.04297551
19:11:49|0.04297551
19:11:49|0.04297551
19:11:50|0.0429756
19:11:52|0.0429756
19:11:53|0.0429756
19:11:55|0.0429756
19:11:55|0.0429756
19:11:56|0.0429756
19:11:57|0.0429756
19:11:58|0.0429756
19:11:59|0.0429756
19:12:00|0.0429756
19:12:01|0.0429756
19:12:02|0.04297569
19:12:03|0.04297569
19:12:04|0.04298676
19:12:06|0.04298676
19:12:06|0.04297589
19:12:07|0.04297589
19:12:08|0.04297589
19:12:09|0.04297589
19:12:10|0.04299803
19:12:11|0.04299803
19:12:12|0.04299803
19:12:13|0.04299803
19:12:14|0.04299803
19:12:15|0.04299803
19:12:16|0.04299803
19:12:17|0.04299803
19:12:18|0.0430891
19:12:19|0.0430891
19:12:20|0.0430891
19:12:21|0.04306156
19:12:22|0.04306156
19:12:23|0.04305959
19:12:24|0.04305799
19:12:25|0.04305799
19:12:27|0.04301106
19:12:28|0.04301106
19:12:29|0.04301106
19:12:30|0.04301106
19:12:32|0.0430759
19:12:33|0.0430759
19:12:33|0.04306784
19:12:35|0.04306784
19:12:36|0.04306784
19:12:37|0.04306784
19:12:38|0.04306784
19:12:39|0.04306784
19:12:40|0.04306784
19:12:41|0.04306784
19:12:42|0.04306784
19:12:43|0.04306784
19:12:44|0.04306066
19:12:45|0.04306676
19:12:46|0.04306676
19:12:47|0.04306676
19:12:48|0.04306676
19:12:49|0.04302354
19:12:51|0.04306525
19:12:51|0.04306525
19:12:52|0.04306525
19:12:53|0.04306525
19:12:54|0.04305693
19:12:55|0.04306784
19:12:56|0.04308733
19:12:57|0.04310623
19:12:58|0.04310716
19:12:59|0.04310715
19:13:00|0.04310715
19:13:01|0.04310715
19:13:02|0.0431
19:13:03|0.0431
19:13:04|0.04307034
19:13:05|0.04307034
19:13:06|0.04307034
19:13:07|0.04307034
19:13:08|0.04307034
19:13:09|0.04310716
19:13:11|0.04310716
19:13:12|0.04310716
19:13:12|0.04310716
19:13:13|0.04307615
19:13:15|0.04307882
19:13:16|0.04307882
19:13:17|0.04310125
19:13:18|0.04307
19:13:19|0.04306784
19:13:21|0.04307882
19:13:21|0.04307882
19:13:22|0.0430771
19:13:23|0.0431
19:13:25|0.0431
19:13:25|0.0431
19:13:26|0.0431
19:13:28|0.0431
19:13:29|0.0431
19:13:30|0.04308112
19:13:30|0.04308112
19:13:32|0.04308112
19:13:33|0.04308112
19:13:34|0.04308112
19:13:35|0.04308112
19:13:35|0.04309999
19:13:36|0.04309999
19:13:38|0.04309999
19:13:39|0.04309999
19:13:41|0.04309999
19:13:42|0.04309999
19:13:44|0.04309999
19:13:45|0.04309999
19:13:45|0.04309999
19:13:47|0.04309999
19:13:47|0.04309999
19:13:48|0.04310716
19:13:49|0.04310716
19:13:51|0.04310716
19:13:52|0.0431
19:13:53|0.0431
19:13:53|0.0431
19:13:55|0.04309999
19:13:55|0.04309999
19:13:57|0.04309999
19:13:57|0.04309999
19:13:59|0.04309999
19:13:59|0.04309999
19:14:00|0.0431
19:14:01|0.0431
19:14:03|0.04308112
19:14:04|0.04308112
19:14:06|0.04308112
19:14:07|0.04308112
19:14:07|0.04308112
19:14:09|0.04308112
19:14:10|0.04308112
19:14:11|0.04308112
19:14:12|0.04308112
19:14:13|0.04308112
19:14:13|0.04308112
19:14:15|0.04308112
19:14:16|0.04308112
19:14:16|0.04308112
19:14:17|0.04308112
19:14:19|0.04308112
19:14:20|0.04308112
19:14:20|0.04308112
19:14:21|0.04308112
19:14:23|0.04308112
19:14:24|0.04308112
19:14:24|0.04308112
19:14:26|0.04308112
19:14:27|0.04308112
19:14:28|0.04308112
19:14:29|0.04308112
19:14:30|0.04308112
19:14:30|0.04308112
19:14:32|0.04308112
19:14:33|0.04307882
19:14:34|0.04307882
19:14:35|0.04308112
19:14:36|0.04308112
19:14:36|0.04308112
19:14:39|0.04308112
19:14:39|0.04308112
19:14:40|0.04308112
19:14:41|0.04308112
19:14:42|0.04308112
19:14:43|0.04306352
19:14:45|0.04308112
19:14:45|0.04308112
19:14:46|0.04310608
19:14:48|0.04310608
19:14:49|0.04310716
19:14:51|0.04317294
19:14:51|0.04317294
19:14:52|0.04317672
19:14:53|0.04317672
19:14:54|0.04317672
19:14:55|0.04317672
19:14:56|0.04315121
19:14:57|0.04315121
19:14:58|0.04315121
19:14:59|0.04315121
19:15:00|0.04315121
19:15:01|0.04315121
19:15:02|0.04315121
19:15:03|0.04315121
19:15:04|0.04317881
19:15:05|0.04317881
19:15:07|0.04318239
19:15:08|0.04318239
19:15:10|0.04318239
19:15:10|0.04318239
19:15:11|0.04318239
19:15:12|0.04318239
19:15:14|0.04318239
19:15:15|0.04318239
19:15:16|0.04318239
19:15:18|0.04312822
19:15:18|0.04312822
19:15:20|0.04316817
19:15:20|0.04314573
19:15:22|0.04314573
19:15:22|0.04314573
19:15:24|0.04314573
19:15:24|0.04314573
19:15:25|0.04314573
19:15:26|0.04314573
19:15:27|0.04314573
19:15:28|0.04316817
19:15:29|0.04316981
19:15:31|0.04316939
19:15:31|0.04316939
19:15:32|0.04316939
19:15:33|0.04316939
19:15:34|0.04316939
19:15:35|0.04316939
19:15:36|0.04316939
19:15:38|0.04316939
19:15:38|0.04316939
19:15:40|0.04316939
19:15:40|0.0433
19:15:42|0.04323212
19:15:43|0.04325288
19:15:44|0.0433
19:15:45|0.0433
19:15:45|0.0433
19:15:47|0.04324562
19:15:47|0.0433
19:15:49|0.04329535
19:15:50|0.04329165
19:15:51|0.04330008
19:15:52|0.04330008
19:15:52|0.04330147
19:15:54|0.04330147
19:15:55|0.04330116
19:15:56|0.04330116
19:15:58|0.04330116
19:15:59|0.04330116
19:16:00|0.04330116
19:16:01|0.04335681
19:16:02|0.04335681
19:16:02|0.04332246
19:16:04|0.04332296
19:16:05|0.04330008
19:16:06|0.04330008
19:16:07|0.04332246
19:16:07|0.04332246
19:16:09|0.04330008
19:16:10|0.04330008
19:16:11|0.04330009
19:16:12|0.04330008
19:16:14|0.04330008
19:16:14|0.04330008
19:16:15|0.04330008
19:16:16|0.04330008
19:16:18|0.04330008
19:16:19|0.04330008
19:16:20|0.04331967
19:16:21|0.04331967
19:16:22|0.04329535
19:16:23|0.04329535
19:16:24|0.04329535
19:16:25|0.04329535
19:16:26|0.04327952
19:16:27|0.04327952
19:16:28|0.04327952
19:16:29|0.04327952
19:16:30|0.04327952
19:16:31|0.04327952
19:16:32|0.04327952
19:16:33|0.04327952
19:16:34|0.04327952
19:16:35|0.04327952
19:16:37|0.04327091
19:16:37|0.04327091
19:16:39|0.04327091
19:16:41|0.04327333
19:16:43|0.04327333
19:16:43|0.04327333
19:16:44|0.04327333
19:16:45|0.04327333
19:16:46|0.04327333
19:16:47|0.04326467
19:16:48|0.04323405
19:16:50|0.04323405
19:16:50|0.04323405
19:16:52|0.04323405
19:16:53|0.04323405
19:16:54|0.04323405
19:16:54|0.04326445
19:16:56|0.04326445
19:16:58|0.04325552
19:16:58|0.04325552
19:17:00|0.04326729
19:17:02|0.04326729
19:17:02|0.04320515
19:17:03|0.04320515
19:17:04|0.04320518
19:17:05|0.04323404
19:17:07|0.04323404
19:17:07|0.04323405
19:17:08|0.04323405
19:17:09|0.04323405
19:17:10|0.04323405
19:17:11|0.04320948
19:17:12|0.04320948
19:17:13|0.04323405
19:17:14|0.04323639
19:17:15|0.04323639
19:17:16|0.04323639
19:17:17|0.04323639
19:17:18|0.04323639
19:17:19|0.04323639
19:17:20|0.04323639
19:17:21|0.04323639
19:17:22|0.04323639
19:17:23|0.04323639
19:17:24|0.04323
19:17:25|0.04323
19:17:26|0.04323
19:17:27|0.04323
19:17:28|0.04323
19:17:29|0.04323
19:17:30|0.04323
19:17:31|0.04323
19:17:32|0.04323
19:17:33|0.04323
19:17:34|0.04323
19:17:36|0.04323
19:17:37|0.04320948
19:17:38|0.0432221
19:17:39|0.0432221
19:17:41|0.0432221
19:17:41|0.0432221
19:17:42|0.04320948
19:17:43|0.04320948
19:17:44|0.04320948
19:17:45|0.04320948
19:17:46|0.04320948
19:17:47|0.04320948
19:17:49|0.04320948
19:17:51|0.04320948
19:17:51|0.04320948
19:17:52|0.04320948
19:17:53|0.04320948
19:17:54|0.04320948
19:17:55|0.04326144
19:17:56|0.04320205
19:17:57|0.04320209
19:17:58|0.04320209
19:17:59|0.04320209
19:18:00|0.04320209
19:18:02|0.04320002
19:18:03|0.04320002
19:18:04|0.04326597
19:18:05|0.04326597
19:18:06|0.04326597
19:18:06|0.04326597
19:18:07|0.04326597
19:18:09|0.04326597
19:18:10|0.04326597
19:18:11|0.04326597
19:18:12|0.043218
19:18:13|0.043218
19:18:15|0.04326268
19:18:15|0.04326268
19:18:16|0.04326483
19:18:17|0.04326483
19:18:19|0.04326483
19:18:19|0.04326483
19:18:20|0.04326483
19:18:22|0.04326483
19:18:23|0.04323404
19:18:24|0.04320301
19:18:25|0.04320301
19:18:26|0.04320301
19:18:27|0.04320301
19:18:28|0.04320333
19:18:29|0.04320333
19:18:30|0.04320363
19:18:31|0.04320363
19:18:32|0.04320363
19:18:33|0.04320363
19:18:34|0.04320363
19:18:35|0.04323405
19:18:36|0.04323405
19:18:37|0.04324579
19:18:38|0.04324579
19:18:39|0.04324579
19:18:40|0.0432049
19:18:42|0.0432049
19:18:42|0.0432049
19:18:44|0.0432049
19:18:45|0.0432049
19:18:45|0.0432049
19:18:46|0.0432049
19:18:47|0.0432049
19:18:49|0.0432049
19:18:50|0.0432049
19:18:51|0.0432049
19:18:52|0.0432049
19:18:53|0.04324
19:18:55|0.04326328
19:18:55|0.0432651
19:18:57|0.0432651
19:18:58|0.0432876
19:18:59|0.04321448
19:19:00|0.04321448
19:19:01|0.04321448
19:19:02|0.04321126
19:19:03|0.04321126
19:19:04|0.04321126
19:19:05|0.04321126
19:19:06|0.04321126
19:19:07|0.04321126
19:19:08|0.04321126
19:19:09|0.04321126
19:19:10|0.04321126
19:19:11|0.04322782
19:19:12|0.04322782
19:19:13|0.04322782
19:19:14|0.04322782
19:19:15|0.04323405
19:19:16|0.04323405
19:19:17|0.04321092
19:19:18|0.04321092
19:19:19|0.04321092
19:19:20|0.04321092
19:19:21|0.04321092
19:19:22|0.04321092
19:19:23|0.04321092
19:19:24|0.04321092
19:19:25|0.04321092
19:19:26|0.04321092
19:19:28|0.04321092
19:19:28|0.04321092
19:19:29|0.04321448
19:19:30|0.04321448
19:19:31|0.04321448
19:19:33|0.04320796
19:19:33|0.04320796
19:19:34|0.04321448
19:19:35|0.04321448
19:19:36|0.04321448
19:19:38|0.04321448
19:19:38|0.04321448
19:19:40|0.0432146
19:19:41|0.04321207
19:19:43|0.04321207
19:19:44|0.04321207
19:19:45|0.04321207
19:19:46|0.04321207
19:19:47|0.04321207
19:19:48|0.04321207
19:19:49|0.04321207
19:19:50|0.04321448
19:19:51|0.04321448
19:19:52|0.04321448
19:19:53|0.04321448
19:19:54|0.04321448
19:19:55|0.04320205
19:19:56|0.04320205
19:19:58|0.04321207
19:19:58|0.04321207
19:19:59|0.04321207
19:20:00|0.04321207
19:20:01|0.04321207
19:20:03|0.04320206
19:20:05|0.04320206
19:20:05|0.04320206
19:20:07|0.04321207
19:20:09|0.04321205
19:20:09|0.04321205
19:20:10|0.04321205
19:20:11|0.04321205
19:20:12|0.04321205
19:20:13|0.04321205
19:20:14|0.04321205
19:20:15|0.04320313
19:20:16|0.04320313
19:20:17|0.04320313
19:20:18|0.04320313
19:20:19|0.04320313
19:20:20|0.04320313
19:20:21|0.04320313
19:20:23|0.0432
19:20:24|0.0432
19:20:25|0.0432
19:20:26|0.0432
19:20:27|0.0432
19:20:28|0.0432
19:20:29|0.0432
19:20:30|0.0432
19:20:30|0.0432
19:20:32|0.04316817
19:20:33|0.04316817
19:20:35|0.04314615
19:20:35|0.04314615
19:20:36|0.04314615
19:20:37|0.04314615
19:20:38|0.0431017
19:20:39|0.0431017
19:20:40|0.04309237
19:20:41|0.04309237
19:20:43|0.04309237
19:20:45|0.04309237
19:20:45|0.04309237
19:20:46|0.04309237
19:20:48|0.04309237
19:20:48|0.04309237
19:20:49|0.04309237
19:20:50|0.04309237
19:20:52|0.04309237
19:20:53|0.04309237
19:20:54|0.04309237
19:20:55|0.04309237
19:20:55|0.04309237
19:20:57|0.04309237
19:20:57|0.04309236
19:21:00|0.04309236
19:21:00|0.04309236
19:21:01|0.04308739
19:21:02|0.04303605
19:21:03|0.04303605
19:21:05|0.04303605
19:21:05|0.04303605
19:21:06|0.04303605
19:21:08|0.04302931
19:21:08|0.04302931
19:21:09|0.04302931
19:21:10|0.0430293
19:21:12|0.0430293
19:21:13|0.04302677
19:21:14|0.04302677
19:21:14|0.04302677
19:21:16|0.04301097
19:21:16|0.04301097
19:21:18|0.04301097
19:21:19|0.04301097
19:21:20|0.043
19:21:21|0.043
19:21:22|0.043
19:21:24|0.043
19:21:24|0.04299422
19:21:25|0.04298633
19:21:26|0.04297307
19:21:27|0.04297307
19:21:28|0.04297307
19:21:29|0.04297307
19:21:30|0.0429598
19:21:31|0.04292648
19:21:32|0.04297429
19:21:33|0.04297429
19:21:34|0.04296521
19:21:35|0.04296521
19:21:36|0.04296521
19:21:37|0.04296521
19:21:38|0.04297025
19:21:39|0.04293377
19:21:40|0.04293377
19:21:41|0.04293377
19:21:42|0.04293377
19:21:43|0.04293377
19:21:45|0.04293377
19:21:47|0.04293377
19:21:47|0.04293377
19:21:48|0.04293377
19:21:49|0.04296521
19:21:51|0.04296521
19:21:52|0.04296521
19:21:53|0.04296521
19:21:54|0.04296521
19:21:55|0.04297025
19:21:57|0.04296737
19:21:57|0.04296737
19:21:58|0.04296737
19:21:59|0.04296737
19:22:00|0.04296737
19:22:01|0.04296737
19:22:02|0.04296738
19:22:03|0.04296738
19:22:04|0.04296738
19:22:05|0.04298136
19:22:06|0.04298136
19:22:07|0.04298136
19:22:08|0.04298136
19:22:09|0.04298136
19:22:10|0.04298136
19:22:11|0.04298732
19:22:12|0.04296521
19:22:13|0.04296521
19:22:14|0.04296521
19:22:15|0.04300838
19:22:16|0.04300838
19:22:17|0.04300838
19:22:18|0.04298506
19:22:19|0.04298506
19:22:20|0.04298628
19:22:21|0.04298628
19:22:22|0.04298628
19:22:23|0.04301953
19:22:24|0.04301953
19:22:25|0.04301953
19:22:26|0.04301953
19:22:27|0.04301953
19:22:28|0.04301953
19:22:29|0.04301953
19:22:30|0.04301953
19:22:31|0.04301953
19:22:32|0.04301953
19:22:33|0.04301953
19:22:34|0.04301953
19:22:35|0.04301953
19:22:36|0.04301953
19:22:37|0.04305827
19:22:38|0.04305827
19:22:39|0.04305827
19:22:40|0.04305827
19:22:41|0.04305827
19:22:42|0.04305827
19:22:43|0.04305827
19:22:44|0.04305827
19:22:46|0.04303888
19:22:47|0.04303888
19:22:48|0.04303888
19:22:49|0.04303888
19:22:51|0.04303888
19:22:52|0.04305167
19:22:53|0.04305167
19:22:54|0.04305167
19:22:55|0.04305167
19:22:56|0.04305167
19:22:57|0.04305167
19:22:58|0.04305167
19:22:59|0.04305167
19:23:00|0.04302319
19:23:01|0.04302319
19:23:02|0.04300861
19:23:03|0.04300861
19:23:04|0.04300861
19:23:05|0.04300861
19:23:07|0.04306562
19:23:08|0.04306562
19:23:09|0.04306562
19:23:10|0.04307331
19:23:11|0.04307331
19:23:12|0.04307331
19:23:13|0.04307114
19:23:14|0.0431017
19:23:15|0.04310135
19:23:16|0.04310135
19:23:17|0.04310135
19:23:18|0.04310135
19:23:19|0.04312359
19:23:20|0.04312359
19:23:21|0.04312359
19:23:22|0.04314169
19:23:23|0.04314169
19:23:24|0.04314193
19:23:25|0.04318561
19:23:26|0.04318561
19:23:27|0.04318561
19:23:28|0.04318561
19:23:29|0.04312456
19:23:30|0.04312456
19:23:31|0.04312456
19:23:32|0.04312456
19:23:34|0.04312456
19:23:34|0.0431406
19:23:35|0.0431406
19:23:37|0.0431406
19:23:37|0.0431406
19:23:38|0.0431406
19:23:39|0.0431406
19:23:41|0.0431406
19:23:42|0.0431406
19:23:43|0.0431406
19:23:43|0.0431406
19:23:45|0.0431406
19:23:45|0.0431406
19:23:47|0.0431406
19:23:48|0.0431406
19:23:49|0.04309274
19:23:50|0.04309274
19:23:51|0.04302385
19:23:53|0.04302385
19:23:54|0.04302385
19:23:55|0.04302385
19:23:55|0.04304567
19:23:56|0.04304567
19:23:58|0.04304567
19:23:58|0.04304567
19:23:59|0.04304567
19:24:00|0.04310273
19:24:02|0.04310348
19:24:02|0.04307394
19:24:04|0.04307394
19:24:05|0.0430785
19:24:05|0.0430785
19:24:06|0.0430785
19:24:07|0.0430785
19:24:08|0.0430785
19:24:09|0.0430785
19:24:10|0.0430785
19:24:11|0.0430785
19:24:12|0.0430785
19:24:13|0.0430785
19:24:14|0.04308926
19:24:15|0.04308926
19:24:17|0.04308926
19:24:18|0.04308926
19:24:19|0.04308926
19:24:20|0.04308926
19:24:21|0.04308926
19:24:22|0.04308926
19:24:23|0.04308926
19:24:24|0.04308926
19:24:25|0.04308927
19:24:26|0.04308927
19:24:27|0.04308927
19:24:28|0.04308927
19:24:29|0.04308927
19:24:30|0.04308927
19:24:31|0.04308927
19:24:32|0.04308927
19:24:33|0.04308927
19:24:34|0.04308927
19:24:35|0.04308927
19:24:36|0.04308927
19:24:37|0.04309034
19:24:38|0.04309034
19:24:39|0.04310377
19:24:40|0.04310377
19:24:42|0.04310377
19:24:42|0.04310377
19:24:43|0.04310377
19:24:44|0.04310377
19:24:45|0.04310377
19:24:46|0.04310377
19:24:47|0.04309282
19:24:48|0.04309282
19:24:49|0.04309282
19:24:50|0.04309282
19:24:51|0.04309282
19:24:52|0.04309282
19:24:54|0.04309502
19:24:54|0.04309502
19:24:55|0.04309502
19:24:57|0.04309502
19:24:58|0.04309502
19:24:59|0.04309502
19:25:00|0.04309502
19:25:01|0.04309502
19:25:03|0.04309742
19:25:03|0.04309742
19:25:05|0.04309742
19:25:05|0.04309742
19:25:06|0.04309742
19:25:08|0.04309742
19:25:09|0.04309742
19:25:10|0.04309742
19:25:11|0.04309742
19:25:12|0.04309742
19:25:13|0.04309742
19:25:14|0.04309742
19:25:15|0.04309742
19:25:16|0.04309742
19:25:18|0.04309742
19:25:19|0.04309742
19:25:20|0.04309742
19:25:21|0.04309742
19:25:22|0.0431406
19:25:23|0.0431406
19:25:24|0.0431406
19:25:25|0.0431406
19:25:26|0.0431406
19:25:27|0.0431406
19:25:28|0.0431406
19:25:29|0.0431406
19:25:31|0.0431406
19:25:31|0.04309283
19:25:32|0.04309283
19:25:33|0.04309283
19:25:34|0.04309283
19:25:35|0.04312056
19:25:36|0.04312056
19:25:38|0.04312056
19:25:39|0.04312204
19:25:40|0.04312204
19:25:41|0.04312204
19:25:42|0.04312204
19:25:43|0.04312204
19:25:44|0.04312204
19:25:45|0.04312204
19:25:45|0.04310622
19:25:47|0.04310622
19:25:47|0.04310622
19:25:49|0.04310622
19:25:50|0.04310622
19:25:52|0.04310622
19:25:52|0.04310622
19:25:53|0.04310622
19:25:54|0.04310622
19:25:56|0.04310622
19:25:57|0.04309079
19:25:57|0.04309079
19:25:59|0.04309079
19:25:59|0.04309079
19:26:00|0.04309079
19:26:01|0.04309079
19:26:03|0.04305781
19:26:05|0.04305781
19:26:05|0.04305781
19:26:06|0.04305781
19:26:07|0.04305781
19:26:08|0.04305781
19:26:09|0.04305781
19:26:10|0.04305781
19:26:12|0.04305781
19:26:12|0.04305781
19:26:13|0.04305781
19:26:14|0.04305781
19:26:16|0.04305781
19:26:16|0.04305781
19:26:18|0.04305781
19:26:18|0.04305781
19:26:19|0.04305968
19:26:21|0.04305968
19:26:21|0.04305968
19:26:22|0.04305968
19:26:23|0.04307054
19:26:24|0.04307054
19:26:26|0.04307054
19:26:26|0.04307054
19:26:28|0.04307054
19:26:28|0.04306979
19:26:29|0.04306979
19:26:30|0.04306979
19:26:31|0.04306979
19:26:33|0.04307054
19:26:33|0.04307054
19:26:34|0.04307054
19:26:35|0.04307054
19:26:36|0.0431
19:26:37|0.0431
19:26:39|0.0431
19:26:40|0.0431
19:26:41|0.0431
19:26:42|0.0431
19:26:42|0.0431
19:26:44|0.0431
19:26:45|0.0431
19:26:46|0.0431
19:26:48|0.0431
19:26:49|0.0431
19:26:50|0.0431
19:26:52|0.0431
19:26:52|0.0431
19:26:53|0.0431
19:26:54|0.0431
19:26:55|0.0431
19:26:56|0.0431
19:26:57|0.0431
19:26:59|0.0431
19:27:00|0.0431
19:27:01|0.04307903
19:27:01|0.04307903
19:27:03|0.0430716
19:27:04|0.0430716
19:27:05|0.04309685
19:27:06|0.04309685
19:27:07|0.04309685
19:27:07|0.04305
19:27:09|0.04307802
19:27:10|0.04307802
19:27:11|0.04307802
19:27:11|0.04307802
19:27:13|0.04307802
19:27:13|0.04307802
19:27:14|0.04307802
19:27:15|0.04307802
19:27:18|0.04307802
19:27:19|0.04307802
19:27:19|0.04307802
19:27:20|0.04303593
19:27:21|0.04303274
19:27:22|0.04303274
19:27:23|0.04303274
19:27:24|0.04303274
19:27:25|0.04307405
19:27:26|0.04303274
19:27:27|0.04303274
19:27:28|0.04303274
19:27:29|0.04303491
19:27:31|0.04303491
19:27:31|0.04303491
19:27:33|0.04303491
19:27:34|0.04303491
19:27:35|0.04300144
19:27:35|0.04300144
19:27:37|0.04300144
19:27:38|0.04300144
19:27:38|0.04300144
19:27:39|0.04303491
19:27:41|0.04300144
19:27:42|0.0429863
19:27:43|0.0429863
19:27:45|0.04298737
19:27:45|0.04298737
19:27:46|0.0429863
19:27:47|0.0429863
19:27:49|0.0429863
19:27:51|0.04297701
19:27:53|0.04297701
19:27:53|0.04297701
19:27:54|0.04297701
19:27:55|0.04302273
19:27:56|0.04302273
19:27:57|0.04302273
19:27:58|0.04302273
19:27:59|0.04297705
19:28:00|0.04297705
19:28:01|0.04303491
19:28:02|0.04298045
19:28:03|0.04298045
19:28:04|0.04298045
19:28:05|0.04298045
19:28:06|0.04298045
19:28:07|0.04298045
19:28:08|0.04298051
19:28:10|0.04298051
19:28:11|0.04298051
19:28:12|0.04298051
19:28:13|0.04298051
19:28:14|0.04298051
19:28:15|0.04298051
19:28:16|0.04298051
19:28:17|0.04298051
19:28:18|0.04298051
19:28:19|0.04300052
19:28:21|0.04300052
19:28:22|0.04300052
19:28:23|0.04300052
19:28:24|0.04300052
19:28:25|0.04300052
19:28:26|0.04303818
19:28:27|0.04303818
19:28:28|0.04303818
19:28:29|0.04310352
19:28:30|0.04310352
19:28:31|0.04310352
19:28:33|0.04310352
19:28:34|0.04310352
19:28:35|0.04310352
19:28:36|0.04310352
19:28:36|0.04303765
19:28:37|0.04303765
19:28:38|0.04303626
19:28:39|0.04309176
19:28:40|0.04309176
19:28:41|0.04309176
19:28:42|0.04307323
19:28:43|0.04307323
19:28:44|0.04307323
19:28:45|0.04307323
19:28:47|0.04307323
19:28:47|0.04307323
19:28:48|0.04307323
19:28:50|0.04308964
19:28:52|0.04308964
19:28:53|0.04308964
19:28:54|0.04308964
19:28:56|0.04308648
19:28:57|0.04308648
19:28:58|0.04308648
19:28:59|0.04308648
19:29:00|0.04308648
19:29:01|0.04308648
19:29:02|0.04301842
19:29:03|0.04301842
19:29:04|0.04301842
19:29:05|0.0430864
19:29:07|0.0430864
19:29:07|0.0430864
19:29:08|0.0430864
19:29:09|0.0430864
19:29:10|0.0430864
19:29:11|0.0430864
19:29:13|0.0430864
19:29:13|0.0430864
19:29:16|0.04308631
19:29:16|0.04308631
19:29:17|0.04308631
19:29:19|0.04308631
19:29:19|0.04308631
19:29:21|0.04308631
19:29:21|0.04308631
19:29:22|0.04308631
19:29:23|0.04308622
19:29:24|0.04308622
19:29:25|0.04308622
19:29:26|0.04308622
19:29:28|0.04308622
19:29:30|0.04301843
19:29:31|0.04301843
19:29:31|0.04301843
19:29:32|0.04301843
19:29:34|0.04301843
19:29:34|0.04301843
19:29:36|0.04301843
19:29:37|0.04301843
19:29:38|0.04301843
19:29:39|0.04301843
19:29:40|0.04301851
19:29:41|0.04301851
19:29:42|0.04301851
19:29:43|0.04301851
19:29:44|0.04301851
19:29:45|0.0430207
19:29:46|0.0430207
19:29:48|0.0430207
19:29:49|0.0430207
19:29:50|0.04302718
19:29:51|0.04302718
19:29:52|0.04305748
19:29:52|0.04305748
19:29:54|0.04305748
19:29:55|0.04305748
19:29:56|0.04302626
19:29:57|0.04302626
19:29:58|0.04302626
19:29:59|0.04302626
19:30:00|0.04302626
19:30:01|0.04302626
19:30:03|0.04302626
19:30:04|0.04302626
19:30:05|0.04302626
19:30:07|0.04302626
19:30:07|0.04302626
19:30:08|0.04302626
19:30:10|0.04302626
19:30:11|0.04302626
19:30:12|0.04302626
19:30:12|0.04302626
19:30:14|0.04301843
19:30:15|0.04301843
19:30:16|0.04301843
19:30:17|0.04301843
19:30:18|0.04301843
19:30:19|0.04301843
19:30:20|0.04301843
19:30:21|0.043
19:30:22|0.04299505
19:30:23|0.04299505
19:30:24|0.04299505
19:30:26|0.04299505
19:30:27|0.04299505
19:30:28|0.04299505
19:30:29|0.04299505
19:30:30|0.04299505
19:30:32|0.04299505
19:30:32|0.04299505
19:30:33|0.04299505
19:30:35|0.04301841
19:30:35|0.04301843
19:30:36|0.04298053
19:30:37|0.04298053
19:30:39|0.04308215
19:30:40|0.04308215
19:30:40|0.04308215
19:30:41|0.04299615
19:30:43|0.04297701
19:30:43|0.04297701
19:30:45|0.04299504
19:30:45|0.04299504
19:30:47|0.04299504
19:30:47|0.04297957
19:30:49|0.04297957
19:30:49|0.04297957
19:30:51|0.04297957
19:30:52|0.04297957
19:30:53|0.04297957
19:30:54|0.04297957
19:30:55|0.04297957
19:30:57|0.04297957
19:30:58|0.04299505
19:30:59|0.04299505
19:31:00|0.04299505
19:31:01|0.04300087
19:31:02|0.04300007
19:31:03|0.04300007
19:31:04|0.04300007
19:31:05|0.04300007
19:31:06|0.04300007
19:31:07|0.04300917
19:31:09|0.04300917
19:31:10|0.04300917
19:31:11|0.04300917
19:31:12|0.04300921
19:31:13|0.04300921
19:31:14|0.04300921
19:31:16|0.04300921
19:31:17|0.04300921
19:31:18|0.04300921
19:31:19|0.04301223
19:31:20|0.04301223
19:31:21|0.04301223
19:31:22|0.04301223
19:31:23|0.04301223
19:31:24|0.04301223
19:31:25|0.04301223
19:31:26|0.04301223
19:31:27|0.04301223
19:31:28|0.04301223
19:31:29|0.04300007
19:31:30|0.04300007
19:31:31|0.0429986
19:31:32|0.0429986
19:31:33|0.0429986
19:31:34|0.0429986
19:31:35|0.0429986
19:31:36|0.0429986
19:31:37|0.0429986
19:31:38|0.0429986
19:31:39|0.0429986
19:31:40|0.0429986
19:31:41|0.04300511
19:31:42|0.04300511
19:31:44|0.04298139
19:31:44|0.04301223
19:31:45|0.04301223
19:31:46|0.04301223
19:31:47|0.04301223
19:31:48|0.04301223
19:31:50|0.04301223
19:31:51|0.04301056
19:31:52|0.04301056
19:31:53|0.04301056
19:31:55|0.04301056
19:31:55|0.04301056
19:31:56|0.04301056
19:31:57|0.04301056
19:31:59|0.04301056
19:32:00|0.04301056
19:32:01|0.043
19:32:01|0.043
19:32:02|0.04297957
19:32:03|0.04297957
19:32:05|0.043
19:32:05|0.043
19:32:06|0.043
19:32:08|0.043
19:32:08|0.043
19:32:10|0.043
19:32:10|0.04301055
19:32:12|0.04297957
19:32:12|0.04297957
19:32:13|0.04297957
19:32:15|0.04297957
19:32:16|0.04297957
19:32:17|0.043
19:32:18|0.043
19:32:19|0.043
19:32:20|0.043
19:32:21|0.043
19:32:22|0.043
19:32:23|0.043
19:32:24|0.043
19:32:25|0.043
19:32:26|0.043
19:32:27|0.043
19:32:28|0.043
19:32:29|0.043
19:32:30|0.043
19:32:31|0.043
19:32:32|0.043
19:32:33|0.043
19:32:34|0.043
19:32:35|0.04300001
19:32:36|0.043
19:32:37|0.043
19:32:38|0.043
19:32:39|0.043
19:32:41|0.043
19:32:41|0.043
19:32:42|0.043
19:32:44|0.043
19:32:45|0.043
19:32:46|0.043
19:32:47|0.043
19:32:48|0.043
19:32:48|0.043
19:32:50|0.043
19:32:51|0.043
19:32:51|0.043
19:32:53|0.04301223
19:32:54|0.04301753
19:32:55|0.04301753
19:32:56|0.04301753
19:32:57|0.04301753
19:32:58|0.04301753
19:32:59|0.04301753
19:33:01|0.04301753
19:33:02|0.043
19:33:03|0.04307077
19:33:04|0.04307077
19:33:05|0.04307077
19:33:06|0.04307077
19:33:07|0.04307077
19:33:08|0.04300365
19:33:09|0.04300365
19:33:10|0.04300365
19:33:11|0.04300365
19:33:12|0.04300365
19:33:13|0.04300365
19:33:14|0.0430023
19:33:15|0.0430023
19:33:16|0.0430023
19:33:17|0.0430023
19:33:18|0.0430023
19:33:19|0.0430023
19:33:21|0.0430023
19:33:21|0.0430023
19:33:22|0.0430023
19:33:23|0.0430023
19:33:24|0.0430023
19:33:26|0.0430023
19:33:26|0.0430023
19:33:27|0.0430023
19:33:28|0.04300365
19:33:30|0.04300365
19:33:30|0.04300365
19:33:32|0.04300365
19:33:32|0.04300365
19:33:33|0.04300365
19:33:34|0.04307347
19:33:35|0.04307347
19:33:37|0.04307347
19:33:38|0.04307347
19:33:39|0.04307347
19:33:40|0.04307347
19:33:42|0.04307347
19:33:43|0.04307347
19:33:43|0.04307347
19:33:44|0.04307347
19:33:45|0.04307347
19:33:47|0.04307347
19:33:47|0.04307347
19:33:49|0.04307347
19:33:49|0.04307347
19:33:51|0.04307347
19:33:52|0.04300262
19:33:53|0.04300262
19:33:54|0.04300262
19:33:55|0.04300262
19:33:57|0.04300262
19:33:58|0.04303723
19:33:58|0.04303723
19:33:59|0.04303723
19:34:01|0.04303723
19:34:02|0.04303723
19:34:03|0.04300537
19:34:04|0.04300537
19:34:05|0.04300537
19:34:06|0.04300537
19:34:07|0.04300537
19:34:08|0.04300537
19:34:09|0.04300537
19:34:10|0.04300537
19:34:11|0.04300537
19:34:12|0.04300087
19:34:13|0.04300087
19:34:14|0.04300087
19:34:15|0.04300087
19:34:16|0.04300087
19:34:17|0.04300431
19:34:18|0.04300431
19:34:19|0.04300431
19:34:21|0.04300431
19:34:22|0.04300431
19:34:22|0.04300431
19:34:24|0.04300087
19:34:25|0.04300087
19:34:26|0.04300087
19:34:27|0.04300087
19:34:27|0.04300537
19:34:29|0.04303643
19:34:30|0.04300537
19:34:31|0.04303496
19:34:31|0.04303496
19:34:32|0.04303496
19:34:34|0.04303496
19:34:35|0.04303496
19:34:36|0.04300412
19:34:36|0.04300412
19:34:38|0.043
19:34:39|0.04299974
19:34:40|0.04299974
19:34:41|0.04299974
19:34:42|0.04299974
19:34:42|0.04299974
19:34:43|0.04299974
19:34:45|0.04299974
19:34:46|0.04299974
19:34:47|0.04299974
19:34:47|0.04299974
19:34:48|0.04299974
19:34:49|0.04299974
19:34:51|0.04290395
19:34:52|0.04290396
19:34:52|0.04290396
19:34:53|0.04290396
19:34:55|0.04290395
19:34:56|0.04289738
19:34:57|0.04288134
19:34:58|0.04288134
19:34:59|0.04288134
19:35:00|0.04286982
19:35:02|0.04286982
19:35:03|0.04286814
19:35:03|0.04287268
19:35:05|0.042899
19:35:06|0.04287268
19:35:08|0.04287268
19:35:10|0.04287268
19:35:11|0.04287268
19:35:12|0.04287268
19:35:13|0.04287268
19:35:14|0.04287268
19:35:15|0.04287268
19:35:16|0.04287332
19:35:17|0.04287332
19:35:18|0.04287332
19:35:20|0.04292603
19:35:20|0.04290369
19:35:21|0.04290369
19:35:22|0.04290369
19:35:23|0.04287332
19:35:24|0.04287332
19:35:25|0.04287332
19:35:26|0.04287332
19:35:27|0.04287332
19:35:28|0.04287332
19:35:29|0.04287332
19:35:30|0.04290837
19:35:31|0.04290837
19:35:32|0.04290837
19:35:33|0.04290837
19:35:34|0.04290837
19:35:35|0.04290837
19:35:36|0.04290837
19:35:37|0.04290837
19:35:38|0.04290837
19:35:39|0.04290837
19:35:40|0.04290837
19:35:41|0.04290837
19:35:42|0.04290837
19:35:43|0.04290837
19:35:44|0.04291924
19:35:45|0.04291924
19:35:47|0.04291924
19:35:47|0.04292118
19:35:48|0.04292118
19:35:49|0.04292101
19:35:50|0.04292101
19:35:51|0.04287467
19:35:52|0.04292101
19:35:53|0.04292101
19:35:54|0.04288641
19:35:55|0.04288641
19:35:56|0.04288641
19:35:58|0.04288641
19:36:00|0.04288641
19:36:00|0.04288641
19:36:01|0.04288641
19:36:02|0.04288641
19:36:03|0.04288683
19:36:04|0.04288683
19:36:05|0.04291478
19:36:06|0.0428864
19:36:08|0.0428864
19:36:09|0.0428864
19:36:10|0.04292
19:36:11|0.04292
19:36:13|0.04286982
19:36:13|0.04286982
19:36:14|0.04286982
19:36:15|0.04286982
19:36:16|0.042888
19:36:17|0.042888
19:36:18|0.042888
19:36:20|0.04285663
19:36:21|0.04285663
19:36:22|0.04285663
19:36:23|0.04285663
19:36:24|0.04285663
19:36:25|0.04285663
19:36:26|0.04285663
19:36:28|0.04285663
19:36:28|0.04286982
19:36:29|0.04286982
19:36:30|0.04286982
19:36:31|0.04286
19:36:32|0.04286
19:36:33|0.04286
19:36:34|0.04286
19:36:36|0.04286
19:36:36|0.04286
19:36:37|0.04286
19:36:38|0.04286
19:36:39|0.04286
19:36:41|0.04286
19:36:42|0.04292
19:36:43|0.04292
19:36:44|0.04292
19:36:44|0.04291694
19:36:46|0.04291694
19:36:47|0.04291694
19:36:47|0.04291694
19:36:49|0.04291694
19:36:51|0.04291694
19:36:51|0.04291694
19:36:53|0.04291694
19:36:53|0.04291694
19:36:54|0.04291694
19:36:55|0.04291694
19:36:56|0.04291694
19:36:57|0.04291694
19:36:58|0.04290143
19:36:59|0.04290442
19:37:00|0.04290442
19:37:01|0.04285679
19:37:03|0.04285256
19:37:05|0.04285256
19:37:05|0.04285256
19:37:06|0.04285256
19:37:07|0.04289486
19:37:09|0.04285679
19:37:11|0.04285679
19:37:11|0.04285679
19:37:12|0.04285679
19:37:13|0.04285679
19:37:14|0.04285679
19:37:16|0.04285679
19:37:17|0.04285679
19:37:18|0.04285679
19:37:20|0.04285679
19:37:20|0.04285679
19:37:21|0.04285679
19:37:23|0.04285679
19:37:24|0.04285679
19:37:25|0.04285679
19:37:26|0.04285679
19:37:28|0.04285679
19:37:28|0.0428568
19:37:29|0.04291
19:37:30|0.04291
19:37:31|0.04291
19:37:32|0.04291
19:37:33|0.04291
19:37:34|0.04291
19:37:35|0.04287268
19:37:36|0.04287268
19:37:37|0.04287268
19:37:38|0.04287268
19:37:39|0.04287268
19:37:40|0.04287975
19:37:41|0.04287975
19:37:42|0.0428635
19:37:43|0.0428635
19:37:44|0.0428635
19:37:45|0.0428635
19:37:46|0.0428635
19:37:47|0.0428635
19:37:48|0.0428635
19:37:50|0.0428635
19:37:50|0.0428635
19:37:52|0.0428635
19:37:53|0.0428635
19:37:54|0.0428635
19:37:54|0.04286351
19:37:56|0.04286351
19:37:57|0.04286351
19:37:57|0.04286351
19:37:58|0.04286351
19:38:00|0.04286351
19:38:02|0.04286351
19:38:02|0.0428635
19:38:04|0.0428635
19:38:05|0.0428635
19:38:06|0.04290141
19:38:07|0.04290141
19:38:08|0.04290141
19:38:09|0.04290141
19:38:09|0.04290141
19:38:11|0.04285679
19:38:12|0.04285679
19:38:13|0.04285679
19:38:14|0.04285679
19:38:16|0.04285679
19:38:16|0.04290143
19:38:18|0.0428568
19:38:19|0.0428568
19:38:20|0.0428568
19:38:21|0.0428568
19:38:22|0.0428568
19:38:23|0.0428568
19:38:24|0.0428568
19:38:25|0.0428568
19:38:26|0.04290241
19:38:27|0.04292101
19:38:28|0.04292101
19:38:29|0.0429459
19:38:30|0.0429459
19:38:31|0.0429459
19:38:32|0.0429459
19:38:33|0.0429459
19:38:34|0.0429459
19:38:35|0.0429459
19:38:36|0.0429459
19:38:37|0.04287675
19:38:38|0.0429459
19:38:39|0.0429459
19:38:40|0.0429459
19:38:41|0.0429459
19:38:42|0.04287675
19:38:43|0.04287675
19:38:44|0.04287675
19:38:45|0.04287675
19:38:46|0.04287675
19:38:47|0.04287675
19:38:48|0.04293471
19:38:49|0.04289134
19:38:50|0.04289134
19:38:51|0.04289134
19:38:52|0.04289134
19:38:53|0.04289134
19:38:54|0.04293
19:38:55|0.04293
19:38:56|0.04293
19:38:57|0.04293
19:38:58|0.04294438
19:39:00|0.04287675
19:39:01|0.04287675
19:39:01|0.04287675
19:39:03|0.0429401
19:39:04|0.0429401
19:39:05|0.0429401
19:39:06|0.0429401
19:39:07|0.0429401
19:39:08|0.0429401
19:39:09|0.0429401
19:39:10|0.0429401
19:39:11|0.0429401
19:39:12|0.0429401
19:39:13|0.0429401
19:39:14|0.0428661
19:39:15|0.0428661
19:39:16|0.0428661
19:39:17|0.0428661
19:39:18|0.04286104
19:39:19|0.04286104
19:39:20|0.04286104
19:39:21|0.04286104
19:39:23|0.04286104
19:39:23|0.04286104
19:39:25|0.04289529
19:39:26|0.04289529
19:39:27|0.04289529
19:39:28|0.04289529
19:39:29|0.04286651
19:39:30|0.04286651
19:39:31|0.04286651
19:39:32|0.04286649
19:39:33|0.04286649
19:39:34|0.04286649
19:39:35|0.04286649
19:39:36|0.0428191
19:39:37|0.04281899
19:39:38|0.0428
19:39:39|0.04286113
19:39:40|0.04286113
19:39:41|0.04286113
19:39:42|0.04285092
19:39:43|0.04285092
19:39:44|0.0428057
19:39:45|0.04285654
19:39:46|0.04285654
19:39:47|0.04285654
19:39:48|0.04285654
19:39:49|0.04286156
19:39:50|0.04286156
19:39:52|0.04282556
19:39:52|0.04282556
19:39:53|0.04282556
19:39:54|0.0428209
19:39:56|0.04286072
19:39:56|0.04286183
19:39:57|0.04286183
19:39:59|0.04286183
19:40:00|0.04286183
19:40:01|0.04286183
19:40:03|0.04281834
19:40:04|0.04282544
19:40:05|0.04282544
19:40:06|0.04282544
19:40:08|0.04282544
19:40:09|0.04285854
19:40:10|0.04285854
19:40:11|0.04283127
19:40:12|0.04283127
19:40:13|0.04286382
19:40:15|0.04286382
19:40:16|0.04286382
19:40:16|0.04286382
19:40:18|0.04286382
19:40:18|0.04286382
19:40:20|0.04286382
19:40:21|0.04286382
19:40:22|0.04285509
19:40:24|0.04285509
19:40:24|0.04285509
19:40:26|0.04285509
19:40:27|0.04286649
19:40:28|0.04286649
19:40:29|0.04286382
19:40:30|0.04286382
19:40:31|0.04286382
19:40:32|0.04286382
19:40:33|0.04286382
19:40:35|0.04286382
19:40:35|0.04286382
19:40:37|0.04283001
19:40:38|0.04283001
19:40:39|0.04283001
19:40:40|0.04283001
19:40:41|0.04283001
19:40:42|0.04283001
19:40:43|0.04283001
19:40:44|0.04283001
19:40:45|0.04283001
19:40:46|0.04283001
19:40:47|0.04286649
19:40:48|0.04286649
19:40:49|0.04286649
19:40:50|0.04286649
19:40:51|0.04286649
19:40:52|0.04286649
19:40:53|0.04286647
19:40:54|0.04286647
19:40:55|0.04286647
19:40:56|0.04286647
19:40:57|0.04286438
19:40:58|0.04286438
19:40:59|0.04286438
19:41:01|0.04286438
19:41:02|0.04286438
19:41:03|0.04283013
19:41:04|0.04286649
19:41:06|0.04286649
19:41:08|0.04286649
19:41:08|0.04286649
19:41:09|0.04286649
19:41:10|0.04286649
19:41:11|0.04286649
19:41:12|0.04286649
19:41:13|0.04286649
19:41:14|0.04286649
19:41:15|0.04286649
19:41:16|0.04286649
19:41:17|0.04287
19:41:18|0.04287
19:41:19|0.04287
19:41:20|0.04287
19:41:21|0.04287
19:41:22|0.04287
19:41:23|0.04287
19:41:24|0.04287
19:41:25|0.04287
19:41:26|0.04287
19:41:27|0.04288829
19:41:28|0.04288829
19:41:29|0.0428899
19:41:30|0.0428899
19:41:31|0.0428899
19:41:32|0.0428899
19:41:34|0.0428899
19:41:35|0.0428899
19:41:36|0.0428899
19:41:37|0.0428899
19:41:38|0.0428899
19:41:39|0.0428899
19:41:40|0.04291506
19:41:41|0.04291506
19:41:42|0.04291506
19:41:42|0.04291506
19:41:44|0.04294
19:41:45|0.04294
19:41:46|0.04294
19:41:47|0.04289013
19:41:48|0.04289013
19:41:49|0.04289013
19:41:50|0.04289013
19:41:51|0.04289013
19:41:53|0.04289013
19:41:53|0.04289013
19:41:54|0.04289013
19:41:55|0.04289013
19:41:56|0.04289015
19:41:57|0.04289015
19:41:58|0.04289015
19:42:00|0.04289015
19:42:01|0.04289015
19:42:03|0.0429
19:42:03|0.0429
19:42:05|0.0429
19:42:06|0.0429
19:42:08|0.0429
19:42:08|0.0429
19:42:09|0.0429
19:42:10|0.0429
19:42:11|0.0429
19:42:12|0.0429
19:42:13|0.0429
19:42:14|0.0429
19:42:15|0.0429
19:42:16|0.04291209
19:42:17|0.04291209
19:42:18|0.04291209
19:42:19|0.04291209
19:42:21|0.04293357
19:42:22|0.04293357
19:42:23|0.04293357
19:42:23|0.04293357
19:42:25|0.04293357
19:42:26|0.04293357
19:42:26|0.04293357
19:42:28|0.04293357
19:42:29|0.04291209
19:42:29|0.04291209
19:42:30|0.04291209
19:42:32|0.04291209
19:42:32|0.04291209
19:42:33|0.04291209
19:42:35|0.04291209
19:42:35|0.04291209
19:42:37|0.04291209
19:42:37|0.04291209
19:42:39|0.04291209
19:42:40|0.04291209
19:42:41|0.04291209
19:42:41|0.04291
19:42:43|0.04291
19:42:44|0.04291
19:42:45|0.04291
19:42:46|0.04291
19:42:47|0.04291
19:42:48|0.04291
19:42:49|0.04291209
19:42:50|0.04291209
19:42:51|0.04291209
19:42:51|0.04291209
19:42:53|0.04291209
19:42:54|0.04291209
19:42:55|0.04291209
19:42:56|0.04291209
19:42:57|0.04291209
19:42:58|0.04291209
19:42:59|0.04291209
19:43:00|0.04291209
19:43:01|0.04291209
19:43:02|0.04291209
19:43:03|0.04291209
19:43:03|0.04291209
19:43:06|0.04291209
19:43:06|0.04291209
19:43:07|0.04291231
19:43:08|0.04291231
19:43:09|0.04291231
19:43:10|0.04291231
19:43:11|0.04291231
19:43:12|0.04291231
19:43:13|0.04291231
19:43:15|0.04291231
19:43:16|0.04291231
19:43:18|0.04291231
19:43:19|0.04291
19:43:20|0.04291
19:43:21|0.04291
19:43:22|0.04291
19:43:22|0.04291
19:43:24|0.04291
19:43:25|0.04291
19:43:26|0.04291
19:43:27|0.04291
19:43:28|0.04291308
19:43:29|0.04291308
19:43:29|0.04291308
19:43:31|0.04291308
19:43:31|0.04291308
19:43:32|0.04291308
19:43:34|0.04291308
19:43:35|0.04291308
19:43:36|0.04296074
19:43:37|0.04296074
19:43:37|0.04296074
19:43:39|0.04296074
19:43:39|0.04296074
19:43:41|0.04296074
19:43:42|0.0429871
19:43:43|0.04300911
19:43:44|0.04295214
19:43:45|0.04294679
19:43:46|0.04294679
19:43:47|0.04294679
19:43:48|0.04294679
19:43:49|0.04294679
19:43:50|0.04291415
19:43:51|0.04291415
19:43:52|0.04291415
19:43:53|0.04294679
19:43:53|0.04294679
19:43:55|0.04294679
19:43:56|0.04294679
19:43:56|0.04294679
19:43:58|0.04294679
19:43:58|0.04294679
19:44:00|0.04294679
19:44:01|0.04296997
19:44:02|0.04296997
19:44:04|0.04292191
19:44:04|0.04291
19:44:05|0.0429
19:44:06|0.0429
19:44:08|0.0429
19:44:09|0.0429
19:44:09|0.0429
19:44:11|0.0429
19:44:12|0.0429
19:44:13|0.0429
19:44:14|0.0429
19:44:16|0.0429
19:44:17|0.0429
19:44:18|0.0429
19:44:18|0.0429
19:44:19|0.0429
19:44:21|0.0429
19:44:21|0.0429
19:44:22|0.0429
19:44:23|0.0429
19:44:25|0.04291428
19:44:26|0.04291428
19:44:27|0.04291428
19:44:28|0.04290471
19:44:29|0.04294679
19:44:29|0.04291375
19:44:31|0.04291545
19:44:31|0.04291545
19:44:33|0.04291545
19:44:34|0.04291545
19:44:35|0.04291545
19:44:35|0.04291545
19:44:37|0.04291545
19:44:38|0.04291545
19:44:39|0.04291545
19:44:40|0.04291545
19:44:42|0.04291545
19:44:42|0.04291545
19:44:43|0.04291545
19:44:45|0.04291545
19:44:47|0.04291545
19:44:47|0.04291545
19:44:48|0.04291545
19:44:49|0.04291545
19:44:50|0.04291545
19:44:51|0.04291545
19:44:52|0.04291545
19:44:53|0.04290414
19:44:55|0.04290414
19:44:56|0.04290414
19:44:56|0.04290414
19:44:58|0.04290414
19:44:59|0.04290414
19:44:59|0.04290414
19:45:00|0.04290414
19:45:01|0.04290414
19:45:03|0.04291156
19:45:04|0.04291156
19:45:05|0.04291156
19:45:06|0.04290002
19:45:07|0.0429412
19:45:08|0.04295596
19:45:10|0.04295596
19:45:10|0.04295847
19:45:11|0.04295847
19:45:12|0.04295847
19:45:13|0.04295847
19:45:14|0.04293398
19:45:15|0.04293398
19:45:16|0.04299177
19:45:17|0.0428565
19:45:18|0.0428565
19:45:19|0.0428565
19:45:20|0.0428565
19:45:21|0.0428565
19:45:22|0.0428565
19:45:23|0.04290057
19:45:24|0.04290057
19:45:25|0.04290057
19:45:26|0.0428824
19:45:27|0.0428824
19:45:28|0.0428565
19:45:29|0.0428565
19:45:30|0.0428565
19:45:31|0.04284
19:45:32|0.04284
19:45:33|0.0428565
19:45:34|0.04286263
19:45:35|0.04286263
19:45:36|0.04286263
19:45:37|0.04286263
19:45:38|0.04285
19:45:39|0.0428
19:45:40|0.0428
19:45:41|0.04280001
19:45:43|0.04281509
19:45:44|0.04281509
19:45:45|0.042791
19:45:45|0.04276697
19:45:47|0.04276746
19:45:48|0.04276746
19:45:48|0.04277
19:45:50|0.04277
19:45:51|0.0427721
19:45:53|0.0427721
19:45:53|0.0427721
19:45:54|0.0427721
19:45:55|0.0427721
19:45:56|0.0427721
19:45:57|0.0427721
19:45:58|0.0427721
19:45:59|0.0427721
19:46:00|0.04278796
19:46:01|0.04278796
19:46:02|0.04278796
19:46:03|0.0427806
19:46:04|0.04279001
19:46:05|0.04279001
19:46:06|0.04279001
19:46:08|0.04279001
19:46:09|0.04279001
19:46:10|0.04279001
19:46:12|0.04279001
19:46:12|0.04279001
19:46:15|0.04279
19:46:16|0.04279
19:46:16|0.04279
19:46:18|0.04279
19:46:20|0.04281723
19:46:20|0.04281723
19:46:21|0.04281723
19:46:22|0.04281723
19:46:23|0.04281723
19:46:24|0.04279491
19:46:26|0.04279491
19:46:27|0.04279491
19:46:28|0.04279491
19:46:29|0.04279491
19:46:29|0.04279491
19:46:30|0.04279491
19:46:31|0.04279491
19:46:32|0.04279491
19:46:34|0.04279491
19:46:35|0.04279491
19:46:36|0.04279491
19:46:37|0.04279491
19:46:38|0.04279491
19:46:39|0.04279491
19:46:40|0.04279491
19:46:41|0.04279491
19:46:41|0.04279495
19:46:42|0.04279495
19:46:44|0.04279495
19:46:45|0.04279495
19:46:45|0.04279495
19:46:46|0.04279495
19:46:48|0.04279495
19:46:49|0.04286888
19:46:49|0.04286888
19:46:50|0.04286888
19:46:52|0.04286888
19:46:52|0.04286888
19:46:54|0.04286888
19:46:55|0.04286888
19:46:56|0.04286888
19:46:57|0.04286888
19:46:58|0.04286888
19:46:59|0.04286888
19:46:59|0.04286888
19:47:01|0.04286888
19:47:01|0.04286888
19:47:04|0.04280647
19:47:04|0.04280647
19:47:05|0.04280647
19:47:06|0.04288353
19:47:07|0.04288353
19:47:08|0.04288353
19:47:10|0.04288353
19:47:11|0.04288353
19:47:13|0.04281392
19:47:14|0.04281644
19:47:15|0.04281644
19:47:16|0.04281644
19:47:17|0.04281644
19:47:18|0.04281644
19:47:19|0.04281644
19:47:20|0.04281644
19:47:21|0.04281644
19:47:22|0.04281644
19:47:23|0.04281644
19:47:25|0.04284709
19:47:25|0.04284709
19:47:26|0.04282
19:47:27|0.04282
19:47:28|0.04282
19:47:30|0.0428478
19:47:31|0.0428478
19:47:32|0.0428478
19:47:33|0.0428478
19:47:33|0.0428478
19:47:35|0.0428478
19:47:35|0.0428478
19:47:36|0.0428478
19:47:38|0.0428478
19:47:39|0.0428478
19:47:39|0.0428478
19:47:40|0.0428478
19:47:42|0.0428478
19:47:43|0.0428478
19:47:44|0.0428478
19:47:45|0.0428478
19:47:46|0.0428478
19:47:47|0.0428478
19:47:47|0.0428478
19:47:49|0.0428478
19:47:49|0.0428478
19:47:51|0.0428478
19:47:51|0.04282002
19:47:53|0.04284779
19:47:54|0.04284779
19:47:54|0.04284779
19:47:56|0.04284779
19:47:57|0.0428478
19:47:58|0.0428478
19:47:59|0.0428478
19:48:00|0.04280587
19:48:01|0.04280587
19:48:02|0.04280587
19:48:02|0.0428
19:48:03|0.0428
19:48:05|0.0428
19:48:06|0.0428
