00:00:00|0.043
00:00:00|0.043
00:00:03|0.043
00:00:03|0.043
00:00:04|0.043
00:00:06|0.043
00:00:07|0.043
00:00:08|0.043
00:00:08|0.043
00:00:10|0.043
00:00:11|0.04302031
00:00:12|0.04302031
00:00:13|0.04302031
00:00:14|0.04302031
00:00:15|0.04300003
00:00:16|0.04300003
00:00:17|0.04300003
00:00:18|0.04300003
00:00:19|0.04300003
00:00:20|0.04300003
00:00:21|0.04300003
00:00:22|0.04302031
00:00:23|0.04302031
00:00:24|0.04302031
00:00:25|0.04302031
00:00:26|0.04302031
00:00:27|0.04302031
00:00:28|0.04302031
00:00:29|0.04302031
00:00:30|0.04302031
00:00:31|0.04307349
00:00:32|0.04312293
00:00:33|0.04314799
00:00:34|0.04314799
00:00:35|0.04314799
00:00:36|0.04314799
00:00:37|0.04314799
00:00:38|0.04318784
00:00:40|0.04311945
00:00:40|0.04311945
00:00:42|0.04311945
00:00:43|0.04311945
00:00:44|0.04311945
00:00:45|0.04311945
00:00:46|0.04311945
00:00:47|0.04311945
00:00:48|0.04311945
00:00:49|0.04311945
00:00:50|0.04311945
00:00:51|0.04311945
00:00:52|0.0431602
00:00:53|0.04314266
00:00:54|0.04319681
00:00:55|0.04313519
00:00:56|0.04313519
00:00:57|0.04319396
00:00:58|0.04319396
00:00:59|0.04319396
00:01:01|0.04319396
00:01:01|0.04319396
00:01:03|0.04319396
00:01:03|0.04314489
00:01:05|0.04314489
00:01:06|0.04314489
00:01:06|0.04314489
00:01:07|0.04314489
00:01:08|0.04314489
00:01:09|0.04314489
00:01:11|0.04314489
00:01:11|0.04314489
00:01:12|0.04314489
00:01:14|0.04319393
00:01:15|0.04319393
00:01:16|0.04319393
00:01:18|0.04319393
00:01:18|0.04319393
00:01:19|0.04319393
00:01:20|0.04319393
00:01:22|0.04319393
00:01:22|0.04319393
00:01:23|0.04319393
00:01:24|0.0431196
00:01:26|0.0431196
00:01:26|0.0431196
00:01:27|0.0431196
00:01:28|0.0431196
00:01:29|0.0431196
00:01:30|0.0431196
00:01:31|0.0431196
00:01:32|0.0431196
00:01:33|0.0431196
00:01:35|0.0431196
00:01:36|0.04312022
00:01:36|0.04312022
00:01:37|0.04312022
00:01:39|0.04312022
00:01:40|0.04312022
00:01:40|0.04312022
00:01:42|0.04312022
00:01:43|0.04312022
00:01:45|0.04312022
00:01:45|0.04312022
00:01:46|0.04312022
00:01:47|0.04312022
00:01:48|0.04312022
00:01:49|0.04311746
00:01:50|0.04311746
00:01:51|0.04312022
00:01:52|0.04312022
00:01:53|0.04312022
00:01:54|0.04312022
00:01:55|0.04312022
00:01:56|0.04312022
00:01:57|0.04312022
00:01:58|0.04312022
00:01:59|0.04312022
00:02:00|0.04312022
00:02:01|0.04312022
00:02:02|0.04312022
00:02:03|0.04312022
00:02:04|0.04312022
00:02:05|0.04324137
00:02:07|0.04325
00:02:08|0.04325
00:02:09|0.04325
00:02:09|0.04325
00:02:11|0.04325
00:02:12|0.04325
00:02:12|0.04325
00:02:14|0.04325
00:02:15|0.04325
00:02:17|0.04325
00:02:17|0.04325
00:02:19|0.04325
00:02:19|0.04325
00:02:20|0.04325
00:02:21|0.04320882
00:02:22|0.04320882
00:02:23|0.04320882
00:02:24|0.04320882
00:02:25|0.04320882
00:02:26|0.04320882
00:02:27|0.04320882
00:02:28|0.04320882
00:02:29|0.04326036
00:02:30|0.04326036
00:02:31|0.04326036
00:02:32|0.04326036
00:02:33|0.04326036
00:02:34|0.04324257
00:02:36|0.04324257
00:02:36|0.04324257
00:02:37|0.04326036
00:02:38|0.04333575
00:02:40|0.04336747
00:02:41|0.04338063
00:02:42|0.04338063
00:02:43|0.04338063
00:02:44|0.04338063
00:02:45|0.04338063
00:02:46|0.04334286
00:02:47|0.04334286
00:02:48|0.04334286
00:02:49|0.04343144
00:02:50|0.0434
00:02:51|0.04340704
00:02:52|0.04340704
00:02:53|0.04340704
00:02:54|0.04340704
00:02:55|0.04340704
00:02:56|0.04340704
00:02:57|0.04340704
00:02:58|0.04341949
00:02:59|0.04341949
00:03:00|0.04341949
00:03:02|0.04341949
00:03:03|0.04341949
00:03:04|0.04341949
00:03:05|0.04341949
00:03:06|0.04341949
00:03:07|0.04341949
00:03:09|0.04342203
00:03:09|0.04345026
00:03:11|0.04338063
00:03:11|0.04338063
00:03:13|0.04338063
00:03:13|0.04338063
00:03:14|0.04338063
00:03:16|0.04338063
00:03:17|0.04338063
00:03:18|0.04338063
00:03:19|0.04338063
00:03:20|0.0433877
00:03:21|0.0433877
00:03:22|0.0433877
00:03:23|0.04331479
00:03:24|0.04331479
00:03:25|0.04331479
00:03:26|0.04336582
00:03:27|0.04336582
00:03:28|0.04336582
00:03:29|0.04336582
00:03:30|0.04336582
00:03:31|0.04336582
00:03:32|0.04336582
00:03:33|0.04336582
00:03:34|0.04334389
00:03:35|0.04334389
00:03:36|0.04334389
00:03:37|0.04334389
00:03:38|0.04334389
00:03:39|0.04334389
00:03:40|0.04338791
00:03:41|0.04338791
00:03:42|0.04338791
00:03:43|0.04338791
00:03:44|0.04338791
00:03:45|0.04338791
00:03:46|0.04338791
00:03:47|0.04338791
00:03:48|0.04338791
00:03:49|0.04338791
00:03:50|0.04338791
00:03:51|0.04338791
00:03:52|0.04338791
00:03:54|0.04338791
00:03:55|0.04338791
00:03:55|0.04338791
00:03:56|0.04338791
00:03:57|0.04338791
00:03:58|0.04338791
00:04:00|0.04338791
00:04:00|0.04341949
00:04:02|0.04341949
00:04:02|0.04341949
00:04:04|0.04341949
00:04:04|0.04341949
00:04:06|0.04341949
00:04:07|0.04341949
00:04:08|0.04341949
00:04:09|0.04341949
00:04:10|0.04341949
00:04:11|0.04343986
00:04:12|0.04343986
00:04:13|0.04343986
00:04:14|0.04343986
00:04:16|0.04343986
00:04:16|0.04343986
00:04:18|0.04343986
00:04:19|0.0434
00:04:20|0.04343986
00:04:21|0.04343986
00:04:23|0.04343986
00:04:23|0.04343986
00:04:24|0.04343986
00:04:25|0.04343986
00:04:27|0.04343986
00:04:28|0.04343986
00:04:30|0.04343986
00:04:30|0.04343986
00:04:31|0.04347014
00:04:32|0.04348453
00:04:33|0.04348815
00:04:35|0.0435001
00:04:36|0.0435001
00:04:37|0.0435001
00:04:38|0.04351069
00:04:39|0.04351069
00:04:40|0.0435001
00:04:41|0.0435001
00:04:42|0.0435001
00:04:43|0.04344516
00:04:44|0.04344516
00:04:45|0.04344516
00:04:46|0.04344516
00:04:47|0.04344516
00:04:48|0.0435001
00:04:49|0.0435001
00:04:50|0.0435001
00:04:51|0.0435001
00:04:52|0.0435001
00:04:53|0.0435001
00:04:54|0.0435001
00:04:55|0.04343987
00:04:56|0.04343987
00:04:57|0.04343987
00:04:58|0.04343987
00:04:59|0.0435001
00:05:00|0.04346
00:05:01|0.04346
00:05:02|0.04346
00:05:04|0.04346
00:05:05|0.04346
00:05:06|0.04346
00:05:07|0.04346
00:05:08|0.0435001
00:05:09|0.0435001
00:05:10|0.0435001
00:05:11|0.0435001
00:05:12|0.0435001
00:05:13|0.0435001
00:05:14|0.0435001
00:05:15|0.0435001
00:05:16|0.0435
00:05:17|0.0435
00:05:18|0.0435
00:05:19|0.0435
00:05:20|0.0435
00:05:22|0.0435
00:05:22|0.0435
00:05:23|0.0435
00:05:24|0.0435
00:05:26|0.0435
00:05:27|0.0435
00:05:28|0.0435
00:05:29|0.04346
00:05:31|0.04346
00:05:31|0.04346
00:05:32|0.04346
00:05:33|0.0435001
00:05:34|0.0435001
00:05:35|0.0435001
00:05:36|0.0435001
00:05:37|0.04349999
00:05:38|0.04349999
00:05:39|0.04343986
00:05:40|0.04344643
00:05:41|0.04344643
00:05:42|0.04344643
00:05:44|0.04344643
00:05:45|0.04338273
00:05:47|0.04338273
00:05:48|0.04338273
00:05:49|0.04338273
00:05:50|0.04338273
00:05:51|0.04338273
00:05:52|0.04338273
00:05:53|0.04338273
00:05:54|0.04338273
00:05:55|0.04338273
00:05:56|0.04338273
00:05:57|0.04344841
00:05:58|0.04344841
00:05:59|0.04335464
00:06:00|0.04335464
00:06:01|0.0434
00:06:02|0.04335334
00:06:03|0.04335334
00:06:05|0.04330539
00:06:06|0.04330539
00:06:07|0.04346094
00:06:08|0.04335332
00:06:08|0.04335332
00:06:09|0.04337639
00:06:10|0.04337639
00:06:12|0.04337639
00:06:13|0.04337639
00:06:13|0.04337639
00:06:15|0.04337639
00:06:16|0.04337639
00:06:17|0.04337639
00:06:18|0.04337639
00:06:19|0.04337639
00:06:20|0.04337639
00:06:21|0.04337639
00:06:22|0.04341639
00:06:23|0.04343
00:06:23|0.04343
00:06:25|0.04343
00:06:26|0.04343
00:06:27|0.0434087
00:06:28|0.04340004
00:06:29|0.04343
00:06:30|0.04343
00:06:31|0.04343
00:06:32|0.04343
00:06:33|0.04343
00:06:34|0.04345729
00:06:36|0.0434663
00:06:37|0.0434663
00:06:38|0.0434663
00:06:38|0.0434663
00:06:40|0.0434663
00:06:41|0.0434663
00:06:42|0.04346631
00:06:43|0.04346631
00:06:44|0.04346631
00:06:45|0.0434663
00:06:46|0.0434663
00:06:47|0.0434663
00:06:48|0.0434663
00:06:49|0.0434663
00:06:50|0.04349999
00:06:51|0.0434663
00:06:52|0.0434663
00:06:53|0.0435
00:06:54|0.0435
00:06:55|0.0435
00:06:56|0.0435
00:06:57|0.0435
00:06:58|0.0435
00:06:59|0.0435
00:07:00|0.0435
00:07:01|0.0435
00:07:02|0.0435
00:07:04|0.0435
00:07:04|0.0434663
00:07:06|0.0434663
00:07:07|0.0434663
00:07:08|0.0434663
00:07:09|0.04349999
00:07:10|0.04349999
00:07:11|0.04349999
00:07:12|0.04349999
00:07:13|0.0435
00:07:14|0.04349999
00:07:15|0.04349999
00:07:16|0.04351444
00:07:17|0.04352111
00:07:18|0.04352111
00:07:20|0.04355092
00:07:20|0.04355093
00:07:21|0.04357433
00:07:22|0.043551
00:07:23|0.043551
00:07:24|0.043551
00:07:25|0.043551
00:07:26|0.04355092
00:07:27|0.043551
00:07:28|0.043551
00:07:29|0.043551
00:07:30|0.043551
00:07:31|0.043551
00:07:32|0.043551
00:07:33|0.043551
00:07:34|0.04357432
00:07:35|0.043551
00:07:36|0.043551
00:07:37|0.043551
00:07:39|0.043551
00:07:39|0.043551
00:07:41|0.043551
00:07:42|0.043551
00:07:44|0.043551
00:07:44|0.043551
00:07:45|0.04351498
00:07:46|0.04343001
00:07:47|0.04343001
00:07:48|0.04343001
00:07:50|0.04343001
00:07:51|0.04343001
00:07:52|0.04343001
00:07:53|0.04343001
00:07:53|0.04343001
00:07:55|0.04343001
00:07:55|0.04343001
00:07:57|0.04343
00:07:58|0.04345487
00:08:00|0.04345486
00:08:00|0.04345486
00:08:02|0.04345486
00:08:03|0.04345486
00:08:03|0.04345486
00:08:04|0.04345486
00:08:05|0.04343002
00:08:07|0.04349778
00:08:07|0.04349778
00:08:09|0.04349778
00:08:10|0.04349778
00:08:10|0.04349778
00:08:12|0.04349778
00:08:13|0.04349778
00:08:13|0.04349778
00:08:15|0.04349778
00:08:16|0.04349778
00:08:17|0.04349778
00:08:17|0.04349778
00:08:19|0.04349778
00:08:20|0.04349778
00:08:20|0.04349778
00:08:21|0.04349778
00:08:23|0.04349778
00:08:24|0.04349778
00:08:25|0.04349778
00:08:26|0.04349778
00:08:27|0.04350536
00:08:28|0.04350536
00:08:29|0.04350536
00:08:30|0.04350536
00:08:30|0.04350536
00:08:32|0.04350536
00:08:33|0.04350536
00:08:34|0.04350536
00:08:35|0.04350536
00:08:36|0.04350536
00:08:36|0.04350536
00:08:39|0.04350536
00:08:39|0.04350536
00:08:41|0.04350536
00:08:41|0.04350536
00:08:42|0.04350536
00:08:44|0.04350536
00:08:45|0.04350536
00:08:46|0.04350536
00:08:46|0.04350536
00:08:48|0.04350536
00:08:49|0.04350536
00:08:50|0.04349999
00:08:52|0.043475
00:08:52|0.043475
00:08:53|0.043475
00:08:54|0.043475
00:08:56|0.043475
00:08:57|0.043475
00:08:57|0.04343
00:08:59|0.04343
00:08:59|0.04343
00:09:00|0.04343
00:09:02|0.04343
00:09:02|0.04343
00:09:04|0.04343
00:09:05|0.04343
00:09:05|0.04341275
00:09:06|0.04341275
00:09:09|0.04345
00:09:09|0.04345
00:09:10|0.04345
00:09:11|0.04345
00:09:13|0.04345
00:09:14|0.04345
00:09:15|0.04345
00:09:15|0.04347499
00:09:16|0.04347499
00:09:17|0.04347499
00:09:18|0.04347499
00:09:20|0.04347499
00:09:21|0.04347499
00:09:22|0.04347499
00:09:22|0.04347499
00:09:23|0.04347499
00:09:25|0.04347499
00:09:26|0.04347499
00:09:26|0.04347499
00:09:27|0.043475
00:09:29|0.043475
00:09:29|0.043475
00:09:30|0.043475
00:09:31|0.043475
00:09:33|0.043475
00:09:34|0.043475
00:09:35|0.043475
00:09:36|0.043475
00:09:37|0.043475
00:09:38|0.043475
00:09:39|0.043475
00:09:40|0.043475
00:09:42|0.043475
00:09:42|0.043475
00:09:43|0.043475
00:09:44|0.043475
00:09:46|0.043475
00:09:47|0.043475
00:09:47|0.04349928
00:09:48|0.04349928
00:09:50|0.04349928
00:09:51|0.04349928
00:09:52|0.04349928
00:09:53|0.04349928
00:09:54|0.04349928
00:09:55|0.04349928
00:09:56|0.04337051
00:09:57|0.04337051
00:09:58|0.04337051
00:09:59|0.04337051
00:10:00|0.04337051
00:10:01|0.04337051
00:10:02|0.0433705
00:10:04|0.0433705
00:10:05|0.0433705
00:10:06|0.0433705
00:10:07|0.0433705
00:10:08|0.0433705
00:10:09|0.0433705
00:10:10|0.0433
00:10:11|0.0433629
00:10:12|0.0433629
00:10:13|0.0433629
00:10:14|0.0433629
00:10:15|0.0433629
00:10:16|0.0433629
00:10:18|0.0433629
00:10:18|0.0433629
00:10:19|0.0433629
00:10:20|0.0433629
00:10:21|0.0433629
00:10:22|0.0433629
00:10:24|0.0433629
00:10:24|0.0433629
00:10:26|0.0433629
00:10:26|0.0433629
00:10:27|0.0433629
00:10:29|0.0433629
00:10:29|0.0433629
00:10:31|0.0433629
00:10:31|0.0433629
00:10:33|0.0433629
00:10:34|0.0433629
00:10:35|0.0433629
00:10:36|0.0433629
00:10:37|0.0433629
00:10:38|0.0433629
00:10:39|0.0433629
00:10:41|0.04330001
00:10:42|0.04330001
00:10:42|0.04330001
00:10:44|0.04330001
00:10:44|0.04330001
00:10:45|0.04330001
00:10:46|0.04330001
00:10:47|0.04330001
00:10:49|0.04330001
00:10:50|0.04330001
00:10:50|0.04330001
00:10:51|0.04330001
00:10:53|0.0433
00:10:53|0.0433
00:10:55|0.0433
00:10:55|0.04330001
00:10:56|0.04330001
00:10:58|0.0433
00:10:59|0.0433
00:11:00|0.0433
00:11:01|0.0433
00:11:02|0.0433
00:11:03|0.0433
00:11:05|0.04327292
00:11:06|0.04324964
00:11:06|0.04324964
00:11:07|0.04324964
00:11:09|0.04324964
00:11:10|0.04324964
00:11:11|0.04324963
00:11:12|0.04324963
00:11:13|0.04324963
00:11:14|0.04324963
00:11:15|0.04324239
00:11:16|0.04324239
00:11:18|0.04324239
00:11:18|0.04324239
00:11:19|0.04332611
00:11:20|0.04330893
00:11:22|0.04333157
00:11:23|0.04333157
00:11:25|0.04333157
00:11:25|0.04330893
00:11:26|0.04330893
00:11:27|0.04330893
00:11:29|0.04330893
00:11:29|0.04330893
00:11:30|0.04330893
00:11:32|0.04330893
00:11:33|0.04330893
00:11:33|0.04330674
00:11:34|0.04330674
00:11:35|0.04330674
00:11:37|0.04324742
00:11:38|0.04320002
00:11:39|0.04320002
00:11:39|0.04320002
00:11:41|0.04329758
00:11:42|0.04329758
00:11:43|0.04324742
00:11:44|0.04324742
00:11:44|0.04324742
00:11:46|0.04324742
00:11:46|0.04324742
00:11:48|0.04324742
00:11:49|0.04324742
00:11:49|0.04324742
00:11:51|0.04324742
00:11:52|0.04324742
00:11:53|0.04324742
00:11:53|0.04324742
00:11:54|0.04324742
00:11:55|0.04324742
00:11:57|0.04324742
00:11:58|0.04324742
00:11:59|0.04324742
00:11:59|0.04331828
00:12:01|0.04331828
00:12:01|0.04324754
00:12:02|0.04324754
00:12:04|0.04324754
00:12:05|0.04324754
00:12:06|0.04324754
00:12:06|0.04324754
00:12:08|0.04324754
00:12:09|0.04324754
00:12:10|0.04324754
00:12:11|0.04324754
00:12:11|0.04325607
00:12:13|0.04325607
00:12:13|0.04325607
00:12:15|0.04325607
00:12:16|0.04325607
00:12:16|0.04325607
00:12:17|0.04325607
00:12:18|0.04325607
00:12:20|0.04324925
00:12:20|0.04324925
00:12:21|0.04324925
00:12:23|0.04324925
00:12:23|0.04324925
00:12:25|0.04324925
00:12:27|0.04324925
00:12:27|0.04324925
00:12:28|0.04331179
00:12:29|0.04331179
00:12:30|0.04331179
00:12:31|0.04331179
00:12:32|0.04331179
00:12:33|0.04331179
00:12:35|0.04331179
00:12:35|0.04331179
00:12:36|0.04331179
00:12:37|0.04331179
00:12:38|0.04331179
00:12:39|0.04331179
00:12:41|0.04324923
00:12:42|0.04324923
00:12:43|0.04324923
00:12:44|0.04324923
00:12:45|0.04324923
00:12:46|0.04324923
00:12:47|0.04324923
00:12:49|0.04324923
00:12:49|0.043225
00:12:50|0.043225
00:12:51|0.043225
00:12:53|0.043225
00:12:54|0.043225
00:12:55|0.043225
00:12:56|0.043225
00:12:57|0.043225
00:12:58|0.043225
00:12:59|0.043225
00:13:00|0.043225
00:13:01|0.043225
00:13:02|0.043225
00:13:03|0.043225
00:13:04|0.043225
00:13:06|0.04324742
00:13:06|0.04324742
00:13:08|0.04324742
00:13:08|0.04324742
00:13:09|0.04324742
00:13:10|0.04324742
00:13:11|0.04324742
00:13:12|0.04324742
00:13:14|0.04324742
00:13:14|0.04324742
00:13:16|0.04324742
00:13:16|0.04324742
00:13:17|0.04324742
00:13:18|0.04324742
00:13:19|0.04324742
00:13:20|0.04324742
00:13:21|0.04324742
00:13:22|0.04324742
00:13:24|0.04324742
00:13:25|0.04324742
00:13:25|0.04322501
00:13:26|0.04322501
00:13:28|0.04322501
00:13:29|0.04322501
00:13:30|0.04322501
00:13:31|0.04322501
00:13:33|0.04322501
00:13:34|0.04322501
00:13:35|0.04322501
00:13:37|0.04322501
00:13:37|0.04322501
00:13:38|0.04322501
00:13:39|0.04322501
00:13:40|0.04322501
00:13:41|0.04324922
00:13:42|0.04322501
00:13:43|0.04322501
00:13:44|0.0432
00:13:45|0.0432
00:13:46|0.04319588
00:13:47|0.04319588
00:13:48|0.04319588
00:13:49|0.04321872
00:13:50|0.04321872
00:13:51|0.04321872
00:13:52|0.04321872
00:13:53|0.04321872
00:13:54|0.04319899
00:13:55|0.04319899
00:13:56|0.04321222
00:13:57|0.04322501
00:13:58|0.04322501
00:13:59|0.04322501
00:14:00|0.04317551
00:14:01|0.04322501
00:14:02|0.04322501
00:14:03|0.04322501
00:14:05|0.04322501
00:14:06|0.04322501
00:14:06|0.04322501
00:14:07|0.04322499
00:14:08|0.04322501
00:14:10|0.04317551
00:14:11|0.04317551
00:14:12|0.04317551
00:14:13|0.04317551
00:14:14|0.04317551
00:14:15|0.04324256
00:14:17|0.04324256
00:14:17|0.04324256
00:14:18|0.04324256
00:14:20|0.04324256
00:14:21|0.04324256
00:14:21|0.04317551
00:14:22|0.04317551
00:14:23|0.04317551
00:14:24|0.04317551
00:14:25|0.04317551
00:14:26|0.04317551
00:14:28|0.04317551
00:14:29|0.04317551
00:14:30|0.04317551
00:14:31|0.04317551
00:14:32|0.04317551
00:14:34|0.04321392
00:14:34|0.04321392
00:14:36|0.04321392
00:14:36|0.04321392
00:14:37|0.04324458
00:14:38|0.04324458
00:14:40|0.04324458
00:14:40|0.04324458
00:14:41|0.04324458
00:14:42|0.04324458
00:14:44|0.04324458
00:14:45|0.04324922
00:14:46|0.04324922
00:14:47|0.04324458
00:14:48|0.04324458
00:14:50|0.04324922
00:14:50|0.04324923
00:14:51|0.04324923
00:14:52|0.04324923
00:14:53|0.04324923
00:14:54|0.04324923
00:14:55|0.04324458
00:14:56|0.04324458
00:14:57|0.04324458
00:14:58|0.04324458
00:14:59|0.04324458
00:15:00|0.04324458
00:15:01|0.04317552
00:15:02|0.0432005
00:15:03|0.0432005
00:15:05|0.0432005
00:15:05|0.0432005
00:15:06|0.0432005
00:15:07|0.04324465
00:15:09|0.04329706
00:15:09|0.04329706
00:15:10|0.04329706
00:15:12|0.04324465
00:15:12|0.04324465
00:15:14|0.04324465
00:15:15|0.04324465
00:15:16|0.04324465
00:15:17|0.04324465
00:15:17|0.04328585
00:15:19|0.04328585
00:15:20|0.04328585
00:15:20|0.04328585
00:15:22|0.04319
00:15:22|0.04319
00:15:23|0.04319
00:15:25|0.04319
00:15:26|0.04319
00:15:28|0.04319003
00:15:29|0.04319003
00:15:31|0.04319003
00:15:32|0.04319003
00:15:33|0.04319003
00:15:35|0.04319003
00:15:35|0.04319003
00:15:37|0.04324269
00:15:38|0.04324269
00:15:39|0.04324269
00:15:41|0.04324269
00:15:42|0.04324269
00:15:43|0.04319002
00:15:44|0.04319002
00:15:45|0.04319002
00:15:46|0.04319002
00:15:47|0.04319002
00:15:48|0.04319002
00:15:50|0.04319002
00:15:50|0.04319575
00:15:51|0.04319578
00:15:52|0.04326325
00:15:53|0.04326325
00:15:54|0.04326325
00:15:55|0.04326325
00:15:56|0.04326325
00:15:57|0.04326325
00:15:58|0.04326325
00:15:59|0.04319001
00:16:01|0.04323426
00:16:01|0.04323426
00:16:02|0.04323426
00:16:03|0.04323426
00:16:04|0.04323426
00:16:06|0.04323426
00:16:06|0.04323426
00:16:08|0.04323426
00:16:09|0.04323426
00:16:10|0.04323426
00:16:11|0.04323426
00:16:12|0.04323426
00:16:13|0.04323426
00:16:14|0.04323426
00:16:15|0.04323426
00:16:16|0.04323426
00:16:17|0.04323426
00:16:18|0.04323426
00:16:19|0.04323426
00:16:20|0.04323426
00:16:21|0.04323426
00:16:22|0.04323426
00:16:23|0.04323426
00:16:24|0.04323718
00:16:25|0.04323718
00:16:26|0.04323718
00:16:27|0.04323718
00:16:29|0.04323719
00:16:29|0.04323719
00:16:30|0.04323719
00:16:31|0.04323719
00:16:32|0.04323719
00:16:34|0.04323719
00:16:35|0.04323719
00:16:35|0.04323719
00:16:36|0.04323719
00:16:38|0.04323963
00:16:38|0.04323719
00:16:40|0.04323719
00:16:41|0.04323719
00:16:42|0.04323719
00:16:43|0.04323719
00:16:44|0.04323719
00:16:45|0.04323719
00:16:46|0.04323719
00:16:47|0.04323719
00:16:49|0.04323719
00:16:50|0.04323719
00:16:51|0.04323719
00:16:51|0.04323719
00:16:53|0.04323719
00:16:53|0.04323719
00:16:55|0.04323719
00:16:56|0.04323719
00:16:57|0.04323719
00:16:58|0.04323719
00:16:58|0.04323719
00:17:00|0.04320001
00:17:00|0.04320001
00:17:01|0.04320001
00:17:02|0.04320001
00:17:03|0.04320001
00:17:05|0.04325
00:17:06|0.04325
00:17:07|0.04325
00:17:08|0.04325
00:17:09|0.04325
00:17:10|0.04325
00:17:12|0.04325
00:17:12|0.04325
00:17:13|0.04325
00:17:14|0.04325
00:17:15|0.04325
00:17:16|0.04325
00:17:18|0.04325
00:17:18|0.04325
00:17:20|0.04325
00:17:20|0.04325
00:17:22|0.04325
00:17:23|0.04325
00:17:24|0.04325
00:17:25|0.04325
00:17:26|0.04325
00:17:27|0.04325
00:17:28|0.04320001
00:17:29|0.04320001
00:17:30|0.04320001
00:17:31|0.04320001
00:17:32|0.04320001
00:17:34|0.04320001
00:17:34|0.04320001
00:17:35|0.04320001
00:17:37|0.04320001
00:17:37|0.04320001
00:17:38|0.04320001
00:17:39|0.04320001
00:17:40|0.04320001
00:17:42|0.04320001
00:17:43|0.04320001
00:17:43|0.04320001
00:17:44|0.04320001
00:17:45|0.04320001
00:17:46|0.04320001
00:17:47|0.04320001
00:17:48|0.04320001
00:17:49|0.04320001
00:17:51|0.04320001
00:17:52|0.04320001
00:17:54|0.04320001
00:17:54|0.04320001
00:17:55|0.04320001
00:17:56|0.04320001
00:17:58|0.04320001
00:17:59|0.04320001
00:18:00|0.04320001
00:18:01|0.04320001
00:18:02|0.04320001
00:18:03|0.04320001
00:18:04|0.04320001
00:18:05|0.04320001
00:18:06|0.04320001
00:18:08|0.04322
00:18:08|0.04322
00:18:09|0.04322
00:18:11|0.04322
00:18:11|0.04322
00:18:13|0.04322
00:18:15|0.04322
00:18:15|0.04322
00:18:16|0.04322
00:18:18|0.04322
00:18:18|0.04322
00:18:20|0.04322
00:18:20|0.04322
00:18:21|0.04322
00:18:22|0.04322
00:18:23|0.04322
00:18:24|0.04322
00:18:25|0.04322
00:18:26|0.04322
00:18:28|0.04322
00:18:28|0.04322
00:18:30|0.04322
00:18:31|0.04326273
00:18:33|0.04326097
00:18:34|0.04326097
00:18:35|0.04326097
00:18:36|0.04326097
00:18:38|0.04326097
00:18:38|0.04326097
00:18:40|0.04326097
00:18:41|0.04326097
00:18:42|0.04322
00:18:43|0.04322
00:18:44|0.04322
00:18:45|0.04322
00:18:46|0.04322
00:18:46|0.04322
00:18:48|0.04322
00:18:49|0.04322
00:18:49|0.04322
00:18:52|0.04322
00:18:52|0.04322
00:18:53|0.04322
00:18:54|0.04322
00:18:55|0.0433
00:18:56|0.0433
00:18:57|0.0433
00:18:58|0.0433
00:18:59|0.0433
00:19:00|0.0433
00:19:02|0.0433
00:19:03|0.0433
00:19:04|0.0433
00:19:05|0.0433
00:19:05|0.0433
00:19:07|0.0433
00:19:08|0.0433
00:19:09|0.0433
00:19:10|0.0433
00:19:11|0.0433
00:19:12|0.0433
00:19:14|0.0433
00:19:14|0.0433
00:19:15|0.0433
00:19:16|0.0433
00:19:17|0.0433
00:19:18|0.0433
00:19:19|0.0433
00:19:20|0.0433
00:19:21|0.0433
00:19:22|0.0433
00:19:23|0.0433
00:19:24|0.0433
00:19:25|0.0433
00:19:26|0.0433
00:19:27|0.04328598
00:19:28|0.04328396
00:19:29|0.04328396
00:19:30|0.04328396
00:19:31|0.04328396
00:19:33|0.04328396
00:19:35|0.04328396
00:19:35|0.04328396
00:19:37|0.04328203
00:19:38|0.04328203
00:19:39|0.04328395
00:19:40|0.04328395
00:19:41|0.04328395
00:19:43|0.04328395
00:19:44|0.04328395
00:19:44|0.04322381
00:19:47|0.04322381
00:19:47|0.04322381
00:19:48|0.04322382
00:19:49|0.04322382
00:19:50|0.04322382
00:19:51|0.04322382
00:19:52|0.04328074
00:19:53|0.04328074
00:19:54|0.04328074
00:19:55|0.04328074
00:19:56|0.04322381
00:19:57|0.04322381
00:19:58|0.04322381
00:19:59|0.04322381
00:20:00|0.04322381
00:20:02|0.04322381
00:20:03|0.04322381
00:20:04|0.04323001
00:20:05|0.04323001
00:20:07|0.04322381
00:20:07|0.04322381
00:20:08|0.04327965
00:20:09|0.04327965
00:20:10|0.04327965
00:20:11|0.04327965
00:20:12|0.04327965
00:20:13|0.04327965
00:20:14|0.04327965
00:20:16|0.04327965
00:20:17|0.04327965
00:20:18|0.04327965
00:20:19|0.04327965
00:20:20|0.04327965
00:20:21|0.04323001
00:20:23|0.04322378
00:20:23|0.04327965
00:20:24|0.04328159
00:20:25|0.04328159
00:20:26|0.04328159
00:20:27|0.04328159
00:20:28|0.04328159
00:20:29|0.04328159
00:20:31|0.04328159
00:20:32|0.04328159
00:20:34|0.04328159
00:20:34|0.04328159
00:20:35|0.04328159
00:20:36|0.04328159
00:20:37|0.04325
00:20:39|0.04325
00:20:41|0.04325
00:20:41|0.04325
00:20:42|0.04327831
00:20:43|0.04322378
00:20:44|0.04322378
00:20:45|0.04322378
00:20:46|0.04322378
00:20:47|0.04322378
00:20:48|0.04322378
00:20:49|0.04322378
00:20:50|0.04322378
00:20:51|0.04327965
00:20:52|0.04327965
00:20:53|0.04327965
00:20:54|0.04327965
00:20:55|0.04327965
00:20:56|0.04327965
00:20:57|0.04327965
00:20:58|0.04327965
00:20:59|0.04327965
00:21:00|0.04327965
00:21:02|0.04327965
00:21:02|0.04327965
00:21:03|0.04327965
00:21:04|0.04327965
00:21:05|0.04327965
00:21:06|0.04327965
00:21:07|0.04327965
00:21:08|0.04327965
00:21:09|0.04327965
00:21:10|0.04327965
00:21:11|0.04327965
00:21:12|0.04327965
00:21:13|0.04327965
00:21:14|0.04327965
00:21:15|0.04327965
00:21:16|0.04327965
00:21:17|0.04327965
00:21:18|0.04327965
00:21:19|0.04327965
00:21:20|0.04327965
00:21:21|0.04327965
00:21:22|0.04327965
00:21:23|0.04322379
00:21:24|0.04322379
00:21:25|0.04322379
00:21:26|0.04322379
00:21:27|0.04322379
00:21:28|0.04322379
00:21:29|0.04322379
00:21:30|0.04322379
00:21:31|0.04322379
00:21:32|0.04322379
00:21:34|0.0432319
00:21:35|0.04328714
00:21:36|0.04328714
00:21:36|0.04328714
00:21:38|0.04328714
00:21:39|0.04328714
00:21:40|0.04328714
00:21:41|0.04328714
00:21:42|0.04328714
00:21:44|0.04328714
00:21:45|0.04328714
00:21:46|0.04328714
00:21:47|0.04328714
00:21:48|0.04328714
00:21:49|0.04328714
00:21:50|0.04328714
00:21:50|0.04328714
00:21:52|0.04328714
00:21:53|0.04328628
00:21:54|0.04328628
00:21:55|0.04328628
00:21:56|0.04328628
00:21:57|0.04328628
00:21:58|0.04328628
00:21:59|0.04328628
00:22:00|0.04328628
00:22:01|0.04328628
00:22:02|0.04328628
00:22:03|0.04328628
00:22:04|0.04328628
00:22:05|0.04328628
00:22:06|0.04328628
00:22:07|0.04328777
00:22:08|0.0433
00:22:09|0.0433
00:22:10|0.0433
00:22:11|0.0433
00:22:12|0.04333077
00:22:13|0.04333077
00:22:14|0.04333077
00:22:15|0.04333077
00:22:16|0.04333077
00:22:18|0.04333077
00:22:18|0.04333077
00:22:19|0.04333077
00:22:20|0.04333077
00:22:21|0.04333077
00:22:23|0.04333077
00:22:24|0.04324199
00:22:26|0.04333077
00:22:26|0.04333077
00:22:28|0.04333077
00:22:29|0.04333077
00:22:31|0.04333077
00:22:31|0.04333077
00:22:32|0.04331287
00:22:33|0.04331287
00:22:34|0.04331287
00:22:35|0.04331287
00:22:36|0.04345314
00:22:37|0.04345314
00:22:38|0.04345314
00:22:39|0.04345314
00:22:40|0.04345314
00:22:41|0.04345314
00:22:42|0.04340082
00:22:43|0.04340082
00:22:45|0.04340082
00:22:45|0.04340082
00:22:46|0.04340082
00:22:47|0.04340082
00:22:48|0.04340082
00:22:50|0.04340082
00:22:51|0.0433
00:22:52|0.0433
00:22:54|0.0433
00:22:54|0.0433
00:22:56|0.0433
00:22:56|0.0433
00:22:57|0.0433
00:22:58|0.0433
00:23:00|0.0433
00:23:00|0.0433
00:23:02|0.0433
00:23:02|0.0433
00:23:04|0.0433
00:23:04|0.0433
00:23:06|0.0433
00:23:06|0.0433
00:23:07|0.0433
00:23:09|0.0433
00:23:09|0.0433
00:23:10|0.0433
00:23:12|0.0433
00:23:12|0.0433
00:23:14|0.0433
00:23:14|0.0433
00:23:16|0.0433
00:23:16|0.0433
00:23:17|0.0433
00:23:19|0.0433
00:23:20|0.0433
00:23:22|0.04332752
00:23:22|0.04332752
00:23:24|0.04332752
00:23:26|0.04332752
00:23:26|0.04332752
00:23:27|0.04332752
00:23:28|0.04332752
00:23:29|0.04332752
00:23:30|0.04332752
00:23:31|0.04332752
00:23:33|0.04332752
00:23:33|0.04332752
00:23:34|0.04332752
00:23:35|0.04332752
00:23:36|0.04332752
00:23:37|0.04332752
00:23:39|0.04332752
00:23:39|0.04332752
00:23:40|0.04332752
00:23:42|0.04332752
00:23:43|0.04332752
00:23:43|0.04332752
00:23:45|0.04332752
00:23:46|0.04332752
00:23:47|0.04332752
00:23:48|0.04332752
00:23:48|0.04332752
00:23:50|0.04333994
00:23:51|0.04333994
00:23:52|0.04333994
00:23:52|0.04333994
00:23:53|0.04333994
00:23:54|0.04333994
00:23:56|0.04333994
00:23:57|0.04333994
00:23:58|0.04337822
00:23:59|0.04337822
00:24:00|0.04337822
00:24:01|0.04337822
00:24:01|0.04337822
00:24:03|0.04337822
00:24:04|0.04337822
00:24:04|0.04337822
00:24:06|0.04337822
00:24:07|0.04337822
00:24:08|0.04337822
00:24:09|0.04338383
00:24:10|0.04338383
00:24:11|0.04338383
00:24:13|0.04338383
00:24:14|0.04338383
00:24:15|0.04338383
00:24:16|0.04338383
00:24:17|0.04338191
00:24:19|0.04338191
00:24:20|0.04338191
00:24:22|0.04338191
00:24:23|0.04338191
00:24:24|0.04338191
00:24:25|0.04338191
00:24:27|0.04338191
00:24:28|0.04338191
00:24:29|0.04338191
00:24:30|0.04338191
00:24:30|0.04338185
00:24:32|0.04338185
00:24:33|0.04332645
00:24:34|0.04332645
00:24:34|0.04339881
00:24:36|0.04339881
00:24:37|0.04339881
00:24:38|0.04339881
00:24:39|0.04339881
00:24:40|0.04338191
00:24:40|0.04338191
00:24:42|0.04338191
00:24:43|0.04338191
00:24:44|0.04338191
00:24:45|0.04338191
00:24:46|0.04338191
00:24:47|0.04338191
00:24:48|0.04338191
00:24:49|0.04341043
00:24:50|0.04341043
00:24:51|0.04341043
00:24:52|0.04341043
00:24:53|0.04341043
00:24:54|0.04341043
00:24:55|0.04341043
00:24:56|0.04341043
00:24:57|0.04341043
00:24:58|0.04341043
00:24:59|0.04341043
00:25:01|0.04343141
00:25:01|0.04343141
00:25:03|0.04343141
00:25:04|0.04343141
00:25:04|0.04343141
00:25:05|0.04343141
00:25:06|0.04343141
00:25:07|0.04343141
00:25:09|0.04343141
00:25:09|0.04343141
00:25:11|0.04343141
00:25:12|0.04343141
00:25:12|0.04345841
00:25:14|0.04345841
00:25:14|0.04345841
00:25:15|0.04346997
00:25:17|0.04346997
00:25:18|0.04346997
00:25:19|0.04346997
00:25:21|0.04346997
00:25:22|0.04348273
00:25:23|0.04348273
00:25:24|0.04348273
00:25:26|0.04348273
00:25:27|0.04348273
00:25:27|0.04348273
00:25:28|0.04348273
00:25:30|0.04348274
00:25:31|0.04348274
00:25:32|0.04348274
00:25:33|0.04348274
00:25:34|0.0435
00:25:35|0.0435
00:25:36|0.0435
00:25:37|0.04348274
00:25:38|0.04354922
00:25:39|0.04354682
00:25:40|0.04348321
00:25:41|0.04348321
00:25:42|0.04348321
00:25:43|0.04348321
00:25:44|0.04348321
00:25:45|0.04348321
00:25:46|0.04348321
00:25:48|0.04353341
00:25:49|0.04353341
00:25:49|0.04353341
00:25:51|0.04348275
00:25:52|0.04348275
00:25:53|0.04353341
00:25:53|0.04353341
00:25:55|0.04353341
00:25:55|0.04346997
00:25:57|0.04346997
00:25:58|0.04346997
00:25:58|0.04346997
00:25:59|0.04346997
00:26:00|0.04346997
00:26:01|0.04346997
00:26:03|0.04346997
00:26:03|0.04346997
00:26:04|0.04346997
00:26:05|0.04346997
00:26:06|0.04346997
00:26:08|0.04346997
00:26:09|0.04346997
00:26:10|0.04346997
00:26:11|0.04346997
00:26:12|0.04346997
00:26:13|0.04346997
00:26:14|0.04346997
00:26:15|0.04346997
00:26:17|0.04346997
00:26:17|0.04346997
00:26:18|0.04346997
00:26:19|0.04346997
00:26:20|0.04346997
00:26:21|0.04346999
00:26:23|0.04346999
00:26:23|0.04346999
00:26:25|0.04346999
00:26:26|0.04346999
00:26:27|0.04346999
00:26:28|0.04346999
00:26:29|0.04346999
00:26:31|0.04346999
00:26:32|0.04346999
00:26:33|0.04346999
00:26:34|0.04346999
00:26:35|0.04346999
00:26:36|0.04346999
00:26:37|0.04346999
00:26:38|0.04346999
00:26:39|0.04346999
00:26:40|0.04346999
00:26:40|0.04346999
00:26:41|0.04346999
00:26:43|0.04346999
00:26:44|0.04346999
00:26:44|0.04346999
00:26:46|0.04346999
00:26:47|0.04346999
00:26:48|0.04347
00:26:49|0.04347
00:26:50|0.04347
00:26:51|0.04347
00:26:52|0.04346999
00:26:53|0.04346999
00:26:54|0.04346999
00:26:55|0.04346999
00:26:56|0.04346999
00:26:57|0.04346999
00:26:58|0.04346999
00:26:59|0.04346997
00:27:00|0.04346997
00:27:01|0.04346997
00:27:02|0.04347
00:27:03|0.04347
00:27:04|0.04347
00:27:05|0.04347
00:27:06|0.04347
00:27:07|0.04347
00:27:08|0.04347
00:27:09|0.04347
00:27:10|0.04347
00:27:11|0.04347
00:27:12|0.04347
00:27:13|0.04347
00:27:14|0.04347
00:27:15|0.04347
00:27:16|0.04347
00:27:17|0.04347
00:27:18|0.04347
00:27:19|0.04346999
00:27:20|0.04346999
00:27:21|0.04346999
00:27:22|0.04346999
00:27:23|0.04346999
00:27:25|0.04346999
00:27:26|0.04341181
00:27:27|0.04341181
00:27:27|0.04341181
00:27:29|0.04341181
00:27:30|0.04341181
00:27:31|0.04341181
00:27:32|0.04341181
00:27:33|0.04341181
00:27:33|0.04341117
00:27:34|0.04341117
00:27:35|0.04341117
00:27:36|0.04341117
00:27:38|0.04341117
00:27:38|0.0433592
00:27:39|0.0433592
00:27:41|0.0433592
00:27:42|0.0433592
00:27:43|0.0433592
00:27:44|0.0433592
00:27:45|0.0433
00:27:47|0.0433
00:27:47|0.04329972
00:27:48|0.04329368
00:27:50|0.04329368
00:27:50|0.04329368
00:27:52|0.04329368
00:27:53|0.04329368
00:27:54|0.04329368
00:27:55|0.04329368
00:27:56|0.04329368
00:27:57|0.04329368
00:27:58|0.04329368
00:27:59|0.04329368
00:28:00|0.04329368
00:28:01|0.04328024
00:28:02|0.04328024
00:28:03|0.04332388
00:28:05|0.04332388
00:28:06|0.04332388
00:28:07|0.04332388
00:28:08|0.04332388
00:28:08|0.04332388
00:28:09|0.04332388
00:28:10|0.04332388
00:28:11|0.04332388
00:28:13|0.04332388
00:28:13|0.04332388
00:28:14|0.04332388
00:28:16|0.04332388
00:28:16|0.04332388
00:28:18|0.04332388
00:28:18|0.04332388
00:28:19|0.04332388
00:28:20|0.04332388
00:28:22|0.04332388
00:28:23|0.04332388
00:28:24|0.04332388
00:28:25|0.04332388
00:28:26|0.04332388
00:28:27|0.04332388
00:28:29|0.04332388
00:28:30|0.04332388
00:28:31|0.04332388
00:28:31|0.04332388
00:28:32|0.04332388
00:28:33|0.04332388
00:28:34|0.04332388
00:28:36|0.04332388
00:28:37|0.04332388
00:28:37|0.04332388
00:28:39|0.04332388
00:28:39|0.04332388
00:28:41|0.04332388
00:28:42|0.04332388
00:28:43|0.04332388
00:28:43|0.04332388
00:28:45|0.04332388
00:28:45|0.04332388
00:28:47|0.04332388
00:28:48|0.04332388
00:28:49|0.04332388
00:28:50|0.04332388
00:28:51|0.04332388
00:28:52|0.04332388
00:28:53|0.04332388
00:28:53|0.04332388
00:28:55|0.04332388
00:28:55|0.04332388
00:28:57|0.04332915
00:28:58|0.04332915
00:28:59|0.04332915
00:29:00|0.04332915
00:29:01|0.04332915
00:29:02|0.04332915
00:29:03|0.04332915
00:29:04|0.04332915
00:29:05|0.04332915
00:29:06|0.04332915
00:29:07|0.04332915
00:29:08|0.04332915
00:29:09|0.04332915
00:29:10|0.04332915
00:29:12|0.04332915
00:29:12|0.04332915
00:29:13|0.04332915
00:29:14|0.04332915
00:29:15|0.04332915
00:29:16|0.04337662
00:29:17|0.04332915
00:29:18|0.04332915
00:29:19|0.04332915
00:29:20|0.04332915
00:29:21|0.04332915
00:29:22|0.04332915
00:29:24|0.04332915
00:29:26|0.04332915
00:29:26|0.04332915
00:29:27|0.04332915
00:29:28|0.04332915
00:29:29|0.04332915
00:29:30|0.04332915
00:29:31|0.04332915
00:29:33|0.04332915
00:29:34|0.04332915
00:29:35|0.04332915
00:29:37|0.04337662
00:29:38|0.04337662
00:29:39|0.04337662
00:29:40|0.04337662
00:29:41|0.04337662
00:29:42|0.04337662
00:29:43|0.04337662
00:29:44|0.04337662
00:29:45|0.04337662
00:29:47|0.04337662
00:29:48|0.04337662
00:29:48|0.04337662
00:29:50|0.04337662
00:29:50|0.0434
00:29:51|0.0434
00:29:52|0.04333168
00:29:53|0.04333168
00:29:54|0.04333168
00:29:56|0.04333168
00:29:57|0.04337662
00:29:58|0.04337662
00:29:59|0.04337662
00:30:00|0.04337662
00:30:01|0.04337662
00:30:02|0.04337662
00:30:04|0.04337661
00:30:05|0.04337661
00:30:06|0.04337661
00:30:07|0.04337661
00:30:08|0.04337661
00:30:09|0.04337661
00:30:10|0.04337661
00:30:11|0.04337661
00:30:12|0.04337661
00:30:13|0.04337661
00:30:14|0.04337661
00:30:15|0.04337661
00:30:16|0.04337661
00:30:17|0.04337661
00:30:18|0.04337661
00:30:20|0.04337661
00:30:21|0.04337661
00:30:21|0.04337661
00:30:22|0.04337661
00:30:24|0.04337661
00:30:24|0.04337661
00:30:25|0.04337661
00:30:26|0.04337661
00:30:28|0.04337661
00:30:28|0.04337661
00:30:30|0.04337661
00:30:31|0.04337661
00:30:32|0.04337661
00:30:32|0.04337661
00:30:33|0.04337661
00:30:35|0.04337661
00:30:36|0.04337661
00:30:37|0.04337661
00:30:38|0.04337661
00:30:39|0.04337661
00:30:40|0.04337661
00:30:41|0.04337661
00:30:42|0.04337661
00:30:43|0.04337661
00:30:44|0.04337664
00:30:45|0.04337664
00:30:46|0.04337664
00:30:47|0.04337664
00:30:49|0.04337664
00:30:49|0.04337664
00:30:50|0.04337664
00:30:51|0.04337664
00:30:53|0.04337664
00:30:54|0.04337664
00:30:55|0.04337664
00:30:56|0.04337664
00:30:58|0.04337664
00:30:58|0.04341
00:30:59|0.04341
00:31:00|0.04337665
00:31:01|0.04337665
00:31:02|0.04340999
00:31:03|0.04340999
00:31:04|0.04340999
00:31:05|0.04340999
00:31:06|0.04340999