19:48:07|0.0428
19:48:08|0.0428
19:48:09|0.0428
19:48:11|0.0428
19:48:12|0.0428
19:48:13|0.0428
19:48:14|0.0428
19:48:15|0.04282
19:48:17|0.04282
19:48:17|0.0428
19:48:18|0.0428
19:48:19|0.0428
19:48:20|0.0428
19:48:21|0.04281955
19:48:22|0.04281955
19:48:23|0.04281955
19:48:24|0.04281955
19:48:25|0.04282
19:48:26|0.04284336
19:48:27|0.04284336
19:48:28|0.04284336
19:48:29|0.04282534
19:48:30|0.04282534
19:48:31|0.04282534
19:48:32|0.04282534
19:48:33|0.04282534
19:48:34|0.04282534
19:48:35|0.04282534
19:48:36|0.04282534
19:48:37|0.04282534
19:48:38|0.04282534
19:48:39|0.04282534
19:48:40|0.04282534
19:48:41|0.04282534
19:48:42|0.04282534
19:48:43|0.04282534
19:48:44|0.04282534
19:48:45|0.04282534
19:48:46|0.04282534
19:48:47|0.04281955
19:48:48|0.04281955
19:48:49|0.04281955
19:48:50|0.04281955
19:48:51|0.04281955
19:48:52|0.0428
19:48:53|0.0428
19:48:54|0.0428
19:48:55|0.0428
19:48:56|0.0428
19:48:57|0.04282241
19:48:58|0.04282241
19:48:59|0.0428
19:49:00|0.0428
19:49:01|0.0428
19:49:02|0.0428
19:49:03|0.04279757
19:49:04|0.04279757
19:49:05|0.04279757
19:49:07|0.04279757
19:49:07|0.04279757
19:49:08|0.04279001
19:49:10|0.04279001
19:49:10|0.04279001
19:49:12|0.04279001
19:49:12|0.04279001
19:49:14|0.04279001
19:49:15|0.04279001
19:49:16|0.04279001
19:49:16|0.04279001
19:49:18|0.04279001
19:49:19|0.04279001
19:49:19|0.04279001
19:49:21|0.04279001
19:49:22|0.04279001
19:49:22|0.04279001
19:49:24|0.04279001
19:49:25|0.04279001
19:49:26|0.04279
19:49:27|0.04279
19:49:28|0.04279
19:49:28|0.04279
19:49:29|0.0427885
19:49:31|0.0427885
19:49:32|0.04278818
19:49:33|0.04278818
19:49:34|0.04278818
19:49:35|0.04278818
19:49:36|0.04278818
19:49:37|0.04278818
19:49:37|0.04278818
19:49:39|0.04278818
19:49:39|0.04278818
19:49:41|0.04278818
19:49:41|0.04277
19:49:43|0.04277
19:49:44|0.04277
19:49:45|0.04277
19:49:45|0.04277
19:49:47|0.04277
19:49:48|0.04277
19:49:49|0.04277
19:49:50|0.04277
19:49:51|0.04277
19:49:52|0.04278219
19:49:53|0.04278219
19:49:54|0.04278219
19:49:54|0.04278219
19:49:56|0.04277
19:49:58|0.04277
19:49:58|0.04277
19:49:59|0.04276519
19:50:00|0.04276519
19:50:01|0.04276519
19:50:02|0.04276519
19:50:03|0.04276519
19:50:04|0.04276519
19:50:05|0.04276519
19:50:06|0.04276519
19:50:07|0.04276519
19:50:08|0.04276519
19:50:10|0.04276667
19:50:12|0.04276667
19:50:13|0.04276195
19:50:14|0.04276195
19:50:15|0.04276195
19:50:17|0.04276195
19:50:18|0.04276195
19:50:19|0.04276195
19:50:19|0.04276195
19:50:21|0.04276195
19:50:22|0.04276195
19:50:23|0.04277312
19:50:24|0.04277312
19:50:25|0.04277312
19:50:26|0.04277312
19:50:27|0.04277312
19:50:28|0.04277312
19:50:29|0.04277312
19:50:30|0.04277312
19:50:31|0.04277312
19:50:32|0.04277312
19:50:33|0.04277312
19:50:34|0.04277312
19:50:35|0.04277312
19:50:37|0.0427731
19:50:37|0.0427731
19:50:38|0.0427731
19:50:39|0.0427731
19:50:41|0.0427731
19:50:42|0.0427731
19:50:43|0.0427723
19:50:44|0.0427723
19:50:45|0.0427723
19:50:46|0.04277949
19:50:46|0.04277949
19:50:48|0.04277949
19:50:49|0.04277949
19:50:49|0.04277949
19:50:51|0.04277949
19:50:52|0.04277949
19:50:53|0.04277949
19:50:54|0.04277949
19:50:55|0.04277949
19:50:56|0.04277949
19:50:57|0.04277949
19:50:58|0.04277949
19:50:59|0.04277949
19:51:00|0.04275932
19:51:01|0.04275
19:51:02|0.04275
19:51:03|0.04275001
19:51:04|0.04275001
19:51:05|0.04275001
19:51:06|0.04275117
19:51:07|0.04275117
19:51:08|0.04275117
19:51:10|0.04275117
19:51:11|0.04275
19:51:12|0.04275
19:51:12|0.04275
19:51:13|0.04275
19:51:15|0.04275
19:51:17|0.04275
19:51:17|0.04275
19:51:19|0.04275
19:51:19|0.04275
19:51:21|0.04275
19:51:22|0.04275
19:51:23|0.04275
19:51:24|0.04275
19:51:25|0.04275
19:51:25|0.04275
19:51:27|0.04275
19:51:27|0.04275
19:51:29|0.04275
19:51:30|0.04276433
19:51:32|0.04275318
19:51:32|0.04279552
19:51:33|0.04279552
19:51:34|0.04285818
19:51:35|0.04283226
19:51:36|0.04283226
19:51:37|0.04283226
19:51:38|0.0427555
19:51:39|0.0427555
19:51:40|0.0427555
19:51:41|0.0427555
19:51:42|0.0427555
19:51:43|0.0427555
19:51:44|0.0427555
19:51:45|0.0427555
19:51:46|0.0427555
19:51:47|0.0427555
19:51:48|0.0427555
19:51:49|0.0427555
19:51:50|0.0427555
19:51:51|0.0427555
19:51:52|0.0427555
19:51:53|0.0427555
19:51:54|0.0427555
19:51:55|0.0427555
19:51:56|0.0427555
19:51:57|0.04275551
19:51:58|0.04275551
19:51:59|0.04275551
19:52:00|0.04275551
19:52:01|0.04275551
19:52:02|0.04277726
19:52:03|0.0427555
19:52:04|0.0427555
19:52:05|0.0427555
19:52:06|0.04276138
19:52:07|0.0427555
19:52:08|0.0427555
19:52:10|0.0427555
19:52:11|0.0427555
19:52:12|0.0427555
19:52:13|0.0427555
19:52:15|0.0427555
19:52:15|0.0427555
19:52:17|0.04278961
19:52:17|0.04278961
19:52:18|0.04278961
19:52:20|0.04275997
19:52:20|0.04275997
19:52:22|0.04275997
19:52:23|0.04275997
19:52:25|0.04275998
19:52:26|0.04275998
19:52:26|0.04275998
19:52:27|0.04275998
19:52:29|0.04275998
19:52:30|0.04275998
19:52:31|0.04275998
19:52:32|0.04275998
19:52:34|0.04275998
19:52:35|0.04275998
19:52:36|0.04275998
19:52:36|0.04275998
19:52:37|0.04275998
19:52:38|0.04275998
19:52:40|0.04275998
19:52:40|0.04275998
19:52:41|0.04275998
19:52:42|0.04275998
19:52:43|0.04275998
19:52:44|0.04275998
19:52:45|0.04275998
19:52:47|0.04275998
19:52:47|0.04275998
19:52:49|0.04275998
19:52:50|0.04275998
19:52:51|0.04275998
19:52:52|0.04275998
19:52:54|0.04275998
19:52:54|0.04275998
19:52:56|0.04275998
19:52:56|0.04275998
19:52:58|0.04275998
19:52:58|0.04275998
19:52:59|0.04275998
19:53:01|0.04275998
19:53:01|0.04275998
19:53:03|0.0427555
19:53:04|0.0427555
19:53:04|0.0427555
19:53:06|0.0427555
19:53:06|0.04275998
19:53:07|0.0427505
19:53:08|0.0427505
19:53:09|0.04276139
19:53:10|0.04276139
19:53:11|0.0427505
19:53:13|0.0427505
19:53:13|0.0427505
19:53:15|0.0427505
19:53:17|0.0427505
19:53:17|0.0427505
19:53:19|0.0427505
19:53:19|0.0427505
19:53:21|0.04280582
19:53:21|0.04285061
19:53:22|0.04285331
19:53:24|0.04283354
19:53:24|0.04284531
19:53:26|0.04284438
19:53:27|0.04279358
19:53:27|0.04279358
19:53:29|0.04279358
19:53:30|0.04279358
19:53:30|0.04279358
19:53:32|0.04279358
19:53:33|0.04279358
19:53:34|0.04279358
19:53:36|0.04279358
19:53:36|0.04279358
19:53:37|0.04279358
19:53:38|0.04279358
19:53:39|0.04279358
19:53:40|0.04279358
19:53:41|0.04279358
19:53:42|0.04279358
19:53:43|0.04279358
19:53:44|0.04279358
19:53:45|0.04279358
19:53:46|0.04279358
19:53:47|0.04279358
19:53:48|0.04279358
19:53:49|0.04279358
19:53:50|0.04279358
19:53:51|0.04279358
19:53:52|0.04279358
19:53:53|0.04279358
19:53:54|0.04279694
19:53:55|0.04279694
19:53:56|0.04279694
19:53:57|0.04279694
19:53:58|0.04279694
19:53:59|0.04279694
19:54:00|0.04279694
19:54:01|0.04279694
19:54:02|0.04279694
19:54:03|0.04280029
19:54:04|0.04280029
19:54:05|0.04280029
19:54:06|0.04280029
19:54:07|0.04278818
19:54:08|0.04278818
19:54:10|0.04278818
19:54:11|0.04278818
19:54:12|0.04278818
19:54:13|0.04278818
19:54:13|0.04278818
19:54:14|0.04278818
19:54:16|0.04278818
19:54:17|0.04276002
19:54:17|0.04276002
19:54:20|0.04276002
19:54:20|0.04276002
19:54:21|0.0427505
19:54:22|0.0427505
19:54:23|0.04276002
19:54:24|0.04276002
19:54:25|0.04276002
19:54:26|0.04276002
19:54:27|0.04276002
19:54:28|0.04276002
19:54:29|0.04276002
19:54:30|0.04276002
19:54:31|0.04276002
19:54:32|0.04276002
19:54:33|0.0428
19:54:34|0.0428
19:54:35|0.0428
19:54:37|0.0428
19:54:37|0.0428
19:54:39|0.0428
19:54:40|0.0428
19:54:41|0.0428
19:54:41|0.0428
19:54:43|0.04279983
19:54:44|0.04279983
19:54:44|0.04279983
19:54:45|0.04279983
19:54:47|0.04279983
19:54:47|0.04279983
19:54:49|0.04279983
19:54:50|0.04279983
19:54:51|0.04279983
19:54:52|0.04279983
19:54:53|0.0428
19:54:54|0.0428
19:54:55|0.0428
19:54:56|0.0428
19:54:56|0.0428061
19:54:58|0.0428061
19:54:58|0.0428
19:54:59|0.0428
19:55:00|0.0428
19:55:02|0.04283
19:55:03|0.0428
19:55:04|0.0428
19:55:05|0.0428
19:55:06|0.0428
19:55:08|0.04284061
19:55:08|0.04284061
19:55:09|0.04284061
19:55:10|0.0428
19:55:11|0.04282896
19:55:12|0.04282896
19:55:13|0.04283
19:55:14|0.04283
19:55:15|0.04283
19:55:17|0.04276125
19:55:18|0.04276125
19:55:18|0.04282264
19:55:20|0.04282264
19:55:21|0.04282264
19:55:22|0.04282264
19:55:24|0.04282264
19:55:24|0.04282264
19:55:25|0.04282264
19:55:26|0.0427987
19:55:27|0.0427987
19:55:28|0.0427987
19:55:30|0.0427987
19:55:30|0.0427987
19:55:31|0.0427987
19:55:32|0.0427987
19:55:33|0.0427987
19:55:35|0.0428092
19:55:36|0.0428092
19:55:37|0.0428
19:55:38|0.04277486
19:55:39|0.04277
19:55:40|0.04277
19:55:41|0.04277
19:55:42|0.04277
19:55:43|0.04277
19:55:44|0.04277
19:55:45|0.04277
19:55:46|0.04277
19:55:47|0.04277
19:55:48|0.04276697
19:55:49|0.04276431
19:55:50|0.04276431
19:55:51|0.04276431
19:55:52|0.04276431
19:55:53|0.04276431
19:55:54|0.04276431
19:55:55|0.04276431
19:55:56|0.04276431
19:55:57|0.04276431
19:55:58|0.04276431
19:55:59|0.04272788
19:56:00|0.04272788
19:56:01|0.04272788
19:56:02|0.04272788
19:56:03|0.042721
19:56:04|0.0428
19:56:05|0.0428
19:56:06|0.0428
19:56:07|0.0428
19:56:08|0.0428
19:56:09|0.04276992
19:56:10|0.04276992
19:56:11|0.04276992
19:56:12|0.04272438
19:56:13|0.04278094
19:56:14|0.04278094
19:56:15|0.04278094
19:56:16|0.04278094
19:56:17|0.04272247
19:56:18|0.04272247
19:56:20|0.04272247
19:56:21|0.04272247
19:56:22|0.04272247
19:56:23|0.042721
19:56:24|0.042721
19:56:26|0.042721
19:56:27|0.042721
19:56:28|0.04271959
19:56:29|0.04271959
19:56:31|0.04272
19:56:32|0.04272
19:56:32|0.04272
19:56:33|0.04272
19:56:34|0.04272
19:56:36|0.04271835
19:56:37|0.04271835
19:56:38|0.04271835
19:56:39|0.04271835
19:56:40|0.04271835
19:56:41|0.04271835
19:56:42|0.04276135
19:56:43|0.04276135
19:56:44|0.04276135
19:56:46|0.04276135
19:56:46|0.04276135
19:56:47|0.04276135
19:56:49|0.04276135
19:56:49|0.04276135
19:56:51|0.04275674
19:56:51|0.04272797
19:56:53|0.04272797
19:56:55|0.0427672
19:56:55|0.04274084
19:56:56|0.04274084
19:56:57|0.04274084
19:56:58|0.04274084
19:56:59|0.04274084
19:57:00|0.04269349
19:57:01|0.04269699
19:57:03|0.04269699
19:57:03|0.04264398
19:57:04|0.04268411
19:57:05|0.04268411
19:57:06|0.04268411
19:57:07|0.04268411
19:57:08|0.04268411
19:57:09|0.04268411
19:57:10|0.04268532
19:57:11|0.04268532
19:57:12|0.04268411
19:57:13|0.04268411
19:57:14|0.04268411
19:57:15|0.04268411
19:57:16|0.04268411
19:57:17|0.04268411
19:57:19|0.04268777
19:57:19|0.04268777
19:57:21|0.04268777
19:57:21|0.04268777
19:57:23|0.04268777
19:57:24|0.04268707
19:57:25|0.04268707
19:57:25|0.04268707
19:57:26|0.04268707
19:57:28|0.04268165
19:57:29|0.04268487
19:57:29|0.04268487
19:57:30|0.04268487
19:57:32|0.04268487
19:57:32|0.04268487
19:57:34|0.04268487
19:57:35|0.04268116
19:57:36|0.04267975
19:57:37|0.04267975
19:57:38|0.04267975
19:57:39|0.04267975
19:57:39|0.04267975
19:57:42|0.04267812
19:57:43|0.04267812
19:57:44|0.04267812
19:57:45|0.04267812
19:57:45|0.04267812
19:57:47|0.04267436
19:57:48|0.04267436
19:57:49|0.04267436
19:57:49|0.04267812
19:57:51|0.04267812
19:57:52|0.04267812
19:57:53|0.04267812
19:57:54|0.04267812
19:57:55|0.04267812
19:57:55|0.04267812
19:57:57|0.04267812
19:57:58|0.04267812
19:57:58|0.04267812
19:57:59|0.04267812
19:58:01|0.04267812
19:58:02|0.04267812
19:58:03|0.04267956
19:58:03|0.04267436
19:58:05|0.04267436
19:58:06|0.04267436
19:58:06|0.04267436
19:58:09|0.04267436
19:58:09|0.04267436
19:58:10|0.04267436
19:58:11|0.04267436
19:58:13|0.04267436
19:58:15|0.04267436
19:58:16|0.04267436
19:58:17|0.04268649
19:58:18|0.04268649
19:58:18|0.04268649
19:58:21|0.04266188
19:58:22|0.04266188
19:58:23|0.04267975
19:58:24|0.04265
19:58:24|0.04265
19:58:26|0.04265
19:58:28|0.04265
19:58:29|0.04265
19:58:30|0.04265
19:58:31|0.04265
19:58:32|0.04265774
19:58:33|0.04265774
19:58:34|0.04265774
19:58:35|0.04265266
19:58:36|0.04265266
19:58:37|0.04265266
19:58:39|0.04265266
19:58:39|0.04265266
19:58:40|0.04265266
19:58:41|0.04265266
19:58:42|0.0426753
19:58:43|0.04267991
19:58:44|0.04267991
19:58:45|0.04269996
19:58:46|0.0426781
19:58:47|0.0426781
19:58:48|0.04269584
19:58:49|0.0427225
19:58:50|0.0427225
19:58:51|0.0427225
19:58:53|0.0427225
19:58:54|0.0427225
19:58:55|0.0426818
19:58:56|0.0426818
19:58:57|0.0426818
19:58:58|0.0426818
19:58:59|0.0426818
19:59:00|0.0426818
19:59:01|0.0426818
19:59:02|0.0426818
19:59:03|0.04272366
19:59:04|0.04272366
19:59:05|0.04272366
19:59:06|0.04269426
19:59:07|0.04269426
19:59:08|0.04269426
19:59:09|0.04269426
19:59:10|0.04270038
19:59:11|0.04270038
19:59:12|0.04270038
19:59:13|0.04270038
19:59:14|0.04270038
19:59:15|0.04270038
19:59:16|0.0427611
19:59:17|0.0427611
19:59:18|0.0427611
19:59:19|0.0427611
19:59:20|0.0427611
19:59:21|0.0427611
19:59:23|0.0427611
19:59:23|0.0427611
19:59:25|0.0427611
19:59:27|0.0427611
19:59:27|0.04279
19:59:28|0.04279
19:59:30|0.0427687
19:59:32|0.0427687
19:59:33|0.0427687
19:59:34|0.0427687
19:59:35|0.0427687
19:59:36|0.0427687
19:59:37|0.0427687
19:59:37|0.0427687
19:59:39|0.04276536
19:59:41|0.04276536
19:59:41|0.04276536
19:59:42|0.04276536
19:59:43|0.04276536
19:59:44|0.04276536
19:59:45|0.04276257
19:59:46|0.04276257
19:59:48|0.0427611
19:59:49|0.0427611
19:59:50|0.0427611
19:59:51|0.0427611
19:59:52|0.0427611
19:59:52|0.0427611
19:59:53|0.0427611
19:59:54|0.0427611
19:59:57|0.0427687
19:59:57|0.0427687
19:59:58|0.0427687
19:59:59|0.04274811
20:00:00|0.0427687
20:00:01|0.0427687
20:00:02|0.0427687
20:00:03|0.04273555
20:00:04|0.04273555
20:00:05|0.04273555
20:00:06|0.04273555
20:00:07|0.04273555
20:00:08|0.04273555
20:00:09|0.04273555
20:00:10|0.04273555
20:00:11|0.04273555
20:00:13|0.04273555
20:00:14|0.04273555
20:00:15|0.04273555
20:00:17|0.04276181
20:00:17|0.04276181
20:00:18|0.04276181
20:00:19|0.04276181
20:00:20|0.04276181
20:00:22|0.0427687
20:00:23|0.0427687
20:00:25|0.0427687
20:00:26|0.0427687
20:00:28|0.04279394
20:00:28|0.04279394
20:00:29|0.04279394
20:00:31|0.04279394
20:00:31|0.04279394
20:00:33|0.04279394
20:00:34|0.04279394
20:00:35|0.04279394
20:00:36|0.04279394
20:00:36|0.04279394
20:00:38|0.04279394
20:00:39|0.04279394
20:00:40|0.04279394
20:00:41|0.04279394
20:00:42|0.04279394
20:00:42|0.04279394
20:00:44|0.04279394
20:00:45|0.04279394
20:00:46|0.04279394
20:00:47|0.04279394
20:00:47|0.04279394
20:00:49|0.04279394
20:00:50|0.04279394
20:00:50|0.04279393
20:00:52|0.04279393
20:00:53|0.04279372
20:00:54|0.04279372
20:00:55|0.04278093
20:00:56|0.04278093
20:00:57|0.04278093
20:00:58|0.04278093
20:00:58|0.04278093
20:00:59|0.04278093
20:01:01|0.04278093
20:01:02|0.04278093
20:01:03|0.04276848
20:01:03|0.04278093
20:01:05|0.04278093
20:01:06|0.04278093
20:01:06|0.04274614
20:01:08|0.04274614
20:01:09|0.04273909
20:01:10|0.04273909
20:01:11|0.04273909
20:01:12|0.04273909
20:01:13|0.04273909
20:01:14|0.04273909
20:01:14|0.04273909
20:01:16|0.04273909
20:01:16|0.0427767
20:01:18|0.0427767
20:01:19|0.0427686
20:01:19|0.0427687
20:01:20|0.0427687
20:01:22|0.0427687
20:01:23|0.04279999
20:01:25|0.04279999
20:01:25|0.04279999
20:01:26|0.04279999
20:01:28|0.04279999
20:01:29|0.04279394
20:01:30|0.04279394
20:01:31|0.04279394
20:01:32|0.04279394
20:01:33|0.04279394
20:01:34|0.0427606
20:01:35|0.0427606
20:01:36|0.0427606
20:01:37|0.0427606
20:01:38|0.0427606
20:01:39|0.0427606
20:01:40|0.0427606
20:01:41|0.0427606
20:01:42|0.0427606
20:01:43|0.0427606
20:01:44|0.0427606
20:01:45|0.0427606
20:01:46|0.0427606
20:01:48|0.0427606
20:01:49|0.0427606
20:01:49|0.0427606
20:01:51|0.0427606
20:01:52|0.0427606
20:01:53|0.0427606
20:01:54|0.04279156
20:01:55|0.0428
20:01:56|0.0428
20:01:57|0.0428
20:01:58|0.0428
20:01:59|0.0428
20:02:00|0.0428
20:02:01|0.0428
20:02:02|0.0428
20:02:03|0.0427606
20:02:04|0.0427606
20:02:05|0.0428
20:02:06|0.0428
20:02:07|0.0428
20:02:08|0.0428
20:02:09|0.0428
20:02:10|0.0428
20:02:11|0.0428
20:02:12|0.04281626
20:02:13|0.04281626
20:02:14|0.04281626
20:02:15|0.04281626
20:02:16|0.04281626
20:02:17|0.04281626
20:02:18|0.04281626
20:02:19|0.04281626
20:02:20|0.04281626
20:02:21|0.04281626
20:02:22|0.04281626
20:02:23|0.04281626
20:02:24|0.0428179
20:02:25|0.0428954
20:02:27|0.0428954
20:02:27|0.0428954
20:02:28|0.0428954
20:02:30|0.0428954
20:02:31|0.0428954
20:02:33|0.0428954
20:02:33|0.0428954
20:02:35|0.04289296
20:02:36|0.04289296
20:02:36|0.04289296
20:02:38|0.04289296
20:02:38|0.04290439
20:02:39|0.04285406
20:02:41|0.0428954
20:02:42|0.0428954
20:02:43|0.04284735
20:02:44|0.04282766
20:02:45|0.04288
20:02:46|0.04288
20:02:47|0.04288
20:02:48|0.04288
20:02:49|0.04288
20:02:50|0.04288
20:02:51|0.04288
20:02:52|0.04288
20:02:53|0.04288
20:02:54|0.04283755
20:02:55|0.04283755
20:02:56|0.04283755
20:02:57|0.04283755
20:02:58|0.04283755
20:02:59|0.04287449
20:03:00|0.04287449
20:03:01|0.04287449
20:03:02|0.04287449
20:03:03|0.04284173
20:03:04|0.04289952
20:03:05|0.04289952
20:03:07|0.04289952
20:03:07|0.04289952
20:03:09|0.04289952
20:03:09|0.04289952
20:03:10|0.04289952
20:03:11|0.04289952
20:03:13|0.04289952
20:03:13|0.04289806
20:03:14|0.04289806
20:03:15|0.04291645
20:03:16|0.04291645
20:03:18|0.04291645
20:03:19|0.04291645
20:03:20|0.04291645
20:03:21|0.04291645
20:03:22|0.04291645
20:03:23|0.04291645
20:03:24|0.04291645
20:03:25|0.0429226
20:03:26|0.0429226
20:03:28|0.04289419
20:03:29|0.04289419
20:03:30|0.04289419
20:03:32|0.04289419
20:03:33|0.04289419
20:03:33|0.04289419
20:03:35|0.0429394
20:03:36|0.0429394
20:03:37|0.0429394
20:03:37|0.0429394
20:03:39|0.04294199
20:03:40|0.04294199
20:03:40|0.04293
20:03:41|0.04293
20:03:43|0.04293
20:03:43|0.04293
20:03:44|0.04293
20:03:45|0.04293
20:03:47|0.04296826
20:03:48|0.04296826
20:03:49|0.04293
20:03:50|0.04298665
20:03:51|0.04292079
20:03:52|0.04292079
20:03:53|0.04292079
20:03:54|0.04292079
20:03:55|0.04299923
20:03:56|0.04299256
20:03:57|0.04299256
20:03:58|0.04299256
20:03:59|0.04299256
20:04:00|0.04298
20:04:01|0.04298
20:04:02|0.04298
20:04:03|0.04293737
20:04:04|0.04293737
20:04:05|0.04297384
20:04:06|0.04293737
20:04:07|0.04293737
20:04:08|0.04297376
20:04:10|0.04297376
20:04:11|0.04297376
20:04:11|0.04297376
20:04:13|0.04293737
20:04:14|0.04296439
20:04:15|0.04296439
20:04:16|0.04296439
20:04:17|0.04296439
20:04:18|0.04296439
20:04:20|0.04296312
20:04:20|0.04296312
20:04:21|0.04296312
20:04:22|0.04296312
20:04:24|0.04296124
20:04:25|0.04296124
20:04:26|0.04296124
20:04:27|0.04296124
20:04:28|0.04296124
20:04:29|0.04296124
20:04:30|0.04296124
20:04:31|0.04296124
20:04:32|0.04296124
20:04:33|0.04296124
20:04:34|0.04296124
20:04:35|0.04296124
20:04:36|0.04296124
20:04:37|0.04296124
20:04:38|0.04296124
20:04:40|0.04296124
20:04:40|0.04296124
20:04:42|0.04296124
20:04:43|0.04296124
20:04:43|0.04296124
20:04:44|0.04290043
20:04:45|0.04290043
20:04:47|0.04290043
20:04:48|0.04290043
20:04:49|0.0429013
20:04:50|0.0429013
20:04:51|0.0429013
20:04:52|0.0429013
20:04:53|0.0429013
20:04:54|0.0429013
20:04:55|0.0429013
20:04:56|0.0429013
20:04:57|0.04290522
20:04:58|0.04290522
20:04:59|0.04290522
20:05:00|0.04290522
20:05:02|0.04290522
20:05:03|0.04290522
20:05:03|0.04288716
20:05:05|0.04284231
20:05:06|0.04284231
20:05:07|0.04284231
20:05:08|0.04284231
20:05:09|0.04284231
20:05:10|0.04284231
20:05:11|0.04284231
20:05:12|0.04284231
20:05:13|0.04285423
20:05:14|0.04285423
20:05:15|0.04285423
20:05:16|0.04285423
20:05:17|0.04285423
20:05:18|0.04285423
20:05:19|0.04285423
20:05:20|0.04285423
20:05:21|0.04285423
20:05:22|0.04285423
20:05:23|0.04285423
20:05:24|0.04287793
20:05:25|0.04287793
20:05:26|0.04287793
20:05:27|0.04287404
20:05:28|0.04287404
20:05:30|0.04287404
20:05:31|0.0428466
20:05:32|0.0428466
20:05:33|0.04287205
20:05:35|0.04287205
20:05:36|0.04287205
20:05:37|0.04287404
20:05:38|0.04287404
20:05:39|0.04287404
20:05:40|0.04287404
20:05:41|0.04287404
20:05:42|0.04288865
20:05:43|0.04288865
20:05:44|0.04288865
20:05:45|0.04288865
20:05:46|0.04288865
20:05:47|0.04288865
20:05:48|0.04288865
20:05:49|0.04288865
20:05:51|0.04288865
20:05:51|0.04288865
20:05:53|0.04288865
20:05:54|0.04288865
20:05:54|0.04288865
20:05:56|0.04288865
20:05:57|0.04288865
20:05:57|0.04285855
20:05:58|0.04285933
20:06:00|0.04285933
20:06:01|0.04285933
20:06:02|0.04285504
20:06:04|0.0428472
20:06:05|0.0428472
20:06:05|0.0428472
20:06:06|0.0428472
20:06:08|0.04286789
20:06:09|0.04286789
20:06:10|0.0428472
20:06:11|0.0428472
20:06:12|0.0428472
20:06:13|0.0428472
20:06:15|0.0428472
20:06:15|0.04282092
20:06:16|0.04282092
20:06:18|0.04282092
20:06:19|0.04282092
20:06:19|0.04282092
20:06:20|0.04286127
20:06:21|0.04286127
20:06:22|0.04288627
20:06:24|0.04288627
20:06:25|0.04289122
20:06:25|0.04289122
20:06:26|0.04289122
20:06:27|0.04289122
20:06:29|0.04289122
20:06:30|0.04289122
20:06:31|0.04286124
20:06:32|0.04286124
20:06:34|0.04286124
20:06:35|0.04286124
20:06:35|0.04286124
20:06:37|0.04286124
20:06:38|0.04286124
20:06:39|0.04281734
20:06:39|0.04281734
20:06:41|0.04281734
20:06:42|0.04281734
20:06:43|0.04281734
20:06:44|0.04281734
20:06:45|0.04281734
20:06:46|0.04281734
20:06:47|0.04281734
20:06:48|0.04281734
20:06:49|0.04281734
20:06:51|0.04281734
20:06:51|0.04281734
20:06:52|0.04286124
20:06:53|0.04286124
20:06:54|0.04286124
20:06:56|0.04286124
20:06:56|0.04286124
20:06:58|0.04286124
20:06:59|0.04286124
20:07:00|0.04286124
20:07:01|0.04286124
20:07:02|0.04286124
20:07:03|0.04286124
20:07:04|0.04282295
20:07:04|0.04282295
20:07:06|0.04282295
20:07:07|0.04282295
20:07:07|0.04282295
20:07:08|0.0428708
20:07:09|0.0428708
20:07:11|0.0428708
20:07:12|0.0428708
20:07:13|0.0428708
20:07:14|0.0428708
20:07:14|0.0428708
20:07:16|0.0428708
20:07:17|0.0428708
20:07:18|0.0428708
20:07:20|0.0428708
20:07:20|0.0428708
20:07:21|0.0428708
20:07:22|0.0428708
20:07:23|0.0428
20:07:24|0.0428
20:07:25|0.0428
20:07:26|0.0428
20:07:27|0.0428
20:07:29|0.0428
20:07:31|0.04281673
20:07:31|0.04281673
20:07:32|0.04281673
20:07:33|0.04281673
20:07:34|0.04281673
20:07:36|0.04281673
20:07:36|0.04281673
20:07:38|0.04284791
20:07:39|0.04284791
20:07:40|0.04284791
20:07:41|0.04284791
20:07:42|0.04284791
20:07:43|0.04284791
20:07:43|0.04285218
20:07:44|0.04285218
20:07:45|0.04285218
20:07:47|0.04284788
20:07:47|0.04284788
20:07:48|0.04284788
20:07:50|0.0428035
20:07:51|0.0428507
20:07:52|0.0428507
20:07:53|0.0428035
20:07:54|0.0428035
20:07:55|0.0428035
20:07:56|0.04282338
20:07:56|0.04282338
20:07:58|0.04282338
20:08:00|0.04282338
20:08:00|0.04282338
20:08:01|0.04277
20:08:02|0.04284994
20:08:03|0.04278449
20:08:04|0.04283679
20:08:05|0.04283679
20:08:06|0.04283679
20:08:07|0.04283679
20:08:08|0.04283679
20:08:09|0.04283679
20:08:10|0.04283679
20:08:11|0.04283679
20:08:12|0.04283207
20:08:13|0.04283207
20:08:14|0.04283207
20:08:15|0.04283207
20:08:16|0.04283207
20:08:17|0.04283207
20:08:18|0.04283207
20:08:19|0.04283207
20:08:20|0.04278862
20:08:21|0.04278862
20:08:22|0.04278862
20:08:23|0.04282313
20:08:24|0.04282313
20:08:25|0.04282313
20:08:26|0.04282313
20:08:27|0.04282227
20:08:28|0.04282227
20:08:30|0.04282227
20:08:31|0.04282535
20:08:32|0.04282535
20:08:33|0.04282535
20:08:35|0.04282535
20:08:36|0.04275869
20:08:36|0.04276417
20:08:37|0.04276417
20:08:39|0.04276417
20:08:40|0.04276417
20:08:41|0.04276417
20:08:42|0.04276417
20:08:43|0.04277999
20:08:44|0.04277458
20:08:45|0.04276072
20:08:46|0.042766
20:08:47|0.04275869
20:08:48|0.04275869
20:08:49|0.04275869
20:08:50|0.04275869
20:08:51|0.04275869
20:08:52|0.04275869
20:08:53|0.04275632
20:08:54|0.04275632
20:08:55|0.04275367
20:08:56|0.04275135
20:08:57|0.04275135
20:08:58|0.04275135
20:08:59|0.04274735
20:09:00|0.04274735
20:09:01|0.04274553
20:09:02|0.04270296
20:09:03|0.04270296
20:09:04|0.04270296
20:09:05|0.04270296
20:09:06|0.04273959
20:09:07|0.04273959
20:09:08|0.04273959
20:09:09|0.04270931
20:09:10|0.04270931
20:09:11|0.04270931
20:09:12|0.04270931
20:09:13|0.04270931
20:09:14|0.04270931
20:09:15|0.04275419
20:09:17|0.04275419
20:09:17|0.04275419
20:09:19|0.04275419
20:09:19|0.04275419
20:09:20|0.04275419
20:09:22|0.04275419
20:09:23|0.04275419
20:09:24|0.04275063
20:09:24|0.04274462
20:09:26|0.04273882
20:09:26|0.04275632
20:09:29|0.04275632
20:09:29|0.04279227
20:09:30|0.04275632
20:09:31|0.04275632
20:09:32|0.04275632
20:09:34|0.04275632
20:09:35|0.04275632
20:09:36|0.04275632
20:09:37|0.04275632
20:09:38|0.04275632
20:09:39|0.04275632
20:09:40|0.0427869
20:09:41|0.0427869
20:09:42|0.0427869
20:09:43|0.0427869
20:09:44|0.0427869
20:09:45|0.04277541
20:09:46|0.04277541
20:09:47|0.04277541
20:09:48|0.04277541
20:09:49|0.04277541
20:09:50|0.04277541
20:09:51|0.04277541
20:09:52|0.04277541
20:09:54|0.04271897
20:09:54|0.04271897
20:09:56|0.04271897
20:09:57|0.04271897
20:09:57|0.04271897
20:09:58|0.04271897
20:10:00|0.04271897
20:10:01|0.04277824
20:10:02|0.04277824
20:10:03|0.04277824
20:10:03|0.04272918
20:10:05|0.04277814
20:10:06|0.04277814
20:10:07|0.04277814
20:10:08|0.04278537
20:10:09|0.04278412
20:10:11|0.04278412
20:10:11|0.04278412
20:10:12|0.04278412
20:10:13|0.04278412
20:10:14|0.04278412
20:10:15|0.04278485
20:10:16|0.04278767
20:10:17|0.04278767
20:10:18|0.04283602
20:10:19|0.04278537
20:10:21|0.04278767
20:10:22|0.04278767
20:10:23|0.04278767
20:10:24|0.04281366
20:10:25|0.04281366
20:10:26|0.04281366
20:10:27|0.04281366
20:10:28|0.04281366
20:10:29|0.04281366
20:10:30|0.04281366
20:10:32|0.04283052
20:10:33|0.04281663
20:10:34|0.04290281
20:10:36|0.04290279
20:10:36|0.04290279
20:10:38|0.04290279
20:10:39|0.04290279
20:10:40|0.04290279
20:10:41|0.04290279
20:10:42|0.0429
20:10:43|0.04289817
20:10:44|0.04289465
20:10:46|0.04289465
20:10:47|0.04289465
20:10:47|0.04290725
20:10:49|0.04293
20:10:51|0.04293
20:10:51|0.04293785
20:10:52|0.04293384
20:10:54|0.04293384
20:10:54|0.04293384
20:10:56|0.04293384
20:10:56|0.04292912
20:10:57|0.04290579
20:10:58|0.04290579
20:10:59|0.04290579
20:11:00|0.04290579
20:11:02|0.04290579
20:11:02|0.04290579
20:11:04|0.04291179
20:11:04|0.04290966
20:11:05|0.04290966
20:11:07|0.04290966
20:11:07|0.04290966
20:11:08|0.04290966
20:11:09|0.04290966
20:11:10|0.04290966
20:11:12|0.04290966
20:11:13|0.04289925
20:11:14|0.04289925
20:11:15|0.04289925
20:11:16|0.04289925
20:11:17|0.04289925
20:11:18|0.04289925
20:11:19|0.04289925
20:11:20|0.04289925
20:11:21|0.04289925
20:11:22|0.0429
20:11:23|0.0429
20:11:24|0.0429
20:11:25|0.0429
20:11:26|0.04290579
20:11:27|0.04290579
20:11:28|0.04290579
20:11:29|0.04290579
20:11:30|0.04290579
20:11:31|0.0428886
20:11:32|0.0428886
20:11:34|0.0428886
20:11:35|0.0427
20:11:36|0.04284015
20:11:36|0.04284015
20:11:38|0.04284015
20:11:39|0.04284015
20:11:40|0.04284015
20:11:41|0.04284015
20:11:43|0.04284015
20:11:43|0.04284015
20:11:44|0.04284015
20:11:45|0.04284015
20:11:47|0.04279017
20:11:48|0.04279017
20:11:48|0.04279017
20:11:50|0.04279017
20:11:51|0.04279017
20:11:52|0.04278107
20:11:53|0.04278107
20:11:54|0.04273296
20:11:55|0.04276896
20:11:56|0.04276896
20:11:57|0.04276896
20:11:57|0.04276896
20:11:59|0.04276896
20:12:00|0.04279564
20:12:01|0.04277434
20:12:02|0.04285703
20:12:02|0.04285703
20:12:04|0.04280708
20:12:05|0.04286206
20:12:05|0.04286206
20:12:06|0.04286206
20:12:08|0.04286206
20:12:09|0.04286206
20:12:10|0.04286206
20:12:11|0.04286206
20:12:11|0.04278932
20:12:13|0.04278932
20:12:14|0.04278932
20:12:15|0.04278932
20:12:16|0.04278932
20:12:17|0.04278932
20:12:18|0.04283525
20:12:19|0.04283525
20:12:20|0.04283525
20:12:21|0.04283525
20:12:22|0.04283525
20:12:23|0.04283525
20:12:24|0.04283525
20:12:25|0.04283525
20:12:26|0.04283525
20:12:27|0.0427926
20:12:27|0.0427926
20:12:28|0.04279153
20:12:29|0.04279153
20:12:30|0.04279153
20:12:32|0.04279153
20:12:33|0.04279153
20:12:34|0.04279153
20:12:35|0.04279153
20:12:36|0.04297489
20:12:37|0.04302943
20:12:37|0.04305439
20:12:39|0.04305439
20:12:41|0.04293368
20:12:42|0.04295376
20:12:43|0.04295376
20:12:45|0.04293368
20:12:45|0.04293368
20:12:46|0.0429505
20:12:48|0.0429412
20:12:49|0.04292863
20:12:50|0.04293152
20:12:51|0.04292226
20:12:53|0.04292226
20:12:53|0.04293573
20:12:54|0.04293573
20:12:55|0.04299401
20:12:56|0.04299401
20:12:57|0.04299401
20:12:58|0.04299401
20:12:59|0.04299401
20:13:00|0.04299401
20:13:01|0.04294987
20:13:02|0.04294987
20:13:03|0.04290521
20:13:05|0.04290521
20:13:06|0.04290521
20:13:07|0.04290521
20:13:08|0.04290521
20:13:09|0.04290521
20:13:10|0.04290521
20:13:11|0.04290521
20:13:11|0.04296965
20:13:12|0.04296965
20:13:14|0.04296965
20:13:15|0.04296965
20:13:16|0.04296931
20:13:17|0.04296931
20:13:18|0.04296931
20:13:19|0.04291813
20:13:20|0.04291813
20:13:21|0.04291813
20:13:21|0.04291813
20:13:23|0.04291042
20:13:24|0.04291042
20:13:25|0.04291042
20:13:25|0.04291042
20:13:27|0.04291042
20:13:29|0.04296931
20:13:29|0.04296931
20:13:30|0.04296931
20:13:31|0.04296931
20:13:32|0.04296931
20:13:33|0.04296931
20:13:34|0.04296931
20:13:36|0.04296931
20:13:36|0.04295498
20:13:38|0.04291044
20:13:39|0.04291044
20:13:41|0.04295613
20:13:41|0.04295613
20:13:42|0.04295613
20:13:43|0.04295
20:13:44|0.04297843
20:13:45|0.04297843
20:13:46|0.04299418
20:13:47|0.04299418
20:13:48|0.04305089
20:13:50|0.04305089
20:13:50|0.04305089
20:13:51|0.04305089
20:13:53|0.04305089
20:13:54|0.04305089
20:13:55|0.04305089
20:13:56|0.04305089
20:13:57|0.04305089
20:13:58|0.04305089
20:13:59|0.04305089
20:14:00|0.04305089
20:14:01|0.04305089
20:14:02|0.04300211
20:14:03|0.04300211
20:14:04|0.04295781
20:14:05|0.04295781
20:14:06|0.04295781
20:14:07|0.04300277
20:14:08|0.043
20:14:09|0.043
20:14:10|0.043
20:14:11|0.043
20:14:12|0.043
20:14:13|0.043
20:14:14|0.043
20:14:15|0.043
20:14:16|0.043
20:14:18|0.04302876
20:14:18|0.04302876
20:14:19|0.0430057
20:14:21|0.0430057
20:14:21|0.0430057
20:14:22|0.0430057
20:14:23|0.0430057
20:14:24|0.0430057
20:14:25|0.0430057
20:14:27|0.0430057
20:14:27|0.0430806
20:14:29|0.0430806
20:14:30|0.0430806
20:14:30|0.0430806
20:14:31|0.0430806
20:14:32|0.0430806
20:14:34|0.0430806
20:14:34|0.0430806
20:14:35|0.0430806
20:14:37|0.0430806
20:14:38|0.04307541
20:14:39|0.04307541
20:14:40|0.04307541
20:14:41|0.04307
20:14:43|0.04307
20:14:43|0.04307
20:14:44|0.04304971
20:14:46|0.0431
20:14:47|0.043077
20:14:48|0.043077
20:14:49|0.04307
20:14:50|0.04307
20:14:51|0.0431
20:14:52|0.0431
20:14:54|0.04308983
20:14:54|0.04308983
20:14:56|0.04308983
20:14:56|0.04311302
20:14:57|0.04311302
20:14:58|0.04311302
20:15:00|0.04311302
20:15:01|0.04311302
20:15:02|0.04311302
20:15:03|0.04311302
20:15:04|0.04307688
20:15:05|0.04307688
20:15:06|0.04307688
20:15:07|0.04307688
20:15:08|0.04307688
20:15:09|0.04306049
20:15:10|0.04306049
20:15:11|0.04306049
20:15:12|0.04306049
20:15:13|0.04307738
20:15:14|0.04307738
20:15:15|0.0431105
20:15:16|0.043077
20:15:17|0.043077
20:15:18|0.04310482
20:15:19|0.04310715
20:15:20|0.04310715
20:15:21|0.04307715
20:15:22|0.04307715
20:15:23|0.04307715
20:15:24|0.04307715
20:15:25|0.04307715
20:15:26|0.04307715
20:15:27|0.04307715
20:15:28|0.04307877
20:15:29|0.04308041
20:15:30|0.04308041
20:15:31|0.04311302
20:15:32|0.04311302
20:15:33|0.04311302
20:15:34|0.04311302
20:15:35|0.04311302
20:15:36|0.04311302
20:15:37|0.04311302
20:15:38|0.04311302
20:15:40|0.04311302
20:15:41|0.04311302
20:15:42|0.04311302
20:15:43|0.04311302
20:15:44|0.04311302
20:15:46|0.04311302
20:15:47|0.04313213
20:15:48|0.04313213
20:15:49|0.04313213
20:15:50|0.04313212
20:15:51|0.04313212
20:15:53|0.04311437
20:15:53|0.04311437
20:15:54|0.04311437
20:15:56|0.04311437
20:15:56|0.04311437
20:15:57|0.04311437
20:15:59|0.04311437
20:16:00|0.04311437
20:16:01|0.04311437
20:16:02|0.04311437
20:16:03|0.04313211
20:16:05|0.04311504
20:16:05|0.04311504
20:16:07|0.04311504
20:16:08|0.04311504
20:16:09|0.04312989
20:16:10|0.04311504
20:16:11|0.04311504
20:16:12|0.04311504
20:16:13|0.04311504
20:16:14|0.0431141
20:16:15|0.04311302
20:16:16|0.04311302
20:16:17|0.04311302
20:16:18|0.04311302
20:16:19|0.04311302
20:16:20|0.04311504
20:16:22|0.04311504
20:16:22|0.04311504
20:16:23|0.04311504
20:16:25|0.04311606
20:16:26|0.04311606
20:16:27|0.04311606
20:16:28|0.04311606
20:16:29|0.04311606
20:16:30|0.04311606
20:16:31|0.04311606
20:16:32|0.04311606
20:16:33|0.04311606
20:16:34|0.04311659
20:16:35|0.04311605
20:16:36|0.04311605
20:16:37|0.04311605
20:16:38|0.04311605
20:16:39|0.04311605
20:16:40|0.04311605
20:16:41|0.04311605
20:16:43|0.04311605
20:16:43|0.04311605
20:16:44|0.04311605
20:16:46|0.04311605
20:16:46|0.04311605
20:16:47|0.04313498
20:16:48|0.04311678
20:16:49|0.04314119
20:16:51|0.04311678
20:16:52|0.04314478
20:16:53|0.04314478
20:16:54|0.043116
20:16:56|0.04311739
20:16:57|0.04311739
20:16:57|0.0431708
20:16:59|0.04318049
20:17:00|0.04318049
20:17:01|0.04317289
20:17:02|0.043124
20:17:03|0.043124
20:17:04|0.043124
20:17:05|0.04317586
20:17:06|0.04317586
20:17:07|0.04317586
20:17:08|0.04317586
20:17:09|0.04317586
20:17:10|0.04317586
20:17:11|0.04313959
20:17:12|0.04313933
20:17:13|0.04313933
20:17:14|0.04313933
20:17:15|0.0431171
20:17:16|0.04313852
20:17:17|0.04313852
20:17:18|0.04313852
20:17:19|0.04313852
20:17:20|0.04313852
20:17:21|0.04316317
20:17:22|0.04319185
20:17:23|0.04313852
20:17:25|0.04313852
20:17:25|0.04313852
20:17:26|0.04313852
20:17:28|0.04318081
20:17:29|0.04318081
20:17:30|0.04318081
20:17:32|0.04318081
20:17:32|0.04319162
20:17:34|0.04319162
20:17:34|0.04319162
20:17:35|0.04319162
20:17:36|0.04319161
20:17:37|0.04319161
20:17:39|0.04317
20:17:39|0.04317
20:17:41|0.04317676
20:17:42|0.04317676
20:17:44|0.04315398
20:17:45|0.04315398
20:17:46|0.04315398
20:17:46|0.04317676
20:17:47|0.04317676
20:17:48|0.04317676
20:17:50|0.04317676
20:17:51|0.04317676
20:17:52|0.04317161
20:17:52|0.04315109
20:17:54|0.04311805
20:17:55|0.04311805
20:17:56|0.04311662
20:17:57|0.04311662
20:17:58|0.04311662
20:17:59|0.04315002
20:18:00|0.04315002
20:18:02|0.04311302
20:18:02|0.04311302
20:18:04|0.04311302
20:18:05|0.04311302
20:18:06|0.04311302
20:18:07|0.04311302
20:18:08|0.04311302
20:18:09|0.0431
20:18:10|0.04306993
20:18:11|0.04306993
20:18:12|0.04306993
20:18:13|0.04306993
20:18:15|0.04306993
20:18:15|0.04306993
20:18:16|0.04306993
20:18:17|0.04306993
20:18:18|0.04306993
20:18:19|0.04306993
20:18:20|0.04305499
20:18:22|0.04305029
20:18:23|0.04305029
20:18:24|0.04305499
20:18:24|0.04305499
20:18:26|0.04305499
20:18:26|0.043071
20:18:28|0.043071
20:18:29|0.04307413
20:18:30|0.04306579
20:18:31|0.04306579
20:18:32|0.04306579
20:18:33|0.04306579
20:18:34|0.04307352
20:18:35|0.04307352
20:18:36|0.04308295
20:18:37|0.04308295
20:18:38|0.04308295
20:18:39|0.04317212
20:18:40|0.04310498
20:18:41|0.04310498
20:18:42|0.04310498
20:18:43|0.04310111
20:18:45|0.04310111
20:18:45|0.04310111
20:18:46|0.04310111
20:18:48|0.04312775
20:18:49|0.04317676
20:18:51|0.04317676
20:18:51|0.04317676
20:18:52|0.04313049
20:18:54|0.04313049
20:18:54|0.04313049
20:18:55|0.04313049
20:18:56|0.04313049
20:18:57|0.04313049
20:18:59|0.04313049
20:18:59|0.04313049
20:19:00|0.04311416
20:19:01|0.04311416
20:19:02|0.04311416
20:19:04|0.04311677
20:19:05|0.04311677
20:19:06|0.04311677
20:19:07|0.04309193
20:19:08|0.04309193
20:19:10|0.04309193
20:19:11|0.04309193
20:19:11|0.04301071
20:19:13|0.04303885
20:19:13|0.04303885
20:19:16|0.04304812
20:19:16|0.04304812
20:19:17|0.04304812
20:19:18|0.04304812
20:19:19|0.04304812
20:19:20|0.04304812
20:19:21|0.04304812
20:19:22|0.04301878
20:19:23|0.04301878
20:19:24|0.04301878
20:19:25|0.04301878
20:19:27|0.04301878
20:19:28|0.04301878
20:19:29|0.04301878
20:19:30|0.04301878
20:19:30|0.04303641
20:19:32|0.04304208
20:19:33|0.04304208
20:19:34|0.04304208
20:19:35|0.04304208
20:19:36|0.04304208
20:19:38|0.04304812
20:19:39|0.04303931
20:19:40|0.04304012
20:19:41|0.04304012
20:19:42|0.04304012
20:19:43|0.04304012
20:19:44|0.04304012
20:19:45|0.04304012
20:19:47|0.0430743
20:19:47|0.0430743
20:19:48|0.0430743
20:19:49|0.0430743
20:19:50|0.0430743
20:19:51|0.0430743
20:19:52|0.0430743
20:19:53|0.0430743
20:19:54|0.0430743
20:19:55|0.0430743
20:19:56|0.0430743
20:19:57|0.0430743
20:19:58|0.0430743
20:19:59|0.0430743
20:20:00|0.04301716
20:20:01|0.04301716
20:20:02|0.04301716
20:20:03|0.04301716
20:20:04|0.04301716
20:20:06|0.04295983
20:20:07|0.04295983
20:20:09|0.04295983
20:20:09|0.04295983
20:20:11|0.04295983
20:20:11|0.04295983
20:20:12|0.04295983
20:20:13|0.04295983
20:20:15|0.04296195
20:20:16|0.04296195
20:20:18|0.04296195
20:20:18|0.04296195
20:20:19|0.04296195
20:20:20|0.04296195
20:20:21|0.04296195
20:20:22|0.04296195
20:20:23|0.04297008
20:20:24|0.04297008
20:20:25|0.04297008
20:20:26|0.04297008
20:20:28|0.04303839
20:20:30|0.04303839
20:20:30|0.04303839
20:20:31|0.04303839
20:20:32|0.04296852
20:20:33|0.04296852
20:20:34|0.04296852
20:20:35|0.04296852
20:20:37|0.04303839
20:20:38|0.04303839
20:20:39|0.04303839
20:20:40|0.04298403
20:20:41|0.04298403
20:20:43|0.04298403
20:20:43|0.04298403
20:20:44|0.04298403
20:20:45|0.04303838
20:20:46|0.04303838
20:20:47|0.04303838
20:20:48|0.04303838
20:20:49|0.04303838
20:20:50|0.04303838
20:20:52|0.04303838
20:20:53|0.04303838
20:20:54|0.04303838
20:20:55|0.04303838
20:20:55|0.04299848
20:20:57|0.04299848
20:20:58|0.04299848
20:21:00|0.04299848
20:21:00|0.04300268
20:21:01|0.04299703
20:21:02|0.04299703
20:21:04|0.04299703
20:21:04|0.04299703
20:21:05|0.04303389
20:21:06|0.04303389
20:21:08|0.04303389
20:21:09|0.04303389
20:21:10|0.04303839
20:21:10|0.04303388
20:21:11|0.04303388
20:21:13|0.04303388
20:21:14|0.04303388
20:21:15|0.04303388
20:21:16|0.04303388
20:21:17|0.04303388
20:21:18|0.04303388
20:21:19|0.04303388
20:21:19|0.04303388
20:21:21|0.04303388
20:21:22|0.04303388
20:21:23|0.04303388
20:21:23|0.04303388
20:21:25|0.04303388
20:21:26|0.04303388
20:21:27|0.04303388
20:21:28|0.04303388
20:21:29|0.04303388
20:21:30|0.04303388
20:21:31|0.04300352
20:21:32|0.04300352
20:21:33|0.04300352
20:21:34|0.04303389
20:21:35|0.04303389
20:21:36|0.04303389
20:21:36|0.04303389
20:21:39|0.04303389
20:21:39|0.04303389
20:21:40|0.04303389
20:21:41|0.04303389
20:21:43|0.04300812
20:21:44|0.04303839
20:21:45|0.04303839
20:21:45|0.04303839
20:21:47|0.04303839
20:21:48|0.04303839
20:21:49|0.04303839
20:21:49|0.04303839
20:21:51|0.04303839
20:21:51|0.04303839
20:21:52|0.04303839
20:21:54|0.04304069
20:21:54|0.04307104
20:21:55|0.04307104
20:21:57|0.04307104
20:21:57|0.04303918
20:21:59|0.04303918
20:22:00|0.04303918
20:22:02|0.04303918
20:22:03|0.04303918
20:22:04|0.04303839
20:22:05|0.04303839
20:22:06|0.04303839
20:22:07|0.04303839
20:22:08|0.04303839
20:22:09|0.04303839
20:22:09|0.0430201
20:22:11|0.04304257
20:22:13|0.04303839
20:22:13|0.04303839
20:22:14|0.0430201
20:22:15|0.0430201
20:22:16|0.0430201
20:22:17|0.0430201
20:22:18|0.0430201
20:22:19|0.0430201
20:22:20|0.0430201
20:22:21|0.0430201
20:22:22|0.0430201
20:22:23|0.0430201
20:22:24|0.0430201
20:22:25|0.0430201
20:22:26|0.0430201
20:22:27|0.0430201
20:22:28|0.04302012
20:22:29|0.04305062
20:22:31|0.04305062
20:22:32|0.04305062
20:22:33|0.04305291
20:22:34|0.04305291
20:22:35|0.04305291
20:22:36|0.04305291
20:22:38|0.04305291
20:22:38|0.0430232
20:22:39|0.0430232
20:22:40|0.0430232
20:22:41|0.0430232
20:22:42|0.0430232
20:22:44|0.0430232
20:22:45|0.0430232
20:22:46|0.0430232
20:22:48|0.0430232
20:22:49|0.0430232
20:22:50|0.0430232
20:22:51|0.0430232
20:22:52|0.0430232
20:22:53|0.0430232
20:22:54|0.0430232
20:22:55|0.0430232
20:22:57|0.0430232
20:22:57|0.0430232
20:22:58|0.0430232
20:23:00|0.0430232
20:23:01|0.0430201
20:23:02|0.0430201
20:23:03|0.0430201
20:23:05|0.0430201
20:23:05|0.0430201
20:23:06|0.0430201
20:23:07|0.0430201
20:23:08|0.0430201
20:23:10|0.0430201
20:23:11|0.04304925
20:23:12|0.04304925
20:23:13|0.04304925
20:23:14|0.04304925
20:23:15|0.04305291
20:23:16|0.04305291
20:23:17|0.04305291
20:23:18|0.04305291
20:23:19|0.04305291
20:23:20|0.04305291
20:23:21|0.04305291
20:23:22|0.04305291
20:23:23|0.04305291
20:23:24|0.04305291
20:23:25|0.04305291
20:23:26|0.04305291
20:23:27|0.04305291
20:23:28|0.04305291
20:23:29|0.04303107
20:23:30|0.04303107
20:23:31|0.04303107
20:23:32|0.04303107
20:23:33|0.04302369
20:23:34|0.04302369
20:23:35|0.04302369
20:23:36|0.04302369
20:23:37|0.04302369
20:23:38|0.04302369
20:23:39|0.04302369
20:23:40|0.04302369
20:23:41|0.04302369
20:23:42|0.04304876
20:23:43|0.04304876
20:23:44|0.04304876
20:23:45|0.04304876
20:23:46|0.04304876
20:23:48|0.04304876
20:23:49|0.04304876
20:23:51|0.04304876
20:23:52|0.04304876
20:23:53|0.04302369
20:23:54|0.04302369
20:23:55|0.04302369
20:23:56|0.04302369
20:23:57|0.04302369
20:23:58|0.04302369
20:23:59|0.04302369
20:24:00|0.04302369
20:24:02|0.04304
20:24:02|0.04304
20:24:04|0.04302369
20:24:05|0.04302369
20:24:06|0.04302369
20:24:07|0.04302369
20:24:08|0.04302369
20:24:09|0.0430201
20:24:11|0.0430201
20:24:11|0.0430201
20:24:12|0.0430201
20:24:13|0.0430201
20:24:14|0.0430201
20:24:15|0.04297524