00:31:07|0.04340999
00:31:09|0.04340999
00:31:10|0.04340999
00:31:12|0.04340999
00:31:12|0.04340999
00:31:13|0.04340999
00:31:15|0.04340999
00:31:17|0.04340999
00:31:17|0.04340999
00:31:18|0.04340999
00:31:19|0.04340999
00:31:20|0.04340999
00:31:21|0.04337664
00:31:22|0.04341
00:31:23|0.04341
00:31:24|0.04341
00:31:25|0.04341
00:31:27|0.04341
00:31:28|0.04341
00:31:29|0.04341
00:31:30|0.04341
00:31:31|0.04341
00:31:32|0.04341
00:31:33|0.04341
00:31:34|0.04341
00:31:35|0.04341
00:31:36|0.04341
00:31:37|0.04341
00:31:38|0.04341
00:31:39|0.04341
00:31:39|0.04341
00:31:41|0.04341
00:31:41|0.04341
00:31:43|0.04341
00:31:44|0.04341
00:31:45|0.04341
00:31:46|0.04341
00:31:47|0.04341
00:31:48|0.04341
00:31:49|0.04341
00:31:50|0.04341
00:31:51|0.04341
00:31:52|0.04341
00:31:53|0.04341
00:31:54|0.04341
00:31:55|0.04341
00:31:56|0.04341
00:31:57|0.04341
00:31:59|0.04341
00:32:00|0.04341
00:32:01|0.04341
00:32:02|0.04341
00:32:03|0.04341
00:32:05|0.04341
00:32:05|0.04341
00:32:06|0.04341
00:32:07|0.04337667
00:32:08|0.04337667
00:32:09|0.04337667
00:32:10|0.04337667
00:32:11|0.04337667
00:32:12|0.04337667
00:32:13|0.04337667
00:32:14|0.04337667
00:32:15|0.04337667
00:32:16|0.04337667
00:32:17|0.04337667
00:32:18|0.04337667
00:32:19|0.04337667
00:32:20|0.04337667
00:32:22|0.04337667
00:32:23|0.04337667
00:32:24|0.04337667
00:32:25|0.04337667
00:32:27|0.04337666
00:32:27|0.04337667
00:32:28|0.04337667
00:32:30|0.04337667
00:32:31|0.04337667
00:32:32|0.04337667
00:32:33|0.04337667
00:32:34|0.04337667
00:32:35|0.04337667
00:32:36|0.04337667
00:32:37|0.04333237
00:32:38|0.04333237
00:32:39|0.04333237
00:32:41|0.04333237
00:32:41|0.04333237
00:32:43|0.04333237
00:32:43|0.04333237
00:32:44|0.04333237
00:32:45|0.04333237
00:32:47|0.04333237
00:32:48|0.04333237
00:32:49|0.04333237
00:32:50|0.04333237
00:32:51|0.04333237
00:32:52|0.04333237
00:32:53|0.04333237
00:32:54|0.04333237
00:32:55|0.04333237
00:32:56|0.04333237
00:32:57|0.04333237
00:32:58|0.04333237
00:32:59|0.04333237
00:33:00|0.04333237
00:33:01|0.04333237
00:33:02|0.04333237
00:33:03|0.04333237
00:33:04|0.04333237
00:33:05|0.04333237
00:33:06|0.04333237
00:33:07|0.04333237
00:33:08|0.04333237
00:33:09|0.04333237
00:33:10|0.04333237
00:33:11|0.04333237
00:33:12|0.04333237
00:33:13|0.04333238
00:33:14|0.04333238
00:33:15|0.04333238
00:33:16|0.04333237
00:33:17|0.04333237
00:33:18|0.04333237
00:33:19|0.04333238
00:33:20|0.04333239
00:33:21|0.04333239
00:33:22|0.04333239
00:33:23|0.04333239
00:33:24|0.04333237
00:33:25|0.04333237
00:33:26|0.04333237
00:33:27|0.04333237
00:33:28|0.04333237
00:33:29|0.04333237
00:33:31|0.04333237
00:33:31|0.04333237
00:33:33|0.04333237
00:33:34|0.04333237
00:33:35|0.04333237
00:33:36|0.04333237
00:33:37|0.04333237
00:33:38|0.04333237
00:33:39|0.04333237
00:33:40|0.04333237
00:33:41|0.04333237
00:33:42|0.04333243
00:33:43|0.04337666
00:33:44|0.04337666
00:33:45|0.04333245
00:33:46|0.04333244
00:33:47|0.04333244
00:33:48|0.04333244
00:33:49|0.04333244
00:33:50|0.04333244
00:33:51|0.04333244
00:33:52|0.04333244
00:33:53|0.04333244
00:33:54|0.04333244
00:33:55|0.04332915
00:33:56|0.04332915
00:33:58|0.04336923
00:33:59|0.04336923
00:33:59|0.04336923
00:34:01|0.04336923
00:34:01|0.04336923
00:34:02|0.04336923
00:34:03|0.04336923
00:34:05|0.04336923
00:34:06|0.04336923
00:34:07|0.04336923
00:34:08|0.04336923
00:34:08|0.04336923
00:34:10|0.04336923
00:34:10|0.04336923
00:34:11|0.0433649
00:34:13|0.0433649
00:34:13|0.0433649
00:34:14|0.0433649
00:34:16|0.0433649
00:34:16|0.0433649
00:34:17|0.0433649
00:34:18|0.04332391
00:34:19|0.04332391
00:34:21|0.04332391
00:34:21|0.04332391
00:34:23|0.04332391
00:34:23|0.04332391
00:34:25|0.04332391
00:34:25|0.04332391
00:34:26|0.04332391
00:34:27|0.04332391
00:34:28|0.04332391
00:34:29|0.04332391
00:34:31|0.04332391
00:34:32|0.04332391
00:34:33|0.04332391
00:34:34|0.04332391
00:34:36|0.04332391
00:34:36|0.04332388
00:34:38|0.04336922
00:34:38|0.04336922
00:34:39|0.04336922
00:34:41|0.04336922
00:34:42|0.04336922
00:34:42|0.04336922
00:34:43|0.04336922
00:34:44|0.04336922
00:34:45|0.04336922
00:34:47|0.04336922
00:34:47|0.04336922
00:34:48|0.04336922
00:34:49|0.04336922
00:34:51|0.04336922
00:34:52|0.04336922
00:34:53|0.04336922
00:34:55|0.04336922
00:34:55|0.04336922
00:34:56|0.04336922
00:34:57|0.04336922
00:34:58|0.04336922
00:34:59|0.04336922
00:35:00|0.04336922
00:35:01|0.04336922
00:35:02|0.04336922
00:35:03|0.04336922
00:35:05|0.04336922
00:35:06|0.04336922
00:35:07|0.04336922
00:35:08|0.04336922
00:35:08|0.04336922
00:35:10|0.04336922
00:35:11|0.04336922
00:35:11|0.04336922
00:35:14|0.04336922
00:35:14|0.04336922
00:35:15|0.04336922
00:35:16|0.04336922
00:35:17|0.04336922
00:35:18|0.04336922
00:35:19|0.04336922
00:35:20|0.04336922
00:35:21|0.04336922
00:35:22|0.04336922
00:35:23|0.04336922
00:35:24|0.04336922
00:35:25|0.04336922
00:35:26|0.04336922
00:35:27|0.04336922
00:35:28|0.04336922
00:35:29|0.04336922
00:35:31|0.04336922
00:35:33|0.04336922
00:35:33|0.04336922
00:35:35|0.04336922
00:35:36|0.04336922
00:35:37|0.04336922
00:35:38|0.04336922
00:35:39|0.04336922
00:35:39|0.04336922
00:35:41|0.04336922
00:35:42|0.04336922
00:35:43|0.04336922
00:35:44|0.04336922
00:35:45|0.04336922
00:35:46|0.04336922
00:35:47|0.04336922
00:35:48|0.04336922
00:35:49|0.04336922
00:35:50|0.04336922
00:35:52|0.04336922
00:35:53|0.04336922
00:35:54|0.04336922
00:35:55|0.04336922
00:35:56|0.04336922
00:35:57|0.04336922
00:35:58|0.04336922
00:35:59|0.04336922
00:36:00|0.04336922
00:36:00|0.04336922
00:36:02|0.04336922
00:36:02|0.04336922
00:36:04|0.04336922
00:36:04|0.04336922
00:36:06|0.04336922
00:36:07|0.04336922
00:36:08|0.04331777
00:36:09|0.04331688
00:36:10|0.04331688
00:36:11|0.04331688
00:36:12|0.04331688
00:36:13|0.04331688
00:36:13|0.04331688
00:36:14|0.04336771
00:36:16|0.04336771
00:36:16|0.04336771
00:36:17|0.04336771
00:36:19|0.04336771
00:36:20|0.04336771
00:36:20|0.04336771
00:36:22|0.04336771
00:36:23|0.04336771
00:36:24|0.04336771
00:36:25|0.043369
00:36:26|0.043369
00:36:27|0.043369
00:36:28|0.04337636
00:36:30|0.04337636
00:36:31|0.04337636
00:36:32|0.04337636
00:36:34|0.04337636
00:36:35|0.04337636
00:36:36|0.04337636
00:36:37|0.04337636
00:36:38|0.04337636
00:36:39|0.0434
00:36:40|0.0434
00:36:41|0.0434
00:36:42|0.0434
00:36:43|0.0434
00:36:44|0.0434
00:36:45|0.0434
00:36:46|0.0434
00:36:47|0.0434
00:36:48|0.0434
00:36:49|0.0434
00:36:50|0.04340997
00:36:51|0.0434
00:36:52|0.0434
00:36:53|0.0434
00:36:54|0.0434
00:36:55|0.0434
00:36:56|0.0434
00:36:57|0.0434
00:36:58|0.0434
00:36:59|0.0434
00:37:01|0.04339175
00:37:01|0.04339175
00:37:03|0.04339175
00:37:04|0.04339101
00:37:05|0.04339101
00:37:06|0.04339101
00:37:07|0.04339072
00:37:08|0.04339072
00:37:09|0.04339072
00:37:10|0.04339072
00:37:11|0.04339072
00:37:13|0.04339072
00:37:14|0.04339072
00:37:15|0.04339072
00:37:15|0.04339072
00:37:17|0.04339072
00:37:17|0.04339072
00:37:18|0.04339072
00:37:20|0.04339072
00:37:20|0.04339072
00:37:22|0.04330244
00:37:22|0.04330244
00:37:23|0.04330244
00:37:25|0.04330244
00:37:26|0.04330244
00:37:27|0.04330244
00:37:28|0.04330244
00:37:28|0.04330244
00:37:29|0.04330001
00:37:31|0.04330001
00:37:32|0.04330001
00:37:34|0.04330001
00:37:34|0.04330001
00:37:36|0.04330001
00:37:37|0.0433
00:37:39|0.0433
00:37:39|0.0433
00:37:40|0.0433
00:37:41|0.0433
00:37:42|0.0433
00:37:43|0.0433
00:37:45|0.0433
00:37:46|0.0433
00:37:47|0.04330001
00:37:49|0.04330001
00:37:49|0.04330001
00:37:50|0.04330001
00:37:51|0.04330001
00:37:52|0.04330047
00:37:53|0.04329996
00:37:54|0.04329996
00:37:55|0.04329996
00:37:56|0.04329996
00:37:58|0.04329996
00:37:58|0.04329996
00:37:59|0.04329996
00:38:00|0.04329996
00:38:01|0.04329996
00:38:03|0.04329996
00:38:03|0.04329996
00:38:04|0.04329996
00:38:05|0.04329996
00:38:07|0.04329996
00:38:08|0.04327047
00:38:09|0.04327047
00:38:10|0.04327047
00:38:11|0.04329999
00:38:12|0.04329999
00:38:13|0.04329999
00:38:14|0.04329999
00:38:15|0.04329999
00:38:16|0.04329999
00:38:16|0.04329999
00:38:17|0.04329999
00:38:19|0.04329999
00:38:20|0.04329999
00:38:21|0.04329999
00:38:22|0.04329999
00:38:23|0.04329999
00:38:24|0.04329999
00:38:25|0.04329999
00:38:26|0.04329999
00:38:27|0.04329999
00:38:28|0.04329999
00:38:29|0.0433
00:38:30|0.0433
00:38:30|0.0433
00:38:32|0.0433
00:38:33|0.0433
00:38:34|0.0433
00:38:34|0.0433
00:38:35|0.0433
00:38:37|0.0433
00:38:38|0.0433
00:38:40|0.0433
00:38:40|0.0433
00:38:41|0.04330029
00:38:42|0.04330029
00:38:43|0.04330029
00:38:44|0.04330029
00:38:45|0.04330029
00:38:47|0.04330029
00:38:48|0.04330029
00:38:48|0.04330029
00:38:50|0.04330029
00:38:51|0.04328351
00:38:52|0.04328351
00:38:53|0.04328351
00:38:54|0.04328351
00:38:55|0.04328351
00:38:56|0.04328351
00:38:56|0.04328351
00:38:58|0.04328351
00:38:59|0.04328351
00:39:00|0.04328351
00:39:00|0.04328351
00:39:02|0.04328351
00:39:03|0.04328351
00:39:03|0.04328351
00:39:05|0.04328351
00:39:05|0.04328351
00:39:07|0.04328351
00:39:07|0.04328351
00:39:09|0.04328351
00:39:10|0.04328351
00:39:11|0.04328351
00:39:12|0.04328351
00:39:13|0.04328351
00:39:14|0.04328351
00:39:15|0.04328334
00:39:16|0.04328334
00:39:17|0.0433283
00:39:18|0.0433283
00:39:19|0.0433283
00:39:20|0.0433283
00:39:21|0.0433283
00:39:22|0.0433283
00:39:23|0.0433283
00:39:24|0.04327595
00:39:24|0.04327595
00:39:26|0.04327595
00:39:26|0.04327595
00:39:28|0.04327595
00:39:29|0.04327595
00:39:30|0.04323959
00:39:31|0.0432372
00:39:32|0.0432372
00:39:33|0.04322
00:39:35|0.04322
00:39:36|0.04327114
00:39:38|0.04327114
00:39:38|0.04327114
00:39:39|0.04327114
00:39:41|0.04327114
00:39:41|0.04327114
00:39:43|0.04327114
00:39:44|0.04327114
00:39:45|0.04326903
00:39:46|0.04327114
00:39:47|0.04327114
00:39:48|0.04327114
00:39:49|0.04327114
00:39:50|0.04327114
00:39:51|0.04327114
00:39:52|0.04327114
00:39:53|0.04327114
00:39:54|0.04327114
00:39:55|0.04325542
00:39:56|0.04325542
00:39:57|0.04325542
00:39:58|0.04325542
00:39:59|0.04325542
00:40:00|0.04325542
00:40:01|0.04325542
00:40:02|0.04325542
00:40:03|0.04325542
00:40:05|0.04325542
00:40:05|0.04325542
00:40:07|0.04325542
00:40:08|0.04325542
00:40:09|0.04325542
00:40:11|0.04325542
00:40:11|0.04325542
00:40:13|0.04322
00:40:14|0.04322
00:40:15|0.04322
00:40:16|0.04322
00:40:17|0.04322
00:40:18|0.04322
00:40:19|0.04322
00:40:20|0.04322
00:40:21|0.04322
00:40:22|0.04322
00:40:23|0.04322
00:40:24|0.04322
00:40:25|0.04322
00:40:26|0.04322
00:40:27|0.04322
00:40:28|0.04322
00:40:29|0.04322
00:40:30|0.04322
00:40:31|0.04327114
00:40:32|0.04327114
00:40:33|0.04327114
00:40:34|0.04327114
00:40:35|0.04327114
00:40:36|0.04327114
00:40:38|0.04323607
00:40:39|0.04323701
00:40:39|0.04323701
00:40:41|0.04323701
00:40:41|0.04323701
00:40:43|0.04323701
00:40:44|0.04323701
00:40:45|0.04323701
00:40:46|0.04323701
00:40:47|0.04323701
00:40:48|0.04332721
00:40:49|0.04332721
00:40:50|0.04332721
00:40:51|0.04332527
00:40:52|0.04332527
00:40:53|0.04332527
00:40:55|0.04332527
00:40:55|0.04332527
00:40:56|0.04332527
00:40:57|0.04332527
00:40:58|0.04332527
00:40:59|0.04332705
00:41:00|0.04332705
00:41:01|0.04332705
00:41:02|0.04332705
00:41:03|0.04332705
00:41:04|0.04332705
00:41:05|0.04332705
00:41:06|0.04332705
00:41:07|0.04332705
00:41:08|0.04332705
00:41:09|0.04332705
00:41:10|0.04332705
00:41:11|0.04332705
00:41:12|0.04332705
00:41:13|0.04332705
00:41:14|0.04326356
00:41:15|0.04326356
00:41:16|0.04326356
00:41:17|0.04326356
00:41:19|0.04326356
00:41:19|0.04326356
00:41:20|0.04326356
00:41:21|0.04326356
00:41:22|0.04331825
00:41:23|0.04331825
00:41:24|0.04331825
00:41:25|0.04331825
00:41:26|0.04331825
00:41:27|0.04331825
00:41:28|0.04331825
00:41:29|0.04331825
00:41:30|0.04331825
00:41:31|0.04331825
00:41:32|0.04326365
00:41:33|0.04326365
00:41:34|0.04326365
00:41:35|0.04326365
00:41:37|0.04326365
00:41:38|0.04326365
00:41:39|0.04326365
00:41:40|0.04326365
00:41:41|0.04326365
00:41:42|0.04326365
00:41:43|0.04326365
00:41:45|0.04326365
00:41:46|0.04326365
00:41:47|0.04326365
00:41:48|0.04326365
00:41:49|0.04326365
00:41:50|0.04326365
00:41:51|0.04326365
00:41:53|0.04326365
00:41:54|0.04326365
00:41:55|0.04326365
00:41:56|0.04326365
00:41:57|0.04326365
00:41:59|0.04326365
00:42:00|0.04326365
00:42:01|0.04326365
00:42:03|0.04326365
00:42:03|0.04326365
00:42:04|0.0432205
00:42:05|0.0432205
00:42:06|0.0432205
00:42:07|0.04326365
00:42:08|0.04326365
00:42:09|0.04326365
00:42:10|0.04326365
00:42:11|0.04326365
00:42:12|0.04326365
00:42:13|0.04326365
00:42:14|0.04326365
00:42:15|0.04326365
00:42:17|0.04326365
00:42:18|0.04326365
00:42:19|0.04326365
00:42:20|0.04326365
00:42:21|0.04326365
00:42:21|0.04326365
00:42:22|0.04326365
00:42:24|0.04326365
00:42:24|0.04326365
00:42:26|0.04326365
00:42:26|0.04326365
00:42:27|0.04326365
00:42:28|0.04326365
00:42:30|0.04326365
00:42:30|0.04326365
00:42:32|0.04326365
00:42:32|0.04326365
00:42:34|0.04326365
00:42:34|0.04326365
00:42:36|0.04326365
00:42:38|0.04326365
00:42:39|0.04326365
00:42:41|0.04326365
00:42:42|0.04326365
00:42:43|0.04326365
00:42:44|0.04330594
00:42:45|0.04330594
00:42:46|0.04326718
00:42:47|0.04326718
00:42:48|0.04326718
00:42:49|0.04326718
00:42:50|0.04326718
00:42:51|0.04326718
00:42:52|0.04326718
00:42:53|0.04326718
00:42:54|0.04326718
00:42:55|0.04326718
00:42:56|0.04326718
00:42:57|0.04326718
00:42:58|0.04326718
00:42:59|0.04326718
00:43:00|0.04326718
00:43:01|0.04326718
00:43:02|0.04326718
00:43:03|0.04331342
00:43:04|0.04331342
00:43:05|0.04326718
00:43:06|0.04326718
00:43:07|0.04326718
00:43:08|0.04326718
00:43:10|0.04326718
00:43:10|0.04326718
00:43:11|0.04326718
00:43:12|0.04326718
00:43:14|0.04326718
00:43:15|0.04326718
00:43:16|0.04326718
00:43:17|0.04326718
00:43:17|0.04326718
00:43:19|0.04326718
00:43:20|0.0432608
00:43:21|0.0432608
00:43:22|0.0432608
00:43:23|0.0432608
00:43:24|0.0432608
00:43:25|0.0432608
00:43:26|0.0432608
00:43:27|0.0432608
00:43:28|0.0432608
00:43:29|0.0432608
00:43:30|0.04331401
00:43:31|0.04331401
00:43:32|0.04331401
00:43:33|0.04331401
00:43:34|0.04331401
00:43:35|0.04331401
00:43:36|0.04322528
00:43:38|0.04326753
00:43:39|0.04326753
00:43:40|0.04326753
00:43:41|0.04326753
00:43:42|0.04326753
00:43:43|0.04326753
00:43:44|0.04326753
00:43:45|0.04326753
00:43:46|0.04326753
00:43:47|0.04326753
00:43:48|0.04326753
00:43:49|0.04326753
00:43:50|0.04326753
00:43:52|0.04326753
00:43:52|0.04326753
00:43:53|0.04326753
00:43:54|0.04326753
00:43:56|0.04326753
00:43:57|0.04326753
00:43:58|0.04326753
00:43:59|0.04326753
00:44:00|0.04326753
00:44:01|0.04326753
00:44:02|0.04326753
00:44:03|0.04326753
00:44:04|0.04326753
00:44:05|0.04326753
00:44:06|0.04326753
00:44:08|0.04326753
00:44:08|0.04326753
00:44:09|0.04326753
00:44:10|0.04326753
00:44:11|0.04326753
00:44:12|0.04326753
00:44:13|0.04326753
00:44:14|0.04326753
00:44:15|0.04326753
00:44:16|0.04326753
00:44:17|0.04326753
00:44:18|0.04326753
00:44:19|0.04326753
00:44:20|0.04326753
00:44:21|0.04326753
00:44:22|0.04322672
00:44:23|0.04322672
00:44:24|0.04322672
00:44:25|0.04322672
00:44:26|0.04322672
00:44:27|0.04322672
00:44:28|0.04322672
00:44:29|0.04322672
00:44:30|0.04322672
00:44:31|0.04322672
00:44:32|0.04321807
00:44:33|0.04321
00:44:34|0.04321
00:44:35|0.04321
00:44:36|0.04321
00:44:37|0.04321
00:44:39|0.04321
00:44:39|0.04321
00:44:42|0.04321
00:44:42|0.04321
00:44:43|0.04321
00:44:44|0.04321
00:44:46|0.04321
00:44:47|0.04320579
00:44:47|0.04320579
00:44:48|0.04321
00:44:50|0.04321
00:44:51|0.04321
00:44:53|0.04320267
00:44:53|0.04320267
00:44:54|0.04320267
00:44:55|0.04320267
00:44:56|0.04320267
00:44:57|0.04320267
00:44:58|0.04320267
00:44:59|0.04320267
00:45:00|0.04320267
00:45:01|0.04320004
00:45:03|0.04320004
00:45:04|0.04320004
00:45:05|0.04320005
00:45:05|0.04320005
00:45:08|0.04320005
00:45:08|0.04320004
00:45:09|0.04320002
00:45:10|0.04320002
00:45:11|0.04320002
00:45:12|0.04320002
00:45:13|0.04320002
00:45:15|0.04319
00:45:16|0.04319
00:45:17|0.04319
00:45:18|0.04319
00:45:19|0.04319
00:45:20|0.04319
00:45:21|0.04319
00:45:22|0.04319
00:45:23|0.0431825
00:45:24|0.04316976
00:45:26|0.04316132
00:45:27|0.04316132
00:45:28|0.04316132
00:45:29|0.04316132
00:45:29|0.04316132
00:45:30|0.04316132
00:45:31|0.04316132
00:45:33|0.04316132
00:45:34|0.04316132
00:45:34|0.04316132
00:45:35|0.04316132
00:45:37|0.04316132
00:45:38|0.04316132
00:45:39|0.04316132
00:45:40|0.04316132
00:45:42|0.04316132
00:45:42|0.04316132
00:45:43|0.04315733
00:45:45|0.04315733
00:45:46|0.04315733
00:45:47|0.04315733
00:45:49|0.04315733
00:45:50|0.04315733
00:45:51|0.04315733
00:45:52|0.04315733
00:45:53|0.04314908
00:45:54|0.04314908
00:45:55|0.04314908
00:45:56|0.04314908
00:45:57|0.04314908
00:45:58|0.04314908
00:45:59|0.04314908
00:46:00|0.04314908
00:46:01|0.04314908
00:46:02|0.04314908
00:46:03|0.04314908
00:46:04|0.04314908
00:46:05|0.04314908
00:46:06|0.04314908
00:46:07|0.04314908
00:46:08|0.04305405
00:46:09|0.04305405
00:46:10|0.04305405
00:46:11|0.04305405
00:46:12|0.04305405
00:46:13|0.04305405
00:46:14|0.04305405
00:46:15|0.04305405
00:46:16|0.04305405
00:46:17|0.04308037
00:46:18|0.04308037
00:46:20|0.04308037
00:46:20|0.04308037
00:46:21|0.04308037
00:46:22|0.04308037
00:46:23|0.04308037
00:46:24|0.04308037
00:46:25|0.04308037
00:46:26|0.04308037
00:46:27|0.04308037
00:46:29|0.04308037
00:46:30|0.04308037
00:46:31|0.04308037
00:46:32|0.04308037
00:46:33|0.04308037
00:46:35|0.04308037
00:46:35|0.04308037
00:46:36|0.04308037
00:46:37|0.04308037
00:46:38|0.04308037
00:46:40|0.04308037
00:46:42|0.04308037
00:46:42|0.04308933
00:46:43|0.04308933
00:46:44|0.04308933
00:46:45|0.04308933
00:46:46|0.04308933
00:46:48|0.04308933
00:46:49|0.04308933
00:46:50|0.04309001
00:46:51|0.04309001
00:46:52|0.04309001
00:46:53|0.04309001
00:46:53|0.04309001
00:46:55|0.04309001
00:46:56|0.04309001
00:46:57|0.04309001
00:46:58|0.04309001
00:46:59|0.04309001
00:47:00|0.04309001
00:47:01|0.04309001
00:47:02|0.04309001
00:47:02|0.04309001
00:47:04|0.04309001
00:47:05|0.04309001
00:47:07|0.04309001
00:47:07|0.04309001
00:47:08|0.04309001
00:47:09|0.04309001
00:47:10|0.04309001
00:47:11|0.04309001
00:47:12|0.04309001
00:47:13|0.04309001
00:47:14|0.04309001
00:47:15|0.04309001
00:47:16|0.04309001
00:47:17|0.04309001
00:47:18|0.04309001
00:47:19|0.04309001
00:47:20|0.04309001
00:47:21|0.04309001
00:47:22|0.04309001
00:47:23|0.04309001
00:47:24|0.04309001
00:47:25|0.04309774
00:47:26|0.04309773
00:47:27|0.04309773
00:47:28|0.04309773
00:47:29|0.04300823
00:47:30|0.04300823
00:47:31|0.04300823
00:47:32|0.04307999
00:47:33|0.04302846
00:47:34|0.04302846
00:47:35|0.04308649
00:47:36|0.04307034
00:47:37|0.04307034
00:47:38|0.04307034
00:47:39|0.04307034
00:47:41|0.04307034
00:47:41|0.04307034
00:47:42|0.04307034
00:47:43|0.04307034
00:47:45|0.04307034
00:47:46|0.04307034
00:47:47|0.04307034
00:47:48|0.04307034
00:47:49|0.04307034
00:47:50|0.04307034
00:47:51|0.04307034
00:47:52|0.04307034
00:47:53|0.04307034
00:47:54|0.04323896
00:47:55|0.0431483
00:47:56|0.0431483
00:47:57|0.0431483
00:47:57|0.0431483
00:47:59|0.0431483
00:48:00|0.0431483
00:48:01|0.0431483
00:48:02|0.0431483
00:48:03|0.0431483
00:48:04|0.0431483
00:48:05|0.04316402
00:48:06|0.04316402
00:48:08|0.04316402
00:48:08|0.04316402
00:48:09|0.04316402
00:48:10|0.04316402
00:48:11|0.04316402
00:48:12|0.04316402
00:48:13|0.04316402
00:48:14|0.04316402
00:48:15|0.04316402
00:48:16|0.04316402
00:48:17|0.0431737
00:48:18|0.0431737
00:48:19|0.04311246
00:48:20|0.04311246
00:48:21|0.04311246
00:48:22|0.04311247
00:48:23|0.04311246
00:48:24|0.04311246
00:48:25|0.04311246
00:48:26|0.04311246
00:48:27|0.04311246
00:48:28|0.04311246
00:48:29|0.04311246
00:48:30|0.04311246
00:48:31|0.04311246
00:48:32|0.04307034
00:48:33|0.04307034
00:48:34|0.04307034
00:48:35|0.04307034
00:48:36|0.04307034
00:48:37|0.04307034
00:48:38|0.04307034
00:48:39|0.04307034
00:48:40|0.04307034
00:48:42|0.04307034
00:48:43|0.04307034
00:48:43|0.04307034
00:48:46|0.04306925
00:48:46|0.04306925
00:48:47|0.04306925
00:48:48|0.04306925
00:48:49|0.04306925
00:48:50|0.04302336
00:48:52|0.04302336
00:48:53|0.04302336
00:48:54|0.04302336
00:48:55|0.04302336
00:48:57|0.04296
00:48:57|0.04299581
00:48:58|0.04299581
00:48:59|0.04299581
00:49:00|0.04299581
00:49:01|0.04299581
00:49:02|0.04299581
00:49:04|0.04298915
00:49:05|0.04298915
00:49:07|0.04298915
00:49:07|0.04295791
00:49:08|0.04295791
00:49:10|0.04295791
00:49:11|0.04295791
00:49:12|0.04295791
00:49:12|0.04295791
00:49:13|0.04295791
00:49:14|0.04295791
00:49:16|0.04295791
00:49:17|0.04295791
00:49:18|0.04295791
00:49:19|0.04295791
00:49:20|0.04295791
00:49:21|0.04295791
00:49:22|0.04295791
00:49:23|0.04295791
00:49:24|0.04295791
00:49:25|0.04295791
00:49:26|0.04295791
00:49:27|0.04295791
00:49:29|0.04295791
00:49:30|0.04295791
00:49:31|0.04295791
00:49:32|0.04295791
00:49:33|0.0429499
00:49:33|0.0429499
00:49:34|0.0429499
00:49:35|0.0429499
00:49:36|0.0429499
00:49:38|0.0429499
00:49:38|0.0429499
00:49:39|0.0429499
00:49:40|0.0429499
00:49:41|0.0429499
00:49:43|0.0429499
00:49:43|0.0429499
00:49:45|0.04294989
00:49:46|0.04294989
00:49:47|0.04294989
00:49:48|0.04294989
00:49:50|0.04294989
00:49:50|0.04294639
00:49:51|0.04294639
00:49:53|0.04294639
00:49:54|0.04294639
00:49:55|0.04294639
00:49:56|0.04294639
00:49:57|0.04292749
00:49:58|0.04292749
00:49:59|0.04292749
00:50:00|0.04292749
00:50:01|0.04292749
00:50:02|0.04292749
00:50:04|0.0429
00:50:05|0.0429
00:50:06|0.0429
00:50:07|0.0429
00:50:08|0.0429
00:50:09|0.0429
00:50:09|0.0429
00:50:10|0.0429
00:50:11|0.0429
00:50:13|0.0429
00:50:13|0.0429
00:50:14|0.0429
00:50:16|0.0429
00:50:17|0.0429
00:50:17|0.0429
00:50:19|0.04289999
00:50:20|0.04289999
00:50:21|0.04289999
00:50:22|0.04289999
00:50:23|0.0429
00:50:24|0.0429
00:50:25|0.0429
00:50:26|0.04289999
00:50:27|0.04289999
00:50:28|0.0429
00:50:29|0.04265235
00:50:30|0.04254561
00:50:31|0.04265405
00:50:32|0.04265396
00:50:33|0.04265396
00:50:34|0.0425576
00:50:35|0.04255909
00:50:36|0.04264309
00:50:37|0.04251832
00:50:38|0.04251832
00:50:39|0.04251255
00:50:40|0.04251414
00:50:41|0.04255166
00:50:42|0.04255166
00:50:43|0.04255166
00:50:44|0.04255312
00:50:45|0.04255312
00:50:47|0.04262738
00:50:48|0.04262734
00:50:49|0.04262744
00:50:49|0.04260267
00:50:51|0.04260267
00:50:51|0.04260267
00:50:52|0.04260267
00:50:54|0.04262195
00:50:55|0.0426229
00:50:56|0.04262745
00:50:57|0.04262745
00:50:57|0.04262745
00:50:59|0.04262745
00:51:00|0.04262745
00:51:01|0.04262745
00:51:02|0.04258668
00:51:03|0.04258668
00:51:04|0.04257849
00:51:05|0.04257849
00:51:06|0.04260693
00:51:07|0.04259458
00:51:08|0.04250218
00:51:09|0.04250218
00:51:10|0.04250218
00:51:11|0.04251867
00:51:12|0.04251867
00:51:13|0.04251867
00:51:15|0.04251867
00:51:16|0.04251867
00:51:17|0.04257561
00:51:18|0.04257561
00:51:19|0.04257561
00:51:20|0.04257561
00:51:21|0.04257561
00:51:22|0.04257561
00:51:23|0.04241638
00:51:24|0.04240218
00:51:25|0.04240218
00:51:26|0.04240218
00:51:27|0.0423
00:51:28|0.04235734
00:51:29|0.04239522
00:51:30|0.04239055
00:51:31|0.04238815
00:51:32|0.04235034
00:51:33|0.04239256
00:51:34|0.04239606
00:51:35|0.04239606
00:51:36|0.04239606
00:51:37|0.04240218
00:51:38|0.04240218
00:51:39|0.04235034
00:51:40|0.0423879
00:51:41|0.04236233
00:51:42|0.04229668
00:51:43|0.04236019
00:51:45|0.04235088
00:51:46|0.04235088
00:51:48|0.04235024
00:51:49|0.04235024
00:51:50|0.04235024
00:51:51|0.04235088
00:51:52|0.04235088
00:51:53|0.04232956
00:51:54|0.04232956
00:51:55|0.04232953
00:51:57|0.0423295
00:51:58|0.04232949
00:51:58|0.04226887
00:52:00|0.04226887
00:52:00|0.04226887
00:52:02|0.04232865
00:52:02|0.04232865
00:52:03|0.04232865
00:52:05|0.0422693
00:52:06|0.04231305
00:52:07|0.04231305
00:52:08|0.04231305
00:52:09|0.04227602
00:52:10|0.04227602
00:52:11|0.0423
00:52:12|0.0423
00:52:14|0.0423
00:52:14|0.0423
00:52:15|0.0423
00:52:16|0.0423
00:52:18|0.04238392
00:52:20|0.04238392
00:52:20|0.04238392
00:52:21|0.04238392
00:52:22|0.04240217
00:52:24|0.0423842
00:52:25|0.04225
00:52:26|0.04223754
00:52:27|0.04223754
00:52:28|0.04223754
00:52:29|0.04228072
00:52:29|0.04228064
00:52:31|0.04222223
00:52:32|0.04222223
00:52:32|0.04226591
00:52:34|0.04230506
00:52:34|0.04230506
00:52:35|0.04232609
00:52:37|0.04232609
00:52:38|0.04232609
00:52:39|0.04241289
00:52:40|0.04218728
00:52:41|0.04219688
00:52:42|0.04219019
00:52:42|0.0421926
00:52:44|0.0421894
00:52:45|0.04218012
00:52:45|0.04218012
00:52:48|0.04219685
00:52:48|0.04219685
00:52:49|0.04219685
00:52:50|0.04219685
00:52:52|0.04219685
00:52:52|0.04219172
00:52:54|0.04211266
00:52:55|0.04217854
00:52:57|0.04211132
00:52:57|0.04210001
00:52:58|0.0421
00:52:59|0.04205679
00:53:00|0.04202
00:53:01|0.0420961
00:53:03|0.0420489
00:53:05|0.04208689
00:53:06|0.04200694
00:53:07|0.04200048
00:53:08|0.0420922
00:53:09|0.042098
00:53:10|0.04200651
00:53:11|0.04209494
00:53:13|0.042
00:53:13|0.042
00:53:15|0.042
00:53:16|0.0420065
00:53:17|0.0420065
00:53:18|0.04208202
00:53:19|0.04208202
00:53:20|0.04205371
00:53:21|0.04201462
00:53:22|0.04201462
00:53:23|0.04201462
00:53:24|0.04206917
00:53:25|0.04209281
00:53:26|0.04208917
00:53:27|0.04208917
00:53:28|0.04206625
00:53:29|0.04206625
00:53:30|0.04206625
00:53:31|0.04206625
00:53:32|0.04206626
00:53:33|0.04206626
00:53:34|0.04205099
00:53:35|0.04205099
00:53:36|0.04205099
00:53:37|0.04202
00:53:38|0.04202
00:53:39|0.042
00:53:40|0.04205099
00:53:42|0.04205099
00:53:43|0.0420451
00:53:45|0.04202
00:53:45|0.0420451
00:53:47|0.0420451
00:53:48|0.0420451
00:53:49|0.0420451
00:53:50|0.0420451
00:53:52|0.04204452
00:53:53|0.04204452
00:53:54|0.04202
00:53:55|0.04208113
00:53:56|0.04208113
00:53:57|0.04208113
00:53:58|0.04208113
00:53:59|0.04208113
00:54:01|0.04208113
00:54:01|0.04202947
00:54:03|0.042022
00:54:04|0.04206858
00:54:05|0.04202201
00:54:06|0.04205178
00:54:07|0.04205178
00:54:08|0.04205178
00:54:09|0.04173921
00:54:10|0.04186018
00:54:11|0.04186017
00:54:12|0.041878
00:54:13|0.04177612
00:54:15|0.04185067
00:54:15|0.04188
00:54:16|0.04187996
00:54:17|0.04188
00:54:19|0.04192988
00:54:20|0.04171151
00:54:21|0.04151955
00:54:22|0.04167161
00:54:23|0.04168184
00:54:24|0.04171564
00:54:24|0.04174472
00:54:25|0.0416899
00:54:26|0.0416899
00:54:28|0.04177972
00:54:29|0.04177972
00:54:29|0.04172475
00:54:31|0.04177181
00:54:32|0.04177181
00:54:32|0.04177181
00:54:34|0.04176824
00:54:35|0.04177972
00:54:36|0.04171788
00:54:37|0.04176824
00:54:37|0.04176824
00:54:39|0.04176824
00:54:39|0.04176824
00:54:41|0.04176824
00:54:41|0.04176822
00:54:43|0.04176824
00:54:43|0.04176824
00:54:45|0.04176824
00:54:46|0.04177972
00:54:46|0.04177972
00:54:48|0.04173751
00:54:48|0.04176824
00:54:50|0.04177596
00:54:51|0.04177596
00:54:51|0.04177596
00:54:53|0.04177553
00:54:54|0.04172994
00:54:56|0.04172994
00:54:56|0.04172994
00:54:57|0.04169878
00:54:58|0.0417
00:54:59|0.0417
00:55:01|0.0417
00:55:02|0.04169997
00:55:03|0.04169878
00:55:04|0.04169997
00:55:05|0.04169996
00:55:07|0.0417
00:55:07|0.0417
00:55:08|0.0417
00:55:09|0.0417165
00:55:11|0.0417
00:55:12|0.0417165
00:55:12|0.0417165
00:55:14|0.04170001
00:55:15|0.04170001
00:55:16|0.0417165
00:55:18|0.04177972
00:55:18|0.04182071
00:55:19|0.04182071
00:55:20|0.04183333
00:55:21|0.04183333
00:55:22|0.04183333
00:55:23|0.04183333
00:55:24|0.0418484
00:55:25|0.0419036
00:55:26|0.0419036
00:55:28|0.04201703
00:55:28|0.04211406
00:55:29|0.04202768
00:55:30|0.04202768
00:55:31|0.04200628
00:55:32|0.04199622
00:55:33|0.04199622
00:55:34|0.04196769
00:55:35|0.0419407
00:55:36|0.0419407
00:55:37|0.04192086
00:55:38|0.04192086
00:55:39|0.04195956
00:55:40|0.04195956
00:55:41|0.04195956
00:55:42|0.04195956
00:55:43|0.04195956
00:55:44|0.04195956
00:55:46|0.04195956
00:55:47|0.04190979
00:55:48|0.04190979
00:55:49|0.04194283
00:55:49|0.04200648
00:55:52|0.04200648
00:55:52|0.04200648
00:55:53|0.04200648
00:55:54|0.04200648
00:55:55|0.04198467
00:55:56|0.04198467
00:55:57|0.04193711
00:55:58|0.04193711
00:55:59|0.04188364
00:56:00|0.04188364
00:56:01|0.04188364
00:56:02|0.04188364
00:56:03|0.0418905
00:56:04|0.0418905
00:56:05|0.0418905
00:56:06|0.0418905
00:56:07|0.0418905
00:56:08|0.0418905
00:56:09|0.04196529
00:56:10|0.04197579
00:56:11|0.04197579
00:56:12|0.04197341
00:56:13|0.04197341
00:56:14|0.04197341
00:56:15|0.04202072
00:56:16|0.04213773
00:56:17|0.04213773
00:56:18|0.04213773
00:56:19|0.04213773
00:56:20|0.04213773
00:56:21|0.04213773
00:56:22|0.04213773
00:56:23|0.04213773
00:56:24|0.0421278
00:56:25|0.0421278
00:56:26|0.04210214
00:56:27|0.04210214
00:56:28|0.04210214
00:56:29|0.04210214
00:56:30|0.04213694
00:56:31|0.04213694
00:56:32|0.04213694
00:56:33|0.04213694
00:56:34|0.04210212
00:56:35|0.04210157
00:56:36|0.04210157
00:56:37|0.04210157
00:56:38|0.04210157
00:56:39|0.04210157
00:56:40|0.04210213
00:56:41|0.04210157
00:56:42|0.04210157
00:56:43|0.04210205
00:56:44|0.04210205
00:56:45|0.04210205
00:56:46|0.04210205
00:56:48|0.04210205
00:56:49|0.04210205
00:56:50|0.04210205
00:56:52|0.04210205
00:56:53|0.04210205
00:56:55|0.04210205
00:56:56|0.04210135
00:56:57|0.04210135
00:56:58|0.04210135
00:57:00|0.04210135
00:57:01|0.04203484
00:57:02|0.04203484
00:57:02|0.04203484
00:57:04|0.04203484
00:57:05|0.04203484
00:57:06|0.04210134
00:57:07|0.04210134
00:57:08|0.04210111
00:57:09|0.04210111
00:57:10|0.04210111
00:57:10|0.04210111
00:57:12|0.04202072
00:57:12|0.04202072
00:57:14|0.04202072
00:57:15|0.04203484
00:57:15|0.04203484
00:57:17|0.04203484
00:57:18|0.04208821
00:57:19|0.04208621
00:57:21|0.04202074
00:57:21|0.04202074
00:57:22|0.04202074
00:57:23|0.04202074
00:57:24|0.04202634
00:57:25|0.04202074
00:57:26|0.04202074
00:57:27|0.04202074
00:57:28|0.04202074
00:57:29|0.04202074
00:57:30|0.04202074
00:57:31|0.04203
00:57:32|0.04203
00:57:33|0.04208561
00:57:34|0.04203
00:57:35|0.04203
00:57:36|0.04203887
00:57:38|0.0419949
00:57:39|0.04199317
00:57:40|0.04198883
00:57:41|0.04198623
00:57:42|0.04198623
00:57:43|0.04198623
00:57:44|0.04195755
00:57:45|0.04195755
00:57:46|0.04195755
00:57:47|0.04195755
00:57:48|0.04202335
00:57:49|0.04203
00:57:50|0.04203
00:57:51|0.04201203
00:57:52|0.04201103
00:57:53|0.04201103
00:57:54|0.04201103
00:57:55|0.04200068
00:57:56|0.04200068
00:57:57|0.04198127
00:57:58|0.04198127
00:57:59|0.04198127
00:58:00|0.04202041
00:58:01|0.042029
00:58:02|0.042029
00:58:03|0.042029
00:58:04|0.042029
00:58:05|0.04201717
00:58:06|0.04201717
00:58:07|0.042
00:58:08|0.042
00:58:09|0.042
00:58:10|0.041995
00:58:11|0.042
00:58:12|0.042
00:58:14|0.04202901
00:58:15|0.04202901
00:58:16|0.04202901
00:58:18|0.04202901
00:58:19|0.04205399
00:58:20|0.04205399
00:58:21|0.04202903
00:58:22|0.04202904
00:58:22|0.04202904
00:58:23|0.04202974
00:58:24|0.04199997
00:58:26|0.04199997
00:58:26|0.04199997
00:58:27|0.04199995
00:58:28|0.042
00:58:29|0.042
00:58:30|0.04198913
00:58:31|0.04200461
00:58:33|0.04200461
00:58:34|0.04200461
00:58:35|0.041965
00:58:36|0.041965
00:58:37|0.04205372
00:58:38|0.04205372
00:58:39|0.04205372
00:58:40|0.04205372
00:58:41|0.041965
00:58:42|0.041965
00:58:43|0.041965
00:58:44|0.041965
00:58:45|0.041965
00:58:46|0.041965
00:58:47|0.041965
00:58:48|0.041965
00:58:49|0.0420429
00:58:50|0.0420429
00:58:51|0.0420429
00:58:52|0.0420429
00:58:53|0.0420429
00:58:54|0.0420429
00:58:56|0.0420429
00:58:56|0.0420429
00:58:57|0.0420429
00:58:58|0.0420429
00:58:59|0.0420429
00:59:00|0.0420429
00:59:01|0.04204238
00:59:02|0.04196626
00:59:03|0.04196626
00:59:04|0.0420429
00:59:06|0.04197031
00:59:07|0.04197031
00:59:08|0.04197031
00:59:09|0.04197031
00:59:10|0.04197031
00:59:11|0.04197031
00:59:11|0.04197031
00:59:13|0.04197031
00:59:14|0.04197031
00:59:15|0.04197031
00:59:16|0.04197031
00:59:17|0.04197031
00:59:19|0.04197031
00:59:19|0.04202794
00:59:20|0.04202794
00:59:22|0.04202794
00:59:23|0.04202794
00:59:23|0.04202794
00:59:25|0.04202794
00:59:26|0.042
00:59:26|0.042
00:59:27|0.042
00:59:28|0.042
00:59:30|0.04202794
00:59:30|0.04202794
00:59:32|0.04197139
00:59:32|0.042
00:59:33|0.042
00:59:35|0.04203767
00:59:36|0.04203767
00:59:37|0.04197141
00:59:38|0.04195245
00:59:38|0.04197626
00:59:39|0.04197626
00:59:41|0.04197626
00:59:42|0.04197626
00:59:43|0.04197626
00:59:43|0.04197626
00:59:45|0.042
00:59:45|0.042
00:59:46|0.042
00:59:47|0.042
00:59:48|0.042
00:59:49|0.042
00:59:51|0.042
00:59:52|0.04208489
00:59:53|0.04209209
00:59:55|0.04209209
00:59:56|0.04209209
00:59:57|0.04209209
00:59:59|0.04209209
00:59:59|0.04205987
01:00:01|0.04207195
01:00:02|0.04207195
01:00:03|0.04207195
01:00:05|0.04205929
01:00:06|0.04205929
01:00:07|0.04205929
01:00:09|0.04205928
01:00:09|0.04205928
01:00:10|0.04205928
01:00:11|0.04205928
01:00:12|0.04195
01:00:13|0.0419123
01:00:15|0.04192698
01:00:16|0.04198791
01:00:17|0.04198653
01:00:18|0.04198653
01:00:19|0.04198653
01:00:20|0.04198653
01:00:21|0.04199708
01:00:22|0.04199708
01:00:23|0.04199504
01:00:24|0.04199371
01:00:24|0.04199371
01:00:26|0.04199468
01:00:27|0.0419932
01:00:28|0.0419932
01:00:29|0.0419932
01:00:30|0.0419932
01:00:31|0.04199999
01:00:32|0.04199997
01:00:33|0.04199997
01:00:34|0.04199997
01:00:35|0.04199997
01:00:36|0.04199997
01:00:37|0.04199999
01:00:38|0.04199999
01:00:40|0.04199999
01:00:40|0.04199999
01:00:42|0.04199606
01:00:43|0.04199606
01:00:44|0.04195003
01:00:45|0.04199606
01:00:46|0.04199605
01:00:47|0.04199605
01:00:48|0.04199605
01:00:49|0.04199606
01:00:50|0.04199606
01:00:50|0.04199606
01:00:52|0.04198001
01:00:53|0.04198001
01:00:54|0.04199606
01:00:55|0.042
01:00:57|0.04198
01:00:57|0.04199606
01:00:59|0.04199606
01:01:00|0.042
01:01:01|0.042
01:01:03|0.04209336
01:01:03|0.04209336
01:01:05|0.04209336
01:01:06|0.04201782
01:01:06|0.04201782
01:01:08|0.04201782
01:01:10|0.04208964
01:01:11|0.04208964
01:01:11|0.04208964
01:01:13|0.04202067
01:01:13|0.04202067
01:01:14|0.04202067
01:01:16|0.04202067
01:01:16|0.04202067
01:01:18|0.04202067
01:01:19|0.04202075
01:01:20|0.04207717
01:01:21|0.04214771
01:01:22|0.04211362
01:01:23|0.04211362
01:01:24|0.04211362
01:01:25|0.04203856
01:01:27|0.04203856
01:01:27|0.04203856
01:01:28|0.04203856
01:01:29|0.04204211
01:01:30|0.04204211
01:01:32|0.04204211
01:01:32|0.04204211
01:01:33|0.04204211
01:01:34|0.04204211
01:01:35|0.04210639
01:01:36|0.04210639
01:01:37|0.04210639
01:01:38|0.04210639
01:01:39|0.04210639
01:01:40|0.04210639
01:01:41|0.04210639
01:01:43|0.04203857
01:01:44|0.04203857
01:01:45|0.04209852
01:01:46|0.04209852
01:01:46|0.04209808
01:01:48|0.04209808
01:01:49|0.04209808
01:01:49|0.04209806
01:01:51|0.04209806
01:01:52|0.04209806
01:01:52|0.04209806
01:01:54|0.04209806
01:01:56|0.042098
01:01:56|0.042098
01:01:57|0.0420622
01:01:59|0.0420622
01:02:00|0.04209808
01:02:02|0.04209799
01:02:03|0.04210637
01:02:04|0.04209806
01:02:05|0.04210632