20:24:16|0.04297524
20:24:18|0.04297524
20:24:18|0.04297524
20:24:19|0.04297524
20:24:21|0.04297524
20:24:22|0.04297524
20:24:22|0.04297524
20:24:24|0.04297524
20:24:24|0.04297524
20:24:26|0.04297524
20:24:27|0.04297524
20:24:27|0.04297524
20:24:28|0.04297524
20:24:29|0.04297524
20:24:30|0.04297524
20:24:32|0.04297524
20:24:33|0.04297524
20:24:34|0.04297524
20:24:35|0.043
20:24:35|0.043
20:24:36|0.043
20:24:37|0.043
20:24:39|0.04297524
20:24:40|0.04297524
20:24:40|0.04297524
20:24:42|0.04297524
20:24:42|0.04297524
20:24:43|0.04297524
20:24:44|0.04297524
20:24:45|0.04297524
20:24:46|0.04297524
20:24:47|0.04297524
20:24:48|0.04297524
20:24:49|0.04297524
20:24:51|0.04297524
20:24:52|0.04297524
20:24:53|0.04297524
20:24:54|0.04297524
20:24:55|0.0429598
20:24:56|0.0429598
20:24:57|0.04299975
20:24:59|0.04297524
20:25:00|0.04297524
20:25:01|0.04295848
20:25:02|0.04295848
20:25:03|0.04295848
20:25:04|0.04295848
20:25:05|0.04297524
20:25:06|0.04297524
20:25:07|0.0429993
20:25:08|0.0429993
20:25:10|0.0429993
20:25:10|0.0429993
20:25:11|0.0429993
20:25:12|0.0429993
20:25:14|0.0429993
20:25:15|0.0429993
20:25:16|0.0429993
20:25:16|0.04297525
20:25:17|0.04297525
20:25:18|0.04299923
20:25:19|0.04299923
20:25:20|0.04299923
20:25:21|0.04299923
20:25:23|0.04299923
20:25:23|0.04299923
20:25:25|0.04299923
20:25:25|0.04299923
20:25:26|0.04299923
20:25:28|0.04295848
20:25:29|0.04295848
20:25:30|0.04295848
20:25:31|0.04295848
20:25:32|0.04295848
20:25:33|0.04295848
20:25:34|0.04295848
20:25:35|0.04298825
20:25:36|0.04298825
20:25:37|0.04297396
20:25:38|0.04297396
20:25:39|0.04297396
20:25:40|0.04297396
20:25:41|0.04297396
20:25:42|0.04297396
20:25:43|0.04297396
20:25:44|0.04297396
20:25:45|0.04297396
20:25:46|0.04297396
20:25:48|0.04297396
20:25:50|0.04297396
20:25:51|0.04297397
20:25:51|0.04297397
20:25:53|0.04297397
20:25:54|0.04297397
20:25:55|0.04297397
20:25:55|0.04297397
20:25:57|0.04297397
20:25:58|0.04297397
20:25:59|0.04297397
20:26:00|0.04297397
20:26:02|0.04292968
20:26:02|0.04292968
20:26:03|0.04292968
20:26:04|0.04292968
20:26:06|0.04292968
20:26:07|0.04292968
20:26:09|0.04292968
20:26:09|0.04292968
20:26:10|0.04292968
20:26:12|0.04292968
20:26:12|0.04297397
20:26:13|0.04297397
20:26:14|0.04297397
20:26:15|0.04297397
20:26:17|0.04297397
20:26:17|0.04297397
20:26:18|0.04297397
20:26:19|0.04297397
20:26:20|0.04297397
20:26:21|0.04297398
20:26:22|0.04297398
20:26:23|0.04297398
20:26:24|0.04297398
20:26:25|0.04297398
20:26:26|0.04297398
20:26:27|0.04297398
20:26:29|0.04297398
20:26:30|0.04297398
20:26:31|0.04297398
20:26:32|0.04297398
20:26:33|0.04297398
20:26:34|0.04297398
20:26:35|0.043
20:26:36|0.043
20:26:37|0.043
20:26:38|0.043
20:26:40|0.043
20:26:40|0.043
20:26:41|0.043
20:26:42|0.043
20:26:43|0.043
20:26:44|0.043
20:26:46|0.043
20:26:46|0.043
20:26:47|0.043
20:26:48|0.043
20:26:49|0.043
20:26:50|0.043
20:26:51|0.043
20:26:52|0.04297521
20:26:53|0.043
20:26:55|0.04300524
20:26:56|0.04300524
20:26:57|0.04300524
20:26:59|0.04300524
20:26:59|0.04300524
20:27:00|0.04300524
20:27:01|0.04300524
20:27:02|0.04300524
20:27:03|0.04300524
20:27:04|0.04300524
20:27:05|0.04300524
20:27:06|0.04300524
20:27:07|0.04300524
20:27:08|0.04300524
20:27:09|0.04300612
20:27:10|0.04300612
20:27:11|0.04300612
20:27:12|0.04300612
20:27:14|0.04300612
20:27:14|0.04300612
20:27:15|0.04300612
20:27:16|0.04300612
20:27:17|0.04300612
20:27:18|0.04300612
20:27:19|0.04300612
20:27:20|0.04300612
20:27:21|0.04300612
20:27:22|0.04300612
20:27:23|0.04300612
20:27:24|0.04300612
20:27:25|0.04300612
20:27:26|0.04300612
20:27:27|0.04300612
20:27:28|0.04304218
20:27:29|0.04304218
20:27:30|0.04304218
20:27:31|0.04304218
20:27:32|0.04304218
20:27:33|0.04304218
20:27:34|0.04304218
20:27:36|0.04304218
20:27:36|0.04304218
20:27:37|0.04304218
20:27:38|0.04304218
20:27:39|0.04304218
20:27:40|0.04304218
20:27:41|0.04306368
20:27:42|0.04306368
20:27:43|0.04306368
20:27:44|0.04306368
20:27:45|0.04306368
20:27:46|0.04306368
20:27:47|0.04335
20:27:48|0.04316112
20:27:49|0.04316524
20:27:50|0.04333182
20:27:52|0.04327813
20:27:53|0.04327813
20:27:54|0.04320114
20:27:55|0.04320115
20:27:56|0.04320115
20:27:57|0.04320115
20:27:59|0.04320115
20:27:59|0.04321129
20:28:00|0.04320117
20:28:01|0.04320393
20:28:02|0.04320393
20:28:03|0.04320393
20:28:05|0.04320393
20:28:06|0.04320393
20:28:06|0.04320583
20:28:08|0.04320583
20:28:09|0.04320583
20:28:09|0.04320583
20:28:10|0.04320583
20:28:11|0.04320583
20:28:13|0.04320107
20:28:14|0.04323962
20:28:15|0.04323962
20:28:16|0.04323962
20:28:17|0.0432396
20:28:18|0.0432396
20:28:19|0.0432396
20:28:20|0.0432396
20:28:21|0.04323717
20:28:22|0.04326166
20:28:23|0.04320914
20:28:24|0.04320914
20:28:25|0.04327294
20:28:26|0.04327813
20:28:27|0.04327813
20:28:28|0.04327813
20:28:29|0.04327813
20:28:30|0.04327813
20:28:32|0.04322396
20:28:32|0.04322396
20:28:34|0.04322396
20:28:35|0.04322396
20:28:36|0.04322396
20:28:37|0.04322396
20:28:38|0.04323964
20:28:39|0.04323964
20:28:40|0.04323964
20:28:41|0.04323964
20:28:42|0.04323964
20:28:43|0.04323964
20:28:44|0.04323964
20:28:45|0.04326055
20:28:47|0.04326055
20:28:48|0.04326055
20:28:49|0.04326055
20:28:49|0.04326055
20:28:51|0.04326055
20:28:52|0.04326055
20:28:53|0.04326055
20:28:54|0.04326055
20:28:55|0.04326055
20:28:56|0.04326831
20:28:57|0.04326831
20:28:58|0.04326831
20:28:59|0.04326831
20:29:00|0.04326831
20:29:01|0.04326602
20:29:02|0.04326602
20:29:04|0.04329736
20:29:04|0.04329736
20:29:06|0.04329736
20:29:06|0.04329675
20:29:08|0.04329675
20:29:08|0.0433
20:29:10|0.0433
20:29:11|0.0433
20:29:12|0.0433
20:29:13|0.0433
20:29:14|0.0433
20:29:15|0.0433
20:29:15|0.0433
20:29:16|0.04329997
20:29:18|0.04329997
20:29:19|0.04329997
20:29:20|0.04329997
20:29:21|0.04329997
20:29:22|0.04326187
20:29:23|0.04326187
20:29:24|0.04329496
20:29:25|0.04329496
20:29:26|0.04326179
20:29:27|0.04326179
20:29:29|0.04326179
20:29:30|0.04326179
20:29:31|0.04329012
20:29:32|0.04329012
20:29:33|0.04329012
20:29:35|0.04322265
20:29:35|0.0432926
20:29:37|0.0432926
20:29:37|0.04323555
20:29:39|0.04323555
20:29:39|0.04328772
20:29:41|0.04328772
20:29:42|0.04328772
20:29:43|0.04328772
20:29:44|0.04328772
20:29:45|0.04323439
20:29:46|0.04323439
20:29:47|0.04323439
20:29:48|0.04323439
20:29:49|0.04323439
20:29:50|0.04323439
20:29:52|0.04325075
20:29:53|0.04325075
20:29:54|0.04325991
20:29:56|0.04321587
20:29:57|0.04327472
20:29:58|0.04321591
20:29:59|0.0432747
20:30:01|0.04321821
20:30:02|0.04321821
20:30:02|0.04321821
20:30:03|0.04321821
20:30:04|0.04321821
20:30:06|0.04321821
20:30:07|0.04321821
20:30:09|0.04321821
20:30:10|0.04321821
20:30:10|0.04321821
20:30:11|0.04321821
20:30:12|0.04321821
20:30:13|0.04321821
20:30:15|0.04321821
20:30:16|0.04321821
20:30:17|0.043225
20:30:18|0.043225
20:30:19|0.043225
20:30:20|0.043225
20:30:21|0.04320107
20:30:22|0.04320107
20:30:23|0.04320107
20:30:25|0.04320107
20:30:25|0.04320107
20:30:27|0.04320107
20:30:27|0.04317538
20:30:28|0.04317538
20:30:30|0.04317538
20:30:31|0.04318561
20:30:32|0.04318561
20:30:33|0.04318561
20:30:34|0.04318561
20:30:35|0.04318561
20:30:36|0.04318561
20:30:37|0.04318561
20:30:38|0.04318561
20:30:39|0.04318561
20:30:40|0.04318561
20:30:41|0.04318561
20:30:42|0.04318561
20:30:43|0.04317691
20:30:44|0.04317691
20:30:45|0.04317691
20:30:46|0.04317691
20:30:47|0.04317691
20:30:48|0.04317278
20:30:49|0.04318561
20:30:50|0.04318561
20:30:51|0.04318561
20:30:53|0.04318561
20:30:54|0.04318561
20:30:54|0.04317905
20:30:55|0.04317905
20:30:56|0.04317905
20:30:57|0.04317905
20:30:58|0.04317905
20:31:00|0.04317905
20:31:01|0.04317905
20:31:02|0.04317905
20:31:03|0.04317905
20:31:04|0.04317905
20:31:05|0.04317905
20:31:06|0.04317905
20:31:07|0.04316112
20:31:08|0.04316112
20:31:09|0.04316112
20:31:10|0.04318561
20:31:11|0.0432
20:31:12|0.0432
20:31:13|0.0432
20:31:14|0.04321553
20:31:15|0.04321553
20:31:16|0.04321196
20:31:17|0.04321821
20:31:18|0.04321821
20:31:19|0.04321821
20:31:20|0.04321821
20:31:21|0.04322435
20:31:22|0.04322585
20:31:23|0.04322585
20:31:24|0.04322585
20:31:25|0.04322585
20:31:26|0.04322585
20:31:27|0.0433
20:31:29|0.04330325
20:31:30|0.04330325
20:31:30|0.04330325
20:31:32|0.0433012
20:31:32|0.04330325
20:31:34|0.04330325
20:31:35|0.04329303
20:31:35|0.04329303
20:31:37|0.04330325
20:31:37|0.04330324
20:31:38|0.04330324
20:31:39|0.04330324
20:31:41|0.04335
20:31:41|0.04335
20:31:43|0.04335
20:31:43|0.04335
20:31:44|0.04335
20:31:45|0.04335
20:31:46|0.04335444
20:31:47|0.04335555
20:31:49|0.04335555
20:31:49|0.04335555
20:31:51|0.04335555
20:31:52|0.04335555
20:31:53|0.04335555
20:31:54|0.04336117
20:31:56|0.04336117
20:31:56|0.04336846
20:31:58|0.04336846
20:31:58|0.04336846
20:32:00|0.04335555
20:32:01|0.04336739
20:32:02|0.04336739
20:32:04|0.04336739
20:32:05|0.04336739
20:32:06|0.04336358
20:32:07|0.04336358
20:32:08|0.04336358
20:32:09|0.04336358
20:32:10|0.04334558
20:32:11|0.04334558
20:32:12|0.04335383
20:32:13|0.04335383
20:32:14|0.04335383
20:32:15|0.04335383
20:32:16|0.04335383
20:32:17|0.04335383
20:32:18|0.04335383
20:32:19|0.04335383
20:32:20|0.04335974
20:32:21|0.04335974
20:32:22|0.04335974
20:32:23|0.04337094
20:32:24|0.0433595
20:32:25|0.0433595
20:32:26|0.04337094
20:32:27|0.04337094
20:32:28|0.04336654
20:32:29|0.04336654
20:32:30|0.04336654
20:32:31|0.04336654
20:32:32|0.04337344
20:32:33|0.04337344
20:32:34|0.04337344
20:32:35|0.04337344
20:32:36|0.04337344
20:32:37|0.04337344
20:32:38|0.04337347
20:32:39|0.04337447
20:32:40|0.04337888
20:32:41|0.04337888
20:32:42|0.0433922
20:32:44|0.04337283
20:32:44|0.04337283
20:32:45|0.04337283
20:32:47|0.04337289
20:32:47|0.04335974
20:32:49|0.04335974
20:32:49|0.04337342
20:32:50|0.04337342
20:32:52|0.04339219
20:32:53|0.04339219
20:32:54|0.04339219
20:32:55|0.04339219
20:32:56|0.04339219
20:32:57|0.04339219
20:32:58|0.04339219
20:32:59|0.04339219
20:33:00|0.04339219
20:33:01|0.04336413
20:33:02|0.04336413
20:33:04|0.04336413
20:33:04|0.04336413
20:33:05|0.04336413
20:33:06|0.04338881
20:33:08|0.04338881
20:33:08|0.04338881
20:33:10|0.04338881
20:33:11|0.04336563
20:33:12|0.04335617
20:33:13|0.04335617
20:33:14|0.04335617
20:33:15|0.04338479
20:33:16|0.04338479
20:33:17|0.04338479
20:33:18|0.04331161
20:33:19|0.04331161
20:33:20|0.04331161
20:33:21|0.04331161
20:33:22|0.04331161
20:33:23|0.04331161
20:33:24|0.04336935
20:33:25|0.0433761
20:33:26|0.0433761
20:33:27|0.04332433
20:33:28|0.04338706
20:33:29|0.04338704
20:33:30|0.04338703
20:33:31|0.04338703
20:33:32|0.04338432
20:33:33|0.04338553
20:33:34|0.04338339
20:33:35|0.04338339
20:33:36|0.04338691
20:33:37|0.04333377
20:33:38|0.04333377
20:33:40|0.04338691
20:33:41|0.04338691
20:33:41|0.04338691
20:33:43|0.04338527
20:33:43|0.04338527
20:33:44|0.04338527
20:33:45|0.04338527
20:33:46|0.04338527
20:33:48|0.04338527
20:33:48|0.04338527
20:33:49|0.04338527
20:33:50|0.04338527
20:33:51|0.04338123
20:33:53|0.04338123
20:33:54|0.0433679
20:33:54|0.04336648
20:33:56|0.04336648
20:33:56|0.04336648
20:33:58|0.04336648
20:33:58|0.04336648
20:34:00|0.04336487
20:34:00|0.04333092
20:34:02|0.04333092
20:34:03|0.04333092
20:34:04|0.04333092
20:34:05|0.04333092
20:34:06|0.04333092
20:34:07|0.04333092
20:34:08|0.04333092
20:34:09|0.04334743
20:34:10|0.04336347
20:34:11|0.04336347
20:34:12|0.04336347
20:34:13|0.04336347
20:34:14|0.04336347
20:34:15|0.04336347
20:34:16|0.04336347
20:34:17|0.04336347
20:34:18|0.04336347
20:34:19|0.04333059
20:34:20|0.04333059
20:34:22|0.04327228
20:34:22|0.04327228
20:34:24|0.04327228
20:34:24|0.04327228
20:34:25|0.04330418
20:34:26|0.04330418
20:34:28|0.04328392
20:34:29|0.04326932
20:34:29|0.04328519
20:34:31|0.04328519
20:34:32|0.04328519
20:34:32|0.04328519
20:34:33|0.0433143
20:34:34|0.0433143
20:34:36|0.0433143
20:34:36|0.0433143
20:34:37|0.0433143
20:34:38|0.0433143
20:34:40|0.0433143
20:34:40|0.0433143
20:34:42|0.0433143
20:34:43|0.0433143
20:34:44|0.0432785
20:34:46|0.04328361
20:34:46|0.04328361
20:34:48|0.04328361
20:34:48|0.04328361
20:34:50|0.04328579
20:34:50|0.04328579
20:34:51|0.04328013
20:34:52|0.04328013
20:34:53|0.04328013
20:34:55|0.04328013
20:34:56|0.04329999
20:34:57|0.04329999
20:34:58|0.04329999
20:35:00|0.0433
20:35:01|0.0432578
20:35:01|0.0432578
20:35:03|0.0432578
20:35:05|0.0432578
20:35:05|0.0432578
20:35:07|0.0432578
20:35:07|0.04325573
20:35:09|0.04325573
20:35:10|0.04325573
20:35:11|0.04325573
20:35:12|0.04325573
20:35:13|0.04325573
20:35:14|0.0432578
20:35:15|0.0432578
20:35:16|0.04325559
20:35:17|0.04325321
20:35:18|0.04315965
20:35:19|0.04315965
20:35:20|0.04325175
20:35:21|0.04325175
20:35:22|0.0432339
20:35:23|0.0432339
20:35:24|0.0432339
20:35:25|0.04322567
20:35:26|0.04322567
20:35:27|0.04322567
20:35:28|0.04322567
20:35:29|0.04322567
20:35:30|0.04322567
20:35:31|0.0431994
20:35:32|0.04319939
20:35:33|0.04319939
20:35:34|0.04319939
20:35:35|0.04319939
20:35:36|0.04319678
20:35:37|0.04319678
20:35:38|0.04319939
20:35:39|0.04319939
20:35:40|0.04319939
20:35:41|0.04315333
20:35:42|0.04315333
20:35:43|0.04315333
20:35:44|0.04312698
20:35:45|0.04312698
20:35:46|0.04314197
20:35:47|0.04314197
20:35:48|0.04317992
20:35:49|0.04313071
20:35:50|0.04313071
20:35:51|0.04309811
20:35:52|0.04309286
20:35:53|0.04309286
20:35:54|0.04308409
20:35:55|0.0430055
20:35:56|0.0430055
20:35:58|0.0430055
20:35:58|0.0430055
20:36:00|0.04301117
20:36:01|0.04307753
20:36:03|0.04307753
20:36:04|0.04307646
20:36:05|0.04307646
20:36:06|0.04307633
20:36:07|0.04307633
20:36:08|0.04307626
20:36:09|0.04307622
20:36:10|0.04307622
20:36:11|0.04307177
20:36:12|0.04307177
20:36:13|0.04307177
20:36:14|0.04307177
20:36:15|0.04307177
20:36:16|0.04307177
20:36:17|0.04307177
20:36:18|0.04307177
20:36:19|0.04307177
20:36:20|0.04307177
20:36:22|0.04307177
20:36:22|0.04307177
20:36:24|0.04307177
20:36:25|0.0430392
20:36:26|0.0430392
20:36:27|0.0430392
20:36:29|0.0430765
20:36:30|0.04309741
20:36:31|0.04309741
20:36:31|0.04309741
20:36:32|0.04309741
20:36:33|0.04309741
20:36:34|0.04309741
20:36:35|0.04309741
20:36:37|0.04309643
20:36:39|0.04309996
20:36:39|0.04309741
20:36:41|0.04309741
20:36:42|0.04309741
20:36:42|0.04315281
20:36:44|0.04315281
20:36:45|0.04315281
20:36:46|0.04315281
20:36:47|0.04315281
20:36:48|0.04315281
20:36:49|0.04315281
20:36:50|0.04322083
20:36:51|0.04322083
20:36:52|0.0432245
20:36:53|0.0432245
20:36:54|0.0432245
20:36:55|0.0432245
20:36:56|0.0432245
20:36:57|0.0432245
20:36:58|0.0432245
20:36:59|0.0432245
20:37:00|0.0432245
20:37:01|0.04316752
20:37:02|0.04322083
20:37:03|0.04322083
20:37:05|0.04322083
20:37:07|0.04322083
20:37:08|0.04321067
20:37:09|0.04321067
20:37:10|0.04321067
20:37:10|0.04321067
20:37:12|0.04315265
20:37:12|0.04321491
20:37:14|0.04321491
20:37:15|0.04321491
20:37:16|0.04321491
20:37:16|0.04321491
20:37:18|0.04321491
20:37:19|0.04321491
20:37:20|0.04320746
20:37:21|0.04320746
20:37:21|0.04315265
20:37:23|0.04315265
20:37:24|0.04315265
20:37:24|0.04315265
20:37:26|0.04315265
20:37:27|0.04315265
20:37:28|0.04315265
20:37:29|0.04315265
20:37:29|0.04315265
20:37:31|0.04315265
20:37:32|0.04315265
20:37:33|0.04315265
20:37:34|0.04315265
20:37:35|0.04315265
20:37:36|0.04314293
20:37:36|0.04314293
20:37:38|0.04314293
20:37:39|0.04314293
20:37:40|0.04314293
20:37:42|0.04314293
20:37:42|0.04314293
20:37:43|0.04314293
20:37:45|0.04314293
20:37:45|0.04314293
20:37:46|0.04314293
20:37:48|0.04314293
20:37:48|0.04314293
20:37:50|0.04314293
20:37:50|0.04314293
20:37:51|0.04314293
20:37:52|0.04314293
20:37:54|0.04314293
20:37:54|0.04314293
20:37:55|0.04314293
20:37:56|0.04314293
20:37:57|0.04314293
20:37:58|0.04314293
20:38:00|0.04314293
20:38:02|0.04309674
20:38:02|0.04309674
20:38:04|0.04314896
20:38:05|0.04311037
20:38:06|0.04311037
20:38:07|0.04311037
20:38:08|0.04311037
20:38:09|0.04307884
20:38:10|0.04307884
20:38:12|0.04307884
20:38:12|0.04307884
20:38:13|0.04307884
20:38:14|0.04307453
20:38:16|0.04307453
20:38:17|0.04307453
20:38:18|0.04307885
20:38:19|0.04307885
20:38:20|0.04307885
20:38:21|0.04307885
20:38:22|0.04307776
20:38:23|0.04307776
20:38:24|0.04307776
20:38:25|0.04307885
20:38:26|0.04307885
20:38:27|0.04310314
20:38:28|0.04310314
20:38:29|0.04310314
20:38:30|0.04310314
20:38:31|0.04305646
20:38:33|0.04305646
20:38:33|0.04305646
20:38:34|0.04305646
20:38:35|0.04305646
20:38:37|0.04305646
20:38:38|0.04309668
20:38:38|0.04309668
20:38:39|0.04309668
20:38:41|0.04309668
20:38:41|0.04309668
20:38:43|0.04309668
20:38:43|0.04309668
20:38:44|0.04309668
20:38:45|0.04309668
20:38:47|0.04309668
20:38:48|0.04309668
20:38:49|0.04309668
20:38:49|0.04309668
20:38:50|0.043055
20:38:52|0.043055
20:38:52|0.043055
20:38:54|0.04309668
20:38:54|0.04309668
20:38:55|0.04309668
20:38:56|0.04309668
20:38:58|0.04309668
20:38:58|0.04309668
20:39:00|0.04309668
20:39:00|0.04309668
20:39:02|0.04309667
20:39:03|0.04311009
20:39:04|0.04311009
20:39:04|0.0430831
20:39:06|0.0430831
20:39:06|0.0430831
20:39:08|0.04310989
20:39:08|0.04310989
20:39:10|0.04310989
20:39:10|0.04310989
20:39:11|0.04310989
20:39:12|0.04310989
20:39:13|0.04310989
20:39:15|0.04311009
20:39:16|0.04311009
20:39:17|0.04311009
20:39:18|0.04311009
20:39:19|0.04311009
20:39:20|0.04311009
20:39:21|0.04311009
20:39:22|0.04311009
20:39:24|0.04311009
20:39:24|0.04311009
20:39:25|0.04311009
20:39:26|0.04311009
20:39:27|0.04311009
20:39:28|0.04311009
20:39:29|0.04311009
20:39:30|0.04311009
20:39:31|0.04311009
20:39:32|0.04311009
20:39:33|0.04311009
20:39:34|0.04311009
20:39:35|0.04311009
20:39:36|0.04311009
20:39:37|0.04311009
20:39:38|0.04311009
20:39:39|0.04311009
20:39:40|0.04311037
20:39:41|0.04315265
20:39:42|0.04315265
20:39:43|0.04315265
20:39:44|0.04315265
20:39:45|0.04315265
20:39:46|0.04315265
20:39:47|0.04315265
20:39:48|0.0432
20:39:49|0.0432
20:39:50|0.0432
20:39:51|0.0432
20:39:52|0.0432
20:39:53|0.0432
20:39:54|0.0432245
20:39:55|0.04320121
20:39:56|0.04320121
20:39:57|0.04320121
20:39:58|0.04320121
20:39:59|0.04320121
20:40:01|0.04321034
20:40:03|0.04321034
20:40:03|0.04321034
20:40:04|0.0432275
20:40:06|0.04321034
20:40:06|0.0432275
20:40:08|0.0432275
20:40:10|0.0432275
20:40:11|0.04322
20:40:12|0.04322
20:40:12|0.04322
20:40:13|0.04322
20:40:15|0.04322
20:40:16|0.04322
20:40:17|0.04322
20:40:18|0.04322
20:40:19|0.04322
20:40:19|0.04322
20:40:21|0.04322
20:40:21|0.04322
20:40:23|0.04322
20:40:24|0.04322
20:40:25|0.04322
20:40:26|0.04322
20:40:27|0.04322
20:40:28|0.04322
20:40:29|0.04322
20:40:29|0.04322
20:40:31|0.04320121
20:40:31|0.04320121
20:40:33|0.04320121
20:40:34|0.04320121
20:40:35|0.04320121
20:40:35|0.04320121
20:40:36|0.04320121
20:40:38|0.04320121
20:40:39|0.04322778
20:40:40|0.04322778
20:40:42|0.04322778
20:40:42|0.04322778
20:40:43|0.04323219
20:40:44|0.04325473
20:40:45|0.04321
20:40:46|0.04321
20:40:47|0.04321
20:40:48|0.04321
20:40:49|0.04321
20:40:50|0.04321
20:40:51|0.04321
20:40:52|0.04321
20:40:53|0.04321
20:40:54|0.04321
20:40:55|0.04321
20:40:56|0.04321297
20:40:57|0.04321034
20:40:58|0.0432
20:40:59|0.0432
20:41:00|0.0432
20:41:01|0.04317325
20:41:03|0.04317325
20:41:05|0.04317325
20:41:05|0.04317325
20:41:06|0.04317325
20:41:07|0.04317325
20:41:08|0.04317325
20:41:09|0.04317325
20:41:10|0.04317325
20:41:11|0.04317325
20:41:12|0.04317325
20:41:13|0.04317325
20:41:14|0.04317325
20:41:16|0.04317384
20:41:16|0.04317384
20:41:18|0.04317384
20:41:19|0.04317384
20:41:20|0.04317384
20:41:21|0.04317384
20:41:21|0.04317384
20:41:23|0.04317384
20:41:24|0.04317384
20:41:24|0.04317384
20:41:25|0.04317384
20:41:27|0.04317384
20:41:28|0.04317384
20:41:30|0.04317384
20:41:30|0.04317384
20:41:31|0.04317384
20:41:32|0.04317384
20:41:33|0.04317384
20:41:34|0.0432
20:41:35|0.04319999
20:41:36|0.04319999
20:41:37|0.0432
20:41:38|0.0432
20:41:39|0.0432
20:41:40|0.0432
20:41:41|0.0432
20:41:43|0.0432
20:41:44|0.0432
20:41:46|0.04320511
20:41:46|0.04320511
20:41:47|0.04320511
20:41:48|0.04320511
20:41:49|0.04320511
20:41:50|0.04324684
20:41:51|0.04324684
20:41:52|0.04324684
20:41:53|0.04324684
20:41:54|0.04324684
20:41:55|0.04320032
20:41:56|0.0431869
20:41:57|0.04322848
20:41:58|0.04322848
20:41:59|0.04322848
20:42:00|0.04322848
20:42:01|0.04317872
20:42:03|0.04322591
20:42:04|0.04322591
20:42:05|0.04316376
20:42:05|0.04316376
20:42:07|0.04316376
20:42:07|0.04316376
20:42:09|0.04316376
20:42:11|0.04316376
20:42:12|0.04316376
20:42:13|0.04316376
20:42:14|0.04316376
20:42:15|0.04316376
20:42:16|0.04316376
20:42:17|0.04316376
20:42:18|0.04316376
20:42:19|0.04316376
20:42:20|0.04316376
20:42:21|0.04316376
20:42:22|0.04316376
20:42:23|0.04316376
20:42:24|0.04316376
20:42:25|0.04316376
20:42:26|0.04316376
20:42:28|0.04316376
20:42:28|0.04316376
20:42:30|0.04316376
20:42:31|0.04321122
20:42:31|0.04321122
20:42:32|0.04317
20:42:33|0.04317
20:42:34|0.04317
20:42:36|0.04317
20:42:36|0.04317
20:42:37|0.04317
20:42:38|0.0432058
20:42:40|0.0432058
20:42:41|0.04316376
20:42:42|0.04316376
20:42:43|0.04316376
20:42:44|0.04316376
20:42:45|0.04316376
20:42:46|0.04316376
20:42:47|0.04316376
20:42:48|0.04316376
20:42:49|0.04316376
20:42:50|0.04316376
20:42:51|0.04316376
20:42:52|0.04316376
20:42:53|0.04316376
20:42:54|0.04316376
20:42:55|0.04316376
20:42:56|0.04316376
20:42:57|0.04316376
20:42:58|0.04316376
20:42:59|0.04316376
20:43:00|0.04316376
20:43:01|0.04322948
20:43:02|0.04322948
20:43:04|0.04316957
20:43:04|0.04316957
20:43:05|0.04316957
20:43:06|0.04316957
20:43:08|0.04316957
20:43:09|0.04316957
20:43:10|0.04316957
20:43:11|0.04316957
20:43:12|0.04316957
20:43:12|0.04316957
20:43:13|0.04316957
20:43:14|0.04316957
20:43:16|0.04316957
20:43:17|0.04316957
20:43:18|0.04316957
20:43:19|0.04315556
20:43:20|0.04315556
20:43:21|0.04315556
20:43:22|0.04315556
20:43:23|0.04315556
20:43:24|0.04315556
20:43:24|0.04315556
20:43:25|0.04315556
20:43:26|0.04315556
20:43:28|0.04315556
20:43:28|0.04315556
20:43:30|0.04315556
20:43:30|0.04315556
20:43:31|0.04319514
20:43:33|0.04319514
20:43:34|0.04319514
20:43:34|0.04319514
20:43:36|0.04319514
20:43:36|0.04319514
20:43:37|0.04319514
20:43:40|0.04319514
20:43:40|0.04319514
20:43:41|0.04319514
20:43:42|0.04319514
20:43:43|0.04319514
20:43:45|0.04319514
20:43:46|0.04319514
20:43:47|0.04319514
20:43:48|0.04319514
20:43:48|0.04319514
20:43:50|0.04319514
20:43:50|0.04319514
20:43:52|0.04319514
20:43:53|0.04316957
20:43:55|0.04316957
20:43:55|0.04316957
20:43:56|0.04316957
20:43:57|0.04316957
20:43:59|0.04316957
20:44:00|0.04316957
20:44:01|0.04316957
20:44:01|0.04316957
20:44:03|0.04316957
20:44:04|0.04316957
20:44:05|0.04316957
20:44:06|0.04316957
20:44:06|0.04316957
20:44:07|0.04316957
20:44:09|0.04316957
20:44:10|0.04316957
20:44:11|0.04316957
20:44:12|0.04316957
20:44:13|0.04316957
20:44:14|0.04316957
20:44:15|0.04316957
20:44:16|0.04316957
20:44:17|0.04318999
20:44:18|0.04318999
20:44:19|0.04318999
20:44:20|0.04318999
20:44:21|0.04318999
20:44:22|0.04318999
20:44:23|0.04318997
20:44:24|0.04318997
20:44:25|0.04318997
20:44:26|0.04318997
20:44:28|0.04318997
20:44:29|0.04316957
20:44:29|0.04316957
20:44:31|0.04316957
20:44:32|0.04316957
20:44:33|0.04316957
20:44:34|0.04316957
20:44:35|0.04316957
20:44:36|0.04316957
20:44:37|0.04316957
20:44:38|0.04316957
20:44:39|0.04316957
20:44:40|0.04316957
20:44:41|0.04316957
20:44:42|0.04319472
20:44:44|0.04316958
20:44:44|0.04316958
20:44:45|0.04316958
20:44:46|0.04316958
20:44:47|0.04316958
20:44:48|0.04316958
20:44:49|0.04316958
20:44:50|0.04316958
20:44:51|0.04316958
20:44:52|0.04316958
20:44:53|0.04316958
20:44:54|0.04316958
20:44:55|0.04316958
20:44:56|0.04316958
20:44:57|0.04316958
20:44:58|0.04316958
20:45:00|0.04316958
20:45:00|0.04316958
20:45:02|0.04316959
20:45:03|0.04316959
20:45:04|0.04316958
20:45:05|0.04316958
20:45:06|0.04316958
20:45:08|0.04316958
20:45:08|0.04316958
20:45:09|0.04315
20:45:10|0.04315
20:45:11|0.04315
20:45:12|0.04315
20:45:13|0.04315
20:45:15|0.04316958
20:45:15|0.04316958
20:45:17|0.04316958
20:45:18|0.04315001
20:45:19|0.04315001
20:45:21|0.04315001
20:45:21|0.04315001
20:45:22|0.04315001
20:45:23|0.04315001
20:45:24|0.04313482
20:45:25|0.04313
20:45:26|0.04313
20:45:27|0.04313
20:45:28|0.04313
20:45:29|0.04310881
20:45:30|0.04310881
20:45:31|0.04310972
20:45:32|0.04310881
20:45:33|0.04316613
20:45:34|0.04310256
20:45:35|0.04310256
20:45:37|0.04310521
20:45:37|0.04310521
20:45:39|0.0431
20:45:40|0.0431
20:45:41|0.0431
20:45:41|0.0431
20:45:44|0.0431
20:45:44|0.0431
20:45:45|0.0431
20:45:46|0.0431
20:45:47|0.0431
20:45:48|0.04309998
20:45:49|0.04309998
20:45:50|0.04310015
20:45:51|0.04310015
20:45:52|0.04310257
20:45:53|0.04310257
20:45:54|0.04310257
20:45:55|0.04310257
20:45:56|0.04310257
20:45:57|0.04310257
20:45:58|0.04310015
20:45:59|0.04310015
20:46:01|0.04310402
20:46:01|0.04310402
20:46:02|0.04317078
20:46:03|0.04317078
20:46:04|0.04317078
20:46:06|0.04317078
20:46:07|0.04310681
20:46:09|0.04310681
20:46:09|0.04317078
20:46:11|0.04317078
20:46:12|0.04317078
20:46:13|0.04317078
20:46:15|0.04317078
20:46:15|0.04310306
20:46:17|0.04310306
20:46:17|0.04310306
20:46:18|0.04310306
20:46:19|0.04310306
20:46:20|0.04310306
20:46:22|0.04310306
20:46:22|0.04310306
20:46:23|0.04310306
20:46:24|0.04310267
20:46:25|0.04310267
20:46:26|0.04310267
20:46:27|0.04310267
20:46:28|0.04310267
20:46:29|0.04310267
20:46:30|0.04310001
20:46:31|0.04310001
20:46:33|0.04310001
20:46:33|0.04310001
20:46:35|0.04310001
20:46:36|0.04310001
20:46:37|0.04310001
20:46:38|0.04310001
20:46:39|0.04310001
20:46:39|0.04310001
20:46:41|0.04310001
20:46:42|0.04310001
20:46:43|0.04310001
20:46:44|0.04310001
20:46:45|0.04310001
20:46:46|0.04310001
20:46:46|0.04310001
20:46:47|0.04310003
20:46:49|0.04310003
20:46:50|0.04310003
20:46:51|0.04310003
20:46:51|0.04310003
20:46:53|0.04310003
20:46:54|0.04310003
20:46:55|0.04311313
20:46:56|0.04311313
20:46:57|0.04311313
20:46:58|0.04311313
20:46:59|0.04311313
20:47:00|0.04311313
20:47:01|0.04311312
20:47:02|0.04311312
20:47:02|0.04312
20:47:04|0.04315226
20:47:04|0.04312
20:47:06|0.04312
20:47:07|0.04312
20:47:08|0.04312
20:47:09|0.04312
20:47:10|0.04312
20:47:12|0.04312
20:47:12|0.04312
20:47:14|0.04312
20:47:14|0.04312
20:47:16|0.04312
20:47:17|0.04312
20:47:18|0.04312
20:47:19|0.04312
20:47:20|0.04312
20:47:21|0.04312
20:47:21|0.04312
20:47:23|0.04312
20:47:24|0.04312
20:47:25|0.04312
20:47:26|0.04312
20:47:27|0.04312
20:47:28|0.04312
20:47:29|0.04312
20:47:30|0.04312
20:47:31|0.04312
20:47:32|0.04312
20:47:33|0.04312
20:47:34|0.04312
20:47:35|0.04312
20:47:36|0.04312
20:47:37|0.04312
20:47:38|0.04312
20:47:39|0.04312
20:47:40|0.04312
20:47:41|0.04312
20:47:42|0.04312
20:47:43|0.04312
20:47:44|0.04312
20:47:45|0.04312
20:47:46|0.04310288
20:47:47|0.04310288
20:47:48|0.04310288
20:47:49|0.04310288
20:47:50|0.04310288
20:47:51|0.04310288
20:47:52|0.04310288
20:47:53|0.04310288
20:47:54|0.04310288
20:47:55|0.04312
20:47:56|0.04312
20:47:57|0.04310288
20:47:58|0.04310288
20:48:00|0.04310288
20:48:00|0.04312
20:48:01|0.04310288
20:48:02|0.04310288
20:48:03|0.04312
20:48:04|0.0431
20:48:05|0.0431
20:48:06|0.0431
20:48:07|0.0431
20:48:09|0.0431
20:48:10|0.0431
20:48:11|0.0431
20:48:12|0.04318064
20:48:13|0.04318064
20:48:14|0.04311092
20:48:15|0.04311092
20:48:16|0.04311092
20:48:17|0.04311092
20:48:18|0.04311092
20:48:19|0.04311092
20:48:20|0.04311092
20:48:21|0.04311092
20:48:22|0.04311092
20:48:23|0.04311092
20:48:24|0.04311092
20:48:25|0.04311092
20:48:26|0.04311092
20:48:27|0.04311092
20:48:29|0.04311092
20:48:30|0.04311092
20:48:30|0.04311092
20:48:31|0.04313114
20:48:33|0.04313114
20:48:33|0.04313114
20:48:34|0.04311337
20:48:35|0.04311337
20:48:37|0.04313114
20:48:38|0.04313114
20:48:38|0.04313114
20:48:39|0.04313114
20:48:40|0.04313114
20:48:41|0.04313114
20:48:42|0.04313114
20:48:43|0.04313114
20:48:44|0.04313114
20:48:45|0.04313114
20:48:46|0.04313114
20:48:48|0.04311459
20:48:49|0.04311459
20:48:50|0.04311459
20:48:51|0.04311459
20:48:52|0.04311459
20:48:53|0.04311459
20:48:54|0.04313114
20:48:55|0.04313114
20:48:56|0.04312175
20:48:57|0.04303638
20:48:58|0.04305666
20:48:59|0.04305666
20:49:00|0.04305666
20:49:01|0.04304881
20:49:02|0.04312175
20:49:03|0.04312175
20:49:04|0.04312175
20:49:05|0.04312175
20:49:07|0.04312175
20:49:08|0.04305356
20:49:09|0.04305356
20:49:10|0.04314694
20:49:12|0.04304653
20:49:12|0.04304653
20:49:14|0.04304653
20:49:15|0.04304653
20:49:16|0.04304653
20:49:17|0.04304653
20:49:18|0.04304653
20:49:19|0.04304653
20:49:21|0.04304653
20:49:21|0.04304653
20:49:22|0.04304653
20:49:24|0.04304653
20:49:25|0.04304653
20:49:26|0.04305356
20:49:27|0.04305356
20:49:28|0.04305356
20:49:29|0.04305356
20:49:30|0.04305356
20:49:31|0.04305356
20:49:32|0.04304676
20:49:33|0.04304676
20:49:34|0.04304676
20:49:35|0.04304676
20:49:36|0.04304676
20:49:37|0.04304676
20:49:38|0.04304676
20:49:39|0.04312081
20:49:40|0.04312081
20:49:41|0.04312081
20:49:43|0.04312081
20:49:43|0.04312081
20:49:44|0.04312081
20:49:45|0.04312081
20:49:46|0.04312081
20:49:47|0.04312081
20:49:48|0.04312081
20:49:49|0.04312081
20:49:50|0.04312081
20:49:51|0.04312081
20:49:52|0.04312081
20:49:53|0.04312081
20:49:54|0.04312081
20:49:55|0.04312081
20:49:56|0.04312081
20:49:57|0.04312081
20:49:58|0.04312081
20:49:59|0.04306152
20:50:00|0.04306152
20:50:01|0.04303487
20:50:02|0.04303487
20:50:03|0.04306121
20:50:05|0.04306121
20:50:06|0.0430612
20:50:07|0.0430612
20:50:08|0.0430612
20:50:09|0.0430612
20:50:09|0.0430612
20:50:10|0.0430612
20:50:13|0.04306119
20:50:13|0.04306119
20:50:14|0.04301004
20:50:15|0.04301004
20:50:16|0.04301004
20:50:17|0.04306152
20:50:18|0.04306152
20:50:19|0.04306152
20:50:20|0.04302241
20:50:21|0.04301004
20:50:22|0.04301004
20:50:23|0.04311783
20:50:24|0.04311783
20:50:25|0.04311783
20:50:27|0.04311783
20:50:29|0.04311783
20:50:29|0.04311783
20:50:30|0.04311783
20:50:31|0.04311783
20:50:32|0.04309098
20:50:33|0.04302244
20:50:34|0.04302244
20:50:35|0.04302244
20:50:36|0.04302244
20:50:38|0.04302244
20:50:39|0.04302244
20:50:40|0.04302244
20:50:41|0.04302244
20:50:42|0.04302244
20:50:43|0.04302244
20:50:44|0.04302244
20:50:45|0.04302244
20:50:46|0.04302244
20:50:47|0.04302244
20:50:48|0.04302244
20:50:49|0.04302244
20:50:50|0.04302244
20:50:51|0.04302244
20:50:51|0.04302244
20:50:54|0.04302244
20:50:55|0.04302244
20:50:56|0.04309285
20:50:58|0.04302269
20:50:58|0.04302269
20:50:59|0.04302269
20:51:00|0.04302269
20:51:01|0.04302269
20:51:02|0.04302269
20:51:04|0.04302271
20:51:05|0.04302271
20:51:06|0.04302271
20:51:06|0.04302275
20:51:08|0.04302275
20:51:09|0.04302275
20:51:10|0.04302275
20:51:11|0.04303004
20:51:13|0.04309252
20:51:13|0.04309252
20:51:14|0.04309252
20:51:15|0.04309252
20:51:16|0.04303157
20:51:17|0.04303157
20:51:19|0.04303157
20:51:20|0.04303157
20:51:21|0.04305212
20:51:22|0.04305212
20:51:23|0.04305212
20:51:24|0.04305212
20:51:25|0.04305212
20:51:27|0.04305212
20:51:27|0.04305212
20:51:29|0.04305212
20:51:30|0.04305212
20:51:30|0.04305212
20:51:32|0.04305212
20:51:33|0.04305212
20:51:35|0.04306
20:51:35|0.04306
20:51:36|0.04306
20:51:37|0.04306
20:51:38|0.04306
20:51:39|0.04306
20:51:40|0.04306
20:51:41|0.04303169
20:51:42|0.04303169
20:51:44|0.04303169
20:51:45|0.04303169
20:51:46|0.04303169
20:51:47|0.04303169
20:51:48|0.04303169
20:51:49|0.04305214
20:51:50|0.04305214
20:51:51|0.04305214
20:51:52|0.04305214
20:51:53|0.0431522
20:51:54|0.0431522
20:51:55|0.0431522
20:51:56|0.0431522
20:51:58|0.0431522
20:51:59|0.0431522
20:51:59|0.0431522
20:52:00|0.0431522
20:52:01|0.04305332
20:52:02|0.04305332
20:52:03|0.04305332
20:52:05|0.04305332
20:52:05|0.04305332
20:52:06|0.04305332
20:52:07|0.04305332
20:52:09|0.04305332
20:52:10|0.04305332
20:52:11|0.04305332
20:52:12|0.04305332
20:52:14|0.04305214
20:52:14|0.04303231
20:52:15|0.04303231
20:52:17|0.04303231
20:52:18|0.04303231
20:52:20|0.04303231
20:52:20|0.0430347
20:52:21|0.04303472
20:52:23|0.04303472
20:52:24|0.04303472
20:52:25|0.04303472
20:52:26|0.04303472
20:52:27|0.04303472
20:52:27|0.04303472
20:52:29|0.04303472
20:52:31|0.04303486
20:52:31|0.04303486
20:52:32|0.04303486
20:52:33|0.04303486
20:52:34|0.04303486
20:52:35|0.04310676
20:52:36|0.04310676
20:52:37|0.04310676
20:52:38|0.04310676
20:52:40|0.04310676
20:52:40|0.04310676
20:52:41|0.04310676
20:52:42|0.04310676
20:52:44|0.04310676
20:52:44|0.04310676
20:52:45|0.04310676
20:52:46|0.04310676
20:52:47|0.04310676
20:52:48|0.04310676
20:52:49|0.04310676
20:52:50|0.04310676
20:52:51|0.04310211
20:52:52|0.04310211
20:52:54|0.04310211
20:52:55|0.04310211
20:52:56|0.04310211
20:52:58|0.04310211
20:52:59|0.04309634
20:52:59|0.04309634
20:53:01|0.04309634
20:53:01|0.04305025
20:53:03|0.04305025
20:53:04|0.04303169
20:53:04|0.04303169
20:53:05|0.04303169
20:53:06|0.04303169
20:53:07|0.04303169
20:53:08|0.04303169
20:53:09|0.04303169
20:53:10|0.04303169
20:53:12|0.04303169
20:53:13|0.04303169
20:53:14|0.04303169
20:53:15|0.04303169
20:53:17|0.04303169
20:53:18|0.04303169
20:53:19|0.04303169
20:53:20|0.04303169
20:53:21|0.04303169
20:53:22|0.04303169
20:53:23|0.04308365
20:53:24|0.04308365
20:53:25|0.04308365
20:53:27|0.04308365
20:53:28|0.04308365
20:53:29|0.04308365
20:53:30|0.04308365
20:53:31|0.04308365
20:53:32|0.04308365
20:53:33|0.04310676
20:53:34|0.04310676
20:53:35|0.04310676
20:53:36|0.04310676
20:53:37|0.04310676
20:53:38|0.04310676
20:53:39|0.04310676
20:53:40|0.04310676
20:53:41|0.04310676
20:53:43|0.04310676
20:53:43|0.04310676
20:53:44|0.04310676
20:53:46|0.04303408
20:53:46|0.04303408
20:53:48|0.04303408
20:53:49|0.04303408
20:53:50|0.04308536
20:53:51|0.04308536
20:53:52|0.04310523
20:53:52|0.04310523
20:53:53|0.04310523
20:53:55|0.04310523
20:53:56|0.04310523
20:53:57|0.04309782
20:53:58|0.04309782
20:53:59|0.04309782
20:54:00|0.04309782
20:54:01|0.04304442
20:54:02|0.04304442
20:54:03|0.04304442
20:54:04|0.04304442
20:54:05|0.04304442
20:54:06|0.04304442
20:54:07|0.04304442
20:54:08|0.04304442
20:54:09|0.04304442
20:54:10|0.04304442
20:54:11|0.04304442
20:54:12|0.04304442
20:54:13|0.04310514
20:54:14|0.04310514
20:54:16|0.04310514
20:54:17|0.04310514
20:54:18|0.04310514
20:54:20|0.04310514
20:54:21|0.04310514
20:54:23|0.04310514
20:54:24|0.04310514
20:54:25|0.04310414
20:54:26|0.04310414
20:54:27|0.04310414
20:54:28|0.04310414
20:54:29|0.04310414
20:54:30|0.0431
20:54:31|0.0431
20:54:33|0.0431
20:54:33|0.0431
20:54:34|0.0431
20:54:35|0.0431
20:54:36|0.0431
20:54:37|0.0431
20:54:38|0.0431
20:54:39|0.0431
20:54:40|0.0431
20:54:41|0.0431
20:54:42|0.0431
20:54:43|0.0431
20:54:44|0.0431
20:54:46|0.04304671
20:54:47|0.04304671
20:54:48|0.04304671
20:54:49|0.04304671
20:54:50|0.04304671
20:54:51|0.04304671
20:54:52|0.04304671
20:54:53|0.04304671
20:54:54|0.04304671
20:54:55|0.04304442
20:54:56|0.04304442
20:54:57|0.04304442
20:54:58|0.04309157
20:54:59|0.04309157
20:55:00|0.04309157
20:55:01|0.04303801
20:55:03|0.04303801
20:55:03|0.04303801
20:55:04|0.04303801
20:55:05|0.04303801
20:55:07|0.04309156
20:55:08|0.04309156
20:55:09|0.04309156
20:55:10|0.0431
20:55:11|0.04309884
20:55:12|0.04309884
20:55:13|0.04309259
20:55:14|0.0430916
20:55:15|0.0430916
20:55:16|0.0430916
20:55:17|0.0430916
20:55:19|0.0430916
20:55:19|0.0430916
20:55:20|0.0430916
20:55:22|0.0430916
20:55:23|0.0430916
20:55:24|0.0430916
20:55:24|0.0430916
20:55:26|0.0430916
20:55:27|0.0430916
20:55:29|0.0430916
20:55:30|0.0430916
20:55:30|0.0430916
20:55:31|0.0430916
20:55:32|0.0430916
20:55:33|0.0430916
20:55:35|0.0430916
20:55:35|0.0430916
20:55:37|0.0430916
20:55:37|0.0430916
20:55:39|0.0431053
20:55:40|0.0431053
20:55:41|0.0430924
20:55:42|0.0430924
20:55:43|0.0430924
20:55:45|0.04309242
20:55:45|0.04309242
20:55:46|0.04309242
20:55:47|0.04309242
20:55:48|0.04309242
20:55:49|0.04313777
20:55:50|0.04313777
20:55:51|0.04313777
20:55:52|0.04309218
20:55:53|0.04309218
20:55:54|0.04309218
20:55:55|0.04309218
20:55:56|0.04309218
20:55:58|0.04309218
20:55:59|0.04309218
20:56:00|0.04309218
20:56:00|0.04309218
20:56:02|0.0430924
20:56:03|0.0430924
20:56:04|0.0430924
20:56:04|0.0430924
20:56:06|0.0430924
20:56:07|0.0430924
20:56:07|0.0430924
20:56:09|0.0430924
20:56:10|0.0430924
20:56:11|0.0430924
20:56:11|0.0430924
20:56:13|0.0430924
20:56:13|0.0430924
20:56:15|0.0430924
20:56:15|0.0430924
20:56:17|0.0430924
20:56:19|0.0430924
20:56:19|0.0430924
20:56:20|0.0430924
20:56:21|0.0430924
20:56:22|0.0430924
20:56:23|0.0430924
20:56:24|0.0430924
20:56:25|0.0430924
20:56:26|0.0430924
20:56:27|0.0430924
20:56:28|0.0430924
20:56:29|0.0430924
20:56:30|0.0430924
20:56:31|0.0430924
20:56:32|0.0430924
20:56:33|0.0430924
20:56:34|0.0430924
20:56:35|0.0430924
20:56:36|0.0430924
20:56:37|0.0430924
20:56:38|0.0430924
20:56:39|0.0430924
20:56:40|0.0430924
20:56:41|0.0430924
20:56:42|0.0430924
20:56:43|0.0430924
20:56:44|0.04312
20:56:45|0.04312
20:56:47|0.04312
20:56:47|0.04312
20:56:49|0.04312
20:56:50|0.04312
20:56:50|0.04312
20:56:52|0.04312
20:56:53|0.04312
20:56:54|0.04313723
20:56:55|0.04313723
20:56:56|0.04313723
20:56:57|0.04313723
20:56:59|0.04313723
20:57:00|0.04313723
20:57:01|0.04313723
20:57:02|0.04309241
20:57:03|0.04309241
20:57:03|0.0430439
20:57:04|0.0430439
20:57:06|0.0430439
20:57:07|0.0430439
20:57:07|0.0430439
20:57:08|0.0430439
20:57:11|0.0430439
20:57:11|0.0430439
20:57:12|0.0430439
20:57:13|0.0430439
20:57:14|0.0430439
20:57:15|0.0430439
20:57:16|0.0430439
20:57:17|0.0430439
20:57:18|0.04311347
20:57:20|0.04304962
20:57:22|0.04304962
20:57:22|0.04304962
20:57:24|0.04304962
20:57:25|0.04304962
20:57:25|0.04304962
20:57:27|0.04304962
20:57:28|0.04304962
20:57:29|0.04304963
20:57:30|0.04304963
20:57:31|0.04304963
20:57:32|0.04310946
20:57:33|0.04310946
20:57:34|0.04310946
20:57:35|0.04310946
20:57:36|0.04310946
20:57:37|0.04312
20:57:38|0.04312
20:57:39|0.04312
20:57:40|0.04312
20:57:41|0.04312
20:57:43|0.04312
20:57:44|0.04312
20:57:44|0.04312
20:57:45|0.04310946
20:57:46|0.04312
20:57:47|0.04312
20:57:49|0.04312
20:57:49|0.04312
20:57:51|0.04312
20:57:52|0.04312
20:57:52|0.04312
20:57:54|0.04312
20:57:55|0.04312
20:57:55|0.04312
20:57:56|0.04312
20:57:57|0.04312
20:57:58|0.04312
20:57:59|0.04312
20:58:00|0.04312
20:58:02|0.04305877
20:58:03|0.04305877
20:58:04|0.04305877
20:58:05|0.04305877
20:58:05|0.04305877
20:58:06|0.04310424
20:58:07|0.04310424
20:58:08|0.04310424
20:58:09|0.04306105
20:58:11|0.04306105
20:58:12|0.04306105
20:58:12|0.04306105
20:58:14|0.04306105
20:58:15|0.04306105
20:58:16|0.04306105
20:58:17|0.04306105
20:58:18|0.04306105
20:58:19|0.04306105
20:58:20|0.04306105
20:58:22|0.04307436
20:58:22|0.04307436
20:58:24|0.04307436
20:58:25|0.04307436
20:58:26|0.04307436
20:58:27|0.04307436
20:58:28|0.04307436
20:58:29|0.04307436
20:58:30|0.04307436
20:58:31|0.04307436
20:58:33|0.04307436
20:58:33|0.04307436
20:58:34|0.04307436
20:58:35|0.04307436
20:58:37|0.04307436
20:58:38|0.04307436
20:58:39|0.04307436
20:58:40|0.04307436
20:58:41|0.04307436
20:58:42|0.04307436
20:58:43|0.04307436
20:58:44|0.04307436
20:58:45|0.04306
20:58:46|0.04306
20:58:47|0.04306
20:58:48|0.04304962
20:58:49|0.04306
20:58:50|0.04306
20:58:51|0.04304285
20:58:52|0.04306
20:58:53|0.04306
20:58:54|0.04304251
20:58:55|0.04305976
20:58:56|0.04305976
20:58:57|0.04305976
20:58:58|0.04305976
20:58:59|0.04305976
20:59:00|0.04305976
20:59:01|0.04304251
20:59:02|0.0430425
20:59:03|0.0430425
20:59:04|0.0430425
20:59:05|0.04305859
20:59:06|0.04305859
20:59:07|0.04305859
20:59:08|0.04305859
20:59:09|0.04305859
20:59:10|0.04305859
20:59:11|0.04305859
20:59:12|0.04305859
20:59:13|0.04305859
20:59:14|0.04305859
20:59:15|0.04305859
20:59:16|0.04305859
20:59:17|0.04305859
20:59:18|0.04305859
20:59:19|0.04305859
20:59:21|0.04305859
20:59:22|0.04305859
20:59:23|0.04305859
20:59:23|0.04305859
20:59:25|0.04305859
20:59:26|0.04305859
20:59:27|0.04305859
20:59:28|0.04305859
20:59:29|0.04305859
20:59:29|0.04305859
20:59:31|0.04305859
20:59:32|0.04305859
20:59:33|0.04305859
20:59:35|0.04307436
20:59:35|0.04307436
20:59:36|0.04307436
20:59:37|0.04307436
20:59:38|0.04307436
20:59:39|0.04307436
20:59:40|0.04307436
20:59:41|0.04307436
20:59:42|0.04307436
20:59:43|0.04307436
20:59:44|0.04307436
20:59:46|0.04307436
20:59:47|0.04307436
20:59:47|0.04312934
20:59:49|0.04312934
20:59:49|0.04312934
20:59:50|0.04312934
20:59:52|0.04312934
20:59:53|0.04310913
20:59:54|0.04310913
20:59:55|0.04310913
20:59:55|0.04310913
20:59:57|0.04310913
20:59:58|0.0431
20:59:58|0.0431
20:59:59|0.04310913
21:00:00|0.04310914
21:00:01|0.04310914
21:00:03|0.04310914
21:00:03|0.04310914
21:00:04|0.04308101
21:00:06|0.04308101
21:00:07|0.04308101
21:00:07|0.04306756
21:00:09|0.04308929
21:00:11|0.04308929
21:00:11|0.04308929
21:00:12|0.04308929
21:00:13|0.04308929