01:02:06|0.04206192
01:02:07|0.04210637
01:02:08|0.04210637
01:02:08|0.04210637
01:02:11|0.04203856
01:02:11|0.0420622
01:02:13|0.0420622
01:02:13|0.0420622
01:02:15|0.0420622
01:02:16|0.0420622
01:02:17|0.0420622
01:02:18|0.0420622
01:02:19|0.0420622
01:02:20|0.0420622
01:02:22|0.04204211
01:02:22|0.04204211
01:02:23|0.04204211
01:02:24|0.04203
01:02:25|0.04203
01:02:26|0.04203
01:02:27|0.04203
01:02:28|0.04203
01:02:29|0.04203
01:02:30|0.04203
01:02:31|0.04206219
01:02:32|0.04206219
01:02:34|0.04206219
01:02:34|0.04206219
01:02:35|0.04206198
01:02:36|0.0420622
01:02:37|0.0420622
01:02:38|0.0420622
01:02:39|0.0420622
01:02:40|0.0420622
01:02:41|0.04203
01:02:42|0.04203
01:02:43|0.04203
01:02:45|0.04203
01:02:46|0.04203
01:02:46|0.0420622
01:02:48|0.0420622
01:02:49|0.04212266
01:02:49|0.04212266
01:02:50|0.0420622
01:02:51|0.0420622
01:02:53|0.0420622
01:02:55|0.0420622
01:02:56|0.0420622
01:02:57|0.0420622
01:02:59|0.0420622
01:03:00|0.04206219
01:03:00|0.04206219
01:03:02|0.04206219
01:03:03|0.04206219
01:03:04|0.04206219
01:03:05|0.04206219
01:03:05|0.04206219
01:03:06|0.04206219
01:03:08|0.04206219
01:03:09|0.04206219
01:03:09|0.0420705
01:03:11|0.04208226
01:03:12|0.04213974
01:03:14|0.04213974
01:03:15|0.04213974
01:03:15|0.04213974
01:03:16|0.04213974
01:03:17|0.04205065
01:03:19|0.04205065
01:03:19|0.04212058
01:03:20|0.04212058
01:03:22|0.04212058
01:03:23|0.04212058
01:03:24|0.04212058
01:03:25|0.04212
01:03:26|0.04213973
01:03:27|0.04213973
01:03:28|0.04213974
01:03:29|0.04213974
01:03:30|0.04213974
01:03:31|0.04213974
01:03:32|0.04213974
01:03:33|0.04213974
01:03:34|0.04213973
01:03:35|0.04212996
01:03:36|0.04212996
01:03:37|0.04212996
01:03:38|0.04212996
01:03:39|0.04212996
01:03:40|0.04212996
01:03:41|0.04213974
01:03:42|0.04213974
01:03:43|0.04213974
01:03:44|0.04212996
01:03:45|0.04215572
01:03:46|0.04215572
01:03:47|0.04215572
01:03:48|0.04217071
01:03:49|0.04217071
01:03:50|0.04217071
01:03:51|0.04217274
01:03:59|0.04217883
01:04:00|0.0421
01:04:02|0.0421
01:04:03|0.0421
01:04:04|0.0421
01:04:04|0.0421
01:04:06|0.0421
01:04:07|0.0421
01:04:08|0.0421
01:04:09|0.0421
01:04:10|0.0421
01:04:11|0.0421
01:04:12|0.0421
01:04:13|0.0421
01:04:14|0.0421
01:04:15|0.0421
01:04:16|0.0421
01:04:17|0.0421
01:04:19|0.0421
01:04:19|0.0421
01:04:20|0.0421
01:04:21|0.0421
01:04:22|0.0421
01:04:23|0.0421
01:04:24|0.0421
01:04:25|0.0421
01:04:26|0.0421
01:04:27|0.0421
01:04:28|0.0421
01:04:29|0.0421
01:04:30|0.0421
01:04:31|0.0421
01:04:32|0.0421
01:04:33|0.0421
01:04:34|0.0421
01:04:35|0.04210442
01:04:36|0.04210519
01:04:37|0.04210519
01:04:38|0.04210519
01:04:39|0.04210519
01:04:40|0.04210519
01:04:41|0.04210713
01:04:42|0.04210713
01:04:43|0.04210713
01:04:45|0.04210713
01:04:46|0.04210713
01:04:47|0.04210713
01:04:48|0.04210713
01:04:49|0.04210713
01:04:50|0.04210713
01:04:51|0.04210713
01:04:52|0.04210713
01:04:53|0.04219714
01:04:54|0.04219724
01:04:56|0.04219724
01:04:56|0.04219724
01:04:58|0.04219724
01:04:59|0.04219724
01:05:01|0.04212707
01:05:02|0.04212707
01:05:03|0.04212707
01:05:04|0.04212707
01:05:05|0.0422
01:05:07|0.04219877
01:05:08|0.04219877
01:05:09|0.04219877
01:05:10|0.04219877
01:05:11|0.04219463
01:05:12|0.04219463
01:05:13|0.04219463
01:05:15|0.04219463
01:05:15|0.04219463
01:05:17|0.04219463
01:05:18|0.04219463
01:05:18|0.04219463
01:05:19|0.04219259
01:05:21|0.04219259
01:05:22|0.04219258
01:05:22|0.04219258
01:05:24|0.04219258
01:05:25|0.04219256
01:05:26|0.04219256
01:05:27|0.04219256
01:05:28|0.04219256
01:05:30|0.04219256
01:05:30|0.04219256
01:05:31|0.04219215
01:05:32|0.04219215
01:05:34|0.04219215
01:05:35|0.04219215
01:05:36|0.04219215
01:05:37|0.04219215
01:05:37|0.04219215
01:05:39|0.04219215
01:05:40|0.04219215
01:05:41|0.04219678
01:05:42|0.04219678
01:05:43|0.04219678
01:05:44|0.04219678
01:05:46|0.04219678
01:05:47|0.04214714
01:05:48|0.04214714
01:05:49|0.04214714
01:05:50|0.04219
01:05:50|0.04219
01:05:52|0.04219956
01:05:53|0.04219956
01:05:54|0.04219956
01:05:55|0.04219956
01:05:56|0.04219956
01:05:57|0.04219956
01:05:58|0.04219956
01:05:59|0.04219956
01:06:01|0.04219956
01:06:01|0.04219956
01:06:02|0.04219956
01:06:03|0.04219956
01:06:05|0.04219956
01:06:07|0.04219215
01:06:07|0.04219215
01:06:09|0.04219215
01:06:10|0.04219215
01:06:11|0.04219215
01:06:12|0.04219205
01:06:13|0.04219166
01:06:14|0.04219166
01:06:15|0.04219198
01:06:16|0.04219198
01:06:17|0.04219198
01:06:18|0.04219198
01:06:19|0.04219177
01:06:20|0.04219177
01:06:21|0.04219177
01:06:22|0.04219177
01:06:23|0.04219177
01:06:24|0.04219177
01:06:25|0.04219177
01:06:27|0.04219177
01:06:27|0.04219177
01:06:28|0.04219198
01:06:29|0.04219198
01:06:30|0.04219198
01:06:31|0.04219174
01:06:32|0.04219174
01:06:33|0.0421323
01:06:34|0.0421323
01:06:35|0.0421323
01:06:36|0.0421323
01:06:37|0.0421323
01:06:38|0.0421323
01:06:39|0.04219175
01:06:40|0.04219175
01:06:41|0.04219175
01:06:42|0.04219175
01:06:43|0.04219175
01:06:44|0.0421381
01:06:45|0.04213683
01:06:47|0.04218963
01:06:48|0.04218963
01:06:51|0.0421418
01:06:52|0.04219174
01:06:52|0.04219174
01:06:53|0.04219174
01:06:55|0.04214008
01:06:56|0.04212397
01:06:57|0.04212397
01:06:57|0.04212397
01:06:58|0.04212397
01:07:01|0.04212397
01:07:01|0.04212397
01:07:02|0.0420931
01:07:04|0.04217114
01:07:06|0.04217151
01:07:07|0.04217151
01:07:08|0.04212397
01:07:09|0.04212397
01:07:10|0.04212397
01:07:11|0.04216312
01:07:12|0.04216312
01:07:13|0.04216312
01:07:14|0.04216312
01:07:15|0.04216312
01:07:17|0.04212408
01:07:18|0.04212408
01:07:18|0.04212408
01:07:20|0.04212408
01:07:21|0.04212408
01:07:22|0.04212408
01:07:23|0.04214151
01:07:23|0.04214151
01:07:25|0.04214151
01:07:26|0.04214151
01:07:27|0.04214151
01:07:28|0.04212408
01:07:29|0.04214151
01:07:30|0.04212746
01:07:30|0.04212746
01:07:32|0.04212746
01:07:33|0.04212746
01:07:34|0.04216312
01:07:35|0.04216312
01:07:36|0.04216312
01:07:37|0.04212407
01:07:38|0.04216312
01:07:39|0.04216312
01:07:40|0.04216312
01:07:41|0.04216312
01:07:42|0.04216312
01:07:43|0.04216312
01:07:44|0.04216312
01:07:45|0.04216312
01:07:46|0.04212407
01:07:48|0.04212407
01:07:48|0.04216311
01:07:49|0.04216311
01:07:50|0.04216311
01:07:51|0.04216311
01:07:52|0.04216311
01:07:53|0.04216311
01:07:54|0.04216311
01:07:56|0.04216312
01:07:57|0.04216312
01:07:57|0.04216312
01:07:59|0.04216312
01:08:00|0.04212465
01:08:01|0.04212465
01:08:02|0.04212465
01:08:04|0.04212465
01:08:04|0.04212465
01:08:05|0.04216797
01:08:07|0.04216797
01:08:08|0.0422
01:08:09|0.0422
01:08:10|0.0422
01:08:11|0.0422
01:08:12|0.0422
01:08:13|0.0422
01:08:14|0.042201
01:08:15|0.0422
01:08:16|0.0422
01:08:17|0.0422
01:08:18|0.0422
01:08:19|0.0422
01:08:20|0.0422
01:08:21|0.0422
01:08:22|0.04216798
01:08:23|0.04216
01:08:24|0.04219809
01:08:25|0.04219603
01:08:26|0.04219603
01:08:27|0.04219603
01:08:28|0.042201
01:08:29|0.042201
01:08:30|0.042201
01:08:31|0.042201
01:08:32|0.042201
01:08:33|0.042201
01:08:34|0.042201
01:08:35|0.042201
01:08:36|0.042201
01:08:37|0.042201
01:08:38|0.04219809
01:08:39|0.042201
01:08:40|0.042201
01:08:41|0.04219809
01:08:42|0.04219809
01:08:43|0.04220121
01:08:44|0.04220121
01:08:45|0.04220121
01:08:46|0.04220121
01:08:47|0.04219812
01:08:48|0.04220121
01:08:49|0.04220121
01:08:50|0.04220121
01:08:51|0.04220121
01:08:52|0.04220001
01:08:53|0.04220001
01:08:54|0.04220001
01:08:55|0.04220001
01:08:56|0.04220001
01:08:57|0.04220121
01:08:58|0.04220121
01:08:59|0.04220001
01:09:00|0.04220001
01:09:01|0.04220001
01:09:02|0.04220001
01:09:04|0.04220001
01:09:04|0.04220001
01:09:05|0.04220001
01:09:07|0.0422012
01:09:08|0.0422012
01:09:10|0.04220001
01:09:11|0.04219309
01:09:12|0.04219309
01:09:13|0.04219309
01:09:14|0.04219222
01:09:15|0.04219049
01:09:15|0.04219309
01:09:18|0.04219309
01:09:19|0.04220119
01:09:20|0.04220121
01:09:21|0.04220121
01:09:22|0.0422
01:09:23|0.04220121
01:09:25|0.04220121
01:09:26|0.04220121
01:09:27|0.04220121
01:09:29|0.0422
01:09:30|0.04219222
01:09:30|0.04219222
01:09:32|0.04219222
01:09:33|0.04219222
01:09:34|0.04219222
01:09:34|0.04220121
01:09:36|0.04220121
01:09:37|0.04220121
01:09:37|0.04220121
01:09:38|0.04220121
01:09:39|0.04219223
01:09:40|0.04219223
01:09:41|0.04219223
01:09:43|0.04219223
01:09:43|0.04219223
01:09:45|0.04219223
01:09:45|0.04219222
01:09:47|0.04220121
01:09:48|0.04220121
01:09:49|0.04220121
01:09:51|0.04220121
01:09:52|0.04220121
01:09:53|0.04220121
01:09:54|0.04217329
01:09:55|0.04217329
01:09:56|0.04217329
01:09:57|0.04217329
01:09:58|0.0421704
01:09:59|0.04220121
01:10:00|0.04220121
01:10:01|0.04220121
01:10:02|0.04216482
01:10:03|0.0422
01:10:05|0.04220001
01:10:06|0.04216401
01:10:07|0.04216401
01:10:08|0.04216401
01:10:10|0.04216401
01:10:10|0.04216401
01:10:12|0.04216401
01:10:13|0.04216401
01:10:14|0.04216401
01:10:15|0.04216401
01:10:15|0.04216401
01:10:17|0.04216401
01:10:18|0.04216401
01:10:19|0.04216401
01:10:20|0.04216401
01:10:21|0.04216401
01:10:22|0.04214333
01:10:23|0.04214333
01:10:24|0.04216401
01:10:25|0.04216401
01:10:26|0.04216401
01:10:27|0.04216401
01:10:28|0.04216401
01:10:29|0.04219565
01:10:30|0.04219565
01:10:31|0.04219565
01:10:32|0.04214467
01:10:33|0.04214467
01:10:34|0.042141
01:10:35|0.042141
01:10:36|0.042141
01:10:37|0.042141
01:10:38|0.04216399
01:10:39|0.04216399
01:10:40|0.04216399
01:10:41|0.04216401
01:10:42|0.04215688
01:10:43|0.04215688
01:10:44|0.04215688
01:10:45|0.04215688
01:10:46|0.04219666
01:10:47|0.04219666
01:10:48|0.04219666
01:10:49|0.04219666
01:10:50|0.04219666
01:10:51|0.04219666
01:10:52|0.04219666
01:10:53|0.04219665
01:10:55|0.04219665
01:10:55|0.04219665
01:10:57|0.04219665
01:10:58|0.04219665
01:10:58|0.04220083
01:10:59|0.04220083
01:11:01|0.04218
01:11:02|0.04218
01:11:03|0.04218
01:11:04|0.04218
01:11:05|0.04218
01:11:07|0.04218
01:11:07|0.04218
01:11:08|0.04218
01:11:10|0.04215816
01:11:11|0.04215816
01:11:12|0.04215816
01:11:13|0.04215816
01:11:14|0.04215816
01:11:15|0.04215816
01:11:16|0.04215816
01:11:18|0.04188939
01:11:18|0.04198948
01:11:19|0.04199053
01:11:21|0.04199053
01:11:21|0.0418827
01:11:22|0.0418827
01:11:24|0.04198357
01:11:25|0.04198357
01:11:25|0.04198357
01:11:27|0.04199196
01:11:28|0.04199194
01:11:29|0.04199102
01:11:29|0.04199192
01:11:31|0.04199155
01:11:32|0.04199155
01:11:33|0.042
01:11:34|0.04202038
01:11:35|0.0421418
01:11:36|0.0421418
01:11:37|0.0421418
01:11:38|0.04207943
01:11:39|0.04207943
01:11:40|0.04207943
01:11:41|0.04207943
01:11:42|0.04207943
01:11:43|0.04214123
01:11:45|0.04198693
01:11:46|0.04198411
01:11:48|0.04198411
01:11:49|0.04198411
01:11:50|0.04197008
01:11:51|0.04197314
01:11:52|0.04190807
01:11:53|0.04190807
01:11:54|0.04191197
01:11:55|0.04190807
01:11:56|0.04190807
01:11:57|0.04188977
01:11:58|0.04197025
01:11:59|0.04197314
01:12:00|0.04197314
01:12:01|0.04197314
01:12:02|0.04197314
01:12:03|0.04197314
01:12:04|0.04199101
01:12:06|0.04199101
01:12:07|0.04199102
01:12:08|0.04199101
01:12:09|0.04199101
01:12:11|0.042
01:12:12|0.042
01:12:13|0.042
01:12:14|0.042
01:12:15|0.04199101
01:12:16|0.04199101
01:12:17|0.04199101
01:12:18|0.04199101
01:12:19|0.04199101
01:12:20|0.04199998
01:12:21|0.04199998
01:12:22|0.04199101
01:12:23|0.04199101
01:12:24|0.04199999
01:12:25|0.04199999
01:12:26|0.04199101
01:12:27|0.04199101
01:12:28|0.04199998
01:12:29|0.04199998
01:12:30|0.04199998
01:12:32|0.04199998
01:12:33|0.04199998
01:12:34|0.04199998
01:12:34|0.04199998
01:12:35|0.041991
01:12:37|0.041991
01:12:38|0.041991
01:12:39|0.041991
01:12:40|0.041991
01:12:42|0.04199101
01:12:42|0.04199101
01:12:43|0.04199101
01:12:44|0.04199101
01:12:45|0.04199101
01:12:46|0.041991
01:12:47|0.04199101
01:12:48|0.04199101
01:12:49|0.04190069
01:12:50|0.04192454
01:12:51|0.04198835
01:12:53|0.04199498
01:12:54|0.04199498
01:12:55|0.042
01:12:56|0.042
01:12:57|0.042
01:12:58|0.042
01:12:59|0.042
01:13:00|0.042
01:13:01|0.042
01:13:02|0.042
01:13:03|0.04199999
01:13:04|0.04199999
01:13:05|0.0419569
01:13:06|0.0419569
01:13:08|0.0419569
01:13:08|0.04199998
01:13:10|0.04199998
01:13:10|0.04199998
01:13:12|0.04196126
01:13:13|0.04199999
01:13:14|0.04199999
01:13:16|0.04199999
01:13:17|0.04199999
01:13:18|0.04196037
01:13:19|0.04196037
01:13:20|0.04196037
01:13:21|0.04196037
01:13:22|0.04196037
01:13:23|0.04196037
01:13:24|0.04199894
01:13:25|0.04199894
01:13:26|0.04199999
01:13:27|0.04199999
01:13:28|0.04199999
01:13:29|0.04199999
01:13:30|0.04199999
01:13:31|0.04199999
01:13:32|0.04199999
01:13:33|0.04199999
01:13:35|0.04199741
01:13:35|0.04199741
01:13:37|0.04199741
01:13:37|0.04199741
01:13:38|0.04199741
01:13:39|0.04199741
01:13:41|0.04199741
01:13:41|0.04199741
01:13:43|0.04199741
01:13:44|0.04199741
01:13:45|0.04198897
01:13:49|0.0419569
01:13:49|0.0419569
01:13:50|0.0419569
01:13:51|0.0419569
01:13:52|0.0419569
01:13:53|0.0419569
01:13:54|0.0419569
01:13:55|0.04197616
01:13:56|0.04197616
01:13:58|0.04197616
01:13:58|0.04199741
01:13:59|0.04199741
01:14:00|0.04199741
01:14:01|0.04199741
01:14:02|0.04199741
01:14:03|0.041999
01:14:04|0.041999
01:14:05|0.04186479
01:14:06|0.04195434
01:14:07|0.04195434
01:14:09|0.04194575
01:14:09|0.04194575
01:14:10|0.04194575
01:14:11|0.04191098
01:14:12|0.04190465
01:14:13|0.04190465
01:14:14|0.04190465
01:14:16|0.04194165
01:14:17|0.04194165
01:14:17|0.04188469
01:14:19|0.04188469
01:14:20|0.04188469
01:14:21|0.04188469
01:14:22|0.04188469
01:14:22|0.04195407
01:14:24|0.04195407
01:14:25|0.04192048
01:14:26|0.04188471
01:14:27|0.04188471
01:14:29|0.04188472
01:14:29|0.04188472
01:14:30|0.0419
01:14:32|0.0419
01:14:33|0.04190914
01:14:33|0.04190914
01:14:35|0.04190914
01:14:36|0.04190914
01:14:37|0.04190914
01:14:37|0.04188469
01:14:39|0.04189086
01:14:40|0.04188521
01:14:41|0.04188521
01:14:42|0.04190998
01:14:44|0.04190998
01:14:44|0.04191
01:14:45|0.04190015
01:14:47|0.04195665
01:14:47|0.04190998
01:14:48|0.04190998
01:14:49|0.04190998
01:14:50|0.04199058
01:14:51|0.04199058
01:14:53|0.04199994
01:14:53|0.04199994
01:14:54|0.04199994
01:14:55|0.04199994
01:14:56|0.04199994
01:14:57|0.04199994
01:14:58|0.04199994
01:15:00|0.0420059
01:15:00|0.0420059
01:15:02|0.04208727
01:15:03|0.04208727
01:15:04|0.04210037
01:15:05|0.04210616
01:15:06|0.04212779
01:15:07|0.04212779
01:15:08|0.04212779
01:15:09|0.04214181
01:15:11|0.04214181
01:15:11|0.04216358
01:15:13|0.04216358
01:15:14|0.04216358
01:15:15|0.04216358
01:15:17|0.04216358
01:15:17|0.04216358
01:15:18|0.04216358
01:15:19|0.04216358
01:15:20|0.0422011
01:15:21|0.04214569
01:15:23|0.04220121
01:15:24|0.04220121
01:15:24|0.04220111
01:15:26|0.04220111
01:15:27|0.04220111
01:15:28|0.04220111
01:15:29|0.04220111
01:15:30|0.0422011
01:15:31|0.042165
01:15:32|0.04220029
01:15:33|0.04220029
01:15:34|0.04220029
01:15:35|0.04220029
01:15:37|0.04220029
01:15:38|0.04219833
01:15:39|0.0422012
01:15:40|0.0422012
01:15:41|0.0422012
01:15:41|0.0422012
01:15:43|0.0422012
01:15:44|0.0422012
01:15:44|0.04220121
01:15:46|0.04220121
01:15:47|0.04220121
01:15:48|0.04220121
01:15:49|0.04220121
01:15:49|0.04220121
01:15:51|0.0422012
01:15:52|0.0422012
01:15:54|0.042165
01:15:54|0.0422012
01:15:55|0.0422012
01:15:56|0.0422012
01:15:57|0.0422012
01:15:58|0.04220115
01:15:59|0.04220116
01:16:00|0.04220116
01:16:01|0.04220116
01:16:02|0.0422
01:16:03|0.0422
01:16:04|0.04213588
01:16:05|0.04213588
01:16:06|0.04213588
01:16:07|0.04213588
01:16:08|0.04213588
01:16:10|0.04213588
01:16:11|0.04213588
01:16:12|0.04213588
01:16:14|0.04213588
01:16:14|0.04213588
01:16:16|0.04213588
01:16:17|0.04213588
01:16:18|0.04213588
01:16:19|0.04213588
01:16:20|0.04214815
01:16:21|0.04214815
01:16:21|0.0422
01:16:23|0.0422
01:16:24|0.0422
01:16:25|0.0422
01:16:25|0.04214815
01:16:26|0.04219747
01:16:27|0.04219747
01:16:29|0.04219747
01:16:30|0.04219999
01:16:31|0.04219999
01:16:31|0.04219999
01:16:33|0.0422
01:16:34|0.0422
01:16:34|0.04219999
01:16:36|0.04219999
01:16:37|0.04219999
01:16:38|0.04219999
01:16:39|0.04219999
01:16:40|0.04219999
01:16:41|0.04219999
01:16:42|0.04219999
01:16:43|0.04219999
01:16:44|0.04219999
01:16:45|0.04219999
01:16:45|0.04219999
01:16:54|0.04219999
01:16:55|0.0422
01:16:56|0.0422
01:16:57|0.04216024
01:16:58|0.04216024
01:16:59|0.04216024
01:17:00|0.04216024
01:17:01|0.04215977
01:17:02|0.04215977
01:17:03|0.04215977
01:17:05|0.04215977
01:17:06|0.04215977
01:17:07|0.04215977
01:17:07|0.04215096
01:17:08|0.04215096
01:17:11|0.04215096
01:17:12|0.04219999
01:17:13|0.04219999
01:17:15|0.04219999
01:17:15|0.04219999
01:17:16|0.04219999
01:17:18|0.04219999
01:17:20|0.04219999
01:17:22|0.04219999
01:17:22|0.0422
01:17:23|0.0422
01:17:24|0.0422
01:17:26|0.0422
01:17:27|0.04219999
01:17:28|0.04220121
01:17:29|0.04220121
01:17:30|0.04220121
01:17:31|0.04220121
01:17:32|0.04220121
01:17:33|0.04220121
01:17:34|0.04220121
01:17:35|0.0422
01:17:36|0.04219982
01:17:38|0.04220121
01:17:39|0.04220121
01:17:40|0.04220121
01:17:41|0.04220121
01:17:42|0.04220121
01:17:43|0.04220121
01:17:44|0.04226234
01:17:45|0.04237278
01:17:46|0.04238471
01:17:47|0.04238471
01:17:48|0.04238471
01:17:49|0.04238471
01:17:50|0.0424271
01:17:51|0.0424536
01:17:52|0.04242673
01:17:53|0.04241289
01:17:54|0.04233646
01:17:55|0.04247458
01:17:56|0.04247756
01:17:57|0.04245927
01:17:58|0.04245927
01:17:59|0.04253416
01:18:00|0.04245809
01:18:01|0.04246048
01:18:02|0.04246048
01:18:03|0.04253593
01:18:04|0.04245812
01:18:05|0.04245814
01:18:06|0.04245702
01:18:07|0.04245703
01:18:08|0.04245702
01:18:09|0.04251362
01:18:10|0.04251362
01:18:11|0.04251362
01:18:13|0.04245707
01:18:14|0.04250233
01:18:15|0.04250233
01:18:16|0.04245703
01:18:17|0.04245703
01:18:18|0.04245703
01:18:19|0.04250233
01:18:21|0.04240002
01:18:22|0.04240002
01:18:22|0.04240002
01:18:23|0.0424
01:18:25|0.0424
01:18:26|0.0424
01:18:27|0.04238474
01:18:28|0.04238474
01:18:28|0.04238474
01:18:30|0.0424
01:18:31|0.04239775
01:18:31|0.04239997
01:18:34|0.04239859
01:18:34|0.04239997
01:18:35|0.04239997
01:18:36|0.04239997
01:18:38|0.04239997
01:18:38|0.04239997
01:18:39|0.04239997
01:18:40|0.04239997
01:18:41|0.04239997
01:18:43|0.04239997
01:18:43|0.04239995
01:18:45|0.0424
01:18:46|0.0424
01:18:47|0.0424
01:18:47|0.0424
01:18:49|0.0424
01:18:49|0.0424
01:18:51|0.0424
01:18:52|0.04236093
01:18:53|0.04236093
01:18:54|0.04236093
01:18:55|0.04236093
01:18:56|0.04236093
01:18:57|0.04236093
01:18:58|0.04236093
01:18:59|0.04236093
01:18:59|0.04236093
01:19:01|0.04236093
01:19:02|0.04236093
01:19:03|0.04236093
01:19:04|0.04236093
01:19:05|0.04236093
01:19:06|0.04240279
01:19:07|0.04240279
01:19:08|0.04240279
01:19:09|0.04240279
01:19:10|0.04247344
01:19:11|0.04247344
01:19:12|0.04247344
01:19:13|0.04247344
01:19:14|0.04247344
01:19:16|0.04247344
01:19:16|0.04247344
01:19:18|0.04247344
01:19:19|0.04247339
01:19:20|0.04247339
01:19:21|0.04247339
01:19:22|0.04247339
01:19:23|0.04247339
01:19:24|0.04247339
01:19:25|0.04247339
01:19:26|0.04247339
01:19:27|0.04247339
01:19:28|0.04247339
01:19:29|0.04240237
01:19:30|0.04240237
01:19:31|0.0424656
01:19:32|0.0424656
01:19:33|0.0424656
01:19:34|0.0424656
01:19:35|0.0424656
01:19:37|0.0424656
01:19:38|0.0424656
01:19:39|0.0424656
01:19:40|0.0424656
01:19:42|0.0424656
01:19:43|0.0424656
01:19:44|0.0424
01:19:44|0.0424
01:19:45|0.0424
01:19:46|0.0424
01:19:47|0.0424486
01:19:48|0.0424486
01:19:49|0.0424486
01:19:50|0.0424486
01:19:51|0.0424486
01:19:52|0.0424486
01:19:54|0.0424486
01:19:55|0.0424486
01:19:56|0.0424486
01:19:57|0.0424486
01:19:59|0.0424486
01:20:00|0.04247
01:20:01|0.04247
01:20:01|0.04245837
01:20:03|0.04245837
01:20:04|0.04245837
01:20:05|0.04245837
01:20:06|0.04245837
01:20:07|0.04245837
01:20:08|0.04244883
01:20:09|0.0424486
01:20:10|0.04239999
01:20:11|0.04239999
01:20:12|0.04239999
01:20:13|0.04243725
01:20:14|0.04243725
01:20:16|0.04243725
01:20:16|0.04243725
01:20:17|0.04244443
01:20:18|0.04244443
01:20:19|0.04244443
01:20:21|0.04244443
01:20:22|0.04244443
01:20:23|0.04244443
01:20:24|0.04244443
01:20:25|0.04244443
01:20:26|0.04244443
01:20:27|0.04244443
01:20:28|0.04244443
01:20:29|0.04244443
01:20:31|0.04244358
01:20:32|0.04244358
01:20:33|0.04244358
01:20:33|0.04244358
01:20:35|0.04244358
01:20:36|0.04244358
01:20:37|0.04236752
01:20:37|0.04236752
01:20:39|0.04236752
01:20:40|0.04236752
01:20:41|0.04236752
01:20:42|0.04236752
01:20:43|0.04236752
01:20:45|0.04236752
01:20:45|0.04236752
01:20:46|0.04236752
01:20:48|0.04236752
01:20:48|0.04236752
01:20:50|0.04236752
01:20:50|0.04236752
01:20:52|0.04236752
01:20:52|0.04236752
01:20:53|0.04236752
01:20:55|0.04236752
01:20:56|0.04236752
01:20:57|0.04236752
01:20:58|0.04236752
01:20:59|0.04236752
01:20:59|0.04236752
01:21:00|0.04241624
01:21:02|0.04241624
01:21:02|0.04241624
01:21:03|0.04241624
01:21:04|0.04241624
01:21:06|0.04241625
01:21:07|0.04241625
01:21:08|0.04236757
01:21:09|0.04236757
01:21:09|0.04236757
01:21:11|0.04236757
01:21:12|0.04236757
01:21:13|0.04236757
01:21:14|0.04236757
01:21:16|0.04236757
01:21:17|0.04236757
01:21:19|0.04236757
01:21:19|0.04236757
01:21:20|0.04236757
01:21:21|0.04236757
01:21:22|0.04236757
01:21:24|0.04236757
01:21:24|0.04236757
01:21:25|0.04236757
01:21:27|0.04236757
01:21:28|0.04236757
01:21:29|0.04236757
01:21:30|0.04236757
01:21:31|0.04236757
01:21:32|0.04236757
01:21:33|0.04236757
01:21:34|0.04236757
01:21:35|0.04236757
01:21:36|0.04236757
01:21:37|0.04236757
01:21:38|0.04236757
01:21:39|0.04244443
01:21:40|0.04236857
01:21:41|0.04236857
01:21:42|0.04236857
01:21:43|0.04236857
01:21:44|0.04245854
01:21:45|0.04245854
01:21:46|0.04245854
01:21:47|0.04245854
01:21:48|0.04245854
01:21:49|0.04245854
01:21:50|0.04245854
01:21:51|0.04245854
01:21:52|0.04245854
01:21:53|0.04245854
01:21:55|0.04245854
01:21:56|0.04236858
01:21:57|0.04241456
01:21:57|0.04241456
01:21:58|0.04241456
01:22:00|0.04241456
01:22:01|0.04241456
01:22:02|0.04241456
01:22:03|0.04241456
01:22:04|0.04235
01:22:05|0.04235
01:22:06|0.04235
01:22:07|0.04223365
01:22:08|0.0422
01:22:09|0.0422
01:22:10|0.0422
01:22:11|0.04227484
01:22:12|0.0422
01:22:13|0.04224009
01:22:14|0.04224009
01:22:16|0.04220546
01:22:16|0.04220546
01:22:17|0.04220546
01:22:18|0.04221725
01:22:20|0.04220887
01:22:21|0.04220887
01:22:22|0.04229072
01:22:23|0.04229072
01:22:24|0.04229072
01:22:25|0.04223491
01:22:26|0.04223491
01:22:28|0.04223491
01:22:28|0.04223491
01:22:29|0.04223491
01:22:30|0.04221406
01:22:31|0.04221406
01:22:33|0.04221406
01:22:34|0.04221406
01:22:35|0.04225
01:22:36|0.04225
01:22:37|0.04225
01:22:37|0.04225
01:22:39|0.04225
01:22:40|0.04225
01:22:41|0.04225
01:22:42|0.04225
01:22:43|0.04225
01:22:45|0.04229511
01:22:46|0.04229511
01:22:47|0.04229511
01:22:48|0.04229511
01:22:48|0.04229511
01:22:49|0.04229511
01:22:50|0.04229511
01:22:51|0.04229511
01:22:53|0.04229511
01:22:54|0.04229511
01:22:55|0.04229511
01:22:56|0.04229511
01:22:57|0.04229511
01:22:58|0.04229511
01:22:59|0.04229511
01:23:00|0.04229511
01:23:01|0.04229511
01:23:02|0.04229511
01:23:03|0.04229511
01:23:04|0.04229511
01:23:05|0.04229511
01:23:06|0.04229511
01:23:07|0.04225
01:23:08|0.04225
01:23:09|0.04225001
01:23:10|0.04225001
01:23:11|0.04225001
01:23:13|0.04225001
01:23:14|0.04225001
01:23:14|0.04225002
01:23:16|0.04229504
01:23:18|0.04229504
01:23:18|0.04229504
01:23:20|0.0422886
01:23:22|0.0422886
01:23:23|0.04228679
01:23:24|0.04228679
01:23:25|0.04228679
01:23:26|0.04228679
01:23:27|0.04226542
01:23:28|0.04226542
01:23:29|0.04226542
01:23:30|0.04229143
01:23:31|0.04229143
01:23:32|0.04229264
01:23:33|0.04229264
01:23:34|0.04231972
01:23:35|0.04231972
01:23:36|0.04234138
01:23:37|0.04238553
01:23:38|0.04238553
01:23:39|0.04238553
01:23:40|0.04238553
01:23:41|0.04229264
01:23:42|0.04238552
01:23:44|0.04238552
01:23:44|0.04238552
01:23:46|0.04238552
01:23:47|0.04237102
01:23:47|0.04238
01:23:48|0.04238
01:23:50|0.04238
01:23:51|0.04238
01:23:52|0.04238
01:23:53|0.04238
01:23:54|0.04238
01:23:55|0.04238
01:23:56|0.04238
01:23:57|0.04238
01:23:59|0.04238
01:23:59|0.04238
01:24:00|0.04238
01:24:01|0.04238
01:24:03|0.04238
01:24:03|0.04238
01:24:06|0.04238
01:24:07|0.04238
01:24:08|0.0423089
01:24:09|0.04237999
01:24:10|0.04237999
01:24:11|0.04237999
01:24:12|0.04237999
01:24:13|0.04237999
01:24:14|0.04237999
01:24:15|0.04237999
01:24:16|0.04238
01:24:18|0.04238
01:24:18|0.04238
01:24:19|0.04238
01:24:21|0.04238
01:24:22|0.04238554
01:24:22|0.04238554
01:24:23|0.04238554
01:24:25|0.04238554
01:24:26|0.04238554
01:24:28|0.04241289
01:24:28|0.04241289
01:24:30|0.04241289
01:24:31|0.04236775
01:24:32|0.04236775
01:24:33|0.04236775
01:24:34|0.04236775
01:24:35|0.04236775
01:24:36|0.04236775
01:24:37|0.04238872
01:24:38|0.04238872
01:24:39|0.04238872
01:24:40|0.04238872
01:24:41|0.04236775
01:24:42|0.04236775
01:24:43|0.04236775
01:24:45|0.04236775
01:24:45|0.04236775
01:24:46|0.04236775
01:24:48|0.04236775
01:24:49|0.04236775
01:24:50|0.04236775
01:24:51|0.04238872
01:24:52|0.04238872
01:24:53|0.04238064
01:24:54|0.04238064
01:24:55|0.04238064
01:24:56|0.04238064
01:24:57|0.04238064
01:24:58|0.04238064
01:24:59|0.04238064
01:25:00|0.04238064
01:25:01|0.04238064
01:25:02|0.04238064
01:25:04|0.04238064
01:25:04|0.04238064
01:25:05|0.04238064
01:25:07|0.04238064
01:25:07|0.04238064
01:25:08|0.04238064
01:25:09|0.04238064
01:25:10|0.04238064
01:25:12|0.04238064
01:25:13|0.0424
01:25:14|0.0424
01:25:15|0.0424
01:25:16|0.0424
01:25:17|0.0424
01:25:18|0.0424
01:25:20|0.0424
01:25:21|0.04236775
01:25:22|0.04236775
01:25:23|0.04236775
01:25:25|0.04236775
01:25:25|0.04236775
01:25:27|0.04236775
01:25:28|0.04236775
01:25:29|0.04236775
01:25:30|0.04236775
01:25:31|0.04236775
01:25:32|0.04236775
01:25:34|0.04229901
01:25:34|0.04229901
01:25:36|0.04236775
01:25:36|0.04236775
01:25:37|0.04230049
01:25:39|0.04230049
01:25:39|0.04236775
01:25:40|0.04236775
01:25:42|0.04236775
01:25:43|0.04236775
01:25:43|0.04236775
01:25:45|0.04236775
01:25:46|0.04236774
01:25:47|0.04236774
01:25:48|0.04236774
01:25:49|0.04236774
01:25:50|0.04236774
01:25:51|0.04236774
01:25:52|0.04236483
01:25:53|0.04236483
01:25:54|0.04236483
01:25:55|0.04236483
01:25:56|0.04236483
01:25:57|0.04236483
01:25:58|0.04236483
01:25:59|0.04236483
01:26:01|0.04236483
01:26:02|0.04236483
01:26:02|0.04236483
01:26:03|0.04229901
01:26:05|0.04229901
01:26:06|0.04229901
01:26:07|0.04229901
01:26:08|0.04229901
01:26:09|0.04229901
01:26:10|0.04229901
01:26:10|0.04229901
01:26:11|0.04229901
01:26:13|0.04229901
01:26:14|0.04229901
01:26:14|0.04229901
01:26:15|0.04229901
01:26:16|0.04229901
01:26:17|0.04229901
01:26:19|0.04229901
01:26:21|0.04229901
01:26:22|0.04229901
01:26:22|0.04229901
01:26:24|0.04229901
01:26:24|0.04229901
01:26:26|0.04229901
01:26:27|0.04229901
01:26:28|0.04229901
01:26:30|0.04231407
01:26:31|0.04232962
01:26:32|0.04232962
01:26:33|0.04232962
01:26:35|0.04232962
01:26:36|0.04232962
01:26:37|0.04232962
01:26:38|0.04232962
01:26:39|0.04232962
01:26:40|0.04232962
01:26:41|0.04232962
01:26:42|0.04232962
01:26:43|0.04233564
01:26:44|0.04233564
01:26:45|0.04233564
01:26:46|0.04233564
01:26:47|0.04233564
01:26:48|0.04233564
01:26:49|0.04233564
01:26:50|0.04233564
01:26:51|0.04233564
01:26:52|0.04233564
01:26:53|0.04230325
01:26:54|0.04230325
01:26:55|0.04230325
01:26:56|0.04230325
01:26:57|0.04230325
01:26:58|0.04230325
01:26:59|0.04230325
01:27:00|0.04230325
01:27:01|0.04229264
01:27:02|0.04229264
01:27:03|0.04229264
01:27:04|0.04230325
01:27:06|0.04230325
01:27:07|0.04230325
01:27:08|0.04225015
01:27:09|0.04225015
01:27:10|0.04225015
01:27:11|0.04230324
01:27:12|0.04230324
01:27:13|0.04230324
01:27:14|0.04230324
01:27:15|0.04230324
01:27:15|0.04230324
01:27:17|0.04230324
01:27:18|0.04230324
01:27:18|0.04237979
01:27:21|0.04237979
01:27:21|0.04237979
01:27:22|0.04237979
01:27:23|0.04237979
01:27:24|0.04237979
01:27:25|0.04237979
01:27:26|0.04236813
01:27:28|0.04236813
01:27:28|0.04236813
01:27:29|0.04236813
01:27:30|0.04236813
01:27:31|0.04226592
01:27:33|0.04226592
01:27:33|0.04226592
01:27:34|0.04226592
01:27:35|0.04226592
01:27:36|0.04226592
01:27:38|0.04226592
01:27:39|0.04226592
01:27:40|0.04226592
01:27:41|0.04226592
01:27:42|0.04226592
01:27:43|0.04226592
01:27:44|0.04226592
01:27:45|0.04226592
01:27:46|0.04226592
01:27:47|0.04237371
01:27:49|0.04237371
01:27:50|0.04237371
01:27:51|0.04237371
01:27:52|0.04231624
01:27:53|0.04233173
01:27:55|0.04233173
01:27:55|0.04233173
01:27:56|0.04233173
01:27:57|0.04233173
01:27:59|0.04231516
01:28:00|0.04231516
01:28:02|0.04233173
01:28:02|0.04233173
01:28:04|0.04233173
01:28:07|0.04233173
01:28:09|0.04233173
01:28:10|0.04233173
01:28:11|0.04233173
01:28:12|0.04233173
01:28:12|0.04233173
01:28:13|0.04233173
01:28:15|0.04233173
01:28:16|0.04233173
01:28:17|0.04233173
01:28:18|0.04233173
01:28:18|0.04233173
01:28:19|0.04237499
01:28:21|0.04233178
01:28:22|0.04233178
01:28:24|0.04233178
01:28:25|0.04233178
01:28:26|0.04231
01:28:27|0.04231
01:28:28|0.04231
01:28:29|0.04231
01:28:30|0.04231
01:28:31|0.04231
01:28:32|0.04231
01:28:33|0.04231
01:28:35|0.04236773
01:28:36|0.04236773
01:28:38|0.04236773
01:28:38|0.04236773
01:28:39|0.04236773
01:28:40|0.04236773
01:28:41|0.04236773
01:28:42|0.04236773
01:28:43|0.04236752
01:28:44|0.04236752
01:28:45|0.04236752
01:28:46|0.04236776
01:28:47|0.04236776
01:28:48|0.04236773
01:28:49|0.04236773
01:28:50|0.04236773
01:28:51|0.04237469
01:28:52|0.04237469
01:28:53|0.04237469
01:28:54|0.04237469
01:28:56|0.04237469
01:28:56|0.04237469
01:28:57|0.04237469
01:28:58|0.04237469
01:28:59|0.04237469
01:29:00|0.04237469
01:29:01|0.04237468
01:29:02|0.04237468
01:29:03|0.04236
01:29:04|0.04236
01:29:05|0.04236
01:29:07|0.04236
01:29:07|0.04236
01:29:08|0.04236
01:29:10|0.04236
01:29:10|0.04236
01:29:11|0.04236
01:29:13|0.04236
01:29:14|0.04230689
01:29:14|0.0423
01:29:16|0.0423
01:29:16|0.0423
01:29:18|0.04227573
01:29:19|0.04227573
01:29:20|0.04227573
01:29:21|0.04227573
01:29:23|0.04227573
01:29:23|0.04227573
01:29:24|0.04227573
01:29:26|0.04227573
01:29:26|0.04227573
01:29:28|0.04226256
01:29:28|0.0422094
01:29:30|0.0422094
01:29:31|0.0422094
01:29:32|0.0422094
01:29:33|0.0422094
01:29:34|0.04224276
01:29:35|0.04220257
01:29:37|0.04220003
01:29:38|0.04218
01:29:39|0.04218
01:29:40|0.04213117
01:29:41|0.04223672
01:29:42|0.04223672
01:29:43|0.04223672
01:29:44|0.04223672
01:29:45|0.04209552
01:29:46|0.0420334
01:29:47|0.04210366
01:29:48|0.04210366
01:29:49|0.04204001
01:29:50|0.04204001
01:29:51|0.04204001
01:29:52|0.04204001
01:29:53|0.04204001
01:29:54|0.04204001
01:29:55|0.04204001
01:29:56|0.04204001
01:29:58|0.04204001
01:29:59|0.04204001
01:29:59|0.04204001
01:30:01|0.04207454
01:30:02|0.04207454
01:30:03|0.04207454
01:30:04|0.04207812
01:30:05|0.04207812
01:30:06|0.04207812
01:30:07|0.04207812
01:30:08|0.04207812
01:30:09|0.04207454
01:30:10|0.04207454
01:30:12|0.04207454
01:30:12|0.04207454
01:30:13|0.04207454
01:30:14|0.04207454
01:30:15|0.0421046
01:30:16|0.0421046
01:30:17|0.0421046
01:30:19|0.04208948
01:30:20|0.04208948
01:30:22|0.04218147
01:30:22|0.04218147
01:30:23|0.04218147
01:30:24|0.04218136
01:30:25|0.04218136
01:30:26|0.04218136
01:30:28|0.04218136
01:30:29|0.04218136
01:30:31|0.04218136
01:30:32|0.04218136
01:30:34|0.04216865
01:30:34|0.04216865
01:30:36|0.04216865
01:30:37|0.04216865
01:30:38|0.04216865
01:30:39|0.04216865
01:30:41|0.04216865
01:30:41|0.04216865
01:30:43|0.04216865
01:30:44|0.04216865
01:30:44|0.04216865
01:30:46|0.0421436
01:30:47|0.0421436
01:30:48|0.0421436
01:30:49|0.0421436
01:30:50|0.0421436
01:30:51|0.0421436
01:30:52|0.04208002
01:30:53|0.04208002
01:30:55|0.04208002
01:30:55|0.04208002
01:30:56|0.04208001
01:30:57|0.04208002
01:30:58|0.04213399
01:30:59|0.04213399
01:31:00|0.04214881
01:31:01|0.04207936
01:31:02|0.04207936
01:31:04|0.04207936
01:31:05|0.04207936
01:31:05|0.04207936
01:31:07|0.04207936
01:31:08|0.04207936
01:31:09|0.04207936
01:31:09|0.04207936
01:31:11|0.04207936
01:31:12|0.04211461
01:31:12|0.04211461
01:31:13|0.04210658
01:31:14|0.04210658
01:31:15|0.04210658
01:31:16|0.04210658
01:31:17|0.04210658
01:31:18|0.04210658
01:31:20|0.04216863
01:31:20|0.04216863
01:31:21|0.04211762
01:31:22|0.04216864
01:31:23|0.04216864
01:31:25|0.04211762
01:31:27|0.04211762
01:31:27|0.04211762
01:31:28|0.04211762
01:31:29|0.04211762
01:31:30|0.04211762
01:31:31|0.04211762
01:31:32|0.04211762
01:31:33|0.04211762
01:31:34|0.04211762
01:31:35|0.04211762
01:31:36|0.04211762
01:31:37|0.04211762
01:31:38|0.04211762
01:31:39|0.04211762
01:31:40|0.04211762
01:31:41|0.04211762
01:31:42|0.04211762
01:31:43|0.04211762
01:31:44|0.04211762
01:31:45|0.04211762
01:31:46|0.04211762
01:31:47|0.04211762
01:31:48|0.04213399
01:31:49|0.04213399
01:31:50|0.04213399
01:31:51|0.04213399
01:31:52|0.04209431
01:31:54|0.04209431
01:31:54|0.04209431
01:31:55|0.04209431
01:31:56|0.04209431
01:31:57|0.04209431
01:31:59|0.04209431
01:31:59|0.04208002
01:32:00|0.04208002
01:32:01|0.04208002
01:32:02|0.04208002
01:32:03|0.04208
01:32:04|0.04208
01:32:05|0.04208
01:32:06|0.04209418
01:32:08|0.04209418
01:32:08|0.04211063
01:32:10|0.04211063
01:32:10|0.04211063
01:32:12|0.04211063
01:32:13|0.04211762
01:32:13|0.04211762
01:32:14|0.04211762
01:32:15|0.04211265
01:32:16|0.04211265
01:32:18|0.04211265
01:32:18|0.04211265
01:32:19|0.04211265
01:32:20|0.04211265
01:32:21|0.04211265
01:32:23|0.04211198
01:32:23|0.04211198
01:32:25|0.04211302
01:32:27|0.04205514
01:32:27|0.04205514
01:32:29|0.04205514
01:32:29|0.04205514
01:32:30|0.04205514
01:32:31|0.04204651
01:32:32|0.04204651
01:32:34|0.04204651
01:32:34|0.04204651
01:32:36|0.04204651
01:32:36|0.04210877
01:32:37|0.04210877
01:32:39|0.04212995
01:32:39|0.04212989
01:32:41|0.04212989
01:32:42|0.04212989
01:32:43|0.04204994
01:32:44|0.042123
01:32:46|0.04212139
01:32:46|0.04212139
01:32:48|0.0421
01:32:49|0.0421
01:32:50|0.0421
01:32:51|0.0421
01:32:51|0.0421
01:32:53|0.0421
01:32:54|0.0421
01:32:55|0.0421
01:32:55|0.0421
01:32:57|0.0421
01:32:57|0.0421
01:32:59|0.0421
01:33:00|0.0421
01:33:01|0.0421
01:33:03|0.0421
01:33:03|0.0421
01:33:04|0.0421
01:33:05|0.0421
01:33:06|0.04209997
01:33:07|0.04209997
01:33:08|0.04209997
01:33:09|0.04209997
01:33:10|0.04209997
01:33:11|0.04209999
01:33:12|0.04209999
01:33:13|0.04209999
01:33:14|0.04209999
01:33:15|0.04209999
01:33:16|0.04209999
01:33:17|0.04209999
01:33:19|0.0420999
01:33:19|0.04209987
01:33:20|0.04209987
01:33:21|0.04209987
01:33:22|0.042099
01:33:24|0.042099
01:33:24|0.042099
01:33:26|0.042099
01:33:27|0.042099
01:33:27|0.042099
01:33:29|0.04209502
01:33:30|0.04209438
01:33:31|0.04201966
01:33:31|0.04201966
01:33:32|0.04201966
01:33:34|0.04201966
01:33:35|0.04209477
01:33:36|0.04209476
01:33:37|0.04209476
01:33:39|0.04209476
01:33:40|0.04209476
01:33:41|0.04209476
01:33:42|0.04209476
01:33:43|0.04209476
01:33:44|0.04209476
01:33:45|0.04209476
01:33:46|0.04209987
01:33:47|0.04209987
01:33:48|0.04209987
01:33:49|0.04209987
01:33:50|0.04209987
01:33:51|0.04209987
01:33:52|0.04209987
01:33:54|0.0421
01:33:55|0.04209999
01:33:56|0.04209999
01:33:57|0.04209999
01:33:58|0.04209999
01:33:59|0.04213
01:34:00|0.04213
01:34:01|0.04213
01:34:02|0.04213
01:34:03|0.04213
01:34:04|0.04213
01:34:05|0.04213
01:34:06|0.04213
01:34:08|0.04215943
01:34:08|0.04227198
01:34:09|0.0422
01:34:10|0.0422
01:34:11|0.042269
01:34:12|0.042269
01:34:13|0.042269
01:34:14|0.042269
01:34:15|0.04227573
01:34:16|0.04227573
01:34:17|0.04227573
01:34:18|0.04227573
01:34:19|0.04227573
01:34:20|0.04227574
01:34:21|0.04227574
01:34:22|0.04227573
01:34:23|0.04227573
01:34:24|0.04227573
01:34:25|0.04227573
01:34:27|0.04227573
01:34:28|0.04227573
01:34:30|0.04227573
01:34:31|0.04227573
01:34:33|0.04227573
01:34:33|0.04227573
01:34:34|0.04227573
01:34:35|0.04227573
01:34:36|0.04227573
01:34:37|0.04227573
01:34:38|0.04227573
01:34:39|0.04227573
01:34:40|0.04227573
01:34:41|0.04227573
01:34:43|0.04227573
01:34:44|0.04227573
01:34:45|0.04227573
01:34:46|0.04233451
01:34:47|0.04233451
01:34:49|0.04233451
01:34:50|0.04233451
01:34:50|0.04233451
01:34:52|0.04233451
01:34:53|0.04233451
01:34:54|0.04233451
01:34:55|0.04233451
01:34:56|0.04233451
01:34:57|0.04233451
01:34:58|0.04233451
01:34:59|0.04233451
01:35:00|0.04233451
01:35:01|0.04233451
01:35:02|0.04233451
01:35:03|0.04233451
01:35:04|0.04233451
01:35:06|0.04227573
01:35:07|0.0422454
01:35:08|0.0422454
01:35:08|0.0422454
01:35:09|0.0422454
01:35:10|0.04229084
01:35:12|0.04228629
01:35:12|0.04228629
01:35:13|0.04228629
01:35:14|0.04227751
01:35:15|0.04227751
01:35:16|0.04226895
01:35:18|0.04225737
01:35:18|0.04225737
01:35:20|0.04225737
01:35:21|0.04225613
01:35:22|0.04225613
01:35:23|0.04225613
01:35:24|0.04222706
01:35:25|0.04222706
01:35:25|0.0422454
01:35:26|0.04215914
01:35:29|0.04224111
01:35:30|0.04224111
01:35:31|0.04224111
01:35:32|0.04224111
01:35:32|0.04224111
01:35:34|0.042245
01:35:36|0.042245
01:35:36|0.042245
01:35:37|0.042245
01:35:38|0.042245
01:35:40|0.042245
01:35:40|0.042
01:35:41|0.042
01:35:42|0.042
01:35:43|0.042
01:35:44|0.042
01:35:45|0.04211506
01:35:46|0.042107
01:35:47|0.04210342
01:35:48|0.04210342
01:35:49|0.04210342
01:35:50|0.04210342
01:35:51|0.04210342
01:35:52|0.04210342
01:35:53|0.04210342
01:35:54|0.04210342
01:35:55|0.04210342
01:35:56|0.04210342
01:35:57|0.04210342
01:35:58|0.04209491
01:36:00|0.04209491
01:36:01|0.04209491
01:36:02|0.04209491
01:36:02|0.04209491
01:36:05|0.04209491
01:36:05|0.04209491
01:36:06|0.04209491
01:36:08|0.04209491
01:36:08|0.04209491
01:36:10|0.04209491
01:36:11|0.04209491
01:36:13|0.04209491
01:36:13|0.04209491
01:36:14|0.04209491
01:36:15|0.042084
01:36:16|0.042084
01:36:18|0.04208403
01:36:19|0.04208403
01:36:20|0.04208363
01:36:21|0.04208363
01:36:22|0.04208363
01:36:23|0.04208336
01:36:24|0.04209491
01:36:25|0.04208251
01:36:26|0.04208251
01:36:27|0.04208251
01:36:28|0.04208251
01:36:29|0.04208251
01:36:30|0.04208251
01:36:31|0.04208251
01:36:32|0.04208251
01:36:33|0.04208251
01:36:34|0.04208251
01:36:35|0.04208251
01:36:36|0.04208251
01:36:38|0.04209491
01:36:39|0.04209491
01:36:41|0.04211815
01:36:41|0.04211815
01:36:43|0.04208252
01:36:43|0.04208252
01:36:45|0.04208252
01:36:46|0.04208252
01:36:46|0.04208252
01:36:48|0.04208252
01:36:49|0.04208252
01:36:50|0.04208252
01:36:52|0.04208252
01:36:52|0.04216385
01:36:53|0.04216385
01:36:54|0.04216385
01:36:55|0.04216385
01:36:56|0.04216385
01:36:57|0.04215008
01:36:59|0.04215008
01:36:59|0.04215008
01:37:01|0.04215016
01:37:01|0.04215016
01:37:03|0.04215016
01:37:04|0.04215016
01:37:04|0.04215016
01:37:06|0.04214823
01:37:06|0.04218183
01:37:08|0.04218183
01:37:08|0.04218183
01:37:10|0.04218183
01:37:11|0.04218183
01:37:11|0.04218183
01:37:13|0.04218183
01:37:13|0.04218183
01:37:14|0.04218183
01:37:16|0.04214823
01:37:16|0.04214823
01:37:17|0.04214823
01:37:19|0.04214823
01:37:20|0.04214823
01:37:21|0.04214823
01:37:22|0.04209804
01:37:23|0.04214914
01:37:24|0.04214914
01:37:25|0.04214914
01:37:26|0.04217073
01:37:27|0.04217073
01:37:28|0.04217073
01:37:29|0.04217073
01:37:30|0.04217073
01:37:32|0.04217073
01:37:33|0.04217073
01:37:34|0.04217073
01:37:34|0.04217073
01:37:35|0.04217073
01:37:37|0.04217073
01:37:38|0.04217073
01:37:38|0.04217073
01:37:40|0.04217073
01:37:41|0.04217073
01:37:42|0.04217073
01:37:43|0.04217073
01:37:44|0.04217073
01:37:45|0.04217073
01:37:46|0.04217073
01:37:48|0.04217073
01:37:49|0.04217073
01:37:50|0.04217073
01:37:50|0.04217073
01:37:51|0.04217073
01:37:53|0.04217073
01:37:54|0.04217073
01:37:54|0.04217073
01:37:56|0.04217073
01:37:57|0.04217073
01:37:57|0.04216687
01:37:59|0.04210944
01:38:00|0.04215995
01:38:01|0.04215995
01:38:02|0.04215995
01:38:02|0.04215995
01:38:03|0.04215995
01:38:04|0.04215995
01:38:06|0.04215995
01:38:07|0.04215995
01:38:08|0.04215995
01:38:09|0.04215995
01:38:10|0.04215995
01:38:11|0.04215995
01:38:13|0.04215995
01:38:13|0.04215995
01:38:15|0.04215995
01:38:16|0.04215995
01:38:17|0.04215995
01:38:18|0.04215995
01:38:19|0.04215995
01:38:20|0.04215995
01:38:21|0.04215995
01:38:22|0.04215995
01:38:23|0.04215995
01:38:23|0.04215995
01:38:25|0.04215995
01:38:26|0.04215995
01:38:27|0.04214963
01:38:27|0.04215995
01:38:29|0.04215995
01:38:30|0.04215995
01:38:32|0.04215995
01:38:32|0.04215995
01:38:33|0.04211766
01:38:34|0.04211766
01:38:35|0.04214823
01:38:36|0.04214823
01:38:37|0.04214823
01:38:38|0.04214822
01:38:39|0.04214822
01:38:40|0.04214823
01:38:41|0.04214823
01:38:42|0.04214823
01:38:43|0.04214823
01:38:44|0.04214823
01:38:45|0.0422
01:38:47|0.0422
01:38:48|0.0422
01:38:50|0.0422
01:38:50|0.0422
01:38:51|0.0422
01:38:52|0.04222273
01:38:54|0.04222273
01:38:56|0.04222273
01:38:57|0.04222273
01:38:58|0.04222273
01:38:59|0.04222273
01:39:00|0.04222273
01:39:01|0.04220438
01:39:02|0.04220438
01:39:03|0.04220438
01:39:05|0.04226234
01:39:06|0.04226234
01:39:06|0.04222976
01:39:07|0.04229521
01:39:09|0.04226234
01:39:09|0.04226234
01:39:10|0.04226234
01:39:12|0.04226234
01:39:12|0.04226234
01:39:14|0.04226234
01:39:14|0.04226234
01:39:16|0.04226234
01:39:16|0.04226234
01:39:17|0.04226234
01:39:19|0.04229506
01:39:20|0.04229506
01:39:20|0.04229506
01:39:21|0.04229506
01:39:23|0.04229506
01:39:23|0.0423479
01:39:25|0.04235131
01:39:25|0.04236348
01:39:26|0.04236348
01:39:27|0.04236531
01:39:29|0.04236531
01:39:29|0.04236348
01:39:31|0.04236348
01:39:32|0.04231727
01:39:33|0.04236531
01:39:35|0.04236531
01:39:36|0.04236531
01:39:36|0.04236531
01:39:38|0.04236531
01:39:39|0.04236531
01:39:41|0.04236531
01:39:43|0.04236531
01:39:44|0.04237
01:39:45|0.04237
01:39:46|0.04237
01:39:47|0.04237
01:39:48|0.04237
01:39:50|0.04237
01:39:51|0.04237
01:39:51|0.04237
01:39:53|0.04237
01:39:54|0.0424
01:39:54|0.04238553
01:39:55|0.0424
01:39:56|0.0424
01:39:58|0.0424
01:39:59|0.04239999
01:40:00|0.04239999
01:40:01|0.04239999
01:40:03|0.0424
01:40:03|0.0424
01:40:04|0.0424
01:40:05|0.0424
01:40:06|0.0424
01:40:07|0.0424
01:40:08|0.0424
01:40:10|0.0424
01:40:10|0.0424
01:40:11|0.04236104
01:40:12|0.04231875
01:40:13|0.04231875
01:40:15|0.04231875
01:40:15|0.04227076
01:40:16|0.04227076
01:40:17|0.04227076
01:40:19|0.04227076
01:40:20|0.04227076
01:40:21|0.04227076
01:40:22|0.04227076
01:40:23|0.04227076
01:40:24|0.04231875
01:40:25|0.04236952
01:40:26|0.04236952
01:40:27|0.04236952
01:40:28|0.04238252
01:40:29|0.04238252
01:40:30|0.04239253
01:40:31|0.04239253
01:40:32|0.04239252
01:40:34|0.04238252
01:40:34|0.04238252
01:40:36|0.04238252
01:40:38|0.04238252
01:40:39|0.04238252
01:40:39|0.04238252
01:40:41|0.04238252
01:40:42|0.04238252
01:40:43|0.04238252
01:40:43|0.04239252
01:40:45|0.04239252
01:40:45|0.04239252
01:40:46|0.04239252
01:40:48|0.04239252
01:40:49|0.04239252
01:40:50|0.04239252
01:40:51|0.0423502
01:40:53|0.0423502
01:40:54|0.0423502
01:40:54|0.0423502
01:40:56|0.0423502
01:40:57|0.0423502
01:40:59|0.04239252
01:41:00|0.04239252
01:41:01|0.04239252
01:41:02|0.04239252
01:41:04|0.0424
01:41:05|0.04239252
01:41:06|0.04239252
01:41:07|0.04239252
01:41:08|0.04239252
01:41:09|0.0424056
01:41:10|0.0424056
01:41:11|0.0424056
01:41:12|0.0424056
01:41:13|0.0424056
01:41:14|0.0424056
01:41:15|0.0424
01:41:16|0.0424
01:41:17|0.0424
01:41:19|0.0424056
01:41:19|0.0424056
01:41:21|0.0424056
01:41:21|0.0424056
01:41:23|0.0424056
01:41:24|0.0424056
01:41:25|0.0424056
01:41:26|0.0424056
01:41:27|0.0424056
01:41:28|0.0424056
01:41:29|0.0424056
01:41:30|0.0424056
01:41:31|0.0424056
01:41:32|0.0424056
01:41:33|0.0424056
01:41:35|0.0424056
01:41:37|0.04242974
01:41:38|0.04242974
01:41:40|0.04242974
01:41:40|0.04242974
01:41:42|0.04242974
01:41:44|0.04236572
01:41:44|0.04236572
01:41:45|0.04236572
01:41:46|0.04236572
01:41:48|0.04236572
01:41:49|0.04236572
01:41:50|0.04236572
01:41:51|0.04236572
01:41:52|0.04236572
01:41:53|0.04236572
01:41:54|0.04236572
01:41:55|0.04236572
01:41:56|0.04236572
01:41:57|0.04236572
01:41:58|0.04236572
01:41:58|0.04230971
01:42:00|0.04230971
01:42:01|0.04230971
01:42:02|0.04230971
01:42:03|0.04230971
01:42:04|0.04230971
01:42:05|0.04230971
01:42:06|0.04230971
01:42:07|0.04230971
01:42:08|0.04230971
01:42:09|0.04230971
01:42:10|0.04230971
01:42:11|0.04230971
01:42:12|0.04236409
01:42:13|0.04236571
01:42:14|0.04236571
01:42:15|0.04236571
01:42:16|0.04236571
01:42:17|0.04236571
01:42:18|0.0423657
01:42:19|0.0423657
01:42:20|0.0423657
01:42:21|0.0423657
01:42:22|0.0423657
01:42:23|0.0423657
01:42:24|0.0423657
01:42:25|0.0423657
01:42:26|0.04230973
01:42:28|0.04230973
01:42:29|0.04230974
01:42:30|0.04236569
01:42:31|0.04236569
01:42:32|0.04236569
01:42:33|0.04236572
01:42:34|0.04236572
01:42:35|0.04236572
01:42:37|0.04236572
01:42:37|0.04236572
01:42:38|0.04236572
01:42:40|0.04236572
01:42:41|0.04236572
01:42:43|0.04236572
01:42:43|0.04236572
01:42:44|0.04236572
01:42:45|0.04236572
01:42:46|0.04236572
01:42:47|0.04236572
01:42:48|0.04236572
01:42:50|0.04236572
01:42:51|0.04236572
01:42:52|0.04239955
01:42:53|0.04239955
01:42:54|0.04239955
01:42:55|0.04239955
01:42:55|0.04239955
01:42:57|0.04239955
01:42:57|0.04239955
01:42:58|0.04239955
01:43:00|0.04239955
01:43:02|0.04239955
01:43:03|0.04239955
01:43:04|0.04239955
01:43:04|0.04239955
01:43:06|0.04239955
01:43:07|0.04239955
01:43:07|0.04239955
01:43:09|0.04239955
01:43:10|0.04239955
01:43:11|0.04239955
01:43:11|0.04239955
01:43:13|0.04239955
01:43:13|0.04239955
01:43:15|0.04239955
01:43:16|0.0424
01:43:17|0.0424
01:43:17|0.0424
01:43:18|0.0424
01:43:19|0.0424
01:43:20|0.0424
01:43:22|0.0424
01:43:22|0.0424
01:43:24|0.04236574
01:43:24|0.04236574
01:43:26|0.04236574
01:43:27|0.04239955
01:43:28|0.04239955
01:43:29|0.04239955
01:43:30|0.04239955
01:43:31|0.04239955
01:43:31|0.04239955
01:43:33|0.0424
01:43:34|0.0424
01:43:35|0.0424
01:43:36|0.04244828
01:43:36|0.04244828
01:43:38|0.04244828
01:43:39|0.04244828
01:43:41|0.04244828
01:43:42|0.04244828
01:43:43|0.04244828
01:43:44|0.04244828
01:43:46|0.04244828
01:43:46|0.04244828
01:43:48|0.04244828
01:43:50|0.04244828
01:43:51|0.04244828
01:43:52|0.04244828
01:43:52|0.04244828
01:43:54|0.04244828
01:43:55|0.0424603
01:43:56|0.0424603
01:43:57|0.0424603
01:43:58|0.0424603
01:43:59|0.04244828
01:44:00|0.042513
01:44:01|0.042513
01:44:02|0.042513
01:44:03|0.042513
01:44:04|0.042513
01:44:05|0.042513
01:44:06|0.042513
01:44:08|0.042513
01:44:08|0.042513
01:44:09|0.042513
01:44:10|0.04249402
01:44:11|0.04249402
01:44:13|0.04249402
01:44:14|0.04249402
01:44:15|0.04249402
01:44:16|0.04249402
01:44:16|0.04249402
01:44:18|0.04249402
01:44:19|0.04251289
01:44:20|0.04251289
01:44:21|0.04251289
01:44:22|0.04251289
01:44:23|0.0424603
01:44:24|0.0424603
01:44:25|0.04251282
01:44:26|0.04244828
01:44:27|0.04244828
01:44:28|0.04244828
01:44:29|0.04244828
01:44:31|0.0424
01:44:31|0.0424
01:44:32|0.0424
01:44:33|0.0424
01:44:34|0.0424
01:44:35|0.0424
01:44:37|0.0424
01:44:39|0.0424
01:44:40|0.0424
01:44:41|0.04243321
01:44:42|0.04243321
01:44:43|0.04243321
01:44:44|0.04243321
01:44:46|0.04230966
01:44:47|0.0424
01:44:49|0.0424
01:44:49|0.0424
01:44:50|0.0424
01:44:51|0.04234835
01:44:52|0.04234835
01:44:53|0.04234835
01:44:55|0.04234835
01:44:56|0.04234835
01:44:57|0.04234484
01:44:59|0.04234484
01:44:59|0.04234484
01:45:00|0.04234484
01:45:01|0.04234484
01:45:02|0.04234484
01:45:03|0.04234484
01:45:05|0.04234484
01:45:06|0.04234484
01:45:08|0.04239146
01:45:09|0.04239146
01:45:10|0.04239146
01:45:11|0.04236687
01:45:12|0.04236687
01:45:13|0.04236687
01:45:14|0.04236687
01:45:15|0.04236687
01:45:16|0.04236687
01:45:17|0.04236687
01:45:18|0.04236687
01:45:19|0.04236192
01:45:19|0.04236192
01:45:21|0.04236192
01:45:22|0.04236192
01:45:23|0.04236192
01:45:24|0.04236192
01:45:24|0.04236192
01:45:26|0.04236192
01:45:28|0.0424
01:45:28|0.0424
01:45:31|0.0424
01:45:31|0.0424
01:45:32|0.0424
01:45:34|0.0424
01:45:35|0.0424
01:45:35|0.0424
01:45:36|0.04241726
01:45:38|0.04241726
01:45:38|0.04241726
01:45:39|0.04241726
01:45:41|0.04242305
01:45:42|0.04237047
01:45:43|0.04237047
01:45:44|0.0424
01:45:45|0.0423778
01:45:46|0.0423778
01:45:47|0.0423778
01:45:48|0.0423778
01:45:49|0.0423778
01:45:50|0.0423778
01:45:51|0.04237547
01:45:52|0.04237547
01:45:53|0.04237547
01:45:54|0.04237547
01:45:55|0.04237547
01:45:56|0.04237547
01:45:57|0.04237547
01:45:58|0.04237547
01:45:59|0.04237547
01:46:00|0.04237547
01:46:01|0.04237547
01:46:02|0.04237547
01:46:03|0.04237547
01:46:04|0.04237547
01:46:05|0.04237547
01:46:06|0.04237547
01:46:07|0.04237547
01:46:08|0.04237547
01:46:10|0.04237547
01:46:11|0.04237547
01:46:12|0.04237547
01:46:13|0.04239389
01:46:14|0.04239389
01:46:15|0.04239389
01:46:17|0.04239389
01:46:18|0.04239389
01:46:19|0.04239389
01:46:20|0.04239389
01:46:21|0.04239389
01:46:22|0.04246846
01:46:23|0.04246846
01:46:24|0.04246846
01:46:25|0.04246846
01:46:26|0.04246846
01:46:27|0.04246846
01:46:28|0.04246846
01:46:29|0.04246846
01:46:30|0.04246846
01:46:31|0.04246846
01:46:32|0.04246846
01:46:33|0.04246846
01:46:34|0.04246545
01:46:35|0.04246545
01:46:36|0.04246846
01:46:37|0.04246846
01:46:39|0.04246846
01:46:39|0.04246846
01:46:40|0.04246846
01:46:41|0.04247858
01:46:43|0.04247858
01:46:45|0.04247858
01:46:46|0.04247858
01:46:47|0.04247858
01:46:48|0.04246846
01:46:49|0.04246846
01:46:50|0.04246846
01:46:51|0.04246846
01:46:52|0.04246846
01:46:53|0.04246846
01:46:53|0.04246846
01:46:54|0.04246846
01:46:56|0.04246125
01:46:57|0.04246125
01:46:58|0.04246125
01:47:00|0.04246125
01:47:01|0.04246125
01:47:01|0.04246125
01:47:03|0.04246125
01:47:04|0.04243849
01:47:05|0.04243849
01:47:06|0.04243849
01:47:07|0.04243849
01:47:08|0.04243849
01:47:10|0.04243849
01:47:10|0.04243849
01:47:11|0.04243849
01:47:12|0.04243849
01:47:13|0.04243541
01:47:14|0.04243541
01:47:15|0.04243541
01:47:16|0.04243541
01:47:17|0.04243541
01:47:19|0.04243541
01:47:19|0.04243541
01:47:20|0.04243541
01:47:21|0.04243541
01:47:22|0.04243541
01:47:23|0.04243541
01:47:24|0.04243541
01:47:25|0.04243541
01:47:26|0.04243541
01:47:27|0.04243541
01:47:28|0.04243541
01:47:30|0.04243541
01:47:31|0.04243644
01:47:31|0.04243644
01:47:32|0.04243644
01:47:33|0.04243644
01:47:35|0.04243644
01:47:35|0.04243644
01:47:36|0.04243644
01:47:38|0.04243644
01:47:39|0.04243644
01:47:40|0.04243644
01:47:40|0.04243644
01:47:42|0.04243644
01:47:42|0.04243644
01:47:44|0.04243644
01:47:45|0.04243644
01:47:46|0.04243644
01:47:47|0.04243644
01:47:48|0.04243644
01:47:49|0.04243644
01:47:50|0.04243644
01:47:51|0.04243644
01:47:52|0.04243644
01:47:54|0.04243644
01:47:55|0.04243644
01:47:56|0.04243644
01:47:56|0.04243644
01:47:58|0.04243644
01:47:59|0.04243644
01:48:00|0.0425341
01:48:01|0.0425341
01:48:02|0.0425341
01:48:03|0.0425341
01:48:04|0.0425341
01:48:05|0.0425341
01:48:06|0.0425341
01:48:07|0.04254486
01:48:08|0.04254486
01:48:09|0.04254486
01:48:10|0.04254486
01:48:11|0.04254486
01:48:12|0.04254486
01:48:13|0.04254486
01:48:14|0.04254486
01:48:15|0.04254486
01:48:16|0.04253424
01:48:17|0.04253424
01:48:18|0.04253424
01:48:19|0.04253424
01:48:20|0.04265733
01:48:22|0.04265752
01:48:22|0.04265752
01:48:23|0.04265752
01:48:24|0.04265752
01:48:25|0.04266523
01:48:27|0.0426653
01:48:27|0.04263906
01:48:28|0.0426653
01:48:29|0.0426653
01:48:30|0.0426653
01:48:31|0.04272402
01:48:32|0.04269573
01:48:33|0.04269573
01:48:34|0.04269573
01:48:35|0.04269573
01:48:37|0.0426981
01:48:38|0.0426981
01:48:39|0.04270219
01:48:40|0.04269979
01:48:42|0.04272914
01:48:43|0.04273134
01:48:43|0.04273134
01:48:45|0.04273134
01:48:46|0.04273134
01:48:47|0.04273134
01:48:48|0.04273134
01:48:49|0.04272402
01:48:50|0.04272402
01:48:51|0.04272402
01:48:52|0.04272402
01:48:53|0.04272402
01:48:54|0.04272402
01:48:55|0.04272402
01:48:56|0.04272402
01:48:57|0.04273134
01:48:59|0.04273787
01:48:59|0.04274957
01:49:00|0.04274957
01:49:01|0.04275
01:49:02|0.04275
01:49:04|0.04275
01:49:04|0.04276926
01:49:06|0.04274
01:49:06|0.04274
01:49:08|0.04273414
01:49:09|0.04280509
01:49:10|0.04280219
01:49:10|0.04280219
01:49:12|0.04286692
01:49:12|0.04285903
01:49:13|0.04280233
01:49:15|0.04280233
01:49:15|0.0428032
01:49:16|0.0428032
01:49:18|0.0428032
01:49:18|0.0428032
01:49:19|0.0428032
01:49:21|0.04280234
01:49:22|0.0428632
01:49:23|0.0428632
01:49:24|0.0428632
01:49:26|0.04274511
01:49:27|0.04274511
01:49:28|0.04272402
01:49:29|0.04272402
01:49:30|0.0427242
01:49:32|0.0427242
01:49:32|0.0427242
01:49:33|0.0427242
01:49:35|0.0427242
01:49:36|0.0427242
01:49:37|0.04272421
01:49:38|0.04272421
01:49:39|0.04272421
01:49:40|0.04272421
01:49:41|0.04277657
01:49:43|0.04277657
01:49:43|0.04277657
01:49:44|0.04277657
01:49:46|0.04277657
01:49:46|0.04277657
01:49:48|0.04277657
01:49:49|0.04277657
01:49:50|0.04277657
01:49:51|0.04277657
01:49:52|0.04277657
01:49:53|0.04277657
01:49:54|0.04277657
01:49:55|0.04277656
01:49:56|0.04277656
01:49:57|0.04277656
01:49:58|0.04277656
01:49:59|0.04277656
01:50:00|0.04277656
01:50:01|0.04277656
01:50:03|0.04277656
01:50:03|0.04277656
01:50:05|0.04278626
01:50:06|0.04278626
01:50:07|0.04278626
01:50:08|0.04278626
01:50:09|0.04277656
01:50:10|0.04277656
01:50:11|0.04277656
01:50:12|0.04277656
01:50:13|0.0427341
01:50:14|0.04275737
01:50:15|0.04275737
01:50:16|0.04275737
01:50:17|0.04271507
01:50:18|0.04271507
01:50:19|0.04271507
01:50:20|0.0427952
01:50:21|0.0427952
01:50:22|0.04279991
01:50:23|0.04279991
01:50:25|0.04279991
01:50:25|0.04279991
01:50:26|0.04280389
01:50:27|0.04280389
01:50:28|0.04280389
01:50:29|0.04286
01:50:31|0.04286239
01:50:31|0.04286239
01:50:33|0.04286239
01:50:34|0.04286239
01:50:35|0.04286239
01:50:35|0.0428785
01:50:36|0.0428785
01:50:37|0.04288764
01:50:38|0.04288764
01:50:39|0.04282837
01:50:41|0.04283012
01:50:42|0.04288885
01:50:43|0.04288888
01:50:44|0.04288888
01:50:45|0.04288971
01:50:47|0.04296495
01:50:48|0.04293948
01:50:49|0.04296738
01:50:51|0.0429405
01:50:51|0.0429405
01:50:53|0.0429405
01:50:54|0.0429405
01:50:55|0.04290313
01:50:56|0.04290313
01:50:58|0.04285544
01:50:59|0.04285544
01:51:00|0.04285544
01:51:00|0.04285544
01:51:02|0.04285544
01:51:03|0.04285544
01:51:04|0.04285544
01:51:05|0.04285545
01:51:06|0.04285545
01:51:07|0.04285545
01:51:07|0.04285545
01:51:08|0.04285545
01:51:10|0.04285545
01:51:10|0.04285545
01:51:12|0.04285553
01:51:13|0.04285553
01:51:14|0.04285553
01:51:15|0.04285553
01:51:16|0.04285553
01:51:17|0.04285553
01:51:18|0.0428372
01:51:19|0.04281791
01:51:20|0.04281791
01:51:21|0.04281791
01:51:22|0.04281791
01:51:23|0.04281791
01:51:24|0.04281791
01:51:26|0.04281791
01:51:26|0.04281791
01:51:27|0.04281791
01:51:28|0.04281933
01:51:29|0.04281933
01:51:30|0.04281933
01:51:31|0.04281933
01:51:32|0.04281933
01:51:33|0.04281933
01:51:34|0.04281933
01:51:35|0.04281933
01:51:37|0.04281933
01:51:37|0.04281933
01:51:39|0.04281933
01:51:40|0.04288142
01:51:41|0.04282246
01:51:41|0.04282246
01:51:43|0.04282246
01:51:44|0.04282246
01:51:46|0.04282246
01:51:46|0.04282246
01:51:47|0.04282246
01:51:49|0.04282246
01:51:50|0.04282246
01:51:51|0.04282246
01:51:52|0.04281933
01:51:53|0.04281933
01:51:54|0.04281933
01:51:56|0.04278033
01:51:57|0.04278033
01:51:58|0.04277426
01:51:59|0.04276374
01:52:00|0.04276805
01:52:00|0.04276374
01:52:02|0.04269953
01:52:03|0.04269953
01:52:03|0.04269953
01:52:05|0.04269953
01:52:06|0.04276286
01:52:06|0.04276286
01:52:08|0.04275962
01:52:08|0.04275962
01:52:10|0.04275962
01:52:11|0.04270899
01:52:11|0.04275455
01:52:12|0.04275455
01:52:13|0.04275455
01:52:14|0.04275365
01:52:15|0.04275365
01:52:17|0.04275961
01:52:18|0.04275961
01:52:19|0.04275961
01:52:19|0.0427596
01:52:21|0.04275961
01:52:22|0.04269936
01:52:23|0.04275558
01:52:24|0.04275558
01:52:25|0.04275558
01:52:26|0.04275558
01:52:27|0.04275558
01:52:28|0.04273452
01:52:29|0.04268468
01:52:30|0.04268468
01:52:31|0.04268468
01:52:32|0.04268468
01:52:33|0.04268468
01:52:35|0.04268469
01:52:35|0.04268469
01:52:36|0.04268469
01:52:37|0.04268469
01:52:38|0.04272718
01:52:40|0.04272718
01:52:41|0.04272718
01:52:42|0.04268465
01:52:44|0.042565
01:52:45|0.04251336
01:52:47|0.04251336
01:52:48|0.04248058
01:52:49|0.04253128
01:52:50|0.04253128
01:52:51|0.04253128
01:52:52|0.04247842
01:52:54|0.04247842
01:52:54|0.04254948
01:52:55|0.04256821
01:52:56|0.04256821
01:52:57|0.04256821
01:52:58|0.04256821
01:52:59|0.04256821
01:53:01|0.04256821
01:53:02|0.04256821
01:53:03|0.04256821
01:53:04|0.04256821
01:53:05|0.04256821
01:53:07|0.04256821
01:53:07|0.04256821
01:53:08|0.04256821
01:53:09|0.04256821
01:53:10|0.042577
01:53:11|0.042577
01:53:12|0.042577
01:53:13|0.042577
01:53:14|0.042577
01:53:15|0.042577
01:53:16|0.042577
01:53:17|0.04254948
01:53:18|0.04254948
01:53:19|0.04254948
01:53:20|0.04254948
01:53:21|0.04257544
01:53:22|0.04257544
01:53:23|0.04257544
01:53:24|0.04257544
01:53:25|0.042577
01:53:26|0.042577
01:53:27|0.042577
01:53:28|0.042577
01:53:29|0.042577
01:53:30|0.042577
01:53:31|0.042577
01:53:32|0.042577
01:53:33|0.042577
01:53:34|0.042577
01:53:36|0.04254965
01:53:36|0.04254965
01:53:37|0.04254965
01:53:38|0.04254965
01:53:39|0.04254965
01:53:41|0.04254965
01:53:41|0.04254965
01:53:42|0.04254965
01:53:43|0.04254965
01:53:44|0.04254965
01:53:46|0.0425682
01:53:47|0.0425682
01:53:49|0.04254965
01:53:50|0.04254965
01:53:51|0.04254965
01:53:52|0.04254965
01:53:54|0.04254965
01:53:54|0.04254965
01:53:55|0.04254965
01:53:56|0.042577
01:53:57|0.042577
01:53:58|0.042577
01:54:00|0.042577
01:54:00|0.042577
01:54:01|0.042577
01:54:03|0.042577
01:54:05|0.042577
01:54:06|0.042577
01:54:07|0.042577
01:54:08|0.042577
01:54:08|0.0426
01:54:10|0.0426
01:54:11|0.0426
01:54:12|0.0426
01:54:12|0.0426
01:54:13|0.0426
01:54:14|0.0426
01:54:15|0.0426
01:54:16|0.0426
01:54:18|0.0426
01:54:19|0.0426
01:54:20|0.0426
01:54:21|0.042577
01:54:22|0.042577
01:54:23|0.042577
01:54:24|0.042577
01:54:24|0.042577
01:54:25|0.042577
01:54:27|0.042577
01:54:29|0.042577
01:54:30|0.042577
01:54:31|0.04255
01:54:32|0.04255
01:54:33|0.04255
01:54:34|0.04255
01:54:35|0.04255
01:54:36|0.04255
01:54:36|0.04255
01:54:37|0.04255
01:54:39|0.04255
01:54:40|0.04255
01:54:42|0.04255
01:54:43|0.04255
01:54:43|0.04255
01:54:44|0.04255
01:54:46|0.04257698
01:54:47|0.04257698
01:54:48|0.04257698
01:54:50|0.04257698
01:54:50|0.04257698
01:54:51|0.04257698
01:54:52|0.04257698
01:54:54|0.04257698
01:54:54|0.04257698
01:54:56|0.04257698
01:54:56|0.04257698
01:54:58|0.04257698
01:54:58|0.04257698
01:55:00|0.04257698
01:55:00|0.04257698
01:55:02|0.04257698
01:55:03|0.04257698
01:55:04|0.04257698
01:55:05|0.04257698
01:55:06|0.04257698
01:55:07|0.04257698
01:55:08|0.04257698
01:55:10|0.04257698
01:55:10|0.04257698
01:55:12|0.04257698
01:55:12|0.04257699
01:55:14|0.04257699
01:55:14|0.042577
01:55:15|0.042577
01:55:16|0.042577
01:55:18|0.042577
01:55:18|0.042577
01:55:19|0.042577
01:55:21|0.04259992
01:55:21|0.04259992
01:55:22|0.04259992
01:55:23|0.0425999
01:55:25|0.0425999
01:55:25|0.0425999
01:55:27|0.0425999
01:55:28|0.0425999
01:55:28|0.0425999
01:55:30|0.0425999
01:55:31|0.0425999
01:55:33|0.0425999
01:55:33|0.0425999
01:55:35|0.0425999
01:55:36|0.0425999
01:55:37|0.0425999
01:55:37|0.0425999
01:55:39|0.0425999
01:55:39|0.0425999
01:55:40|0.0425999
01:55:41|0.0425999
01:55:43|0.0425999
01:55:44|0.0425999
01:55:44|0.042577
01:55:46|0.04255
01:55:47|0.04255
01:55:49|0.04255002
01:55:49|0.04255002
01:55:51|0.04255002
01:55:53|0.04255002
01:55:53|0.04255002
01:55:54|0.04255003
01:55:55|0.04255003
01:55:57|0.04255003
01:55:57|0.04255003
01:56:00|0.04255003
01:56:00|0.04255006
01:56:01|0.04255006
01:56:02|0.04255006
01:56:03|0.04255006
01:56:04|0.04255009
01:56:05|0.04255009
01:56:06|0.04255009
01:56:07|0.04255009
01:56:08|0.04255009
01:56:09|0.04255009
01:56:10|0.04255009
01:56:11|0.04255009
01:56:12|0.04255009
01:56:13|0.04259525
01:56:14|0.04259525
01:56:15|0.04259525
01:56:16|0.04259525
01:56:17|0.04259525
01:56:18|0.04259525
01:56:19|0.04254947
01:56:20|0.04254947
01:56:21|0.04255719
01:56:22|0.04255719
01:56:23|0.04255719
01:56:25|0.04255755
01:56:26|0.04255755
01:56:26|0.04255755
01:56:28|0.04255755
01:56:29|0.04255755
01:56:30|0.04258068
01:56:31|0.04258068
01:56:32|0.04258068
01:56:33|0.04255755
01:56:35|0.04255755
01:56:36|0.04255755
01:56:36|0.04255755
01:56:37|0.04255755
01:56:38|0.04255755
01:56:40|0.04255755
01:56:41|0.04255755
01:56:41|0.04255755
01:56:43|0.04255755
01:56:44|0.04255755
01:56:44|0.04255755
01:56:45|0.04255755
01:56:46|0.04259515
01:56:47|0.04259515
01:56:48|0.04255755
01:56:49|0.04255755
01:56:51|0.04255755
01:56:52|0.04257669
01:56:53|0.04257669
01:56:54|0.04257669
01:56:55|0.04257669
01:56:56|0.04257669
01:56:57|0.04257669
01:56:58|0.04257669
01:56:59|0.04257669
01:57:00|0.04257669
01:57:02|0.04257669
01:57:03|0.04257669
01:57:03|0.04257669
01:57:05|0.04257669
01:57:05|0.04257669
01:57:06|0.04257669
01:57:07|0.04257669
01:57:09|0.04259523
01:57:10|0.04259523
01:57:11|0.04259523
01:57:12|0.04259523
01:57:13|0.04259523
01:57:14|0.04259523
01:57:15|0.04255755
01:57:16|0.04255755
01:57:17|0.04255755
01:57:18|0.04255755
01:57:19|0.04257669
01:57:20|0.04257669
01:57:21|0.04259515
01:57:22|0.04259515
01:57:23|0.04259515
01:57:24|0.04259515
01:57:25|0.04255756
01:57:27|0.04255756
01:57:27|0.04255756
01:57:28|0.04255756
01:57:30|0.04255756
01:57:30|0.04255756
01:57:32|0.042488
01:57:32|0.042488
01:57:33|0.04249341
01:57:34|0.04249341
01:57:36|0.04250229
01:57:36|0.04250229
01:57:37|0.04250229
01:57:39|0.04250229
01:57:40|0.04250229
01:57:40|0.04250819
01:57:42|0.04258103
01:57:43|0.04259515
01:57:44|0.04259515
01:57:45|0.04255756
01:57:46|0.04255756
01:57:47|0.04255756
01:57:48|0.04255756
01:57:49|0.04255756
01:57:51|0.04255162
01:57:52|0.04255162
01:57:53|0.04255162
01:57:54|0.04259513
01:57:55|0.04259513
01:57:56|0.04259513
01:57:57|0.04259513
01:57:58|0.04259513
01:58:00|0.04259513
01:58:01|0.04259513
01:58:01|0.04259513
01:58:03|0.04259513
01:58:04|0.04259513
01:58:04|0.04259513
01:58:05|0.04259513
01:58:06|0.04259513
01:58:09|0.04259513
01:58:09|0.04259513
01:58:10|0.04259513
01:58:11|0.04259513
01:58:13|0.04259513
01:58:14|0.04259513
01:58:15|0.042676
01:58:15|0.04267601
01:58:16|0.04267601
01:58:18|0.04267601
01:58:18|0.04267601
01:58:19|0.04267601
01:58:21|0.04267601
01:58:22|0.04268821
01:58:23|0.04267601
01:58:23|0.04267601
01:58:24|0.04267601
01:58:25|0.04267601
01:58:27|0.04267601
01:58:27|0.04267601
01:58:28|0.04267601
01:58:29|0.04268312
01:58:31|0.04268312
01:58:32|0.04268312
01:58:33|0.04268312
01:58:34|0.04268312
01:58:35|0.04268312
01:58:35|0.04261126
01:58:37|0.04261126
01:58:37|0.04261126
01:58:39|0.04261126
01:58:40|0.04261126
01:58:41|0.04261126
01:58:41|0.04261126
01:58:43|0.04261126
01:58:44|0.04261126
01:58:45|0.04261126
01:58:45|0.04270791
01:58:47|0.04270791
01:58:48|0.04270791
01:58:48|0.04267601
01:58:50|0.04267601
01:58:52|0.04267601
01:58:53|0.04267601
01:58:54|0.04267601
01:58:55|0.04267601
01:58:56|0.04267601
01:58:57|0.04267601
01:58:58|0.04267601
01:58:59|0.04267601
01:59:00|0.04267601
01:59:01|0.04267601
01:59:02|0.04267601
01:59:03|0.04267601
01:59:04|0.04267601
01:59:05|0.04267601
01:59:06|0.04267601
01:59:07|0.04262393
01:59:08|0.04262393
01:59:09|0.0426792
01:59:10|0.0426792
01:59:11|0.0426792
01:59:12|0.0426792
01:59:13|0.0426792
01:59:15|0.0426792
01:59:16|0.0426792
01:59:17|0.0426792
01:59:18|0.0426792
01:59:19|0.0426792
01:59:21|0.0426792
01:59:21|0.0426792
01:59:22|0.0426792
01:59:23|0.0426792
01:59:24|0.0426792
01:59:26|0.0426792
01:59:26|0.0426792
01:59:27|0.0426792
01:59:28|0.0426792
01:59:29|0.0426792
01:59:30|0.0426792
01:59:31|0.0426792
01:59:32|0.0426792
01:59:33|0.0426792
01:59:34|0.04260038
01:59:36|0.04260038
01:59:37|0.04260038
01:59:38|0.04260038
01:59:40|0.04260038
01:59:40|0.04260038
01:59:41|0.04260038
01:59:42|0.04260038
01:59:43|0.04260038
01:59:44|0.04260038
01:59:45|0.04260038
01:59:46|0.04260038
01:59:48|0.04260038
01:59:48|0.04260038
01:59:50|0.04260038
01:59:51|0.04260038
01:59:52|0.04260038
01:59:52|0.04260038
01:59:54|0.04260038
01:59:56|0.04260038
01:59:56|0.04260038
01:59:58|0.04260038
01:59:59|0.04260038
01:59:59|0.04260038
02:00:01|0.04260038
02:00:02|0.04260038
02:00:03|0.04260038
02:00:03|0.04260038
02:00:05|0.04260038
02:00:07|0.04266173
02:00:09|0.04266173
02:00:09|0.04262784
02:00:10|0.04262784
02:00:12|0.04261426
02:00:13|0.04266127
02:00:14|0.04266129
02:00:15|0.04266129
02:00:16|0.04266129
02:00:18|0.04268312
02:00:18|0.04268312
02:00:20|0.04265758
02:00:22|0.04265758
02:00:23|0.04265758
02:00:23|0.04265758
02:00:24|0.04265758
02:00:25|0.04265758
02:00:26|0.04265758
02:00:27|0.04265758
02:00:29|0.04265758
02:00:29|0.04265758
02:00:30|0.04265758
02:00:31|0.04265758
02:00:32|0.04265758
02:00:34|0.04265758
02:00:34|0.04265758
02:00:35|0.04265758
02:00:36|0.04265758
02:00:37|0.04270481
02:00:38|0.04270481
02:00:39|0.04270481
02:00:40|0.04270481
02:00:41|0.04270481
02:00:42|0.04270481
02:00:43|0.04270565
02:00:45|0.04270565
02:00:45|0.042731
02:00:46|0.042731
02:00:47|0.042731
02:00:48|0.0427275
02:00:49|0.0427275
02:00:50|0.04270565
02:00:51|0.04272434
02:00:53|0.04272434
02:00:53|0.04276485
02:00:56|0.0427462
02:00:57|0.04278438
02:00:58|0.04281406
02:00:58|0.04281706
02:01:00|0.04281706
02:01:00|0.04281706
02:01:02|0.04281706
02:01:03|0.04281706
02:01:04|0.04281706
02:01:04|0.04275028
02:01:06|0.04275028
02:01:08|0.04281695
02:01:09|0.04281695
02:01:10|0.04281695
02:01:11|0.04273233
02:01:12|0.04273233
02:01:13|0.04273233
02:01:14|0.04273233
02:01:15|0.04273233
02:01:16|0.04273233
02:01:17|0.04273233
02:01:19|0.04273233
02:01:19|0.04273233
02:01:21|0.04273233
02:01:21|0.04273233
02:01:23|0.04273233
02:01:24|0.04273233
02:01:25|0.04273233
02:01:26|0.04273233
02:01:26|0.04273233
02:01:28|0.04273233
02:01:29|0.04273233
02:01:30|0.04273233
02:01:31|0.04273233
02:01:32|0.04273233
02:01:33|0.04273233
02:01:34|0.04273233
02:01:35|0.04273233
02:01:36|0.04273233
02:01:37|0.04273233
02:01:37|0.04273233
02:01:38|0.04273233
02:01:40|0.04273233
02:01:41|0.04273233
02:01:42|0.04281691
02:01:43|0.04281691
02:01:44|0.04281692
02:01:45|0.04281692
02:01:46|0.04275883
02:01:47|0.04275883
02:01:48|0.04275883
02:01:49|0.04275883
02:01:50|0.04276404
02:01:51|0.04282
02:01:52|0.04282
02:01:53|0.04282
02:01:55|0.04282
02:01:56|0.04282
02:01:57|0.04277056
02:01:58|0.04277056
02:01:59|0.04282
02:02:00|0.04282
02:02:01|0.04282
02:02:02|0.04282
02:02:04|0.04282
02:02:05|0.04282
02:02:05|0.04282
02:02:07|0.04282
02:02:08|0.04282
02:02:09|0.04282
02:02:11|0.04282
02:02:12|0.0427735
02:02:13|0.0427735
02:02:14|0.0427735
02:02:14|0.0427735
02:02:15|0.04277119
02:02:17|0.04282
02:02:17|0.04282
02:02:19|0.04282
02:02:20|0.04282
02:02:20|0.04282
02:02:21|0.04282
02:02:23|0.04282
02:02:24|0.04282
02:02:25|0.04281999
02:02:25|0.04282
02:02:27|0.04282
02:02:27|0.04282
02:02:28|0.04282
02:02:30|0.04277362
02:02:31|0.04277362
02:02:32|0.04277362
02:02:34|0.04277362
02:02:34|0.04277362
02:02:35|0.04277362
02:02:36|0.04277362
02:02:37|0.04277362
02:02:38|0.04277362
02:02:39|0.04277362
02:02:41|0.04277362
02:02:41|0.04277362
02:02:42|0.04277362
02:02:43|0.04277362
02:02:44|0.04277064
02:02:46|0.04277064
02:02:46|0.04277064
02:02:47|0.04277064
02:02:48|0.04277064
02:02:49|0.04277064
02:02:51|0.04277064
02:02:52|0.04277064
02:02:54|0.04277064
02:02:54|0.04277064
02:02:55|0.04277064
02:02:56|0.04277064
02:02:57|0.04277064
02:02:58|0.0428168
02:02:59|0.0428168
02:03:00|0.0428168
02:03:01|0.0428168
02:03:02|0.0428168
02:03:03|0.0428168
02:03:04|0.0428168
02:03:05|0.0428168
02:03:06|0.0428168
02:03:07|0.0428168
02:03:09|0.0428168
02:03:10|0.0428168
02:03:12|0.0428168
02:03:12|0.0428168
02:03:13|0.0428168
02:03:14|0.0428168
02:03:15|0.0428168
02:03:16|0.04282
02:03:17|0.04282
02:03:18|0.04282
02:03:20|0.04282
02:03:21|0.04282
02:03:23|0.04282
02:03:23|0.04270169
02:03:24|0.04270169
02:03:25|0.04270169
02:03:26|0.04270169
02:03:27|0.04270169
02:03:28|0.04270169
02:03:30|0.04270169
02:03:31|0.04270169
02:03:31|0.04273023
02:03:33|0.04273023
02:03:33|0.04273023
02:03:35|0.04273023
02:03:35|0.04273023
02:03:37|0.04273023
02:03:38|0.04273023
02:03:39|0.04273023
02:03:40|0.0427287
02:03:41|0.0427287
02:03:42|0.0427287
02:03:43|0.0427287
02:03:44|0.04265546
02:03:45|0.04265546
02:03:46|0.04265546
02:03:47|0.04265546
02:03:48|0.04265546
02:03:49|0.04265546
02:03:50|0.04265546
02:03:51|0.04265546
02:03:53|0.04265546
02:03:54|0.04265546
02:03:54|0.04265546
02:03:56|0.04269044
02:03:58|0.04263997
02:03:59|0.04263997
02:04:00|0.04263997
02:04:01|0.04263997
02:04:03|0.04263997
02:04:04|0.04263997
02:04:05|0.04263997
02:04:06|0.04263997
02:04:07|0.04263997
02:04:07|0.04263997
02:04:08|0.04266644
02:04:09|0.04266644
02:04:11|0.04266644
02:04:11|0.04263997
02:04:12|0.04263997
02:04:14|0.04263997
02:04:14|0.04263997
02:04:15|0.04263997
02:04:16|0.04263997
02:04:18|0.04263997
02:04:18|0.04263997
02:04:20|0.04263997
02:04:21|0.04263997
02:04:21|0.04263997
02:04:23|0.04263997
02:04:23|0.04263997
02:04:25|0.04263997
02:04:26|0.04262583
02:04:26|0.04262583
02:04:28|0.04262583
02:04:28|0.04262583
02:04:30|0.04264148
02:04:31|0.04264148
02:04:32|0.04264148
02:04:32|0.04264148
02:04:33|0.04264148
02:04:34|0.04264148
02:04:36|0.04264148
02:04:37|0.04269988
02:04:38|0.04269988
02:04:39|0.04264749
02:04:40|0.04264749
02:04:41|0.04264749
02:04:42|0.04264749
02:04:43|0.04265204
02:04:44|0.04265204
02:04:45|0.04265204
02:04:46|0.04269998
02:04:47|0.04269998
02:04:48|0.04269998
02:04:50|0.04264749
02:04:51|0.04264749
02:04:52|0.04264749
02:04:53|0.04264749
02:04:54|0.04264749
02:04:55|0.04264749
02:04:56|0.04264749
02:04:57|0.04264749
02:04:58|0.04264749
02:04:59|0.04264749
02:05:01|0.04264749
02:05:02|0.04264749
02:05:02|0.04264749