21:00:14|0.04308929
21:00:15|0.04308907
21:00:16|0.04308929
21:00:17|0.0430483
21:00:19|0.0430483
21:00:20|0.0430483
21:00:21|0.0430483
21:00:22|0.0430483
21:00:23|0.0430483
21:00:24|0.0430483
21:00:25|0.04308999
21:00:26|0.04308999
21:00:27|0.04308999
21:00:28|0.04308999
21:00:29|0.04308929
21:00:31|0.04308929
21:00:31|0.04308929
21:00:32|0.04308929
21:00:33|0.04308929
21:00:34|0.04308929
21:00:35|0.04308929
21:00:36|0.04308929
21:00:37|0.04308929
21:00:38|0.04308929
21:00:39|0.04308929
21:00:40|0.04308929
21:00:41|0.04308929
21:00:42|0.04308929
21:00:43|0.04308929
21:00:44|0.04308929
21:00:45|0.04308929
21:00:46|0.04308929
21:00:47|0.04308929
21:00:48|0.04308929
21:00:49|0.04308929
21:00:50|0.04308929
21:00:51|0.04308929
21:00:52|0.04308929
21:00:53|0.04308929
21:00:54|0.04308929
21:00:55|0.04308929
21:00:56|0.04308929
21:00:57|0.04308929
21:00:58|0.04308929
21:00:59|0.04308929
21:01:00|0.04308929
21:01:01|0.04303287
21:01:03|0.04307531
21:01:04|0.04307531
21:01:05|0.04307531
21:01:06|0.04307531
21:01:07|0.04307531
21:01:08|0.04307531
21:01:08|0.04307531
21:01:10|0.04307531
21:01:11|0.04307531
21:01:12|0.04307531
21:01:13|0.04307531
21:01:14|0.04307531
21:01:15|0.04307531
21:01:16|0.04307531
21:01:17|0.04307531
21:01:18|0.04307531
21:01:19|0.04307531
21:01:20|0.04307531
21:01:20|0.04307531
21:01:21|0.04307531
21:01:23|0.04307531
21:01:24|0.04307531
21:01:25|0.04308929
21:01:26|0.04308929
21:01:27|0.04308929
21:01:28|0.04308929
21:01:29|0.04308929
21:01:31|0.04308929
21:01:32|0.04308929
21:01:33|0.04308929
21:01:34|0.04308929
21:01:35|0.04308929
21:01:36|0.04308929
21:01:37|0.04308929
21:01:38|0.04308929
21:01:39|0.04308929
21:01:40|0.04308929
21:01:41|0.04308929
21:01:42|0.04308929
21:01:43|0.04308929
21:01:44|0.04308929
21:01:45|0.04308929
21:01:46|0.04308929
21:01:48|0.04308929
21:01:49|0.04308929
21:01:50|0.04308929
21:01:50|0.04308929
21:01:52|0.04308929
21:01:53|0.04308929
21:01:53|0.04308929
21:01:54|0.04308929
21:01:56|0.04308929
21:01:56|0.04308132
21:01:58|0.04308132
21:01:59|0.04308132
21:01:59|0.04308132
21:02:01|0.04308132
21:02:02|0.04304231
21:02:02|0.04304231
21:02:04|0.04304231
21:02:04|0.04304231
21:02:05|0.04304231
21:02:07|0.04304231
21:02:08|0.04305814
21:02:09|0.04305814
21:02:10|0.04305814
21:02:10|0.04305814
21:02:12|0.04305814
21:02:13|0.04305814
21:02:14|0.04305814
21:02:15|0.04305814
21:02:16|0.04306376
21:02:17|0.04303506
21:02:18|0.04303506
21:02:19|0.04303506
21:02:20|0.04303506
21:02:21|0.04303506
21:02:23|0.04303506
21:02:24|0.04306988
21:02:26|0.04306988
21:02:26|0.04303553
21:02:28|0.04303553
21:02:30|0.04303553
21:02:31|0.0430317
21:02:32|0.0430317
21:02:34|0.0430317
21:02:34|0.0430317
21:02:36|0.04307232
21:02:37|0.04307232
21:02:38|0.04307232
21:02:39|0.04307232
21:02:40|0.04307232
21:02:41|0.04307232
21:02:43|0.04307232
21:02:43|0.04307232
21:02:45|0.04307232
21:02:46|0.04307232
21:02:47|0.04309
21:02:48|0.04309
21:02:49|0.04309
21:02:50|0.04309
21:02:51|0.04309
21:02:52|0.04309
21:02:53|0.04305322
21:02:53|0.04305322
21:02:55|0.04305322
21:02:56|0.04305322
21:02:57|0.04305322
21:02:58|0.04305322
21:03:00|0.04303548
21:03:01|0.04303171
21:03:02|0.04303171
21:03:02|0.04308211
21:03:04|0.04308211
21:03:05|0.04303492
21:03:06|0.0430349
21:03:07|0.0430349
21:03:08|0.0430349
21:03:09|0.0430349
21:03:10|0.04308924
21:03:11|0.04308924
21:03:12|0.04308924
21:03:13|0.04308924
21:03:14|0.04308924
21:03:15|0.04308376
21:03:15|0.04308376
21:03:17|0.04308376
21:03:18|0.04308376
21:03:19|0.04304177
21:03:20|0.04304177
21:03:21|0.04304177
21:03:21|0.04304177
21:03:23|0.04304294
21:03:24|0.0430415
21:03:25|0.0430415
21:03:26|0.04307138
21:03:27|0.04307138
21:03:28|0.04307138
21:03:29|0.0431
21:03:30|0.0431
21:03:31|0.04307531
21:03:32|0.04307531
21:03:33|0.04307531
21:03:34|0.04305078
21:03:35|0.04305078
21:03:36|0.04305078
21:03:37|0.04305078
21:03:38|0.04303177
21:03:39|0.04303177
21:03:40|0.04305078
21:03:41|0.04305078
21:03:42|0.04305078
21:03:43|0.04305078
21:03:44|0.04305078
21:03:45|0.04305078
21:03:46|0.04305078
21:03:47|0.04305078
21:03:48|0.04305078
21:03:49|0.04305078
21:03:50|0.04305078
21:03:51|0.04305078
21:03:52|0.04305078
21:03:53|0.04305078
21:03:55|0.04306754
21:03:56|0.04306754
21:03:56|0.04306754
21:03:58|0.04306754
21:03:59|0.04306754
21:03:59|0.04306754
21:04:01|0.04306754
21:04:01|0.04303172
21:04:03|0.04303172
21:04:04|0.04303172
21:04:05|0.04303172
21:04:06|0.04308121
21:04:07|0.04308121
21:04:09|0.04308121
21:04:10|0.04308121
21:04:11|0.04308121
21:04:12|0.04308121
21:04:13|0.04308121
21:04:14|0.04308121
21:04:15|0.04308121
21:04:16|0.04308121
21:04:17|0.0430317
21:04:18|0.0430317
21:04:19|0.0430317
21:04:20|0.0430317
21:04:21|0.0430317
21:04:22|0.0430317
21:04:23|0.0430317
21:04:24|0.0430317
21:04:26|0.04306856
21:04:27|0.04306856
21:04:29|0.04306856
21:04:29|0.04306856
21:04:31|0.04306856
21:04:32|0.04306856
21:04:33|0.04306856
21:04:34|0.04306856
21:04:35|0.04306856
21:04:36|0.04306856
21:04:37|0.04306856
21:04:37|0.04306856
21:04:38|0.04306856
21:04:39|0.04306856
21:04:41|0.04306856
21:04:42|0.04306856
21:04:43|0.04306856
21:04:44|0.04306856
21:04:45|0.04306856
21:04:46|0.04304805
21:04:46|0.04304805
21:04:48|0.04304805
21:04:49|0.04304805
21:04:50|0.04304805
21:04:52|0.04304805
21:04:52|0.04304805
21:04:53|0.04304805
21:04:54|0.04303639
21:04:55|0.04303639
21:04:56|0.04303639
21:04:57|0.04303748
21:04:59|0.04303748
21:05:00|0.04303748
21:05:02|0.0430317
21:05:02|0.0430317
21:05:03|0.0430317
21:05:04|0.0430317
21:05:05|0.0430317
21:05:06|0.04304805
21:05:07|0.04304805
21:05:08|0.04304805
21:05:09|0.04304805
21:05:10|0.04304805
21:05:12|0.04304805
21:05:13|0.04304805
21:05:15|0.04304805
21:05:16|0.04304805
21:05:16|0.04304805
21:05:17|0.04304805
21:05:18|0.04304805
21:05:20|0.04306286
21:05:20|0.04306286
21:05:21|0.04314926
21:05:22|0.04314926
21:05:23|0.04309672
21:05:25|0.04309672
21:05:26|0.04309672
21:05:28|0.04310821
21:05:29|0.04305218
21:05:29|0.04305218
21:05:31|0.04305218
21:05:32|0.04305218
21:05:33|0.04305218
21:05:34|0.04305218
21:05:35|0.04305218
21:05:36|0.04305218
21:05:37|0.04305218
21:05:38|0.04305218
21:05:39|0.04305218
21:05:40|0.04305218
21:05:41|0.04305218
21:05:42|0.04305218
21:05:43|0.04305218
21:05:44|0.04305218
21:05:45|0.04305218
21:05:46|0.04305218
21:05:47|0.04305218
21:05:48|0.04305218
21:05:49|0.04305218
21:05:50|0.04305218
21:05:51|0.04308121
21:05:52|0.04308121
21:05:53|0.04305651
21:05:55|0.0430523
21:05:55|0.0430523
21:05:57|0.0430523
21:05:58|0.0430523
21:05:58|0.0430523
21:05:59|0.04305232
21:06:00|0.04305232
21:06:02|0.04305348
21:06:03|0.04305348
21:06:04|0.04305348
21:06:06|0.04305348
21:06:06|0.04310388
21:06:08|0.04310388
21:06:09|0.04310388
21:06:10|0.04310387
21:06:11|0.04310387
21:06:12|0.04310387
21:06:13|0.04310387
21:06:13|0.04310387
21:06:15|0.04310387
21:06:15|0.04306546
21:06:17|0.04306547
21:06:18|0.04306547
21:06:19|0.04306547
21:06:20|0.04306547
21:06:20|0.04306589
21:06:21|0.04306589
21:06:23|0.0430697
21:06:24|0.0430697
21:06:25|0.0430697
21:06:26|0.0430697
21:06:28|0.0430697
21:06:28|0.0430697
21:06:30|0.0430697
21:06:31|0.0430697
21:06:32|0.0430697
21:06:33|0.0430697
21:06:34|0.0430697
21:06:35|0.04309652
21:06:36|0.04309652
21:06:37|0.04309652
21:06:38|0.04309652
21:06:39|0.04309652
21:06:40|0.04309652
21:06:42|0.04306908
21:06:42|0.04306908
21:06:44|0.04306908
21:06:44|0.04306908
21:06:45|0.04306908
21:06:46|0.04306908
21:06:47|0.04306908
21:06:48|0.04306908
21:06:49|0.04306908
21:06:51|0.04306908
21:06:52|0.04306908
21:06:53|0.04306908
21:06:54|0.04306908
21:06:54|0.04306908
21:06:55|0.04306908
21:06:56|0.04307
21:06:57|0.04307
21:06:59|0.04307
21:06:59|0.04307
21:07:00|0.04307
21:07:02|0.043077
21:07:02|0.043077
21:07:04|0.043077
21:07:05|0.043077
21:07:06|0.043077
21:07:06|0.043077
21:07:08|0.043077
21:07:08|0.04307701
21:07:10|0.04307701
21:07:11|0.04307701
21:07:12|0.04307701
21:07:13|0.04307701
21:07:13|0.04307701
21:07:15|0.04307701
21:07:15|0.04307701
21:07:17|0.04307701
21:07:18|0.04307701
21:07:18|0.04307701
21:07:20|0.04307701
21:07:20|0.04311346
21:07:22|0.04307709
21:07:23|0.04307709
21:07:24|0.04307709
21:07:25|0.04307709
21:07:26|0.04312
21:07:27|0.0430778
21:07:28|0.043077
21:07:29|0.043077
21:07:30|0.043077
21:07:31|0.043077
21:07:32|0.043077
21:07:33|0.043077
21:07:34|0.043077
21:07:35|0.043077
21:07:36|0.043077
21:07:37|0.04307708
21:07:38|0.04307708
21:07:39|0.04307708
21:07:40|0.04307708
21:07:41|0.04307708
21:07:42|0.04307708
21:07:43|0.04307708
21:07:44|0.04307708
21:07:45|0.04307707
21:07:46|0.04307707
21:07:47|0.04310753
21:07:48|0.04310753
21:07:49|0.04310753
21:07:50|0.04310753
21:07:51|0.04310753
21:07:52|0.04310753
21:07:53|0.04310753
21:07:54|0.04310753
21:07:55|0.04310753
21:07:56|0.04307709
21:07:57|0.04307709
21:07:58|0.04307709
21:07:59|0.04307709
21:08:00|0.04307709
21:08:01|0.04307709
21:08:02|0.04307826
21:08:03|0.04307826
21:08:04|0.04307826
21:08:05|0.04307826
21:08:06|0.04307826
21:08:07|0.04307829
21:08:08|0.04307829
21:08:09|0.04307829
21:08:10|0.04307829
21:08:12|0.04307829
21:08:12|0.04307829
21:08:14|0.04312479
21:08:14|0.04312479
21:08:16|0.04312479
21:08:16|0.04312479
21:08:17|0.0431
21:08:18|0.0431
21:08:19|0.0431
21:08:20|0.0431
21:08:22|0.0431
21:08:22|0.0431
21:08:24|0.0431
21:08:25|0.0431
21:08:25|0.0431
21:08:27|0.04312202
21:08:27|0.04312202
21:08:28|0.04312202
21:08:30|0.04312202
21:08:31|0.04312202
21:08:32|0.04312202
21:08:33|0.04312202
21:08:35|0.04312202
21:08:36|0.04312202
21:08:37|0.04312202
21:08:37|0.04312202
21:08:39|0.04312202
21:08:40|0.04312202
21:08:40|0.04312202
21:08:41|0.04312172
21:08:43|0.04312172
21:08:44|0.04312172
21:08:45|0.04312172
21:08:46|0.04312172
21:08:47|0.04312172
21:08:48|0.04312172
21:08:49|0.04312207
21:08:50|0.04312207
21:08:51|0.04312207
21:08:52|0.04312207
21:08:53|0.04312207
21:08:54|0.04312207
21:08:55|0.04312207
21:08:56|0.04312207
21:08:58|0.04312207
21:08:58|0.04312207
21:08:59|0.04312207
21:09:01|0.04308297
21:09:02|0.04308297
21:09:03|0.04308297
21:09:04|0.04307709
21:09:05|0.04307709
21:09:06|0.04307709
21:09:07|0.04307709
21:09:08|0.04310631
21:09:09|0.04310631
21:09:10|0.04312172
21:09:11|0.04312172
21:09:12|0.04312172
21:09:13|0.04312172
21:09:15|0.04312172
21:09:16|0.04312172
21:09:17|0.04312172
21:09:18|0.04312172
21:09:19|0.0431203
21:09:20|0.0431203
21:09:21|0.0431203
21:09:22|0.04312172
21:09:22|0.04312172
21:09:23|0.04312172
21:09:25|0.04312172
21:09:25|0.04312172
21:09:27|0.04312172
21:09:28|0.04312172
21:09:28|0.04312172
21:09:31|0.04309607
21:09:31|0.04309607
21:09:32|0.04309607
21:09:33|0.04309607
21:09:35|0.04309607
21:09:36|0.04309607
21:09:37|0.04309607
21:09:38|0.04309607
21:09:39|0.04309607
21:09:40|0.04309607
21:09:41|0.04309607
21:09:42|0.04309607
21:09:43|0.04309607
21:09:44|0.04309607
21:09:45|0.04309607
21:09:46|0.04309607
21:09:47|0.04309607
21:09:47|0.04309607
21:09:48|0.04309607
21:09:50|0.04309607
21:09:51|0.04309607
21:09:51|0.04309607
21:09:53|0.04309607
21:09:54|0.04309607
21:09:54|0.04309607
21:09:56|0.04309607
21:09:58|0.04309607
21:09:59|0.04309607
21:10:00|0.04309607
21:10:01|0.04310313
21:10:02|0.04309941
21:10:03|0.04309941
21:10:04|0.04309941
21:10:05|0.04309941
21:10:06|0.04309941
21:10:07|0.04309941
21:10:09|0.04309941
21:10:09|0.04309941
21:10:10|0.04309941
21:10:11|0.04309941
21:10:13|0.04309941
21:10:14|0.04309941
21:10:15|0.04309941
21:10:15|0.04309941
21:10:17|0.04309941
21:10:18|0.04309941
21:10:19|0.04309941
21:10:20|0.04309941
21:10:21|0.04309941
21:10:22|0.04309941
21:10:24|0.04309941
21:10:25|0.04309042
21:10:26|0.04309042
21:10:27|0.04309042
21:10:27|0.04307014
21:10:28|0.04307014
21:10:30|0.04307014
21:10:31|0.04307014
21:10:32|0.04308717
21:10:33|0.0430897
21:10:34|0.0430897
21:10:35|0.0430897
21:10:36|0.04309941
21:10:37|0.04309941
21:10:38|0.04309941
21:10:40|0.04309941
21:10:41|0.04309941
21:10:42|0.04309941
21:10:43|0.04309941
21:10:44|0.04309941
21:10:45|0.04309941
21:10:46|0.04309941
21:10:47|0.04309941
21:10:48|0.04309941
21:10:49|0.04309941
21:10:50|0.04309941
21:10:51|0.04310162
21:10:52|0.04310162
21:10:54|0.04310162
21:10:54|0.04310162
21:10:56|0.04309941
21:10:57|0.04309941
21:10:58|0.04309941
21:10:58|0.04309941
21:11:00|0.04309941
21:11:00|0.04309941
21:11:01|0.04310105
21:11:02|0.04310105
21:11:04|0.0431347
21:11:05|0.0431347
21:11:06|0.0431347
21:11:07|0.0431347
21:11:08|0.0431347
21:11:09|0.0431347
21:11:10|0.0431347
21:11:11|0.0431347
21:11:13|0.04310262
21:11:14|0.04310262
21:11:14|0.04310262
21:11:15|0.04310262
21:11:17|0.04310262
21:11:17|0.04310262
21:11:19|0.04310262
21:11:20|0.04310262
21:11:21|0.04310262
21:11:21|0.04310262
21:11:22|0.04310262
21:11:24|0.04310262
21:11:25|0.04310262
21:11:25|0.04310262
21:11:26|0.04310262
21:11:28|0.04310262
21:11:29|0.04310262
21:11:29|0.04308165
21:11:31|0.04308165
21:11:32|0.04308165
21:11:34|0.04310262
21:11:34|0.04310262
21:11:35|0.04312183
21:11:37|0.04312183
21:11:38|0.04312183
21:11:39|0.04312183
21:11:40|0.04312183
21:11:42|0.04312183
21:11:43|0.04310262
21:11:43|0.04310262
21:11:45|0.04310262
21:11:45|0.04310262
21:11:47|0.04310262
21:11:48|0.04310262
21:11:49|0.04310262
21:11:51|0.04310262
21:11:52|0.04310262
21:11:53|0.04310262
21:11:54|0.04307176
21:11:55|0.04307176
21:11:56|0.04307176
21:11:57|0.04307176
21:11:57|0.04307176
21:11:59|0.04307176
21:12:00|0.04307176
21:12:01|0.04307176
21:12:01|0.04307463
21:12:03|0.04307463
21:12:04|0.04307463
21:12:05|0.04307463
21:12:07|0.04307463
21:12:07|0.04307463
21:12:08|0.04307463
21:12:09|0.04307463
21:12:10|0.04307463
21:12:11|0.04307463
21:12:13|0.04307463
21:12:14|0.04307463
21:12:15|0.04307463
21:12:16|0.04307463
21:12:16|0.04307463
21:12:18|0.04307463
21:12:18|0.04307463
21:12:19|0.04307463
21:12:21|0.04307463
21:12:22|0.04307463
21:12:23|0.04307463
21:12:24|0.04307968
21:12:25|0.04307968
21:12:26|0.04307968
21:12:27|0.04307968
21:12:28|0.04307968
21:12:29|0.04307968
21:12:30|0.04307968
21:12:31|0.04307968
21:12:32|0.04307968
21:12:33|0.04307968
21:12:35|0.04307968
21:12:35|0.04307968
21:12:37|0.04307968
21:12:39|0.04307968
21:12:39|0.04307968
21:12:40|0.04307968
21:12:42|0.04307968
21:12:42|0.04307968
21:12:44|0.04307968
21:12:45|0.04307968
21:12:46|0.04307968
21:12:47|0.04307968
21:12:48|0.04307968
21:12:49|0.04307968
21:12:50|0.04307968
21:12:51|0.04308254
21:12:52|0.04308001
21:12:54|0.04308001
21:12:54|0.04308001
21:12:56|0.04307968
21:12:57|0.04307463
21:12:58|0.04307463
21:12:59|0.04307176
21:13:00|0.04307176
21:13:01|0.04307176
21:13:02|0.04307176
21:13:03|0.04307176
21:13:04|0.04307176
21:13:05|0.04307176
21:13:06|0.04307176
21:13:07|0.04307176
21:13:08|0.04307176
21:13:09|0.04307176
21:13:10|0.04307176
21:13:12|0.04307176
21:13:13|0.04307176
21:13:13|0.04307176
21:13:15|0.04307176
21:13:15|0.04307176
21:13:16|0.04307176
21:13:17|0.04307176
21:13:18|0.04307176
21:13:20|0.04307176
21:13:21|0.04307176
21:13:22|0.04307176
21:13:23|0.04309808
21:13:24|0.04309808
21:13:25|0.04309808
21:13:26|0.04309808
21:13:27|0.04309808
21:13:28|0.04309808
21:13:30|0.04309808
21:13:30|0.04309808
21:13:31|0.04309808
21:13:33|0.04309808
21:13:34|0.04309808
21:13:34|0.04307583
21:13:35|0.04307583
21:13:36|0.04307583
21:13:38|0.04307583
21:13:38|0.04307583
21:13:39|0.04307583
21:13:41|0.04307583
21:13:43|0.04307583
21:13:43|0.04307583
21:13:45|0.04307583
21:13:46|0.04307583
21:13:47|0.04307583
21:13:48|0.04307583
21:13:49|0.04307583
21:13:50|0.04307583
21:13:51|0.04307583
21:13:52|0.04307583
21:13:53|0.04307583
21:13:54|0.04307583
21:13:55|0.04307583
21:13:56|0.04307583
21:13:57|0.04307583
21:13:58|0.04307583
21:13:59|0.04307583
21:14:00|0.04307583
21:14:01|0.04307583
21:14:02|0.04307584
21:14:03|0.04307584
21:14:04|0.04307584
21:14:05|0.04307584
21:14:06|0.04307584
21:14:08|0.04307176
21:14:08|0.04307176
21:14:10|0.04307176
21:14:10|0.04307176
21:14:11|0.04307176
21:14:12|0.04307176
21:14:14|0.04307176
21:14:14|0.04307176
21:14:15|0.04307176
21:14:16|0.04307176
21:14:18|0.04307176
21:14:19|0.04306908
21:14:21|0.04306908
21:14:22|0.04306908
21:14:22|0.04306908
21:14:24|0.04306908
21:14:25|0.04306908
21:14:25|0.04306908
21:14:26|0.04306908
21:14:27|0.04306908
21:14:28|0.04306908
21:14:29|0.04306908
21:14:31|0.04306908
21:14:31|0.04306908
21:14:33|0.04306908
21:14:33|0.04307375
21:14:34|0.04307375
21:14:36|0.04307375
21:14:38|0.04307375
21:14:39|0.04307375
21:14:39|0.04307375
21:14:41|0.04307375
21:14:42|0.04307375
21:14:43|0.04307375
21:14:44|0.04306028
21:14:45|0.04306028
21:14:46|0.04306028
21:14:47|0.04306028
21:14:49|0.04306028
21:14:50|0.04306028
21:14:50|0.04306028
21:14:51|0.04306028
21:14:52|0.04306028
21:14:53|0.04306028
21:14:54|0.04306028
21:14:56|0.04306028
21:14:56|0.04306028
21:14:58|0.04306028
21:14:59|0.04306028
21:15:00|0.04306028
21:15:02|0.04306
21:15:02|0.04306
21:15:03|0.04306
21:15:05|0.04306
21:15:06|0.04306
21:15:07|0.04306
21:15:07|0.04306
21:15:08|0.04306
21:15:09|0.04306
21:15:10|0.04306
21:15:12|0.04306
21:15:12|0.04306
21:15:13|0.04306
21:15:14|0.04306
21:15:15|0.04307553
21:15:16|0.04307553
21:15:18|0.04307553
21:15:19|0.04307553
21:15:20|0.04307553
21:15:22|0.04307553
21:15:23|0.04306
21:15:23|0.04306
21:15:24|0.04306
21:15:25|0.04305
21:15:26|0.04305
21:15:27|0.04305999
21:15:28|0.04305999
21:15:29|0.04305999
21:15:31|0.04305
21:15:32|0.04305
21:15:33|0.04305
21:15:34|0.04305
21:15:35|0.04305
21:15:36|0.04305
21:15:37|0.04305
21:15:39|0.04305
21:15:39|0.04305
21:15:40|0.04305
21:15:42|0.04305
21:15:44|0.04305
21:15:44|0.04305
21:15:45|0.04305
21:15:46|0.04305
21:15:47|0.04305
21:15:48|0.04305
21:15:49|0.04305
21:15:50|0.04305
21:15:52|0.04305
21:15:52|0.04305
21:15:54|0.04305
21:15:55|0.04305
21:15:56|0.04305
21:15:57|0.04305
21:15:59|0.04306
21:15:59|0.04306
21:16:00|0.04306
21:16:01|0.04306
21:16:03|0.04305099
21:16:04|0.04305099
21:16:04|0.04305099
21:16:06|0.04305099
21:16:06|0.04305099
21:16:08|0.04305099
21:16:09|0.043051
21:16:10|0.04306
21:16:12|0.04306
21:16:12|0.04306
21:16:13|0.04306
21:16:14|0.04306
21:16:15|0.04306
21:16:16|0.04306
21:16:17|0.04306
21:16:18|0.04306
21:16:19|0.04306
21:16:20|0.04306
21:16:21|0.04306
21:16:22|0.04306
21:16:23|0.04306
21:16:24|0.04306
21:16:25|0.04306
21:16:26|0.04306
21:16:27|0.04306
21:16:28|0.04307485
21:16:29|0.04307485
21:16:30|0.04306
21:16:31|0.04306
21:16:32|0.04306
21:16:33|0.04306
21:16:34|0.04306
21:16:36|0.04306
21:16:36|0.04306
21:16:37|0.04306
21:16:39|0.04306
21:16:41|0.04306
21:16:42|0.04306
21:16:43|0.04306
21:16:44|0.04306
21:16:45|0.04306
21:16:46|0.04306
21:16:47|0.04306
21:16:48|0.04306
21:16:48|0.04306
21:16:50|0.04306
21:16:51|0.04306
21:16:52|0.04306
21:16:53|0.04304938
21:16:54|0.04304938
21:16:54|0.0430484
21:16:56|0.0430484
21:16:57|0.04304746
21:16:58|0.0430484
21:16:59|0.0430484
21:17:00|0.0430484
21:17:01|0.0430484
21:17:02|0.04304096
21:17:03|0.04304096
21:17:04|0.04304096
21:17:05|0.04304096
21:17:06|0.04304096
21:17:07|0.04304096
21:17:08|0.04304096
21:17:09|0.04304096
21:17:10|0.04303978
21:17:11|0.04303978
21:17:12|0.0430317
21:17:13|0.0430317
21:17:14|0.04304096
21:17:16|0.04304096
21:17:17|0.04304096
21:17:18|0.04304096
21:17:19|0.04304096
21:17:20|0.04304096
21:17:21|0.04304096
21:17:22|0.04304096
21:17:23|0.04304096
21:17:25|0.04304096
21:17:26|0.04304096
21:17:26|0.04304486
21:17:28|0.04304096
21:17:28|0.04304096
21:17:30|0.04304096
21:17:30|0.04304096
21:17:31|0.04304096
21:17:32|0.04304096
21:17:34|0.04304096
21:17:34|0.04305
21:17:35|0.04305
21:17:37|0.04305
21:17:38|0.04305
21:17:39|0.04305
21:17:40|0.04305
21:17:41|0.04305
21:17:42|0.04304096
21:17:43|0.04304096
21:17:44|0.04304096
21:17:45|0.04304096
21:17:46|0.04304096
21:17:48|0.04303413
21:17:48|0.04303413
21:17:49|0.04304095
21:17:50|0.04303413
21:17:51|0.04303413
21:17:53|0.04303413
21:17:53|0.04303413
21:17:55|0.04303413
21:17:55|0.04303413
21:17:57|0.04303413
21:17:57|0.04303413
21:17:58|0.04303413
21:18:00|0.04303413
21:18:01|0.04303413
21:18:02|0.04303279
21:18:04|0.04303279
21:18:04|0.04303279
21:18:06|0.04303279
21:18:06|0.04303279
21:18:07|0.04303279
21:18:08|0.04303279
21:18:10|0.04303413
21:18:10|0.04303413
21:18:12|0.04303413
21:18:13|0.04303413
21:18:14|0.04303413
21:18:15|0.04303413
21:18:15|0.04303413
21:18:16|0.04303413
21:18:17|0.04303413
21:18:18|0.04303413
21:18:19|0.04303413
21:18:20|0.04303413
21:18:21|0.04303413
21:18:22|0.04303413
21:18:24|0.04303413
21:18:25|0.04303413
21:18:25|0.04303412
21:18:27|0.04303412
21:18:29|0.04303412
21:18:29|0.04303413
21:18:31|0.04303413
21:18:31|0.04303413
21:18:32|0.04303413
21:18:33|0.04303413
21:18:34|0.04303413
21:18:36|0.04303412
21:18:36|0.04303412
21:18:37|0.04303412
21:18:39|0.04303412
21:18:40|0.04303412
21:18:41|0.04303412
21:18:42|0.04303412
21:18:44|0.04303171
21:18:45|0.0430317
21:18:45|0.04303411
21:18:47|0.04303411
21:18:48|0.04303411
21:18:48|0.04303411
21:18:50|0.04303411
21:18:50|0.04303411
21:18:51|0.04303459
21:18:52|0.04303459
21:18:54|0.04303459
21:18:54|0.04303459
21:18:56|0.04303459
21:18:57|0.04303459
21:18:57|0.04303459
21:18:59|0.04303459
21:18:59|0.04303459
21:19:00|0.04303459
21:19:01|0.04304932
21:19:02|0.04304932
21:19:03|0.04304932
21:19:04|0.04304932
21:19:06|0.04304932
21:19:06|0.04304932
21:19:07|0.04304932
21:19:08|0.04304932
21:19:09|0.04304932
21:19:11|0.04304932
21:19:11|0.04304932
21:19:13|0.04304932
21:19:13|0.04304932
21:19:14|0.04304932
21:19:15|0.04304932
21:19:17|0.04310664
21:19:19|0.04310664
21:19:20|0.04310664
21:19:21|0.04310664
21:19:22|0.04310664
21:19:23|0.04310664
21:19:24|0.04310664
21:19:25|0.04310585
21:19:26|0.04310585
21:19:27|0.04310585
21:19:28|0.04310585
21:19:29|0.04310585
21:19:30|0.04310585
21:19:31|0.04310585
21:19:32|0.04310585
21:19:33|0.04310585
21:19:34|0.04310585
21:19:35|0.04310585
21:19:36|0.04310585
21:19:37|0.04310585
21:19:38|0.04310585
21:19:39|0.04310585
21:19:41|0.04310585
21:19:42|0.04310585
21:19:43|0.04310585
21:19:44|0.04310585
21:19:45|0.04310585
21:19:46|0.04306093
21:19:47|0.04306093
21:19:48|0.04309946
21:19:49|0.04309946
21:19:50|0.04309946
21:19:51|0.04310509
21:19:52|0.04310509
21:19:53|0.04310509
21:19:54|0.04312183
21:19:55|0.04312183
21:19:56|0.04312183
21:19:57|0.04312183
21:19:58|0.04312183
21:19:59|0.04312183
21:20:00|0.04312183
21:20:01|0.04312183
21:20:02|0.04306604
21:20:03|0.04306604
21:20:04|0.04306604
21:20:05|0.04306604
21:20:06|0.04306604
21:20:07|0.04306604
21:20:08|0.04306604
21:20:09|0.04306604
21:20:10|0.04311798
21:20:11|0.04311798
21:20:12|0.04311798
21:20:14|0.04306606
21:20:14|0.04306606
21:20:15|0.04306606
21:20:16|0.04306606
21:20:18|0.04306606
21:20:19|0.04306605
21:20:19|0.04306605
21:20:21|0.04306606
21:20:22|0.04306606
21:20:23|0.04306606
21:20:24|0.04306607
21:20:25|0.04306607
21:20:26|0.04306607
21:20:27|0.04306607
21:20:28|0.04306607
21:20:29|0.04306607
21:20:30|0.04306607
21:20:31|0.04306607
21:20:32|0.04306607
21:20:33|0.04306607
21:20:34|0.04306607
21:20:35|0.04306607
21:20:36|0.04306607
21:20:37|0.04306607
21:20:38|0.04306606
21:20:39|0.04306606
21:20:40|0.04306606
21:20:41|0.04306605
21:20:42|0.04306605
21:20:43|0.04306605
21:20:44|0.04306605
21:20:45|0.04306605
21:20:46|0.04306605
21:20:47|0.04306605
21:20:48|0.04306605
21:20:49|0.04306605
21:20:50|0.04306605
21:20:51|0.04306605
21:20:53|0.04306605
21:20:55|0.04306607
21:20:55|0.04306607
21:20:56|0.04306607
21:20:57|0.04308101
21:20:58|0.04308101
21:20:59|0.04308101
21:21:00|0.04308101
21:21:01|0.04308101
21:21:02|0.04308102
21:21:03|0.04308102
21:21:04|0.04308102
21:21:05|0.04308102
21:21:06|0.04308102
21:21:07|0.04308102
21:21:08|0.04308102
21:21:09|0.04308102
21:21:10|0.04311989
21:21:11|0.04308101
21:21:12|0.04308101
21:21:14|0.04309526
21:21:14|0.04309526
21:21:16|0.04308102
21:21:17|0.04308102
21:21:19|0.04308102
21:21:19|0.04308102
21:21:20|0.04308102
21:21:21|0.04308102
21:21:22|0.04308102
21:21:23|0.04308102
21:21:25|0.04308102
21:21:25|0.04308102
21:21:27|0.04308102
21:21:28|0.04308102
21:21:28|0.04308102
21:21:30|0.04308102
21:21:31|0.04308102
21:21:32|0.04308102
21:21:33|0.04308102
21:21:34|0.04308102
21:21:35|0.04308102
21:21:36|0.04308102
21:21:37|0.04308102
21:21:38|0.04308102
21:21:39|0.04308102
21:21:40|0.04308102
21:21:41|0.04308102
21:21:41|0.0430781
21:21:43|0.0430781
21:21:43|0.0430781
21:21:44|0.04308102
21:21:46|0.04308102
21:21:47|0.04308102
21:21:49|0.04308102
21:21:49|0.04308102
21:21:50|0.04308102
21:21:51|0.04308102
21:21:52|0.04308102
21:21:53|0.04308102
21:21:54|0.04311957
21:21:55|0.04311957
21:21:56|0.04311957
21:21:57|0.04311957
21:21:58|0.04311957
21:21:59|0.04311957
21:22:00|0.04311957
21:22:01|0.04311957
21:22:02|0.04308102
21:22:03|0.04308102
21:22:04|0.04308102
21:22:05|0.04308102
21:22:06|0.04308102
21:22:07|0.04308102
21:22:08|0.04308102
21:22:09|0.04308102
21:22:10|0.04308102
21:22:11|0.04308102
21:22:12|0.04308102
21:22:13|0.04308102
21:22:14|0.04308102
21:22:15|0.04308102
21:22:16|0.04308102
21:22:17|0.04308102
21:22:18|0.04308102
21:22:19|0.04308102
21:22:20|0.04311797
21:22:21|0.04311797
21:22:22|0.04311797
21:22:23|0.04311797
21:22:24|0.04311797
21:22:25|0.04311794
21:22:26|0.04311794
21:22:27|0.04311794
21:22:28|0.04311794
21:22:29|0.04308106
21:22:30|0.04308106
21:22:31|0.04308106
21:22:32|0.0430812
21:22:33|0.04311336
21:22:34|0.04311336
21:22:35|0.04308104
21:22:36|0.04308104
21:22:37|0.04308104
21:22:38|0.04308104
21:22:39|0.04308104
21:22:40|0.04308104
21:22:41|0.04308104
21:22:43|0.04308104
21:22:43|0.04308104
21:22:46|0.04308104
21:22:46|0.04308105
21:22:48|0.04308105
21:22:49|0.04308105
21:22:50|0.04308105
21:22:50|0.04308105
21:22:52|0.04308105
21:22:53|0.04308105
21:22:53|0.04308105
21:22:55|0.04308105
21:22:56|0.04308105
21:22:57|0.04308105
21:22:58|0.04308105
21:22:59|0.04308105
21:23:00|0.04308105
21:23:01|0.04308105
21:23:01|0.04308338
21:23:03|0.04308338
21:23:04|0.04308338
21:23:05|0.04308338
21:23:06|0.04308338
21:23:07|0.04308338
21:23:07|0.04308338
21:23:09|0.04308338
21:23:10|0.04309861
21:23:10|0.04309861
21:23:11|0.04309861
21:23:13|0.04309861
21:23:14|0.04309861
21:23:15|0.04309674
21:23:15|0.04309674
21:23:18|0.04308104
21:23:18|0.04309674
21:23:20|0.04309674
21:23:21|0.04309674
21:23:22|0.04309674
21:23:23|0.04311956
21:23:24|0.04311956
21:23:25|0.04311956
21:23:25|0.04311956
21:23:27|0.04311956
21:23:27|0.04311956
21:23:29|0.04311956
21:23:30|0.04309861
21:23:31|0.04309861
21:23:31|0.04309861
21:23:32|0.04309861
21:23:33|0.04309861
21:23:36|0.04308376
21:23:36|0.04308376
21:23:37|0.04308376
21:23:38|0.04311494
21:23:39|0.04311957
21:23:40|0.04311957
21:23:41|0.04311957
21:23:42|0.04311957
21:23:43|0.04311957
21:23:44|0.04311957
21:23:45|0.04311957
21:23:46|0.04312
21:23:47|0.04312
21:23:48|0.04312
21:23:49|0.04311957
21:23:50|0.04311957
21:23:52|0.04311957
21:23:53|0.04311957
21:23:54|0.04306011
21:23:55|0.04306011
21:23:56|0.04306011
21:23:57|0.04306011
21:23:58|0.04311957
21:23:59|0.04311957
21:24:01|0.04311957
21:24:01|0.04311957
21:24:02|0.04307546
21:24:04|0.04307546
21:24:05|0.04307546
21:24:05|0.04307546
21:24:07|0.04307546
21:24:08|0.04307546
21:24:09|0.04307546
21:24:10|0.04307546
21:24:11|0.04307546
21:24:12|0.04307546
21:24:13|0.04307546
21:24:14|0.04307546
21:24:15|0.04307546
21:24:16|0.04307546
21:24:17|0.04307546
21:24:18|0.04311441
21:24:19|0.04311441
21:24:20|0.04311441
21:24:22|0.04311441
21:24:23|0.04311441
21:24:24|0.04311441
21:24:25|0.04311441
21:24:26|0.04311441
21:24:26|0.04311178
21:24:28|0.04311178
21:24:29|0.04311178
21:24:30|0.04311178
21:24:31|0.04311178
21:24:32|0.04311178
21:24:33|0.04311178
21:24:33|0.04311178
21:24:34|0.04311178
21:24:35|0.04311178
21:24:37|0.04311178
21:24:38|0.04311178
21:24:39|0.04311178
21:24:40|0.04311441
21:24:40|0.04311441
21:24:42|0.04311441
21:24:42|0.04311441
21:24:44|0.04311441
21:24:46|0.04311441
21:24:46|0.04311441
21:24:47|0.04307469
21:24:48|0.04307469
21:24:49|0.04307469
21:24:50|0.04311228
21:24:51|0.04311228
21:24:52|0.04311228
21:24:54|0.04311228
21:24:54|0.04311228
21:24:56|0.04311228
21:24:57|0.04311228
21:24:57|0.04311228
21:24:59|0.04311228
21:25:00|0.04311228
21:25:01|0.04311228
21:25:02|0.04307447
21:25:03|0.04306572
21:25:04|0.04306572
21:25:05|0.04306572
21:25:07|0.04306572
21:25:07|0.04306572
21:25:08|0.04306572
21:25:10|0.04306572
21:25:10|0.04306572
21:25:11|0.04306572
21:25:12|0.04306572
21:25:13|0.04307
21:25:14|0.04307107
21:25:16|0.04307107
21:25:17|0.04307107
21:25:18|0.04307107
21:25:19|0.04307107
21:25:20|0.04307107
21:25:21|0.04307107
21:25:22|0.04311087
21:25:23|0.04311087
21:25:24|0.04311087
21:25:25|0.04311087
21:25:26|0.04311087
21:25:27|0.04311087
21:25:28|0.04311087
21:25:29|0.04311087
21:25:30|0.04311087
21:25:31|0.04311087
21:25:32|0.04307
21:25:33|0.04306659
21:25:34|0.04306659
21:25:35|0.04306572
21:25:36|0.04306572
21:25:37|0.04306572
21:25:39|0.04306572
21:25:40|0.04306572
21:25:41|0.04306572
21:25:42|0.04307629
21:25:43|0.04307629
21:25:44|0.04307629
21:25:45|0.04310939
21:25:46|0.04310939
21:25:47|0.04310939
21:25:49|0.04310939
21:25:50|0.04310939
21:25:52|0.04310939
21:25:53|0.04310939
21:25:53|0.04310939
21:25:54|0.04310939
21:25:56|0.04310939
21:25:56|0.04306756
21:25:58|0.04306756
21:25:58|0.04306756
21:26:00|0.04306756
21:26:00|0.04306756
21:26:02|0.04306756
21:26:02|0.04306589
21:26:04|0.04306589
21:26:05|0.04308447
21:26:05|0.0431004
21:26:06|0.0431004
21:26:07|0.0431004
21:26:09|0.0431004
21:26:10|0.0431004
21:26:11|0.0431004
21:26:12|0.04306572
21:26:13|0.04306572
21:26:14|0.04306572
21:26:15|0.04306572
21:26:16|0.04306572
21:26:17|0.04306572
21:26:18|0.04306572
21:26:19|0.04306572
21:26:20|0.04306572
21:26:22|0.04306572
21:26:23|0.04306572
21:26:24|0.04306572
21:26:25|0.04306572
21:26:26|0.04306572
21:26:27|0.04306572
21:26:28|0.04306572
21:26:30|0.04306572
21:26:30|0.04306572
21:26:31|0.04306572
21:26:32|0.04306572
21:26:33|0.04306572
21:26:34|0.04306572
21:26:36|0.04306572
21:26:37|0.04306572
21:26:38|0.04308667
21:26:39|0.04308667
21:26:41|0.04308667
21:26:41|0.04308667
21:26:43|0.04308667
21:26:43|0.04308667
21:26:44|0.04308667
21:26:46|0.04308667
21:26:47|0.04308667
21:26:49|0.04307556
21:26:49|0.04307556
21:26:50|0.04307556
21:26:51|0.04307556
21:26:52|0.04307556
21:26:54|0.04307556
21:26:55|0.04307556
21:26:56|0.04307556
21:26:56|0.04307556
21:26:57|0.04307556
21:26:59|0.04307556
21:26:59|0.04307556
21:27:00|0.04307556
21:27:01|0.04307556
21:27:03|0.04306572
21:27:03|0.04306572
21:27:04|0.04306572
21:27:05|0.04306572
21:27:07|0.04306572
21:27:08|0.04306572
21:27:08|0.04306572
21:27:10|0.04306572
21:27:10|0.04306572
21:27:11|0.04306572
21:27:12|0.04306572
21:27:13|0.04306572
21:27:14|0.04306572
21:27:15|0.04306572
21:27:16|0.04306572
21:27:18|0.04306572
21:27:18|0.04306572
21:27:19|0.04306572
21:27:20|0.04306572
21:27:21|0.04306572
21:27:22|0.04306572
21:27:23|0.04306572
21:27:24|0.04306572
21:27:25|0.04306572
21:27:27|0.04306572
21:27:27|0.04306572
21:27:28|0.04306572
21:27:29|0.04306572
21:27:31|0.04309993
21:27:32|0.04309993
21:27:32|0.04309993
21:27:33|0.04309993
21:27:34|0.0431
21:27:36|0.0431
21:27:36|0.0431
21:27:37|0.0431
21:27:38|0.0431
21:27:40|0.0431
21:27:40|0.0431
21:27:41|0.04309583
21:27:42|0.04309583
21:27:43|0.04309583
21:27:44|0.04309583
21:27:45|0.04309583
21:27:47|0.04309583
21:27:48|0.04306737
21:27:49|0.04306737
21:27:50|0.04306737
21:27:51|0.04306737
21:27:51|0.04306737
21:27:53|0.04306737
21:27:54|0.04306737
21:27:56|0.04306737
21:27:57|0.04306737
21:27:57|0.04306737
21:27:59|0.04306737
21:28:00|0.04306737
21:28:00|0.04306737
21:28:02|0.04306737
21:28:03|0.04306737
21:28:04|0.04306573
21:28:05|0.04306573
21:28:06|0.04306573
21:28:06|0.04306573
21:28:08|0.04306573
21:28:09|0.04306573
21:28:10|0.04306573
21:28:11|0.04306643
21:28:12|0.04306643
21:28:13|0.04306643
21:28:13|0.04306643
21:28:15|0.04309697
21:28:16|0.0430933
21:28:17|0.0430933
21:28:18|0.0430933
21:28:19|0.0430933
21:28:20|0.0430933
21:28:21|0.0430933
21:28:22|0.0430933
21:28:24|0.0430933
21:28:25|0.0430933
21:28:26|0.0430933
21:28:27|0.0430933
21:28:27|0.0430933
21:28:29|0.0430933
21:28:30|0.0430933
21:28:31|0.0430933
21:28:32|0.04306864
21:28:33|0.04306864
21:28:34|0.04306864
21:28:35|0.04306864
21:28:36|0.04306864
21:28:37|0.04306864
21:28:38|0.04309119
21:28:39|0.04309119
21:28:40|0.04309119
21:28:41|0.04309119
21:28:43|0.04309119
21:28:43|0.04309119
21:28:45|0.04309119
21:28:45|0.04309119
21:28:46|0.04309119
21:28:47|0.04309119
21:28:49|0.04309008
21:28:50|0.04309008
21:28:51|0.04309008
21:28:52|0.04309008
21:28:53|0.04309008
21:28:54|0.04309008
21:28:55|0.04309008
21:28:56|0.04309008
21:28:57|0.04309008
21:28:58|0.04309008
21:28:59|0.04309008
21:29:00|0.04309008
21:29:01|0.04309008
21:29:02|0.04308971
21:29:03|0.04308971
21:29:04|0.04308971
21:29:05|0.04308971
21:29:06|0.04308971
21:29:07|0.04308971
21:29:08|0.04308971
21:29:09|0.04308971
21:29:11|0.04308971
21:29:12|0.04307413
21:29:12|0.04307413
21:29:14|0.04307413
21:29:14|0.04307413
21:29:15|0.04307073
21:29:16|0.04307073
21:29:17|0.04307073
21:29:19|0.04307073
21:29:19|0.04307073
21:29:20|0.04307073
21:29:21|0.04307073
21:29:22|0.04307073
21:29:24|0.04307073
21:29:24|0.04307073
21:29:26|0.04307073
21:29:26|0.04307073
21:29:28|0.04307083
21:29:29|0.04307083
21:29:29|0.04307083
21:29:30|0.04307083
21:29:31|0.04307083
21:29:32|0.04307083
21:29:33|0.04307083
21:29:34|0.04307083
21:29:36|0.04307083
21:29:37|0.04307083
21:29:37|0.04307083
21:29:38|0.04307083
21:29:39|0.04307083
21:29:40|0.04307083
21:29:41|0.04308
21:29:42|0.04308
21:29:44|0.04308
21:29:44|0.04308
21:29:46|0.04307073
21:29:47|0.04307073
21:29:47|0.04307073
21:29:48|0.04307073
21:29:50|0.04307073
21:29:51|0.04307073
21:29:51|0.04307074
21:29:53|0.04307074
21:29:53|0.04307074
21:29:55|0.04307074
21:29:55|0.04307074
21:29:57|0.04307074
21:29:57|0.04307074
21:29:58|0.0430712
21:29:59|0.0430712
21:30:00|0.0430712
21:30:01|0.0430712
21:30:02|0.04307161
21:30:03|0.04307161
21:30:04|0.04307198
21:30:05|0.04307198
21:30:07|0.04307198
21:30:09|0.04307198
21:30:09|0.04307198
21:30:11|0.04307263
21:30:11|0.04307263
21:30:12|0.04307263
21:30:13|0.04307263
21:30:15|0.04307263
21:30:15|0.04307263
21:30:16|0.04307263
21:30:18|0.04307263
21:30:18|0.04307263
21:30:20|0.04307263
21:30:20|0.04307263
21:30:21|0.04307263
21:30:22|0.04307263
21:30:23|0.04307263
21:30:24|0.04307263
21:30:25|0.04307377
21:30:26|0.04307377
21:30:28|0.04308628
21:30:28|0.04308628
21:30:29|0.04308628
21:30:30|0.04308628
21:30:31|0.04308628
21:30:32|0.04308628
21:30:33|0.04307467
21:30:34|0.04307467
21:30:36|0.04307467
21:30:37|0.04307467
21:30:37|0.04307467
21:30:38|0.04307467
21:30:39|0.04307467
21:30:41|0.04308628
21:30:41|0.04308628
21:30:43|0.04308628
21:30:43|0.04308628
21:30:45|0.04308628
21:30:45|0.04308628
21:30:47|0.04308628
21:30:47|0.04308971
21:30:49|0.04308971
21:30:49|0.04308971
21:30:51|0.04308971
21:30:52|0.04308971
21:30:53|0.04309119
21:30:54|0.04309119
21:30:56|0.04307867
21:30:56|0.04307867
21:30:58|0.04307867
21:30:59|0.04307867
21:30:59|0.04307867
21:31:01|0.04307867
21:31:01|0.04307867
21:31:03|0.04307867
21:31:03|0.04307867
21:31:05|0.04307867
21:31:06|0.04307867
21:31:07|0.04307867
21:31:09|0.04307867
21:31:09|0.04307867
21:31:10|0.04307867
21:31:11|0.04307867
21:31:12|0.04307867
21:31:13|0.04307898
21:31:14|0.04307898
21:31:16|0.04307898
21:31:16|0.04307898
21:31:18|0.04311985
21:31:19|0.04311985
21:31:20|0.04311985
21:31:20|0.04311985
21:31:22|0.04311985
21:31:24|0.04311985
21:31:24|0.04311985
21:31:25|0.04311635
21:31:27|0.04311635
21:31:28|0.04311635
21:31:29|0.04311635
21:31:30|0.04311635
21:31:31|0.04311635
21:31:32|0.04311985
21:31:33|0.04311985
21:31:34|0.04311635
21:31:35|0.04311635
21:31:36|0.04311635
21:31:37|0.04311635
21:31:38|0.04311635
21:31:39|0.04312183
21:31:40|0.04312183
21:31:41|0.04312183
21:31:42|0.04313367
21:31:43|0.04313367
21:31:44|0.04313367
21:31:45|0.04313367
21:31:46|0.04313367
21:31:47|0.04313367
21:31:48|0.04313367
21:31:49|0.04313367
21:31:50|0.04313367
21:31:51|0.04313367
21:31:53|0.04313367
21:31:53|0.04313367
21:31:55|0.04323074
21:31:57|0.04317489
21:31:58|0.04317489
21:31:58|0.04314168
21:32:00|0.04314168
21:32:00|0.04314168
21:32:02|0.04315118
21:32:03|0.04315118
21:32:04|0.04315118
21:32:05|0.04315118
21:32:06|0.04315118
21:32:07|0.04315118
21:32:08|0.04315118
21:32:09|0.04318498
21:32:10|0.0433
21:32:11|0.0433
21:32:12|0.04320951
21:32:13|0.04322965
21:32:14|0.04322929
21:32:15|0.04322929
21:32:16|0.04322929
21:32:17|0.04324622
21:32:18|0.04324625
21:32:19|0.04324626
21:32:20|0.04324626
21:32:21|0.04324626
21:32:23|0.04335265
21:32:23|0.04328041
21:32:24|0.04328041
21:32:26|0.04328041
21:32:27|0.04328041
21:32:28|0.04328041
21:32:29|0.04328041
21:32:30|0.04328041
21:32:31|0.04327254
21:32:32|0.04327254
21:32:33|0.04320352
21:32:34|0.04320352
21:32:35|0.04320352
21:32:36|0.04320352
21:32:37|0.04320352
21:32:38|0.04320352
21:32:39|0.04320352
21:32:40|0.04320352
21:32:42|0.04320352
21:32:43|0.04320352
21:32:44|0.04331
21:32:44|0.04331
21:32:45|0.04331
21:32:46|0.04331
21:32:47|0.04334963
21:32:48|0.04334963
21:32:49|0.04334963
21:32:50|0.04334963
21:32:52|0.04334963
21:32:53|0.04332173
21:32:54|0.04332173
21:32:55|0.04332173
21:32:56|0.04332173
21:32:58|0.04328829
21:32:58|0.04328829
21:33:00|0.04328829
21:33:01|0.04328829
21:33:02|0.04329999
21:33:03|0.0433
21:33:04|0.0433
21:33:05|0.0433
21:33:06|0.0433
21:33:07|0.04330373
21:33:08|0.04330834
21:33:09|0.04330837
21:33:11|0.04330837
21:33:11|0.04331184
21:33:13|0.04331184
21:33:14|0.04331184
21:33:15|0.04331345
21:33:16|0.04331345
21:33:17|0.04334561
21:33:18|0.04334561
21:33:19|0.04334561
21:33:20|0.04329999
21:33:21|0.04329999
21:33:22|0.04329999
21:33:23|0.04329999
21:33:24|0.04334
21:33:25|0.04334
21:33:26|0.04334
21:33:27|0.04334
21:33:28|0.0434
21:33:29|0.04338342
21:33:30|0.04338377
21:33:31|0.04338601
21:33:32|0.04338601
21:33:33|0.04339721
21:33:34|0.04339721
21:33:36|0.04339721
21:33:36|0.04339721
21:33:37|0.04334426
21:33:38|0.04339721
21:33:39|0.04335634
21:33:40|0.04335634
21:33:41|0.04335634
21:33:42|0.04339721
21:33:43|0.04339721
21:33:44|0.04339721
21:33:45|0.0434
21:33:46|0.0434
21:33:48|0.04342089
21:33:49|0.04348848
21:33:49|0.04348849
21:33:51|0.04348979
21:33:52|0.0435
21:33:52|0.0435
21:33:53|0.04355558
21:33:55|0.04351585
21:33:55|0.04351977
21:33:57|0.04351628
21:33:58|0.04351629
21:33:59|0.04351632
21:34:00|0.04355651
21:34:01|0.04351977
21:34:02|0.04352515
21:34:04|0.04357058
21:34:04|0.04357058
21:34:05|0.04355652
21:34:06|0.04355652
21:34:08|0.04357104
21:34:09|0.04357104
21:34:10|0.04355652
21:34:10|0.04358349
21:34:11|0.04357104
21:34:12|0.04357104
21:34:14|0.04357104
21:34:15|0.04356171
21:34:16|0.04356171
21:34:18|0.04373208
21:34:18|0.04373208
21:34:20|0.04373208
21:34:21|0.04368216
21:34:22|0.04365934
21:34:23|0.0437135
21:34:24|0.04364574
21:34:25|0.04368216
21:34:26|0.04368216
21:34:28|0.04368216
21:34:28|0.04368216
21:34:30|0.04368216
21:34:31|0.0438
21:34:31|0.04379524
21:34:33|0.04373382
21:34:34|0.04378413
21:34:35|0.04370568
21:34:36|0.04372347
21:34:37|0.04372351
21:34:38|0.04372351
21:34:39|0.04379964
21:34:40|0.04379964
21:34:41|0.04372868
21:34:42|0.0437334
21:34:43|0.04379629
21:34:44|0.04380057
21:34:46|0.04380057
21:34:46|0.04380391
21:34:48|0.04380689
21:34:49|0.04382
21:34:50|0.0438499
21:34:51|0.04384913
21:34:52|0.04384913
21:34:53|0.04384913
21:34:54|0.0438499
21:34:56|0.0438499
21:34:57|0.0438499
21:34:58|0.04385
21:34:58|0.04384913
21:34:59|0.04384913
21:35:01|0.0438499
21:35:02|0.04381501
21:35:04|0.04381501
21:35:05|0.04381501
21:35:06|0.04381501
21:35:07|0.04381501
21:35:08|0.04381501
21:35:09|0.04381501
21:35:10|0.04381501
21:35:11|0.043815
21:35:12|0.04381501
21:35:14|0.043815
21:35:14|0.04381501
21:35:15|0.04381501
21:35:16|0.04381501
21:35:17|0.04381501
21:35:18|0.04381501
21:35:20|0.043815
21:35:21|0.04381501
21:35:22|0.04380052
21:35:23|0.0438
21:35:24|0.04381272
21:35:25|0.04381272
21:35:26|0.04381272
21:35:27|0.04381272
21:35:28|0.0438
21:35:29|0.0438
21:35:30|0.0438
21:35:31|0.0438
21:35:32|0.04380001
21:35:34|0.04380001
21:35:34|0.04379964
21:35:36|0.0438
21:35:37|0.0438
21:35:38|0.04374075
21:35:39|0.04374079
21:35:40|0.0438
21:35:41|0.0438
21:35:43|0.04373387
21:35:44|0.04379932
21:35:45|0.04379932
21:35:46|0.04379932
21:35:47|0.04379932
21:35:48|0.04373
21:35:49|0.04379932
21:35:50|0.04380965
21:35:51|0.04380965
21:35:52|0.04380965
21:35:53|0.04380279
21:35:54|0.04380279
21:35:55|0.04380965
21:35:56|0.04380965
21:35:58|0.04381
21:35:58|0.04381
21:35:59|0.04381
21:36:01|0.04381
21:36:02|0.04381
21:36:03|0.04381