02:05:04|0.04264749
02:05:04|0.04264749
02:05:05|0.04264749
02:05:07|0.04264749
02:05:07|0.04264749
02:05:08|0.04264749
02:05:09|0.04264749
02:05:11|0.04264749
02:05:12|0.04264749
02:05:14|0.04264749
02:05:15|0.04264749
02:05:16|0.04264749
02:05:17|0.04264749
02:05:18|0.04267997
02:05:19|0.04267997
02:05:19|0.04264813
02:05:20|0.04264813
02:05:22|0.04264813
02:05:23|0.04264813
02:05:24|0.04264813
02:05:25|0.04264813
02:05:26|0.04264813
02:05:27|0.04264894
02:05:29|0.04264894
02:05:29|0.04264894
02:05:31|0.04264894
02:05:31|0.04264894
02:05:32|0.04264894
02:05:34|0.04264749
02:05:35|0.04264894
02:05:36|0.04264894
02:05:37|0.04264894
02:05:37|0.04264894
02:05:39|0.04266406
02:05:40|0.04266406
02:05:41|0.04266406
02:05:42|0.04266406
02:05:43|0.04266406
02:05:44|0.04266406
02:05:46|0.04266406
02:05:47|0.04266406
02:05:47|0.04266406
02:05:49|0.04266406
02:05:51|0.04263997
02:05:52|0.04263997
02:05:53|0.04263997
02:05:54|0.04263997
02:05:56|0.04266391
02:05:57|0.04266391
02:05:58|0.04266391
02:05:59|0.04263997
02:06:01|0.04263997
02:06:02|0.04263997
02:06:03|0.04263997
02:06:04|0.04263997
02:06:04|0.04263997
02:06:05|0.04263997
02:06:06|0.04263997
02:06:08|0.04263997
02:06:09|0.04263997
02:06:10|0.04263997
02:06:11|0.04263997
02:06:12|0.04263997
02:06:13|0.04263997
02:06:13|0.04263997
02:06:15|0.04263997
02:06:16|0.04263997
02:06:17|0.04263997
02:06:18|0.04263997
02:06:19|0.04263997
02:06:20|0.04263997
02:06:21|0.04263997
02:06:22|0.04263997
02:06:23|0.04263997
02:06:24|0.04264813
02:06:25|0.04264813
02:06:26|0.04263997
02:06:27|0.04263997
02:06:28|0.04264813
02:06:29|0.04264813
02:06:30|0.04264813
02:06:31|0.04264136
02:06:32|0.04264136
02:06:33|0.04264136
02:06:35|0.0426384
02:06:35|0.0426384
02:06:36|0.0426384
02:06:37|0.0426384
02:06:38|0.0426384
02:06:39|0.0426384
02:06:40|0.0426
02:06:41|0.0426
02:06:42|0.0426
02:06:43|0.04262035
02:06:44|0.04262035
02:06:46|0.04262035
02:06:48|0.04262035
02:06:48|0.04262035
02:06:49|0.04262035
02:06:50|0.04262035
02:06:51|0.04262035
02:06:52|0.04262035
02:06:53|0.04262035
02:06:54|0.04262035
02:06:55|0.04262035
02:06:57|0.04262035
02:06:58|0.04262036
02:06:59|0.04262036
02:07:00|0.04262036
02:07:00|0.04262036
02:07:02|0.04262036
02:07:03|0.04262036
02:07:04|0.04264821
02:07:04|0.04264821
02:07:05|0.04264821
02:07:06|0.04264821
02:07:07|0.04264821
02:07:08|0.04264821
02:07:10|0.0426053
02:07:11|0.0426053
02:07:11|0.0426053
02:07:12|0.0426053
02:07:13|0.0426053
02:07:14|0.0426053
02:07:16|0.0426053
02:07:17|0.0426053
02:07:18|0.0426053
02:07:19|0.04261
02:07:20|0.04261
02:07:21|0.04261
02:07:22|0.04261
02:07:23|0.04261
02:07:24|0.04261
02:07:25|0.04261
02:07:26|0.04261
02:07:27|0.04261
02:07:29|0.04261
02:07:30|0.04261
02:07:31|0.04261
02:07:32|0.04261
02:07:34|0.04261
02:07:35|0.04261
02:07:36|0.04261
02:07:37|0.04261
02:07:37|0.04261
02:07:38|0.04261
02:07:40|0.04261
02:07:40|0.04261
02:07:42|0.04261
02:07:43|0.04261
02:07:44|0.04261
02:07:45|0.04261
02:07:47|0.04261
02:07:48|0.04261
02:07:49|0.04261
02:07:49|0.04261
02:07:50|0.04261
02:07:52|0.04261
02:07:53|0.04261
02:07:54|0.04261
02:07:55|0.04261
02:07:56|0.04261
02:07:57|0.04261
02:07:58|0.04261
02:07:59|0.04261
02:08:00|0.04261
02:08:01|0.04261
02:08:02|0.04261
02:08:03|0.04261
02:08:04|0.04261
02:08:05|0.04261
02:08:06|0.04261
02:08:07|0.04261
02:08:08|0.04261
02:08:09|0.04261
02:08:10|0.04263062
02:08:11|0.04263062
02:08:12|0.04263062
02:08:13|0.04263062
02:08:14|0.04261
02:08:15|0.04261
02:08:16|0.04261
02:08:17|0.04261
02:08:19|0.04261
02:08:20|0.04261
02:08:21|0.04261
02:08:22|0.04261
02:08:23|0.04261
02:08:24|0.0426323
02:08:25|0.0426323
02:08:26|0.0426323
02:08:27|0.0426323
02:08:28|0.0426323
02:08:29|0.0426323
02:08:30|0.0426323
02:08:31|0.0426323
02:08:32|0.0426323
02:08:33|0.0426323
02:08:34|0.0426323
02:08:35|0.0426323
02:08:36|0.0426323
02:08:37|0.0426323
02:08:38|0.0426323
02:08:39|0.0426323
02:08:40|0.0426323
02:08:41|0.0426323
02:08:42|0.0426323
02:08:43|0.0426323
02:08:44|0.0426323
02:08:45|0.0426323
02:08:46|0.0426323
02:08:48|0.04261
02:08:49|0.04261681
02:08:50|0.04261681
02:08:51|0.04261681
02:08:52|0.04261681
02:08:54|0.04261681
02:08:54|0.04261681
02:08:55|0.04261652
02:08:56|0.04261652
02:08:58|0.04261308
02:09:00|0.04261308
02:09:00|0.04261308
02:09:02|0.04261308
02:09:02|0.04261308
02:09:04|0.04261308
02:09:05|0.04261308
02:09:06|0.04261
02:09:07|0.04261
02:09:08|0.04261
02:09:09|0.04261
02:09:10|0.04261
02:09:12|0.04261
02:09:13|0.04261
02:09:14|0.04261
02:09:14|0.04261
02:09:16|0.04261
02:09:17|0.04261
02:09:18|0.04261
02:09:20|0.04261
02:09:20|0.04261
02:09:22|0.04261
02:09:22|0.04261
02:09:23|0.04261
02:09:24|0.04261
02:09:25|0.04261
02:09:26|0.04260999
02:09:27|0.04260999
02:09:28|0.04260999
02:09:29|0.04260999
02:09:30|0.04260999
02:09:31|0.04260999
02:09:33|0.04260999
02:09:33|0.04260999
02:09:35|0.04260999
02:09:35|0.04260999
02:09:36|0.04260999
02:09:38|0.04260999
02:09:38|0.04261
02:09:40|0.04261
02:09:41|0.04261
02:09:41|0.04261
02:09:43|0.04261
02:09:44|0.04261
02:09:45|0.04261
02:09:46|0.04261
02:09:46|0.04261
02:09:48|0.04261
02:09:49|0.04261
02:09:49|0.04261
02:09:52|0.04261
02:09:53|0.04261
02:09:55|0.04261
02:09:56|0.04261
02:09:57|0.04261
02:09:58|0.04261
02:09:59|0.04261
02:10:01|0.04261
02:10:01|0.04261
02:10:02|0.04261
02:10:03|0.04261
02:10:04|0.04261
02:10:05|0.04261
02:10:06|0.04260592
02:10:07|0.04260592
02:10:08|0.04260592
02:10:09|0.04260592
02:10:10|0.04260592
02:10:11|0.04260592
02:10:12|0.04260592
02:10:13|0.04260588
02:10:14|0.04260588
02:10:16|0.04260588
02:10:17|0.04260588
02:10:17|0.04260588
02:10:19|0.04260588
02:10:20|0.04263993
02:10:21|0.04263993
02:10:22|0.04263993
02:10:24|0.04263993
02:10:24|0.04263993
02:10:25|0.04263993
02:10:26|0.04263993
02:10:27|0.0426
02:10:28|0.0426
02:10:29|0.0426
02:10:30|0.0426
02:10:31|0.0426
02:10:32|0.0426
02:10:33|0.0426
02:10:34|0.0426
02:10:35|0.0426
02:10:36|0.04255443
02:10:37|0.04255443
02:10:38|0.04259342
02:10:39|0.04259342
02:10:40|0.04259342
02:10:41|0.04259342
02:10:43|0.04259342
02:10:44|0.04259342
02:10:45|0.04259342
02:10:46|0.04259342
02:10:47|0.04259342
02:10:48|0.04259342
02:10:49|0.04259342
02:10:51|0.04259342
02:10:51|0.04259412
02:10:52|0.04259412
02:10:53|0.04259412
02:10:54|0.04259412
02:10:55|0.04259412
02:10:56|0.04259412
02:10:57|0.04259412
02:10:58|0.04259412
02:10:59|0.04259412
02:11:00|0.04259412
02:11:01|0.04259412
02:11:02|0.04259412
02:11:03|0.04259412
02:11:04|0.04259412
02:11:05|0.04255001
02:11:06|0.04255001
02:11:07|0.04255001
02:11:08|0.04255001
02:11:09|0.04265674
02:11:10|0.0426172
02:11:11|0.04260685
02:11:12|0.04260685
02:11:13|0.04260685
02:11:14|0.04260685
02:11:15|0.04260685
02:11:17|0.04260314
02:11:18|0.04260314
02:11:19|0.04255004
02:11:20|0.04255004
02:11:21|0.04255004
02:11:22|0.04255004
02:11:23|0.04255004
02:11:24|0.04255004
02:11:25|0.04255004
02:11:26|0.04253094
02:11:27|0.04253094
02:11:28|0.04253094
02:11:29|0.04253094
02:11:30|0.04253094
02:11:31|0.04253094
02:11:32|0.04253094
02:11:33|0.04253094
02:11:34|0.04252653
02:11:35|0.0425175
02:11:36|0.04251336
02:11:37|0.0425117
02:11:38|0.0425117
02:11:39|0.0425117
02:11:40|0.0425117
02:11:41|0.0425117
02:11:42|0.0425117
02:11:43|0.0425117
02:11:45|0.0425117
02:11:45|0.04250347
02:11:46|0.04250347
02:11:48|0.04250347
02:11:49|0.04250347
02:11:50|0.0425175
02:11:51|0.0425175
02:11:52|0.0425175
02:11:53|0.0425175
02:11:54|0.0425175
02:11:56|0.0425175
02:11:57|0.0425175
02:11:58|0.0425175
02:11:58|0.0425175
02:12:00|0.0425175
02:12:01|0.0425175
02:12:01|0.0425175
02:12:03|0.0425175
02:12:04|0.0425175
02:12:04|0.0425175
02:12:06|0.0425175
02:12:07|0.0425175
02:12:08|0.0425175
02:12:09|0.0425175
02:12:10|0.0425175
02:12:10|0.0425175
02:12:12|0.0425175
02:12:13|0.0425175
02:12:14|0.0425175
02:12:15|0.0425175
02:12:16|0.0425175
02:12:17|0.0425175
02:12:18|0.0425175
02:12:19|0.0425175
02:12:20|0.0425175
02:12:20|0.0425175
02:12:22|0.0425175
02:12:22|0.0425175
02:12:24|0.0425175
02:12:25|0.0425175
02:12:26|0.0425175
02:12:27|0.0425175
02:12:28|0.0425175
02:12:29|0.0425175
02:12:30|0.0425175
02:12:31|0.0425175
02:12:32|0.0425175
02:12:33|0.04250348
02:12:34|0.04250348
02:12:35|0.04250348
02:12:36|0.04250348
02:12:37|0.04250348
02:12:38|0.04250348
02:12:39|0.04250348
02:12:40|0.04250348
02:12:41|0.04250348
02:12:42|0.04250348
02:12:44|0.04250348
02:12:45|0.0425175
02:12:46|0.0425175
02:12:46|0.0425175
02:12:47|0.0425175
02:12:49|0.0425175
02:12:50|0.0425175
02:12:51|0.04252363
02:12:53|0.04252363
02:12:54|0.04252363
02:12:55|0.04252363
02:12:57|0.04252363
02:12:57|0.04252363
02:12:58|0.04252363
02:13:01|0.04252363
02:13:02|0.04252363
02:13:03|0.04252363
02:13:04|0.04252363
02:13:05|0.04252363
02:13:06|0.04252363
02:13:07|0.04252363
02:13:08|0.04252363
02:13:09|0.04252363
02:13:11|0.04252363
02:13:11|0.04252363
02:13:12|0.04252363
02:13:14|0.04252363
02:13:15|0.04252363
02:13:15|0.04252363
02:13:17|0.04252363
02:13:18|0.04252363
02:13:19|0.04252363
02:13:19|0.04252363
02:13:20|0.04252363
02:13:22|0.04252363
02:13:23|0.04252363
02:13:23|0.04252363
02:13:24|0.04252363
02:13:25|0.04252363
02:13:27|0.04252363
02:13:28|0.04252363
02:13:28|0.04250001
02:13:29|0.04250001
02:13:31|0.04250001
02:13:31|0.04250001
02:13:33|0.04250001
02:13:34|0.04250001
02:13:35|0.04250001
02:13:36|0.04250001
02:13:37|0.04250001
02:13:38|0.04250001
02:13:39|0.04250001
02:13:40|0.04252203
02:13:40|0.04250001
02:13:42|0.04250001
02:13:43|0.04250001
02:13:44|0.04250001
02:13:44|0.04250001
02:13:46|0.04250001
02:13:48|0.04250001
02:13:49|0.04250001
02:13:50|0.04250001
02:13:51|0.04250001
02:13:52|0.04250001
02:13:53|0.04250001
02:13:55|0.04250001
02:13:55|0.04250207
02:13:56|0.04250207
02:13:57|0.04248058
02:13:59|0.04248058
02:13:59|0.04248058
02:14:01|0.04248058
02:14:02|0.04248058
02:14:03|0.04248058
02:14:04|0.04248058
02:14:05|0.04248058
02:14:07|0.04248058
02:14:07|0.04248058
02:14:08|0.04248058
02:14:10|0.04248058
02:14:10|0.04248058
02:14:12|0.04248058
02:14:12|0.04248058
02:14:13|0.04248058
02:14:14|0.04250969
02:14:15|0.04250969
02:14:17|0.04250969
02:14:17|0.04250969
02:14:18|0.04250969
02:14:19|0.04246846
02:14:21|0.0424963
02:14:21|0.0424963
02:14:22|0.04246846
02:14:24|0.04246846
02:14:24|0.04246846
02:14:26|0.04246846
02:14:27|0.04246846
02:14:27|0.04246846
02:14:28|0.04246932
02:14:29|0.04246932
02:14:30|0.04246932
02:14:31|0.04246932
02:14:32|0.04246932
02:14:33|0.04246932
02:14:35|0.04246932
02:14:36|0.04251299
02:14:37|0.04251299
02:14:38|0.04251299
02:14:39|0.04248058
02:14:40|0.04248058
02:14:41|0.04248058
02:14:43|0.04248058
02:14:43|0.04248058
02:14:44|0.04248058
02:14:45|0.04248058
02:14:46|0.04248058
02:14:48|0.04248058
02:14:48|0.04248058
02:14:50|0.04248058
02:14:50|0.04248058
02:14:52|0.04248058
02:14:53|0.04248058
02:14:53|0.04246939
02:14:54|0.04246939
02:14:55|0.04246939
02:14:56|0.04246939
02:14:58|0.04246939
02:14:59|0.04246939
02:15:00|0.04246939
02:15:02|0.04249203
02:15:03|0.0424694
02:15:04|0.0424694
02:15:05|0.04246932
02:15:06|0.04246932
02:15:07|0.04246932
02:15:08|0.04246932
02:15:09|0.04246932
02:15:10|0.04246932
02:15:11|0.04246932
02:15:12|0.04246932
02:15:13|0.04246932
02:15:14|0.04246846
02:15:15|0.04246846
02:15:16|0.04246846
02:15:17|0.04246846
02:15:18|0.04246846
02:15:19|0.04246846
02:15:20|0.04246846
02:15:22|0.04246932
02:15:23|0.04246932
02:15:24|0.04247
02:15:25|0.04247
02:15:26|0.04247
02:15:27|0.04247
02:15:28|0.04247
02:15:29|0.04247
02:15:30|0.04247
02:15:30|0.04247
02:15:31|0.04247
02:15:32|0.04247
02:15:34|0.04247
02:15:35|0.04247
02:15:35|0.04247
02:15:37|0.04247
02:15:38|0.04247002
02:15:38|0.04247002
02:15:40|0.04247002
02:15:41|0.04247002
02:15:42|0.04247002
02:15:43|0.04247002
02:15:45|0.04247173
02:15:45|0.04247173
02:15:47|0.04253191
02:15:48|0.04253191
02:15:48|0.04253191
02:15:50|0.04251211
02:15:51|0.04251211
02:15:51|0.04251211
02:15:52|0.04251211
02:15:55|0.04251211
02:15:55|0.04251211
02:15:56|0.04251211
02:15:57|0.04251211
02:15:58|0.04251211
02:15:59|0.04251211
02:16:00|0.04251211
02:16:01|0.04251211
02:16:03|0.04251211
02:16:05|0.04251211
02:16:05|0.04251211
02:16:07|0.04251211
02:16:08|0.04251211
02:16:09|0.04251211
02:16:10|0.04251211
02:16:11|0.04251211
02:16:12|0.04251211
02:16:13|0.04251211
02:16:14|0.04251211
02:16:15|0.04251211
02:16:15|0.04251211
02:16:16|0.04251392
02:16:19|0.04251392
02:16:20|0.04251392
02:16:21|0.04253044
02:16:22|0.04253044
02:16:22|0.04253044
02:16:24|0.04253044
02:16:25|0.04253044
02:16:25|0.04253237
02:16:26|0.04258361
02:16:28|0.04258361
02:16:30|0.04258361
02:16:31|0.04258926
02:16:31|0.04258926
02:16:32|0.04258926
02:16:33|0.04258926
02:16:34|0.04258926
02:16:35|0.04255433
02:16:36|0.04253194
02:16:37|0.04257981
02:16:38|0.04257981
02:16:39|0.04257981
02:16:40|0.04257981
02:16:41|0.04257981
02:16:43|0.04257981
02:16:44|0.04257981
02:16:44|0.04257981
02:16:47|0.04257981
02:16:48|0.04257981
02:16:49|0.04257981
02:16:49|0.04257981
02:16:51|0.04257981
02:16:51|0.04259
02:16:53|0.04259
02:16:53|0.04259
02:16:54|0.04259
02:16:56|0.04259
02:16:58|0.04259
02:16:59|0.04259
02:16:59|0.04259
02:17:01|0.04259
02:17:02|0.04259
02:17:03|0.04258166
02:17:04|0.04258166
02:17:05|0.04258166
02:17:07|0.04258166
02:17:07|0.04258166
02:17:08|0.04258166
02:17:09|0.04258513
02:17:10|0.04258513
02:17:11|0.04258513
02:17:13|0.04258513
02:17:13|0.04258513
02:17:14|0.04258513
02:17:15|0.04258513
02:17:16|0.04258513
02:17:18|0.04258513
02:17:18|0.04258513
02:17:19|0.04258513
02:17:21|0.04257877
02:17:22|0.04257877
02:17:23|0.04257877
02:17:24|0.04257877
02:17:25|0.04257877
02:17:26|0.04258148
02:17:27|0.04258148
02:17:28|0.04258148
02:17:29|0.04258148
02:17:30|0.04258148
02:17:31|0.04258148
02:17:32|0.04258148
02:17:33|0.04258148
02:17:35|0.04258148
02:17:35|0.04258148
02:17:36|0.04258148
02:17:37|0.04258148
02:17:38|0.04258148
02:17:40|0.04258148
02:17:40|0.04258148
02:17:42|0.04258148
02:17:42|0.04258148
02:17:44|0.04258148
02:17:44|0.04258148
02:17:46|0.04258148
02:17:46|0.04258148
02:17:47|0.04258148
02:17:48|0.04257877
02:17:49|0.04257877
02:17:51|0.04257877
02:17:51|0.04257877
02:17:52|0.04257877
02:17:53|0.04257877
02:17:55|0.04257877
02:17:56|0.04257877
02:17:57|0.04257877
02:17:58|0.04257877
02:17:59|0.04257877
02:18:01|0.04257877
02:18:02|0.04257876
02:18:03|0.04257876
02:18:05|0.04257876
02:18:06|0.04257876
02:18:06|0.04257876
02:18:07|0.04257876
02:18:09|0.04257876
02:18:10|0.04257876
02:18:13|0.04257876
02:18:13|0.04257876
02:18:14|0.04257876
02:18:15|0.04257876
02:18:16|0.04257876
02:18:17|0.04257876
02:18:18|0.04257876
02:18:19|0.04257876
02:18:20|0.04257876
02:18:21|0.04257876
02:18:22|0.04257876
02:18:23|0.04257876
02:18:24|0.04257876
02:18:25|0.04257876
02:18:26|0.04257876
02:18:27|0.04257876
02:18:29|0.04257876
02:18:29|0.04257981
02:18:30|0.04257981
02:18:32|0.04257981
02:18:33|0.04259601
02:18:34|0.04259601
02:18:35|0.04259601
02:18:36|0.04258299
02:18:37|0.04257922
02:18:38|0.04257922
02:18:39|0.04257922
02:18:40|0.04257922
02:18:41|0.04257921
02:18:42|0.04257921
02:18:43|0.04262751
02:18:44|0.04262751
02:18:45|0.04262751
02:18:46|0.04262751
02:18:47|0.04262751
02:18:48|0.04262751
02:18:49|0.04257897
02:18:50|0.04257897
02:18:51|0.04257897
02:18:53|0.04257897
02:18:54|0.04257897
02:18:55|0.04257897
02:18:55|0.04257897
02:18:57|0.04257897
02:18:58|0.04257897
02:18:59|0.04257897
02:19:01|0.04264245
02:19:01|0.04264245
02:19:02|0.04264245
02:19:04|0.04264245
02:19:05|0.04264245
02:19:06|0.04264245
02:19:07|0.04264245
02:19:08|0.04264245
02:19:09|0.04264245
02:19:10|0.04264245
02:19:11|0.04264245
02:19:12|0.04264245
02:19:13|0.04264245
02:19:14|0.04264245
02:19:15|0.04264245
02:19:16|0.04264245
02:19:17|0.04264245
02:19:18|0.04264245
02:19:19|0.04264245
02:19:20|0.04267151
02:19:21|0.04267151
02:19:22|0.04267151
02:19:23|0.04267151
02:19:24|0.04267151
02:19:25|0.0426022
02:19:26|0.0426022
02:19:27|0.0426022
02:19:28|0.0426022
02:19:29|0.0426022
02:19:30|0.0426022
02:19:31|0.0426022
02:19:32|0.0426022
02:19:33|0.0426022
02:19:35|0.0426022
02:19:36|0.0426022
02:19:37|0.04263815
02:19:38|0.04263815
02:19:39|0.04263815
02:19:40|0.04263815
02:19:41|0.04263815
02:19:42|0.04261963
02:19:43|0.04261963
02:19:44|0.04261963
02:19:45|0.04261963
02:19:46|0.04261963
02:19:47|0.04261963
02:19:48|0.04261963
02:19:49|0.04261963
02:19:50|0.04261963
02:19:52|0.04261963
02:19:53|0.04261963
02:19:53|0.04261963
02:19:55|0.04261963
02:19:56|0.04261963
02:19:57|0.04261963
02:19:59|0.04261963
02:20:00|0.0426022
02:20:02|0.0426022
02:20:02|0.0426022
02:20:03|0.0426022
02:20:04|0.0426022
02:20:05|0.0426022
02:20:06|0.04261966
02:20:07|0.04261966
02:20:09|0.04261966
02:20:10|0.04261966
02:20:10|0.04261966
02:20:12|0.04261966
02:20:13|0.04260223
02:20:14|0.04260223
02:20:15|0.04260223
02:20:16|0.04260223
02:20:17|0.04260223
02:20:18|0.04260223
02:20:19|0.04262325
02:20:20|0.04262325
02:20:21|0.04262325
02:20:22|0.04262325
02:20:23|0.04262325
02:20:24|0.04262325
02:20:25|0.04262325
02:20:27|0.04262325
02:20:27|0.04262325
02:20:29|0.04262325
02:20:29|0.04262325
02:20:30|0.04262325
02:20:31|0.04262325
02:20:32|0.04262325
02:20:33|0.04260236
02:20:34|0.04260223
02:20:35|0.04260223
02:20:36|0.04260223
02:20:37|0.04260223
02:20:39|0.04260223
02:20:39|0.04260729
02:20:40|0.04260729
02:20:42|0.04261319
02:20:43|0.04261319
02:20:45|0.04261319
02:20:45|0.04261319
02:20:46|0.04261319
02:20:47|0.04260223
02:20:48|0.04257876
02:20:49|0.04257876
02:20:50|0.04257876
02:20:51|0.04257876
02:20:52|0.04257876
02:20:53|0.04257876
02:20:54|0.04257876
02:20:56|0.04257876
02:20:57|0.04257876
02:20:58|0.04257876
02:21:00|0.04257876
02:21:00|0.04257876
02:21:01|0.04257876
02:21:02|0.04257876
02:21:04|0.04257876
02:21:05|0.04257876
02:21:05|0.04257876
02:21:07|0.04257876
02:21:08|0.04257876
02:21:09|0.04257876
02:21:10|0.04257876
02:21:12|0.0425403
02:21:12|0.0425403
02:21:13|0.0425403
02:21:14|0.0425403
02:21:15|0.0425403
02:21:16|0.0425403
02:21:18|0.04247654
02:21:18|0.04247117
02:21:19|0.04247117
02:21:20|0.04247117
02:21:21|0.04247117
02:21:22|0.04247117
02:21:23|0.04247117
02:21:25|0.04247117
02:21:25|0.04247117
02:21:26|0.04246846
02:21:28|0.04246846
02:21:29|0.04247117
02:21:30|0.04247117
02:21:31|0.04247117
02:21:32|0.04247117
02:21:33|0.04247117
02:21:33|0.04248392
02:21:35|0.0424899
02:21:36|0.04246846
02:21:36|0.04246846
02:21:38|0.04246846
02:21:38|0.04246846
02:21:40|0.04246846
02:21:40|0.04246846
02:21:42|0.04246846
02:21:43|0.04246846
02:21:44|0.04246846
02:21:45|0.04254394
02:21:46|0.04254394
02:21:46|0.04254394
02:21:48|0.04254394
02:21:49|0.04254394
02:21:50|0.04254394
02:21:51|0.04254394
02:21:52|0.04246848
02:21:53|0.04246848
02:21:54|0.04246848
02:21:55|0.04246848
02:21:57|0.04246848
02:21:57|0.04246848
02:21:58|0.04246848
02:22:00|0.04246848
02:22:02|0.04246848
02:22:03|0.04246848
02:22:04|0.04246846
02:22:05|0.04246846
02:22:06|0.04246846
02:22:07|0.04246846
02:22:09|0.04246846
02:22:09|0.04246847
02:22:10|0.04246847
02:22:11|0.04246847
02:22:13|0.04246847
02:22:14|0.04246847
02:22:15|0.04246847
02:22:17|0.04246847
02:22:17|0.04246847
02:22:18|0.04246847
02:22:20|0.04246847
02:22:21|0.04246847
02:22:22|0.04246847
02:22:23|0.04246847
02:22:24|0.04246847
02:22:25|0.04246847
02:22:26|0.04246847
02:22:27|0.04246847
02:22:28|0.04246847
02:22:29|0.04246847
02:22:30|0.04252457
02:22:31|0.04258979
02:22:32|0.04250943
02:22:33|0.04249036
02:22:34|0.04249036
02:22:35|0.04249036
02:22:36|0.04249036
02:22:37|0.04249036
02:22:38|0.04257044
02:22:39|0.04257044
02:22:40|0.04257044
02:22:41|0.04257044
02:22:42|0.04257044
02:22:43|0.04257044
02:22:45|0.04257044
02:22:45|0.04257044
02:22:46|0.0425432
02:22:47|0.0425432
02:22:48|0.0425432
02:22:50|0.0425432
02:22:51|0.0425432
02:22:52|0.0425432
02:22:53|0.0425432
02:22:53|0.0425432
02:22:54|0.0425432
02:22:55|0.0425432
02:22:57|0.0425432
02:22:58|0.0425432
02:22:58|0.0425432
02:22:59|0.0425432
02:23:01|0.0425432
02:23:02|0.0425432
02:23:03|0.0425432
02:23:04|0.04255589
02:23:05|0.04255589
02:23:07|0.04250349
02:23:08|0.04249539
02:23:09|0.04249539
02:23:10|0.04249539
02:23:11|0.04256274
02:23:12|0.04249037
02:23:14|0.04249037
02:23:14|0.04256834
02:23:16|0.04256834
02:23:16|0.04256834
02:23:18|0.04256834
02:23:19|0.04256834
02:23:19|0.04256834
02:23:21|0.04256834
02:23:21|0.04256834
02:23:22|0.04256834
02:23:24|0.04256834
02:23:25|0.04256834
02:23:25|0.04256834
02:23:26|0.04249037
02:23:28|0.04249037
02:23:28|0.04249037
02:23:29|0.04249037
02:23:30|0.04249037
02:23:32|0.04249037
02:23:32|0.04249037
02:23:34|0.04249037
02:23:34|0.04255747
02:23:36|0.04255747
02:23:36|0.04255747
02:23:37|0.04255747
02:23:38|0.04255747
02:23:40|0.04255747
02:23:40|0.04255747
02:23:42|0.04255622
02:23:43|0.04255622
02:23:44|0.04255622
02:23:44|0.04255622
02:23:45|0.04255622
02:23:47|0.04255622
02:23:48|0.04255622
02:23:49|0.04255622
02:23:50|0.04255622
02:23:51|0.04255622
02:23:52|0.04255604
02:23:53|0.04249038
02:23:54|0.04249038
02:23:55|0.04249038
02:23:56|0.04249038
02:23:57|0.04249038
02:23:59|0.04249038
02:24:00|0.04249038
02:24:02|0.04249038
02:24:03|0.04249038
02:24:03|0.04249038
02:24:04|0.0425
02:24:06|0.0425
02:24:06|0.0425
02:24:07|0.0425
02:24:08|0.0425
02:24:10|0.0425
02:24:12|0.0425
02:24:13|0.0425
02:24:13|0.0425
02:24:14|0.0425
02:24:16|0.0425
02:24:16|0.0425
02:24:18|0.0425
02:24:18|0.0425
02:24:19|0.0425
02:24:21|0.0425
02:24:21|0.0425
02:24:22|0.0425
02:24:23|0.0425
02:24:24|0.0424935
02:24:25|0.0424935
02:24:26|0.0424935
02:24:28|0.0424935
02:24:28|0.0424935
02:24:30|0.0425
02:24:31|0.0425
02:24:31|0.0425
02:24:33|0.0425
02:24:33|0.0425
02:24:35|0.0425
02:24:36|0.0424935
02:24:36|0.0425
02:24:37|0.0425
02:24:39|0.0425
02:24:40|0.0425
02:24:41|0.0425
02:24:42|0.0425
02:24:43|0.0425
02:24:44|0.0425
02:24:45|0.0425
02:24:46|0.0425
02:24:47|0.0425
02:24:48|0.0425
02:24:49|0.0425
02:24:50|0.0425
02:24:51|0.0425
02:24:52|0.0425
02:24:53|0.0425
02:24:55|0.04250001
02:24:55|0.04250001
02:24:56|0.04250001
02:24:57|0.0424968
02:24:58|0.04250001
02:25:00|0.04250001
02:25:01|0.04250001
02:25:02|0.04250001
02:25:03|0.04250001
02:25:04|0.04250001
02:25:06|0.04250001
02:25:07|0.04250001
02:25:08|0.04250001
02:25:09|0.04250001
02:25:10|0.04250001
02:25:11|0.04250001
02:25:12|0.04250001
02:25:13|0.04254947
02:25:15|0.04254947
02:25:16|0.04254907
02:25:17|0.04254907
02:25:18|0.04254907
02:25:19|0.04254907
02:25:20|0.04254907
02:25:21|0.04254907
02:25:22|0.04254907
02:25:23|0.04254907
02:25:24|0.04254794
02:25:25|0.04254794
02:25:26|0.04254792
02:25:28|0.04254792
02:25:29|0.04250043
02:25:30|0.04250043
02:25:32|0.04250043
02:25:33|0.04250043
02:25:33|0.04250043
02:25:35|0.04250043
02:25:35|0.04250043
02:25:36|0.04250043
02:25:38|0.04250043
02:25:39|0.04250043
02:25:39|0.04249352
02:25:40|0.04249352
02:25:42|0.04249352
02:25:43|0.04249352
02:25:44|0.04249352
02:25:44|0.04249352
02:25:46|0.04249352
02:25:47|0.04249352
02:25:47|0.04249352
02:25:49|0.04249352
02:25:50|0.04249352
02:25:51|0.04249352
02:25:52|0.04249352
02:25:54|0.0425
02:25:54|0.0425
02:25:55|0.0425
02:25:56|0.0425
02:25:57|0.0425
02:25:58|0.0425
02:25:59|0.0425
02:26:00|0.0424935
02:26:02|0.04249352
02:26:02|0.04249352
02:26:04|0.04249352
02:26:04|0.04249352
02:26:06|0.04246848
02:26:07|0.04246848
02:26:09|0.04246847
02:26:10|0.04246847
02:26:10|0.04249351
02:26:11|0.04246847
02:26:12|0.04246847
02:26:14|0.04246847
02:26:15|0.04246847
02:26:16|0.04246847
02:26:17|0.04246847
02:26:18|0.04246847
02:26:19|0.04246846
02:26:21|0.04249349
02:26:22|0.04249352
02:26:23|0.04249352
02:26:24|0.04249352
02:26:25|0.04249352
02:26:26|0.04249352
02:26:27|0.04249352
02:26:28|0.04249352
02:26:29|0.04249352
02:26:30|0.04249352
02:26:32|0.04249352
02:26:32|0.04249352
02:26:34|0.04249352
02:26:35|0.04246846
02:26:36|0.04246846
02:26:37|0.04246846
02:26:38|0.04246846
02:26:39|0.04246846
02:26:39|0.0424933
02:26:41|0.0424933
02:26:41|0.0424933
02:26:43|0.0424933
02:26:44|0.0424933
02:26:45|0.0424933
02:26:46|0.0424933
02:26:46|0.0424933
02:26:48|0.0424933
02:26:49|0.0424933
02:26:50|0.0424933
02:26:51|0.0424933
02:26:52|0.0424933
02:26:53|0.0424933
02:26:54|0.0424933
02:26:55|0.0424933
02:26:56|0.0424933
02:26:57|0.0424933
02:26:57|0.04246846
02:26:59|0.04246846
02:27:00|0.04246846
02:27:01|0.04246846
02:27:03|0.04246846
02:27:04|0.04246846
02:27:05|0.04246846
02:27:06|0.04246846
02:27:07|0.04246846
02:27:08|0.04246846
02:27:09|0.04246846
02:27:09|0.04246846
02:27:11|0.04246846
02:27:13|0.04246846
02:27:13|0.04246846
02:27:14|0.04246846
02:27:15|0.04246846
02:27:16|0.04246846
02:27:17|0.04246846
02:27:18|0.04249329
02:27:20|0.04249329
02:27:21|0.04249329
02:27:22|0.04249329
02:27:23|0.04249329
02:27:24|0.04249329
02:27:25|0.04249329
02:27:26|0.04246847
02:27:27|0.04249329
02:27:27|0.04249329
02:27:29|0.04249329
02:27:30|0.04249329
02:27:31|0.04246847
02:27:32|0.04246847
02:27:33|0.04246847
02:27:34|0.04246847
02:27:35|0.04246847
02:27:36|0.04246847
02:27:37|0.04249328
02:27:38|0.04249328
02:27:39|0.04246848
02:27:40|0.04246848
02:27:41|0.04249326
02:27:42|0.04249326
02:27:43|0.04249326
02:27:44|0.04249329
02:27:45|0.04249329
02:27:46|0.04249329
02:27:47|0.0424933
02:27:48|0.0424933
02:27:49|0.04246846
02:27:50|0.04245898
02:27:52|0.04245898
02:27:53|0.04245898
02:27:54|0.04245898
02:27:54|0.04240765
02:27:55|0.04246739
02:27:56|0.04246739
02:27:57|0.0424
02:27:59|0.0424
02:27:59|0.04234486
02:28:01|0.04233641
02:28:01|0.04233641
02:28:03|0.04233641
02:28:04|0.04233641
02:28:05|0.04235467
02:28:07|0.04233895
02:28:08|0.04233895
02:28:09|0.04231389
02:28:09|0.04233712
02:28:11|0.04233712
02:28:12|0.04233712
02:28:13|0.04233661
02:28:14|0.04233661
02:28:15|0.04226813
02:28:16|0.04233559
02:28:17|0.04233559
02:28:18|0.04233559
02:28:19|0.04226337
02:28:20|0.04226326
02:28:21|0.04226326
02:28:23|0.04226326
02:28:23|0.04226326
02:28:24|0.0422633
02:28:25|0.04231758
02:28:26|0.04231758
02:28:27|0.04231758
02:28:28|0.04231758
02:28:29|0.04231758
02:28:30|0.04231758
02:28:31|0.04231758
02:28:33|0.04231758
02:28:33|0.04231758
02:28:34|0.04231758
02:28:35|0.04231758
02:28:36|0.04231758
02:28:37|0.0423436
02:28:38|0.0423436
02:28:39|0.0423436
02:28:41|0.04231763
02:28:42|0.04231763
02:28:43|0.04231763
02:28:43|0.04234867
02:28:44|0.04234867
02:28:45|0.04234867
02:28:47|0.04234867
02:28:48|0.04234867
02:28:49|0.04234867
02:28:50|0.04234867
02:28:51|0.04231849
02:28:52|0.04231849
02:28:54|0.04231849
02:28:54|0.04234867
02:28:55|0.04234867
02:28:57|0.04234867
02:28:57|0.04234867
02:28:58|0.04234867
02:28:59|0.04234867
02:29:00|0.04234867
02:29:01|0.04234867
02:29:02|0.04234867
02:29:04|0.04241151
02:29:06|0.04234867
02:29:06|0.04234867
02:29:07|0.04233946
02:29:08|0.04233946
02:29:09|0.04233946
02:29:11|0.04233946
02:29:13|0.04233946
02:29:13|0.04233946
02:29:14|0.04233946
02:29:15|0.04234867
02:29:17|0.04234867
02:29:17|0.04234867
02:29:18|0.04234867
02:29:20|0.04234867
02:29:21|0.04234867
02:29:22|0.04231759
02:29:23|0.04234867
02:29:24|0.04234867
02:29:25|0.04234867
02:29:25|0.04234867
02:29:26|0.04233946
02:29:28|0.04233946
02:29:29|0.04233946
02:29:30|0.04234868
02:29:31|0.04234867
02:29:32|0.04234867
02:29:33|0.04234867
02:29:34|0.04234867
02:29:35|0.04234867
02:29:36|0.04234867
02:29:37|0.04234867
02:29:38|0.04234867
02:29:39|0.04234867
02:29:39|0.04234867
02:29:41|0.04234867
02:29:41|0.04234867
02:29:43|0.04234867
02:29:44|0.04234867
02:29:45|0.04234867
02:29:46|0.04234867
02:29:47|0.04234867
02:29:48|0.04234867
02:29:49|0.04234867
02:29:50|0.04234867
02:29:51|0.04234867
02:29:52|0.04234867
02:29:53|0.04234867
02:29:54|0.04234867
02:29:55|0.04234867
02:29:56|0.04234867
02:29:57|0.04234867
02:29:58|0.04234867
02:29:59|0.04234867
02:30:00|0.04234867
02:30:01|0.04234867
02:30:02|0.04234867
02:30:03|0.04234867
02:30:04|0.04234867
02:30:05|0.04234867
02:30:06|0.04234867
02:30:07|0.04234867
02:30:09|0.04234867
02:30:10|0.04234867
02:30:11|0.04234867
02:30:12|0.04234867
02:30:13|0.04234867
02:30:14|0.04234867
02:30:15|0.04234867
02:30:16|0.04234867
02:30:17|0.04234867
02:30:18|0.04234867
02:30:19|0.04234867
02:30:20|0.04234867
02:30:21|0.04234867
02:30:22|0.04234867
02:30:23|0.04234867
02:30:24|0.04234867
02:30:25|0.04234885
02:30:26|0.04234885
02:30:27|0.04234875
02:30:28|0.04234875
02:30:29|0.04234875
02:30:30|0.04234867
02:30:31|0.04234867
02:30:33|0.04234867
02:30:34|0.04234867
02:30:35|0.04234867
02:30:37|0.04234975
02:30:38|0.04234975
02:30:38|0.04238444
02:30:39|0.04238444
02:30:41|0.04238444
02:30:41|0.04238444
02:30:43|0.04238444
02:30:43|0.04238444
02:30:45|0.04238444
02:30:45|0.04238444
02:30:46|0.04238328
02:30:48|0.04238328
02:30:49|0.04238328
02:30:50|0.04238328
02:30:51|0.04238328
02:30:52|0.04238328
02:30:53|0.04238328
02:30:54|0.04238677
02:30:55|0.04238677
02:30:56|0.04238677
02:30:57|0.04234976
02:30:58|0.04234976
02:30:59|0.04234976
02:31:00|0.04234976
02:31:01|0.04234976
02:31:02|0.04231758
02:31:03|0.04231758
02:31:04|0.04231758
02:31:06|0.04231758
02:31:06|0.04231758
02:31:07|0.04231758
02:31:08|0.04231758
02:31:09|0.04234994
02:31:10|0.04234976
02:31:12|0.04234976
02:31:12|0.04234976
02:31:13|0.04234976
02:31:14|0.042387
02:31:15|0.04231802
02:31:16|0.04231802
02:31:17|0.04231802
02:31:18|0.04231802
02:31:19|0.04231881
02:31:20|0.04231881
02:31:21|0.04231881
02:31:22|0.04231881
02:31:24|0.04231881
02:31:24|0.04231881
02:31:25|0.04240739
02:31:26|0.04240739
02:31:27|0.04240739
02:31:28|0.04240739
02:31:29|0.04240739
02:31:30|0.04240739
02:31:31|0.04240739
02:31:32|0.04240739
02:31:33|0.04240739
02:31:34|0.04240739
02:31:35|0.04240739
02:31:36|0.04240739
02:31:37|0.04240739
02:31:38|0.04240739
02:31:39|0.04240739
02:31:41|0.04240406
02:31:42|0.04240406
02:31:43|0.04240616
02:31:44|0.04241799
02:31:45|0.04241799
02:31:46|0.04240585
02:31:47|0.04240585
02:31:48|0.04241453
02:31:49|0.04241453
02:31:50|0.04241453
02:31:51|0.04241453
02:31:52|0.04242518
02:31:53|0.0424
02:31:54|0.0424
02:31:55|0.0424
02:31:56|0.04242515
02:31:57|0.0424
02:31:58|0.0424
02:31:59|0.0424
02:32:00|0.0424
02:32:00|0.04243456
02:32:02|0.04243456
02:32:03|0.04243456
02:32:05|0.04245642
02:32:05|0.04245642
02:32:06|0.04245642
02:32:07|0.04245642
02:32:09|0.04245642
02:32:10|0.04245642
02:32:10|0.04245642
02:32:11|0.04245642
02:32:13|0.04241453
02:32:14|0.042483
02:32:15|0.042483
02:32:17|0.042483
02:32:18|0.042483
02:32:19|0.042483
02:32:20|0.042483
02:32:21|0.042483
02:32:22|0.042483
02:32:22|0.04247446
02:32:24|0.04247446
02:32:25|0.04247446
02:32:26|0.04246833
02:32:26|0.04246833
02:32:27|0.04246833
02:32:29|0.04246833
02:32:30|0.04246833
02:32:30|0.04246833
02:32:32|0.0425881
02:32:33|0.0425881
02:32:33|0.0425881
02:32:34|0.0425881
02:32:35|0.04249912
02:32:37|0.04249907
02:32:37|0.04249907
02:32:38|0.04249907
02:32:40|0.04249907
02:32:41|0.04249907
02:32:42|0.04249907
02:32:43|0.04249907
02:32:43|0.04249907
02:32:45|0.04245999
02:32:46|0.04245999
02:32:47|0.04245999
02:32:48|0.04249877
02:32:49|0.04249877
02:32:50|0.04249877
02:32:51|0.04249877
02:32:52|0.04249877
02:32:52|0.04249877
02:32:54|0.04249877
02:32:55|0.04249877
02:32:56|0.04249877
02:32:57|0.04249877
02:32:58|0.04249877
02:32:59|0.04249904
02:33:01|0.04249904
02:33:02|0.04249904
02:33:03|0.04249904
02:33:04|0.04249904
02:33:05|0.04249904
02:33:06|0.04249904
02:33:08|0.04249904
02:33:08|0.04249904
02:33:09|0.04249904
02:33:10|0.04249904
02:33:11|0.04249904
02:33:13|0.04249904
02:33:14|0.04249904
02:33:14|0.04249904
02:33:16|0.04249904
02:33:17|0.04249904
02:33:18|0.04249904
02:33:20|0.04249904
02:33:20|0.04248083
02:33:21|0.04248083
02:33:22|0.04248083
02:33:23|0.04248083
02:33:25|0.04248083
02:33:25|0.04248083
02:33:26|0.04248083
02:33:27|0.04248083
02:33:28|0.04248083
02:33:30|0.04247958
02:33:30|0.04247958
02:33:31|0.04247711
02:33:32|0.04247711
02:33:33|0.04247711
02:33:34|0.04247711
02:33:35|0.04247711
02:33:36|0.04247711
02:33:37|0.04247711
02:33:38|0.04247711
02:33:39|0.04247711
02:33:40|0.04247711
02:33:41|0.04247711
02:33:42|0.04247711
02:33:43|0.04247711
02:33:44|0.04247711
02:33:45|0.04247711
02:33:46|0.04247711
02:33:47|0.04247711
02:33:48|0.04247711
02:33:49|0.04247711
02:33:50|0.04247711
02:33:52|0.04247711
02:33:53|0.04243873
02:33:53|0.04243873
02:33:54|0.04243873
02:33:55|0.04247711
02:33:57|0.04247711
02:33:58|0.04247851
02:33:59|0.04247851
02:34:00|0.04247851
02:34:02|0.04249286
02:34:03|0.04249286
02:34:04|0.04243873
02:34:05|0.04243873
02:34:07|0.04247711
02:34:08|0.04247711
02:34:09|0.04247711
02:34:10|0.04247711
02:34:11|0.04247711
02:34:12|0.04247711
02:34:12|0.04244059
02:34:15|0.04244059
02:34:15|0.04244059
02:34:17|0.04244059
02:34:19|0.04244059
02:34:19|0.04244059
02:34:20|0.04247938
02:34:21|0.04247938
02:34:22|0.04247938
02:34:23|0.04247938
02:34:24|0.04247938
02:34:25|0.04247938
02:34:26|0.04247938
02:34:27|0.04247938
02:34:28|0.04247938
02:34:30|0.04247938
02:34:32|0.04249904
02:34:32|0.04249904
02:34:33|0.04249904
02:34:34|0.04248069
02:34:36|0.04248069
02:34:36|0.04249907
02:34:37|0.0425
02:34:38|0.0425
02:34:39|0.0425
02:34:40|0.0425
02:34:42|0.0425
02:34:42|0.04250605
02:34:43|0.04250605
02:34:45|0.04250316
02:34:46|0.04258417
02:34:47|0.04258417
02:34:48|0.04258417
02:34:49|0.0425
02:34:50|0.0425
02:34:51|0.0425
02:34:52|0.04255491
02:34:53|0.0425
02:34:55|0.0425
02:34:55|0.0425
02:34:56|0.0425
02:34:58|0.0425
02:34:58|0.0425
02:35:00|0.0425
02:35:02|0.0425
02:35:03|0.0425
02:35:04|0.0425
02:35:05|0.0425
02:35:06|0.0425
02:35:08|0.04252451
02:35:08|0.04252451
02:35:09|0.04252451
02:35:10|0.04252451
02:35:11|0.04252451
02:35:12|0.04252451
02:35:14|0.04252451
02:35:14|0.04252451
02:35:15|0.04252451
02:35:17|0.04252451
02:35:17|0.04252452
02:35:18|0.04252452
02:35:19|0.04252451
02:35:20|0.04256386
02:35:21|0.0425771
02:35:22|0.0425771
02:35:24|0.0425771
02:35:25|0.0425771
02:35:25|0.0425771
02:35:26|0.0425771
02:35:27|0.0425771
02:35:28|0.0425771
02:35:29|0.04252634
02:35:30|0.04252634
02:35:31|0.0426
02:35:32|0.04253069
02:35:34|0.04253069
02:35:34|0.04253069
02:35:36|0.04253069
02:35:36|0.04254643
02:35:38|0.04254643
02:35:38|0.04254643
02:35:39|0.0425481
02:35:40|0.0425481
02:35:41|0.0425481
02:35:42|0.0425481
02:35:43|0.0425481
02:35:44|0.04260212
02:35:46|0.04260212
02:35:47|0.04260212
02:35:48|0.04260212
02:35:49|0.04260212
02:35:50|0.04260212
02:35:51|0.04260212
02:35:52|0.04260212
02:35:53|0.04253908
02:35:54|0.04253908
02:35:55|0.04253908
02:35:56|0.04253908
02:35:57|0.04253908
02:35:58|0.04259304
02:35:59|0.04261011
02:36:00|0.04260616
02:36:02|0.04260616
02:36:02|0.04260616
02:36:03|0.04254062
02:36:05|0.04260588
02:36:06|0.04260587
02:36:07|0.04260587
02:36:08|0.04260587
02:36:08|0.04260587
02:36:10|0.04260587
02:36:11|0.04260582
02:36:11|0.04260616
02:36:13|0.04264148
02:36:13|0.04264148
02:36:14|0.04264148
02:36:16|0.04260213
02:36:17|0.04260213
02:36:18|0.04265364
02:36:19|0.04265364
02:36:20|0.04265364
02:36:21|0.04265364
02:36:22|0.04265364
02:36:23|0.04265364
02:36:25|0.04265364
02:36:25|0.04265364
02:36:26|0.04265364
02:36:27|0.04265365
02:36:28|0.04265365
02:36:29|0.04265365
02:36:31|0.04265365
02:36:32|0.04265365
02:36:32|0.04265398
02:36:33|0.04265387
02:36:35|0.04265387
02:36:36|0.04265387
02:36:37|0.042676
02:36:38|0.042676
02:36:39|0.042676
02:36:39|0.042676
02:36:41|0.042676
02:36:42|0.042676
02:36:43|0.042676
02:36:43|0.042676
02:36:45|0.04265398
02:36:46|0.04265398
02:36:47|0.04265398
02:36:48|0.04265398
02:36:48|0.042676
02:36:50|0.042676
02:36:50|0.042676
02:36:52|0.042676
02:36:53|0.04265365
02:36:54|0.04265364
02:36:56|0.04265364
02:36:56|0.04265364
02:36:58|0.04265364
02:36:58|0.04265364
02:37:00|0.04265364
02:37:01|0.04265364
02:37:01|0.04265364
02:37:03|0.04265364
02:37:05|0.04265364
02:37:06|0.04265364
02:37:08|0.04268964
02:37:08|0.04268964
02:37:09|0.04268964
02:37:10|0.04268964
02:37:11|0.04268964
02:37:12|0.04265364
02:37:13|0.04265364
02:37:14|0.04268955
02:37:15|0.04265365
02:37:16|0.04268953
02:37:17|0.04268956
02:37:18|0.04268956
02:37:20|0.04268963
02:37:20|0.04268956
02:37:21|0.04269
02:37:22|0.04269
02:37:23|0.04269
02:37:24|0.04269
02:37:25|0.04269
02:37:26|0.04269
02:37:27|0.04269
02:37:28|0.04268964
02:37:29|0.04268964
02:37:30|0.04268964
02:37:31|0.04268964
02:37:32|0.04268964
02:37:33|0.0427
02:37:34|0.0427
02:37:35|0.0427
02:37:37|0.0427
02:37:37|0.0427
02:37:39|0.0427
02:37:40|0.0427
02:37:41|0.0427
02:37:43|0.0427
02:37:44|0.0427
02:37:45|0.0427
02:37:46|0.0427
02:37:47|0.0427
02:37:47|0.0427
02:37:49|0.0427
02:37:50|0.0427
02:37:51|0.04275387
02:37:52|0.04275387
02:37:53|0.04275387
02:37:54|0.04275387
02:37:54|0.04275387
02:37:56|0.04275387
02:37:58|0.04275387
02:37:58|0.04275387
02:37:59|0.04275387
02:38:00|0.04276519
02:38:02|0.04276519
02:38:03|0.04276519
02:38:05|0.04275388
02:38:05|0.04275388
02:38:07|0.04275388
02:38:08|0.04276519
02:38:09|0.04276519
02:38:10|0.0427652
02:38:11|0.0427652
02:38:12|0.04276519
02:38:14|0.04276519
02:38:14|0.04276519
02:38:15|0.04277132
02:38:16|0.04277132
02:38:17|0.04277132
02:38:18|0.04277132
02:38:20|0.04278438
02:38:21|0.04278438
02:38:22|0.04278438
02:38:22|0.04276519
02:38:24|0.04276519
02:38:24|0.04276519
02:38:26|0.04278689
02:38:26|0.04278689
02:38:27|0.04278438
02:38:29|0.04278438
02:38:29|0.04278438
02:38:31|0.04278438
02:38:32|0.04278438
02:38:34|0.04278438
02:38:34|0.04278438
02:38:36|0.0428
02:38:37|0.0428
02:38:38|0.0428
02:38:39|0.0428
02:38:40|0.04278439
02:38:41|0.04278439
02:38:42|0.04278439
02:38:43|0.04278439
02:38:44|0.04282
02:38:45|0.04282
02:38:46|0.04282
02:38:47|0.04282
02:38:48|0.04282
02:38:49|0.04282
02:38:50|0.04282
02:38:51|0.04282
02:38:52|0.04282
02:38:53|0.04282
02:38:54|0.04282
02:38:55|0.04278695
02:38:56|0.04278695
02:38:57|0.04281998
02:38:58|0.04281998
02:38:59|0.04282
02:39:00|0.04282
02:39:01|0.04282
02:39:02|0.04282
02:39:04|0.04282
02:39:04|0.04281998
02:39:05|0.04281998
02:39:06|0.04281998
02:39:07|0.04281998
02:39:08|0.04281998
02:39:09|0.04281998
02:39:11|0.04281998
02:39:11|0.04281998
02:39:12|0.04281998
02:39:13|0.04281999
02:39:14|0.04281999
02:39:15|0.04281999
02:39:16|0.04281998
02:39:17|0.04281998
02:39:19|0.04281999
02:39:20|0.04281999
02:39:21|0.04281999
02:39:23|0.04281999
02:39:23|0.04281999
02:39:24|0.04281998
02:39:25|0.04282
02:39:27|0.04282
02:39:28|0.04282
02:39:29|0.04278692
02:39:30|0.04278692
02:39:31|0.04278438
02:39:32|0.04278438
02:39:33|0.04278438
02:39:34|0.04278438
02:39:35|0.04281998
02:39:36|0.04281998
02:39:38|0.04281998
02:39:38|0.04281998
02:39:39|0.04281998
02:39:40|0.0427844
02:39:41|0.0427844
02:39:43|0.0427844
02:39:43|0.04278693
02:39:44|0.04278693
02:39:45|0.04278693
02:39:47|0.04278693
02:39:48|0.04278693
02:39:49|0.04278693
02:39:50|0.04278438
02:39:51|0.04278438
02:39:52|0.0427652
02:39:53|0.0427652
02:39:54|0.0427652
02:39:55|0.0427652
02:39:56|0.0427652
02:39:58|0.04276519
02:39:58|0.04276519
02:39:59|0.04276519
02:40:00|0.04276514
02:40:01|0.04276509
02:40:02|0.04276509
02:40:04|0.04270002
02:40:05|0.04270002
02:40:07|0.04270002
02:40:07|0.04276166
02:40:09|0.04276117
02:40:10|0.04276075
02:40:11|0.04276518
02:40:12|0.04276518
02:40:24|0.0427
02:40:25|0.04268964
02:40:26|0.04268964
02:40:27|0.04268964
02:40:28|0.04268964
02:40:29|0.04271419
02:40:30|0.04271419
02:40:31|0.04271419
02:40:32|0.04271419
02:40:33|0.04271419
02:40:34|0.04271419
02:40:35|0.04271419
02:40:36|0.04263583
02:40:37|0.04263583
02:40:38|0.04263583
02:40:39|0.04261025
02:40:40|0.04261025
02:40:41|0.04261025
02:40:42|0.04261025
02:40:44|0.04261025
02:40:45|0.04268479
02:40:45|0.04268479
02:40:47|0.04268479
02:40:47|0.04268479
02:40:48|0.04268479
02:40:49|0.04268479
02:40:50|0.04268479
02:40:51|0.04268479
02:40:52|0.04268479
02:40:54|0.04261328
02:40:55|0.04261328
02:40:56|0.04261328
02:40:57|0.04261328
02:40:58|0.04261328
02:40:59|0.04261328
02:41:00|0.04261504
02:41:01|0.04261504
02:41:02|0.04261504
02:41:03|0.04261504
02:41:04|0.04261504
02:41:06|0.04261069
02:41:07|0.04261069
02:41:09|0.04261069
02:41:09|0.04261069
02:41:10|0.04261069
02:41:12|0.04261069
02:41:12|0.04261069
02:41:14|0.04261069
02:41:15|0.04260221
02:41:16|0.04260221
02:41:16|0.04260221
02:41:18|0.04260221
02:41:18|0.04248069
02:41:20|0.04248069
02:41:21|0.04248069
02:41:22|0.04248069
02:41:23|0.04248069
02:41:24|0.04248069
02:41:25|0.04248069
02:41:26|0.04258872
02:41:27|0.04255388
02:41:28|0.04255388
02:41:29|0.04255388
02:41:30|0.04255388
02:41:31|0.04255388
02:41:32|0.04255388
02:41:33|0.04255388
02:41:34|0.04255388
02:41:35|0.04255388
02:41:36|0.0425616
02:41:37|0.04257218
02:41:38|0.04257218
02:41:39|0.04257218
02:41:40|0.04257218
02:41:41|0.04257218
02:41:42|0.04257218
02:41:43|0.04257218
02:41:44|0.04257218
02:41:45|0.04257218
02:41:46|0.04257218
02:41:47|0.04257218
02:41:48|0.04264989
02:41:49|0.04264989
02:41:50|0.04264989
02:41:51|0.04264989
02:41:52|0.04264989
02:41:54|0.04264989
02:41:55|0.04264989
02:41:55|0.04264989
02:41:57|0.04263774
02:41:58|0.04263774
02:41:58|0.04263774
02:42:00|0.04263774
02:42:00|0.04263774
02:42:01|0.04263774
02:42:03|0.04263435
02:42:03|0.04263435
02:42:04|0.04263435
02:42:06|0.04263435
02:42:08|0.04270933
02:42:08|0.04270933
02:42:10|0.04270933
02:42:11|0.04270933
02:42:11|0.04270933
02:42:12|0.04271141
02:42:14|0.04271141
02:42:15|0.04271141
02:42:15|0.04271141
02:42:17|0.04271141
02:42:18|0.04271141
02:42:19|0.04271141
02:42:20|0.04271141
02:42:21|0.04271141
02:42:22|0.04271386
02:42:23|0.04271386
02:42:24|0.04271386
02:42:25|0.04263735
02:42:26|0.04263735
02:42:27|0.04263735
02:42:28|0.04263735
02:42:29|0.04263735
02:42:30|0.04263735
02:42:31|0.04263735
02:42:32|0.04263735
02:42:33|0.04263874
02:42:34|0.04263874
02:42:35|0.04263874
02:42:37|0.0427313
02:42:37|0.0427313
02:42:38|0.0427313
02:42:39|0.0427313
02:42:40|0.04273788
02:42:41|0.04273788
02:42:42|0.04273788
02:42:43|0.04273788
02:42:45|0.04273788
02:42:45|0.04273788
02:42:47|0.04273788
02:42:47|0.04273788
02:42:48|0.04275141
02:42:50|0.04272327
02:42:51|0.04272327
02:42:52|0.04276941
02:42:53|0.04276941
02:42:54|0.04276941
02:42:55|0.04276967
02:42:56|0.04276967
02:42:57|0.04276967
02:42:58|0.04276967
02:42:59|0.04276967
02:43:00|0.04276967
02:43:02|0.04280174
02:43:02|0.04280174
02:43:03|0.04280174
02:43:04|0.04276967
02:43:05|0.04276967
02:43:06|0.04276967
02:43:07|0.04276967
02:43:08|0.04276967
02:43:09|0.04283627
02:43:10|0.04280174
02:43:11|0.04280174
02:43:12|0.04283806
02:43:13|0.04283806
02:43:14|0.04284096
02:43:15|0.04284096
02:43:16|0.04284096
02:43:17|0.04284096
02:43:18|0.04284096
02:43:19|0.04284096
02:43:20|0.04284096
02:43:21|0.04284096
02:43:22|0.04284096
02:43:23|0.04284096
02:43:24|0.04284871
02:43:25|0.04284871
02:43:26|0.04288933
02:43:27|0.04288933
02:43:29|0.04288933
02:43:30|0.04288933
02:43:31|0.04281954
02:43:31|0.04280174
02:43:33|0.04285059
02:43:34|0.04283662
02:43:36|0.04274142
02:43:36|0.04274142
02:43:37|0.04274142
02:43:38|0.04274142
02:43:39|0.04274142
02:43:40|0.0428
02:43:42|0.04274141
02:43:42|0.04274141
02:43:43|0.04274141
02:43:44|0.0427696
02:43:45|0.0427696
02:43:46|0.0427696
02:43:47|0.0427696
02:43:48|0.04274141
02:43:49|0.04279966
02:43:50|0.04279966
02:43:52|0.04279966
02:43:52|0.04279966
02:43:53|0.04279966
02:43:54|0.04279966
02:43:55|0.04279966
02:43:57|0.04279966
02:43:57|0.04279966
02:43:58|0.04279966
02:43:59|0.04279966
02:44:00|0.04279966
02:44:02|0.04279966
02:44:02|0.04279966
02:44:03|0.04279966
02:44:04|0.04279966
02:44:05|0.04279966
02:44:06|0.04281244
02:44:08|0.04281244
02:44:10|0.04281244
02:44:11|0.04281244
02:44:11|0.04281244
02:44:13|0.04281244
02:44:14|0.04281244
02:44:15|0.04281244
02:44:16|0.04281244
02:44:17|0.04285212
02:44:17|0.04285212
02:44:19|0.04285212
02:44:20|0.04285212
02:44:21|0.04285212
02:44:22|0.04285212
02:44:23|0.04285212
02:44:25|0.04285212
02:44:26|0.04285212
02:44:27|0.04285212
02:44:28|0.04285212
02:44:29|0.04279966
02:44:30|0.04279966
02:44:31|0.04279966
02:44:32|0.04279966
02:44:33|0.04285212
02:44:34|0.04285212
02:44:36|0.04279966
02:44:36|0.04279966
02:44:37|0.04279966
02:44:38|0.04279966
02:44:39|0.04276961
02:44:40|0.04276961
02:44:41|0.04276961
02:44:42|0.04276961
02:44:43|0.04276961
02:44:44|0.04285104
02:44:45|0.04285104
02:44:46|0.04276961
02:44:47|0.04276961
02:44:48|0.04276961
02:44:49|0.04276961
02:44:50|0.04285104
02:44:51|0.04285104
02:44:52|0.04285104
02:44:53|0.04285104
02:44:54|0.04285
02:44:55|0.04285
02:44:57|0.04285
02:44:57|0.04288933
02:44:58|0.04288933
02:44:59|0.04288933
02:45:00|0.04288934
02:45:02|0.04288933
02:45:03|0.04288933
02:45:03|0.0429
02:45:04|0.04282152
02:45:06|0.04283265
02:45:07|0.04284479
02:45:08|0.04284479
02:45:09|0.04284479
02:45:10|0.04291643
02:45:11|0.04291643
02:45:13|0.04291643
02:45:14|0.04291643
02:45:15|0.04291644
02:45:16|0.04291644
02:45:18|0.04291644
02:45:18|0.04291644
02:45:19|0.04285995
02:45:20|0.04291937
02:45:22|0.04291937
02:45:23|0.04291937
02:45:24|0.04292821
02:45:25|0.04292821
02:45:26|0.04292821
02:45:28|0.04292821
02:45:28|0.04292821
02:45:29|0.04293037
02:45:30|0.04293037
02:45:31|0.04293037
02:45:32|0.04293037
02:45:33|0.04293037
02:45:35|0.04294
02:45:35|0.04294
02:45:36|0.04292256
02:45:37|0.04292821
02:45:38|0.04292821
02:45:39|0.04292821
02:45:40|0.04292821
02:45:41|0.04290198
02:45:42|0.04290198
02:45:43|0.04286202
02:45:45|0.04286202
02:45:45|0.04286202
02:45:46|0.04286202
02:45:47|0.04292947
02:45:48|0.04292947
02:45:49|0.04292947
02:45:50|0.04292947
02:45:51|0.04293037
02:45:52|0.04293037
02:45:54|0.04293037
02:45:54|0.04293037
02:45:55|0.04294
02:45:56|0.04294
02:45:57|0.04294
02:45:59|0.04294
02:46:00|0.04293998
02:46:01|0.04294
02:46:02|0.04294
02:46:03|0.04294
02:46:04|0.04294
02:46:05|0.04294
02:46:06|0.04294
02:46:07|0.04294
02:46:08|0.04294
02:46:09|0.04294
02:46:10|0.04294
02:46:12|0.04293998
02:46:13|0.042939
02:46:14|0.04294
02:46:15|0.04294
02:46:16|0.04294
02:46:17|0.04294
02:46:19|0.04294
02:46:20|0.04294
02:46:21|0.04294
02:46:23|0.04294
02:46:23|0.04294
02:46:25|0.04294
02:46:26|0.04294
02:46:27|0.04294
02:46:28|0.04294
02:46:29|0.04294
02:46:29|0.04294
02:46:31|0.04294
02:46:31|0.04294
02:46:33|0.04294
02:46:34|0.04294
02:46:35|0.04294
02:46:36|0.04294
02:46:36|0.04292947
02:46:37|0.04292947
02:46:39|0.04292947
02:46:39|0.04292947
02:46:40|0.04292947
02:46:42|0.04292947
02:46:43|0.04292947
02:46:44|0.04294
02:46:45|0.04294
02:46:46|0.04294
02:46:47|0.04292947
02:46:48|0.04294
02:46:49|0.04294
02:46:50|0.04294
02:46:51|0.04294
02:46:52|0.04294
02:46:53|0.04294
02:46:54|0.04292947
02:46:55|0.04294
02:46:56|0.04294
02:46:58|0.04294
02:46:59|0.04294
02:46:59|0.04294
02:47:01|0.04294
02:47:02|0.04294
02:47:03|0.04294
02:47:04|0.04294
02:47:04|0.04294
02:47:05|0.04294
02:47:07|0.04296344
02:47:07|0.04298469
02:47:08|0.04299999
02:47:10|0.043
02:47:11|0.04294259
02:47:13|0.04294259
02:47:14|0.04294259
02:47:14|0.04294259
02:47:16|0.04294259
02:47:17|0.04294259
02:47:19|0.04294259
02:47:19|0.04294259
02:47:21|0.04294259
02:47:22|0.04294294
02:47:23|0.043
02:47:24|0.043
02:47:25|0.043
02:47:27|0.043
02:47:28|0.04294331
02:47:30|0.04301776
02:47:30|0.04301776
02:47:31|0.04301776
02:47:32|0.04301776
02:47:34|0.04299999
02:47:34|0.043
02:47:36|0.04294003
02:47:37|0.04301776
02:47:39|0.0429426
02:47:39|0.0429426
02:47:40|0.04299999
02:47:41|0.0429426
02:47:43|0.04294297
02:47:43|0.04294297
02:47:44|0.04294297
02:47:45|0.04294297
02:47:46|0.04294297
02:47:47|0.04294297
02:47:48|0.04294297
02:47:49|0.04294297
02:47:51|0.04294297
02:47:52|0.04294297
02:47:53|0.04294297
02:47:54|0.04294297
02:47:55|0.04294297
02:47:56|0.04294298
02:47:57|0.04294298
02:47:58|0.04294298
02:47:59|0.04294
02:48:00|0.04294
02:48:01|0.04294
02:48:02|0.04294
02:48:03|0.04294
02:48:04|0.04294
02:48:05|0.04294
02:48:06|0.04294
02:48:07|0.04294
02:48:09|0.04294
02:48:09|0.04294
02:48:10|0.04294
02:48:11|0.04294
02:48:13|0.04294
02:48:13|0.04294
02:48:16|0.04294
02:48:17|0.04294
02:48:19|0.04297613
02:48:19|0.04297613
02:48:20|0.04297613
02:48:22|0.04297613
02:48:24|0.04297613
02:48:24|0.04297613
02:48:25|0.04297613
02:48:26|0.04297613
02:48:27|0.04297613
02:48:29|0.04299379
02:48:29|0.04294299
02:48:30|0.04294299
02:48:31|0.04294299
02:48:32|0.042943
02:48:34|0.042943
02:48:35|0.042943
02:48:36|0.042943
02:48:37|0.042943
02:48:38|0.042943
02:48:39|0.042943
02:48:40|0.042943
02:48:40|0.04297613
02:48:42|0.04297613
02:48:43|0.04297613
02:48:44|0.04297613
02:48:45|0.04297613
02:48:46|0.04297613
02:48:47|0.04299996
02:48:48|0.04299996
02:48:50|0.04299996
02:48:50|0.04299996
02:48:51|0.04299996
02:48:52|0.04299996
02:48:53|0.04299996
02:48:54|0.04299996
02:48:55|0.04299996
02:48:56|0.04299996
02:48:57|0.04299996
02:48:58|0.04299996
02:48:59|0.04299996
02:49:00|0.04299996
02:49:01|0.04299996
02:49:02|0.04299996
02:49:03|0.04299996
02:49:04|0.04299996
02:49:05|0.04299996
02:49:06|0.043
02:49:07|0.04301787
02:49:09|0.04301787
02:49:09|0.04301787
02:49:11|0.04301787
02:49:12|0.04301787
02:49:14|0.04301787
02:49:15|0.04302018
02:49:15|0.04302018
02:49:17|0.04302018
02:49:17|0.04302018
02:49:19|0.04302018
02:49:20|0.04302018
02:49:21|0.04305034
02:49:23|0.04305405
02:49:23|0.04305405
02:49:24|0.04305405
02:49:25|0.04305405
02:49:26|0.04305405
02:49:27|0.04305405
02:49:28|0.04308142
02:49:29|0.04308142
02:49:30|0.04308142
02:49:31|0.04308127
02:49:32|0.04308127
02:49:34|0.04301244
02:49:35|0.04301244
02:49:36|0.04301244
02:49:37|0.04301244
02:49:38|0.04301244
02:49:39|0.04306
02:49:40|0.04309999
02:49:41|0.04309999
02:49:42|0.04309999
02:49:43|0.04309999
02:49:44|0.0431017
02:49:45|0.0431017
02:49:46|0.0431017
02:49:47|0.04306062
02:49:48|0.04306062
02:49:49|0.04306062
02:49:50|0.04306062
02:49:51|0.04306062
02:49:52|0.04306062
02:49:53|0.04306062
02:49:54|0.04306062
02:49:55|0.04306062
02:49:56|0.04306062
02:49:57|0.04306062
02:49:58|0.04306426
02:50:00|0.04306426
02:50:01|0.04306426
02:50:02|0.04306527
02:50:02|0.04306527
02:50:04|0.04306527
02:50:05|0.04306527
02:50:06|0.04306563
02:50:07|0.04306563
02:50:08|0.04306563
02:50:09|0.04306563
02:50:10|0.04306563
02:50:11|0.04313049
02:50:12|0.04313049
02:50:13|0.04313049
02:50:15|0.04313049
02:50:15|0.04313049
02:50:16|0.04313049
02:50:18|0.04306578
02:50:20|0.04306578
02:50:21|0.04306578
02:50:23|0.04313125
02:50:23|0.04313125
02:50:25|0.04313125
02:50:26|0.04306584
02:50:27|0.04306584
02:50:28|0.04306584
02:50:29|0.04313048
02:50:30|0.04313048
02:50:31|0.04313048
02:50:32|0.04313048
02:50:34|0.04313048
02:50:34|0.04313048
02:50:35|0.04313048
02:50:36|0.0430746
02:50:38|0.04313049
02:50:39|0.04313048
02:50:40|0.04313048
02:50:41|0.04313048
02:50:42|0.04306585
02:50:43|0.04312914
02:50:44|0.04307106
02:50:45|0.04307106
02:50:46|0.04307106
02:50:47|0.04307106
02:50:48|0.04307106
02:50:49|0.04313048
02:50:50|0.04313048
02:50:51|0.04313048
02:50:52|0.04307107
02:50:53|0.04307107
02:50:54|0.0431291
02:50:55|0.0431291
02:50:56|0.04307768
02:50:57|0.04307768
02:50:58|0.04307768
02:50:59|0.04307768
02:51:01|0.04307768
02:51:02|0.04307768
02:51:03|0.04307768
02:51:03|0.04307768
02:51:05|0.04307768
02:51:06|0.04312912
02:51:07|0.0431
02:51:08|0.04312913
02:51:08|0.04312913
02:51:10|0.04312913
02:51:10|0.04312913
02:51:12|0.04312913
02:51:13|0.04312913
02:51:14|0.04312913
02:51:14|0.04312913
02:51:16|0.04312912
02:51:17|0.04312912
02:51:19|0.04312912
02:51:20|0.04312912
02:51:21|0.04312912
02:51:22|0.04312912
02:51:23|0.04312912
02:51:24|0.04312912
02:51:25|0.04312912
02:51:26|0.04312912
02:51:27|0.04309999
02:51:28|0.04309999
02:51:29|0.04309999
02:51:30|0.04309999
02:51:31|0.04309999
02:51:32|0.04309999
02:51:33|0.04312914
02:51:35|0.04312914
02:51:35|0.04312914
02:51:37|0.04312914
02:51:38|0.04309999
02:51:38|0.04309999
02:51:40|0.04309999
02:51:40|0.04309999
02:51:43|0.04309999
02:51:43|0.04306584
02:51:44|0.04306584
02:51:45|0.04306584
02:51:46|0.04306584
02:51:47|0.04309999
02:51:48|0.04309999
02:51:49|0.04298294
02:51:50|0.04298294
02:51:51|0.04298294
02:51:52|0.04298926
02:51:53|0.04298926
02:51:54|0.04298926
02:51:55|0.04298926
02:51:57|0.04298926
02:51:58|0.04298297
02:51:59|0.04298297
02:51:59|0.04298297
02:52:01|0.04298297
02:52:01|0.04298297
02:52:03|0.04298297
02:52:04|0.04298297
02:52:05|0.04298297
02:52:06|0.04298297
02:52:06|0.04298297
02:52:08|0.04298297
02:52:08|0.04298297
02:52:10|0.04301298
02:52:11|0.04298559
02:52:12|0.04297707
02:52:12|0.04297707
02:52:14|0.04297707
02:52:15|0.04297707
02:52:16|0.04297707
02:52:17|0.04297707
02:52:19|0.04306074
02:52:19|0.04306074
02:52:20|0.0430607
02:52:21|0.04306068
02:52:22|0.04306068
02:52:23|0.04306068
02:52:24|0.04306068
02:52:25|0.04306068
02:52:26|0.04306068
02:52:27|0.04298927
02:52:28|0.04297757
02:52:29|0.04297757
02:52:30|0.04297757
02:52:31|0.04297757
02:52:33|0.04297757
02:52:34|0.04297757
02:52:34|0.04297757
02:52:36|0.0430368
02:52:37|0.0431283
02:52:38|0.0431283
02:52:39|0.0431283
02:52:40|0.0431283
02:52:41|0.0431283
02:52:42|0.0431283
02:52:43|0.04304528
02:52:44|0.04304528
02:52:45|0.04304528
02:52:46|0.04301293
02:52:46|0.04301293
02:52:48|0.04301402
02:52:49|0.04312009
02:52:51|0.04312009
02:52:51|0.04312009
02:52:52|0.04312009
02:52:53|0.04312009
02:52:54|0.04312009
02:52:55|0.04312009
02:52:56|0.04312009
02:52:57|0.04312009
02:52:58|0.04312009
02:52:59|0.04312009
02:53:00|0.04309455
02:53:01|0.04309455
02:53:02|0.04309455
02:53:04|0.04309455
02:53:04|0.04309455
02:53:05|0.04309455
02:53:06|0.04309455
02:53:07|0.0430168
02:53:09|0.0430168
02:53:09|0.04302055
02:53:10|0.04311483
02:53:11|0.04311483
02:53:12|0.04311355
02:53:14|0.04311355
02:53:14|0.04311355
02:53:16|0.04311355
02:53:17|0.04309455
02:53:18|0.04309455
02:53:20|0.04309455
02:53:21|0.04309455
02:53:22|0.04304856
02:53:23|0.04304856
02:53:25|0.04304856
02:53:25|0.04304856
02:53:26|0.04304856
02:53:28|0.04304856
02:53:29|0.04304856
02:53:30|0.04304856
02:53:32|0.04304856
02:53:32|0.04304856
02:53:33|0.04304856
02:53:34|0.04303306
02:53:36|0.04303306
02:53:38|0.04303306
02:53:38|0.04303306
02:53:39|0.0431042
02:53:40|0.04304856
02:53:41|0.04304856
02:53:42|0.0431042
02:53:43|0.04304659
02:53:44|0.04304659
02:53:45|0.04304659
02:53:46|0.04304659
02:53:47|0.04304659
02:53:48|0.04304659
02:53:49|0.04304659
02:53:50|0.04304659
02:53:51|0.0431283
02:53:52|0.0431283
02:53:53|0.0431283
02:53:54|0.0431283
02:53:55|0.0431283
02:53:56|0.0431283
02:53:58|0.04311074
02:53:58|0.04310712
02:53:59|0.04310712
02:54:01|0.04311042
02:54:01|0.04311042
02:54:03|0.04311042
02:54:03|0.04305166
02:54:05|0.04305166
02:54:05|0.04305166
02:54:07|0.04305166
02:54:08|0.04305166
02:54:09|0.04305166
02:54:09|0.04312911
02:54:10|0.04312911
02:54:11|0.04312911
02:54:13|0.04312911
02:54:13|0.0431041
02:54:15|0.04304771
02:54:15|0.04304771
02:54:16|0.04311498
02:54:18|0.04311498
02:54:18|0.04306352
02:54:20|0.04306352
02:54:21|0.0431
02:54:22|0.0432
02:54:23|0.04312886
02:54:25|0.04316464
02:54:26|0.04316464
02:54:27|0.0432
02:54:28|0.0432
02:54:28|0.0432
02:54:29|0.0432
02:54:31|0.0432
02:54:32|0.0432
02:54:33|0.04313512
02:54:34|0.04313512
02:54:35|0.04313512
02:54:36|0.04313512
02:54:37|0.04315946
02:54:38|0.04315946
02:54:39|0.04316748
02:54:40|0.043216
02:54:41|0.04322521
02:54:42|0.0432526
02:54:43|0.04326762
02:54:44|0.04325588
02:54:46|0.0433
02:54:47|0.0433
02:54:48|0.0433
02:54:49|0.0433
02:54:50|0.0433
02:54:52|0.0433
02:54:53|0.0433
02:54:54|0.0433
02:54:55|0.0433
02:54:56|0.04324428
02:54:57|0.04324428
02:54:58|0.04336487
02:54:58|0.04336487
02:55:00|0.0433
02:55:00|0.0433
02:55:02|0.04325845
02:55:03|0.04326292
02:55:04|0.04326292
02:55:04|0.04326292
02:55:05|0.04327037
02:55:07|0.04327037
02:55:07|0.0432727
02:55:08|0.0432727
02:55:09|0.0432727
02:55:11|0.0432727
02:55:11|0.0432727
02:55:13|0.0432727
02:55:14|0.04320508
02:55:14|0.04320508
02:55:15|0.04318765
02:55:17|0.04315128
02:55:18|0.04314799
02:55:19|0.04319
02:55:19|0.04313708
02:55:21|0.04320508
02:55:22|0.04326859
02:55:24|0.04326859
02:55:25|0.04320391
02:55:27|0.04320391
02:55:28|0.04320391
02:55:29|0.04320131
02:55:31|0.04320131
02:55:31|0.0431408
02:55:32|0.0431408
02:55:33|0.0432
02:55:34|0.04320561
02:55:35|0.04320561
02:55:36|0.04320561
02:55:37|0.04320561
02:55:38|0.04320561
02:55:39|0.04320561
02:55:40|0.04320561
02:55:41|0.04320561
02:55:42|0.04320561
02:55:43|0.04320561
02:55:44|0.04320561
02:55:45|0.04320561
02:55:46|0.04320561
02:55:48|0.04320561
02:55:49|0.04320561
02:55:49|0.04320561
02:55:50|0.04320561
02:55:52|0.04320561
02:55:52|0.04320561
02:55:53|0.04323511
02:55:55|0.04323511
02:55:55|0.04323511
02:55:57|0.04323511
02:55:57|0.04323511
02:55:58|0.04323511
02:56:00|0.04323511
02:56:01|0.04314088
02:56:02|0.04314088
02:56:03|0.04314088
02:56:04|0.0432056
02:56:05|0.04314087
02:56:06|0.04320492
02:56:07|0.0432
02:56:08|0.0432
02:56:09|0.0432
02:56:10|0.0432
02:56:11|0.0432
02:56:13|0.0432
02:56:14|0.0432
02:56:14|0.04314078
02:56:16|0.0432
02:56:16|0.0432
02:56:17|0.0432
02:56:18|0.04320064
02:56:20|0.04320064
02:56:22|0.04320062
02:56:23|0.04320062
02:56:23|0.04320062
02:56:25|0.04320126
02:56:27|0.0432
02:56:28|0.0432
02:56:29|0.0432
02:56:30|0.0432
02:56:32|0.04338236
02:56:33|0.04338236
02:56:33|0.04334621
02:56:34|0.04334621
02:56:35|0.04334439
02:56:37|0.04334621
02:56:39|0.04334621
02:56:39|0.04334621
02:56:40|0.04334229
02:56:41|0.04334229
02:56:42|0.04334229
02:56:43|0.0433462
02:56:44|0.0433462
02:56:45|0.0433462
02:56:46|0.0433462
02:56:47|0.04330204
02:56:48|0.04328317
02:56:50|0.04328317
02:56:51|0.04328317
02:56:52|0.04328317
02:56:53|0.04334229
02:56:54|0.04334229
02:56:55|0.04334229
02:56:55|0.04334229
02:56:57|0.04334229
02:56:57|0.04334229
02:56:59|0.04334229
02:56:59|0.04334229
02:57:01|0.04334228
02:57:02|0.04334228
02:57:03|0.04334228
02:57:04|0.04334228
02:57:04|0.04334228
02:57:05|0.04334228
02:57:06|0.04334228
02:57:07|0.04334228
02:57:09|0.04325628
02:57:10|0.04325628
02:57:11|0.04325628
02:57:12|0.04324741
02:57:13|0.04324741
02:57:13|0.04324741
02:57:14|0.04324741
02:57:16|0.04324741
02:57:16|0.04324741
02:57:18|0.04324741
02:57:19|0.04324741
02:57:20|0.04324741
02:57:21|0.04330272
02:57:22|0.04330272
02:57:23|0.04330272
02:57:24|0.04330272
02:57:25|0.04330272
02:57:27|0.04330272
02:57:27|0.04330272
02:57:29|0.04330272
02:57:29|0.04330272
02:57:31|0.04330272
02:57:33|0.04330272
02:57:34|0.04330272
02:57:34|0.04322684
02:57:35|0.04322684
02:57:36|0.04322684
02:57:37|0.04322684
02:57:39|0.04322719
02:57:39|0.04322719
02:57:41|0.04322719
02:57:42|0.04322719
02:57:43|0.04322719
02:57:44|0.0432991
02:57:46|0.04322459
02:57:46|0.04322459
02:57:47|0.04322459
02:57:49|0.04322459
02:57:50|0.04322459
02:57:51|0.04322459
02:57:52|0.0432727
02:57:53|0.04320503
02:57:54|0.04320503
02:57:56|0.04320546
02:57:57|0.04320503
02:57:58|0.04320503
02:57:59|0.04320503
02:58:00|0.04320503
02:58:01|0.04320503
02:58:02|0.04320503
02:58:03|0.04320503
02:58:04|0.04320503
02:58:05|0.04320503
02:58:06|0.04312698
02:58:07|0.04312698
02:58:08|0.04306601
02:58:10|0.04313916
02:58:10|0.04313916
02:58:11|0.04313916
02:58:12|0.04312385
02:58:13|0.043127
02:58:14|0.043127
02:58:15|0.043127
02:58:16|0.04312385
02:58:17|0.04312385
02:58:18|0.04306669
02:58:19|0.04306669
02:58:20|0.04306669
02:58:22|0.04308545
02:58:23|0.04312874
02:58:25|0.04306601
02:58:25|0.0431089
02:58:26|0.043127
02:58:27|0.043127
02:58:28|0.043127
02:58:29|0.043127
02:58:30|0.04312874
02:58:31|0.04312874
02:58:32|0.043127
02:58:34|0.043127
02:58:35|0.043127
02:58:35|0.043127
02:58:36|0.043127
02:58:37|0.043127
02:58:39|0.043127
02:58:40|0.04314923
02:58:41|0.04306878
02:58:42|0.04306878
02:58:43|0.04306878
02:58:44|0.04306878
02:58:45|0.04306878
02:58:46|0.043127
02:58:47|0.043127
02:58:48|0.043127
02:58:49|0.043127
02:58:50|0.04308389
02:58:51|0.04308389
02:58:52|0.04308389
02:58:53|0.04308389
02:58:54|0.04315941
02:58:55|0.04315941
02:58:56|0.04315941
02:58:57|0.04315941
02:58:58|0.04315941
02:59:00|0.04314585
02:59:01|0.04314585
02:59:02|0.04314585
02:59:03|0.04314585
02:59:04|0.04314585
02:59:05|0.04313933
02:59:06|0.04313933
02:59:07|0.04313933
02:59:09|0.04313933
02:59:10|0.04324006
02:59:10|0.04324006
02:59:11|0.04324006
02:59:13|0.04324006
02:59:14|0.04324006
02:59:14|0.04324006
02:59:16|0.04324006
02:59:17|0.04324006
02:59:17|0.04324006
02:59:18|0.04324006
02:59:19|0.04324006
02:59:20|0.04324006
02:59:22|0.04324006
02:59:23|0.04324006
02:59:25|0.04324006
02:59:26|0.04324006
02:59:26|0.0432184
02:59:27|0.0432184
02:59:28|0.0432184
02:59:29|0.04322322
02:59:31|0.04322322
02:59:33|0.04322322
02:59:34|0.04322322
02:59:35|0.04322322
02:59:35|0.04322322
02:59:37|0.04322322
02:59:38|0.04322322
02:59:39|0.04322322
02:59:40|0.04322322
02:59:41|0.04322322
02:59:41|0.04322322
02:59:43|0.04322322
02:59:44|0.04322322
02:59:45|0.04322322
02:59:46|0.04322322
02:59:47|0.04322322
02:59:48|0.04322322
02:59:48|0.04322322
02:59:50|0.04322322
02:59:50|0.04322322
02:59:52|0.04322321
02:59:53|0.04322321
02:59:54|0.04322321
02:59:55|0.04322321
02:59:56|0.04322321
02:59:57|0.04322321
02:59:58|0.0432232
02:59:59|0.0432232
03:00:00|0.0432232
03:00:01|0.0432232
03:00:02|0.0432232
03:00:03|0.0432232
03:00:03|0.0432232
03:00:05|0.0432232
03:00:06|0.0432232
03:00:07|0.0432232
03:00:08|0.0432232
03:00:09|0.0432232
03:00:10|0.0432232
03:00:11|0.0432232
03:00:12|0.0432232
03:00:13|0.0432232
03:00:14|0.0432232
03:00:15|0.0432232
03:00:17|0.0432232
03:00:17|0.0432232
03:00:18|0.0432232
03:00:19|0.0432232
03:00:20|0.0432232
03:00:21|0.04321998
03:00:22|0.04321998
03:00:24|0.04314933
03:00:25|0.04321988
03:00:27|0.04321988
03:00:27|0.04321988
03:00:28|0.04313331
03:00:30|0.04313331
03:00:31|0.04313331
03:00:33|0.04321984
03:00:33|0.04321984
03:00:34|0.04321984
03:00:35|0.04321984
03:00:36|0.04321984
03:00:37|0.0431301
03:00:38|0.0431301
03:00:39|0.0431301
03:00:40|0.04312502
03:00:41|0.0431301
03:00:42|0.0431301
03:00:43|0.04311059
03:00:44|0.04311058
03:00:45|0.04311058
03:00:47|0.0431114
03:00:48|0.04311154
03:00:49|0.04311304
03:00:50|0.04311304
03:00:51|0.04311304
03:00:52|0.04311304
03:00:53|0.04311304
03:00:54|0.04311304
03:00:55|0.04311538
03:00:56|0.04311538
03:00:57|0.04311538
03:00:58|0.04311538
03:00:59|0.04311538
03:01:00|0.04311538
03:01:02|0.04311538
03:01:02|0.0431242
03:01:03|0.0431242
03:01:04|0.0431242
03:01:05|0.0431242
03:01:06|0.0431242
03:01:07|0.04318369
03:01:08|0.04312526
03:01:10|0.04312526
03:01:10|0.04308389
03:01:11|0.04308389
03:01:12|0.04317765
03:01:13|0.04316683
03:01:14|0.04316682
03:01:15|0.04316682
03:01:17|0.04316682
03:01:18|0.04316682
03:01:19|0.04316682
03:01:19|0.04316682
03:01:21|0.04316682
03:01:21|0.04316682
03:01:23|0.04316682
03:01:24|0.04316682
03:01:24|0.04308446
03:01:27|0.04308389
03:01:27|0.04308389
03:01:29|0.04308389
03:01:31|0.04308389
03:01:31|0.04308452
03:01:32|0.04308452
03:01:33|0.04308452
03:01:34|0.04308452
03:01:35|0.04308452
03:01:36|0.04308452
03:01:38|0.04308452
03:01:39|0.04308452
03:01:40|0.04308452
03:01:41|0.04308452
03:01:43|0.04308452
03:01:44|0.04312392
03:01:45|0.04312392
03:01:46|0.04312392
03:01:47|0.04312392
03:01:48|0.04312392
03:01:49|0.04312392
03:01:50|0.04312392
03:01:51|0.04312419
03:01:52|0.04312392
03:01:53|0.04312392
03:01:54|0.04312392
03:01:55|0.04312392
03:01:56|0.04312392
03:01:58|0.04312392
03:01:58|0.04308452
03:02:00|0.04308452
03:02:01|0.04308452
03:02:01|0.04315883
03:02:03|0.04315883
03:02:04|0.04315883
03:02:04|0.04315883
03:02:06|0.0431011
03:02:07|0.0431011
03:02:07|0.0431011
03:02:08|0.0431011
03:02:10|0.0431011
03:02:11|0.0431011
03:02:11|0.04315941
03:02:13|0.04315883
03:02:14|0.04315883
03:02:14|0.04315887
03:02:16|0.04315887
03:02:17|0.0431589
03:02:18|0.0431589
03:02:19|0.0431589
03:02:20|0.0431589
03:02:21|0.04316406
03:02:22|0.04316406
03:02:23|0.04316406
03:02:24|0.04316406
03:02:25|0.04311829
03:02:26|0.04311829
03:02:27|0.04311832
03:02:28|0.04311832
03:02:29|0.04311832
03:02:31|0.04319693
03:02:32|0.04319693
03:02:33|0.04319693
03:02:35|0.04319693
03:02:35|0.04319693
03:02:36|0.04319693
03:02:38|0.04319693
03:02:39|0.04319693
03:02:40|0.04319693
03:02:41|0.04319693
03:02:43|0.04319693
03:02:44|0.04319693
03:02:46|0.04319693
03:02:47|0.04319719
03:02:49|0.04319719
03:02:49|0.04319719
03:02:50|0.0432
03:02:52|0.04321879
03:02:52|0.04321879
03:02:54|0.04322322
03:02:55|0.04319732
03:02:56|0.04319732
03:02:57|0.04319732
03:02:58|0.04319732
03:03:00|0.04319732
03:03:00|0.04322493
03:03:01|0.04322493
03:03:02|0.04322493
03:03:03|0.04322494
03:03:04|0.04322493
03:03:05|0.04322493
03:03:06|0.04322493
03:03:07|0.04321879
03:03:08|0.04321879
03:03:10|0.04321879
03:03:11|0.04321879
03:03:12|0.04321879
03:03:13|0.04321881
03:03:14|0.04321881
03:03:15|0.04321881
03:03:16|0.04321881
03:03:17|0.04321881
03:03:18|0.04321881
03:03:19|0.04321881
03:03:20|0.04321881
03:03:21|0.04321881
03:03:22|0.04321881
03:03:23|0.04321881
03:03:24|0.04321881
03:03:25|0.04321882
03:03:26|0.04321882
03:03:28|0.04321882
03:03:29|0.04321882
03:03:29|0.04321882
03:03:31|0.04321882
03:03:31|0.04321882
03:03:33|0.04321882
03:03:34|0.04321882
03:03:35|0.04321882
03:03:36|0.04321882
03:03:37|0.04321882
03:03:38|0.04321882
03:03:40|0.04321882
03:03:40|0.04321882
03:03:41|0.04321882
03:03:42|0.04321969
03:03:43|0.04321969
03:03:44|0.04321969
03:03:45|0.04321969
03:03:46|0.04321969
03:03:48|0.04321969
03:03:48|0.04321969
03:03:49|0.04321969
03:03:50|0.04321969
03:03:51|0.04327668
03:03:52|0.04327668
03:03:53|0.04327668
03:03:54|0.04327668
03:03:55|0.04327668
03:03:56|0.0432767
03:03:57|0.04327669
03:03:59|0.04327668
03:04:00|0.04322091
03:04:01|0.04322091
03:04:02|0.04322091
03:04:03|0.04322091
03:04:03|0.04321879
03:04:05|0.04324751
03:04:06|0.0432
03:04:07|0.04320001
03:04:08|0.04320001
03:04:09|0.04320001
03:04:10|0.0432
03:04:11|0.0432
03:04:12|0.0432
03:04:13|0.0432
03:04:14|0.04318463
03:04:15|0.04318463
03:04:16|0.0432
03:04:17|0.0432
03:04:18|0.0432
03:04:19|0.0432
03:04:20|0.04318463
03:04:20|0.04318463
03:04:22|0.04318463
03:04:22|0.04318463
03:04:24|0.04318463
03:04:25|0.04318463
03:04:26|0.04318463
03:04:27|0.0432
03:04:29|0.04318463
03:04:30|0.04315007
03:04:31|0.04318463
03:04:32|0.04318463
03:04:33|0.04318463
03:04:35|0.04318463
03:04:35|0.04318463
03:04:37|0.04318463
03:04:38|0.04318464
03:04:38|0.04318464
03:04:40|0.04318464
03:04:41|0.04318464
03:04:42|0.04318464
03:04:43|0.04318464
03:04:44|0.04318464
03:04:44|0.04318465
03:04:45|0.04318465
03:04:47|0.04318465
03:04:48|0.04318465
03:04:49|0.04318465
03:04:50|0.0432
03:04:51|0.04319999
03:04:51|0.0432
03:04:52|0.0432
03:04:54|0.0432
03:04:55|0.0432
03:04:55|0.0432
03:04:57|0.0432
03:04:58|0.0432
03:04:59|0.0432
03:05:00|0.0432
03:05:00|0.0432
03:05:02|0.0431972
03:05:03|0.0431972
03:05:04|0.04328638
03:05:05|0.04328393
03:05:06|0.04328393
03:05:07|0.04328393
03:05:08|0.04328393
03:05:10|0.04328393
03:05:10|0.04328393
03:05:11|0.04325801
03:05:12|0.04325801
03:05:13|0.04325801
03:05:14|0.04325801
03:05:15|0.04325801
03:05:17|0.04325801
03:05:17|0.04325801
03:05:18|0.04325801
03:05:20|0.04325801
03:05:21|0.04325801
03:05:21|0.04325802
03:05:23|0.04325802
03:05:23|0.04325802
03:05:24|0.04325801
03:05:26|0.04329056
03:05:26|0.04325801
03:05:27|0.04325801
03:05:28|0.04325801
03:05:29|0.04325801
03:05:30|0.04325801
03:05:32|0.04325801
03:05:33|0.0432
03:05:34|0.0432
03:05:34|0.0432
03:05:36|0.0432
03:05:37|0.0432
03:05:37|0.0432
03:05:39|0.0432
03:05:40|0.0432
03:05:41|0.0432
03:05:42|0.04324977
03:05:43|0.04324977
03:05:44|0.04324977
03:05:45|0.04324977
03:05:47|0.04324977
03:05:48|0.04319999
03:05:49|0.04319999
03:05:50|0.0432
03:05:51|0.0432
03:05:53|0.0432
03:05:54|0.0432
03:05:55|0.0432
03:05:56|0.0432
03:05:57|0.0432
03:05:57|0.0432
03:05:59|0.0432
03:06:00|0.043146
03:06:01|0.043146
03:06:02|0.043146
03:06:03|0.043146
03:06:05|0.04317293
03:06:06|0.04313708
03:06:07|0.0431306
03:06:08|0.0431306
03:06:08|0.0431306
03:06:10|0.0431306
03:06:10|0.0431306
03:06:12|0.04316268
03:06:12|0.04316268
03:06:13|0.0431306
03:06:14|0.0431306
03:06:16|0.0431306
03:06:17|0.0431306
03:06:18|0.0431306
03:06:19|0.0431306
03:06:20|0.0431306
03:06:21|0.04313061
03:06:22|0.04309031
03:06:23|0.04309031
03:06:24|0.04309031
03:06:25|0.04309031
03:06:26|0.04309031
03:06:27|0.04309031
03:06:28|0.04308389
03:06:29|0.04308389
03:06:31|0.04309032
03:06:33|0.04309032
03:06:33|0.04309032
03:06:35|0.04309032
03:06:37|0.04309032
03:06:37|0.04309032
03:06:39|0.04309032
03:06:40|0.04309032
03:06:41|0.04309032
03:06:42|0.04309032
03:06:44|0.04309032
03:06:45|0.04309032
03:06:47|0.04309032
03:06:47|0.04309032
03:06:48|0.04309032
03:06:50|0.04309032
03:06:51|0.04309032
03:06:52|0.04309032
03:06:54|0.04309032
03:06:54|0.04309032
03:06:55|0.04309032
03:06:57|0.0430692
03:06:57|0.04306669
03:06:59|0.04306669
03:07:00|0.04306669
03:07:05|0.04306669
03:07:05|0.0430692
03:07:07|0.0430692
03:07:07|0.04309032
03:07:08|0.04309032
03:07:10|0.04309032
03:07:11|0.0430674
03:07:12|0.0430674
03:07:13|0.0430692
03:07:14|0.0430692
03:07:15|0.0430674
03:07:16|0.0430674
03:07:17|0.04306669
03:07:18|0.04306669
03:07:19|0.04306669
03:07:20|0.04306669
03:07:21|0.04309032
03:07:22|0.04309032
03:07:24|0.04309032
03:07:24|0.04309032
03:07:25|0.04309032
03:07:26|0.04309032
03:07:27|0.04309032
03:07:28|0.04309032
03:07:29|0.04309032
03:07:30|0.0430667
03:07:32|0.0430667
03:07:34|0.0430667
03:07:34|0.0430667
03:07:36|0.0430667
03:07:37|0.0430667
03:07:39|0.0430667
03:07:39|0.0430667
03:07:40|0.0430667
03:07:41|0.0430667
03:07:42|0.0430667
03:07:44|0.0430667
03:07:45|0.0430667
03:07:45|0.0430667
03:07:48|0.04306671
03:07:48|0.04306671