21:36:05|0.04381501
21:36:05|0.04382
21:36:06|0.04382653
21:36:08|0.04382653
21:36:08|0.04384547
21:36:09|0.04384547
21:36:10|0.043857
21:36:11|0.043857
21:36:12|0.04385087
21:36:14|0.04380285
21:36:14|0.0438207
21:36:16|0.0438207
21:36:16|0.04381867
21:36:18|0.0438179
21:36:19|0.0438179
21:36:20|0.04382072
21:36:21|0.04385899
21:36:22|0.04385899
21:36:23|0.04382147
21:36:24|0.04382147
21:36:25|0.04382147
21:36:26|0.04383803
21:36:27|0.04382
21:36:28|0.04382
21:36:29|0.04382
21:36:30|0.04382
21:36:31|0.04382
21:36:32|0.04384
21:36:33|0.04384
21:36:34|0.04385743
21:36:35|0.04385743
21:36:36|0.04385743
21:36:37|0.04385743
21:36:38|0.04385743
21:36:39|0.04385743
21:36:40|0.04384
21:36:41|0.04384
21:36:42|0.04384
21:36:43|0.04384
21:36:44|0.04384036
21:36:45|0.04384036
21:36:46|0.04384091
21:36:47|0.04385742
21:36:48|0.04385743
21:36:50|0.04385743
21:36:50|0.04385743
21:36:51|0.04385743
21:36:52|0.04385743
21:36:53|0.04385878
21:36:54|0.04385878
21:36:56|0.04386592
21:36:56|0.04386592
21:36:58|0.0438409
21:36:59|0.0438409
21:37:00|0.04385743
21:37:01|0.04385743
21:37:02|0.04384
21:37:04|0.04384
21:37:06|0.04385743
21:37:06|0.04385743
21:37:08|0.04385699
21:37:09|0.04385699
21:37:10|0.04384091
21:37:11|0.04387
21:37:13|0.04387
21:37:13|0.04387
21:37:14|0.04386845
21:37:15|0.04386845
21:37:16|0.04386792
21:37:17|0.04386792
21:37:18|0.04385699
21:37:19|0.04387204
21:37:20|0.04387204
21:37:21|0.04382654
21:37:22|0.04382654
21:37:23|0.04383777
21:37:25|0.04383777
21:37:26|0.04383777
21:37:27|0.04383777
21:37:27|0.04383777
21:37:29|0.04385703
21:37:30|0.04385703
21:37:31|0.0438287
21:37:32|0.0438287
21:37:33|0.0438287
21:37:33|0.04389
21:37:35|0.04388181
21:37:35|0.04388181
21:37:38|0.04389347
21:37:38|0.04389347
21:37:39|0.04389347
21:37:40|0.04386698
21:37:41|0.04386698
21:37:43|0.04389632
21:37:44|0.04389632
21:37:45|0.04389632
21:37:45|0.04387014
21:37:46|0.04387014
21:37:48|0.04386785
21:37:49|0.04386617
21:37:49|0.04386001
21:37:50|0.0437835
21:37:52|0.04382537
21:37:52|0.04382537
21:37:54|0.04382537
21:37:55|0.04382537
21:37:56|0.04382538
21:37:57|0.04382537
21:37:59|0.04382536
21:37:59|0.04382536
21:38:01|0.04382536
21:38:02|0.04378351
21:38:04|0.04372563
21:38:04|0.04376427
21:38:05|0.04376427
21:38:07|0.04367776
21:38:08|0.04367776
21:38:09|0.04367776
21:38:11|0.04367776
21:38:11|0.04367776
21:38:12|0.04375971
21:38:13|0.04375971
21:38:14|0.04375971
21:38:16|0.04369905
21:38:16|0.04373379
21:38:18|0.04367777
21:38:18|0.04367777
21:38:21|0.04373377
21:38:21|0.04367827
21:38:22|0.04368041
21:38:23|0.04368041
21:38:25|0.04371919
21:38:26|0.04371919
21:38:27|0.04375971
21:38:29|0.04367879
21:38:30|0.04367879
21:38:30|0.0436786
21:38:33|0.04382533
21:38:33|0.04382533
21:38:34|0.04370468
21:38:35|0.04370468
21:38:36|0.04370468
21:38:37|0.04370468
21:38:38|0.04370468
21:38:39|0.04371441
21:38:40|0.04382536
21:38:41|0.04382536
21:38:42|0.04379494
21:38:43|0.04379196
21:38:45|0.04370799
21:38:46|0.04378004
21:38:46|0.04378301
21:38:48|0.04379999
21:38:49|0.04379999
21:38:49|0.04381351
21:38:50|0.04381359
21:38:51|0.04381359
21:38:53|0.04381359
21:38:54|0.04381359
21:38:55|0.0437589
21:38:55|0.0437589
21:38:56|0.0438133
21:38:57|0.0438133
21:38:59|0.0438133
21:39:01|0.0438133
21:39:01|0.04380972
21:39:02|0.04375232
21:39:03|0.04375232
21:39:04|0.04375232
21:39:05|0.04381181
21:39:06|0.04380763
21:39:07|0.04380963
21:39:09|0.04380972
21:39:10|0.04380972
21:39:10|0.04381359
21:39:12|0.04381007
21:39:13|0.04381007
21:39:14|0.04381007
21:39:14|0.04381359
21:39:15|0.04381359
21:39:17|0.04381359
21:39:19|0.04383904
21:39:19|0.04381601
21:39:20|0.04381601
21:39:21|0.04381601
21:39:22|0.04381601
21:39:23|0.04382219
21:39:24|0.04382219
21:39:25|0.04382219
21:39:26|0.04382536
21:39:27|0.04382536
21:39:28|0.04382536
21:39:29|0.04382537
21:39:30|0.04382537
21:39:32|0.04382214
21:39:32|0.04383137
21:39:34|0.04383137
21:39:35|0.04383137
21:39:36|0.04386211
21:39:37|0.0438332
21:39:38|0.0438332
21:39:38|0.0438332
21:39:39|0.0438332
21:39:41|0.04386207
21:39:41|0.04386207
21:39:42|0.04386207
21:39:43|0.04386207
21:39:45|0.04387044
21:39:46|0.04383714
21:39:47|0.04388
21:39:48|0.04388
21:39:49|0.04388
21:39:50|0.04388
21:39:50|0.04388
21:39:51|0.04388
21:39:53|0.04388
21:39:54|0.04388495
21:39:54|0.04385008
21:39:57|0.04388
21:39:57|0.04388
21:39:58|0.04388
21:39:59|0.0438501
21:40:00|0.0438501
21:40:01|0.0438501
21:40:03|0.04384202
21:40:04|0.04384202
21:40:05|0.04387162
21:40:07|0.04387162
21:40:08|0.04387162
21:40:08|0.04387162
21:40:10|0.04387163
21:40:10|0.04388291
21:40:11|0.04388291
21:40:13|0.04388291
21:40:14|0.04388291
21:40:16|0.04388278
21:40:16|0.04388278
21:40:17|0.04388291
21:40:18|0.04388291
21:40:19|0.04388291
21:40:20|0.04388291
21:40:21|0.04388117
21:40:22|0.04385157
21:40:23|0.04385157
21:40:24|0.04385157
21:40:26|0.04385157
21:40:27|0.04385162
21:40:28|0.04385162
21:40:29|0.04385157
21:40:30|0.04387638
21:40:31|0.04387638
21:40:32|0.04387638
21:40:33|0.04387638
21:40:34|0.04387638
21:40:35|0.04387638
21:40:36|0.04387638
21:40:37|0.04387638
21:40:37|0.04387502
21:40:39|0.04387502
21:40:40|0.04387366
21:40:41|0.04387366
21:40:42|0.04387366
21:40:43|0.04387366
21:40:44|0.04387366
21:40:45|0.04387366
21:40:46|0.04387366
21:40:48|0.04387349
21:40:48|0.04385163
21:40:49|0.04387349
21:40:50|0.04384993
21:40:51|0.04387349
21:40:52|0.04387349
21:40:54|0.04387366
21:40:54|0.04387366
21:40:56|0.04387366
21:40:57|0.04387349
21:40:57|0.04386621
21:40:59|0.04386621
21:41:00|0.04386621
21:41:02|0.04386621
21:41:02|0.04385022
21:41:04|0.0438703
21:41:04|0.0438703
21:41:07|0.0438703
21:41:07|0.0438703
21:41:08|0.0438703
21:41:09|0.0438703
21:41:10|0.0438703
21:41:11|0.0438681
21:41:12|0.0438681
21:41:13|0.0438681
21:41:15|0.0438681
21:41:16|0.0438681
21:41:17|0.0438681
21:41:19|0.04384993
21:41:19|0.04384993
21:41:20|0.04384993
21:41:21|0.04386686
21:41:22|0.04386686
21:41:23|0.04384922
21:41:24|0.04384922
21:41:25|0.04384922
21:41:26|0.04386746
21:41:27|0.04386746
21:41:28|0.04384923
21:41:29|0.04384923
21:41:30|0.04384768
21:41:31|0.04382308
21:41:32|0.0438106
21:41:34|0.04380972
21:41:34|0.04381105
21:41:35|0.04381105
21:41:37|0.04381105
21:41:38|0.04380972
21:41:39|0.04380972
21:41:41|0.04380972
21:41:41|0.04379723
21:41:42|0.0438
21:41:43|0.0438
21:41:45|0.0438
21:41:45|0.04375389
21:41:47|0.04375389
21:41:48|0.04375389
21:41:49|0.04375389
21:41:49|0.04375389
21:41:51|0.04375389
21:41:52|0.04375389
21:41:52|0.04379304
21:41:53|0.04375434
21:41:54|0.04375434
21:41:56|0.04379999
21:41:56|0.04370821
21:41:57|0.04370821
21:41:58|0.04371173
21:41:59|0.04371173
21:42:00|0.04375563
21:42:02|0.04375667
21:42:02|0.04375393
21:42:04|0.04375561
21:42:06|0.04375486
21:42:06|0.04378905
21:42:08|0.04378905
21:42:09|0.04378905
21:42:10|0.04378905
21:42:11|0.04378413
21:42:11|0.0437554
21:42:13|0.0437554
21:42:13|0.04370823
21:42:15|0.04370823
21:42:16|0.0437
21:42:17|0.0437
21:42:18|0.0437
21:42:19|0.04371342
21:42:20|0.0437
21:42:21|0.04371337
21:42:22|0.04371337
21:42:23|0.04371337
21:42:24|0.04377271
21:42:25|0.0437744
21:42:26|0.04377633
21:42:27|0.04377633
21:42:28|0.04371857
21:42:29|0.04371857
21:42:30|0.04371857
21:42:31|0.04371857
21:42:32|0.04383819
21:42:34|0.04377631
21:42:34|0.04383056
21:42:36|0.04383056
21:42:37|0.04383056
21:42:38|0.04383056
21:42:39|0.04383056
21:42:40|0.04383056
21:42:41|0.04383056
21:42:42|0.04379011
21:42:43|0.04379011
21:42:44|0.04379011
21:42:45|0.04379011
21:42:46|0.0438
21:42:47|0.0438
21:42:48|0.0438
21:42:49|0.04383056
21:42:50|0.04383056
21:42:51|0.04383106
21:42:52|0.04383106
21:42:53|0.04383106
21:42:54|0.04383106
21:42:56|0.04383056
21:42:57|0.04383589
21:42:58|0.04380453
21:42:59|0.04384551
21:43:00|0.0438455
21:43:01|0.0438455
21:43:02|0.04384429
21:43:03|0.04379011
21:43:05|0.04379119
21:43:06|0.04379119
21:43:07|0.04379119
21:43:08|0.04383984
21:43:10|0.04381011
21:43:10|0.04381011
21:43:12|0.04379348
21:43:12|0.04379348
21:43:14|0.04379011
21:43:15|0.04379011
21:43:15|0.04377631
21:43:17|0.04377631
21:43:18|0.04377631
21:43:18|0.04377631
21:43:20|0.04377631
21:43:21|0.0437744
21:43:22|0.04379119
21:43:22|0.04378751
21:43:23|0.04377631
21:43:24|0.04377302
21:43:26|0.04373401
21:43:26|0.04373401
21:43:28|0.0437301
21:43:29|0.04379119
21:43:29|0.04379119
21:43:31|0.04373342
21:43:31|0.04373342
21:43:32|0.04373342
21:43:33|0.0437863
21:43:34|0.0437863
21:43:35|0.043735
21:43:36|0.043735
21:43:38|0.0437374
21:43:38|0.0437839
21:43:39|0.0437839
21:43:40|0.04379
21:43:42|0.04379
21:43:42|0.04379
21:43:44|0.04378872
21:43:44|0.04378872
21:43:46|0.04378872
21:43:47|0.04378872
21:43:47|0.04378872
21:43:48|0.04378095
21:43:49|0.04378095
21:43:51|0.04378818
21:43:51|0.04377952
21:43:52|0.04377952
21:43:53|0.04373343
21:43:54|0.04377952
21:43:56|0.04377952
21:43:56|0.04378094
21:43:57|0.04378094
21:43:58|0.04378094
21:44:00|0.04378094
21:44:00|0.04378094
21:44:02|0.04378094
21:44:02|0.04377219
21:44:04|0.04373342
21:44:05|0.04378
21:44:06|0.04378
21:44:07|0.04373653
21:44:08|0.04372
21:44:09|0.04371129
21:44:10|0.04371129
21:44:11|0.04371129
21:44:12|0.04371689
21:44:13|0.04371311
21:44:14|0.04371332
21:44:15|0.04371129
21:44:16|0.04371129
21:44:17|0.04371129
21:44:18|0.04374219
21:44:19|0.04367576
21:44:20|0.04367576
21:44:21|0.04367576
21:44:22|0.04373002
21:44:23|0.04373002
21:44:24|0.04373342
21:44:25|0.04376168
21:44:26|0.04376168
21:44:27|0.04376168
21:44:28|0.04376168
21:44:30|0.04376067
21:44:30|0.04376067
21:44:31|0.04367657
21:44:32|0.04367657
21:44:33|0.04367657
21:44:35|0.04368241
21:44:35|0.04368241
21:44:37|0.04368241
21:44:37|0.04375276
21:44:39|0.04375276
21:44:40|0.04375276
21:44:40|0.04375276
21:44:42|0.04367991
21:44:42|0.04375575
21:44:43|0.04375575
21:44:45|0.04368284
21:44:46|0.04368284
21:44:47|0.04374018
21:44:48|0.04375135
21:44:49|0.04375135
21:44:50|0.0437
21:44:51|0.0437
21:44:52|0.0437
21:44:53|0.0437
21:44:54|0.0437
21:44:55|0.0437
21:44:56|0.04375132
21:44:57|0.04375132
21:44:58|0.04368289
21:44:59|0.04368289
21:45:00|0.04368289
21:45:02|0.04374949
21:45:03|0.0436829
21:45:04|0.0436829
21:45:04|0.0436829
21:45:07|0.04368291
21:45:07|0.04367657
21:45:08|0.04367657
21:45:10|0.04367657
21:45:11|0.04367657
21:45:12|0.04374967
21:45:13|0.04374967
21:45:14|0.0436829
21:45:15|0.0436829
21:45:16|0.04366548
21:45:17|0.04358236
21:45:18|0.04366528
21:45:20|0.04366528
21:45:20|0.04366528
21:45:21|0.04366528
21:45:22|0.04358237
21:45:23|0.04358237
21:45:24|0.04357058
21:45:26|0.04357058
21:45:26|0.04357058
21:45:27|0.04357058
21:45:28|0.04357059
21:45:29|0.04351691
21:45:30|0.0435
21:45:31|0.04357055
21:45:32|0.0435
21:45:33|0.0434
21:45:34|0.04351322
21:45:35|0.04350927
21:45:36|0.0433
21:45:37|0.04328053
21:45:38|0.04339712
21:45:39|0.04326957
21:45:40|0.0433971
21:45:42|0.04339706
21:45:42|0.0433969
21:45:43|0.04328325
21:45:44|0.04338413
21:45:45|0.04328055
21:45:47|0.04339706
21:45:47|0.04339706
21:45:48|0.04339706
21:45:49|0.04339706
21:45:50|0.04338494
21:45:51|0.04338494
21:45:52|0.04328256
21:45:53|0.04328256
21:45:54|0.04338338
21:45:55|0.04338262
21:45:56|0.04338262
21:45:57|0.04338262
21:45:58|0.04338262
21:45:59|0.04338262
21:46:00|0.04337732
21:46:01|0.04337729
21:46:02|0.04328483
21:46:03|0.04337726
21:46:04|0.04337726
21:46:05|0.04337651
21:46:06|0.04337618
21:46:07|0.04337618
21:46:08|0.0433758
21:46:09|0.04338262
21:46:10|0.04337587
21:46:11|0.04341534
21:46:12|0.04347993
21:46:13|0.04339698
21:46:14|0.04339698
21:46:15|0.04339698
21:46:17|0.04338325
21:46:18|0.04338325
21:46:18|0.04338325
21:46:19|0.04338325
21:46:21|0.04338325
21:46:22|0.04337732
21:46:23|0.04337732
21:46:24|0.04337732
21:46:25|0.04346184
21:46:25|0.04346184
21:46:27|0.04346184
21:46:28|0.04346184
21:46:29|0.04346184
21:46:29|0.04346094
21:46:31|0.04346094
21:46:33|0.04346094
21:46:33|0.04346094
21:46:34|0.04346094
21:46:35|0.04346094
21:46:37|0.04346094
21:46:38|0.04346085
21:46:40|0.04346085
21:46:41|0.04339
21:46:41|0.04339
21:46:42|0.04339
21:46:44|0.04339
21:46:46|0.04338327
21:46:47|0.04338327
21:46:47|0.04338327
21:46:49|0.04338327
21:46:49|0.04339699
21:46:50|0.04339699
21:46:51|0.04339699
21:46:53|0.04339699
21:46:54|0.04339699
21:46:55|0.04339699
21:46:56|0.04339699
21:46:58|0.04339699
21:46:58|0.04339699
21:46:59|0.04339699
21:47:00|0.04346079
21:47:01|0.04346079
21:47:03|0.04339698
21:47:04|0.04339698
21:47:05|0.04339698
21:47:07|0.04346074
21:47:08|0.04339698
21:47:08|0.04339698
21:47:10|0.04346071
21:47:11|0.04346071
21:47:12|0.04346071
21:47:14|0.04346071
21:47:15|0.04339
21:47:16|0.04346056
21:47:17|0.04346056
21:47:18|0.04346056
21:47:19|0.04346056
21:47:20|0.0434605
21:47:21|0.0434605
21:47:22|0.0434605
21:47:23|0.0434605
21:47:24|0.04337728
21:47:25|0.04337728
21:47:26|0.04337728
21:47:27|0.04337728
21:47:27|0.04337728
21:47:28|0.04337728
21:47:31|0.04346083
21:47:31|0.04346083
21:47:32|0.04346083
21:47:33|0.04346083
21:47:34|0.04346071
21:47:35|0.04346071
21:47:36|0.04346071
21:47:37|0.04346071
21:47:38|0.04340712
21:47:40|0.04340714
21:47:41|0.04340714
21:47:41|0.04340714
21:47:42|0.04340714
21:47:43|0.04346083
21:47:44|0.04346083
21:47:46|0.04346083
21:47:46|0.04346083
21:47:48|0.04347992
21:47:49|0.04347992
21:47:50|0.04347992
21:47:51|0.04347992
21:47:52|0.04346083
21:47:52|0.04346083
21:47:53|0.04346083
21:47:55|0.04346083
21:47:56|0.04346083
21:47:57|0.04347709
21:47:57|0.04347709
21:47:59|0.04341003
21:48:00|0.04353382
21:48:01|0.04341008
21:48:02|0.04341008
21:48:03|0.04353053
21:48:04|0.04353053
21:48:05|0.04353053
21:48:06|0.04349887
21:48:07|0.04349887
21:48:08|0.04349887
21:48:09|0.04349887
21:48:10|0.04349887
21:48:11|0.04349887
21:48:12|0.04349887
21:48:13|0.04349887
21:48:14|0.04350609
21:48:15|0.04350609
21:48:16|0.04349405
21:48:17|0.04349401
21:48:18|0.04349401
21:48:20|0.04349398
21:48:21|0.04349398
21:48:21|0.04349398
21:48:22|0.04348893
21:48:23|0.04348644
21:48:24|0.04348644
21:48:25|0.04348437
21:48:26|0.04348437
21:48:27|0.04348437
21:48:29|0.04348893
21:48:30|0.04348893
21:48:31|0.04348893
21:48:32|0.04348893
21:48:33|0.04348893
21:48:35|0.04349224
21:48:35|0.04349224
21:48:36|0.04349224
21:48:37|0.04349224
21:48:38|0.04349224
21:48:39|0.04349224
21:48:40|0.04349224
21:48:41|0.04349224
21:48:42|0.04349048
21:48:43|0.0434878
21:48:44|0.0434878
21:48:45|0.0434878
21:48:46|0.0434878
21:48:47|0.0434878
21:48:48|0.0434878
21:48:49|0.04348779
21:48:50|0.04348779
21:48:51|0.04348779
21:48:52|0.04348779
21:48:54|0.04348779
21:48:55|0.04344929
21:48:56|0.04348779
21:48:57|0.04348484
21:48:58|0.04348484
21:48:59|0.04348484
21:49:00|0.04348484
21:49:01|0.04348484
21:49:02|0.04344626
21:49:04|0.04344626
21:49:04|0.04344626
21:49:05|0.04348428
21:49:06|0.04348428
21:49:07|0.04348428
21:49:08|0.04348428
21:49:09|0.04348428
21:49:10|0.04348428
21:49:11|0.04348428
21:49:12|0.04345
21:49:13|0.04345
21:49:14|0.04345058
21:49:15|0.04348
21:49:16|0.04348
21:49:17|0.04344883
21:49:19|0.04344883
21:49:19|0.04344883
21:49:21|0.04344626
21:49:21|0.04343341
21:49:22|0.04343341
21:49:24|0.0434487
21:49:25|0.0434487
21:49:25|0.0434487
21:49:27|0.04345013
21:49:28|0.04345013
21:49:29|0.0434487
21:49:30|0.04345013
21:49:31|0.04343443
21:49:31|0.04343443
21:49:33|0.0434784
21:49:34|0.0434784
21:49:34|0.0434784
21:49:36|0.0434784
21:49:36|0.04345058
21:49:38|0.04345058
21:49:39|0.04347887
21:49:40|0.04347887
21:49:40|0.04347887
21:49:42|0.04347887
21:49:42|0.04347887
21:49:44|0.04347887
21:49:44|0.04345058
21:49:46|0.04347887
21:49:47|0.04347887
21:49:47|0.04347887
21:49:48|0.04347887
21:49:49|0.04347887
21:49:50|0.04348
21:49:52|0.04349224
21:49:53|0.04349398
21:49:54|0.0435
21:49:55|0.0435
21:49:57|0.0435
21:49:57|0.0435
21:49:58|0.0435
21:50:00|0.0435
21:50:01|0.04348893
21:50:02|0.04348893
21:50:03|0.04348226
21:50:04|0.04349869
21:50:05|0.04349869
21:50:06|0.04348226
21:50:07|0.04348226
21:50:09|0.04349869
21:50:10|0.04349869
21:50:11|0.04349869
21:50:11|0.04349869
21:50:13|0.04349869
21:50:15|0.04348226
21:50:16|0.04348226
21:50:16|0.04348226
21:50:18|0.04348226
21:50:19|0.04348226
21:50:20|0.04348226
21:50:21|0.04348226
21:50:22|0.04348226
21:50:24|0.04347809
21:50:25|0.04347809
21:50:26|0.04347809
21:50:26|0.04347809
21:50:28|0.04347809
21:50:29|0.04347809
21:50:30|0.04348226
21:50:31|0.04348226
21:50:32|0.04348226
21:50:33|0.04348226
21:50:34|0.04348226
21:50:35|0.04348226
21:50:36|0.04348226
21:50:37|0.04348226
21:50:38|0.04349489
21:50:39|0.04349489
21:50:40|0.04349489
21:50:41|0.04345444
21:50:42|0.04345444
21:50:43|0.043483
21:50:44|0.043483
21:50:45|0.04349868
21:50:46|0.04349868
21:50:47|0.04349868
21:50:48|0.04349868
21:50:49|0.04349868
21:50:50|0.04349868
21:50:51|0.04349868
21:50:52|0.04349246
21:50:54|0.04349246
21:50:55|0.04349246
21:50:56|0.04349246
21:50:57|0.04349246
21:50:58|0.04348226
21:50:59|0.04348226
21:51:00|0.04348226
21:51:02|0.04348226
21:51:03|0.04345431
21:51:03|0.04345431
21:51:05|0.04345431
21:51:05|0.04348226
21:51:07|0.04345001
21:51:08|0.04345001
21:51:09|0.04348648
21:51:10|0.04345431
21:51:12|0.04345431
21:51:13|0.04345431
21:51:14|0.04345419
21:51:16|0.04345382
21:51:16|0.04345382
21:51:18|0.04345362
21:51:19|0.04345362
21:51:20|0.04345362
21:51:21|0.04345362
21:51:21|0.04345362
21:51:22|0.04345362
21:51:24|0.04345362
21:51:24|0.04345362
21:51:26|0.04345362
21:51:26|0.04345362
21:51:27|0.04345362
21:51:28|0.04345235
21:51:29|0.04345235
21:51:31|0.04343835
21:51:32|0.04343835
21:51:33|0.04343283
21:51:34|0.04343835
21:51:35|0.04343835
21:51:36|0.04343494
21:51:37|0.04343494
21:51:38|0.04343494
21:51:39|0.04343494
21:51:41|0.04343835
21:51:41|0.04343835
21:51:42|0.04343835
21:51:43|0.04343835
21:51:45|0.04345407
21:51:47|0.04345407
21:51:48|0.04345406
21:51:49|0.04345406
21:51:50|0.04351466
21:51:51|0.04346036
21:51:52|0.04346036
21:51:54|0.04346036
21:51:55|0.04346036
21:51:56|0.04347732
21:51:57|0.0435126
21:51:58|0.04351259
21:51:59|0.04346711
21:52:00|0.04351688
21:52:01|0.04351688
21:52:02|0.04350962
21:52:04|0.04350962
21:52:04|0.04350962
21:52:05|0.04350962
21:52:07|0.04350962
21:52:08|0.04350962
21:52:09|0.04350962
21:52:09|0.04350962
21:52:11|0.04350962
21:52:11|0.04351538
21:52:12|0.04351538
21:52:13|0.04351536
21:52:14|0.04351536
21:52:16|0.04345382
21:52:17|0.04345382
21:52:18|0.04345382
21:52:18|0.04345382
21:52:20|0.04345382
21:52:20|0.04345382
21:52:22|0.04351536
21:52:23|0.04352054
21:52:23|0.04352054
21:52:25|0.04352054
21:52:26|0.04352054
21:52:27|0.04346
21:52:28|0.04346
21:52:29|0.04352052
21:52:30|0.04352052
21:52:31|0.04352052
21:52:33|0.04346
21:52:33|0.04346
21:52:35|0.0434542
21:52:35|0.0434542
21:52:37|0.0434542
21:52:38|0.0434542
21:52:38|0.0434542
21:52:39|0.0434542
21:52:40|0.04346002
21:52:42|0.04346002
21:52:42|0.04346002
21:52:44|0.04346002
21:52:44|0.04346002
21:52:45|0.04346002
21:52:47|0.04346002
21:52:47|0.04346002
21:52:48|0.04346002
21:52:50|0.04346002
21:52:51|0.04346002
21:52:52|0.04346002
21:52:53|0.04346018
21:52:54|0.04346018
21:52:55|0.04351537
21:52:56|0.04351538
21:52:57|0.04351538
21:52:58|0.04351538
21:52:59|0.04351538
21:53:00|0.04345378
21:53:01|0.04345378
21:53:02|0.04345378
21:53:03|0.04344004
21:53:04|0.04344004
21:53:06|0.04355
21:53:06|0.04355
21:53:07|0.04351537
21:53:08|0.04351537
21:53:09|0.04351537
21:53:10|0.04351537
21:53:12|0.04351537
21:53:14|0.04351537
21:53:15|0.04351537
21:53:16|0.04351537
21:53:17|0.04351537
21:53:18|0.04351537
21:53:20|0.04351537
21:53:20|0.04351537
21:53:21|0.04351537
21:53:22|0.04351537
21:53:23|0.04351537
21:53:24|0.04351537
21:53:25|0.04351537
21:53:26|0.04351537
21:53:27|0.04351533
21:53:28|0.0435
21:53:29|0.0435
21:53:30|0.0435
21:53:31|0.0435
21:53:32|0.04351532
21:53:33|0.04351532
21:53:34|0.04351532
21:53:35|0.04351532
21:53:36|0.04351532
21:53:37|0.04351532
21:53:38|0.04351532
21:53:39|0.04351532
21:53:41|0.0435
21:53:42|0.0435
21:53:43|0.0435
21:53:44|0.04345599
21:53:46|0.04351532
21:53:46|0.04351532
21:53:47|0.04351532
21:53:48|0.04351532
21:53:49|0.04351532
21:53:50|0.04351532
21:53:51|0.04352802
21:53:52|0.04352802
21:53:53|0.04352802
21:53:54|0.04352802
21:53:55|0.04369487
21:53:56|0.04353657
21:53:57|0.04354956
21:53:58|0.04359765
21:53:59|0.04359765
21:54:00|0.04353658
21:54:01|0.04365161
21:54:02|0.04365157
21:54:03|0.04353665
21:54:05|0.04353665
21:54:06|0.04353665
21:54:07|0.04355006
21:54:08|0.04355006
21:54:09|0.04359995
21:54:10|0.04359995
21:54:11|0.04359995
21:54:12|0.04359995
21:54:13|0.04359995
21:54:14|0.04359995
21:54:15|0.04359995
21:54:17|0.04359995
21:54:18|0.04355003
21:54:19|0.04355003
21:54:20|0.04355003
21:54:21|0.04355003
21:54:22|0.04355003
21:54:23|0.04355003
21:54:24|0.04359996
21:54:25|0.04359996
21:54:26|0.04359999
21:54:27|0.04359999
21:54:28|0.04359999
21:54:29|0.04359999
21:54:30|0.04359999
21:54:31|0.0436
21:54:32|0.0436
21:54:33|0.0436023
21:54:34|0.04359999
21:54:35|0.04359999
21:54:36|0.04359999
21:54:37|0.04359999
21:54:38|0.04359999
21:54:39|0.04360057
21:54:40|0.04360057
21:54:41|0.04360057
21:54:42|0.04361151
21:54:43|0.04359999
21:54:44|0.04359999
21:54:45|0.04359999
21:54:46|0.04359999
21:54:47|0.04359999
21:54:48|0.04359999
21:54:49|0.04359999
21:54:50|0.04359999
21:54:51|0.0436006
21:54:52|0.0436006
21:54:53|0.0436006
21:54:54|0.0436006
21:54:55|0.04365379
21:54:56|0.04365379
21:54:57|0.04365199
21:54:58|0.04365196
21:54:59|0.04364769
21:55:00|0.04364769
21:55:02|0.04364769
21:55:03|0.0436008
21:55:04|0.0436008
21:55:06|0.0436472
21:55:06|0.0436472
21:55:07|0.04361209
21:55:08|0.04361209
21:55:09|0.0436472
21:55:11|0.0436472
21:55:11|0.04361209
21:55:13|0.04360232
21:55:14|0.04360232
21:55:15|0.04360232
21:55:16|0.04359999
21:55:17|0.04359999
21:55:19|0.04363482
21:55:19|0.04363482
21:55:21|0.04365196
21:55:21|0.04365196
21:55:22|0.04372393
21:55:24|0.04373458
21:55:25|0.04373458
21:55:26|0.04373458
21:55:27|0.04373458
21:55:28|0.04373458
21:55:29|0.0437333
21:55:30|0.0437333
21:55:31|0.0437333
21:55:32|0.0437333
21:55:33|0.0437333
21:55:34|0.0437333
21:55:36|0.0437333
21:55:36|0.0437333
21:55:37|0.0437333
21:55:39|0.04364428
21:55:40|0.04373286
21:55:40|0.04373286
21:55:41|0.04373286
21:55:43|0.04373286
21:55:43|0.04373286
21:55:44|0.04373286
21:55:45|0.04373286
21:55:46|0.04373286
21:55:48|0.04373286
21:55:50|0.04373286
21:55:51|0.04373286
21:55:51|0.04373286
21:55:52|0.04373286
21:55:53|0.04371597
21:55:55|0.04371597
21:55:55|0.04371597
21:55:57|0.04371597
21:55:57|0.04371597
21:55:58|0.04371597
21:55:59|0.04371596
21:56:00|0.04371481
21:56:02|0.04371481
21:56:02|0.04370117
21:56:03|0.04370117
21:56:05|0.04370117
21:56:06|0.04371481
21:56:06|0.04371481
21:56:08|0.04371481
21:56:09|0.04370074
21:56:09|0.04370116
21:56:10|0.04369483
21:56:11|0.04369594
21:56:13|0.04369594
21:56:13|0.04369594
21:56:14|0.04369594
21:56:16|0.04369594
21:56:17|0.04369594
21:56:19|0.04369594
21:56:20|0.04369594
21:56:21|0.04369594
21:56:22|0.04369594
21:56:23|0.04369594
21:56:24|0.04369914
21:56:25|0.04369914
21:56:26|0.04369914
21:56:27|0.04369914
21:56:28|0.04369914
21:56:29|0.04365834
21:56:30|0.04369321
21:56:32|0.04365369
21:56:33|0.04369105
21:56:34|0.04369105
21:56:36|0.04369105
21:56:36|0.04369105
21:56:38|0.04369105
21:56:39|0.04369105
21:56:39|0.04368665
21:56:41|0.04368665
21:56:42|0.04368665
21:56:42|0.04368665
21:56:44|0.04368665
21:56:44|0.04368478
21:56:45|0.04368478
21:56:46|0.04368478
21:56:48|0.04368478
21:56:48|0.04368478
21:56:49|0.04368464
21:56:51|0.04368464
21:56:51|0.04368464
21:56:53|0.04368464
21:56:54|0.04368464
21:56:54|0.04368464
21:56:55|0.04363821
21:56:57|0.04363821
21:56:57|0.04363821
21:56:58|0.04363821
21:56:59|0.04363821
21:57:00|0.04363821
21:57:02|0.0436799
21:57:04|0.04361404
21:57:05|0.04361404
21:57:06|0.04361404
21:57:07|0.04366424
21:57:08|0.04366424
21:57:09|0.04366424
21:57:10|0.04366424
21:57:11|0.04366424
21:57:12|0.04366424
21:57:14|0.04366424
21:57:14|0.04366424
21:57:15|0.04366424
21:57:17|0.04362117
21:57:18|0.04362117
21:57:20|0.04362117
21:57:20|0.04360177
21:57:22|0.04360177
21:57:24|0.04360177
21:57:24|0.043653
21:57:25|0.043653
21:57:27|0.043653
21:57:28|0.043653
21:57:29|0.043653
21:57:30|0.043653
21:57:31|0.043653
21:57:31|0.04360067
21:57:33|0.04360067
21:57:34|0.04364261
21:57:35|0.04364261
21:57:35|0.04364261
21:57:37|0.04364261
21:57:37|0.04364261
21:57:38|0.04360492
21:57:40|0.04360492
21:57:40|0.04360492
21:57:43|0.04363999
21:57:43|0.04363999
21:57:45|0.04363999
21:57:46|0.04363999
21:57:47|0.04363999
21:57:47|0.04363999
21:57:49|0.04360492
21:57:50|0.04363919
21:57:51|0.04363919
21:57:52|0.04363919
21:57:53|0.04363919
21:57:54|0.04363919
21:57:55|0.043638
21:57:57|0.043638
21:57:58|0.04363982
21:57:59|0.04363982
21:58:00|0.04363982
21:58:01|0.04363982
21:58:02|0.04363919
21:58:03|0.04360713
21:58:04|0.04360713
21:58:05|0.04360752
21:58:06|0.04360752
21:58:08|0.04360752
21:58:08|0.04360752
21:58:09|0.04360752
21:58:10|0.04360752
21:58:11|0.04360838
21:58:12|0.04360838
21:58:13|0.04360838
21:58:15|0.04360838
21:58:16|0.04360838
21:58:17|0.04360838
21:58:19|0.04363734
21:58:19|0.04363734
21:58:21|0.04363734
21:58:21|0.04363734
21:58:24|0.04363734
21:58:25|0.04360401
21:58:26|0.04360401
21:58:28|0.04360401
21:58:28|0.04360401
21:58:29|0.04360401
21:58:30|0.04360401
21:58:31|0.04360401
21:58:33|0.04360401
21:58:34|0.04360401
21:58:34|0.04360831
21:58:36|0.0436081
21:58:37|0.0436081
21:58:38|0.0436081
21:58:39|0.0436081
21:58:40|0.0436081
21:58:40|0.0436081
21:58:42|0.0436081
21:58:42|0.0436081
21:58:43|0.0436081
21:58:45|0.0436081
21:58:46|0.0436081
21:58:47|0.0436081
21:58:48|0.0436081
21:58:49|0.0436083
21:58:50|0.0436
21:58:52|0.0436
21:58:52|0.04356483
21:58:53|0.04356586
21:58:54|0.04356586
21:58:55|0.04356586
21:58:56|0.04356586
21:58:57|0.04356586
21:58:58|0.04356586
21:59:00|0.04356586
21:59:01|0.04358287
21:59:01|0.04358287
21:59:03|0.04355003
21:59:03|0.04356404
21:59:05|0.04355003
21:59:06|0.04355003
21:59:07|0.04355003
21:59:08|0.04355003
21:59:09|0.04355003
21:59:09|0.04355003
21:59:11|0.04355003
21:59:11|0.04355003
21:59:13|0.04356404
21:59:14|0.04355
21:59:15|0.04355
21:59:17|0.04355
21:59:17|0.04355
21:59:18|0.04355
21:59:19|0.04355
21:59:20|0.04356586
21:59:22|0.04356472
21:59:23|0.04356472
21:59:25|0.04356472
21:59:26|0.04356472
21:59:26|0.04354486
21:59:28|0.04356354
21:59:28|0.04356354
21:59:30|0.04354486
21:59:31|0.04354486
21:59:33|0.04354486
21:59:33|0.04354486
21:59:34|0.04356586
21:59:35|0.04363999
21:59:36|0.04363999
21:59:37|0.04357394
21:59:38|0.04357394
21:59:40|0.04363632
21:59:40|0.04363632
21:59:41|0.04363632
21:59:42|0.04363632
21:59:44|0.04363632
21:59:45|0.04363632
21:59:45|0.04363632
21:59:46|0.04363632
21:59:47|0.04358055
21:59:48|0.04367731
21:59:50|0.04367737
21:59:51|0.04367737
21:59:52|0.04367737
21:59:53|0.04367737
21:59:54|0.04367737
21:59:55|0.04367737
21:59:56|0.04367737
21:59:57|0.04367737
21:59:58|0.04367737
22:00:00|0.04367737
22:00:00|0.0435858
22:00:01|0.04369
22:00:03|0.04367884
22:00:04|0.04367884
22:00:05|0.04367884
22:00:06|0.04367884
22:00:07|0.04368079
22:00:08|0.04368079
22:00:09|0.04368122
22:00:10|0.04367737
22:00:11|0.04367737
22:00:13|0.04367737
22:00:14|0.04367737
22:00:14|0.04367737
22:00:15|0.04367737
22:00:16|0.0437
22:00:18|0.0437
22:00:18|0.0437
22:00:19|0.0437
22:00:21|0.0436818
22:00:22|0.04367737
22:00:23|0.04367737
22:00:24|0.04367737
22:00:25|0.04367743
22:00:26|0.04367743
22:00:28|0.04367743
22:00:28|0.04367743
22:00:29|0.04367743
22:00:30|0.04367737
22:00:31|0.04369907
22:00:32|0.04369907
22:00:33|0.04369907
22:00:35|0.04369907
22:00:36|0.04369906
22:00:37|0.04367822
22:00:38|0.04367822
22:00:39|0.04367822
22:00:41|0.04367822
22:00:42|0.04367822
22:00:42|0.04367822
22:00:44|0.04367822
22:00:44|0.04367822
22:00:45|0.04367822
22:00:46|0.04367737
22:00:47|0.04367737
22:00:49|0.04367737
22:00:50|0.04367737
22:00:52|0.04367737
22:00:53|0.04367737
22:00:54|0.04367737
22:00:55|0.04367737
22:00:56|0.04367738
22:00:57|0.04367738
22:00:58|0.04367738
22:00:59|0.04367737
22:01:01|0.04367737
22:01:01|0.04367737
22:01:03|0.04362
22:01:04|0.04362
22:01:05|0.04362339
22:01:07|0.04362339
22:01:08|0.04362052
22:01:08|0.04362052
22:01:09|0.04362052
22:01:10|0.04362052
22:01:11|0.04362052
22:01:12|0.04367192
22:01:13|0.04369726
22:01:15|0.04369726
22:01:15|0.04369726
22:01:17|0.04369726
22:01:17|0.04367738
22:01:18|0.04367738
22:01:19|0.04367738
22:01:21|0.04364554
22:01:23|0.04369726
22:01:23|0.04369726
22:01:25|0.04364419
22:01:25|0.04364419
22:01:27|0.04364419
22:01:28|0.04364934
22:01:29|0.04364934
22:01:30|0.04364934
22:01:32|0.04364934
22:01:32|0.04364934
22:01:34|0.04364934
22:01:34|0.04363691
22:01:35|0.04363691
22:01:37|0.04363691
22:01:38|0.04363691
22:01:39|0.04371999
22:01:40|0.04364419
22:01:41|0.04364419
22:01:42|0.04372
22:01:43|0.04372
22:01:44|0.04372
22:01:45|0.04365134
22:01:46|0.04365134
22:01:48|0.04371798
22:01:48|0.04371798
22:01:50|0.04371798
22:01:51|0.04371798
22:01:51|0.04371798
22:01:53|0.04371669
22:01:54|0.04371799
22:01:54|0.04371799
22:01:56|0.04372
22:01:57|0.04371799
22:01:58|0.04366089
22:01:59|0.04365818
22:02:00|0.04365818
22:02:01|0.04365818
22:02:02|0.04371798
22:02:03|0.04365852
22:02:04|0.04365852
22:02:05|0.04365852
22:02:06|0.04365852
22:02:07|0.04365852
22:02:08|0.04365852
22:02:09|0.04365852
22:02:10|0.04365852
22:02:11|0.04365852
22:02:12|0.04365852
22:02:13|0.04365852
22:02:14|0.04365852
22:02:15|0.04365852
22:02:16|0.04365852
22:02:17|0.04371655
22:02:18|0.04371655
22:02:19|0.04371655
22:02:20|0.04371655
22:02:21|0.04371655
22:02:22|0.04371655
22:02:24|0.04371655
22:02:25|0.04371655
22:02:27|0.04371655
22:02:27|0.04371655
22:02:28|0.04371655
22:02:30|0.04371655
22:02:30|0.04371655
22:02:32|0.04371999
22:02:33|0.04372
22:02:34|0.04372
22:02:35|0.0437254
22:02:37|0.04371656
22:02:37|0.04371656
22:02:38|0.04371656
22:02:39|0.04371656
22:02:40|0.04371656
22:02:41|0.04371656
22:02:42|0.04371656
22:02:43|0.04371656
22:02:44|0.0437254
22:02:45|0.0437254
22:02:46|0.0437254
22:02:47|0.0437254
22:02:48|0.0437254
22:02:49|0.0437254
22:02:51|0.0437254
22:02:52|0.0437254
22:02:53|0.0437254
22:02:54|0.04375
22:02:55|0.0437805
22:02:56|0.04378279
22:02:58|0.04378279
22:02:58|0.04378279
22:02:59|0.04378279
22:03:00|0.04378099
22:03:01|0.04378099
22:03:02|0.04373193
22:03:03|0.04373193
22:03:04|0.04371656
22:03:06|0.04371656
22:03:06|0.04371656
22:03:08|0.04371656
22:03:08|0.04371656
22:03:10|0.04371656
22:03:10|0.04371656
22:03:11|0.04371656
22:03:12|0.04371656
22:03:13|0.04371656
22:03:14|0.04371656
22:03:16|0.04371656
22:03:16|0.04371656
22:03:17|0.04371656
22:03:18|0.04371656
22:03:20|0.04371656
22:03:21|0.04371656
22:03:22|0.04371656
22:03:23|0.0437516
22:03:24|0.04371656
22:03:25|0.04371656
22:03:26|0.04371656
22:03:28|0.04376
22:03:28|0.04366691
22:03:30|0.04363061
22:03:31|0.04363061
22:03:32|0.04363061
22:03:33|0.04363061
22:03:34|0.04363061
22:03:35|0.04369867
22:03:36|0.04366691
22:03:37|0.04366691
22:03:38|0.04366691
22:03:39|0.04366691
22:03:40|0.04366691
22:03:41|0.04366691
22:03:42|0.04366691
22:03:43|0.04366691
22:03:45|0.04366691
22:03:45|0.04366691
22:03:47|0.04366691
22:03:47|0.04366691
22:03:49|0.04366691
22:03:49|0.04366691
22:03:50|0.04366691
22:03:51|0.04366691
22:03:52|0.04366691
22:03:53|0.04366691
22:03:54|0.04366691
22:03:55|0.04366691
22:03:56|0.04366691
22:03:58|0.04371033
22:03:59|0.04371033
22:03:59|0.04371033
22:04:01|0.04371033
22:04:01|0.04370542
22:04:02|0.04370517
22:04:04|0.04366691
22:04:05|0.04366691
22:04:06|0.0437
22:04:07|0.0437
22:04:08|0.0437
22:04:09|0.0437
22:04:10|0.0437
22:04:11|0.0437
22:04:12|0.0437
22:04:13|0.0437
22:04:15|0.0437
22:04:15|0.0437
22:04:16|0.0437
22:04:17|0.0437
22:04:18|0.04366361
22:04:19|0.04366361
22:04:21|0.04363086
22:04:22|0.04363086
22:04:23|0.04366283
22:04:25|0.04363086
22:04:26|0.04363086
22:04:26|0.04363086
22:04:28|0.04363086
22:04:29|0.04363086
22:04:31|0.04363086
22:04:31|0.04363086
22:04:32|0.04363086
22:04:33|0.04363086
22:04:35|0.04363086
22:04:35|0.04363086
22:04:37|0.04363086
22:04:38|0.04363086
22:04:39|0.04363086
22:04:40|0.04363086
22:04:41|0.04363086
22:04:41|0.04363195
22:04:43|0.04363195
22:04:45|0.04363087
22:04:46|0.04363087
22:04:47|0.04363087
22:04:48|0.04363087
22:04:49|0.04366361
22:04:49|0.0436669
22:04:51|0.04366691
22:04:52|0.04366361
22:04:53|0.04366361
22:04:54|0.04366361
22:04:55|0.04366361
22:04:56|0.04366361
22:04:57|0.04366361
22:04:58|0.04366361
22:04:59|0.04366361
22:04:59|0.04366361
22:05:01|0.04366361
22:05:02|0.04366361
22:05:03|0.043663
22:05:05|0.043663
22:05:05|0.043663
22:05:06|0.043663
22:05:08|0.043663
22:05:09|0.043663
22:05:10|0.043663
22:05:11|0.043663
22:05:12|0.043663
22:05:13|0.043663
22:05:14|0.043663
22:05:15|0.043663
22:05:15|0.04363298
22:05:17|0.043663
22:05:19|0.043663
22:05:19|0.043663
22:05:20|0.04363336
22:05:21|0.04363336
22:05:22|0.04363336
22:05:23|0.04363336
22:05:25|0.04363336
22:05:26|0.04363336
22:05:26|0.04363085
22:05:28|0.04363085
22:05:28|0.04363085
22:05:30|0.04363085
22:05:31|0.04352576
22:05:32|0.04350248
22:05:34|0.04360226
22:05:34|0.04350725
22:05:35|0.04350725
22:05:36|0.04350725
22:05:38|0.04351192
22:05:38|0.04351192
22:05:41|0.04359892
22:05:42|0.04351713
22:05:42|0.04351713
22:05:44|0.04351713
22:05:45|0.04351713
22:05:46|0.04351713
22:05:47|0.04351713
22:05:47|0.04351713
22:05:48|0.04351713
22:05:49|0.04351713
22:05:51|0.04355956
22:05:52|0.04355956
22:05:53|0.04355956
22:05:53|0.043484
22:05:56|0.04345585
22:05:56|0.04345585
22:05:57|0.04345585
22:05:58|0.04345585
22:05:59|0.04345585
22:06:00|0.04345585
22:06:01|0.04345378
22:06:02|0.04345378
22:06:04|0.0434
22:06:04|0.04337728
22:06:05|0.04337728
22:06:07|0.04337728
22:06:08|0.04340805
22:06:10|0.04342725
22:06:10|0.04351561
22:06:11|0.04351561
22:06:12|0.04351561
22:06:13|0.04351561
22:06:14|0.04351561
22:06:15|0.04351561
22:06:16|0.04351561
22:06:17|0.04351548
22:06:18|0.04351548
22:06:19|0.04351548
22:06:20|0.04351548
22:06:21|0.04351548
22:06:22|0.04351548
22:06:23|0.04351548
22:06:24|0.04342569
22:06:26|0.04342931
22:06:27|0.04343227
22:06:28|0.04343227
22:06:28|0.04343227
22:06:31|0.04342884
22:06:31|0.04342126
22:06:32|0.04342126
22:06:33|0.04340991
22:06:34|0.04340991
22:06:35|0.04340991
22:06:36|0.04343
22:06:37|0.04343
22:06:38|0.04343
22:06:39|0.0433951
22:06:40|0.0433951
22:06:41|0.0434627
22:06:42|0.0434627
22:06:43|0.04346762
22:06:44|0.04346762
22:06:45|0.04346762
22:06:47|0.04346621
22:06:47|0.04346621
22:06:49|0.04346621
22:06:49|0.04346621
22:06:50|0.04346621
22:06:51|0.04346621
22:06:52|0.04346621
22:06:53|0.04346621
22:06:54|0.04346621
22:06:56|0.04346621
22:06:56|0.04341357
22:06:58|0.04341357
22:06:58|0.04341357
22:07:00|0.04341357
22:07:01|0.04341357
22:07:02|0.04341484
22:07:02|0.04341357
22:07:03|0.04341357
22:07:04|0.04341357
22:07:05|0.04341357
22:07:07|0.04345172
22:07:08|0.04345172
22:07:09|0.04345172
22:07:10|0.04345172
22:07:11|0.04345172
22:07:12|0.04345172
22:07:14|0.04345
22:07:15|0.04345
22:07:16|0.04344927
22:07:17|0.04337892
22:07:19|0.04340999
22:07:20|0.04340999
22:07:20|0.04340999
22:07:22|0.04340999
22:07:23|0.04340999
22:07:24|0.04340999
22:07:25|0.04340999
22:07:26|0.04340999
22:07:27|0.04340999
22:07:28|0.04340999
22:07:30|0.04338039
22:07:30|0.04338039
22:07:32|0.04338039
22:07:33|0.04338039
22:07:34|0.04342448
22:07:36|0.04345
22:07:37|0.04345
22:07:38|0.04345
22:07:39|0.04345
22:07:39|0.04345
22:07:41|0.04345
22:07:42|0.04345
22:07:43|0.04345
22:07:44|0.04345
22:07:44|0.04345169
22:07:45|0.04345169
22:07:47|0.04345169
22:07:47|0.04345169
22:07:48|0.04345169
22:07:49|0.04345169
22:07:50|0.04345169
22:07:52|0.04345169
22:07:53|0.04345169
22:07:53|0.04345557
22:07:54|0.04345557
22:07:55|0.04349998
22:07:57|0.04349998
22:07:58|0.04349998
22:07:59|0.04349998
22:08:00|0.04352783
22:08:02|0.04352783
22:08:02|0.04348171
22:08:03|0.04348171
22:08:04|0.04348171
22:08:06|0.04348171
22:08:07|0.04348171
22:08:08|0.04348171
22:08:08|0.04348171
22:08:10|0.04348171
22:08:11|0.04348171
22:08:12|0.04346001
22:08:13|0.04346001
22:08:13|0.04346001
22:08:14|0.04346001
22:08:15|0.04346001
22:08:16|0.04349794
22:08:18|0.04345941
22:08:19|0.04345941
22:08:20|0.04345941
22:08:20|0.04345941
22:08:21|0.04345941
22:08:23|0.04345941
22:08:23|0.04345941
22:08:25|0.04345941
22:08:26|0.04345941
22:08:28|0.04350161
22:08:28|0.04350161
22:08:29|0.04350161
22:08:31|0.04350161
22:08:32|0.04350161
22:08:33|0.04349794
22:08:34|0.04349794
22:08:36|0.04349794
22:08:36|0.04349794
22:08:37|0.04349999
22:08:39|0.04349999
22:08:40|0.04349999
22:08:41|0.04349998
22:08:42|0.04349998
22:08:43|0.04349998
22:08:44|0.04349998
22:08:46|0.04349998
22:08:46|0.04349998
22:08:47|0.04349998
22:08:48|0.04349998
22:08:49|0.04349998
22:08:50|0.04349998
22:08:51|0.04349998
22:08:52|0.04349303
22:08:53|0.04349303
22:08:54|0.04348787
22:08:55|0.04349196
22:08:56|0.04349093
22:08:57|0.04349093
22:08:58|0.04349093
22:08:59|0.04349093
22:09:00|0.04349093
22:09:01|0.04349998
22:09:02|0.04349196
22:09:03|0.04345216
22:09:04|0.04345216
22:09:05|0.04345216
22:09:06|0.04345216
22:09:07|0.04345216
22:09:08|0.04345216
22:09:09|0.04345216
22:09:10|0.04345216
22:09:11|0.04349676
22:09:12|0.04349093
22:09:13|0.04349093
22:09:14|0.04349093
22:09:15|0.04349093
22:09:16|0.04349093
22:09:17|0.04349547
22:09:18|0.04349547
22:09:19|0.04349547
22:09:20|0.04349547
22:09:21|0.04349547
22:09:22|0.04349547
22:09:23|0.0435
22:09:24|0.0435
22:09:25|0.04351748
22:09:26|0.04351748
22:09:27|0.04351748
22:09:29|0.0435794
22:09:30|0.0435794
22:09:31|0.0435794
22:09:32|0.0435794
22:09:33|0.0435794
22:09:34|0.0435794
22:09:35|0.0435794
22:09:36|0.0435794
22:09:37|0.04357574
22:09:38|0.04357574
22:09:39|0.04357574
22:09:40|0.04357574
22:09:41|0.04357574
22:09:42|0.04357574
22:09:43|0.04357574
22:09:44|0.04357574
22:09:45|0.04357574
22:09:47|0.04358195
22:09:47|0.04358195
22:09:48|0.0435794
22:09:50|0.0435794
22:09:51|0.0435794
22:09:51|0.0435794
22:09:53|0.0435794
22:09:54|0.0435794
22:09:55|0.0435794
22:09:56|0.0435794
22:09:57|0.04370519
22:09:57|0.04370517
22:09:58|0.04371031
22:10:00|0.04371031
22:10:01|0.04371031
22:10:02|0.04371031
22:10:03|0.04363552
22:10:04|0.04363552
22:10:06|0.04363552
22:10:07|0.04363552
22:10:08|0.04363552
22:10:09|0.04363552
22:10:10|0.04363552
22:10:11|0.0436374
22:10:12|0.0436374
22:10:14|0.04361851
22:10:14|0.04361851
22:10:16|0.04361851
22:10:17|0.0437039
22:10:18|0.0437039
22:10:19|0.04363552
22:10:20|0.04363552
22:10:21|0.04363552
22:10:22|0.04363552
22:10:23|0.04363552
22:10:24|0.04363552
22:10:25|0.0436288
22:10:26|0.0436288
22:10:27|0.0436288
22:10:28|0.04360001
22:10:29|0.04360001
22:10:30|0.04360001
22:10:32|0.0436288
22:10:33|0.0436288
22:10:34|0.0436288
22:10:35|0.0436288
22:10:36|0.0436288
22:10:37|0.0436288
22:10:38|0.0436288
22:10:39|0.0436
22:10:40|0.0435794
22:10:42|0.0436221
22:10:43|0.0436
22:10:44|0.04363397
22:10:45|0.04363397
22:10:46|0.04363397
22:10:47|0.04363397
22:10:48|0.04363397
22:10:49|0.04363397
22:10:50|0.04363397
22:10:51|0.04360021
22:10:52|0.04360021
22:10:53|0.04360021
22:10:54|0.04360021
22:10:55|0.0436
22:10:56|0.0436
22:10:57|0.0436
22:10:58|0.0436
22:10:59|0.0436
22:11:00|0.04363053
22:11:01|0.04363053
22:11:02|0.04363053
22:11:03|0.0436
22:11:04|0.0435794
22:11:05|0.0435794
22:11:07|0.0435794
22:11:08|0.0435794
22:11:09|0.0435794
22:11:10|0.04357726
22:11:11|0.04357726
22:11:12|0.04357726
22:11:13|0.04357726
22:11:14|0.04357726
22:11:15|0.04357726
22:11:16|0.04357726
22:11:17|0.04357726
22:11:18|0.04357726
22:11:19|0.04357726
22:11:20|0.04356975
22:11:21|0.04358606
22:11:23|0.04358606
22:11:23|0.0435444
22:11:24|0.0435444
22:11:25|0.0435444
22:11:26|0.04355163
22:11:27|0.04355163
22:11:28|0.04355433
22:11:29|0.04355433
22:11:30|0.04355433
22:11:32|0.0434802
22:11:33|0.0434802
22:11:35|0.0434802
22:11:35|0.0434802
22:11:37|0.04355928
22:11:37|0.04355928
22:11:40|0.04355928
22:11:40|0.04355928
22:11:41|0.043485
22:11:42|0.043485
22:11:43|0.043485
22:11:44|0.043485
22:11:46|0.04346413
22:11:47|0.04346413
22:11:48|0.04346413
22:11:49|0.043485
22:11:49|0.043485
22:11:52|0.043485
22:11:52|0.043485
22:11:53|0.043485
22:11:54|0.043485
22:11:56|0.043485
22:11:57|0.043485
22:11:57|0.043485
22:11:59|0.043485
22:11:59|0.04333574
22:12:01|0.04337714
22:12:02|0.04332
22:12:02|0.04327241
22:12:04|0.04335264
22:12:05|0.04335264
22:12:06|0.04335264
22:12:07|0.04328053
22:12:08|0.04332
22:12:08|0.043265
22:12:09|0.04326424
22:12:11|0.04332014
22:12:12|0.04332014
22:12:12|0.04332014
22:12:13|0.04332014
22:12:15|0.04332014
22:12:16|0.04332014
22:12:17|0.04332014
22:12:17|0.04332014
22:12:19|0.04332014
22:12:20|0.04332014
22:12:21|0.0433118
22:12:22|0.04330938
22:12:22|0.04330938
22:12:24|0.04330938
22:12:26|0.04330938
22:12:26|0.04330938
22:12:27|0.04330938
22:12:28|0.04330938
22:12:29|0.0433999
22:12:30|0.04339425
22:12:32|0.04339239
22:12:34|0.0434
22:12:34|0.04336579
22:12:35|0.04336579
22:12:37|0.04343844
22:12:39|0.04345335
22:12:40|0.04345335
22:12:40|0.04345335
22:12:41|0.04345335
22:12:43|0.0434147
22:12:44|0.0434147
22:12:44|0.0434147
22:12:46|0.0434147
22:12:46|0.0434147
22:12:48|0.04345335
22:12:49|0.04345335
22:12:49|0.04345335
22:12:50|0.04345335
22:12:51|0.04345335
22:12:52|0.04345335
22:12:54|0.04345335
22:12:55|0.04345335
22:12:56|0.04345335
22:12:56|0.04345335
22:12:59|0.04342842
22:12:59|0.04342842
22:13:00|0.04342842
22:13:01|0.04342842
22:13:02|0.04342842
22:13:03|0.04342471
22:13:04|0.04342471
22:13:06|0.0434512
22:13:07|0.04341472
22:13:08|0.04328053
22:13:09|0.04330951
22:13:10|0.04328053
22:13:10|0.04328053
22:13:12|0.04328053
22:13:12|0.04328053
22:13:14|0.04328053
22:13:14|0.04328053
22:13:15|0.04328053
22:13:16|0.04331345
22:13:18|0.04325478
22:13:19|0.04327706
22:13:20|0.04327706
22:13:20|0.04327706
22:13:21|0.04327706
22:13:23|0.04328053
22:13:24|0.04328053
22:13:25|0.04328053
22:13:26|0.04328053
22:13:26|0.04328053
22:13:28|0.04328053
22:13:28|0.04333652
22:13:30|0.04333652
22:13:32|0.04333652
22:13:32|0.04333652
22:13:34|0.04333652
22:13:36|0.04333652
22:13:36|0.04328282
22:13:38|0.04333651
22:13:39|0.04333651
22:13:40|0.04333651
22:13:40|0.04336661
22:13:42|0.04336661
22:13:43|0.04336661
22:13:43|0.04336661
22:13:45|0.04333651
22:13:46|0.04333651
22:13:47|0.04333651
22:13:47|0.04333651
22:13:49|0.04333651
22:13:49|0.04333651
22:13:51|0.04333651
22:13:51|0.04333651
22:13:54|0.04332644
22:13:54|0.04332644
22:13:56|0.04332644
22:13:57|0.04332644
22:13:57|0.04332644
22:13:58|0.04332644
22:14:00|0.04332644
22:14:00|0.04332644
22:14:02|0.04332644
22:14:03|0.04324526
22:14:04|0.04324526
22:14:06|0.04324526
22:14:07|0.04324526
22:14:08|0.04324526
22:14:09|0.04324526
22:14:10|0.04324526
22:14:11|0.04331126
22:14:12|0.04331126
22:14:13|0.04332185
22:14:14|0.04324902
22:14:15|0.04324902
22:14:16|0.04324902
22:14:17|0.043322
22:14:18|0.043322
22:14:19|0.043322
22:14:21|0.043322
22:14:21|0.043322
22:14:22|0.043322
22:14:24|0.043322
22:14:24|0.043322
22:14:25|0.043322
22:14:27|0.043322
22:14:27|0.043322
22:14:28|0.043322
22:14:29|0.043322
22:14:30|0.043322
22:14:31|0.043322
22:14:33|0.043322
22:14:33|0.043322
22:14:35|0.043322
22:14:36|0.043322
22:14:37|0.043322
22:14:39|0.043322
22:14:39|0.04331916
22:14:40|0.04331916
22:14:41|0.04331916
22:14:42|0.04331916
22:14:43|0.04331916
22:14:45|0.04331916
22:14:45|0.04331556
22:14:46|0.04331556
22:14:48|0.04331556
22:14:50|0.04330779
22:14:50|0.04330779
22:14:51|0.04329558
22:14:52|0.04329558
22:14:53|0.04331847
22:14:54|0.04331847
22:14:56|0.0433184
22:14:57|0.0433184
22:14:58|0.0433184
22:14:59|0.0432506
22:15:00|0.04331836
22:15:01|0.04331836
22:15:02|0.04331836
22:15:03|0.04325248
22:15:04|0.04325248
22:15:06|0.04325248
22:15:07|0.04325248
22:15:08|0.04325248
22:15:09|0.0433218
22:15:10|0.0433218
22:15:11|0.0433218
22:15:12|0.04325391
22:15:13|0.04325391
22:15:15|0.04325391
22:15:15|0.04325391
22:15:17|0.04325391
22:15:18|0.04325391
22:15:19|0.04325391
22:15:20|0.04327296
22:15:21|0.04331405
22:15:22|0.04331405
22:15:24|0.04331405
22:15:24|0.04331405
22:15:25|0.04331405
22:15:27|0.04331405
22:15:29|0.04331244
22:15:29|0.04331102
22:15:30|0.04331102
22:15:31|0.04331102
22:15:32|0.04331102
22:15:33|0.04330959
22:15:34|0.04330959
22:15:35|0.04330959
22:15:36|0.04330959
22:15:37|0.04330959
22:15:39|0.04325687
22:15:39|0.04325687
22:15:41|0.04325687
22:15:42|0.04325687
22:15:43|0.04325687
22:15:44|0.04325687
22:15:45|0.04325355
22:15:45|0.04325355
22:15:47|0.04325355
22:15:48|0.04325355
22:15:49|0.04325355
22:15:50|0.04324758
22:15:51|0.04324526
22:15:52|0.04324526
22:15:53|0.04324526
22:15:53|0.04324526
22:15:54|0.04324526
22:15:56|0.04325248
22:15:57|0.04325248
22:15:59|0.04325248
22:15:59|0.04325248
22:16:00|0.04325248
22:16:01|0.04325248
22:16:02|0.04325248
22:16:03|0.04324526
22:16:04|0.04324526
22:16:06|0.04324526
22:16:06|0.04324526
22:16:08|0.04325248
22:16:10|0.04325248
22:16:10|0.04325248
22:16:11|0.04325248
22:16:12|0.04325248
22:16:13|0.04325248
22:16:14|0.043253
22:16:15|0.043253
22:16:16|0.043253
22:16:17|0.043253
22:16:18|0.043253
22:16:19|0.043253
22:16:20|0.043253
22:16:21|0.043253
22:16:22|0.04324526
22:16:23|0.04325774
22:16:24|0.04325774
22:16:25|0.04325774
22:16:26|0.04325774
22:16:27|0.04325774
22:16:28|0.04325774
22:16:29|0.04325775
22:16:30|0.04325774
22:16:31|0.04325774
22:16:32|0.04325774
22:16:33|0.04325924
22:16:35|0.04325924
22:16:36|0.04325924
22:16:37|0.04325924
22:16:38|0.04325895
22:16:39|0.04325895
22:16:40|0.04325895
22:16:41|0.04325895
22:16:42|0.04325895
22:16:43|0.04325895
22:16:44|0.04325895
22:16:45|0.04325895
22:16:46|0.043253
22:16:47|0.043253
22:16:48|0.04322453
22:16:49|0.04322453
22:16:50|0.04322453
22:16:51|0.04322453
22:16:52|0.04324955
22:16:54|0.04324955
22:16:55|0.04322453
22:16:56|0.04322453
22:16:56|0.04322453
22:16:57|0.04322453
22:16:58|0.04322453
22:17:00|0.04322453
22:17:01|0.04322453
22:17:01|0.04322453
22:17:02|0.04322453
22:17:03|0.04322453
22:17:04|0.04322453
22:17:05|0.04321991
22:17:07|0.04321991
22:17:07|0.04324514
22:17:09|0.04324514
22:17:09|0.04324514
22:17:11|0.04321241
22:17:11|0.04321241
22:17:12|0.04321241
22:17:13|0.04321241
22:17:15|0.04321241
22:17:15|0.04321241
22:17:16|0.04324499
22:17:17|0.04324499
22:17:19|0.04321196
22:17:20|0.04321196
22:17:21|0.0432053
22:17:21|0.0432053
22:17:22|0.0432053
22:17:23|0.0432053
22:17:25|0.04320267
22:17:26|0.04320267
22:17:27|0.04320268
22:17:28|0.04320268
22:17:28|0.04320268
22:17:29|0.04320268
22:17:31|0.04320268
22:17:32|0.0432053
22:17:32|0.0432053
22:17:35|0.04327854
22:17:36|0.04321499
22:17:38|0.04321499
22:17:38|0.04321499
22:17:40|0.04321499
22:17:40|0.04321499
22:17:43|0.04321499
22:17:43|0.04321301
22:17:44|0.04321499
22:17:46|0.04321499
22:17:47|0.04321499
22:17:48|0.04321499
22:17:48|0.04321499
22:17:50|0.04321499
22:17:52|0.04321499
22:17:52|0.04321499
22:17:54|0.043195
22:17:55|0.043195
22:17:55|0.043195
22:17:57|0.043195
22:17:57|0.043195
22:17:58|0.043195
22:18:00|0.043195
22:18:00|0.043195
22:18:02|0.043195
22:18:03|0.043195
22:18:03|0.04318
22:18:06|0.04318
22:18:06|0.04318
22:18:08|0.04318
22:18:08|0.04318
22:18:10|0.04318
22:18:10|0.04318
22:18:12|0.04318
22:18:13|0.04318
22:18:14|0.04318
22:18:15|0.04318
22:18:16|0.0431941
22:18:17|0.0431941
22:18:18|0.0431941
22:18:19|0.0431941
22:18:21|0.0431941
22:18:21|0.0431941
22:18:23|0.0431941
22:18:24|0.04318922
22:18:25|0.0431941
22:18:26|0.0431941
22:18:27|0.0431941
22:18:28|0.0431941
22:18:30|0.0431941
22:18:30|0.0431941
22:18:31|0.0431941
22:18:32|0.0431941
22:18:33|0.0431941
22:18:34|0.0431941
22:18:36|0.04319307
22:18:36|0.04319307
22:18:37|0.04319307
22:18:38|0.04319307
22:18:40|0.04319307
22:18:41|0.04319307
22:18:42|0.04319307
22:18:43|0.04319307
22:18:45|0.04318013
22:18:45|0.04318013
22:18:46|0.0431941
22:18:47|0.0431941
22:18:48|0.0431941
22:18:49|0.0431941
22:18:50|0.0431941
22:18:51|0.04319504
22:18:52|0.04319504
22:18:53|0.04319504
22:18:54|0.04319504
22:18:55|0.04319504
22:18:56|0.04319504
22:18:57|0.04320008
22:18:58|0.04320008
22:18:59|0.04320008
22:19:01|0.04320008
22:19:02|0.04320008
22:19:03|0.04320586
22:19:04|0.04320586
22:19:05|0.04320586
22:19:06|0.04320586
22:19:07|0.04320586
22:19:09|0.04320008
22:19:10|0.04320008
22:19:12|0.04319418
22:19:12|0.04319418
22:19:14|0.04319418
22:19:15|0.04319418
22:19:15|0.04319418
22:19:17|0.04319418
22:19:18|0.04319418
22:19:18|0.04319418
22:19:19|0.04319418
22:19:21|0.04319418
22:19:21|0.04319777
22:19:22|0.04319777
22:19:24|0.04324989
22:19:25|0.04324989
22:19:26|0.04324989
22:19:27|0.04324989
22:19:28|0.04324989
22:19:29|0.04324989
22:19:30|0.04325171
22:19:31|0.04325171
22:19:32|0.04325171
22:19:33|0.04325171
22:19:34|0.04325171
22:19:35|0.04325171
22:19:36|0.04325171
22:19:37|0.04325161
22:19:38|0.04325161
22:19:40|0.04325161
22:19:41|0.04325161
22:19:43|0.04325161
22:19:43|0.04325161
22:19:44|0.04325161
22:19:45|0.04325161
22:19:46|0.04325161
22:19:48|0.04325128
22:19:49|0.04325128
22:19:50|0.04325128
22:19:50|0.04325128
22:19:51|0.04325128
22:19:52|0.04324409
22:19:54|0.04324409
22:19:54|0.0432476
22:19:56|0.0432476
22:19:56|0.0432476
22:19:57|0.0432476
22:19:59|0.0432476
22:19:59|0.0432476
22:20:01|0.0432476
22:20:01|0.0432476
22:20:02|0.0432476
22:20:03|0.04320177
22:20:04|0.04320177
22:20:05|0.04320177
22:20:06|0.04324596
22:20:08|0.04324596
22:20:09|0.04324596
22:20:10|0.04324596
22:20:11|0.04324596
22:20:13|0.04324596
22:20:14|0.04324596
22:20:14|0.04324596
22:20:15|0.04320921
22:20:16|0.04320921
22:20:17|0.04320177
22:20:18|0.04320177
22:20:19|0.04320177
22:20:20|0.04320177
22:20:21|0.04320177
22:20:22|0.04320177
22:20:23|0.04320177
22:20:25|0.04324264
22:20:26|0.04324264
22:20:26|0.04324264
22:20:27|0.04320186
22:20:28|0.04323942
22:20:29|0.04323942
22:20:30|0.04323942
22:20:32|0.04323942
22:20:32|0.04323942
22:20:33|0.04323942
22:20:34|0.04323942
22:20:35|0.04323942
22:20:36|0.04323942
22:20:38|0.04323942
22:20:38|0.04323942
22:20:39|0.04323942
22:20:41|0.04323942
22:20:42|0.04323942
22:20:44|0.04323942
22:20:45|0.04324783
22:20:46|0.04324783
22:20:47|0.04324783
22:20:48|0.04324783
22:20:49|0.04324783
22:20:50|0.04324783
22:20:51|0.04324783
22:20:52|0.04324783
22:20:53|0.04324783
22:20:54|0.04324783
22:20:55|0.04324783
22:20:56|0.04324783
22:20:57|0.0432444
22:20:58|0.0432444
22:20:59|0.0432444
22:21:00|0.0432444
22:21:02|0.0432444
22:21:03|0.0432444
22:21:03|0.04320546
22:21:04|0.04320546
22:21:05|0.04320546
22:21:07|0.04320546
22:21:08|0.04320546
22:21:09|0.04320546
22:21:10|0.04320546
22:21:12|0.04320546
22:21:12|0.04320546
22:21:13|0.04320546
22:21:14|0.04320546
22:21:15|0.04320546
22:21:16|0.04320546
22:21:17|0.04320546
22:21:18|0.04320546
22:21:19|0.04320546
22:21:20|0.04320546
22:21:22|0.04320546
22:21:23|0.04320546
22:21:24|0.04320546
22:21:25|0.04320546
22:21:26|0.04320546
22:21:27|0.04320546
22:21:28|0.04320546
22:21:29|0.04320546
22:21:30|0.04320546
22:21:31|0.04320546
22:21:32|0.04320546
22:21:33|0.04320546
22:21:34|0.04320546
22:21:35|0.04320546
22:21:36|0.04320546
22:21:37|0.04320546
22:21:38|0.04320546
22:21:39|0.04320546
22:21:40|0.04320546
22:21:41|0.04320546
22:21:43|0.04320546
22:21:44|0.04320546
22:21:44|0.04320546
22:21:46|0.04320546
22:21:47|0.04320546
22:21:48|0.04320546
22:21:50|0.04323282
22:21:50|0.04323282
22:21:51|0.04323282
22:21:52|0.04323282
22:21:53|0.04323282
22:21:54|0.04323643
22:21:55|0.04323643
22:21:56|0.04323643
22:21:57|0.04323643
22:21:58|0.04323643
22:21:59|0.04323394
22:22:00|0.04323394
22:22:01|0.04320551
22:22:02|0.04320551
22:22:03|0.04320551
22:22:04|0.04320551
22:22:05|0.04320551
22:22:06|0.04320551
22:22:07|0.04323622
22:22:08|0.04323622
22:22:09|0.04323693
22:22:10|0.04323693
22:22:11|0.04323693
22:22:12|0.04323693
22:22:13|0.04323693
22:22:14|0.04323282
22:22:15|0.04323282
22:22:16|0.04323282
22:22:17|0.04323693
22:22:18|0.04323693
22:22:19|0.0432516
22:22:20|0.0432516
22:22:21|0.0432516
22:22:22|0.0432516
22:22:23|0.0432516
22:22:24|0.0432516
22:22:25|0.04323323
22:22:26|0.04324923
22:22:27|0.04324923
22:22:28|0.04324923
22:22:29|0.04324125
22:22:30|0.04324125
22:22:32|0.04324125
22:22:32|0.04324125
22:22:33|0.04320546
22:22:34|0.04320186
22:22:35|0.04320186
22:22:36|0.04320186
22:22:38|0.04320186
22:22:38|0.04319418
22:22:39|0.04319418
22:22:40|0.04318
22:22:41|0.04318
22:22:43|0.04319929
22:22:44|0.04319929
22:22:45|0.04319929
22:22:46|0.04319929
22:22:47|0.04319929
22:22:48|0.04319929
22:22:49|0.04319605
22:22:50|0.04319605
22:22:51|0.04319605
22:22:52|0.04319605
22:22:53|0.04318
22:22:54|0.04318
22:22:55|0.04319605
22:22:56|0.04319605
22:22:57|0.04319605
22:22:59|0.04318001
22:22:59|0.04318001
22:23:00|0.04318001
22:23:01|0.04318001
22:23:03|0.04318
22:23:04|0.04318
22:23:05|0.04318
22:23:06|0.04318
22:23:06|0.04318
22:23:08|0.04318
22:23:09|0.04318
22:23:10|0.04318
22:23:11|0.04318
22:23:11|0.04318
22:23:13|0.04318
22:23:13|0.04318
22:23:14|0.04318
22:23:16|0.04318
22:23:16|0.04316639
22:23:18|0.0431755
22:23:19|0.04311681
22:23:20|0.04311681
22:23:21|0.04316507
22:23:22|0.04315957
22:23:23|0.04311281
22:23:24|0.04311281
22:23:25|0.04311281
22:23:26|0.04311281
22:23:28|0.04315283
22:23:28|0.04315283
22:23:29|0.04315283
22:23:30|0.04315283
22:23:31|0.04311112
22:23:32|0.04311112
22:23:33|0.04311112
22:23:34|0.04311112
22:23:36|0.04311112
22:23:36|0.04311112
22:23:38|0.04311112
22:23:39|0.04311112
22:23:39|0.04311112
22:23:41|0.04311112
22:23:41|0.04311112
22:23:44|0.04311112
22:23:45|0.04315473
22:23:46|0.04315473
22:23:47|0.04315473
22:23:48|0.04315473
22:23:50|0.04315473
22:23:50|0.04315473
22:23:51|0.04312346
22:23:52|0.04312346
22:23:53|0.04312346
22:23:54|0.04312346
22:23:55|0.04312346
22:23:56|0.04312346
22:23:57|0.04312346
22:23:58|0.04312345
22:23:59|0.04312345
22:24:01|0.04312346
22:24:02|0.04312346
22:24:02|0.04312346
22:24:04|0.04312002
22:24:05|0.04315098
22:24:07|0.04315098
22:24:07|0.04312
22:24:08|0.04315094
22:24:09|0.043111
22:24:11|0.0431
22:24:12|0.0431
22:24:13|0.0431
22:24:14|0.0431
22:24:15|0.0431
22:24:16|0.0431
22:24:17|0.0431
22:24:19|0.04311543
22:24:19|0.04311543
22:24:20|0.04311543
22:24:21|0.04311387
22:24:22|0.04311387
22:24:23|0.04311387
22:24:24|0.04311387
22:24:25|0.04311387
22:24:26|0.04311387
22:24:27|0.04311387
22:24:28|0.04311386
22:24:29|0.04311386
22:24:30|0.04311386
22:24:32|0.04311543
22:24:32|0.04311543
22:24:33|0.04311543
22:24:34|0.04311851
22:24:35|0.04311851
22:24:36|0.04311851
22:24:37|0.04311543
22:24:39|0.04311464
22:24:40|0.04311464
22:24:41|0.04311464
22:24:42|0.04311464
22:24:43|0.04311464
22:24:44|0.04311464
22:24:45|0.04311464
22:24:46|0.04311464
22:24:47|0.04310391
22:24:48|0.04308738
22:24:49|0.04307463
22:24:51|0.04306573
22:24:51|0.04306573
22:24:53|0.04306573
22:24:54|0.04306573
22:24:54|0.04306573
22:24:56|0.04306573
22:24:57|0.04306573
22:24:57|0.04306573
22:24:59|0.04306619
22:24:59|0.04307463
22:25:01|0.04306574
22:25:02|0.04306574
22:25:02|0.04306573
22:25:04|0.04305464
22:25:05|0.04305464
22:25:06|0.04305464
22:25:07|0.04305464
22:25:08|0.04306572
22:25:09|0.04306572
22:25:11|0.04306572
22:25:11|0.04306572
22:25:12|0.04305
22:25:13|0.04305
22:25:14|0.04305
22:25:15|0.04305
22:25:17|0.04305
22:25:18|0.04305
22:25:18|0.04305
22:25:20|0.04305
22:25:21|0.04306573
22:25:23|0.04306573
22:25:23|0.04306573
22:25:24|0.04306573
22:25:25|0.04306573
22:25:26|0.04306573
22:25:27|0.04308468
22:25:29|0.04308468
22:25:30|0.04308468
22:25:30|0.04308468
22:25:32|0.04308468
22:25:33|0.04308468
22:25:33|0.04308468
22:25:35|0.04308468
22:25:35|0.04308468
22:25:36|0.04311408
22:25:38|0.04311408
22:25:38|0.04311408
22:25:40|0.04311408
22:25:40|0.04311408
22:25:42|0.04311408
22:25:43|0.04311408
22:25:44|0.04311408
22:25:45|0.04311408
22:25:46|0.04311408
22:25:46|0.04313871
22:25:48|0.04312984
22:25:49|0.04312984
22:25:49|0.04311408
22:25:51|0.04312984
22:25:52|0.04312984
22:25:53|0.04312984
22:25:53|0.04312984
22:25:54|0.04312984
22:25:56|0.04313607
22:25:57|0.04313607
22:25:58|0.04313607
22:25:59|0.04313607
22:26:00|0.04313607
22:26:01|0.04313607
22:26:02|0.04313607
22:26:04|0.04312984
22:26:05|0.04312984
22:26:05|0.04312984
22:26:07|0.04312984
22:26:07|0.04312984
22:26:08|0.04312984
22:26:10|0.04312984
22:26:10|0.04312984
22:26:12|0.04315094
22:26:13|0.04315094
22:26:14|0.04315094
22:26:15|0.04315094
22:26:16|0.04315094
22:26:17|0.04315094
22:26:18|0.04315094
22:26:18|0.04315094
22:26:20|0.04315094
22:26:21|0.04315094
22:26:22|0.04315094
22:26:23|0.04315094
22:26:24|0.04315094
22:26:24|0.04315094
22:26:26|0.04315094
22:26:27|0.04315094
22:26:27|0.04314906
22:26:29|0.04314906
22:26:30|0.04314906
22:26:31|0.04313608
22:26:31|0.04309942
22:26:33|0.04309942
22:26:34|0.04309942
22:26:35|0.04309942
22:26:36|0.04309942
22:26:37|0.04309942
22:26:38|0.04309942
22:26:38|0.04309939
22:26:40|0.04309939
22:26:40|0.04309938
22:26:42|0.04309938
22:26:42|0.04309938
22:26:44|0.04309938
22:26:45|0.04309938
22:26:47|0.04309942
22:26:47|0.04309941
22:26:49|0.04309941
22:26:50|0.04309941
22:26:51|0.04309941
22:26:52|0.04309941
22:26:53|0.0430994
22:26:55|0.0430994
22:26:55|0.0430994
22:26:56|0.0430994
22:26:57|0.0430994
22:26:58|0.0430994
22:26:59|0.0430994
22:27:00|0.0430994
22:27:02|0.0430994
22:27:03|0.04308529
22:27:04|0.04308529
22:27:05|0.04309863
22:27:06|0.04309863
22:27:07|0.04309863
22:27:08|0.04309863
22:27:10|0.04309863
22:27:11|0.04309833
22:27:11|0.04309833
22:27:13|0.04309833
22:27:13|0.04309833
22:27:14|0.04309833
22:27:15|0.04309833
22:27:16|0.04309833
22:27:18|0.04309833
22:27:19|0.04309833
22:27:21|0.04309833
22:27:22|0.04309833
22:27:23|0.04309833
22:27:24|0.04309833
22:27:25|0.04309833
22:27:26|0.04309833
22:27:27|0.04309833
22:27:29|0.04309833
22:27:29|0.04309833
22:27:31|0.0430965
22:27:32|0.0430965
22:27:33|0.0430965
22:27:34|0.0430965
22:27:35|0.04309901
22:27:35|0.04309901
22:27:37|0.04309901
22:27:37|0.04309901
22:27:39|0.04309901
22:27:40|0.04309901
22:27:40|0.04309901
22:27:42|0.04309901
22:27:43|0.04309901
22:27:44|0.04309901
22:27:45|0.04309901
22:27:46|0.04309941
22:27:48|0.04309941
22:27:49|0.04309941
22:27:50|0.04309941
22:27:51|0.04309941
22:27:52|0.04309941
22:27:53|0.04309941
22:27:54|0.04309941
22:27:56|0.04309941
22:27:57|0.04309941
22:27:58|0.04309941
22:27:59|0.04309941
22:28:00|0.04309901
22:28:01|0.04309901
22:28:02|0.04309901
22:28:03|0.04309941
22:28:04|0.04309941
22:28:05|0.04309941
22:28:06|0.04309941
22:28:07|0.04309941
22:28:08|0.04309941
22:28:09|0.04309941
22:28:10|0.04309941
22:28:11|0.04309941
22:28:12|0.04309855
22:28:13|0.04309855
22:28:14|0.04309855
22:28:15|0.04309855
22:28:16|0.04309855
22:28:17|0.04309855
22:28:18|0.043099
22:28:19|0.043099
22:28:20|0.04309855
22:28:21|0.04309855
22:28:22|0.04309855
22:28:23|0.04309855
22:28:24|0.04309855
22:28:25|0.04309855
22:28:26|0.04309855
22:28:27|0.04309855
22:28:28|0.04309855
22:28:29|0.04309855
22:28:30|0.04309855
22:28:31|0.04309855
22:28:32|0.04309855
22:28:33|0.04309855
22:28:34|0.04309855
22:28:35|0.04309855
22:28:36|0.04309855
22:28:37|0.04309855
22:28:39|0.04309855
22:28:39|0.04309855
22:28:40|0.043099
22:28:41|0.043099
22:28:42|0.043099
22:28:43|0.043099
22:28:44|0.043099
22:28:45|0.043099
22:28:46|0.043099
22:28:48|0.043099
22:28:49|0.043099
22:28:50|0.043099
22:28:52|0.043099
22:28:53|0.043099
22:28:53|0.043099
22:28:54|0.043099
22:28:55|0.043099
22:28:56|0.043099
22:28:58|0.043099
22:28:59|0.043099
22:29:00|0.043099
22:29:02|0.043099
22:29:02|0.043099
22:29:03|0.043099
22:29:05|0.043099
22:29:06|0.04309942
22:29:07|0.04309942
22:29:08|0.04309942
22:29:09|0.043099
22:29:10|0.043099
22:29:11|0.043099
22:29:12|0.043099
22:29:13|0.04314026
22:29:14|0.04310342
22:29:15|0.04310342
22:29:16|0.043107
22:29:17|0.043107
22:29:18|0.0431038
22:29:20|0.0431038
22:29:20|0.0431038
22:29:22|0.0431038
22:29:23|0.0431038
22:29:23|0.0431038
22:29:25|0.0431038
22:29:25|0.0431038
22:29:26|0.0431038
22:29:27|0.0431038
22:29:28|0.0431038
22:29:30|0.0431038
22:29:30|0.0431038
22:29:32|0.0431038
22:29:33|0.0431038
22:29:33|0.0431038
22:29:34|0.0431038
22:29:35|0.04313101
22:29:36|0.04313101
22:29:37|0.04313101
22:29:38|0.04313101
22:29:40|0.04313101
22:29:41|0.04313101
22:29:41|0.04313101
22:29:42|0.04314616
22:29:44|0.04314616
22:29:44|0.04314616
22:29:46|0.04313821
22:29:47|0.04313821
22:29:48|0.04313821
22:29:50|0.04313821
22:29:50|0.04313821
22:29:51|0.04313821
22:29:52|0.04313821
22:29:54|0.04313821
22:29:55|0.04313821
22:29:55|0.04313821
22:29:58|0.04313821
22:29:58|0.04313821
22:29:59|0.04313821
22:30:00|0.04313643
22:30:01|0.04313643
22:30:03|0.04313643
22:30:04|0.04313643
22:30:05|0.04313643
22:30:07|0.04313643
22:30:08|0.04313643
22:30:09|0.04313643
22:30:09|0.04313643
22:30:11|0.04313643
22:30:11|0.04313643
22:30:12|0.04313643
22:30:13|0.04313643
22:30:14|0.04313643
22:30:15|0.04313643
22:30:17|0.04313643
22:30:18|0.04313643
22:30:19|0.04313643
22:30:20|0.04313643
22:30:21|0.04313643
22:30:22|0.04313643
22:30:23|0.04313643
22:30:24|0.04313485
22:30:25|0.04313485
22:30:26|0.04313485
22:30:27|0.04313485
22:30:28|0.04313485
22:30:29|0.04313485
22:30:30|0.04313485
22:30:31|0.04313485
22:30:32|0.04313485
22:30:33|0.04313485
22:30:34|0.04313485
22:30:35|0.04313485
22:30:36|0.04313485
22:30:37|0.04313485
22:30:38|0.04313485
22:30:39|0.04313485
22:30:40|0.04313485
22:30:41|0.04313485
22:30:42|0.04313485
22:30:43|0.04313485
22:30:44|0.0431382
22:30:45|0.0431382
22:30:46|0.04312987
22:30:47|0.04312987
22:30:48|0.04312987
22:30:49|0.04312987
22:30:51|0.04312987
22:30:51|0.04312987
22:30:52|0.04315094
22:30:54|0.04315094
22:30:55|0.04315094
22:30:57|0.04315094
22:30:57|0.04315094
22:30:59|0.04315094
22:30:59|0.04312987
22:31:00|0.043107
22:31:01|0.043107
22:31:03|0.043107
22:31:04|0.043107
22:31:05|0.043107
22:31:06|0.043107
22:31:07|0.043107
22:31:08|0.043107
22:31:09|0.043107
22:31:10|0.043107
22:31:11|0.043107
22:31:12|0.043107
22:31:13|0.043107
22:31:15|0.04314409
22:31:16|0.04314409
22:31:16|0.04314409
22:31:17|0.043107
22:31:18|0.043107
22:31:19|0.043107
22:31:20|0.043107
22:31:22|0.043107
22:31:23|0.043107
22:31:23|0.043107
22:31:24|0.04314409
22:31:26|0.04314409
22:31:26|0.04314409
22:31:28|0.04314409
22:31:28|0.04314409
22:31:29|0.04314409
22:31:30|0.04314409
22:31:31|0.04314409
22:31:32|0.04314409
22:31:33|0.04314409
22:31:34|0.04314409
22:31:35|0.04314409
22:31:36|0.04314409
22:31:38|0.04314409
22:31:38|0.04314409
22:31:39|0.04314409
22:31:41|0.04314409
22:31:41|0.04314409
22:31:43|0.04314409
22:31:44|0.04314409
22:31:45|0.04314409
22:31:46|0.04314409
22:31:47|0.04312129
22:31:48|0.04311412
22:31:49|0.04311412
22:31:50|0.04311412
22:31:52|0.04311412
22:31:52|0.04311412
22:31:53|0.04311412
22:31:54|0.04311412
22:31:55|0.04311412
22:31:56|0.04311412
22:31:57|0.04311412
22:31:59|0.04311412
22:31:59|0.04311412
22:32:00|0.04311412
22:32:02|0.04311412
22:32:04|0.04311412
22:32:05|0.04311412
22:32:06|0.04311412
22:32:08|0.04311412
22:32:09|0.04311412
22:32:09|0.04311412
22:32:10|0.04311412
22:32:12|0.04311412
22:32:13|0.04311412
22:32:13|0.04311412
22:32:15|0.04311412
22:32:15|0.04311412
22:32:16|0.04311412
22:32:18|0.04311412
22:32:18|0.04311412
22:32:19|0.04311412
22:32:21|0.04311412
22:32:22|0.04311412
22:32:23|0.04311412
22:32:24|0.04311412
22:32:25|0.04311412
22:32:26|0.04311412
22:32:27|0.04311412
22:32:28|0.04311413
22:32:29|0.04311413
22:32:30|0.04311413
22:32:31|0.04311413
22:32:32|0.04311413
22:32:33|0.04311413
22:32:34|0.04311413
22:32:35|0.04311413
22:32:36|0.04311413
22:32:37|0.04311413
22:32:38|0.0431038
22:32:39|0.0431038
22:32:40|0.0431038
22:32:41|0.0431038
22:32:42|0.0431038
22:32:43|0.04311412
22:32:44|0.04311412
22:32:45|0.04311412
22:32:46|0.04311412
22:32:47|0.04311413
22:32:48|0.04311413
22:32:49|0.04311413
22:32:50|0.04311413
22:32:51|0.04311413
22:32:53|0.04311413
22:32:54|0.04312935
22:32:54|0.04312935
22:32:56|0.04312935
22:32:57|0.04312935
22:32:58|0.04312935
22:32:58|0.04312935
22:33:00|0.04312935
22:33:00|0.04311413
22:33:03|0.04311413
22:33:03|0.04311413
22:33:04|0.04312935
22:33:05|0.04312935
22:33:06|0.04312935
22:33:07|0.04313249
22:33:08|0.04313249
22:33:09|0.04313249
22:33:10|0.04313249
22:33:11|0.04313249
22:33:12|0.04313249
22:33:13|0.04313249
22:33:15|0.04313249
22:33:15|0.04313249
22:33:16|0.04313249
22:33:19|0.04313249
22:33:19|0.04313249
22:33:21|0.04313249
22:33:22|0.04313249
22:33:23|0.04313249
22:33:25|0.04313249
22:33:25|0.04313249
22:33:26|0.04313249
22:33:28|0.04311413
22:33:29|0.04313249
22:33:30|0.04313398
22:33:30|0.04313398
22:33:32|0.04313398
22:33:32|0.04313398
22:33:34|0.04313398
22:33:35|0.04313398
22:33:35|0.04313398
22:33:37|0.04313398
22:33:39|0.04313398
22:33:39|0.04311413
22:33:40|0.04311413
22:33:41|0.04311413
22:33:42|0.04311413
22:33:44|0.04311413
22:33:45|0.04311795
22:33:46|0.04311795
22:33:46|0.04311795
22:33:48|0.04311795
22:33:50|0.04311795
22:33:50|0.04311795
22:33:51|0.04313398
22:33:52|0.04313398
22:33:54|0.04313398
22:33:54|0.04313398
22:33:55|0.04313398
22:33:58|0.04315011
22:33:58|0.04315011
22:33:59|0.04315011
22:34:00|0.04311413
22:34:01|0.04311413
22:34:02|0.04311413
22:34:03|0.04311413
22:34:04|0.04311443
22:34:05|0.04311443
22:34:06|0.04311443
22:34:07|0.04311443
22:34:08|0.04311443
22:34:09|0.04311546
22:34:10|0.04311546
22:34:11|0.04311546
22:34:13|0.04311546
22:34:14|0.04311546
22:34:15|0.04311546
22:34:16|0.04311838
22:34:17|0.04311838
22:34:18|0.04311838
22:34:19|0.04314581
22:34:19|0.04314581
22:34:21|0.04314581
22:34:22|0.04314581
22:34:23|0.04314581
22:34:24|0.04311546
22:34:25|0.04311546
22:34:26|0.04311546
22:34:27|0.04311546
22:34:28|0.04311546
22:34:28|0.04311546
22:34:30|0.04311546
22:34:31|0.04311546
22:34:32|0.04314679
22:34:34|0.04314679
22:34:34|0.04314679
22:34:35|0.04314679
22:34:36|0.04314679
22:34:37|0.04314679
22:34:38|0.04314679
22:34:39|0.04314679
22:34:40|0.04314679
22:34:41|0.04314679
22:34:42|0.04314679
22:34:43|0.04314679
22:34:44|0.04314679
22:34:45|0.04314679
22:34:46|0.04314679
22:34:47|0.04314679
22:34:48|0.04314679
22:34:49|0.04314679
22:34:50|0.04314679
22:34:51|0.04314679
22:34:52|0.04314679
22:34:54|0.04314679
22:34:55|0.04314679
22:34:57|0.04314679
22:34:57|0.04314679
22:34:58|0.0431428
22:34:59|0.0431428
22:35:00|0.0431428
22:35:01|0.04311087
22:35:02|0.04311087
22:35:03|0.04311087
22:35:04|0.04311087
22:35:05|0.04311087
22:35:06|0.04314506
22:35:07|0.04314506
22:35:08|0.04314506
22:35:09|0.0431038
22:35:10|0.0431038
22:35:11|0.0431038
22:35:12|0.0431038
22:35:13|0.0431038
22:35:14|0.0431038
22:35:15|0.0431038
22:35:16|0.0431038
22:35:17|0.04311087
22:35:18|0.04311087
22:35:19|0.04311087
22:35:20|0.04311087
22:35:21|0.04311087
22:35:22|0.04311087
22:35:23|0.04311087
22:35:24|0.04311087
22:35:25|0.04311087
22:35:26|0.04311087
22:35:27|0.04311087
22:35:28|0.04311087
22:35:29|0.04311087
22:35:30|0.04310134
22:35:31|0.04311087
22:35:32|0.04311087
22:35:33|0.04311087
22:35:34|0.04311087
22:35:35|0.04311087
22:35:36|0.04311087
22:35:37|0.04311087
22:35:38|0.04311087
22:35:39|0.04311087
22:35:40|0.04311087
22:35:41|0.04311087
22:35:42|0.04311087
22:35:43|0.04311087
22:35:44|0.04311087
22:35:45|0.04311087
22:35:46|0.04309944
22:35:47|0.04309944
22:35:48|0.04309944
22:35:49|0.04309944
22:35:50|0.04311087
22:35:52|0.043101
22:35:53|0.043101
22:35:54|0.043101
22:35:55|0.043101
22:35:56|0.043101
22:35:57|0.043101
22:35:58|0.043101
22:35:59|0.043101
22:36:00|0.043101
22:36:02|0.04310419
22:36:03|0.04310008
22:36:04|0.04310008
22:36:05|0.04310008
22:36:06|0.04310008
22:36:07|0.04310008
22:36:09|0.04310121
22:36:10|0.04310121
22:36:11|0.04310121
22:36:12|0.04310121
22:36:13|0.04310121
22:36:14|0.04310121
22:36:15|0.04310121
22:36:16|0.0431016
22:36:17|0.0431016
22:36:17|0.04309511
22:36:18|0.04309511
22:36:19|0.04309511
22:36:21|0.04309511
22:36:22|0.04309511
22:36:23|0.04309511
22:36:23|0.04309511
22:36:25|0.04309511
22:36:26|0.04309511
22:36:26|0.04309511
22:36:28|0.04309511
22:36:29|0.04309511
22:36:30|0.04309511
22:36:31|0.04309511
22:36:32|0.04309511
22:36:33|0.04309511
22:36:34|0.04309511
22:36:35|0.04309511
22:36:36|0.04309511
22:36:37|0.04309511
22:36:38|0.04309511
22:36:40|0.04309511
22:36:41|0.04309511
22:36:42|0.04309511
22:36:43|0.04309511
22:36:44|0.04309511
22:36:45|0.04309511
22:36:46|0.04309511
22:36:47|0.04310129
22:36:48|0.04311038
22:36:49|0.04311038
22:36:51|0.04311038
22:36:51|0.04311038
22:36:53|0.04311038
22:36:54|0.04311038
22:36:54|0.04311038
22:36:56|0.04311038
22:36:58|0.04308413
22:36:59|0.04308413
22:37:00|0.04308413
22:37:02|0.04305934
22:37:03|0.04305934
22:37:05|0.04305934
22:37:06|0.04305934
22:37:07|0.04305934
22:37:08|0.04305934
22:37:09|0.04305934
22:37:10|0.04305934
22:37:11|0.04305934
22:37:12|0.04305934
22:37:13|0.04305934
22:37:14|0.04305934
22:37:15|0.04305934
22:37:16|0.04305934
22:37:17|0.04306082
22:37:19|0.04306082
22:37:20|0.04306082
22:37:20|0.0431083
22:37:21|0.04306082
22:37:23|0.04305934
22:37:24|0.04305934
22:37:25|0.04305934
22:37:27|0.04305934
22:37:28|0.04305934
22:37:28|0.04305934
22:37:29|0.04305934
22:37:31|0.04305934
22:37:31|0.04305934
22:37:32|0.04305934
22:37:33|0.04305934
22:37:34|0.04305934
22:37:35|0.04305934
22:37:36|0.04305934
22:37:37|0.04305934
22:37:39|0.04305934
22:37:40|0.04305934
22:37:40|0.04305934
22:37:41|0.04305934
22:37:42|0.04305934
22:37:43|0.04306539
22:37:44|0.04306539
22:37:46|0.0430971
22:37:47|0.04309709
22:37:48|0.04309709
22:37:49|0.04309709
22:37:50|0.04309709
22:37:51|0.04309709
22:37:52|0.04309706
22:37:53|0.04309706
22:37:54|0.04309706
22:37:55|0.04309706
22:37:56|0.04309706
22:37:57|0.04309706
22:37:59|0.04309706
22:37:59|0.04309536
22:38:01|0.04307202
22:38:02|0.04307202
22:38:03|0.04307202
22:38:03|0.04308
22:38:04|0.04308
22:38:05|0.04308
22:38:06|0.04308
22:38:08|0.04308
22:38:08|0.04308
22:38:10|0.04308
22:38:11|0.04308
22:38:12|0.04308
22:38:13|0.04308
22:38:14|0.04308
22:38:16|0.04308095
22:38:16|0.04308095
22:38:17|0.04308095
22:38:18|0.04308095
22:38:20|0.04308095
22:38:20|0.04308095
22:38:21|0.04308095
22:38:22|0.04308
22:38:23|0.04308
22:38:24|0.04308
22:38:26|0.04308
22:38:27|0.04308
22:38:28|0.04308
22:38:29|0.04308
22:38:30|0.04308
22:38:31|0.04308
22:38:32|0.04308
22:38:33|0.04308
22:38:35|0.04308
22:38:36|0.04308
22:38:36|0.04308
22:38:37|0.04308
22:38:39|0.04308
22:38:39|0.04308
22:38:41|0.04306539
22:38:41|0.04306539
22:38:42|0.04306539
22:38:43|0.04306539
22:38:44|0.04306539
22:38:45|0.04306539
22:38:46|0.04306539
22:38:48|0.04306539
22:38:49|0.04306539
22:38:50|0.04306539
22:38:51|0.04306539
22:38:52|0.04306539
22:38:53|0.04306539
22:38:54|0.04306539
22:38:55|0.04306539
22:38:56|0.04306539
22:38:57|0.04308
22:38:58|0.04308
22:39:00|0.0430689
22:39:01|0.04306539
22:39:03|0.04306539
22:39:04|0.04306539
22:39:04|0.04306
22:39:05|0.04306
22:39:06|0.04306
22:39:08|0.04306
22:39:09|0.04306
22:39:11|0.04306
22:39:12|0.04306
22:39:13|0.04306
22:39:14|0.04306
22:39:15|0.04306
22:39:16|0.04306
22:39:17|0.04306
22:39:18|0.04306
22:39:19|0.04306
22:39:20|0.04307652
22:39:21|0.04307652
22:39:22|0.04307652
22:39:23|0.04307652
22:39:24|0.04307652
22:39:25|0.04307652
22:39:26|0.04307652
22:39:27|0.04307652
22:39:28|0.04307652
22:39:30|0.04307652
22:39:31|0.04307652
22:39:32|0.04307652
22:39:33|0.04307652
22:39:34|0.04307652
22:39:35|0.04307652
22:39:36|0.04307652
22:39:37|0.04307652
22:39:38|0.04307652
22:39:39|0.04307652
22:39:40|0.04306005
22:39:41|0.04306005
22:39:42|0.04306005
22:39:43|0.04306005
22:39:44|0.04306005
22:39:45|0.04306005
22:39:46|0.043068
22:39:47|0.043068
22:39:48|0.043068
22:39:50|0.043068
22:39:50|0.043068
22:39:51|0.043068
22:39:52|0.043068
22:39:53|0.043068
22:39:54|0.043068
22:39:55|0.043068
22:39:56|0.043068
22:39:57|0.043068
22:39:59|0.043068
22:40:00|0.043068
22:40:01|0.04306901
22:40:03|0.04306901
22:40:03|0.04306901
22:40:05|0.04308799
22:40:06|0.04308799
22:40:07|0.04308799
22:40:08|0.04308799
22:40:09|0.04308799
22:40:10|0.04308799
22:40:11|0.04308799
22:40:12|0.04308799
22:40:14|0.04308799
22:40:14|0.04308799
22:40:16|0.04308799
22:40:16|0.04308799
22:40:17|0.04308799
22:40:18|0.04308799
22:40:19|0.04308799
22:40:21|0.043069
22:40:22|0.043069
22:40:23|0.043069
22:40:24|0.043069
22:40:25|0.043069
22:40:26|0.043069
22:40:27|0.043069
22:40:29|0.043069
22:40:30|0.043069
22:40:31|0.043069
22:40:31|0.043085
22:40:33|0.043085
22:40:33|0.043085
22:40:34|0.043085
22:40:36|0.043085
22:40:37|0.043085
22:40:38|0.043085
22:40:39|0.043085
22:40:40|0.043085
22:40:41|0.043085
22:40:42|0.043085
22:40:43|0.043085
22:40:44|0.043085
22:40:45|0.043085
22:40:46|0.043085
22:40:47|0.043085
22:40:48|0.043085
22:40:49|0.04308799
22:40:50|0.04308799
22:40:51|0.04308799
22:40:52|0.04306
22:40:53|0.043085
22:40:54|0.043085
22:40:55|0.043085
22:40:56|0.043085
22:40:57|0.043085
22:40:58|0.043085
22:41:00|0.0430849
22:41:01|0.04306321
22:41:02|0.04306321
22:41:04|0.04306321
22:41:04|0.04306321
22:41:06|0.04306321
22:41:07|0.04306321
22:41:07|0.04309298
22:41:09|0.04309298
22:41:10|0.04309298
22:41:11|0.04309298
22:41:12|0.04309298
22:41:13|0.04309298
22:41:14|0.04309298
22:41:15|0.04309298
22:41:16|0.04309298
22:41:17|0.04307641
22:41:18|0.04307641
22:41:19|0.04307641
22:41:21|0.04307641
22:41:21|0.04307641
22:41:22|0.04307641
22:41:23|0.04307641
22:41:24|0.04307641
22:41:25|0.04307641
22:41:26|0.04307641
22:41:28|0.04309016
22:41:29|0.04309016
22:41:29|0.04309016
22:41:30|0.04309016
22:41:32|0.04309016
22:41:33|0.04309016
22:41:34|0.0431098
22:41:35|0.0431098
22:41:36|0.0431098
22:41:37|0.0431098
22:41:38|0.0431098
22:41:39|0.0431098
22:41:40|0.0431098
22:41:41|0.0431098
22:41:42|0.0431098
22:41:43|0.04310818
22:41:44|0.0430689
22:41:45|0.0430689
22:41:46|0.04307104
22:41:47|0.04307104
22:41:48|0.04307104
22:41:49|0.04307104
22:41:50|0.04307104
22:41:51|0.04307104
22:41:52|0.0430672
22:41:53|0.0430672
22:41:54|0.0430672
22:41:55|0.0430672
22:41:56|0.0430672
22:41:57|0.0430672
22:41:58|0.04307096
22:41:59|0.04307096
22:42:00|0.04307096
22:42:02|0.04306
22:42:02|0.04306
22:42:04|0.04306
22:42:05|0.04306
22:42:06|0.04306
22:42:07|0.04306
22:42:08|0.04306
22:42:09|0.04306
22:42:10|0.0431075
22:42:11|0.0431075
22:42:12|0.0431075
22:42:13|0.04306001
22:42:14|0.04306668
22:42:16|0.04310689
22:42:16|0.04310689
22:42:17|0.04310689
22:42:18|0.04310689
22:42:19|0.04310689
22:42:20|0.04310643
22:42:21|0.04310643
22:42:22|0.04310643
22:42:23|0.04310643
22:42:24|0.04310643
22:42:25|0.04310643
22:42:26|0.04310643
22:42:28|0.04310643
22:42:29|0.04310643
22:42:30|0.04310643
22:42:31|0.04310643
22:42:32|0.04306973
22:42:33|0.04306973
22:42:34|0.04306973
22:42:36|0.04306973
22:42:37|0.04306973
22:42:39|0.04306973
22:42:39|0.04306973
22:42:41|0.04306973
22:42:42|0.04306973
22:42:43|0.04306973
22:42:44|0.04306973
22:42:45|0.04306973
22:42:46|0.04306973
22:42:47|0.04306973
22:42:48|0.04306973
22:42:49|0.04306973
22:42:50|0.04306973
22:42:51|0.04306973
22:42:52|0.04306973
22:42:53|0.04306973
22:42:54|0.04306973
22:42:55|0.04310456
22:42:56|0.04310456
22:42:57|0.04310456
22:42:58|0.04310456
22:42:59|0.04310456
22:43:00|0.04306988
22:43:01|0.04306988
22:43:02|0.04306988
22:43:04|0.04306988
22:43:04|0.04306988
22:43:06|0.04309166
22:43:07|0.04309169
22:43:08|0.04309169
22:43:09|0.04314727
22:43:10|0.04314727
22:43:11|0.04314727
22:43:12|0.04311607
22:43:13|0.04311607
22:43:14|0.04311607
22:43:15|0.04311607
22:43:16|0.04310725
22:43:17|0.04310725
22:43:18|0.04310725
22:43:19|0.04310725
22:43:21|0.04310725
22:43:21|0.04310725
22:43:22|0.04310725
22:43:23|0.04310725
22:43:24|0.04310725
22:43:25|0.04310725
22:43:26|0.04310725
22:43:27|0.04310725
22:43:28|0.04314783
22:43:29|0.04314783
22:43:30|0.04314783
22:43:31|0.04314783
22:43:32|0.04314783
22:43:33|0.04314783
22:43:35|0.04314783
22:43:35|0.04314783
22:43:36|0.04314783
22:43:37|0.04314783
22:43:38|0.04314783
22:43:39|0.04314783
22:43:40|0.04314586
22:43:41|0.04314586
22:43:42|0.04314586
22:43:44|0.04311973
22:43:44|0.04311973
22:43:45|0.04311973
22:43:46|0.04311973
22:43:47|0.04314488
22:43:48|0.04314488
22:43:49|0.04314488
22:43:50|0.04314488
22:43:52|0.04314488
22:43:53|0.04314488
22:43:54|0.04314488
22:43:55|0.04314488
22:43:56|0.04314488
22:43:57|0.04313815
22:43:58|0.04313815
22:43:59|0.04313815
22:44:00|0.04313815
22:44:01|0.04310748
22:44:02|0.04310748
22:44:03|0.04310748
22:44:04|0.04310748
22:44:06|0.04310748
22:44:06|0.04313455
22:44:08|0.04313455
22:44:08|0.04313455
22:44:10|0.04313455
22:44:11|0.04313455
22:44:13|0.04313455
22:44:13|0.04313815
22:44:14|0.04313815
22:44:15|0.04313815
22:44:16|0.04313815
22:44:18|0.04313815
22:44:19|0.04313815
22:44:21|0.04313815
22:44:21|0.04314336
22:44:23|0.04314336
22:44:24|0.04314336
22:44:25|0.04314336
22:44:26|0.04308623
22:44:27|0.04308623
22:44:28|0.04308623
22:44:29|0.04308623
22:44:29|0.04308623
22:44:30|0.04308623
22:44:32|0.04314559
22:44:32|0.04314559
22:44:34|0.04314559
22:44:34|0.04315094
22:44:36|0.04315094
22:44:37|0.04315094
22:44:38|0.04315094
22:44:39|0.04315094
22:44:40|0.04315094
22:44:41|0.04315094
22:44:42|0.04315094
22:44:43|0.04315094
22:44:43|0.04315094
22:44:44|0.04315094
22:44:46|0.04315094
22:44:46|0.04315094
22:44:48|0.04315094
22:44:48|0.04315094
22:44:50|0.04315094
22:44:51|0.04317489
22:44:52|0.04317489
22:44:53|0.04317489
22:44:54|0.04324359
22:44:54|0.04320268
22:44:57|0.04320268
22:44:57|0.04320268
22:44:58|0.04320268
22:44:59|0.0432119
22:45:01|0.04320469
22:45:02|0.04320469
22:45:02|0.0432468
22:45:04|0.0432468
22:45:05|0.04320805
22:45:05|0.04320805
22:45:08|0.04320805
22:45:08|0.0432468
22:45:09|0.0432468
22:45:10|0.04319918
22:45:11|0.04315128
22:45:12|0.04320488
22:45:13|0.04320488
22:45:14|0.04320488
22:45:16|0.04320488
22:45:16|0.04320488
22:45:18|0.04320488
22:45:19|0.04320488
22:45:19|0.04320488
22:45:21|0.04320488
22:45:22|0.04320488
22:45:24|0.04320488
22:45:24|0.04320488
22:45:25|0.0432052
22:45:26|0.0432052
22:45:27|0.04320519
22:45:28|0.04320519
22:45:29|0.0432052
22:45:30|0.0432052
22:45:31|0.0432052
22:45:32|0.0432052
22:45:33|0.0432052
22:45:34|0.0432052
22:45:35|0.0432052
22:45:36|0.0432052
22:45:37|0.0432052
22:45:38|0.0432052
22:45:39|0.04324897
22:45:40|0.04324897
22:45:41|0.04324897
22:45:42|0.04324897
22:45:43|0.04324897
22:45:44|0.04324897
22:45:45|0.04324897
22:45:46|0.04324897
22:45:47|0.04324897
22:45:48|0.04324897
22:45:49|0.04324897
22:45:50|0.04324897
22:45:51|0.04324897
22:45:52|0.04324897
22:45:53|0.04324897
22:45:54|0.04324897
22:45:55|0.04319918
22:45:56|0.04319918
22:45:57|0.04319918
22:45:59|0.04319918
22:45:59|0.04319918
22:46:01|0.04320173
22:46:01|0.04320173
22:46:03|0.04320173
22:46:03|0.04323394
22:46:04|0.04323394
22:46:06|0.04323394
22:46:07|0.04323394
22:46:08|0.04323394
22:46:09|0.04323394
22:46:10|0.04323394
22:46:11|0.04323394
22:46:12|0.04323394
22:46:13|0.04323394
22:46:15|0.04323394
22:46:17|0.04323394
22:46:17|0.04323394
22:46:18|0.04323394
22:46:19|0.04323394
22:46:20|0.04323394
22:46:21|0.04323394
22:46:22|0.04323394
22:46:23|0.04323394
22:46:24|0.04323394
22:46:25|0.04323394
22:46:26|0.04323394
22:46:27|0.04323394
22:46:28|0.04323394
22:46:29|0.04323394
22:46:30|0.04323394
22:46:31|0.04323394
22:46:32|0.04323394
22:46:33|0.04323394
22:46:34|0.04323394
22:46:35|0.04322199
22:46:36|0.04322199
22:46:37|0.04322199
22:46:38|0.04322199
22:46:39|0.04322199
22:46:40|0.04322199
22:46:41|0.04322199
22:46:42|0.04322199
22:46:43|0.04322199
22:46:45|0.04322199
22:46:46|0.04322199
22:46:48|0.04322199
22:46:48|0.04322199
22:46:49|0.04322199
22:46:50|0.04322199
22:46:51|0.04322199
22:46:52|0.04322199
22:46:53|0.04320001
22:46:54|0.04320001
22:46:55|0.0432
22:46:56|0.0432
22:46:57|0.04320001
22:46:58|0.04320001
22:46:59|0.0433
22:47:00|0.0433
22:47:01|0.04323277
22:47:02|0.04323277
22:47:03|0.04323277
22:47:04|0.04323277
22:47:06|0.04323277
22:47:07|0.04323277
22:47:08|0.04323277
22:47:09|0.04323277
22:47:10|0.04323277
22:47:11|0.04323277
22:47:12|0.0432622
22:47:14|0.0432622
22:47:14|0.0432622
22:47:15|0.0432622
22:47:16|0.04329435
22:47:17|0.04329435
22:47:19|0.04329435
22:47:20|0.04329435
22:47:21|0.04329435
22:47:22|0.04329435
22:47:23|0.04329435
22:47:24|0.04329435
22:47:25|0.04329435
22:47:26|0.04329435
22:47:28|0.04329435
22:47:28|0.04329435
22:47:29|0.04329435
22:47:30|0.04329435
22:47:31|0.04329435
22:47:32|0.04329435
22:47:33|0.04329435
22:47:34|0.04329435
22:47:35|0.04328375
22:47:36|0.04325967
22:47:37|0.04325967
22:47:38|0.04325967
22:47:39|0.04325967
22:47:40|0.04325967
22:47:41|0.04327829
22:47:42|0.04327829
22:47:43|0.04327829
22:47:45|0.04327829
22:47:46|0.04327829
22:47:47|0.04327829
22:47:48|0.04327829
22:47:48|0.04327829
22:47:50|0.04327829
22:47:51|0.04327829
22:47:52|0.04327829
22:47:53|0.04327829
22:47:53|0.04327829
22:47:54|0.04327829
22:47:56|0.04327829
22:47:57|0.04327829
22:47:58|0.04319918
22:47:59|0.04319918
22:48:00|0.04319918
22:48:01|0.04319423
22:48:02|0.04319423
22:48:03|0.04319423
22:48:04|0.04319423
22:48:05|0.04319423
22:48:06|0.04319423
22:48:07|0.04319423
22:48:09|0.04319423
22:48:10|0.04319423
22:48:11|0.04319423
22:48:11|0.04319423
22:48:13|0.04319423
22:48:13|0.04319423
22:48:14|0.04319423
22:48:15|0.04319423
22:48:17|0.04319423
22:48:17|0.0431678
22:48:19|0.0431678
22:48:21|0.0431678
22:48:22|0.04317631
22:48:23|0.04317631