03:07:49|0.04306671
03:07:50|0.04306671
03:07:51|0.04306671
03:07:52|0.0430667
03:07:53|0.04309032
03:07:54|0.043105
03:07:55|0.04312247
03:07:56|0.04312247
03:07:57|0.04312247
03:07:58|0.04312247
03:07:59|0.04306707
03:08:01|0.04306707
03:08:01|0.04314958
03:08:02|0.04314958
03:08:03|0.04314958
03:08:04|0.04306669
03:08:05|0.04306669
03:08:06|0.04306669
03:08:07|0.04303816
03:08:08|0.04303816
03:08:09|0.04303816
03:08:10|0.04303816
03:08:12|0.04303816
03:08:12|0.04304134
03:08:13|0.0430666
03:08:14|0.04304379
03:08:15|0.04304379
03:08:17|0.04304379
03:08:17|0.04304379
03:08:18|0.04304379
03:08:19|0.04304379
03:08:20|0.04304379
03:08:21|0.0430665
03:08:22|0.04304135
03:08:23|0.04304135
03:08:24|0.04304135
03:08:25|0.04306669
03:08:26|0.04306669
03:08:28|0.04306669
03:08:28|0.04304135
03:08:29|0.04306668
03:08:31|0.04306668
03:08:31|0.04306668
03:08:33|0.04303348
03:08:34|0.04303815
03:08:35|0.04301404
03:08:36|0.04301404
03:08:38|0.04301404
03:08:39|0.04301404
03:08:40|0.04301404
03:08:41|0.04301404
03:08:42|0.04301404
03:08:43|0.04301404
03:08:44|0.04301404
03:08:45|0.04301404
03:08:47|0.04300001
03:08:48|0.04300001
03:08:49|0.04300001
03:08:49|0.04300001
03:08:50|0.04300001
03:08:51|0.04300001
03:08:52|0.04300001
03:08:54|0.04300001
03:08:55|0.04300001
03:08:56|0.04300001
03:08:57|0.04300001
03:08:58|0.04300002
03:08:59|0.04300002
03:09:00|0.04300002
03:09:01|0.04300002
03:09:02|0.04300002
03:09:03|0.04300002
03:09:04|0.04300002
03:09:05|0.04300002
03:09:07|0.04300002
03:09:07|0.04300002
03:09:08|0.04300002
03:09:09|0.04300002
03:09:10|0.04300002
03:09:11|0.04300002
03:09:12|0.04300002
03:09:13|0.04300002
03:09:14|0.04300002
03:09:15|0.04300002
03:09:16|0.04300002
03:09:17|0.04300002
03:09:18|0.04300002
03:09:19|0.04300002
03:09:20|0.04300002
03:09:21|0.04300002
03:09:22|0.04300002
03:09:23|0.04294259
03:09:24|0.04292749
03:09:25|0.04289899
03:09:26|0.04289899
03:09:27|0.04289899
03:09:28|0.04289899
03:09:29|0.04294945
03:09:31|0.042899
03:09:32|0.04296879
03:09:33|0.04296879
03:09:34|0.04296879
03:09:36|0.04296879
03:09:37|0.04296879
03:09:38|0.04296879
03:09:39|0.04296879
03:09:40|0.04296879
03:09:41|0.04296879
03:09:42|0.04296879
03:09:44|0.04296879
03:09:44|0.04296879
03:09:45|0.04296879
03:09:47|0.04296879
03:09:47|0.04296879
03:09:49|0.04296879
03:09:50|0.04296879
03:09:50|0.04296879
03:09:51|0.04296879
03:09:52|0.04296879
03:09:54|0.04296879
03:09:55|0.04296879
03:09:55|0.04294926
03:09:57|0.04294926
03:09:57|0.04288539
03:09:58|0.04288539
03:09:59|0.04288539
03:10:01|0.04288539
03:10:02|0.0428473
03:10:03|0.04283114
03:10:04|0.04283114
03:10:05|0.04283114
03:10:06|0.042899
03:10:07|0.04279966
03:10:08|0.0427696
03:10:09|0.04272948
03:10:10|0.04272948
03:10:11|0.04281921
03:10:12|0.04276195
03:10:13|0.04278859
03:10:14|0.04278859
03:10:15|0.04277759
03:10:16|0.04277759
03:10:17|0.04277969
03:10:18|0.04277969
03:10:19|0.04277969
03:10:20|0.04277969
03:10:21|0.04277969
03:10:22|0.04277967
03:10:23|0.04278859
03:10:24|0.04278859
03:10:25|0.04278859
03:10:26|0.04278859
03:10:27|0.04280272
03:10:29|0.04280272
03:10:30|0.04280272
03:10:30|0.04283112
03:10:32|0.04283112
03:10:33|0.04283112
03:10:34|0.04283112
03:10:35|0.04283112
03:10:36|0.04283112
03:10:37|0.04283112
03:10:38|0.04283112
03:10:40|0.04279997
03:10:40|0.04278859
03:10:41|0.0428
03:10:42|0.0428
03:10:44|0.0428
03:10:45|0.0428
03:10:45|0.0428
03:10:46|0.0428
03:10:48|0.04282815
03:10:49|0.04283113
03:10:50|0.04278879
03:10:51|0.04278859
03:10:52|0.04278859
03:10:53|0.04280273
03:10:54|0.04280273
03:10:55|0.04283114
03:10:56|0.04283114
03:10:57|0.04283114
03:10:58|0.04283114
03:10:59|0.04283114
03:11:00|0.04283114
03:11:01|0.04283114
03:11:02|0.04283114
03:11:03|0.04283114
03:11:04|0.04279548
03:11:05|0.04271001
03:11:06|0.04271001
03:11:07|0.04271001
03:11:08|0.04269985
03:11:09|0.04269985
03:11:10|0.04268225
03:11:11|0.04268225
03:11:12|0.04268225
03:11:13|0.04267479
03:11:14|0.04274106
03:11:15|0.04274106
03:11:17|0.04268225
03:11:18|0.04268225
03:11:19|0.04268225
03:11:20|0.04268225
03:11:20|0.04268225
03:11:22|0.04280137
03:11:23|0.0427126
03:11:24|0.0427126
03:11:25|0.04278643
03:11:26|0.04278594
03:11:27|0.04278594
03:11:27|0.04278328
03:11:29|0.04278328
03:11:30|0.04278328
03:11:31|0.04278328
03:11:32|0.0427126
03:11:33|0.0427126
03:11:34|0.0427126
03:11:36|0.04270566
03:11:36|0.04270566
03:11:38|0.04270566
03:11:39|0.04277492
03:11:41|0.04277492
03:11:41|0.04277492
03:11:42|0.04277492
03:11:43|0.04277492
03:11:44|0.04277492
03:11:46|0.04270566
03:11:46|0.04270566
03:11:48|0.04270566
03:11:49|0.04277
03:11:50|0.04277
03:11:50|0.04277
03:11:52|0.04277
03:11:54|0.04277
03:11:54|0.04277
03:11:55|0.04278178
03:11:56|0.04278178
03:11:57|0.04278178
03:11:58|0.04278178
03:11:59|0.04278178
03:12:00|0.04278178
03:12:01|0.04278178
03:12:02|0.04277927
03:12:03|0.04277927
03:12:04|0.04277927
03:12:06|0.04277364
03:12:07|0.04279428
03:12:08|0.04279428
03:12:09|0.04277537
03:12:10|0.04277537
03:12:11|0.04277998
03:12:12|0.04277679
03:12:13|0.04277679
03:12:14|0.04277088
03:12:15|0.04277088
03:12:16|0.04277088
03:12:17|0.04277088
03:12:18|0.04277088
03:12:19|0.04277088
03:12:20|0.04277088
03:12:21|0.04277088
03:12:22|0.04277088
03:12:23|0.04277088
03:12:24|0.04272391
03:12:25|0.0427525
03:12:26|0.0427525
03:12:27|0.0427525
03:12:28|0.0427525
03:12:29|0.04276177
03:12:30|0.04276177
03:12:31|0.04276177
03:12:33|0.04276177
03:12:34|0.04276177
03:12:35|0.04276177
03:12:37|0.04276177
03:12:38|0.04273726
03:12:39|0.04270568
03:12:40|0.04270568
03:12:42|0.04276177
03:12:43|0.04278
03:12:45|0.0428
03:12:45|0.0428
03:12:46|0.0428
03:12:47|0.0428
03:12:48|0.0428
03:12:49|0.0428
03:12:50|0.0428
03:12:52|0.0428
03:12:53|0.0428
03:12:55|0.0428
03:12:55|0.0428
03:12:56|0.0428
03:12:57|0.0428
03:12:58|0.0428
03:12:59|0.0428
03:13:00|0.0428
03:13:01|0.0428
03:13:02|0.0428
03:13:03|0.0428
03:13:04|0.0428
03:13:05|0.0428
03:13:06|0.0428
03:13:07|0.0428
03:13:08|0.0428
03:13:09|0.0428748
03:13:10|0.0428748
03:13:11|0.0428748
03:13:12|0.0428748
03:13:13|0.0428748
03:13:14|0.04276656
03:13:15|0.04281005
03:13:16|0.04281005
03:13:17|0.04281005
03:13:18|0.04281005
03:13:19|0.04281005
03:13:20|0.04281005
03:13:21|0.04281005
03:13:22|0.04280604
03:13:23|0.04280604
03:13:24|0.04280604
03:13:25|0.04280604
03:13:26|0.04277938
03:13:28|0.04280604
03:13:28|0.04280604
03:13:30|0.04280604
03:13:31|0.04280604
03:13:32|0.04280604
03:13:33|0.04270568
03:13:34|0.04270568
03:13:35|0.04270568
03:13:35|0.04270568
03:13:37|0.04270568
03:13:39|0.04270568
03:13:40|0.04270568
03:13:41|0.04270568
03:13:42|0.04270568
03:13:43|0.04270568
03:13:44|0.04270568
03:13:46|0.04270568
03:13:47|0.04282905
03:13:48|0.04282905
03:13:49|0.04282905
03:13:50|0.04282905
03:13:51|0.04282905
03:13:53|0.04282905
03:13:54|0.04282905
03:13:55|0.04282905
03:13:56|0.04284345
03:13:57|0.04284345
03:13:58|0.04284345
03:13:59|0.04284345
03:13:59|0.04284345
03:14:01|0.04284345
03:14:02|0.04284345
03:14:03|0.04284345
03:14:05|0.04284345
03:14:05|0.04284345
03:14:06|0.04284345
03:14:07|0.04284345
03:14:08|0.04284345
03:14:10|0.04284345
03:14:11|0.04284345
03:14:12|0.04284345
03:14:13|0.04284345
03:14:14|0.04284345
03:14:14|0.04284345
03:14:16|0.04285187
03:14:17|0.04285187
03:14:18|0.04285187
03:14:19|0.04285187
03:14:20|0.04285187
03:14:21|0.04284345
03:14:22|0.04284345
03:14:23|0.04284
03:14:24|0.04284
03:14:25|0.04284
03:14:25|0.04284
03:14:27|0.04279316
03:14:28|0.04279316
03:14:29|0.04279316
03:14:30|0.04279316
03:14:31|0.04279316
03:14:32|0.04278018
03:14:33|0.04278018
03:14:33|0.04278018
03:14:34|0.04278018
03:14:36|0.04279316
03:14:37|0.04279316
03:14:39|0.04279316
03:14:40|0.04279316
03:14:40|0.04279316
03:14:41|0.04279316
03:14:43|0.04278358
03:14:45|0.04278358
03:14:45|0.04278358
03:14:46|0.04278358
03:14:47|0.04278358
03:14:48|0.04278358
03:14:49|0.04278358
03:14:50|0.04278358
03:14:51|0.04278358
03:14:52|0.04278358
03:14:53|0.04278358
03:14:55|0.04279316
03:14:56|0.04279316
03:14:57|0.0428
03:14:58|0.0428
03:15:00|0.0428
03:15:00|0.0428
03:15:01|0.0428
03:15:02|0.0428
03:15:03|0.0428
03:15:04|0.0428
03:15:05|0.0428
03:15:07|0.0428
03:15:07|0.0428
03:15:08|0.0428
03:15:10|0.0428
03:15:11|0.0428
03:15:12|0.0428
03:15:13|0.04285808
03:15:13|0.04285808
03:15:14|0.04285808
03:15:16|0.04285808
03:15:17|0.04285808
03:15:18|0.04285808
03:15:19|0.04285808
03:15:20|0.04285808
03:15:21|0.04285808
03:15:22|0.04285808
03:15:23|0.04285808
03:15:23|0.04285808
03:15:24|0.04285808
03:15:26|0.04285808
03:15:27|0.04285808
03:15:28|0.04285808
03:15:29|0.04288769
03:15:30|0.04288769
03:15:31|0.04288769
03:15:32|0.04288769
03:15:33|0.04288769
03:15:34|0.04288769
03:15:35|0.04289026
03:15:36|0.04289026
03:15:37|0.04289026
03:15:38|0.04289026
03:15:39|0.04289026
03:15:40|0.04289026
03:15:42|0.04289026
03:15:43|0.04289026
03:15:43|0.04289026
03:15:45|0.04289026
03:15:45|0.04295896
03:15:48|0.04295896
03:15:48|0.04294163
03:15:50|0.04294163
03:15:50|0.04294163
03:15:51|0.04294163
03:15:52|0.04294163
03:15:53|0.04294163
03:15:54|0.04294163
03:15:55|0.04294163
03:15:57|0.04294163
03:15:58|0.04294163
03:15:59|0.04294163
03:16:00|0.04294163
03:16:01|0.04294163
03:16:02|0.04294163
03:16:03|0.04294163
03:16:04|0.04294163
03:16:05|0.04294163
03:16:06|0.04293308
03:16:07|0.04293308
03:16:08|0.04296255
03:16:09|0.04296255
03:16:10|0.04296255
03:16:11|0.042942
03:16:12|0.042942
03:16:13|0.04296255
03:16:14|0.04296255
03:16:15|0.04296255
03:16:17|0.04296343
03:16:17|0.04296343
03:16:18|0.04296343
03:16:19|0.04296343
03:16:20|0.04296343
03:16:21|0.04296343
03:16:23|0.04296343
03:16:24|0.04296343
03:16:25|0.04296343
03:16:26|0.04296343
03:16:27|0.04296343
03:16:28|0.04296343
03:16:29|0.04296343
03:16:30|0.04296343
03:16:31|0.04296343
03:16:32|0.04296343
03:16:33|0.04295872
03:16:34|0.04295872
03:16:35|0.04295872
03:16:36|0.04295872
03:16:37|0.04295872
03:16:38|0.04295872
03:16:40|0.04295872
03:16:41|0.04295872
03:16:42|0.04290231
03:16:43|0.04290231
03:16:44|0.04295872
03:16:46|0.04295872
03:16:46|0.04295872
03:16:48|0.04295872
03:16:49|0.04295872
03:16:51|0.04295872
03:16:51|0.04296336
03:16:52|0.04296336
03:16:54|0.04296336
03:16:54|0.04296336
03:16:55|0.04296336
03:16:57|0.04296336
03:16:58|0.04296336
03:16:59|0.04296336
03:17:00|0.04290684
03:17:01|0.04283849
03:17:02|0.04283849
03:17:03|0.04283849
03:17:04|0.04283849
03:17:06|0.04283849
03:17:06|0.04283849
03:17:08|0.04283849
03:17:09|0.04283215
03:17:10|0.04283215
03:17:11|0.04283215
03:17:12|0.04283215
03:17:13|0.04283215
03:17:13|0.04283178
03:17:15|0.04283179
03:17:16|0.04283179
03:17:17|0.04283176
03:17:18|0.04280052
03:17:19|0.04280052
03:17:20|0.04280052
03:17:21|0.04280052
03:17:22|0.04280052
03:17:23|0.0428431
03:17:24|0.0428431
03:17:25|0.0428431
03:17:26|0.0428431
03:17:27|0.0428431
03:17:28|0.0428431
03:17:29|0.0428431
03:17:30|0.0428431
03:17:31|0.0428431
03:17:32|0.04283952
03:17:33|0.04283952
03:17:34|0.04283952
03:17:35|0.04283952
03:17:36|0.04283952
03:17:37|0.04283952
03:17:38|0.04283952
03:17:39|0.04283952
03:17:40|0.04283952
03:17:42|0.04283952
03:17:43|0.04283952
03:17:44|0.04283952
03:17:44|0.04290353
03:17:46|0.04290353
03:17:47|0.04290353
03:17:48|0.04290353
03:17:49|0.04290353
03:17:50|0.04290353
03:17:51|0.04290353
03:17:52|0.0429018
03:17:53|0.0429018
03:17:54|0.0429018
03:17:55|0.0429018
03:17:57|0.0429018
03:17:58|0.0429018
03:17:59|0.04290352
03:18:00|0.04291455
03:18:00|0.04291455
03:18:01|0.04291455
03:18:03|0.04291455
03:18:03|0.04291455
03:18:05|0.04291455
03:18:06|0.04291455
03:18:06|0.04291455
03:18:07|0.04291455
03:18:08|0.04292232
03:18:09|0.04292232
03:18:11|0.04292232
03:18:12|0.04290352
03:18:13|0.04290352
03:18:14|0.04290352
03:18:15|0.04290352
03:18:16|0.04290352
03:18:17|0.04291984
03:18:18|0.04291984
03:18:19|0.04290352
03:18:20|0.04290352
03:18:21|0.04290352
03:18:22|0.04290352
03:18:23|0.04290352
03:18:24|0.04290352
03:18:25|0.04290352
03:18:26|0.04290352
03:18:27|0.04290352
03:18:28|0.04290352
03:18:29|0.04294996
03:18:30|0.04291286
03:18:31|0.04291286
03:18:33|0.04291286
03:18:33|0.04291286
03:18:34|0.04291286
03:18:35|0.04291286
03:18:36|0.04291906
03:18:38|0.04291906
03:18:39|0.04291906
03:18:39|0.04291906
03:18:41|0.04291906
03:18:43|0.04291906
03:18:44|0.04291906
03:18:45|0.04291906
03:18:45|0.04291906
03:18:47|0.04291906
03:18:49|0.04291906
03:18:50|0.04291906
03:18:52|0.04291906
03:18:52|0.04291906
03:18:54|0.04291906
03:18:55|0.04291906
03:18:55|0.04291906
03:18:56|0.04291906
03:18:58|0.04291906
03:18:59|0.04291906
03:19:01|0.04291906
03:19:01|0.04291906
03:19:02|0.04286125
03:19:03|0.0429665
03:19:04|0.0429665
03:19:05|0.0429665
03:19:06|0.04296642
03:19:07|0.04296642
03:19:08|0.04296642
03:19:10|0.04297098
03:19:11|0.04297098
03:19:12|0.04297098
03:19:13|0.04297098
03:19:13|0.04297098
03:19:15|0.04297098
03:19:16|0.04297098
03:19:17|0.04297098
03:19:18|0.04295258
03:19:19|0.04295258
03:19:20|0.04295258
03:19:21|0.04295258
03:19:22|0.04295258
03:19:23|0.04295258
03:19:24|0.04295258
03:19:26|0.04293087
03:19:26|0.04293087
03:19:27|0.04293087
03:19:28|0.04293087
03:19:29|0.04293087
03:19:30|0.04293087
03:19:31|0.04296287
03:19:32|0.04296287
03:19:33|0.04296287
03:19:34|0.04296287
03:19:35|0.04296287
03:19:36|0.04296287
03:19:37|0.04296287
03:19:38|0.04296287
03:19:39|0.04296287
03:19:40|0.04299109
03:19:41|0.043
03:19:43|0.04299803
03:19:44|0.04299803
03:19:45|0.04293222
03:19:46|0.04293222
03:19:47|0.04293222
03:19:49|0.04293222
03:19:50|0.04293222
03:19:51|0.04299843
03:19:52|0.04299843
03:19:53|0.04293408
03:19:54|0.04298018
03:19:55|0.04298018
03:19:55|0.04298018
03:19:56|0.04298018
03:19:58|0.04298018
03:19:59|0.04298018
03:20:00|0.04298018
03:20:00|0.04298018
03:20:02|0.04298018
03:20:02|0.04298018
03:20:04|0.04298018
03:20:05|0.04293322
03:20:06|0.04293322
03:20:07|0.04293322
03:20:08|0.04293117
03:20:10|0.04293117
03:20:10|0.04293117
03:20:11|0.04293117
03:20:13|0.04293117
03:20:13|0.04293117
03:20:14|0.0429
03:20:16|0.0429
03:20:16|0.0429
03:20:17|0.0429
03:20:19|0.0429
03:20:19|0.0429
03:20:21|0.0429
03:20:22|0.0429
03:20:23|0.0429
03:20:24|0.0429
03:20:24|0.0429
03:20:25|0.04289
03:20:26|0.04289085
03:20:27|0.04289085
03:20:28|0.0429
03:20:29|0.0429
03:20:31|0.0429
03:20:32|0.0429
03:20:32|0.0429
03:20:34|0.0429
03:20:34|0.0429
03:20:35|0.0429
03:20:37|0.04289
03:20:38|0.04289
03:20:39|0.04289
03:20:40|0.04289
03:20:41|0.04289
03:20:42|0.04289
03:20:43|0.04289
03:20:45|0.04289
03:20:46|0.0429
03:20:46|0.0429
03:20:47|0.04289999
03:20:49|0.04289999
03:20:50|0.04289999
03:20:51|0.04289999
03:20:52|0.04289999
03:20:53|0.04289999
03:20:53|0.04289999
03:20:56|0.04289999
03:20:56|0.04289999
03:20:57|0.04289999
03:20:58|0.04289999
03:20:59|0.04289999
03:21:00|0.04289999
03:21:01|0.04289999
03:21:02|0.04289999
03:21:03|0.04289296
03:21:04|0.04289296
03:21:05|0.04289296
03:21:07|0.04289296
03:21:08|0.04289998
03:21:09|0.04291975
03:21:10|0.04284319
03:21:12|0.04284319
03:21:12|0.04284319
03:21:13|0.04289296
03:21:14|0.04289296
03:21:15|0.04289296
03:21:16|0.04289296
03:21:17|0.04289296
03:21:18|0.04289296
03:21:19|0.04289296
03:21:20|0.04289296
03:21:21|0.04289296
03:21:22|0.04289296
03:21:23|0.04289296
03:21:24|0.04289296
03:21:25|0.04289296
03:21:26|0.04289296
03:21:27|0.04289296
03:21:29|0.04289296
03:21:30|0.04289296
03:21:30|0.04289296
03:21:32|0.04289296
03:21:32|0.04289296
03:21:34|0.04289296
03:21:36|0.04289296
03:21:36|0.04289296
03:21:37|0.04289296
03:21:38|0.04289296
03:21:40|0.04284
03:21:40|0.04287564
03:21:41|0.04287564
03:21:42|0.04287564
03:21:44|0.04287564
03:21:46|0.04287564
03:21:46|0.04283
03:21:48|0.042825
03:21:48|0.042825
03:21:50|0.042825
03:21:51|0.042825
03:21:51|0.042825
03:21:52|0.0428179
03:21:53|0.0428179
03:21:55|0.0428179
03:21:55|0.0428179
03:21:57|0.0428179
03:21:58|0.0428179
03:21:59|0.0428179
03:22:00|0.0428179
03:22:01|0.0428179
03:22:03|0.04279316
03:22:03|0.04279316
03:22:05|0.04279316
03:22:06|0.04279322
03:22:08|0.04279322
03:22:09|0.04279322
03:22:10|0.04279322
03:22:11|0.04279322
03:22:12|0.04279322
03:22:13|0.04279322
03:22:15|0.04279322
03:22:16|0.04279322
03:22:17|0.04279322
03:22:18|0.04279322
03:22:19|0.04279322
03:22:20|0.04279322
03:22:21|0.04279322
03:22:23|0.04279322
03:22:24|0.04279322
03:22:25|0.04279322
03:22:26|0.04279321
03:22:29|0.04279321
03:22:29|0.04279321
03:22:30|0.04279321
03:22:31|0.04279321
03:22:32|0.04275454
03:22:33|0.04279322
03:22:34|0.04279322
03:22:35|0.04279322
03:22:36|0.04279322
03:22:37|0.04279322
03:22:38|0.04279322
03:22:39|0.04279322
03:22:40|0.04279322
03:22:41|0.04279322
03:22:42|0.04279322
03:22:43|0.04279322
03:22:44|0.04279322
03:22:46|0.04279322
03:22:47|0.04279322
03:22:48|0.04277782
03:22:50|0.04277782
03:22:50|0.04277782
03:22:51|0.04277782
03:22:52|0.04277782
03:22:53|0.04277782
03:22:54|0.04277782
03:22:56|0.04277782
03:22:57|0.04277782
03:22:58|0.04284234
03:23:00|0.04284234
03:23:00|0.04284234
03:23:01|0.04284234
03:23:02|0.04284234
03:23:03|0.04284234
03:23:04|0.04284234
03:23:05|0.04284234
03:23:06|0.04284234
03:23:07|0.04284234
03:23:08|0.04284234
03:23:09|0.04284234
03:23:10|0.04284234
03:23:12|0.04280588
03:23:13|0.04280588
03:23:14|0.04280588
03:23:15|0.04277782
03:23:16|0.04277782
03:23:17|0.04277737
03:23:18|0.04277737
03:23:19|0.0427808
03:23:20|0.04276
03:23:20|0.04276
03:23:22|0.04276
03:23:23|0.04276
03:23:24|0.04276
03:23:25|0.04276
03:23:26|0.04277737
03:23:27|0.04277737
03:23:28|0.04277737
03:23:29|0.04277737
03:23:30|0.04277737
03:23:31|0.04277737
03:23:32|0.04271742
03:23:33|0.04271742
03:23:34|0.04271742
03:23:35|0.04271742
03:23:36|0.04271742
03:23:37|0.04276781
03:23:38|0.04276781
03:23:39|0.04276781
03:23:40|0.04276781
03:23:41|0.04276781
03:23:42|0.04276781
03:23:43|0.04276781
03:23:45|0.04275674
03:23:46|0.04275674
03:23:46|0.04275674
03:23:48|0.04275674
03:23:49|0.04275674
03:23:50|0.04269099
03:23:51|0.04269099
03:23:52|0.04269099
03:23:53|0.04269099
03:23:54|0.04269099
03:23:55|0.04269099
03:23:56|0.04269099
03:23:57|0.04269099
03:23:59|0.04269099
03:23:59|0.04269099
03:24:00|0.04269099
03:24:01|0.04269099
03:24:02|0.04269099
03:24:03|0.04269301
03:24:04|0.04269301
03:24:06|0.04269301
03:24:07|0.04269301
03:24:08|0.042676
03:24:10|0.04265954
03:24:11|0.04264015
03:24:12|0.04264015
03:24:13|0.04264015
03:24:14|0.04264015
03:24:15|0.04267852
03:24:16|0.04267852
03:24:17|0.04267852
03:24:18|0.04267852
03:24:18|0.04267852
03:24:20|0.04267852
03:24:21|0.04267852
03:24:22|0.04267852
03:24:23|0.04267852
03:24:24|0.0425999
03:24:24|0.04257291
03:24:26|0.04254709
03:24:26|0.04262415
03:24:28|0.04261691
03:24:28|0.04261691
03:24:30|0.04261691
03:24:31|0.04261691
03:24:31|0.04261691
03:24:33|0.04258203
03:24:33|0.04258203
03:24:35|0.04260258
03:24:36|0.04260258
03:24:37|0.04260258
03:24:38|0.04260258
03:24:38|0.04258007
03:24:39|0.04260538
03:24:40|0.04260538
03:24:42|0.04260538
03:24:42|0.04254298
03:24:43|0.04260018
03:24:45|0.04260018
03:24:47|0.04260018
03:24:48|0.04260018
03:24:49|0.04260018
03:24:50|0.0426019
03:24:51|0.0426019
03:24:53|0.0426019
03:24:53|0.04258
03:24:54|0.04258
03:24:55|0.04258
03:24:57|0.04258
03:24:57|0.04259284
03:24:59|0.04259284
03:25:00|0.04259284
03:25:00|0.04259284
03:25:02|0.04259284
03:25:03|0.04259284
03:25:04|0.04259957
03:25:05|0.04259957
03:25:05|0.04259957
03:25:07|0.04259957
03:25:08|0.04259957
03:25:09|0.04259242
03:25:11|0.04259957
03:25:12|0.04259957
03:25:12|0.04259957
03:25:13|0.04259957
03:25:15|0.04255939
03:25:15|0.04259957
03:25:16|0.04259957
03:25:18|0.04259957
03:25:19|0.04259957
03:25:20|0.04259957
03:25:20|0.04259957
03:25:22|0.04259957
03:25:23|0.04259957
03:25:24|0.04259957
03:25:25|0.04254296
03:25:26|0.04254296
03:25:27|0.0425
03:25:27|0.0425
03:25:29|0.0425
03:25:29|0.0425
03:25:31|0.0425
03:25:32|0.04249777
03:25:33|0.04249777
03:25:33|0.04249777
03:25:35|0.04249513
03:25:36|0.0424949
03:25:37|0.0424949
03:25:38|0.04242371
03:25:39|0.04244869
03:25:39|0.0424644
03:25:41|0.04242347
03:25:42|0.04242347
03:25:43|0.04242347
03:25:44|0.04242347
03:25:45|0.04245549
03:25:46|0.04242347
03:25:47|0.04242347
03:25:49|0.04244616
03:25:49|0.04244615
03:25:51|0.0424511
03:25:52|0.0424511
03:25:54|0.04241592
03:25:54|0.04241592
03:25:56|0.04241592
03:25:56|0.04241592
03:25:58|0.04241592
03:25:59|0.04241592
03:26:00|0.04241592
03:26:01|0.04245
03:26:01|0.0424511
03:26:03|0.0424511
03:26:04|0.0424511
03:26:05|0.0424511
03:26:06|0.04248068
03:26:07|0.04248068
03:26:08|0.04248068
03:26:09|0.04248068
03:26:09|0.04248068
03:26:11|0.04248068
03:26:12|0.04249483
03:26:13|0.04249483
03:26:13|0.04249483
03:26:15|0.0425
03:26:16|0.0425
03:26:17|0.04257749
03:26:17|0.04250179
03:26:19|0.04250179
03:26:20|0.04250179
03:26:21|0.04250179
03:26:22|0.04250179
03:26:23|0.04250179
03:26:23|0.04250179
03:26:24|0.04250179
03:26:26|0.04250179
03:26:26|0.04251941
03:26:28|0.04251941
03:26:28|0.04251941
03:26:30|0.04251941
03:26:31|0.04251094
03:26:32|0.04251094
03:26:33|0.04256643
03:26:34|0.04251941
03:26:35|0.04250634
03:26:36|0.04256733
03:26:37|0.04256733
03:26:38|0.04256733
03:26:39|0.04256733
03:26:40|0.0425859
03:26:41|0.0425859
03:26:42|0.0425859
03:26:43|0.0425859
03:26:44|0.0425859
03:26:45|0.0425859
03:26:46|0.0425859
03:26:48|0.0425859
03:26:49|0.0425859
03:26:50|0.0425859
03:26:51|0.0425859
03:26:52|0.0425859
03:26:53|0.0425859
03:26:55|0.0425859
03:26:56|0.0425859
03:26:57|0.0425859
03:26:58|0.0425859
03:26:59|0.0425859
03:27:00|0.0425859
03:27:01|0.04261541
03:27:02|0.04261541
03:27:03|0.04261541
03:27:04|0.04261541
03:27:05|0.04261541
03:27:06|0.04261541
03:27:07|0.04267465
03:27:08|0.04270408
03:27:09|0.04270408
03:27:10|0.04270408
03:27:12|0.04270408
03:27:12|0.04267101
03:27:14|0.0426865
03:27:16|0.04265848
03:27:16|0.04271173
03:27:18|0.04271173
03:27:18|0.04271173
03:27:19|0.04271173
03:27:20|0.04271173
03:27:21|0.04271173
03:27:22|0.04271173
03:27:23|0.04271173
03:27:24|0.04270036
03:27:25|0.04266612
03:27:26|0.04266612
03:27:27|0.04266612
03:27:28|0.04266612
03:27:29|0.04266612
03:27:30|0.04266612
03:27:31|0.04266612
03:27:32|0.04266612
03:27:33|0.04266612
03:27:34|0.04270059
03:27:35|0.04270059
03:27:36|0.04270059
03:27:37|0.04270059
03:27:39|0.04270059
03:27:39|0.04275199
03:27:41|0.04275199
03:27:42|0.04275199
03:27:43|0.04275199
03:27:45|0.0427186
03:27:46|0.0427186
03:27:47|0.04277336
03:27:48|0.04270068
03:27:50|0.04276181
03:27:50|0.04272114
03:27:51|0.04272114
03:27:52|0.04283825
03:27:54|0.04283825
03:27:55|0.04283015
03:27:56|0.04283015
03:27:56|0.04284243
03:27:58|0.04284243
03:27:59|0.04284243
03:28:00|0.04284243
03:28:02|0.04284243
03:28:03|0.04284243
03:28:04|0.04284243
03:28:06|0.04284243
03:28:06|0.04284243
03:28:08|0.04284243
03:28:09|0.04284243
03:28:10|0.04284243
03:28:10|0.04284
03:28:11|0.04284
03:28:13|0.04284
03:28:15|0.04284
03:28:16|0.04276941
03:28:17|0.04276941
03:28:18|0.04276941
03:28:19|0.04276941
03:28:20|0.04276941
03:28:21|0.04276941
03:28:22|0.04276941
03:28:23|0.04276941
03:28:24|0.04277183
03:28:25|0.04277183
03:28:26|0.04277183
03:28:27|0.04277183
03:28:28|0.04282144
03:28:29|0.04282144
03:28:30|0.04282144
03:28:31|0.04282144
03:28:32|0.04282144
03:28:33|0.04282144
03:28:34|0.04282144
03:28:35|0.04274925
03:28:36|0.04274925
03:28:37|0.04274925
03:28:38|0.04274925
03:28:39|0.04274925
03:28:40|0.04274925
03:28:41|0.04277002
03:28:42|0.04277002
03:28:43|0.04277002
03:28:44|0.04277002
03:28:45|0.04277002
03:28:46|0.04277002
03:28:48|0.04277002
03:28:48|0.04277002
03:28:49|0.04277002
03:28:51|0.04277002
03:28:52|0.04277002
03:28:53|0.04277002
03:28:54|0.04277002
03:28:55|0.04277002
03:28:55|0.04277002
03:28:56|0.04277002
03:28:58|0.04277002
03:28:59|0.04277002
03:28:59|0.04277002
03:29:01|0.04277036
03:29:02|0.04277036
03:29:03|0.04277036
03:29:04|0.04273479
03:29:05|0.04273479
03:29:06|0.04273479
03:29:07|0.04273479
03:29:08|0.04273479
03:29:09|0.04273479
03:29:10|0.04273479
03:29:11|0.04273479
03:29:12|0.04273479
03:29:13|0.04273479
03:29:14|0.04273479
03:29:15|0.04273479
03:29:16|0.04273479
03:29:17|0.04273479
03:29:18|0.04273479
03:29:19|0.04273479
03:29:20|0.04273479
03:29:21|0.04273479
03:29:22|0.04273479
03:29:23|0.04273479
03:29:24|0.04273479
03:29:25|0.04273479
03:29:26|0.04273479
03:29:27|0.04273479
03:29:28|0.04273479
03:29:29|0.04273479
03:29:31|0.04273479
03:29:31|0.04273479
03:29:32|0.04273479
03:29:34|0.04273479
03:29:36|0.04273479
03:29:36|0.04273479
03:29:37|0.04273479
03:29:38|0.04273479
03:29:39|0.04274201
03:29:41|0.04274201
03:29:41|0.04274201
03:29:42|0.04274201
03:29:44|0.04274201
03:29:44|0.04274201
03:29:47|0.04274201
03:29:48|0.04274201
03:29:49|0.04274201
03:29:49|0.04274201
03:29:51|0.04274201
03:29:59|0.04274201
03:30:00|0.04279271
03:30:01|0.04279271
03:30:02|0.04279271
03:30:03|0.04279761
03:30:05|0.04279761
03:30:05|0.04279761
03:30:06|0.04282174
03:30:08|0.04282174
03:30:09|0.04283486
03:30:10|0.04283486
03:30:11|0.04283486
03:30:12|0.04283486
03:30:13|0.04283486
03:30:14|0.04283486
03:30:15|0.04282144
03:30:16|0.04282144
03:30:18|0.04282144
03:30:18|0.04282144
03:30:19|0.04282144
03:30:20|0.04282144
03:30:22|0.04282144
03:30:22|0.04282144
03:30:23|0.04282144
03:30:24|0.04282144
03:30:25|0.04282144
03:30:26|0.04282144
03:30:27|0.04282144
03:30:28|0.04275099
03:30:29|0.04275099
03:30:30|0.04275099
03:30:32|0.04275099
03:30:32|0.04281835
03:30:33|0.04281835
03:30:34|0.04281835
03:30:35|0.04281835
03:30:36|0.04281835
03:30:37|0.04281835
03:30:38|0.04281835
03:30:39|0.04281835
03:30:40|0.04281835
03:30:41|0.04281835
03:30:42|0.04281835
03:30:43|0.04281835
03:30:44|0.04281835
03:30:45|0.04275322
03:30:46|0.04275322
03:30:47|0.04275322
03:30:49|0.04280917
03:30:50|0.04280917
03:30:52|0.04281047
03:30:53|0.04281047
03:30:54|0.04275105
03:30:56|0.04275105
03:30:56|0.04275105
03:30:57|0.04275105
03:30:58|0.04275105
03:30:59|0.04275105
03:31:00|0.04275105
03:31:01|0.04275105
03:31:02|0.04275105
03:31:03|0.04275105
03:31:04|0.04272567
03:31:05|0.04272567
03:31:07|0.04272567
03:31:08|0.04272567
03:31:09|0.04272567
03:31:11|0.04272567
03:31:11|0.04272567
03:31:12|0.04272567
03:31:13|0.04272567
03:31:14|0.04272567
03:31:15|0.04272567
03:31:16|0.04272567
03:31:17|0.04272567
03:31:18|0.04272567
03:31:19|0.04272567
03:31:20|0.04272567
03:31:21|0.04272567
03:31:22|0.04277302
03:31:23|0.04277302
03:31:24|0.04277302
03:31:25|0.04277302
03:31:26|0.04277302
03:31:27|0.04277302
03:31:28|0.04277302
03:31:29|0.04277302
03:31:30|0.04277302
03:31:31|0.04277302
03:31:32|0.04277302
03:31:33|0.04277289
03:31:34|0.04277289
03:31:35|0.04277289
03:31:36|0.04277289
03:31:37|0.04277289
03:31:38|0.04277289
03:31:39|0.04277289
03:31:40|0.04277289
03:31:41|0.04277289
03:31:43|0.04277289
03:31:43|0.04277289
03:31:45|0.04277289
03:31:47|0.04277289
03:31:47|0.04277289
03:31:48|0.04277289
03:31:49|0.04277289
03:31:50|0.04275105
03:31:51|0.04275105
03:31:52|0.04275105
03:31:53|0.04275542
03:31:55|0.04275542
03:31:55|0.04275542
03:31:57|0.04275542
03:31:58|0.04275542
03:31:58|0.04281209
03:32:00|0.04281209
03:32:00|0.04281209
03:32:01|0.04277292
03:32:03|0.04277292
03:32:04|0.04277292
03:32:04|0.04277292
03:32:06|0.04277292
03:32:07|0.04277289
03:32:08|0.04277289
03:32:09|0.04277289
03:32:10|0.04277289
03:32:10|0.04277289
03:32:11|0.04277289
03:32:14|0.04277026
03:32:14|0.04277026
03:32:15|0.04277026
03:32:16|0.04277026
03:32:17|0.04277026
03:32:18|0.04277289
03:32:19|0.04277289
03:32:20|0.04277289
03:32:22|0.04273399
03:32:23|0.04273399
03:32:24|0.04273399
03:32:25|0.04273399
03:32:26|0.04273399
03:32:27|0.04273399
03:32:28|0.04273399
03:32:28|0.04272792
03:32:30|0.04272792
03:32:31|0.04272792
03:32:31|0.04272792
03:32:33|0.04272792
03:32:33|0.04273398
03:32:35|0.04273398
03:32:35|0.04273398
03:32:36|0.04273398
03:32:37|0.04273398
03:32:39|0.04273
03:32:40|0.04273
03:32:41|0.04273
03:32:42|0.04273
03:32:42|0.04273399
03:32:44|0.04273399
03:32:45|0.04273399
03:32:46|0.04273399
03:32:47|0.04273399
03:32:47|0.04273399
03:32:49|0.04273399
03:32:50|0.04273399
03:32:51|0.04273399
03:32:52|0.04273399
03:32:53|0.04273399
03:32:54|0.04273399
03:32:55|0.04273399
03:32:56|0.04273399
03:32:57|0.04273399
03:32:58|0.042759
03:32:59|0.042759
03:33:00|0.042759
03:33:01|0.04273
03:33:03|0.04273
03:33:03|0.04273
03:33:05|0.04273
03:33:06|0.04268222
03:33:07|0.04268174
03:33:08|0.04268174
03:33:09|0.04268174
03:33:10|0.04268174
03:33:11|0.04268174
03:33:12|0.04268174
03:33:13|0.04268174
03:33:14|0.04268174
03:33:16|0.04267631
03:33:17|0.04267631
03:33:17|0.04267631
03:33:18|0.04267631
03:33:20|0.04267631
03:33:21|0.04267631
03:33:22|0.04272391
03:33:22|0.04267631
03:33:23|0.04267631
03:33:25|0.04268016
03:33:25|0.04268016
03:33:26|0.04268016
03:33:27|0.04268016
03:33:29|0.04268016
03:33:29|0.04268016
03:33:30|0.04268016
03:33:31|0.04268016
03:33:33|0.04268129
03:33:34|0.04268129
03:33:34|0.04268129
03:33:36|0.04268129
03:33:37|0.04263657
03:33:38|0.04272287
03:33:39|0.04272287
03:33:40|0.04272287
03:33:41|0.04272287
03:33:42|0.04267374
03:33:43|0.04267374
03:33:44|0.04267374
03:33:46|0.04267374
03:33:46|0.04267374
03:33:48|0.04267374
03:33:49|0.04267374
03:33:50|0.04272284
03:33:50|0.04272284
03:33:52|0.04272284
03:33:53|0.04267377
03:33:54|0.04272284
03:33:55|0.04272284
03:33:55|0.04272284
03:33:57|0.04272693
03:33:57|0.04272693
03:33:59|0.04272693
03:33:59|0.04272693
03:34:01|0.04272693
03:34:02|0.04272693
03:34:03|0.04272693
03:34:05|0.04275495
03:34:05|0.04275495
03:34:06|0.042726
03:34:07|0.042726
03:34:08|0.042726
03:34:09|0.042726
03:34:10|0.042726
03:34:11|0.042726
03:34:12|0.042726
03:34:13|0.04273485
03:34:14|0.04273485
03:34:16|0.04273485
03:34:17|0.04273485
03:34:18|0.04273485
03:34:19|0.04273485
03:34:20|0.04273485
03:34:21|0.04273485
03:34:22|0.04273485
03:34:23|0.04273485
03:34:24|0.04273485
03:34:25|0.04273485
03:34:26|0.04273485
03:34:27|0.04273485
03:34:29|0.04273485
03:34:29|0.04273485
03:34:30|0.04273485
03:34:32|0.04273485
03:34:32|0.04273485
03:34:33|0.04273485
03:34:35|0.04273485
03:34:35|0.04272
03:34:36|0.04272
03:34:38|0.04272
03:34:38|0.04273485
03:34:39|0.04273485
03:34:41|0.04273485
03:34:41|0.04273485
03:34:42|0.04273485
03:34:43|0.04273485
03:34:46|0.04273485
03:34:46|0.04273485
03:34:47|0.04277547
03:34:48|0.04277547
03:34:49|0.04277547
03:34:50|0.04273485
03:34:51|0.04273485
03:34:52|0.04273485
03:34:54|0.04272291
03:34:55|0.04272291
03:34:56|0.04273485
03:34:57|0.04273485
03:34:58|0.04273485
03:34:59|0.04273485
03:35:00|0.04272006
03:35:01|0.04272006
03:35:02|0.04272006
03:35:03|0.04272006
03:35:04|0.04272006
03:35:05|0.04272006
03:35:06|0.04272006
03:35:07|0.04272006
03:35:08|0.04277423
03:35:09|0.04277423
03:35:10|0.04277423
03:35:11|0.04277423
03:35:12|0.04277423
03:35:13|0.04277423
03:35:14|0.04277423
03:35:15|0.04277423
03:35:17|0.04277423
03:35:17|0.04277421
03:35:19|0.04277421
03:35:20|0.04277421
03:35:21|0.04277421
03:35:22|0.04277421
03:35:23|0.0427216
03:35:24|0.0427216
03:35:25|0.0427216
03:35:26|0.0427216
03:35:27|0.0427216
03:35:28|0.0427216
03:35:30|0.0427216
03:35:31|0.0427216
03:35:32|0.0427216
03:35:33|0.0427216
03:35:34|0.0427216
03:35:35|0.0427216
03:35:36|0.0427216
03:35:37|0.0427216
03:35:38|0.0427216
03:35:39|0.0427216
03:35:40|0.0427216
03:35:41|0.04277424
03:35:42|0.04277424
03:35:43|0.04277424
03:35:44|0.04277424
03:35:45|0.04277424
03:35:46|0.04277424
03:35:47|0.04277424
03:35:48|0.04277424
03:35:49|0.04277424
03:35:50|0.04277424
03:35:51|0.04277424
03:35:52|0.04277424
03:35:53|0.04277424
03:35:54|0.04277424
03:35:55|0.04277424
03:35:57|0.04276907
03:35:58|0.04276907
03:35:58|0.04276907
03:35:59|0.04276907
03:36:00|0.04276907
03:36:02|0.04276907
03:36:03|0.04276907
03:36:03|0.04276907
03:36:04|0.04276907
03:36:05|0.04273383
03:36:07|0.04273383
03:36:07|0.04273383
03:36:08|0.04273383
03:36:10|0.04273383
03:36:10|0.04273383
03:36:12|0.04273383
03:36:14|0.04273383
03:36:15|0.04274
03:36:16|0.04274
03:36:17|0.04274
03:36:18|0.04274
03:36:19|0.04274
03:36:19|0.04274
03:36:20|0.04274
03:36:22|0.04274
03:36:23|0.04274
03:36:24|0.04274
03:36:25|0.04274
03:36:26|0.04274
03:36:27|0.04274
03:36:28|0.04274
03:36:29|0.04274
03:36:31|0.04274
03:36:31|0.04274
03:36:32|0.04274
03:36:33|0.04274
03:36:35|0.04274
03:36:36|0.04274
03:36:36|0.04274
03:36:38|0.04274
03:36:39|0.04274
03:36:40|0.04274
03:36:41|0.04274
03:36:41|0.04274
03:36:43|0.04274
03:36:44|0.04274
03:36:44|0.04274
03:36:46|0.04274
03:36:48|0.04285436
03:36:48|0.04285436
03:36:50|0.04285436
03:36:51|0.04285436
03:36:52|0.04285436
03:36:53|0.04285436
03:36:54|0.04285436
03:36:55|0.04287016
03:36:56|0.04287016
03:36:57|0.04287016
03:36:58|0.04287421
03:36:59|0.04287421
03:37:00|0.04287421
03:37:01|0.04287421
03:37:03|0.04287421
03:37:04|0.04290829
03:37:05|0.04290829
03:37:06|0.04290829
03:37:07|0.04293208
03:37:08|0.04293208
03:37:09|0.04293208
03:37:10|0.04293208
03:37:11|0.0428534
03:37:12|0.04289001
03:37:13|0.04289001
03:37:14|0.04289001
03:37:15|0.04289001
03:37:16|0.04279565
03:37:17|0.04279565
03:37:18|0.04279565
03:37:19|0.04290599
03:37:20|0.04290599
03:37:21|0.04290599
03:37:22|0.04290599
03:37:23|0.04286177
03:37:24|0.04286177
03:37:25|0.04286177
03:37:26|0.04288462
03:37:27|0.04288462
03:37:28|0.04288784
03:37:29|0.04288784
03:37:30|0.04288784
03:37:31|0.04290246
03:37:32|0.04290246
03:37:33|0.04290246
03:37:34|0.04290246
03:37:36|0.04284221
03:37:36|0.04284221
03:37:37|0.04279772
03:37:38|0.04285
03:37:39|0.04285
03:37:41|0.04285
03:37:41|0.04285
03:37:42|0.04285
03:37:43|0.04285
03:37:44|0.04285
03:37:46|0.04284445
03:37:46|0.04284445
03:37:48|0.04284445
03:37:49|0.04277802
03:37:51|0.04277802
03:37:52|0.04277802
03:37:53|0.04277802
03:37:53|0.04277802
03:37:54|0.04284427
03:37:55|0.04284427
03:37:57|0.04284427
03:37:57|0.04277802
03:37:59|0.04277802
03:37:59|0.04277802
03:38:01|0.04277802
03:38:01|0.0428749
03:38:02|0.0428749
03:38:04|0.0428749
03:38:04|0.0428749
03:38:06|0.0428749
03:38:06|0.0428749
03:38:07|0.04287485
03:38:09|0.04287485
03:38:10|0.04287485
03:38:11|0.04287483
03:38:12|0.04287483
03:38:13|0.04287483
03:38:15|0.04287483
03:38:15|0.04287483
03:38:17|0.04287483
03:38:18|0.04287483
03:38:20|0.04287489
03:38:21|0.04287489
03:38:22|0.04287489
03:38:23|0.04287489
03:38:24|0.04287379
03:38:25|0.04287379
03:38:26|0.04287379
03:38:27|0.04279428
03:38:28|0.04279428
03:38:29|0.04279428
03:38:30|0.04279428
03:38:31|0.04279428
03:38:32|0.04279428
03:38:34|0.04279428
03:38:34|0.04279428
03:38:35|0.04279428
03:38:36|0.04279428
03:38:37|0.04279428
03:38:38|0.04279428
03:38:39|0.04279819
03:38:40|0.04279819
03:38:42|0.04290571
03:38:42|0.04290571
03:38:44|0.04290571
03:38:45|0.04290571
03:38:46|0.04290571
03:38:48|0.04290571
03:38:49|0.04290571
03:38:49|0.04290571
03:38:50|0.04290571