22:48:24|0.04317631
22:48:25|0.04317631
22:48:26|0.04317631
22:48:27|0.04317631
22:48:28|0.04317631
22:48:30|0.04317631
22:48:31|0.04319423
22:48:32|0.04319423
22:48:32|0.0431678
22:48:33|0.0431678
22:48:35|0.0431678
22:48:35|0.04321622
22:48:37|0.04321622
22:48:37|0.04321622
22:48:38|0.04321622
22:48:39|0.04317631
22:48:40|0.04317631
22:48:41|0.04317631
22:48:42|0.04317631
22:48:44|0.0431678
22:48:44|0.0431678
22:48:45|0.0431678
22:48:47|0.04316066
22:48:48|0.04316066
22:48:49|0.04316066
22:48:50|0.04316066
22:48:51|0.04316066
22:48:52|0.04316066
22:48:53|0.04316066
22:48:54|0.04316066
22:48:55|0.04316066
22:48:56|0.04316066
22:48:57|0.0431963
22:48:58|0.0431963
22:48:59|0.0431963
22:49:00|0.0431963
22:49:01|0.04313972
22:49:02|0.04313972
22:49:03|0.04313972
22:49:04|0.04313972
22:49:05|0.04313972
22:49:06|0.04313972
22:49:07|0.043141
22:49:09|0.043141
22:49:09|0.043141
22:49:11|0.043141
22:49:12|0.04312604
22:49:13|0.04312604
22:49:14|0.04312604
22:49:15|0.04312604
22:49:16|0.04312604
22:49:17|0.04312604
22:49:18|0.04312604
22:49:19|0.04312604
22:49:20|0.04312604
22:49:21|0.04318121
22:49:22|0.04318121
22:49:23|0.04318121
22:49:24|0.04319385
22:49:25|0.04319385
22:49:27|0.04319385
22:49:28|0.04318121
22:49:28|0.04318121
22:49:29|0.04318121
22:49:30|0.04318121
22:49:32|0.04318121
22:49:33|0.04318121
22:49:33|0.04318121
22:49:34|0.04318121
22:49:35|0.04318121
22:49:37|0.04318121
22:49:38|0.04318121
22:49:38|0.04318121
22:49:40|0.04318121
22:49:40|0.04318121
22:49:42|0.04318121
22:49:43|0.04318121
22:49:44|0.04318121
22:49:45|0.04318121
22:49:46|0.04318115
22:49:47|0.04318115
22:49:48|0.04318115
22:49:49|0.04318115
22:49:50|0.04318115
22:49:51|0.04318115
22:49:52|0.04318115
22:49:53|0.04318115
22:49:54|0.04318115
22:49:55|0.04318115
22:49:56|0.04318115
22:49:57|0.04318115
22:49:58|0.04318115
22:49:59|0.04318115
22:50:00|0.04318115
22:50:01|0.04315048
22:50:02|0.04315048
22:50:03|0.04315048
22:50:04|0.04315048
22:50:05|0.04315048
22:50:06|0.04315048
22:50:08|0.04315048
22:50:09|0.04315048
22:50:11|0.04317933
22:50:12|0.04317933
22:50:13|0.04317933
22:50:15|0.04317933
22:50:15|0.04317933
22:50:16|0.04315048
22:50:17|0.04317066
22:50:18|0.04317066
22:50:19|0.04317066
22:50:20|0.04317066
22:50:21|0.04317066
22:50:22|0.04317066
22:50:23|0.04314975
22:50:24|0.04314975
22:50:25|0.04314975
22:50:26|0.04314975
22:50:27|0.04314975
22:50:28|0.04314975
22:50:30|0.04314975
22:50:31|0.04315005
22:50:31|0.04315005
22:50:33|0.04315005
22:50:34|0.04315005
22:50:35|0.04315005
22:50:36|0.04315005
22:50:36|0.04315005
22:50:37|0.04315005
22:50:40|0.04315005
22:50:40|0.04315005
22:50:41|0.04315005
22:50:42|0.04315005
22:50:43|0.04315005
22:50:45|0.04315005
22:50:46|0.04315005
22:50:47|0.04315005
22:50:47|0.04317522
22:50:49|0.04317522
22:50:49|0.04317522
22:50:51|0.04317522
22:50:53|0.04314386
22:50:53|0.04314386
22:50:55|0.04315005
22:50:56|0.04315005
22:50:57|0.04315005
22:50:57|0.04315005
22:50:59|0.04315005
22:51:00|0.04315005
22:51:01|0.04314675
22:51:02|0.04314675
22:51:02|0.04315141
22:51:04|0.04315005
22:51:04|0.04315005
22:51:07|0.04315005
22:51:08|0.04315005
22:51:08|0.04315005
22:51:10|0.04315005
22:51:10|0.04315005
22:51:11|0.04315005
22:51:13|0.04315005
22:51:14|0.04315005
22:51:15|0.04314
22:51:16|0.04314
22:51:17|0.04314
22:51:18|0.04313073
22:51:19|0.04313073
22:51:20|0.04313073
22:51:21|0.04313073
22:51:22|0.04313073
22:51:23|0.04313073
22:51:23|0.04313073
22:51:25|0.04313073
22:51:26|0.0431495
22:51:28|0.0431495
22:51:28|0.0431495
22:51:29|0.0431495
22:51:30|0.0431495
22:51:31|0.0431495
22:51:32|0.0431495
22:51:34|0.0431495
22:51:35|0.0431495
22:51:36|0.0431495
22:51:37|0.0431495
22:51:38|0.0431495
22:51:39|0.0431495
22:51:40|0.0431495
22:51:41|0.0431495
22:51:41|0.0431495
22:51:44|0.0431495
22:51:44|0.04313073
22:51:45|0.04313073
22:51:46|0.04313073
22:51:47|0.04313073
22:51:48|0.04313073
22:51:49|0.04313073
22:51:50|0.04313073
22:51:51|0.04313073
22:51:52|0.04313073
22:51:53|0.04313073
22:51:55|0.04313073
22:51:55|0.04313073
22:51:57|0.04313073
22:51:58|0.0431
22:51:59|0.0431
22:51:59|0.0431
22:52:01|0.04309001
22:52:02|0.0431
22:52:02|0.0431
22:52:03|0.0431
22:52:04|0.043249
22:52:05|0.043249
22:52:07|0.043249
22:52:08|0.043249
22:52:09|0.043249
22:52:09|0.043249
22:52:11|0.043249
22:52:11|0.043249
22:52:14|0.043249
22:52:15|0.043249
22:52:16|0.043249
22:52:17|0.043249
22:52:18|0.043249
22:52:19|0.043249
22:52:19|0.043249
22:52:20|0.043249
22:52:21|0.043249
22:52:23|0.043249
22:52:24|0.043249
22:52:24|0.043249
22:52:25|0.043249
22:52:27|0.043249
22:52:28|0.043249
22:52:29|0.0431962
22:52:30|0.0431962
22:52:30|0.0431962
22:52:32|0.0431962
22:52:33|0.0431962
22:52:33|0.0431962
22:52:35|0.0431962
22:52:35|0.04320398
22:52:37|0.04320398
22:52:37|0.04320398
22:52:39|0.04320398
22:52:40|0.04320398
22:52:41|0.04320398
22:52:43|0.04320398
22:52:43|0.04320398
22:52:44|0.04320398
22:52:45|0.04320398
22:52:46|0.04320398
22:52:48|0.04320398
22:52:48|0.04320398
22:52:50|0.04320398
22:52:51|0.04320398
22:52:52|0.04320398
22:52:52|0.04320398
22:52:54|0.04323469
22:52:55|0.04323469
22:52:56|0.04323469
22:52:57|0.04323469
22:52:58|0.04323084
22:52:59|0.04323084
22:53:00|0.04323084
22:53:01|0.0431853
22:53:02|0.04322511
22:53:03|0.04322511
22:53:04|0.04322511
22:53:05|0.04322511
22:53:06|0.04322511
22:53:07|0.04322511
22:53:08|0.04324113
22:53:09|0.04324113
22:53:10|0.04317269
22:53:11|0.04315477
22:53:13|0.04315477
22:53:14|0.04320702
22:53:15|0.04320702
22:53:16|0.04320702
22:53:17|0.04320702
22:53:18|0.04320702
22:53:19|0.04320702
22:53:20|0.04320702
22:53:22|0.04320702
22:53:22|0.04320702
22:53:24|0.04320224
22:53:24|0.04320224
22:53:26|0.04320224
22:53:26|0.04320224
22:53:27|0.04320224
22:53:28|0.04320224
22:53:30|0.04320224
22:53:31|0.04320224
22:53:32|0.04320224
22:53:32|0.04320224
22:53:34|0.04320224
22:53:34|0.04320224
22:53:36|0.04320224
22:53:36|0.04320224
22:53:37|0.04320224
22:53:38|0.04320224
22:53:40|0.04320224
22:53:41|0.04320224
22:53:41|0.04320224
22:53:42|0.04320224
22:53:43|0.04320224
22:53:44|0.04320224
22:53:45|0.04320224
22:53:46|0.04316322
22:53:47|0.04315819
22:53:48|0.04315819
22:53:49|0.04315819
22:53:50|0.04319999
22:53:51|0.04319999
22:53:52|0.04319999
22:53:53|0.04319999
22:53:55|0.04319999
22:53:56|0.04319999
22:53:56|0.04319999
22:53:57|0.04319999
22:53:59|0.04319999
22:53:59|0.04319195
22:54:00|0.04319183
22:54:01|0.0431565
22:54:02|0.0431565
22:54:04|0.04319569
22:54:04|0.04319569
22:54:05|0.04319569
22:54:06|0.04319569
22:54:07|0.04319569
22:54:09|0.04319569
22:54:10|0.04319569
22:54:11|0.04319569
22:54:12|0.04319569
22:54:14|0.04319569
22:54:15|0.04319569
22:54:16|0.04318431
22:54:17|0.04318431
22:54:18|0.04318431
22:54:19|0.04318431
22:54:20|0.04318431
22:54:21|0.04318431
22:54:22|0.04318431
22:54:23|0.04318431
22:54:24|0.04318431
22:54:25|0.04318431
22:54:27|0.04318431
22:54:28|0.04318431
22:54:28|0.04318431
22:54:30|0.04318431
22:54:31|0.04319206
22:54:33|0.04319206
22:54:33|0.04319206
22:54:35|0.04319206
22:54:35|0.04319206
22:54:36|0.04319206
22:54:37|0.04319206
22:54:38|0.04319206
22:54:40|0.04319206
22:54:41|0.04319206
22:54:42|0.04319206
22:54:43|0.04319206
22:54:44|0.04319206
22:54:45|0.04319206
22:54:47|0.04319206
22:54:47|0.04319206
22:54:48|0.04319206
22:54:49|0.04319206
22:54:50|0.04319206
22:54:52|0.04319206
22:54:52|0.04319206
22:54:54|0.04319206
22:54:54|0.04319206
22:54:55|0.04319206
22:54:56|0.04319206
22:54:57|0.04319206
22:54:59|0.04319206
22:54:59|0.04316499
22:55:00|0.04316499
22:55:01|0.04315409
22:55:03|0.04317899
22:55:04|0.04317899
22:55:05|0.04317899
22:55:07|0.04317899
22:55:07|0.04317899
22:55:09|0.04317899
22:55:09|0.04314523
22:55:10|0.04314523
22:55:11|0.04317828
22:55:12|0.04317828
22:55:14|0.04317828
22:55:15|0.04317828
22:55:16|0.04317828
22:55:17|0.04317828
22:55:18|0.04317828
22:55:19|0.04317828
22:55:20|0.04314773
22:55:21|0.04314773
22:55:22|0.04317828
22:55:23|0.04317828
22:55:24|0.0431774
22:55:25|0.0431774
22:55:26|0.0431774
22:55:27|0.0431774
22:55:28|0.0431774
22:55:29|0.0431774
22:55:30|0.04314905
22:55:31|0.04314905
22:55:33|0.04314905
22:55:33|0.04314905
22:55:34|0.04314276
22:55:35|0.04314276
22:55:37|0.04314276
22:55:37|0.04314276
22:55:38|0.04314276
22:55:40|0.04314276
22:55:41|0.04314276
22:55:41|0.04314276
22:55:43|0.04313404
22:55:44|0.04313404
22:55:46|0.04313404
22:55:46|0.04313404
22:55:47|0.04313404
22:55:48|0.04313404
22:55:49|0.04313404
22:55:51|0.04313404
22:55:52|0.04313404
22:55:53|0.04313404
22:55:54|0.0431436
22:55:56|0.0431436
22:55:56|0.0431436
22:55:57|0.04310497
22:55:58|0.04310497
22:55:59|0.04310497
22:56:01|0.04310497
22:56:01|0.04310497
22:56:02|0.04310773
22:56:04|0.04310773
22:56:05|0.04310773
22:56:05|0.04310773
22:56:06|0.04310773
22:56:07|0.04310773
22:56:08|0.0431
22:56:10|0.0431
22:56:10|0.0431
22:56:12|0.0431
22:56:13|0.0431
22:56:14|0.0431
22:56:15|0.0431
22:56:16|0.0431
22:56:17|0.0431
22:56:18|0.0431
22:56:19|0.0431
22:56:20|0.0431
22:56:22|0.0431
22:56:22|0.0431
22:56:23|0.04314294
22:56:25|0.04314294
22:56:25|0.04314294
22:56:26|0.04314294
22:56:28|0.04314294
22:56:29|0.04314294
22:56:30|0.04314294
22:56:31|0.04314294
22:56:32|0.0431436
22:56:33|0.0431436
22:56:34|0.0431436
22:56:35|0.0431436
22:56:37|0.0431436
22:56:37|0.0431436
22:56:38|0.0431436
22:56:39|0.0431436
22:56:40|0.04314356
22:56:41|0.04314356
22:56:42|0.04314356
22:56:43|0.04314356
22:56:44|0.04314356
22:56:45|0.04310587
22:56:47|0.04310666
22:56:48|0.04310666
22:56:49|0.04310666
22:56:50|0.04310666
22:56:51|0.04310666
22:56:52|0.04310666
22:56:53|0.04310666
22:56:54|0.04310666
22:56:55|0.04310666
22:56:56|0.04310666
22:56:57|0.04310666
22:56:58|0.0431
22:56:59|0.0431
22:57:00|0.0431
22:57:01|0.04310001
22:57:02|0.04310001
22:57:03|0.04310001
22:57:04|0.04310001
22:57:05|0.04312495
22:57:06|0.04312495
22:57:07|0.04312495
22:57:09|0.04312495
22:57:09|0.04312495
22:57:10|0.04312495
22:57:11|0.04312495
22:57:12|0.04313977
22:57:13|0.04313977
22:57:14|0.04310624
22:57:15|0.04312368
22:57:16|0.04312368
22:57:18|0.04312181
22:57:18|0.04312181
22:57:20|0.04312181
22:57:21|0.04312181
22:57:22|0.04312181
22:57:23|0.04312005
22:57:24|0.04312005
22:57:25|0.04312005
22:57:26|0.04312005
22:57:28|0.04312005
22:57:29|0.04312005
22:57:30|0.04312005
22:57:31|0.04312005
22:57:31|0.04312005
22:57:32|0.04312005
22:57:33|0.04312005
22:57:35|0.04312005
22:57:36|0.04312005
22:57:37|0.04312005
22:57:37|0.04312005
22:57:38|0.04312005
22:57:40|0.04312005
22:57:40|0.04312005
22:57:41|0.04311576
22:57:42|0.04311555
22:57:43|0.04311555
22:57:45|0.04311555
22:57:46|0.04311555
22:57:46|0.04311555
22:57:48|0.04311555
22:57:49|0.04311555
22:57:50|0.04311555
22:57:51|0.04311555
22:57:52|0.04311555
22:57:53|0.04311555
22:57:54|0.04311555
22:57:55|0.04311555
22:57:56|0.04311555
22:57:57|0.04311555
22:57:58|0.04311555
22:57:59|0.04311555
22:58:00|0.04311555
22:58:01|0.04310288
22:58:02|0.04310288
22:58:03|0.04310288
22:58:04|0.04310288
22:58:05|0.04310288
22:58:06|0.04310288
22:58:08|0.04310288
22:58:09|0.04310288
22:58:09|0.04310288
22:58:10|0.04310288
22:58:12|0.04310288
22:58:12|0.04310288
22:58:13|0.04310288
22:58:14|0.04310326
22:58:15|0.04310326
22:58:17|0.04310326
22:58:19|0.04310326
22:58:20|0.04310326
22:58:21|0.04310326
22:58:22|0.04310326
22:58:23|0.04310326
22:58:24|0.04311555
22:58:25|0.04310531
22:58:27|0.04311743
22:58:27|0.04311743
22:58:28|0.04311743
22:58:30|0.04311743
22:58:31|0.04311743
22:58:31|0.04311555
22:58:32|0.04311555
22:58:34|0.04311555
22:58:36|0.04311555
22:58:36|0.04311555
22:58:37|0.04311555
22:58:38|0.04310173
22:58:39|0.04310173
22:58:40|0.04310173
22:58:41|0.04310001
22:58:42|0.04310001
22:58:43|0.04310001
22:58:44|0.04310001
22:58:45|0.04310001
22:58:46|0.04310001
22:58:47|0.04310001
22:58:48|0.04310001
22:58:49|0.04310001
22:58:51|0.04310001
22:58:51|0.04310001
22:58:53|0.04310001
22:58:54|0.04310002
22:58:54|0.04310002
22:58:55|0.04310002
22:58:58|0.04310002
22:58:58|0.04310002
22:58:59|0.04308065
22:59:00|0.04306003
22:59:01|0.04306001
22:59:02|0.04306001
22:59:03|0.04306001
22:59:04|0.04306001
22:59:05|0.04306001
22:59:07|0.04306001
22:59:08|0.04306001
22:59:08|0.04306001
22:59:09|0.04306001
22:59:10|0.04306001
22:59:11|0.04308285
22:59:12|0.04308285
22:59:14|0.04308285
22:59:14|0.04308285
22:59:15|0.04307692
22:59:16|0.04311294
22:59:18|0.04311294
22:59:20|0.04306432
22:59:21|0.04306432
22:59:21|0.04306432
22:59:23|0.04306432
22:59:24|0.04306432
22:59:25|0.04306432
22:59:26|0.04306432
22:59:27|0.04309585
22:59:28|0.04309585
22:59:29|0.04309585
22:59:30|0.04309585
22:59:31|0.04309585
22:59:32|0.04309585
22:59:33|0.04309585
22:59:34|0.04309585
22:59:35|0.04309585
22:59:36|0.04309585
22:59:38|0.04306599
22:59:38|0.04306599
22:59:40|0.04306599
22:59:41|0.04306599
22:59:41|0.04306599
22:59:42|0.04306599
22:59:43|0.04306599
22:59:45|0.04306599
22:59:46|0.04309914
22:59:47|0.04309914
22:59:47|0.04309914
22:59:49|0.04309914
22:59:50|0.04309914
22:59:50|0.04309914
22:59:51|0.04309914
22:59:52|0.04309914
22:59:53|0.04309914
22:59:55|0.04306806
22:59:56|0.04306806
22:59:56|0.04306806
22:59:57|0.04306806
22:59:58|0.04306806
22:59:59|0.04306806
23:00:00|0.04306806
23:00:01|0.04307031
23:00:02|0.04307031
23:00:04|0.04306719
23:00:05|0.04306719
23:00:06|0.04306719
23:00:07|0.04306719
23:00:09|0.04306719
23:00:09|0.04306719
23:00:10|0.04306719
23:00:11|0.04306719
23:00:12|0.04306719
23:00:13|0.04306719
23:00:14|0.04306719
23:00:15|0.04306719
23:00:16|0.04306719
23:00:17|0.04306719
23:00:18|0.04306833
23:00:20|0.04306833
23:00:22|0.04306833
23:00:23|0.04306833
23:00:24|0.04306833
23:00:25|0.04308737
23:00:26|0.04308737
23:00:27|0.04308737
23:00:28|0.04308737
23:00:29|0.04308737
23:00:31|0.04308737
23:00:31|0.04308737
23:00:33|0.04308737
23:00:34|0.04308737
23:00:35|0.04308737
23:00:36|0.04308737
23:00:37|0.04308737
23:00:38|0.0430788
23:00:38|0.0430788
23:00:40|0.0430788
23:00:41|0.0430788
23:00:42|0.0430788
23:00:43|0.0430788
23:00:44|0.04312483
23:00:45|0.04312483
23:00:46|0.04312483
23:00:47|0.04312483
23:00:48|0.04312483
23:00:49|0.04312483
23:00:50|0.04312483
23:00:51|0.04312483
23:00:52|0.04312483
23:00:53|0.04312483
23:00:54|0.04312483
23:00:55|0.04312483
23:00:56|0.04311551
23:00:57|0.04311551
23:00:58|0.04311551
23:00:59|0.04311551
23:01:00|0.04311551
23:01:01|0.04307146
23:01:02|0.04307146
23:01:03|0.04307146
23:01:04|0.04307146
23:01:05|0.04307146
23:01:06|0.04307146
23:01:07|0.04307146
23:01:08|0.04307146
23:01:09|0.04311606
23:01:11|0.04311606
23:01:13|0.04311606
23:01:13|0.04311606
23:01:14|0.04311606
23:01:15|0.0430814
23:01:16|0.0430814
23:01:17|0.04311965
23:01:18|0.04311965
23:01:19|0.04311965
23:01:20|0.04311965
23:01:22|0.04311965
23:01:23|0.04311965
23:01:23|0.04311965
23:01:25|0.04311965
23:01:25|0.04311965
23:01:26|0.04311965
23:01:27|0.04311965
23:01:29|0.04311965
23:01:30|0.04311965
23:01:31|0.04309
23:01:32|0.04309
23:01:33|0.04312483
23:01:34|0.04312483
23:01:36|0.04312483
23:01:36|0.04312483
23:01:37|0.04312483
23:01:38|0.04312483
23:01:40|0.04315534
23:01:41|0.04315534
23:01:42|0.04315534
23:01:43|0.04315534
23:01:44|0.04315534
23:01:46|0.04315534
23:01:46|0.04315534
23:01:47|0.04315534
23:01:48|0.04315534
23:01:49|0.04315534
23:01:50|0.04315534
23:01:51|0.04315534
23:01:52|0.04314113
23:01:53|0.04314866
23:01:54|0.04314872
23:01:55|0.04314872
23:01:56|0.04314872
23:01:58|0.04314872
23:01:59|0.04314872
23:02:00|0.04317427
23:02:01|0.04311169
23:02:02|0.04311169
23:02:03|0.04311169
23:02:04|0.04311169
23:02:05|0.04311169
23:02:06|0.04311169
23:02:07|0.04309
23:02:08|0.04309
23:02:09|0.04309
23:02:11|0.04309
23:02:11|0.04309
23:02:13|0.04309
23:02:15|0.04309
23:02:15|0.04309
23:02:16|0.04309
23:02:17|0.04309
23:02:19|0.04308999
23:02:21|0.04308999
23:02:21|0.04308999
23:02:23|0.04308999
23:02:25|0.04308999
23:02:25|0.04308999
23:02:27|0.04307616
23:02:27|0.04307616
23:02:29|0.04307616
23:02:29|0.04307616
23:02:31|0.04307616
23:02:32|0.04307616
23:02:34|0.04307616
23:02:34|0.04307616
23:02:35|0.04307616
23:02:36|0.04307616
23:02:37|0.04307616
23:02:38|0.04307616
23:02:39|0.04307616
23:02:40|0.04307616
23:02:41|0.04307616
23:02:42|0.04307616
23:02:43|0.04307616
23:02:45|0.04307616
23:02:47|0.04307616
23:02:47|0.04307616
23:02:48|0.04307616
23:02:49|0.04307563
23:02:50|0.04307563
23:02:51|0.04307563
23:02:52|0.04307563
23:02:53|0.04307563
23:02:54|0.04307563
23:02:55|0.04307563
23:02:57|0.04307563
23:02:57|0.04309864
23:02:58|0.04309864
23:03:00|0.04309864
23:03:01|0.04307761
23:03:02|0.04307761
23:03:03|0.04307761
23:03:04|0.04307761
23:03:06|0.04307761
23:03:06|0.04307761
23:03:07|0.04311169
23:03:08|0.04311116
23:03:10|0.04311166
23:03:11|0.04311166
23:03:11|0.04311166
23:03:12|0.04311166
23:03:14|0.04311166
23:03:14|0.04311166
23:03:16|0.04311166
23:03:16|0.04311166
23:03:17|0.04311166
23:03:18|0.04311166
23:03:20|0.04311166
23:03:21|0.04311166
23:03:22|0.04311166
23:03:23|0.04311
23:03:24|0.04311
23:03:26|0.04311
23:03:27|0.04311
23:03:27|0.04311
23:03:29|0.04311
23:03:29|0.04311
23:03:31|0.04311
23:03:31|0.04311
23:03:33|0.04311
23:03:33|0.04311
23:03:34|0.04311
23:03:35|0.04311
23:03:36|0.04311
23:03:38|0.04311
23:03:38|0.04311
23:03:40|0.04311
23:03:41|0.04311
23:03:42|0.04311
23:03:43|0.04311
23:03:44|0.04311
23:03:45|0.04311
23:03:46|0.04311
23:03:48|0.04311
23:03:49|0.04311
23:03:49|0.04311
23:03:51|0.04311
23:03:53|0.04311
23:03:53|0.04311
23:03:55|0.04303078
23:03:56|0.04303078
23:03:56|0.04303078
23:03:58|0.04307426
23:03:58|0.04307426
23:04:00|0.04307426
23:04:00|0.04307426
23:04:01|0.04306517
23:04:03|0.04306517
23:04:03|0.04310715
23:04:04|0.04307579
23:04:05|0.04307579
23:04:07|0.04307579
23:04:07|0.04307579
23:04:08|0.04307579
23:04:10|0.04307579
23:04:10|0.04307579
23:04:12|0.04307579
23:04:13|0.04307579
23:04:13|0.04307579
23:04:15|0.04307579
23:04:15|0.04307579
23:04:16|0.04307579
23:04:17|0.04307579
23:04:18|0.04307579
23:04:19|0.04307579
23:04:20|0.04307579
23:04:21|0.04307579
23:04:23|0.04307579
23:04:25|0.04307579
23:04:25|0.04307579
23:04:27|0.04307579
23:04:27|0.04307579
23:04:28|0.04306
23:04:29|0.04306
23:04:31|0.04306
23:04:32|0.04306
23:04:32|0.04306
23:04:33|0.04306
23:04:34|0.04306
23:04:36|0.04306
23:04:36|0.04306
23:04:38|0.04306
23:04:39|0.04306
23:04:39|0.04306
23:04:40|0.04306
23:04:41|0.04306
23:04:43|0.04306
23:04:43|0.04306
23:04:44|0.04306
23:04:46|0.04306
23:04:47|0.04306
23:04:47|0.0430395
23:04:49|0.0430395
23:04:49|0.0430395
23:04:50|0.0430395
23:04:51|0.0430395
23:04:53|0.04304994
23:04:53|0.04308885
23:04:54|0.04308885
23:04:55|0.04308885
23:04:56|0.04308885
23:04:57|0.04308885
23:04:58|0.04306
23:04:59|0.04306
23:05:01|0.04303304
23:05:01|0.04303353
23:05:03|0.04303353
23:05:04|0.04303353
23:05:06|0.04303353
23:05:06|0.04303353
23:05:07|0.04303353
23:05:08|0.04303353
23:05:09|0.04303353
23:05:11|0.04303353
23:05:12|0.0430336
23:05:13|0.0430336
23:05:15|0.0430336
23:05:15|0.0430336
23:05:16|0.0430336
23:05:17|0.0430336
23:05:18|0.0430336
23:05:19|0.0430336
23:05:20|0.0430336
23:05:21|0.0430336
23:05:22|0.0430336
23:05:23|0.0430336
23:05:24|0.0430336
23:05:26|0.0430336
23:05:28|0.0430336
23:05:28|0.0430336
23:05:29|0.0430336
23:05:30|0.0430336
23:05:31|0.0430336
23:05:32|0.0430336
23:05:33|0.0430336
23:05:34|0.0430336
23:05:35|0.04306
23:05:36|0.04306
23:05:37|0.04306
23:05:38|0.04307901
23:05:40|0.04305117
23:05:41|0.04305117
23:05:43|0.04305117
23:05:44|0.04305117
23:05:45|0.04309382
23:05:46|0.04309382
23:05:47|0.04305494
23:05:48|0.04305494
23:05:49|0.04305494
23:05:50|0.04305494
23:05:51|0.04305494
23:05:52|0.04305494
23:05:53|0.04305494
23:05:54|0.04305494
23:05:55|0.04305494
23:05:56|0.04305494
23:05:57|0.04305494
23:05:58|0.04309679
23:06:00|0.04309679
23:06:00|0.04309679
23:06:02|0.04309763
23:06:03|0.04309999
23:06:04|0.04309999
23:06:06|0.04309999
23:06:06|0.04309999
23:06:08|0.04309999
23:06:08|0.0431
23:06:09|0.04311169
23:06:10|0.04311169
23:06:11|0.04311169
23:06:12|0.04311169
23:06:13|0.04311169
23:06:15|0.04311169
23:06:15|0.04311169
23:06:17|0.04311169
23:06:18|0.04311169
23:06:19|0.04311392
23:06:20|0.04311392
23:06:21|0.04311392
23:06:22|0.04311392
23:06:23|0.04311392
23:06:24|0.04311392
23:06:25|0.04311392
23:06:26|0.04311392
23:06:27|0.04311392
23:06:28|0.04311392
23:06:29|0.04311392
23:06:30|0.04311392
23:06:31|0.04311392
23:06:32|0.04311392
23:06:34|0.04311581
23:06:34|0.04311581
23:06:35|0.04311581
23:06:37|0.04311581
23:06:37|0.04311581
23:06:38|0.04311581
23:06:39|0.04311581
23:06:41|0.04311581
23:06:42|0.04311581
23:06:43|0.04311581
23:06:44|0.04311581
23:06:45|0.04311581
23:06:46|0.04311581
23:06:47|0.04311581
23:06:48|0.04311581
23:06:49|0.04311581
23:06:50|0.04311581
23:06:51|0.04311581
23:06:52|0.04311581
23:06:54|0.04311581
23:06:55|0.04311581
23:06:56|0.04311581
23:06:57|0.04311581
23:06:58|0.04311581
23:06:59|0.04311581
23:07:00|0.04311581
23:07:01|0.04311028
23:07:02|0.04311028
23:07:03|0.04311028
23:07:04|0.04310727
23:07:05|0.04310727
23:07:06|0.04310727
23:07:07|0.04310727
23:07:08|0.04310727
23:07:09|0.04310727
23:07:10|0.04310727
23:07:11|0.04310727
23:07:12|0.04310727
23:07:13|0.04310727
23:07:14|0.04310727
23:07:15|0.04310727
23:07:16|0.04310727
23:07:17|0.04311027
23:07:19|0.04311027
23:07:19|0.04311027
23:07:21|0.04311027
23:07:22|0.04311027
23:07:23|0.04311027
23:07:23|0.04311027
23:07:24|0.04311027
23:07:25|0.04311027
23:07:27|0.04311027
23:07:28|0.04311027
23:07:29|0.04311027
23:07:30|0.04311027
23:07:30|0.04311027
23:07:31|0.04311027
23:07:32|0.04311027
23:07:34|0.04311027
23:07:35|0.04311027
23:07:36|0.04311027
23:07:36|0.04316152
23:07:38|0.04316152
23:07:39|0.04316152
23:07:40|0.04312
23:07:41|0.04312
23:07:42|0.04312
23:07:42|0.04315273
23:07:44|0.0431
23:07:44|0.0431
23:07:45|0.0431
23:07:47|0.0431
23:07:48|0.0431
23:07:49|0.0431
23:07:49|0.0431
23:07:51|0.0431
23:07:51|0.0431
23:07:53|0.0431
23:07:53|0.0431
23:07:55|0.0431
23:07:56|0.0431
23:07:57|0.04309207
23:07:59|0.04309207
23:07:59|0.04309207
23:08:00|0.04309207
23:08:01|0.04306179
23:08:02|0.04308404
23:08:03|0.04308404
23:08:04|0.04308404
23:08:05|0.04308404
23:08:06|0.04308404
23:08:07|0.04308404
23:08:08|0.04308404
23:08:09|0.04308404
23:08:10|0.04308404
23:08:11|0.04308404
23:08:12|0.04308404
23:08:13|0.04308404
23:08:14|0.04308404
23:08:15|0.04308404
23:08:16|0.04308404
23:08:17|0.04308404
23:08:18|0.04308404
23:08:19|0.04308404
23:08:21|0.04308404
23:08:21|0.04308404
23:08:22|0.04308404
23:08:24|0.04308404
23:08:24|0.04308404
23:08:26|0.04308404
23:08:27|0.04308404
23:08:27|0.04308404
23:08:28|0.04308404
23:08:30|0.04308404
23:08:30|0.04308404
23:08:32|0.04308404
23:08:32|0.04308404
23:08:34|0.04308404
23:08:35|0.04308404
23:08:35|0.04308404
23:08:37|0.04308404
23:08:38|0.04308404
23:08:40|0.04308404
23:08:40|0.04308404
23:08:41|0.04308404
23:08:42|0.04308404
23:08:43|0.04308404
23:08:44|0.04308404
23:08:46|0.04308404
23:08:47|0.04308404
23:08:48|0.04308404
23:08:49|0.04307279
23:08:50|0.04307279
23:08:51|0.04308348
23:08:52|0.04308348
23:08:53|0.04306528
23:08:54|0.04306528
23:08:55|0.04306528
23:08:56|0.04306528
23:08:57|0.04306332
23:08:58|0.04306332
23:09:00|0.04306528
23:09:01|0.04306528
23:09:01|0.04306332
23:09:03|0.04306332
23:09:04|0.04306332
23:09:05|0.04306332
23:09:06|0.04306332
23:09:07|0.04308404
23:09:08|0.0430675
23:09:09|0.0430675
23:09:10|0.0430675
23:09:11|0.0430675
23:09:12|0.0430675
23:09:13|0.0430675
23:09:14|0.0430675
23:09:15|0.0430675
23:09:16|0.0430675
23:09:17|0.0430675
23:09:18|0.0430675
23:09:19|0.0430675
23:09:20|0.04308415
23:09:21|0.04308415
23:09:22|0.04306757
23:09:23|0.04306757
23:09:24|0.04306757
23:09:25|0.04308404
23:09:26|0.04308404
23:09:27|0.04308404
23:09:28|0.04308404
23:09:30|0.04308404
23:09:31|0.04308404
23:09:32|0.04308404
23:09:34|0.04308404
23:09:34|0.04308404
23:09:35|0.04308404
23:09:36|0.04308404
23:09:38|0.04308337
23:09:39|0.04308337
23:09:40|0.04308337
23:09:41|0.04308337
23:09:42|0.04308337
23:09:43|0.04308217
23:09:44|0.04308217
23:09:45|0.04308217
23:09:46|0.04308217
23:09:47|0.04308217
23:09:48|0.04308217
23:09:49|0.04308217
23:09:50|0.04308217
23:09:51|0.04308217
23:09:52|0.04308217
23:09:54|0.04307252
23:09:54|0.04307252
23:09:56|0.04307252
23:09:56|0.04307252
23:09:57|0.04306778
23:09:59|0.04306778
23:09:59|0.04306778
23:10:01|0.04306778
23:10:03|0.04306778
23:10:03|0.04306778
23:10:05|0.04306916
23:10:06|0.04306916
23:10:07|0.04306916
23:10:08|0.04306916
23:10:09|0.04306916
23:10:10|0.04306916
23:10:11|0.04306331
23:10:13|0.04306331
23:10:14|0.04306331
23:10:15|0.04306331
23:10:16|0.04306395
23:10:17|0.04306395
23:10:17|0.04306395
23:10:18|0.04306395
23:10:20|0.04306395
23:10:21|0.04306395
23:10:22|0.04306395
23:10:23|0.04306395
23:10:23|0.04306395
23:10:25|0.04306395
23:10:26|0.04306534
23:10:26|0.04306534
23:10:28|0.04306534
23:10:30|0.04306534
23:10:30|0.04306534
23:10:31|0.04306649
23:10:32|0.04306649
23:10:33|0.04306649
23:10:34|0.04306649
23:10:35|0.04307251
23:10:37|0.04307251
23:10:38|0.04307251
23:10:38|0.04307251
23:10:40|0.04307251
23:10:41|0.04307251
23:10:41|0.04307251
23:10:43|0.04307251
23:10:43|0.04307251
23:10:45|0.04307251
23:10:46|0.04307251
23:10:46|0.04307251
23:10:48|0.04307251
23:10:49|0.04307251
23:10:50|0.04307251
23:10:51|0.04307251
23:10:52|0.04307251
23:10:52|0.04307251
23:10:54|0.04307191
23:10:55|0.04307191
23:10:56|0.04307191
23:10:57|0.04307251
23:10:58|0.04306553
23:10:58|0.04306395
23:11:00|0.04306371
23:11:01|0.04305763
23:11:02|0.04305763
23:11:03|0.04305763
23:11:04|0.04305763
23:11:05|0.04305763
23:11:06|0.04305763
23:11:07|0.04304716
23:11:08|0.04304716
23:11:09|0.04304716
23:11:10|0.04304716
23:11:12|0.04306303
23:11:12|0.04306303
23:11:13|0.04304865
23:11:15|0.04304865
23:11:16|0.04304865
23:11:16|0.04304865
23:11:17|0.04304865
23:11:18|0.04304865
23:11:20|0.04304865
23:11:20|0.04304865
23:11:21|0.04304865
23:11:22|0.04304865
23:11:23|0.04304865
23:11:25|0.04304865
23:11:26|0.04304865
23:11:27|0.04304865
23:11:27|0.04305126
23:11:29|0.04305126
23:11:29|0.04305126
23:11:30|0.04305126
23:11:32|0.04305126
23:11:33|0.04305126
23:11:33|0.04305126
23:11:35|0.04305126
23:11:36|0.04305126
23:11:36|0.04305126
23:11:38|0.04305126
23:11:39|0.04305315
23:11:40|0.04305315
23:11:41|0.04305315
23:11:42|0.04305315
23:11:43|0.04305315
23:11:45|0.04305315
23:11:46|0.04305315
23:11:47|0.04305315
23:11:48|0.04305315
23:11:49|0.04306911
23:11:50|0.04306911
23:11:51|0.04306911
23:11:52|0.04305534
23:11:53|0.04305534
23:11:54|0.04305534
23:11:55|0.04305534
23:11:56|0.04305534
23:11:57|0.04305534
23:11:58|0.04305534
23:11:59|0.04305534
23:12:00|0.04305534
23:12:01|0.04305583
23:12:02|0.04305534
23:12:03|0.04305534
23:12:04|0.04307251
23:12:05|0.04307251
23:12:06|0.04307251
23:12:07|0.04307251
23:12:08|0.04307251
23:12:09|0.04307251
23:12:10|0.0430725
23:12:11|0.0430725
23:12:12|0.0430725
23:12:13|0.04306392
23:12:14|0.04306392
23:12:16|0.04306392
23:12:17|0.04306392
23:12:17|0.04306392
23:12:19|0.0430725
23:12:20|0.0430725
23:12:21|0.0430725
23:12:22|0.0430725
23:12:22|0.0430725
23:12:23|0.0430725
23:12:25|0.0430725
23:12:26|0.0430725
23:12:27|0.0430725
23:12:28|0.0430725
23:12:28|0.0430725
23:12:30|0.0430725
23:12:30|0.0430725
23:12:32|0.04306
23:12:33|0.04306
23:12:34|0.04306
23:12:35|0.04306
23:12:36|0.04307247
23:12:37|0.04307247
23:12:38|0.04307247
23:12:39|0.04307247
23:12:40|0.04306507
23:12:41|0.04306507
23:12:42|0.04306507
23:12:43|0.04306507
23:12:44|0.04306507
23:12:45|0.04306507
23:12:47|0.04306507
23:12:48|0.04306507
23:12:48|0.04306507
23:12:49|0.04306507
23:12:50|0.04306507
23:12:51|0.04306507
23:12:52|0.04306507
23:12:54|0.04306507
23:12:54|0.04303357
23:12:55|0.04303357
23:12:56|0.04303357
23:12:58|0.04303357
23:12:59|0.04303357
23:13:00|0.04303357
23:13:01|0.04303357
23:13:02|0.04303357
23:13:04|0.04303357
23:13:05|0.04303357
23:13:07|0.04303357
23:13:07|0.04303069
23:13:08|0.04303069
23:13:10|0.04303069
23:13:11|0.04303069
23:13:11|0.04303069
23:13:12|0.04305582
23:13:14|0.04305582
23:13:14|0.04305582
23:13:15|0.04305582
23:13:18|0.04305582
23:13:18|0.04305582
23:13:19|0.04305582
23:13:20|0.04305582
23:13:21|0.04305582
23:13:22|0.04305582
23:13:23|0.04305582
23:13:25|0.04305582
23:13:25|0.04305582
23:13:27|0.04305582
23:13:27|0.04305582
23:13:28|0.04305582
23:13:29|0.04305582
23:13:30|0.04303069
23:13:31|0.04303069
23:13:32|0.04304554
23:13:33|0.04304554
23:13:34|0.04304554
23:13:36|0.04304554
23:13:36|0.04304554
23:13:37|0.04304554
23:13:39|0.04304554
23:13:40|0.04304554
23:13:42|0.04304554
23:13:42|0.04304554
23:13:43|0.04304554
23:13:44|0.04303191
23:13:45|0.04303191
23:13:46|0.04303191
23:13:47|0.04301561
23:13:49|0.04301561
23:13:49|0.0430293
23:13:50|0.0430293
23:13:52|0.0430293
23:13:53|0.0430293
23:13:54|0.0430293
23:13:55|0.0430293
23:13:56|0.04303102
23:13:57|0.04303102
23:13:58|0.04303102
23:13:59|0.04303102
23:14:00|0.04304553
23:14:02|0.04303102
23:14:02|0.04303102
23:14:03|0.0430379
23:14:04|0.0430379
23:14:05|0.0430379
23:14:06|0.0430379
23:14:08|0.0430379
23:14:09|0.04303312
23:14:10|0.04303102
23:14:11|0.04302931
23:14:12|0.04303102
23:14:13|0.0430293
23:14:14|0.0430293
23:14:15|0.04303102
23:14:16|0.04303102
23:14:17|0.04302931
23:14:18|0.04304553
23:14:19|0.04304553
23:14:20|0.04304553
23:14:21|0.04304553
23:14:22|0.04304553
23:14:23|0.04304553
23:14:24|0.04305481
23:14:25|0.04305481
23:14:26|0.04305481
23:14:27|0.04305481
23:14:28|0.04305481
23:14:29|0.04301604
23:14:30|0.04301604
23:14:31|0.04301604
23:14:32|0.04301604
23:14:33|0.04301604
23:14:34|0.04301604
23:14:35|0.04304622
23:14:37|0.04304622
23:14:38|0.04304622
23:14:39|0.04304622
23:14:39|0.04304941
23:14:41|0.04304941
23:14:43|0.04304941
23:14:43|0.04304941
23:14:44|0.04302884
23:14:45|0.04302884
23:14:47|0.04302884
23:14:48|0.04302253
23:14:48|0.04302237
23:14:50|0.04301561
23:14:50|0.04302236
23:14:51|0.04302237
23:14:52|0.04302254
23:14:53|0.04302254
23:14:54|0.04304471
23:14:55|0.04304471
23:14:56|0.04304471
23:14:58|0.04304471
23:14:59|0.04304471
23:15:00|0.04304471
23:15:01|0.04304471
23:15:02|0.04303406
23:15:04|0.04303406
23:15:04|0.04303406
23:15:05|0.04304402
23:15:07|0.043036
23:15:08|0.043036
23:15:08|0.043036
23:15:10|0.043036
23:15:11|0.04303652
23:15:12|0.04305
23:15:12|0.04305
23:15:14|0.04303652
23:15:14|0.04303652
23:15:16|0.04303652
23:15:16|0.04303652
23:15:18|0.04303652
23:15:18|0.04303652
23:15:20|0.04303652
23:15:21|0.0430332
23:15:22|0.0430332
23:15:23|0.0430332
23:15:25|0.0430332
23:15:25|0.0430332
23:15:26|0.04303652
23:15:27|0.04303652
23:15:29|0.04303652
23:15:30|0.04303652
23:15:32|0.04303657
23:15:32|0.04303657
23:15:33|0.04303657
23:15:35|0.04303657
23:15:36|0.04303657
23:15:38|0.04303657
23:15:38|0.04303657
23:15:39|0.04303581
23:15:40|0.0430332
23:15:41|0.0430332
23:15:42|0.0430332
23:15:43|0.0430332
23:15:44|0.0430332
23:15:45|0.0430332
23:15:46|0.0430332
23:15:48|0.0430332
23:15:49|0.0430332
23:15:49|0.0430332
23:15:50|0.0430332
23:15:52|0.0430332
23:15:53|0.0430332
23:15:54|0.0430332
23:15:55|0.0430332
23:15:56|0.0430332
23:15:57|0.0430332
23:15:58|0.0430332
23:15:59|0.0430332
23:16:00|0.0430332
23:16:01|0.0430332
23:16:02|0.0430332
23:16:03|0.0430332
23:16:04|0.0430332
23:16:05|0.04303647
23:16:06|0.04303647
23:16:07|0.04303647
23:16:08|0.04303647
23:16:09|0.04303647
23:16:10|0.04303647
23:16:11|0.04303647
23:16:12|0.04303652
23:16:13|0.04303652
23:16:14|0.04303367
23:16:15|0.0430332
23:16:16|0.0430332
23:16:17|0.0430332
23:16:18|0.0430332
23:16:19|0.0430332
23:16:20|0.0430332
23:16:21|0.0430332
23:16:23|0.0430332
23:16:24|0.0430332
23:16:25|0.0430332
23:16:26|0.0430332
23:16:26|0.0430332
23:16:27|0.0430332
23:16:29|0.0430332
23:16:29|0.0430332
23:16:31|0.0430332
23:16:32|0.0430332
23:16:33|0.0430332
23:16:34|0.0430332
23:16:36|0.0430332
23:16:37|0.0430332
23:16:37|0.0430332
23:16:39|0.0430332
23:16:40|0.0430332
23:16:40|0.0430332
23:16:41|0.0430332
23:16:43|0.04303215
23:16:45|0.04303
23:16:45|0.04303
23:16:46|0.04303
23:16:47|0.04303
23:16:48|0.04303
23:16:50|0.04303
23:16:50|0.04303
23:16:52|0.04303017
23:16:53|0.04303017
23:16:54|0.04303017
23:16:56|0.04303017
23:16:57|0.04303017
23:16:57|0.04303017
23:16:59|0.04303
23:16:59|0.04303
23:17:00|0.04303
23:17:02|0.04301561
23:17:02|0.04301561
23:17:03|0.04301561
23:17:04|0.04301561
23:17:06|0.04301561
23:17:07|0.04301561
23:17:08|0.04301561
23:17:09|0.04301561
23:17:10|0.04301561
23:17:12|0.04301173
23:17:12|0.04301173
23:17:13|0.04301173
23:17:14|0.04301173
23:17:16|0.04301173
23:17:16|0.04301173
23:17:18|0.04301173
23:17:18|0.04301173
23:17:19|0.04301173
23:17:20|0.04301173
23:17:21|0.04301173
23:17:22|0.04301173
23:17:23|0.04301173
23:17:24|0.04301173
23:17:26|0.04301173
23:17:26|0.04301173
23:17:28|0.04301173
23:17:29|0.04301173
23:17:29|0.04301173
23:17:30|0.04301173
23:17:31|0.04301173
23:17:32|0.04301173
23:17:33|0.04301173
23:17:34|0.04301173
23:17:35|0.04301173
23:17:37|0.04301173
23:17:38|0.04301173
23:17:39|0.04301173
23:17:40|0.04301173
23:17:41|0.0430238
23:17:42|0.0430238
23:17:43|0.0430121
23:17:44|0.0430121
23:17:46|0.0430121
23:17:46|0.0430121
23:17:47|0.0430121
23:17:48|0.0430121
23:17:50|0.0430121
23:17:51|0.0430121
23:17:52|0.0430121
23:17:53|0.0430121
23:17:54|0.0430121
23:17:55|0.0430121
23:17:56|0.0430121
23:17:57|0.04301173
23:17:58|0.04301173
23:17:59|0.0430177
23:18:00|0.0430177
23:18:02|0.0430113
23:18:02|0.0430113
23:18:03|0.04301715
23:18:05|0.04301715
23:18:06|0.04302266
23:18:07|0.04302266
23:18:08|0.04302266
23:18:09|0.04302266
23:18:10|0.04302266
23:18:12|0.04302266
23:18:12|0.04302266
23:18:14|0.04302266
23:18:14|0.04302266
23:18:16|0.04302266
23:18:16|0.04301179
23:18:18|0.04301179
23:18:20|0.04301179
23:18:20|0.04301179
23:18:22|0.04301179
23:18:23|0.04301179
23:18:24|0.04301179
23:18:25|0.04301179
23:18:26|0.04301179
23:18:27|0.04301179
23:18:28|0.04301179
23:18:30|0.04301179
23:18:30|0.04301179
23:18:31|0.04301179
23:18:32|0.04301179
23:18:34|0.04301179
23:18:34|0.04301179
23:18:36|0.04301179
23:18:36|0.04301179
23:18:38|0.04301179
23:18:39|0.0430177
23:18:39|0.0430177
23:18:41|0.0430177
23:18:42|0.0430177
23:18:43|0.0430177
23:18:44|0.0430177
23:18:45|0.0430177
23:18:46|0.04301417
23:18:47|0.04301417
23:18:48|0.04301764
23:18:49|0.04301764
23:18:50|0.0430177
23:18:51|0.0430177
23:18:52|0.0430177
23:18:53|0.0430177
23:18:54|0.0430177
23:18:55|0.0430177
23:18:56|0.04301764
23:18:57|0.0430177
23:18:58|0.0430177
23:18:59|0.0430177
23:19:00|0.0430177
23:19:02|0.04301324
23:19:02|0.0430177
23:19:03|0.0430177
23:19:04|0.0430177
23:19:05|0.0430332
23:19:06|0.04303652
23:19:07|0.04303652
23:19:08|0.04303652
23:19:09|0.04303652
23:19:10|0.04303652
23:19:11|0.04303652
23:19:12|0.04303652
23:19:13|0.04303652
23:19:14|0.04303652
23:19:15|0.0430332
23:19:16|0.0430332
23:19:18|0.04302507
23:19:19|0.04302507
23:19:20|0.04302507
23:19:21|0.04302507
23:19:22|0.04302507
23:19:23|0.04302507
23:19:24|0.04302507
23:19:25|0.04302507
23:19:26|0.04302507
23:19:27|0.04302507
23:19:28|0.0430332
23:19:29|0.0430332
23:19:30|0.0430332
23:19:31|0.0430332
23:19:32|0.0430332
23:19:33|0.0430332
23:19:34|0.0430332
23:19:35|0.0430332
23:19:36|0.0430332
23:19:37|0.0430332
23:19:39|0.0430332
23:19:40|0.04302825
23:19:41|0.04302825
23:19:42|0.04302825
23:19:43|0.04302368
23:19:44|0.04302368
23:19:45|0.04302368
23:19:46|0.04302368
23:19:48|0.04302368
23:19:48|0.04302368
23:19:49|0.04302368
23:19:50|0.043045
23:19:52|0.04302879
23:19:53|0.04302879
23:19:54|0.04302879
23:19:55|0.04302879
23:19:56|0.04302879
23:19:57|0.04302879
23:19:58|0.04302879
23:19:59|0.04302879
23:20:00|0.04302879
23:20:01|0.0430275
23:20:02|0.0430275
23:20:03|0.0430275
23:20:04|0.0430275
23:20:05|0.04302696
23:20:06|0.04302368
23:20:07|0.04302368
23:20:08|0.04302368
23:20:09|0.04302368
23:20:11|0.04302368
23:20:11|0.04302368
23:20:12|0.04302368
23:20:13|0.04302368
23:20:14|0.04302368
23:20:15|0.04302368
23:20:17|0.04302368
23:20:18|0.04302368
23:20:19|0.04302368
23:20:20|0.04302368
23:20:21|0.04302368
23:20:22|0.04302368
23:20:23|0.04302368
23:20:24|0.04302368
23:20:25|0.04302368
23:20:26|0.04302368
23:20:27|0.04302368
23:20:28|0.04302368
23:20:29|0.04302368
23:20:31|0.04302368
23:20:31|0.04302368
23:20:32|0.04302368
23:20:33|0.04302368
23:20:34|0.04302368
23:20:35|0.04302368
23:20:36|0.04302368
23:20:37|0.04302666
23:20:39|0.04302368
23:20:40|0.04302368
23:20:41|0.04302368
23:20:43|0.04302368
23:20:43|0.04302368
23:20:45|0.04302368
23:20:46|0.04302368
23:20:47|0.04302368
23:20:48|0.04302368
23:20:49|0.04302368
23:20:50|0.04302368
23:20:52|0.04302368
23:20:52|0.04302368
23:20:53|0.04302368
23:20:54|0.04302368
23:20:55|0.04302368
23:20:56|0.04302368
23:20:57|0.04302368
23:20:58|0.04302368
23:20:59|0.04302368
23:21:00|0.04302368
23:21:01|0.04302
23:21:02|0.04302
23:21:04|0.04302
23:21:05|0.04302
23:21:06|0.04302
23:21:07|0.04302
23:21:08|0.04302
23:21:09|0.04302
23:21:10|0.04302
23:21:11|0.04302
23:21:12|0.04302
23:21:14|0.04302
23:21:15|0.04302
23:21:16|0.04302
23:21:16|0.04302
23:21:18|0.04302
23:21:18|0.04302
23:21:19|0.04301912
23:21:20|0.04301912
23:21:22|0.04301912
23:21:23|0.04301912
23:21:24|0.04301912
23:21:24|0.04301912
23:21:25|0.04301912
23:21:26|0.04301912
23:21:27|0.04301912
23:21:28|0.04301912
23:21:29|0.04301912
23:21:30|0.04301912
23:21:32|0.04301912
23:21:32|0.04301912
23:21:33|0.04301912
23:21:34|0.04301912
23:21:35|0.04301912
23:21:36|0.04301912
23:21:37|0.04301912
23:21:39|0.04301912
23:21:40|0.04301912
23:21:41|0.04301912
23:21:43|0.04301912
23:21:43|0.04301912
23:21:45|0.04301912
23:21:45|0.04301912
23:21:46|0.04301912
23:21:47|0.04301912
23:21:48|0.04301912
23:21:49|0.04301912
23:21:50|0.04301912
23:21:52|0.04301912
23:21:53|0.04301912
23:21:54|0.0430107
23:21:55|0.0430107
23:21:56|0.04301768
23:21:57|0.04301768
23:21:58|0.04301768
23:21:59|0.04301768
23:22:01|0.04301768
23:22:02|0.0430107
23:22:03|0.04301768
23:22:04|0.04301768
23:22:05|0.04301768
23:22:06|0.04301768
23:22:07|0.04301768
23:22:08|0.04301768
23:22:09|0.04301768
23:22:10|0.04301768
23:22:11|0.04301768
23:22:12|0.04301768
23:22:13|0.04301768
23:22:15|0.04301768
23:22:15|0.04301768
23:22:17|0.04301768
23:22:17|0.04301768
23:22:19|0.04301768
23:22:19|0.04301768
23:22:20|0.04301768
23:22:22|0.04301768
23:22:23|0.04301768
23:22:24|0.04301768
23:22:25|0.04301768
23:22:26|0.04301768
23:22:27|0.04301768
23:22:29|0.04301768
23:22:29|0.04301768
23:22:30|0.04301768
23:22:31|0.04301768
23:22:32|0.04301768
23:22:33|0.04301768
23:22:34|0.043015
23:22:35|0.043015
23:22:36|0.043015
23:22:37|0.043015
23:22:38|0.043015
23:22:39|0.043015
23:22:41|0.043015
23:22:42|0.043015
23:22:43|0.043015
23:22:43|0.043015
23:22:45|0.043015
23:22:46|0.043015
23:22:47|0.043015
23:22:49|0.043015
23:22:50|0.043015
23:22:51|0.043015
23:22:51|0.0430108
23:22:54|0.0430108
23:22:54|0.0430108
23:22:55|0.0430108
23:22:56|0.0430108
23:22:58|0.04301496
23:22:59|0.04301496
23:23:00|0.04301496
23:23:00|0.04301496
23:23:01|0.0430108
23:23:02|0.0430108
23:23:04|0.04301496
23:23:04|0.04301496
23:23:06|0.04301496
23:23:06|0.04301496
23:23:08|0.043015
23:23:08|0.043015
23:23:10|0.043015
23:23:10|0.043015
23:23:12|0.043015
23:23:12|0.043015
23:23:14|0.043015
23:23:16|0.043015
23:23:16|0.043015
23:23:17|0.043015
23:23:18|0.043015
23:23:19|0.0430108
23:23:20|0.0430108
23:23:21|0.0430108
23:23:22|0.0430108
23:23:23|0.04301998
23:23:24|0.04301998
23:23:25|0.04301998
23:23:27|0.0430107
23:23:28|0.0430107
23:23:28|0.0430107
23:23:29|0.0430107
23:23:30|0.0430107
23:23:32|0.0430107
23:23:32|0.0430107
23:23:35|0.04302
23:23:35|0.04302
23:23:36|0.04302
23:23:37|0.04302
23:23:39|0.04302
23:23:40|0.04302
23:23:41|0.04302
23:23:43|0.0430107
23:23:43|0.0430107
23:23:44|0.0430107
23:23:45|0.0430107
23:23:46|0.0430107
23:23:47|0.0430107
23:23:48|0.0430107
23:23:49|0.0430107
23:23:50|0.0430107
23:23:51|0.0430107
23:23:52|0.0430107
23:23:53|0.0430107
23:23:54|0.0430107
23:23:55|0.04301983
23:23:56|0.0430107
23:23:57|0.0430107
23:23:58|0.0430107
23:23:59|0.0430107
23:24:00|0.0430107
23:24:01|0.0430107
23:24:02|0.0430107
23:24:04|0.0430107
23:24:04|0.0430107
23:24:06|0.0430107
23:24:07|0.0430107
23:24:08|0.0430107
23:24:09|0.0430107
23:24:09|0.0430107
23:24:11|0.0430107
23:24:12|0.0430107
23:24:12|0.0430107
23:24:13|0.0430107
23:24:15|0.0430107
23:24:16|0.0430107
23:24:16|0.0430107
23:24:18|0.0430107
23:24:19|0.0430107
23:24:19|0.0430107
23:24:21|0.0430107
23:24:22|0.0430107
23:24:23|0.0430107
23:24:24|0.0430107
23:24:25|0.04300052
23:24:25|0.04300052
23:24:26|0.04300052
23:24:27|0.04300052
23:24:29|0.04300052
23:24:30|0.04300052
23:24:30|0.04300052
23:24:32|0.04300052
23:24:32|0.04300052
23:24:33|0.04300052
23:24:34|0.04300052
23:24:35|0.04300052
23:24:36|0.04300052
23:24:38|0.04300002
23:24:38|0.04300002
23:24:39|0.04300002
23:24:41|0.04297
23:24:41|0.04297
23:24:44|0.04297
23:24:45|0.04297
23:24:45|0.04297
23:24:47|0.04297
23:24:49|0.04297
23:24:49|0.04297
23:24:50|0.04297
23:24:52|0.04297
23:24:54|0.04297
23:24:54|0.04297
23:24:55|0.04297
23:24:56|0.04297
23:24:57|0.04297
23:24:58|0.04296919
23:25:00|0.04296919
23:25:00|0.04296919
23:25:01|0.04293261
23:25:03|0.0429645
23:25:04|0.04293084
23:25:05|0.04293084
23:25:06|0.04295921
23:25:07|0.04295921
23:25:08|0.04295226
23:25:09|0.04295226
23:25:10|0.04295226
23:25:11|0.04295226
23:25:12|0.04295226
23:25:13|0.04295226
23:25:14|0.04295226
23:25:15|0.04294547
23:25:16|0.04294547
23:25:17|0.04294547
23:25:18|0.04294547
23:25:19|0.04294547
23:25:21|0.04294547
23:25:21|0.04294547
23:25:23|0.04294547
23:25:24|0.04294547
23:25:25|0.04294547
23:25:26|0.04294547
23:25:26|0.04294547
23:25:28|0.04294547
23:25:29|0.04294547
23:25:29|0.04294547
23:25:30|0.04295024
23:25:31|0.04295024
23:25:33|0.04295024
23:25:34|0.04295024
23:25:35|0.04295024
23:25:36|0.04295024
23:25:37|0.04295024
23:25:38|0.04295024
23:25:39|0.04295024
23:25:40|0.04295024
23:25:41|0.04295024
23:25:42|0.04295024
23:25:43|0.04295024
23:25:44|0.04295024
23:25:46|0.04295024
23:25:46|0.04295024
23:25:47|0.04295024
23:25:48|0.04295024
23:25:49|0.04295024
23:25:50|0.04295024
23:25:52|0.04295024
23:25:54|0.04293091
23:25:54|0.04293091
23:25:56|0.04293091
23:25:56|0.04293091
23:25:58|0.04293091
23:25:59|0.04293091
23:26:00|0.04293091
23:26:01|0.04293091
23:26:02|0.04291111
23:26:03|0.0429279
23:26:03|0.0429279
23:26:05|0.0429279
23:26:05|0.04292927
23:26:08|0.04294384
23:26:08|0.04294384
23:26:09|0.04294384
23:26:11|0.04294384
23:26:12|0.04294384
23:26:13|0.04294384
23:26:14|0.04294384
23:26:15|0.04294384
23:26:15|0.04294384
23:26:17|0.04294384
23:26:18|0.04294384
23:26:19|0.04294384
23:26:19|0.04294384
23:26:21|0.04294
23:26:22|0.04294
23:26:22|0.04294
23:26:24|0.04294
23:26:25|0.04294
23:26:25|0.04294
23:26:26|0.04290637
23:26:28|0.04290637
23:26:30|0.04290637
23:26:30|0.04290637
23:26:31|0.04290637
23:26:32|0.04290637
23:26:33|0.04290637
23:26:34|0.04290637
23:26:35|0.04290637
23:26:36|0.04290637
23:26:37|0.04290637
23:26:38|0.04290637
23:26:39|0.04291
23:26:40|0.04291
23:26:41|0.04291
23:26:42|0.04291
23:26:43|0.04290999
23:26:44|0.04290999
23:26:45|0.04291
23:26:47|0.04289082
23:26:49|0.04288001
23:26:49|0.04288001
23:26:50|0.04289907
23:26:51|0.04289907
23:26:52|0.04288001
23:26:53|0.04288001
23:26:54|0.04287526
23:26:55|0.04287133
23:26:56|0.04287133
23:26:57|0.04284568
23:26:58|0.04284568
23:26:59|0.04285452
23:27:00|0.04285452
23:27:01|0.04285452
23:27:02|0.04283106
23:27:03|0.04283106
23:27:05|0.04284864
23:27:05|0.04284864
23:27:06|0.04284864
23:27:08|0.04284864
23:27:09|0.04282103
23:27:09|0.04282103
23:27:11|0.04282332
23:27:12|0.04282034
23:27:13|0.04282332
23:27:14|0.04282332
23:27:15|0.04282332
23:27:16|0.04282332
23:27:17|0.04282332
23:27:18|0.04282332
23:27:18|0.04282332
23:27:20|0.04280677
23:27:21|0.04280677
23:27:22|0.04280677
23:27:23|0.04280677
23:27:23|0.04280677
23:27:24|0.04280677
23:27:26|0.04280677
23:27:26|0.04280677
23:27:28|0.04280677
23:27:29|0.04281894
23:27:29|0.04281894
23:27:31|0.04281894
23:27:32|0.04281894
23:27:33|0.04281894
23:27:34|0.04281894
23:27:35|0.04281894
23:27:36|0.04281894
23:27:37|0.04281894
23:27:38|0.04281894
23:27:39|0.04281894
23:27:40|0.04280677
23:27:41|0.04280677
23:27:42|0.04280677
23:27:43|0.04280677
23:27:44|0.04280001
23:27:45|0.0428
23:27:47|0.04278436
23:27:47|0.04278436
23:27:48|0.04278436
23:27:50|0.04278436
23:27:50|0.04278436
23:27:51|0.04278436
23:27:53|0.04278436
23:27:53|0.04278436
23:27:55|0.04278436
23:27:56|0.04278436
23:27:57|0.04278436
23:27:58|0.04278436
23:27:59|0.04278114
23:28:00|0.04278114
23:28:01|0.04278114
23:28:02|0.04278
23:28:03|0.04278
23:28:04|0.04278
23:28:05|0.04277777
23:28:06|0.04277777
23:28:07|0.04278436
23:28:08|0.04278436
23:28:09|0.04278436
23:28:10|0.04277968
23:28:11|0.04277968
23:28:12|0.04277968
23:28:13|0.04277968
23:28:14|0.04277968
23:28:15|0.04278119
23:28:16|0.0428
23:28:17|0.0428
23:28:18|0.04288526
23:28:19|0.04288526
23:28:20|0.04288526
23:28:21|0.04288526
23:28:22|0.04288526
23:28:23|0.04288526
23:28:25|0.04288526
23:28:25|0.0428331
23:28:26|0.04288085
23:28:28|0.04288085
23:28:29|0.04288085
23:28:30|0.04288085
23:28:32|0.0428254
23:28:32|0.0428254
23:28:33|0.0428254
23:28:34|0.04287514
23:28:35|0.04287514
23:28:36|0.04287514
23:28:37|0.04287514
23:28:38|0.04287514
23:28:39|0.04287514
23:28:40|0.0428404
23:28:41|0.0428404
23:28:42|0.04283325
23:28:43|0.04283325
23:28:44|0.04283325
23:28:45|0.04283325
23:28:46|0.04283325
23:28:47|0.04283325
23:28:48|0.04283325
23:28:49|0.0428254
23:28:50|0.0428254
23:28:51|0.0428254
23:28:52|0.0428254
23:28:53|0.0428254
23:28:54|0.0428254
23:28:55|0.0428254
23:28:56|0.0428254
23:28:57|0.0428254
23:28:58|0.0428254
23:28:59|0.0428254
23:29:00|0.0428254
23:29:01|0.0428254
23:29:02|0.04282577
23:29:03|0.04282577
23:29:04|0.04282577
23:29:05|0.04282577
23:29:06|0.04282577
23:29:07|0.04283604
23:29:08|0.04283604
23:29:09|0.04283604
23:29:10|0.04283604
23:29:11|0.04283604
23:29:13|0.04283604
23:29:14|0.04283604
23:29:14|0.04283604
23:29:15|0.04283604
23:29:17|0.04283604
23:29:18|0.04283604
23:29:19|0.04283604
23:29:20|0.04286999
23:29:21|0.04286999
23:29:22|0.04283604
23:29:23|0.04283604
23:29:24|0.04283604
23:29:24|0.04283604
23:29:25|0.04283604
23:29:26|0.04283604
23:29:28|0.04287318
23:29:29|0.04287318
23:29:30|0.04287318
23:29:31|0.04287318
23:29:32|0.04287318
23:29:33|0.04287318
23:29:34|0.04287318
23:29:35|0.04287318
23:29:36|0.04287303
23:29:37|0.04287303
23:29:38|0.04287303
23:29:39|0.04287303
23:29:40|0.04287303
23:29:41|0.04287303
23:29:42|0.04286814
23:29:43|0.04286814
23:29:44|0.04286814
23:29:45|0.04286814
23:29:46|0.04286814
23:29:47|0.04286814
23:29:49|0.04286814
23:29:49|0.04286814
23:29:51|0.04286814
23:29:52|0.04286814
23:29:53|0.04286879
23:29:54|0.04286879
23:29:54|0.04283704
23:29:56|0.04286794
23:29:57|0.04286794
23:29:58|0.04286814
23:29:58|0.04286814
23:30:00|0.04286814
23:30:01|0.04286814
23:30:02|0.04284005
23:30:03|0.04284005
23:30:04|0.04284005
23:30:05|0.04284005
23:30:07|0.04284005
23:30:08|0.04284005
23:30:09|0.04284005
23:30:10|0.04284005
23:30:11|0.04284005
23:30:12|0.04284005
23:30:13|0.04284005
23:30:14|0.04284005
23:30:15|0.04284005
23:30:16|0.04284005
23:30:17|0.04284005
23:30:18|0.04284005
23:30:19|0.04284005
23:30:20|0.04284005
23:30:21|0.04284005
23:30:22|0.04284005
23:30:23|0.04284005
23:30:25|0.04284005
23:30:25|0.04284005
23:30:26|0.04286894
23:30:28|0.04284834
23:30:29|0.04287497
23:30:30|0.04287497
23:30:31|0.04287497
23:30:33|0.04287496
23:30:33|0.04287496
23:30:35|0.04287496
23:30:35|0.04287496
23:30:37|0.04287496
23:30:37|0.04287514
23:30:39|0.04287514
23:30:40|0.04287514
23:30:40|0.04287514
23:30:42|0.04287498
23:30:43|0.04286814
23:30:44|0.04286814
23:30:45|0.04286814
23:30:45|0.042875
23:30:47|0.042875
23:30:49|0.042875
23:30:49|0.04286814
23:30:51|0.04286814
23:30:52|0.04286814
23:30:53|0.04286814
23:30:54|0.04286814
23:30:55|0.04286814
23:30:57|0.04286814
23:30:58|0.04286814
23:30:59|0.04286814
23:31:00|0.04286814
23:31:01|0.04286814
23:31:02|0.04285399
23:31:03|0.04285399
23:31:04|0.04287484
23:31:04|0.04287484
23:31:06|0.042875
23:31:07|0.042875
23:31:07|0.042875
23:31:09|0.042875
23:31:10|0.042875
23:31:12|0.042875
23:31:12|0.042875
23:31:13|0.042875
23:31:14|0.0428681
23:31:15|0.0428681
23:31:16|0.0428681
23:31:17|0.0428681
23:31:18|0.0428681
23:31:19|0.042875
23:31:20|0.042875
23:31:21|0.042875
23:31:22|0.042875
23:31:23|0.042875
23:31:24|0.042875
23:31:25|0.042875
23:31:26|0.042875
23:31:27|0.042875
23:31:28|0.042875
23:31:29|0.042875
23:31:30|0.042875
23:31:31|0.042875
23:31:32|0.04288085
23:31:33|0.0429
23:31:34|0.0429
23:31:35|0.04287848
23:31:36|0.04287848
23:31:37|0.04287848
23:31:39|0.04287848
23:31:40|0.04287848
23:31:40|0.04287848
23:31:42|0.04287848
23:31:42|0.04287848
23:31:44|0.04289602
23:31:44|0.04289602
23:31:46|0.04289602
23:31:46|0.04289602
23:31:48|0.04289602
23:31:48|0.04289602
23:31:50|0.04289602
23:31:51|0.04289602
23:31:52|0.04289602
23:31:53|0.0429346
23:31:54|0.0429346
23:31:55|0.0429346
23:31:55|0.0429346
23:31:57|0.04293176
23:31:58|0.04293253
23:31:59|0.04293253
23:32:00|0.04293253
23:32:02|0.04293331
23:32:03|0.04293331
23:32:04|0.04293331
23:32:05|0.04293331
23:32:06|0.04293253
23:32:07|0.04293253
23:32:08|0.04293253
23:32:09|0.04293253
23:32:10|0.04293253
23:32:12|0.04293253
23:32:13|0.04293253
23:32:13|0.04293253
23:32:14|0.04293253
23:32:16|0.04293253
23:32:17|0.04293253
23:32:18|0.04293253
23:32:18|0.04293253
23:32:20|0.04293253
23:32:21|0.04293253
23:32:22|0.04293253
23:32:23|0.04293253
23:32:24|0.04293253
23:32:25|0.04293253
23:32:26|0.04293253
23:32:27|0.04293253
23:32:28|0.04293253
23:32:29|0.04293253
23:32:30|0.04293253
23:32:31|0.04293253
23:32:32|0.04293253
23:32:33|0.04293253
23:32:34|0.04293253
23:32:35|0.04293253
23:32:36|0.04293253
23:32:37|0.04293253
23:32:38|0.04293253
23:32:39|0.04293253
23:32:40|0.04294
23:32:41|0.04294
23:32:42|0.04294
23:32:43|0.04294
23:32:44|0.04294
23:32:45|0.04294
23:32:46|0.04294
23:32:47|0.04294
23:32:48|0.04294
23:32:49|0.04294
23:32:50|0.04294
23:32:51|0.04294
23:32:52|0.04294
23:32:53|0.04294
23:32:54|0.04294
23:32:55|0.04294
23:32:57|0.04294
23:32:57|0.04294
23:32:58|0.04293331
23:32:59|0.04294
23:33:00|0.04294
23:33:02|0.04293253
23:33:02|0.04293253
23:33:04|0.04293253
23:33:05|0.04293253
23:33:05|0.04293253
23:33:06|0.04293253
23:33:08|0.04293253
23:33:08|0.04293253
23:33:10|0.04293253
23:33:10|0.04293253
23:33:12|0.04293253
23:33:12|0.04293253
23:33:14|0.04293253
23:33:15|0.04293253
23:33:15|0.04293253
23:33:16|0.04293253
23:33:17|0.04293253
23:33:19|0.04293396
23:33:20|0.04293396
23:33:20|0.04293467
23:33:22|0.04293467
23:33:22|0.04293467
23:33:23|0.04293467
23:33:25|0.04293467
23:33:26|0.04293467
23:33:27|0.04293467
23:33:28|0.04293467
23:33:28|0.04293467
23:33:29|0.04293467
23:33:31|0.04293467
23:33:32|0.04293467
23:33:33|0.04293467
23:33:34|0.04293467
23:33:35|0.04293467
23:33:36|0.04293467
23:33:37|0.04293467
23:33:38|0.04293467
23:33:39|0.04293467
23:33:40|0.04293467
23:33:41|0.042944
23:33:42|0.04298716
23:33:43|0.04298716
23:33:44|0.04298716
23:33:45|0.04298716
23:33:46|0.04298716
23:33:47|0.04295146
23:33:48|0.04295146
23:33:49|0.04293705
23:33:50|0.04293517
23:33:51|0.04293517
23:33:52|0.04293517
23:33:53|0.04293517
23:33:54|0.04293517
23:33:55|0.04293253
23:33:56|0.04293253
23:33:58|0.04293253
23:33:59|0.04293253
23:34:00|0.04293253
23:34:01|0.04293253
23:34:02|0.04290067
23:34:03|0.04290067
23:34:04|0.04290067
23:34:05|0.04290067
23:34:06|0.04297012
23:34:07|0.04297012
23:34:09|0.04297012
23:34:09|0.04297012
23:34:11|0.04297012
23:34:12|0.04297012
23:34:13|0.04297012
23:34:15|0.04297012
23:34:16|0.04297012
23:34:17|0.04297012
23:34:18|0.04297012
23:34:19|0.04297012
23:34:20|0.04297012
23:34:20|0.04297012
23:34:22|0.04297012
23:34:23|0.04292218
23:34:24|0.04292218
23:34:25|0.04292218
23:34:26|0.04292218
23:34:27|0.04292218
23:34:28|0.04292218
23:34:29|0.04292218
23:34:30|0.04292218
23:34:31|0.04292218
23:34:32|0.04292218
23:34:33|0.04292218
23:34:34|0.04292218
23:34:36|0.04292218
23:34:36|0.04292218
23:34:37|0.04292218
23:34:39|0.04292406
23:34:39|0.04292406
23:34:41|0.04292406
23:34:42|0.0429247
23:34:43|0.0429247
23:34:44|0.0429247
23:34:45|0.0429247
23:34:46|0.0429247
23:34:47|0.0429247
23:34:48|0.04292608
23:34:49|0.04292609
23:34:50|0.04292609
23:34:51|0.04292609
23:34:52|0.04292767
23:34:53|0.04292767
23:34:55|0.04292767
23:34:56|0.04292767
23:34:56|0.04292767
23:34:58|0.04292767
23:34:58|0.04292767
23:35:00|0.04292767
23:35:01|0.04292767
23:35:01|0.04292788
23:35:02|0.04292788
23:35:04|0.04292789
23:35:05|0.04292789
23:35:05|0.04292789
23:35:06|0.04292789
23:35:08|0.04292789
23:35:09|0.04298389
23:35:10|0.04298389
23:35:11|0.04298389
23:35:12|0.04298389
23:35:13|0.04297807
23:35:14|0.04297807
23:35:15|0.04297807
23:35:16|0.04297807
23:35:17|0.04297807
23:35:18|0.04297807
23:35:19|0.04297807
23:35:21|0.04297807
23:35:21|0.04297807
23:35:23|0.04297807
23:35:25|0.04297807
23:35:26|0.04297807
23:35:26|0.04297807
23:35:27|0.04297807
23:35:28|0.04297807
23:35:29|0.04297807
23:35:31|0.04297807
23:35:32|0.04297807
23:35:33|0.04297807
23:35:34|0.04297807
23:35:35|0.04297807
23:35:36|0.04297174
23:35:37|0.04297174
23:35:38|0.04297174
23:35:39|0.04297174
23:35:40|0.04297174
23:35:41|0.04297675
23:35:42|0.04297675
23:35:43|0.04297404
23:35:44|0.04297404
23:35:45|0.04297404
23:35:46|0.04297404
23:35:47|0.04297404
23:35:48|0.04297404
23:35:49|0.04297404
23:35:50|0.04297404
23:35:51|0.04297404
23:35:53|0.04297404
23:35:54|0.04297404
23:35:55|0.04296861
23:35:56|0.04296817
23:35:57|0.04296817
23:35:58|0.04296816
23:35:59|0.04296816
23:36:00|0.04296816
23:36:01|0.04296816
23:36:01|0.04293523
23:36:03|0.0429675
23:36:03|0.0429675
23:36:05|0.0429675
23:36:06|0.0429675
23:36:06|0.0429675
23:36:08|0.0429675
23:36:09|0.0429675
23:36:10|0.0429675
23:36:11|0.04294145
23:36:12|0.04294145
23:36:13|0.04294145
23:36:13|0.04294145
23:36:15|0.04294145
23:36:16|0.04294145
23:36:17|0.04294145
23:36:18|0.04295077
23:36:19|0.04295077
23:36:19|0.04295077
23:36:20|0.04295077
23:36:21|0.0429382
23:36:23|0.0429382
23:36:23|0.0429382
23:36:25|0.0429382
23:36:25|0.04293759
23:36:27|0.04293759
23:36:28|0.04293759
23:36:29|0.04293759
23:36:29|0.04293759
23:36:31|0.04293759
23:36:32|0.04293759
23:36:33|0.04293759
23:36:34|0.04293759
23:36:35|0.04293759
23:36:36|0.04293759
23:36:37|0.04293759
23:36:38|0.04293759
23:36:39|0.04293759
23:36:40|0.04293759
23:36:42|0.04293759
23:36:42|0.04293759
23:36:44|0.04290152
23:36:44|0.04290152
23:36:45|0.04290152
23:36:47|0.04290152
23:36:48|0.04290152
23:36:48|0.04290152
23:36:50|0.04290152
23:36:50|0.04290153
23:36:52|0.04292696
23:36:52|0.04290209
23:36:53|0.04290209
23:36:54|0.04290209
23:36:56|0.04290209
23:36:56|0.04290209
23:36:57|0.04290209
23:36:59|0.04291445
23:36:59|0.04290209
23:37:01|0.04290209
23:37:02|0.0429006
23:37:03|0.0429006
23:37:04|0.0429006
23:37:05|0.0429006
23:37:06|0.0429006
23:37:08|0.042875
23:37:08|0.042875
23:37:09|0.042875
23:37:10|0.042875
23:37:11|0.04284005
23:37:12|0.04283606
23:37:13|0.04283606
23:37:14|0.04283606
23:37:15|0.04283606
23:37:16|0.04283606
23:37:18|0.04283606
23:37:19|0.04283606
23:37:20|0.04283606
23:37:20|0.04283606
23:37:22|0.04283606
23:37:23|0.04283606
23:37:23|0.04283606
23:37:25|0.04283606
23:37:26|0.04283606
23:37:27|0.042839
23:37:28|0.04283606
23:37:30|0.04283606
23:37:30|0.04283604
23:37:31|0.04283604
23:37:32|0.04283604
23:37:33|0.04283604
23:37:34|0.04283604
23:37:35|0.04283604
23:37:37|0.04283604
23:37:37|0.04283606
23:37:38|0.04283606
23:37:40|0.04283606
23:37:42|0.04283606
23:37:42|0.04283606
23:37:43|0.04283606
23:37:44|0.04283606
23:37:45|0.04283606
23:37:46|0.04283606
23:37:47|0.04283606
23:37:48|0.04287996
23:37:49|0.04287996
23:37:50|0.04287996
23:37:51|0.04287996
23:37:52|0.04287996
23:37:53|0.04287996
23:37:54|0.04287996
23:37:56|0.04287996
23:37:58|0.04287996
23:37:58|0.04287996
23:37:59|0.04287996
23:38:01|0.04287996
23:38:01|0.04283606
23:38:02|0.04289636
23:38:04|0.04289636
23:38:05|0.04289636
23:38:06|0.04289636
23:38:06|0.04289636
23:38:08|0.04289636
23:38:08|0.04286896
23:38:10|0.04286896
23:38:11|0.04286896
23:38:11|0.04286896
23:38:13|0.04286896
23:38:14|0.04286896
23:38:15|0.04286896
23:38:15|0.04286896
23:38:16|0.04286896
23:38:18|0.04286896
23:38:19|0.04286896
23:38:20|0.04286896
23:38:21|0.04286896
23:38:22|0.04286896
23:38:23|0.04289599
23:38:24|0.04289599
23:38:25|0.04289599
23:38:25|0.04289599
23:38:26|0.04289599
23:38:27|0.04289599
23:38:30|0.04289599
23:38:30|0.04289599
23:38:31|0.04289599
23:38:33|0.04286896
23:38:34|0.04286896
23:38:34|0.04286896
23:38:36|0.04286896
23:38:37|0.04286896
23:38:37|0.04286896
23:38:39|0.04286896
23:38:40|0.04286896
23:38:41|0.04286896
23:38:43|0.04286896
23:38:43|0.04286896
23:38:44|0.04286896
23:38:45|0.04286896
23:38:46|0.04286896
23:38:47|0.04286896
23:38:48|0.04286896
23:38:49|0.04286896
23:38:50|0.04286896
23:38:51|0.04286897
23:38:53|0.04286896
23:38:53|0.04286896
23:38:54|0.04286896
23:38:56|0.04286896
23:38:58|0.04286896
23:38:58|0.04286896
23:38:59|0.04289077
23:39:00|0.04289077
23:39:01|0.04289077
23:39:02|0.04286896
23:39:03|0.04286896
23:39:04|0.04286896
23:39:05|0.04286896
23:39:06|0.04289077
23:39:07|0.04289077
23:39:08|0.04289077
23:39:09|0.04289077
23:39:10|0.04289077
23:39:11|0.04287353
23:39:12|0.04287353
23:39:13|0.04287353
23:39:14|0.04287353
23:39:15|0.04287353
23:39:16|0.04287353
23:39:17|0.04287353
23:39:18|0.04287353
23:39:19|0.04287353
23:39:21|0.04287353
23:39:22|0.04287353
23:39:22|0.04287353
23:39:24|0.04287353
23:39:24|0.04286896
23:39:26|0.04286896
23:39:27|0.04286896
23:39:27|0.04287353
23:39:29|0.04287353
23:39:30|0.04287353
23:39:31|0.04286896
23:39:32|0.04286896
23:39:33|0.04286896
23:39:33|0.04286637
23:39:35|0.04286637
23:39:36|0.04286637
23:39:37|0.04284512
23:39:38|0.04284512
23:39:39|0.04284512
23:39:40|0.04284512
23:39:40|0.04284512
23:39:42|0.04284512
23:39:42|0.04284512
23:39:44|0.04284512
23:39:45|0.04284512
23:39:46|0.04284512
23:39:47|0.04284512
23:39:48|0.04285865
23:39:49|0.04285865
23:39:50|0.04285865
23:39:51|0.04284512
23:39:52|0.04284512
23:39:53|0.04284512
23:39:54|0.04284512
23:39:55|0.04284512
23:39:56|0.04284512
23:39:57|0.04284512
23:39:59|0.04284512
23:39:59|0.0428452
23:40:00|0.0428452
23:40:02|0.04283604
23:40:03|0.04283604
23:40:04|0.04284383
23:40:05|0.04284383
23:40:06|0.04284383
23:40:08|0.04283604
23:40:09|0.04283604
23:40:10|0.04283604
23:40:11|0.04283604
23:40:12|0.04283604
23:40:13|0.04283604
23:40:14|0.04278556
23:40:15|0.04278556
23:40:16|0.04278556
23:40:17|0.04278556
23:40:18|0.04278556
23:40:19|0.04278556
23:40:20|0.04278556
23:40:22|0.04278556
23:40:22|0.04278556
23:40:23|0.04278556
23:40:24|0.04278556
23:40:25|0.04278556
23:40:26|0.04278893
23:40:27|0.04278893
23:40:28|0.04278556
23:40:29|0.04278556
23:40:30|0.04278556
23:40:32|0.04278566
23:40:33|0.04278566
23:40:34|0.04278566
23:40:35|0.04278566
23:40:36|0.04281152
23:40:37|0.04281152
23:40:38|0.04281152
23:40:39|0.04281152
23:40:40|0.04281152
23:40:41|0.04281152
23:40:42|0.04281152
23:40:43|0.04281276
23:40:44|0.04278556
23:40:45|0.04278556
23:40:46|0.04278556
23:40:47|0.04278556
23:40:48|0.04278556
23:40:49|0.04278938
23:40:50|0.04278938
23:40:51|0.04278938
23:40:53|0.04278938
23:40:54|0.04278555
23:40:55|0.04278937
23:40:55|0.04278937
23:40:56|0.04278938
23:40:57|0.04278938
23:40:59|0.04281152
23:41:01|0.04278555
23:41:01|0.04278555
23:41:03|0.04278555
23:41:04|0.04278555
23:41:05|0.04278555
23:41:06|0.04278555
23:41:07|0.04278555
23:41:08|0.04278555
23:41:09|0.04278555
23:41:10|0.04278555
23:41:11|0.04278555
23:41:13|0.04278555
23:41:13|0.04278555
23:41:14|0.04278555
23:41:15|0.04278555
23:41:17|0.04278555
23:41:17|0.04278555
23:41:18|0.04278555
23:41:19|0.04278555
23:41:20|0.04278555
23:41:21|0.04278555
23:41:22|0.04278555
23:41:23|0.04278555
23:41:24|0.04278555
23:41:26|0.04278555
23:41:26|0.04278555
23:41:27|0.04278555
23:41:29|0.04278555
23:41:30|0.04278555
23:41:30|0.04278555
23:41:32|0.04278555
23:41:32|0.04278555
23:41:34|0.04278555
23:41:35|0.04278555
23:41:36|0.04278555
23:41:37|0.04278555
23:41:38|0.04278555
23:41:39|0.04278555
23:41:40|0.04278555
23:41:41|0.04278555
23:41:42|0.04278555
23:41:43|0.04278555
23:41:44|0.04278555
23:41:45|0.04278555
23:41:46|0.04278556
23:41:47|0.04278556
23:41:49|0.04278556
23:41:49|0.04278556
23:41:50|0.04278555
23:41:52|0.04278555
23:41:52|0.04278555
23:41:53|0.04278555
23:41:54|0.04278555
23:41:55|0.04278555
23:41:56|0.04278555
23:41:57|0.04278555
23:41:58|0.04278555
23:42:00|0.04278555
23:42:00|0.04278555
23:42:02|0.04278555
23:42:03|0.04278555
23:42:04|0.04278555
23:42:05|0.04278555
23:42:06|0.04278555
23:42:07|0.04278555
23:42:09|0.04284031
23:42:10|0.04284031
23:42:11|0.04284031
23:42:11|0.04284031
23:42:12|0.04284031
23:42:13|0.04284031
23:42:15|0.04283301
23:42:15|0.04283301
23:42:16|0.04283301
23:42:18|0.04283301
23:42:19|0.04283301
23:42:19|0.04283301
23:42:21|0.04283301
23:42:21|0.04283301
23:42:22|0.04283301
23:42:23|0.04283301
23:42:24|0.04283301
23:42:25|0.04283222
23:42:27|0.04283222
23:42:28|0.04283222
23:42:28|0.04279536
23:42:29|0.04279536
23:42:31|0.04279536
23:42:31|0.04279536
23:42:32|0.04279536
23:42:34|0.04279536
23:42:34|0.04279536
23:42:35|0.04279613
23:42:36|0.04279613
23:42:37|0.04279613
23:42:38|0.04281784
23:42:39|0.04279537
23:42:41|0.04279537
23:42:42|0.04279537
23:42:42|0.04279537
23:42:43|0.04279537
23:42:45|0.04279537
23:42:46|0.04279537
23:42:47|0.04279537
23:42:48|0.04279537
23:42:49|0.0428232
23:42:50|0.0428232
23:42:51|0.0428232
23:42:52|0.04279603
23:42:53|0.04279603
23:42:54|0.04279538
23:42:55|0.04279538
23:42:56|0.04282415
23:42:57|0.04282415
23:42:58|0.04282415
23:42:59|0.04282415
23:43:00|0.04282384
23:43:01|0.04282384
23:43:02|0.04279852
23:43:04|0.04282415
23:43:04|0.04282415
23:43:06|0.04282256
23:43:08|0.04282415
23:43:09|0.04283258
23:43:09|0.04282425
23:43:10|0.04282425
23:43:11|0.04282425
23:43:12|0.04282425
23:43:13|0.04282425
23:43:15|0.04282425
23:43:15|0.04282425
23:43:16|0.04282425
23:43:17|0.04282425
23:43:18|0.04282425
23:43:19|0.0427998
23:43:20|0.0427998
23:43:21|0.0427998
23:43:23|0.0427998
23:43:24|0.0427998
23:43:25|0.04283299
23:43:26|0.04283299
23:43:27|0.04283299
23:43:29|0.04283299
23:43:29|0.04283299
23:43:30|0.04283299
23:43:32|0.0427998
23:43:33|0.0427998
23:43:33|0.0427998
23:43:35|0.04284583
23:43:35|0.04284583
23:43:36|0.04284583
23:43:37|0.0427998
23:43:39|0.0427998
23:43:39|0.04279815
23:43:41|0.04279815
23:43:41|0.04279815
23:43:43|0.04279815
23:43:44|0.04279815
23:43:45|0.04279815
23:43:46|0.04279815
23:43:47|0.04279815
23:43:48|0.04279815
23:43:50|0.04279815
23:43:50|0.04284946
23:43:51|0.04284946
23:43:53|0.04284946
23:43:54|0.04284946
23:43:54|0.04284946
23:43:56|0.04284946
23:43:57|0.04284946
23:43:58|0.04284946
23:43:59|0.04284946
23:44:01|0.04281068
23:44:02|0.04280135
23:44:04|0.04280135
23:44:04|0.04280135
23:44:06|0.04280135
23:44:07|0.04280135
23:44:08|0.04280135
23:44:09|0.04280135
23:44:10|0.04280135
23:44:10|0.04280135
23:44:12|0.04280135
23:44:13|0.04281068
23:44:13|0.04281068
23:44:14|0.04281068
23:44:16|0.04280135
23:44:16|0.04280135
23:44:18|0.04280135
23:44:19|0.04280135
23:44:19|0.04280373
23:44:21|0.04280373
23:44:21|0.04280373
23:44:23|0.04280373
23:44:24|0.04280373
23:44:25|0.04280373
23:44:25|0.04280561
23:44:26|0.04280561
23:44:27|0.04280561
23:44:28|0.04280136
23:44:30|0.04280136
23:44:31|0.04280136
23:44:32|0.04280136
23:44:34|0.04280373
23:44:34|0.04280373
23:44:35|0.04280373
23:44:36|0.04280373
23:44:37|0.04280373
23:44:38|0.04280373
23:44:39|0.04280373
23:44:41|0.04280373
23:44:42|0.04280373
23:44:42|0.04280373
23:44:43|0.04280373
23:44:44|0.04280373
23:44:45|0.04280373
23:44:46|0.04280373
23:44:47|0.04280135
23:44:48|0.04280135
23:44:49|0.04280135
23:44:51|0.04280135
23:44:52|0.04280135
23:44:53|0.04280135
23:44:54|0.04280135
23:44:55|0.04280135
23:44:56|0.04280135
23:44:57|0.04280135
23:44:58|0.04279347
23:44:59|0.04279347
23:45:00|0.04279347
23:45:01|0.04280135
23:45:02|0.0427856
23:45:03|0.0427856
23:45:04|0.0427856
23:45:06|0.0427856
23:45:07|0.0427856
23:45:08|0.0427856
23:45:09|0.0427856
23:45:10|0.0427856
23:45:11|0.0427856
23:45:12|0.0427856
23:45:13|0.0427856
23:45:14|0.0427856
23:45:15|0.0427856
23:45:16|0.0427856
23:45:17|0.0427856
23:45:19|0.0427856
23:45:19|0.0427856
23:45:21|0.0427856
23:45:21|0.0427856
23:45:23|0.04280373
23:45:24|0.04280373
23:45:25|0.04280373
23:45:26|0.04280373
23:45:27|0.04280373
23:45:28|0.04280373
23:45:29|0.04280373
23:45:30|0.04280373
23:45:31|0.04280373
23:45:33|0.04280373
23:45:33|0.04280373
23:45:34|0.04280373
23:45:35|0.04281602
23:45:36|0.04281602
23:45:38|0.04281602
23:45:39|0.04281602
23:45:39|0.04281602
23:45:40|0.04281602
23:45:42|0.04281602
23:45:42|0.04280479
23:45:44|0.04280479
23:45:44|0.04280479
23:45:46|0.04280479
23:45:46|0.04280479
23:45:47|0.04280479
23:45:49|0.04280479
23:45:50|0.04280479
23:45:50|0.04280479
23:45:51|0.04280479
23:45:52|0.04280479
23:45:53|0.04280479
23:45:54|0.04280479
23:45:56|0.04280479
23:45:56|0.04280479
23:45:57|0.04280479
23:45:58|0.04285
23:45:59|0.04285
23:46:00|0.04285
23:46:01|0.04285
23:46:03|0.04281491
23:46:03|0.04281491
23:46:05|0.04281491
23:46:06|0.04281491
23:46:07|0.04281491
23:46:09|0.04281491
23:46:10|0.04281717
23:46:11|0.04281717
23:46:12|0.04281717
23:46:13|0.04281717
23:46:14|0.04281717
23:46:15|0.04281717
23:46:16|0.04281717
23:46:17|0.04281717
23:46:18|0.04281717
23:46:19|0.04281717
23:46:20|0.04281717
23:46:21|0.04281717
23:46:22|0.04281717
23:46:23|0.04281717
23:46:24|0.04282202
23:46:25|0.04282202
23:46:26|0.0428826
23:46:27|0.04282205
23:46:28|0.04282205
23:46:29|0.04282205
23:46:30|0.04282205
23:46:31|0.04282205
23:46:32|0.04282205
23:46:33|0.04282205
23:46:34|0.04288373
23:46:35|0.04287994
23:46:36|0.04287994
23:46:37|0.04287994
23:46:38|0.04287994
23:46:39|0.04287994
23:46:40|0.04287994
23:46:41|0.04287994
23:46:42|0.04287994
23:46:43|0.04287994
23:46:44|0.04287994
23:46:46|0.04287994
23:46:47|0.0428603
23:46:48|0.0428603
23:46:49|0.0428603
23:46:50|0.0428603
23:46:51|0.0428603
23:46:52|0.0428603
23:46:53|0.0428603
23:46:55|0.0428603
23:46:56|0.0428603
23:46:57|0.04282654
23:46:58|0.04282654
23:46:59|0.04282654
23:47:00|0.04282654
23:47:02|0.04282654
23:47:02|0.04282795
23:47:03|0.04282795
23:47:04|0.04286416
23:47:06|0.04286416
23:47:07|0.04286416
23:47:08|0.04286416
23:47:09|0.04286416
23:47:10|0.04286416
23:47:12|0.04286163
23:47:13|0.04286163
23:47:14|0.04286416
23:47:14|0.04286416
23:47:15|0.04286416
23:47:16|0.04286416
23:47:18|0.04286416
23:47:18|0.04288671
23:47:19|0.04288671
23:47:21|0.04286418
23:47:21|0.04286418
23:47:22|0.04286418
23:47:23|0.04283866
23:47:24|0.04283866
23:47:26|0.04283866
23:47:26|0.04283866
23:47:27|0.04289314
23:47:29|0.04289314
23:47:30|0.04289314
23:47:31|0.04289314
23:47:31|0.04289314
23:47:32|0.04289314
23:47:33|0.04289314
23:47:35|0.04289178
23:47:36|0.04289178
23:47:37|0.04289178
23:47:38|0.04289178
23:47:39|0.04289178
23:47:40|0.04289178
23:47:41|0.04289178
23:47:42|0.04289178
23:47:43|0.04289178
23:47:44|0.04289178
23:47:45|0.04289178
23:47:46|0.04289178
23:47:47|0.04289178
23:47:48|0.04289178
23:47:49|0.04289178
23:47:50|0.04289178
23:47:51|0.04289178
23:47:52|0.04289178
23:47:54|0.04289178
23:47:54|0.04289102
23:47:55|0.04289102
23:47:56|0.04289102
23:47:57|0.04289178
23:47:58|0.04289178
23:47:59|0.04289178
23:48:00|0.04289178
23:48:01|0.04289178
23:48:02|0.04285716
23:48:03|0.04285716
23:48:04|0.04285716
23:48:05|0.04285716
23:48:07|0.04285716
23:48:08|0.04285716
23:48:09|0.04285716
23:48:10|0.04285716
23:48:12|0.04285716
23:48:13|0.04285716
23:48:13|0.04285716
23:48:15|0.04285716
23:48:16|0.04285716
23:48:17|0.04285716
23:48:17|0.04285716
23:48:18|0.04289312
23:48:19|0.04289312
23:48:20|0.04289312
23:48:22|0.04289312
23:48:23|0.04289312
23:48:24|0.04289312
23:48:25|0.04289312
23:48:26|0.04289312
23:48:27|0.04289312
23:48:28|0.04286142
23:48:29|0.04286142
23:48:30|0.04289312
23:48:32|0.04289312
23:48:32|0.04289312
23:48:34|0.04289312
23:48:35|0.04289312
23:48:36|0.04289312
23:48:37|0.04289312
23:48:38|0.04289312
23:48:39|0.04289312
23:48:40|0.04289312
23:48:41|0.04289312
23:48:42|0.04289312
23:48:43|0.04289312
23:48:44|0.04289312
23:48:45|0.04289312
23:48:46|0.04289312
23:48:47|0.04289314
23:48:48|0.04289314
23:48:49|0.04289314
23:48:50|0.04289314
23:48:51|0.04289314
23:48:52|0.04289314
23:48:53|0.04289314
23:48:54|0.04289314
23:48:55|0.04289314
23:48:56|0.04289314
23:48:57|0.04289314
23:48:58|0.04289314
23:48:59|0.04289314
23:49:00|0.04289314
23:49:01|0.04289314
23:49:02|0.04289313
23:49:03|0.04289313
23:49:04|0.04289313
23:49:05|0.04289313
23:49:06|0.04289313
23:49:07|0.04289313
23:49:08|0.04289313
23:49:10|0.04289313
23:49:11|0.04289313
23:49:11|0.04289313
23:49:13|0.04289313
23:49:14|0.04289313
23:49:15|0.04289313
23:49:16|0.04289313
23:49:17|0.04289313
23:49:18|0.04289313
23:49:19|0.04289314
23:49:20|0.04289314
23:49:21|0.04290209
23:49:23|0.04290209
23:49:24|0.04290209
23:49:25|0.04290209
23:49:25|0.04290209
23:49:27|0.04290209
23:49:27|0.04290209
23:49:29|0.04290209
23:49:29|0.04290209
23:49:30|0.04290209
23:49:31|0.04290209
23:49:32|0.04290209
23:49:34|0.04290209
23:49:34|0.04290209
23:49:36|0.04290209
23:49:37|0.04290209
23:49:37|0.04290209
23:49:38|0.04290209
23:49:39|0.04290209
23:49:41|0.04290209
23:49:41|0.04290209
23:49:43|0.04290209
23:49:43|0.04290209
23:49:45|0.04290209
23:49:45|0.04290209
23:49:46|0.04290209
23:49:48|0.04290209
23:49:48|0.04289313
23:49:49|0.04289313
23:49:50|0.04289313
23:49:51|0.04289313
23:49:52|0.04289313
23:49:54|0.04289313
23:49:54|0.04289313
23:49:56|0.04289313
23:49:56|0.04289313
23:49:57|0.04289313
23:49:58|0.04289313
23:50:00|0.04289313
23:50:01|0.04289313
23:50:02|0.04289313
23:50:04|0.0429051
23:50:04|0.0429051
23:50:06|0.0429051
23:50:07|0.04295077
23:50:07|0.04295077
23:50:09|0.04295077
23:50:10|0.04295077
23:50:12|0.04295077
23:50:12|0.04295077
23:50:14|0.04295077
23:50:15|0.0429598
23:50:16|0.0429598
23:50:17|0.0429598
23:50:18|0.0429598
23:50:18|0.04296918
23:50:20|0.04296918
23:50:21|0.04296918
23:50:22|0.04296918
23:50:23|0.04296918
23:50:24|0.04296918
23:50:26|0.04296918
23:50:26|0.04296918
23:50:27|0.04296918
23:50:28|0.04294697
23:50:29|0.04294697
23:50:30|0.04294697
23:50:32|0.04294697
23:50:34|0.04298716
23:50:34|0.04298716
23:50:35|0.04298716
23:50:36|0.04298716
23:50:37|0.04298716
23:50:38|0.04298716
23:50:39|0.04298716
23:50:40|0.0429576
23:50:41|0.0429576
23:50:42|0.0429576
23:50:43|0.0429576
23:50:44|0.04298716
23:50:45|0.04298716
23:50:46|0.04298716
23:50:47|0.04298716
23:50:48|0.04298716
23:50:49|0.04298716
23:50:50|0.04298716
23:50:51|0.04298716
23:50:52|0.04298716
23:50:53|0.04298716
23:50:54|0.04298716
23:50:55|0.04298716
23:50:56|0.04298716
23:50:57|0.04298716
23:50:58|0.04296
23:50:59|0.04296
23:51:00|0.04296
23:51:01|0.04296
23:51:02|0.04295459
23:51:03|0.04295459
23:51:04|0.04295459
23:51:06|0.04298716
23:51:06|0.04298716
23:51:07|0.04298716
23:51:09|0.04298716
23:51:11|0.04298716
23:51:12|0.04298716
23:51:13|0.04298716
23:51:14|0.04298716
23:51:15|0.04298716
23:51:16|0.04298716
23:51:17|0.04298716
23:51:18|0.04296476
23:51:19|0.04296476
23:51:21|0.04296476
23:51:21|0.04296476
23:51:23|0.04296476
23:51:24|0.04296476
23:51:25|0.04296476
23:51:25|0.04296476
23:51:26|0.04296476
23:51:27|0.04296476
23:51:28|0.04296476
23:51:30|0.04296476
23:51:31|0.04296476
23:51:31|0.04298716
23:51:33|0.04298716
23:51:33|0.04298716
23:51:34|0.04298716
23:51:36|0.04298716
23:51:36|0.04298716
23:51:37|0.04298716
23:51:38|0.04298716
23:51:39|0.04298716
23:51:40|0.04298716
23:51:41|0.04298716
23:51:42|0.04298716
23:51:44|0.04298716
23:51:44|0.04298716
23:51:45|0.04298716
23:51:47|0.04298716
23:51:47|0.04298716
23:51:49|0.04298716
23:51:50|0.04298716
23:51:50|0.04299084
23:51:51|0.04299084
23:51:52|0.04299084
23:51:54|0.04299084
23:51:54|0.04299084
23:51:55|0.04299084
23:51:56|0.04299084
23:51:58|0.04299084
23:51:59|0.04299084
23:51:59|0.04299084
23:52:00|0.04299084
23:52:02|0.04299084
23:52:02|0.04299084
23:52:04|0.04299084
23:52:05|0.04299084
23:52:05|0.04299084
23:52:07|0.04299084
23:52:08|0.04299084
23:52:08|0.04299084
23:52:09|0.04299084
23:52:10|0.04299084
23:52:12|0.043
23:52:14|0.043
23:52:14|0.043
23:52:16|0.043
23:52:17|0.043
23:52:17|0.043
23:52:19|0.04301206
23:52:20|0.04301206
23:52:21|0.04301206
23:52:22|0.04301206
23:52:23|0.04301206
23:52:24|0.04301206
23:52:25|0.04301206
23:52:26|0.04301206
23:52:27|0.04301206
23:52:28|0.04302857
23:52:29|0.04302857
23:52:30|0.04304878
23:52:31|0.0430627
23:52:32|0.0430627
23:52:33|0.0430627
23:52:34|0.0430627
23:52:35|0.04307028
23:52:36|0.04307089
23:52:38|0.04307089
23:52:38|0.04307089
23:52:39|0.04307089
23:52:40|0.04307089
23:52:41|0.04307193
23:52:42|0.04307193
23:52:43|0.04307193
23:52:44|0.0431
23:52:45|0.04308028
23:52:46|0.04308028
23:52:47|0.04308028
23:52:48|0.04308028
23:52:49|0.04311399
23:52:50|0.04311399
23:52:51|0.04311399
23:52:52|0.04311399
23:52:53|0.04311399
23:52:54|0.04304632
23:52:55|0.04307089
23:52:56|0.04304171
23:52:57|0.04304171
23:52:58|0.04304171
23:52:59|0.04304171
23:53:00|0.04298731
23:53:01|0.04298731
23:53:02|0.04298716
23:53:04|0.04309
23:53:05|0.04309
23:53:06|0.04309
23:53:07|0.04309
23:53:08|0.04309
23:53:09|0.04309
23:53:10|0.04309
23:53:12|0.04309
23:53:13|0.04309
23:53:15|0.04309
23:53:15|0.04309
23:53:16|0.04309
23:53:17|0.04309
23:53:18|0.04309
23:53:19|0.04309
23:53:20|0.04309
23:53:21|0.04309
23:53:22|0.04309
23:53:23|0.04309
23:53:24|0.04309
23:53:26|0.04307155
23:53:27|0.04307155
23:53:28|0.04307155
23:53:29|0.04307155
23:53:30|0.04307155
23:53:31|0.04306516
23:53:32|0.04306516
23:53:32|0.04306516
23:53:34|0.04306516
23:53:36|0.04306516
23:53:36|0.04306516
23:53:37|0.04306516
23:53:38|0.04306516
23:53:39|0.04306516
23:53:40|0.04306516
23:53:41|0.04306516
23:53:42|0.04307062
23:53:43|0.04307083
23:53:45|0.04307155
23:53:45|0.04307155
23:53:46|0.04307155
23:53:48|0.04307155
23:53:49|0.04307155
23:53:50|0.04307155
23:53:51|0.04307155
23:53:52|0.04307155
23:53:53|0.04307155
23:53:54|0.04307155
23:53:55|0.04307155
23:53:56|0.04307155
23:53:57|0.04307155
23:53:58|0.04307155
23:53:59|0.04307155
23:54:00|0.04307155
23:54:01|0.04307155
23:54:02|0.04306553
23:54:03|0.04306553
23:54:04|0.04306553
23:54:05|0.04306553
23:54:06|0.04306553
23:54:07|0.04306553
23:54:08|0.04306553
23:54:09|0.04306516
23:54:10|0.04306516
23:54:11|0.04306516
23:54:13|0.0430283
23:54:13|0.0430283
23:54:15|0.0430283
23:54:16|0.0430283
23:54:18|0.0430283
23:54:19|0.0430283
23:54:20|0.0430283
23:54:21|0.0430283
23:54:22|0.0430283
23:54:23|0.0430283
23:54:23|0.04303149
23:54:25|0.04303149
23:54:26|0.04303149
23:54:27|0.04303149
23:54:28|0.04303149
23:54:29|0.04303149
23:54:30|0.04303149
23:54:32|0.04303149
23:54:33|0.04303149
23:54:34|0.04303149
23:54:35|0.04303149
23:54:36|0.04303149
23:54:37|0.04303149
23:54:38|0.04303149
23:54:39|0.04303149
23:54:40|0.04299393
23:54:41|0.04299393
23:54:42|0.04299393
23:54:43|0.04299393
23:54:44|0.04299393
23:54:46|0.04303149
23:54:46|0.04303149
23:54:48|0.04303149
23:54:48|0.04303149
23:54:49|0.04303149
23:54:50|0.04303149
23:54:52|0.04303149
23:54:52|0.04303356
23:54:54|0.04303356
23:54:54|0.04303356
23:54:56|0.04303149
23:54:56|0.04303149
23:54:58|0.04303149
23:54:58|0.04303149
23:55:00|0.04303149
23:55:01|0.04303149
23:55:02|0.04302901
23:55:03|0.04302901
23:55:04|0.04302901
23:55:05|0.04302901
23:55:06|0.04302901
23:55:07|0.04302901
23:55:08|0.04302901
23:55:09|0.04302901
23:55:10|0.04302901
23:55:11|0.04302901
23:55:12|0.04302901
23:55:13|0.04302914
23:55:15|0.04302914
23:55:15|0.04302914
23:55:16|0.04302914
23:55:17|0.04302914
23:55:18|0.04302914
23:55:20|0.04302914
23:55:20|0.04302914
23:55:21|0.04302914
23:55:23|0.04302914
23:55:24|0.04302914
23:55:25|0.04302914
23:55:26|0.04303249
23:55:27|0.04303249
23:55:28|0.04303249
23:55:29|0.04303249
23:55:30|0.04300294
23:55:31|0.04300294
23:55:32|0.04300294
23:55:33|0.04300294
23:55:34|0.04300613
23:55:35|0.04300613
23:55:36|0.04300613
23:55:37|0.04300613
23:55:38|0.04300898
23:55:39|0.04299879
23:55:40|0.04299879
23:55:41|0.04299879
23:55:42|0.04299879
23:55:43|0.04299879
23:55:44|0.04303842
23:55:45|0.04303842
23:55:47|0.04303842
23:55:47|0.04303842
23:55:49|0.04303842
23:55:49|0.04303842
23:55:50|0.04303842
23:55:51|0.04303842
23:55:52|0.04303842
23:55:53|0.04303842
23:55:55|0.04305
23:55:55|0.04305
23:55:57|0.04305
23:55:57|0.04305
23:55:58|0.04305
23:55:59|0.04305
23:56:00|0.04305
23:56:02|0.04305
23:56:02|0.04301164
23:56:03|0.04301164
23:56:05|0.04301164
23:56:05|0.04301164
23:56:06|0.04301164
23:56:08|0.04301164
23:56:08|0.04301164
23:56:09|0.04301164
23:56:11|0.04301164
23:56:12|0.04301164
23:56:13|0.04304922
23:56:15|0.04304922
23:56:16|0.04304922
23:56:18|0.04304922
23:56:18|0.04304922
23:56:19|0.04304922
23:56:20|0.04304922
23:56:21|0.04304922
23:56:23|0.04304922
23:56:24|0.04304922
23:56:25|0.04304922
23:56:26|0.04304922
23:56:27|0.04304922
23:56:28|0.04304922
23:56:29|0.04301982
23:56:30|0.04301982
23:56:31|0.04301982
23:56:32|0.04301982
23:56:33|0.04301982
23:56:34|0.04301982
23:56:35|0.04301982
23:56:36|0.04301982
23:56:37|0.04301982
23:56:38|0.04301982
23:56:39|0.04301982
23:56:40|0.04301982
23:56:41|0.04301982
23:56:42|0.04301982
23:56:43|0.04301982
23:56:44|0.04301982
23:56:45|0.04301982
23:56:46|0.04301982
23:56:47|0.04301982
23:56:48|0.04301982
23:56:49|0.04301164
23:56:50|0.04301164
23:56:51|0.04301164
23:56:52|0.04301164
23:56:53|0.04301723
23:56:54|0.04301723
23:56:55|0.04301723
23:56:56|0.04301723
23:56:57|0.04301723
23:56:58|0.04301723
23:56:59|0.04301723
23:57:00|0.04301723
23:57:01|0.04301723
23:57:02|0.04301723
23:57:03|0.04301164
23:57:04|0.04301164
23:57:05|0.04301164
23:57:06|0.04301164
23:57:07|0.04301164
23:57:08|0.04301164
23:57:09|0.04301164
23:57:10|0.04301164
23:57:11|0.04301164
23:57:13|0.04301164
23:57:13|0.04301164
23:57:14|0.04301314
23:57:16|0.04301314
23:57:16|0.04301314
23:57:17|0.04301314
23:57:18|0.04301314
23:57:20|0.0430159
23:57:21|0.0430159
23:57:22|0.0430159
23:57:23|0.0430159
23:57:25|0.0430159
23:57:25|0.0430159
23:57:27|0.04301591
23:57:28|0.04301591
23:57:29|0.04301591
23:57:30|0.04301591
23:57:31|0.04301591
23:57:32|0.04301591
23:57:33|0.04300253
23:57:34|0.04300253
23:57:35|0.04300253
23:57:36|0.04300253
23:57:37|0.04300253
23:57:38|0.04300253
23:57:39|0.04300253
23:57:40|0.04300253
23:57:41|0.04300253
23:57:42|0.04300253
23:57:43|0.04300253
23:57:45|0.04300253
23:57:45|0.04300253
23:57:46|0.04301911
23:57:47|0.04301911
23:57:48|0.04301911
23:57:49|0.04301911
23:57:50|0.04301911
23:57:51|0.04301911
23:57:53|0.04301911
23:57:53|0.04301982
23:57:55|0.04301982
23:57:56|0.04301982
23:57:56|0.04301982
23:57:57|0.04301982
23:57:59|0.04300517
23:58:00|0.04300517
23:58:00|0.04300517
23:58:02|0.04300517
23:58:02|0.04300517
23:58:04|0.04300517
23:58:05|0.04300517
23:58:06|0.04302069
23:58:07|0.04302069
23:58:08|0.04302069
23:58:09|0.04302069
23:58:10|0.04302069
23:58:11|0.04302069
23:58:11|0.04302069
23:58:13|0.04302069
23:58:14|0.04302069
23:58:15|0.04302069
23:58:15|0.04302069
23:58:17|0.04302069
23:58:19|0.04302069
23:58:19|0.04302069
23:58:20|0.04302069
23:58:22|0.04302069
23:58:24|0.04302069
23:58:25|0.04302069
23:58:26|0.04302069
23:58:28|0.04302069
23:58:28|0.04302069
23:58:30|0.04302069
23:58:30|0.04302069
23:58:31|0.04302069
23:58:32|0.04301982
23:58:33|0.04301982
23:58:34|0.04301982
23:58:35|0.04301982
23:58:36|0.04301982
23:58:37|0.04301982
23:58:39|0.04301982
23:58:40|0.04301982
23:58:40|0.04301982
23:58:42|0.04301982
23:58:42|0.04301982
23:58:43|0.04301982
23:58:45|0.04301982
23:58:47|0.04301982
23:58:47|0.04301982
23:58:48|0.04301982
23:58:49|0.04301982
23:58:51|0.04301982
23:58:52|0.04301982
23:58:53|0.04301982
23:58:54|0.04301982
23:58:55|0.04301982
23:58:56|0.04301982
23:58:57|0.04301982
23:58:57|0.04301982
23:58:58|0.04301982
23:58:59|0.04301982
23:59:01|0.04301982
23:59:02|0.04301965
23:59:04|0.04300413
23:59:04|0.04300413
23:59:06|0.04300413
23:59:06|0.04300413
23:59:07|0.04300413
23:59:08|0.04300413
23:59:09|0.04300413
23:59:10|0.04300413
23:59:11|0.04300413
23:59:13|0.04300413
23:59:13|0.04300413
23:59:14|0.04300415
23:59:16|0.04300415
23:59:18|0.04300415
23:59:19|0.04300415
23:59:20|0.04300415
23:59:21|0.04300415
23:59:22|0.04300415
23:59:23|0.04300415
23:59:23|0.04300415
23:59:25|0.04300415
23:59:26|0.04300415
23:59:26|0.04300433
23:59:28|0.04300433
23:59:29|0.04300433
23:59:29|0.04300433
23:59:30|0.04300433
23:59:32|0.04300433
23:59:33|0.04300433
23:59:35|0.04300433
23:59:35|0.04300433
23:59:36|0.04300433
23:59:37|0.04300433
23:59:38|0.04300433
23:59:39|0.04300433
23:59:40|0.04300433
23:59:41|0.04303
23:59:42|0.04303
23:59:44|0.04303
23:59:45|0.04303
23:59:47|0.04303
23:59:47|0.04303
23:59:48|0.04302999
23:59:49|0.04302999
23:59:50|0.04302999
23:59:51|0.04302999
23:59:52|0.04302999
23:59:53|0.04302999
23:59:54|0.04302999
23:59:56|0.04302999
23:59:57|0.04302999
23:59:57|0.04302999
23:59:58|0.04302999
23:59:59|0.04302999