03:38:52|0.04290571
03:38:53|0.04290571
03:38:54|0.04290571
03:38:55|0.04290571
03:38:57|0.04290571
03:38:58|0.04290571
03:38:59|0.04290571
03:39:00|0.04290571
03:39:02|0.04290571
03:39:03|0.04290585
03:39:08|0.04290585
03:39:09|0.04290585
03:39:10|0.04290585
03:39:11|0.04290585
03:39:12|0.04290585
03:39:13|0.04290585
03:39:14|0.04290585
03:39:15|0.04290585
03:39:15|0.04290585
03:39:17|0.04290585
03:39:18|0.04290585
03:39:19|0.04289972
03:39:20|0.04291
03:39:22|0.04291
03:39:22|0.04291079
03:39:23|0.04291079
03:39:24|0.04291079
03:39:25|0.04291079
03:39:26|0.04294199
03:39:27|0.0429432
03:39:29|0.04295
03:39:29|0.04295
03:39:30|0.04295
03:39:31|0.04295
03:39:32|0.04286266
03:39:34|0.04286269
03:39:35|0.04286269
03:39:36|0.04286269
03:39:36|0.04286269
03:39:37|0.04295
03:39:38|0.04295
03:39:40|0.04295
03:39:41|0.04288121
03:39:41|0.04288121
03:39:43|0.04288121
03:39:44|0.04288121
03:39:44|0.04288121
03:39:46|0.04294997
03:39:47|0.04294997
03:39:48|0.04294997
03:39:49|0.04295
03:39:50|0.04295
03:39:51|0.04295
03:39:52|0.04295
03:39:53|0.04295
03:39:55|0.04295
03:39:56|0.04295
03:39:57|0.04295
03:39:58|0.04295
03:39:59|0.04295
03:40:01|0.04293
03:40:02|0.04293
03:40:03|0.04293
03:40:04|0.04293
03:40:06|0.04293
03:40:07|0.04293
03:40:07|0.04293
03:40:08|0.04293
03:40:09|0.04293
03:40:10|0.04293
03:40:12|0.04293
03:40:12|0.04293
03:40:13|0.04293
03:40:14|0.04293
03:40:15|0.04293
03:40:17|0.04293
03:40:18|0.04293
03:40:19|0.04293
03:40:20|0.04293
03:40:20|0.04293
03:40:22|0.04293
03:40:23|0.04293
03:40:24|0.04293
03:40:25|0.04293
03:40:26|0.04293
03:40:27|0.04295
03:40:28|0.04295
03:40:29|0.04293005
03:40:30|0.04293005
03:40:31|0.04293005
03:40:32|0.04293005
03:40:33|0.04293011
03:40:34|0.04293011
03:40:35|0.04293011
03:40:36|0.04293011
03:40:37|0.04293011
03:40:38|0.04293011
03:40:39|0.04293011
03:40:40|0.04289541
03:40:41|0.04289541
03:40:42|0.04289541
03:40:43|0.04289541
03:40:44|0.04289541
03:40:45|0.04289541
03:40:46|0.04289562
03:40:47|0.04289562
03:40:49|0.04294999
03:40:50|0.04294999
03:40:50|0.04294999
03:40:53|0.04294999
03:40:53|0.04294999
03:40:54|0.04294999
03:40:55|0.04294999
03:40:56|0.04294999
03:40:58|0.04289604
03:40:59|0.04289604
03:41:00|0.04289604
03:41:01|0.04289604
03:41:02|0.04289604
03:41:04|0.04289604
03:41:04|0.04289604
03:41:06|0.04294996
03:41:06|0.04294996
03:41:08|0.04289614
03:41:09|0.04289614
03:41:10|0.04289615
03:41:11|0.04289615
03:41:12|0.04289615
03:41:12|0.04289615
03:41:14|0.04289615
03:41:15|0.04289615
03:41:16|0.04289615
03:41:17|0.04289615
03:41:18|0.04289615
03:41:19|0.04289758
03:41:19|0.04289758
03:41:20|0.04289758
03:41:22|0.04289758
03:41:23|0.04289758
03:41:24|0.04289758
03:41:25|0.04289758
03:41:26|0.04289758
03:41:27|0.04289758
03:41:28|0.04289758
03:41:29|0.04289758
03:41:29|0.04289758
03:41:31|0.04289758
03:41:32|0.04289758
03:41:33|0.04289758
03:41:34|0.04289758
03:41:35|0.04289758
03:41:35|0.04289758
03:41:37|0.04289758
03:41:38|0.04289758
03:41:39|0.04294969
03:41:40|0.04294969
03:41:41|0.04294969
03:41:42|0.04294969
03:41:43|0.04294969
03:41:44|0.04294969
03:41:45|0.04289829
03:41:46|0.04289605
03:41:47|0.04289605
03:41:48|0.04289605
03:41:49|0.04289605
03:41:51|0.04289605
03:41:52|0.04289605
03:41:53|0.04289605
03:41:55|0.04289605
03:41:56|0.04289605
03:41:56|0.04289605
03:41:58|0.04289605
03:41:59|0.04289605
03:42:00|0.04289605
03:42:01|0.04289605
03:42:02|0.04289605
03:42:04|0.04289605
03:42:05|0.04289605
03:42:07|0.04289605
03:42:07|0.04289605
03:42:08|0.04289605
03:42:10|0.04289605
03:42:11|0.04289605
03:42:11|0.04289605
03:42:12|0.04289605
03:42:14|0.04289605
03:42:15|0.04289605
03:42:16|0.04294995
03:42:17|0.04294995
03:42:18|0.04289605
03:42:18|0.04289604
03:42:20|0.04289604
03:42:22|0.04297401
03:42:22|0.04297401
03:42:23|0.04297401
03:42:24|0.043
03:42:25|0.04302018
03:42:26|0.04302018
03:42:27|0.04302407
03:42:28|0.04307028
03:42:29|0.04307028
03:42:30|0.04307028
03:42:31|0.04307028
03:42:32|0.04307028
03:42:33|0.0430338
03:42:34|0.0430607
03:42:35|0.04308728
03:42:36|0.04308728
03:42:37|0.04308728
03:42:38|0.04308728
03:42:40|0.04308728
03:42:40|0.0430658
03:42:41|0.0430658
03:42:42|0.0430658
03:42:43|0.0430658
03:42:45|0.0430658
03:42:46|0.04306583
03:42:47|0.04306574
03:42:49|0.04306574
03:42:51|0.04306574
03:42:51|0.04306574
03:42:52|0.04298676
03:42:53|0.04298677
03:42:55|0.04298677
03:42:56|0.04298677
03:42:57|0.04298677
03:42:58|0.04298677
03:42:59|0.04297944
03:43:00|0.04297944
03:43:00|0.04297944
03:43:01|0.04297944
03:43:03|0.04297944
03:43:04|0.04297944
03:43:05|0.04297944
03:43:06|0.04297944
03:43:07|0.04297944
03:43:08|0.04297944
03:43:09|0.04297944
03:43:10|0.04297944
03:43:11|0.04298138
03:43:12|0.04298138
03:43:13|0.04298138
03:43:14|0.04298138
03:43:16|0.04298138
03:43:17|0.04298138
03:43:18|0.04298138
03:43:19|0.04298138
03:43:19|0.04298138
03:43:20|0.043
03:43:22|0.04304029
03:43:23|0.04304029
03:43:24|0.04304029
03:43:25|0.04304029
03:43:26|0.04304029
03:43:27|0.04304029
03:43:28|0.04304029
03:43:29|0.04303875
03:43:30|0.04303875
03:43:31|0.04304036
03:43:32|0.04304036
03:43:32|0.04304036
03:43:33|0.04298127
03:43:35|0.04298127
03:43:36|0.04304029
03:43:37|0.04304029
03:43:38|0.04304029
03:43:39|0.04304029
03:43:40|0.04304029
03:43:41|0.04304029
03:43:42|0.04304029
03:43:43|0.04304029
03:43:44|0.04304029
03:43:45|0.04304029
03:43:46|0.04304029
03:43:47|0.04304029
03:43:48|0.04304029
03:43:49|0.04304029
03:43:50|0.04304029
03:43:51|0.04304029
03:43:52|0.04303861
03:43:53|0.04303861
03:43:55|0.04298132
03:43:56|0.04298132
03:43:57|0.04298132
03:43:57|0.04298132
03:43:59|0.04298132
03:44:00|0.04298132
03:44:01|0.04298132
03:44:02|0.04298132
03:44:03|0.04304029
03:44:04|0.04304029
03:44:05|0.043
03:44:06|0.043
03:44:06|0.043
03:44:07|0.043
03:44:09|0.043
03:44:10|0.043
03:44:10|0.043
03:44:13|0.043
03:44:13|0.043
03:44:14|0.043073
03:44:15|0.04311339
03:44:17|0.04311339
03:44:17|0.04311339
03:44:19|0.04311339
03:44:19|0.04311339
03:44:20|0.04311339
03:44:21|0.04304838
03:44:23|0.04302945
03:44:23|0.04302945
03:44:25|0.04302945
03:44:25|0.04302945
03:44:27|0.04302945
03:44:27|0.04302945
03:44:28|0.04302945
03:44:29|0.04302945
03:44:30|0.04302945
03:44:32|0.04302945
03:44:32|0.04302973
03:44:34|0.04302973
03:44:35|0.04302973
03:44:36|0.04302973
03:44:37|0.04302973
03:44:38|0.04302973
03:44:39|0.04302973
03:44:40|0.04302973
03:44:42|0.04302973
03:44:42|0.04302973
03:44:44|0.04303129
03:44:45|0.04302973
03:44:47|0.04302973
03:44:48|0.04302975
03:44:48|0.04302974
03:44:50|0.04302974
03:44:51|0.04302974
03:44:53|0.04302974
03:44:54|0.04302974
03:44:55|0.04302974
03:44:56|0.04300001
03:44:57|0.04300001
03:44:58|0.04300001
03:44:58|0.04300001
03:45:00|0.04296629
03:45:00|0.04290395
03:45:02|0.04290395
03:45:03|0.04295881
03:45:04|0.04295881
03:45:05|0.04295881
03:45:06|0.04290395
03:45:08|0.04290395
03:45:08|0.04290395
03:45:09|0.04290394
03:45:10|0.04290394
03:45:12|0.04290394
03:45:13|0.04290394
03:45:14|0.04290394
03:45:15|0.04290394
03:45:16|0.04290394
03:45:17|0.04290394
03:45:18|0.04290394
03:45:19|0.04290394
03:45:20|0.04289605
03:45:21|0.04289605
03:45:22|0.04289605
03:45:23|0.04289605
03:45:24|0.04287794
03:45:25|0.0428358
03:45:26|0.0428358
03:45:27|0.0428358
03:45:28|0.0428358
03:45:29|0.0428358
03:45:30|0.0428358
03:45:31|0.0428358
03:45:32|0.0428358
03:45:33|0.0428358
03:45:34|0.0428358
03:45:35|0.0428358
03:45:37|0.0428358
03:45:38|0.0428358
03:45:39|0.0428358
03:45:39|0.0428358
03:45:40|0.0428358
03:45:41|0.0428358
03:45:42|0.0428358
03:45:43|0.0428358
03:45:44|0.0428358
03:45:46|0.04287676
03:45:47|0.04287676
03:45:48|0.04287676
03:45:50|0.04287676
03:45:50|0.04287676
03:45:51|0.04287676
03:45:53|0.04287676
03:45:54|0.04287676
03:45:55|0.04287676
03:45:56|0.04287676
03:45:57|0.04287676
03:45:58|0.04287676
03:45:59|0.04287676
03:46:00|0.04287676
03:46:01|0.04283581
03:46:03|0.04283581
03:46:04|0.04283581
03:46:05|0.04283581
03:46:06|0.04283581
03:46:07|0.04283581
03:46:08|0.04283581
03:46:08|0.04283581
03:46:10|0.04283581
03:46:11|0.04283581
03:46:12|0.04283581
03:46:12|0.04283581
03:46:14|0.04283581
03:46:14|0.04283581
03:46:15|0.04283581
03:46:17|0.04283581
03:46:18|0.04283581
03:46:19|0.0428358
03:46:19|0.0428358
03:46:20|0.0428358
03:46:22|0.0428358
03:46:23|0.04283581
03:46:24|0.04283581
03:46:25|0.0428179
03:46:25|0.0428
03:46:27|0.0428
03:46:28|0.0428
03:46:28|0.04276994
03:46:29|0.0428
03:46:30|0.0428
03:46:31|0.0428
03:46:32|0.0428
03:46:33|0.0428
03:46:34|0.0428
03:46:36|0.0428
03:46:36|0.0428
03:46:38|0.0428
03:46:39|0.0428
03:46:40|0.0428
03:46:41|0.0428
03:46:42|0.04279566
03:46:43|0.04279966
03:46:44|0.04277001
03:46:46|0.04277001
03:46:47|0.04277001
03:46:49|0.04277001
03:46:49|0.04277001
03:46:50|0.04277001
03:46:52|0.04277001
03:46:54|0.04282564
03:46:54|0.04282564
03:46:55|0.04282564
03:46:56|0.04282564
03:46:58|0.04282564
03:46:59|0.04282564
03:47:01|0.04282564
03:47:01|0.04282564
03:47:02|0.04277001
03:47:03|0.04277001
03:47:04|0.04277001
03:47:05|0.04277001
03:47:08|0.04282472
03:47:08|0.04282472
03:47:10|0.04282472
03:47:11|0.04282472
03:47:11|0.04282472
03:47:12|0.04282472
03:47:14|0.04282471
03:47:15|0.04282564
03:47:15|0.04282564
03:47:17|0.04282564
03:47:18|0.04282564
03:47:19|0.04282564
03:47:20|0.04282564
03:47:21|0.04282564
03:47:22|0.04282564
03:47:23|0.04282564
03:47:24|0.04282564
03:47:24|0.04282564
03:47:26|0.04282564
03:47:27|0.04282564
03:47:28|0.04282564
03:47:29|0.04287043
03:47:30|0.04282564
03:47:31|0.04282564
03:47:32|0.04282564
03:47:33|0.04282564
03:47:34|0.04282564
03:47:35|0.04282564
03:47:36|0.04282564
03:47:37|0.04282564
03:47:38|0.04282564
03:47:39|0.04282564
03:47:40|0.04282564
03:47:41|0.04282564
03:47:42|0.04282564
03:47:43|0.04282564
03:47:44|0.04282564
03:47:45|0.04282564
03:47:46|0.04287048
03:47:47|0.04287048
03:47:48|0.04287048
03:47:49|0.04287048
03:47:51|0.04287048
03:47:52|0.04287048
03:47:52|0.04287048
03:47:54|0.04287048
03:47:56|0.04287048
03:47:57|0.04287041
03:47:58|0.04287041
03:48:00|0.04287041
03:48:00|0.04287041
03:48:02|0.04287
03:48:03|0.04287
03:48:04|0.04287
03:48:05|0.04287
03:48:06|0.04282564
03:48:07|0.04282564
03:48:08|0.04282564
03:48:09|0.04282564
03:48:10|0.04282564
03:48:11|0.04282564
03:48:12|0.04282564
03:48:13|0.04282564
03:48:14|0.04282564
03:48:15|0.04282564
03:48:16|0.04282564
03:48:17|0.04282564
03:48:19|0.04282564
03:48:19|0.04282564
03:48:21|0.04282564
03:48:22|0.04282564
03:48:23|0.04282564
03:48:24|0.04282564
03:48:25|0.04282564
03:48:26|0.04282564
03:48:27|0.04282564
03:48:28|0.04282564
03:48:29|0.04282564
03:48:30|0.04282564
03:48:31|0.04282564
03:48:32|0.04282564
03:48:33|0.04282564
03:48:34|0.04282564
03:48:35|0.04282564
03:48:36|0.04282564
03:48:37|0.04282564
03:48:38|0.04282564
03:48:39|0.04282564
03:48:40|0.04282564
03:48:41|0.04282564
03:48:43|0.04282564
03:48:43|0.04282564
03:48:45|0.04282564
03:48:46|0.04282564
03:48:47|0.04282564
03:48:47|0.04282564
03:48:49|0.04282565
03:48:50|0.04282565
03:48:51|0.04282565
03:48:52|0.04282565
03:48:53|0.04282565
03:48:54|0.04287046
03:48:55|0.04289152
03:48:56|0.04289152
03:48:57|0.04289152
03:48:58|0.04289152
03:48:59|0.04289152
03:49:00|0.04283202
03:49:01|0.04283202
03:49:02|0.04283202
03:49:03|0.04283202
03:49:04|0.04283202
03:49:06|0.04283202
03:49:06|0.04283202
03:49:07|0.04283202
03:49:09|0.04283202
03:49:09|0.04282984
03:49:11|0.04282984
03:49:11|0.04282984
03:49:12|0.04282984
03:49:14|0.04282984
03:49:15|0.04282984
03:49:16|0.04282984
03:49:17|0.04282984
03:49:17|0.04282984
03:49:19|0.04282984
03:49:21|0.04282984
03:49:21|0.04282984
03:49:22|0.04282984
03:49:23|0.04282984
03:49:24|0.04282984
03:49:25|0.04282984
03:49:26|0.04282984
03:49:27|0.04282564
03:49:28|0.04274608
03:49:29|0.04274608
03:49:30|0.04274608
03:49:31|0.04274608
03:49:32|0.04282982
03:49:33|0.04282982
03:49:34|0.04282982
03:49:35|0.04282982
03:49:36|0.04282982
03:49:37|0.04282982
03:49:38|0.04282982
03:49:39|0.04282982
03:49:40|0.04282851
03:49:41|0.04282851
03:49:42|0.04274646
03:49:43|0.04274646
03:49:44|0.04274646
03:49:45|0.04274646
03:49:46|0.04274646
03:49:47|0.04274646
03:49:49|0.04274646
03:49:50|0.04274646
03:49:51|0.0427272
03:49:53|0.04281654
03:49:54|0.04281654
03:49:55|0.04281654
03:49:56|0.04281654
03:49:57|0.04281654
03:49:58|0.04281654
03:50:00|0.04281654
03:50:00|0.04281654
03:50:02|0.04279996
03:50:03|0.04274654
03:50:04|0.04274654
03:50:05|0.04274654
03:50:06|0.04274654
03:50:07|0.04274654
03:50:08|0.04274654
03:50:09|0.04274654
03:50:10|0.04274654
03:50:11|0.04274654
03:50:12|0.04274654
03:50:13|0.04274654
03:50:14|0.04274654
03:50:15|0.04274654
03:50:16|0.04274654
03:50:17|0.04274654
03:50:18|0.04274654
03:50:19|0.04274654
03:50:20|0.04274654
03:50:21|0.04274654
03:50:22|0.04274654
03:50:23|0.04274654
03:50:24|0.04274654
03:50:25|0.04274658
03:50:27|0.04274658
03:50:27|0.04274658
03:50:28|0.04274658
03:50:29|0.04274658
03:50:32|0.04274658
03:50:32|0.04274658
03:50:33|0.04274658
03:50:34|0.04274658
03:50:35|0.04274658
03:50:36|0.04274658
03:50:37|0.04274658
03:50:38|0.04274889
03:50:39|0.04274889
03:50:40|0.04274889
03:50:41|0.04274889
03:50:43|0.04274889
03:50:43|0.04274889
03:50:44|0.04274889
03:50:45|0.04274889
03:50:46|0.04274889
03:50:48|0.04274889
03:50:48|0.04274889
03:50:49|0.0427489
03:50:51|0.0427489
03:50:53|0.0427489
03:50:54|0.0427489
03:50:55|0.0427489
03:50:56|0.0427489
03:50:57|0.0427489
03:50:58|0.0427489
03:50:59|0.0427489
03:51:00|0.0427489
03:51:01|0.0427489
03:51:01|0.0427489
03:51:03|0.0427489
03:51:04|0.0427489
03:51:05|0.0427489
03:51:06|0.0427489
03:51:08|0.0427489
03:51:08|0.0427489
03:51:09|0.0427489
03:51:10|0.0427489
03:51:11|0.0427489
03:51:12|0.0427489
03:51:13|0.04274891
03:51:14|0.04272001
03:51:15|0.04272001
03:51:16|0.04272001
03:51:18|0.0427
03:51:18|0.0427
03:51:20|0.0427
03:51:20|0.0427
03:51:22|0.0427
03:51:23|0.0427
03:51:24|0.0427
03:51:25|0.0427
03:51:26|0.0427
03:51:27|0.0427
03:51:29|0.0427
03:51:29|0.0427
03:51:30|0.0427
03:51:31|0.0427
03:51:32|0.0427
03:51:34|0.0427
03:51:34|0.0427
03:51:35|0.0427
03:51:36|0.0427
03:51:37|0.0427
03:51:38|0.0427
03:51:39|0.0427
03:51:40|0.0427
03:51:41|0.0427
03:51:42|0.0427
03:51:43|0.0427
03:51:44|0.0427
03:51:45|0.0427
03:51:46|0.0427
03:51:47|0.0427
03:51:48|0.0427
03:51:50|0.0427
03:51:50|0.0427
03:51:51|0.0427
03:51:53|0.042676
03:51:53|0.042676
03:51:55|0.042676
03:51:57|0.042676
03:51:57|0.042676
03:51:59|0.042676
03:52:01|0.042676
03:52:01|0.042676
03:52:02|0.042676
03:52:03|0.042676
03:52:04|0.042676
03:52:05|0.042676
03:52:06|0.042676
03:52:07|0.042676
03:52:08|0.04273699
03:52:09|0.04273699
03:52:10|0.04273699
03:52:12|0.04273699
03:52:12|0.04273699
03:52:13|0.04273699
03:52:14|0.04273699
03:52:15|0.04273699
03:52:16|0.04273699
03:52:17|0.0426202
03:52:18|0.0426202
03:52:19|0.0426202
03:52:20|0.0426202
03:52:22|0.0426
03:52:22|0.0426
03:52:23|0.0426
03:52:24|0.0426
03:52:25|0.0425755
03:52:26|0.04257137
03:52:27|0.04257137
03:52:28|0.04257137
03:52:29|0.04257137
03:52:30|0.04257137
03:52:31|0.04258682
03:52:32|0.04258682
03:52:33|0.04258682
03:52:34|0.04258682
03:52:35|0.04257012
03:52:36|0.04257012
03:52:37|0.04256132
03:52:39|0.04255237
03:52:40|0.04255237
03:52:40|0.04257134
03:52:42|0.04257134
03:52:42|0.04257136
03:52:44|0.04257136
03:52:46|0.04257137
03:52:47|0.04257137
03:52:48|0.04255237
03:52:49|0.04258532
03:52:50|0.04258532
03:52:51|0.04258532
03:52:51|0.04258532
03:52:54|0.04255237
03:52:55|0.04255237
03:52:56|0.04255237
03:52:57|0.04255237
03:52:58|0.04255237
03:52:59|0.04255237
03:53:00|0.04255237
03:53:02|0.04255237
03:53:02|0.04255237
03:53:04|0.04255237
03:53:05|0.04255237
03:53:06|0.04255237
03:53:07|0.04255237
03:53:08|0.04255237
03:53:09|0.04255237
03:53:10|0.04255237
03:53:11|0.04255237
03:53:12|0.04255237
03:53:13|0.04255237
03:53:15|0.04255237
03:53:16|0.04255237
03:53:17|0.04255237
03:53:18|0.04255237
03:53:19|0.04255237
03:53:20|0.04255237
03:53:21|0.04255237
03:53:22|0.04255237
03:53:23|0.04255237
03:53:24|0.04255239
03:53:25|0.04255239
03:53:26|0.04258688
03:53:27|0.04258688
03:53:28|0.04258688
03:53:29|0.04258688
03:53:30|0.04258688
03:53:31|0.04258688
03:53:32|0.04258688
03:53:33|0.04258688
03:53:34|0.04256903
03:53:35|0.04256903
03:53:37|0.04256903
03:53:38|0.04258688
03:53:39|0.04258688
03:53:39|0.04258688
03:53:41|0.04258688
03:53:42|0.04258688
03:53:42|0.04258688
03:53:44|0.04258688
03:53:44|0.04258688
03:53:45|0.04258688
03:53:47|0.04258689
03:53:47|0.04258689
03:53:49|0.04258689
03:53:49|0.04258689
03:53:51|0.04258689
03:53:52|0.04258689
03:53:53|0.04258689
03:53:55|0.04258689
03:53:56|0.04258689
03:53:58|0.04258689
03:53:58|0.04258689
03:53:59|0.04258689
03:54:01|0.04258689
03:54:02|0.04258689
03:54:02|0.04258689
03:54:04|0.04258689
03:54:05|0.04258689
03:54:06|0.04258689
03:54:07|0.04258689
03:54:08|0.04258689
03:54:10|0.0426043
03:54:10|0.0426043
03:54:11|0.0426043
03:54:12|0.0426043
03:54:13|0.0426043
03:54:14|0.0426043
03:54:15|0.0426043
03:54:16|0.0426043
03:54:17|0.0426043
03:54:18|0.0426043
03:54:19|0.0426043
03:54:20|0.0426043
03:54:21|0.0426043
03:54:22|0.0426043
03:54:23|0.0426043
03:54:24|0.0426043
03:54:25|0.0426043
03:54:26|0.0426043
03:54:27|0.0425341
03:54:28|0.0425341
03:54:29|0.0425341
03:54:30|0.0425341
03:54:31|0.04256022
03:54:33|0.04256022
03:54:33|0.04256022
03:54:34|0.04252563
03:54:35|0.04252563
03:54:36|0.04252563
03:54:38|0.04252563
03:54:39|0.0425612
03:54:39|0.04251336
03:54:41|0.04251335
03:54:42|0.04251335
03:54:43|0.04251336
03:54:44|0.04251336
03:54:45|0.04251336
03:54:46|0.04251336
03:54:47|0.04251336
03:54:48|0.04251336
03:54:49|0.04250348
03:54:50|0.04250348
03:54:51|0.04252562
03:54:52|0.04252562
03:54:53|0.04252562
03:54:53|0.04250348
03:54:56|0.04250348
03:54:56|0.04250348
03:54:58|0.04254604
03:55:00|0.04254604
03:55:00|0.04250348
03:55:01|0.04250348
03:55:02|0.04259311
03:55:04|0.04259311
03:55:05|0.04259311
03:55:06|0.04259311
03:55:07|0.04259311
03:55:08|0.042519
03:55:09|0.042519
03:55:10|0.042519
03:55:11|0.042519
03:55:12|0.042519
03:55:14|0.042519
03:55:14|0.042519
03:55:16|0.042519
03:55:17|0.042519
03:55:18|0.042519
03:55:19|0.042519
03:55:20|0.042519
03:55:21|0.042519
03:55:22|0.04259689
03:55:22|0.04259689
03:55:24|0.04259689
03:55:25|0.04259689
03:55:26|0.04259689
03:55:26|0.04259689
03:55:28|0.04259689
03:55:28|0.04259689
03:55:29|0.04259689
03:55:31|0.04259689
03:55:32|0.04259689
03:55:33|0.04259689
03:55:35|0.04259689
03:55:35|0.04259689
03:55:36|0.04259689
03:55:37|0.04262029
03:55:38|0.04262029
03:55:39|0.04259689
03:55:40|0.04259689
03:55:41|0.04259689
03:55:42|0.04259689
03:55:43|0.04259689
03:55:44|0.04259689
03:55:46|0.04259689
03:55:46|0.04253093
03:55:48|0.04253093
03:55:49|0.04253093
03:55:50|0.04253093
03:55:51|0.04253093
03:55:51|0.04253093
03:55:52|0.04253093
03:55:53|0.04253093
03:55:54|0.04253093
03:55:56|0.04253093
03:55:58|0.04259365
03:55:59|0.04259365
03:56:00|0.04259365
03:56:01|0.04259365
03:56:03|0.04259365
03:56:05|0.04259365
03:56:05|0.04259365
03:56:07|0.04259365
03:56:08|0.04259365
03:56:08|0.04259365
03:56:10|0.04259365
03:56:10|0.04259365
03:56:12|0.04259365
03:56:13|0.04259365
03:56:14|0.04259689
03:56:15|0.04259689
03:56:16|0.04259689
03:56:17|0.04254807
03:56:18|0.04254807
03:56:19|0.04255421
03:56:20|0.04255421
03:56:21|0.04255421
03:56:22|0.04255421
03:56:23|0.04255421
03:56:24|0.04255421
03:56:26|0.04259686
03:56:26|0.04259686
03:56:28|0.04259686
03:56:28|0.04259686
03:56:30|0.04259686
03:56:31|0.04259686
03:56:32|0.04259686
03:56:33|0.04259686
03:56:34|0.04259686
03:56:36|0.04259686
03:56:37|0.04259624
03:56:38|0.04259621
03:56:40|0.04259621
03:56:40|0.04259621
03:56:42|0.04259621
03:56:43|0.04259621
03:56:44|0.04259621
03:56:44|0.04259621
03:56:45|0.04259621
03:56:46|0.04259621
03:56:48|0.04250501
03:56:49|0.04259458
03:56:50|0.04250501
03:56:51|0.04250501
03:56:52|0.04250501
03:56:53|0.04250501
03:56:54|0.04251994
03:56:55|0.04251994
03:56:56|0.04251994
03:56:58|0.04251994
03:56:59|0.04251994
03:57:01|0.04251994
03:57:01|0.04251994
03:57:02|0.04252
03:57:03|0.04252
03:57:04|0.04252
03:57:05|0.04250502
03:57:06|0.04250502
03:57:07|0.04250502
03:57:09|0.04250502
03:57:10|0.0425895
03:57:11|0.0425895
03:57:12|0.0425895
03:57:13|0.0425895
03:57:15|0.0425895
03:57:16|0.0425895
03:57:17|0.0425895
03:57:17|0.0425895
03:57:19|0.0425895
03:57:19|0.04250715
03:57:20|0.04250715
03:57:22|0.04250715
03:57:22|0.04250715
03:57:23|0.04250715
03:57:25|0.04250001
03:57:26|0.04250001
03:57:26|0.04250001
03:57:27|0.04250001
03:57:29|0.04250001
03:57:29|0.04250001
03:57:31|0.04258541
03:57:31|0.04258541
03:57:32|0.04258541
03:57:34|0.04258541
03:57:35|0.04258541
03:57:35|0.04258541
03:57:37|0.04258541
03:57:38|0.04258541
03:57:38|0.04258541
03:57:39|0.04258541
03:57:41|0.04258541
03:57:41|0.04258541
03:57:43|0.0425806
03:57:44|0.0425806
03:57:44|0.0425806
03:57:46|0.0425806
03:57:47|0.0425806
03:57:47|0.0425806
03:57:49|0.0425806
03:57:50|0.0425806
03:57:51|0.0425806
03:57:52|0.0425806
03:57:53|0.0425806
03:57:55|0.0425806
03:57:55|0.0425806
03:57:56|0.0425806
03:57:58|0.0425806
03:57:58|0.0425806
03:58:00|0.0425806
03:58:02|0.0425806
03:58:02|0.0425806
03:58:04|0.0425806
03:58:05|0.0425806
03:58:07|0.0425806
03:58:07|0.0425806
03:58:08|0.0425806
03:58:09|0.0425806
03:58:10|0.0425806
03:58:11|0.0425806
03:58:12|0.0425806
03:58:13|0.0425806
03:58:15|0.0425806
03:58:16|0.0425063
03:58:17|0.0425063
03:58:18|0.0425063
03:58:19|0.0425063
03:58:21|0.0425063
03:58:22|0.0425063
03:58:23|0.0425063
03:58:24|0.0425063
03:58:25|0.0425063
03:58:26|0.0425063
03:58:27|0.0425063
03:58:28|0.0425063
03:58:29|0.0425063
03:58:30|0.0425063
03:58:31|0.0425063
03:58:32|0.0425063
03:58:33|0.0425063
03:58:34|0.04250628
03:58:35|0.04250628
03:58:36|0.04250628
03:58:37|0.04250002
03:58:38|0.04250628
03:58:39|0.04250628
03:58:40|0.04250628
03:58:41|0.04250628
03:58:42|0.04250628
03:58:43|0.0425063
03:58:44|0.0425063
03:58:45|0.04250001
03:58:46|0.0425063
03:58:48|0.0425063
03:58:48|0.0425063
03:58:49|0.0425063
03:58:50|0.0425063
03:58:51|0.0425063
03:58:53|0.0425063
03:58:55|0.0425063
03:58:55|0.0425063
03:58:56|0.0425063
03:58:57|0.0425063
03:58:59|0.0425063
03:59:01|0.0425063
03:59:01|0.0425063
03:59:03|0.0425063
03:59:04|0.0425063
03:59:05|0.04256367
03:59:07|0.04256367
03:59:07|0.04256367
03:59:08|0.04256367
03:59:09|0.04256367
03:59:11|0.04256367
03:59:11|0.04256367
03:59:12|0.04256367
03:59:13|0.04256367
03:59:15|0.04256367
03:59:16|0.04256367
03:59:17|0.0425035
03:59:18|0.0425035
03:59:19|0.0425035
03:59:20|0.0425035
03:59:21|0.0425035
03:59:22|0.0425035
03:59:22|0.0425035
03:59:24|0.0425035
03:59:25|0.0425035
03:59:26|0.0425035
03:59:27|0.04251
03:59:28|0.04251
03:59:29|0.04251
03:59:30|0.04251
03:59:31|0.04251
03:59:32|0.04251
03:59:32|0.04251
03:59:34|0.04251
03:59:35|0.04251
03:59:36|0.04251
03:59:37|0.04251
03:59:37|0.04251
03:59:39|0.04251
03:59:40|0.04251
03:59:40|0.04251
03:59:42|0.04251
03:59:42|0.04251
03:59:45|0.04251
03:59:45|0.04251
03:59:47|0.04251
03:59:48|0.04251
03:59:49|0.04251
03:59:50|0.04251
03:59:51|0.04251
03:59:52|0.04251
03:59:53|0.04251
03:59:54|0.04251
03:59:55|0.04251
03:59:56|0.04251
03:59:57|0.04251
03:59:57|0.04251
03:59:59|0.04251
04:00:01|0.04251
04:00:01|0.04251
04:00:02|0.04251
04:00:04|0.04251
04:00:05|0.04251
04:00:06|0.04251
04:00:07|0.04251
04:00:08|0.04251
04:00:09|0.04251
04:00:10|0.04255
04:00:11|0.04255
04:00:12|0.04255
04:00:13|0.04255
04:00:14|0.04255
04:00:15|0.04255
04:00:16|0.04255
04:00:17|0.04255916
04:00:18|0.04255916
04:00:19|0.04255916
04:00:20|0.04255916
04:00:21|0.04255916
04:00:22|0.04258429
04:00:23|0.04258429
04:00:24|0.04258429
04:00:25|0.04258429
04:00:26|0.04258429
04:00:27|0.04258429
04:00:28|0.04258216
04:00:29|0.04251002
04:00:30|0.04251002
04:00:31|0.04258115
04:00:32|0.04258115
04:00:33|0.04258115
04:00:34|0.04258115
04:00:35|0.04258115
04:00:36|0.04258115
04:00:37|0.04258115
04:00:38|0.04258115
04:00:39|0.04258115
04:00:40|0.04258115
04:00:41|0.04258115
04:00:42|0.04257806
04:00:43|0.04257806
04:00:44|0.04257806
04:00:45|0.04257806
04:00:46|0.04257806
04:00:47|0.04257806
04:00:48|0.04257806
04:00:49|0.04257806
04:00:50|0.04257806
04:00:51|0.04262041
04:00:52|0.04262041
04:00:53|0.04262041
04:00:54|0.0426
04:00:55|0.04267477
04:00:56|0.04267477
04:00:57|0.04267477
04:00:58|0.04262041
04:00:59|0.04262041
04:01:00|0.04262041
04:01:01|0.04262041
04:01:02|0.04266959
04:01:03|0.04266959
04:01:05|0.04266959
04:01:06|0.04266959
04:01:06|0.04266959
04:01:08|0.04266959
04:01:09|0.04266959
04:01:10|0.04266959
04:01:11|0.04266959
04:01:12|0.04266959
04:01:13|0.04266959
04:01:14|0.04266959
04:01:15|0.04266959
04:01:16|0.04266959
04:01:17|0.04266674
04:01:18|0.04266674
04:01:19|0.04266674
04:01:20|0.04260006
04:01:21|0.04266667
04:01:22|0.04266667
04:01:23|0.04266667
04:01:24|0.04266667
04:01:25|0.04260118
04:01:26|0.04260118
04:01:27|0.04260118
04:01:28|0.04267619
04:01:29|0.04267619
04:01:30|0.04267619
04:01:31|0.04267619
04:01:32|0.04267619
04:01:33|0.04267619
04:01:34|0.04267619
04:01:35|0.04267619
04:01:39|0.04267619
04:01:40|0.04267591
04:01:41|0.04267591
04:01:42|0.04267591
04:01:43|0.04267591
04:01:44|0.04267591
04:01:45|0.04267591
04:01:47|0.04267591
04:01:47|0.04267591
04:01:48|0.04267591
04:01:49|0.04267591
04:01:50|0.04267591
04:01:52|0.04267591
04:01:52|0.04267591
04:01:53|0.04267591
04:01:54|0.04267238
04:01:55|0.04267238
04:01:57|0.04267238
04:01:57|0.04267238
04:01:58|0.04267238
04:01:59|0.04267238
04:02:01|0.04267238
04:02:02|0.04267238
04:02:04|0.04267238
04:02:04|0.04267238
04:02:06|0.04267238
04:02:07|0.04267238
04:02:09|0.04267238
04:02:09|0.04267238
04:02:10|0.04267238
04:02:11|0.04267238
04:02:12|0.04267238
04:02:14|0.04267238
04:02:15|0.04267238
04:02:17|0.04266805
04:02:17|0.04266805
04:02:18|0.04266805
04:02:20|0.04266805
04:02:20|0.04266805
04:02:21|0.04266805
04:02:23|0.04266805
04:02:24|0.04266805
04:02:25|0.04266805
04:02:26|0.04266805
04:02:27|0.0426687
04:02:28|0.0426687
04:02:30|0.0426687
04:02:31|0.0426687
04:02:32|0.04260347
04:02:33|0.04260347
04:02:33|0.04260347
04:02:35|0.04260347
04:02:36|0.04260347
04:02:37|0.04260347
04:02:38|0.04260347
04:02:39|0.04260347
04:02:40|0.04260347
04:02:41|0.04260347
04:02:42|0.04266729
04:02:43|0.04266729
04:02:44|0.04266729
04:02:45|0.04262223
04:02:46|0.04262223
04:02:47|0.04262223
04:02:48|0.04262223
04:02:49|0.04262223
04:02:50|0.04262223
04:02:51|0.04262223
04:02:52|0.04262223
04:02:53|0.04262223
04:02:54|0.04262223
04:02:55|0.04266729
04:02:56|0.04266729
04:02:57|0.04266729
04:02:58|0.04266729
04:02:59|0.04266729
04:03:00|0.04266729
04:03:01|0.04266729
04:03:02|0.04266729
04:03:04|0.04266729
04:03:05|0.04266729
04:03:06|0.04266729
04:03:07|0.04261914
04:03:09|0.04261914
04:03:10|0.04261914
04:03:11|0.04261914
04:03:12|0.04261914
04:03:13|0.04261914
04:03:14|0.04261914
04:03:15|0.04261914
04:03:16|0.04261914
04:03:18|0.04261914
04:03:19|0.04261914
04:03:19|0.04261914
04:03:20|0.04261914
04:03:21|0.04261914
04:03:23|0.04261914
04:03:23|0.04261914
04:03:24|0.04266726
04:03:26|0.04266726
04:03:27|0.04266726
04:03:28|0.04266726
04:03:29|0.04266726
04:03:30|0.04266726
04:03:31|0.04266726
04:03:32|0.04266726
04:03:33|0.04266726
04:03:34|0.04266726
04:03:35|0.04266726
04:03:36|0.04266726
04:03:37|0.04266726
04:03:38|0.04266726
04:03:39|0.04266726
04:03:40|0.04266726
04:03:41|0.04266726
04:03:42|0.04266726
04:03:44|0.04266726
04:03:44|0.04266726
04:03:45|0.04266726
04:03:47|0.04266726
04:03:47|0.04266726
04:03:49|0.04266726
04:03:49|0.04266726
04:03:51|0.04266726
04:03:51|0.04266726
04:03:52|0.04266726
04:03:54|0.04266726
04:03:54|0.04266726
04:03:55|0.04266726
04:03:56|0.04266726
04:03:57|0.04266726
04:03:58|0.04266726
04:03:59|0.04267238
04:04:01|0.04267238
04:04:02|0.04267238
04:04:03|0.04267238
04:04:05|0.04267238
04:04:06|0.04267238
04:04:07|0.04266726
04:04:09|0.04266726
04:04:10|0.04266726
04:04:11|0.04266726
04:04:12|0.04266726
04:04:14|0.04266726
04:04:15|0.04266726
04:04:16|0.04266726
04:04:17|0.04266726
04:04:18|0.04266726
04:04:19|0.04266726
04:04:20|0.04266726
04:04:21|0.04266726
04:04:22|0.04266726
04:04:23|0.04266726
04:04:24|0.04261914
04:04:25|0.04261914
04:04:26|0.04261914
04:04:27|0.04261914
04:04:28|0.04261914
04:04:29|0.04261914
04:04:30|0.04261914
04:04:31|0.04261914
04:04:32|0.04261914
04:04:34|0.04261914
04:04:35|0.04261914
04:04:36|0.04261914
04:04:37|0.04261914
04:04:38|0.04260347
04:04:39|0.04261914
04:04:40|0.04260347
04:04:41|0.04260347
04:04:42|0.04260347
04:04:43|0.04261914
04:04:44|0.04261914
04:04:45|0.04261914
04:04:46|0.04261914
04:04:47|0.04261914
04:04:48|0.04261914
04:04:49|0.04261914
04:04:50|0.04261914
04:04:51|0.04261914
04:04:52|0.04261914
04:04:54|0.04261914
04:04:55|0.04261914
04:04:56|0.04267238
04:04:56|0.04267238
04:04:57|0.04267238
04:04:58|0.04267238
04:04:59|0.04267238
04:05:01|0.04267238
04:05:01|0.04261997
04:05:03|0.04261997
04:05:03|0.04261997
04:05:04|0.04261997
04:05:06|0.04261997
04:05:08|0.04261997
04:05:08|0.04261997
04:05:10|0.04261997
04:05:11|0.04261997
04:05:12|0.04261997
04:05:13|0.04266728
04:05:14|0.04266728
04:05:15|0.04266728
04:05:16|0.04266728
04:05:18|0.04266728
04:05:18|0.04266728
04:05:20|0.04266728
04:05:21|0.04261997
04:05:22|0.04261997
04:05:23|0.04261997
04:05:24|0.04261997
04:05:25|0.04261598
04:05:26|0.04261598
04:05:27|0.04261997
04:05:28|0.04261998
04:05:29|0.04262002
04:05:30|0.04262002
04:05:31|0.04262002
04:05:32|0.04262002
04:05:33|0.04262002
04:05:35|0.04262002
04:05:35|0.04262002
04:05:36|0.04267238
04:05:37|0.04267238
04:05:38|0.04267238
04:05:39|0.04267238
04:05:40|0.04267238
04:05:41|0.04267238
04:05:42|0.04267238
04:05:43|0.04267238
04:05:44|0.04267238
04:05:46|0.04267238
04:05:46|0.04267238
04:05:47|0.04267238
04:05:48|0.04261456
04:05:49|0.04261456
04:05:50|0.04261456
04:05:51|0.04261456
04:05:52|0.04261456
04:05:53|0.04261456
04:05:54|0.04261456
04:05:55|0.04261456
04:05:57|0.04261456
04:05:57|0.04261456
04:05:58|0.04261456
04:05:59|0.04261456
04:06:00|0.04261456
04:06:01|0.04261456
04:06:02|0.04261456
04:06:03|0.04261456
04:06:04|0.04261456
04:06:06|0.04261456
04:06:08|0.04266727
04:06:09|0.04260347
04:06:11|0.04260347
04:06:11|0.04260347
04:06:13|0.04260347
04:06:15|0.04260347
04:06:15|0.04260347
04:06:16|0.04260347
04:06:17|0.04260347
04:06:18|0.04260347
04:06:19|0.04260347
04:06:20|0.04260347
04:06:21|0.04260377
04:06:22|0.04260377
04:06:26|0.04260377
04:06:27|0.04260118
04:06:28|0.04260118
04:06:29|0.04260118
04:06:30|0.04260118
04:06:31|0.04260118
04:06:31|0.04260118
04:06:33|0.04260118
04:06:34|0.04260118
04:06:34|0.04260118
04:06:36|0.04260118
04:06:37|0.04260118
04:06:38|0.04260118
04:06:39|0.0426
04:06:40|0.0426
04:06:40|0.0426
04:06:41|0.0426
04:06:44|0.0426
04:06:44|0.0426
04:06:45|0.0426
04:06:46|0.0426
04:06:47|0.0426
04:06:48|0.0426
04:06:50|0.0426
04:06:50|0.0426
04:06:51|0.04260373
04:06:52|0.04260373
04:06:53|0.04260373
04:06:54|0.04260373
04:06:55|0.0425613
04:06:56|0.0425613
04:06:57|0.0425613
04:06:58|0.0425613
04:06:59|0.0425613
04:07:01|0.0425613
04:07:01|0.0425613
04:07:02|0.0425613
04:07:03|0.0425613
04:07:04|0.04260376
04:07:05|0.04257449
04:07:06|0.04257449
04:07:08|0.04257449
04:07:09|0.04257449
04:07:11|0.0425745
04:07:11|0.0425745
04:07:12|0.0425745
04:07:14|0.04257454
04:07:15|0.04257454
04:07:17|0.04257454
04:07:17|0.04257454
04:07:18|0.04260377
04:07:19|0.04260377
04:07:21|0.04260377
04:07:22|0.04260377
04:07:23|0.04260377
04:07:24|0.04260377
04:07:25|0.04260377
04:07:26|0.04260377
04:07:27|0.04260381
04:07:28|0.04260381
04:07:29|0.04260381
04:07:30|0.04260393
04:07:31|0.04260393
04:07:31|0.04260393
04:07:33|0.04260393
04:07:34|0.04260398
04:07:35|0.04260398
04:07:36|0.04260398
04:07:37|0.04260398
04:07:38|0.04260398
04:07:39|0.04260398
04:07:40|0.04260398
04:07:40|0.04260398
04:07:42|0.04267025
04:07:43|0.04267025
04:07:44|0.04267025
04:07:45|0.04267024
04:07:46|0.04267023
04:07:47|0.04267023
04:07:48|0.04267023
04:07:49|0.04267023
04:07:50|0.04267023
04:07:51|0.04267025
04:07:52|0.04267025
04:07:53|0.04267025
04:07:54|0.04267025
04:07:55|0.04267025
04:07:56|0.04267025
04:07:57|0.04267025
04:07:58|0.04267025
04:08:00|0.04267025
04:08:00|0.04267025
04:08:01|0.04267025
04:08:02|0.04267025
04:08:04|0.04267025
04:08:05|0.04267025
04:08:06|0.04267025
04:08:07|0.04267025
04:08:08|0.04260577
04:08:10|0.04260577
04:08:11|0.04260577
04:08:13|0.04260577
04:08:14|0.04260577
04:08:15|0.04260577
04:08:16|0.04260577
04:08:17|0.04260118
04:08:18|0.04260118
04:08:19|0.04260118
04:08:20|0.04260118
04:08:22|0.04260118
04:08:22|0.04260118
04:08:24|0.04260118
04:08:24|0.04260118
04:08:26|0.04260118
04:08:27|0.04260118
04:08:28|0.04260118
04:08:29|0.04260118
04:08:30|0.04260118
04:08:31|0.04260118
04:08:32|0.04260118
04:08:32|0.04260118
04:08:33|0.04260118
04:08:35|0.04260118
04:08:35|0.04256727
04:08:37|0.04256727
04:08:38|0.04256727
04:08:39|0.04256727
04:08:40|0.04256727
04:08:41|0.04256727
04:08:42|0.04256727
04:08:43|0.04256727
04:08:44|0.04256727
04:08:45|0.04256727
04:08:46|0.04256727
04:08:47|0.04256727
04:08:48|0.04256727
04:08:49|0.04256727
04:08:50|0.04256727
04:08:52|0.04256727
04:08:53|0.04256727
04:08:54|0.04256727
04:08:54|0.04256727
04:08:56|0.04256727
04:08:57|0.04256727
04:08:58|0.04256727
04:08:59|0.04256727
04:09:00|0.04256727
04:09:01|0.04256727
04:09:02|0.04256727
04:09:03|0.04256727
04:09:05|0.04256727
04:09:06|0.04256727
04:09:06|0.04262051
04:09:08|0.04262051
04:09:08|0.04260577
04:09:09|0.04260577
04:09:10|0.04260577
04:09:11|0.04260577
04:09:13|0.04265647
04:09:15|0.04265647
04:09:16|0.04265647
04:09:16|0.04265647
04:09:18|0.0425341
04:09:19|0.0425341
04:09:20|0.0425341
04:09:21|0.0425341
04:09:22|0.04257382
04:09:23|0.04250011
04:09:24|0.04250011
04:09:26|0.04256279
04:09:27|0.04256279
04:09:27|0.04256279
04:09:29|0.04256279
04:09:30|0.04257028
04:09:31|0.04257028
04:09:32|0.04257028
04:09:33|0.04257028
04:09:34|0.04257028
04:09:35|0.04257028
04:09:36|0.04257028
04:09:36|0.04257028
04:09:38|0.04257021
04:09:39|0.04257021
04:09:40|0.04257021
04:09:41|0.04257021
04:09:42|0.04257021
04:09:43|0.04256934
04:09:44|0.0424499
04:09:45|0.04241599
04:09:46|0.04241599
04:09:47|0.04241599
04:09:48|0.04241599
04:09:49|0.04236376
04:09:51|0.04240141
04:09:52|0.04240141
04:09:53|0.04240141
04:09:54|0.04240141
04:09:55|0.04239825
04:09:56|0.04239821
04:09:56|0.04239821
04:09:58|0.04239821
04:09:59|0.04239821
04:10:00|0.0423982
04:10:02|0.0423982
04:10:02|0.04239723
04:10:04|0.04239809
04:10:04|0.04231733
04:10:05|0.04231733
04:10:06|0.04231733
04:10:07|0.04231733
04:10:08|0.0423972
04:10:10|0.0423972
04:10:11|0.0423972
04:10:13|0.0423076
04:10:14|0.04231733
04:10:15|0.04231733
04:10:16|0.04231733
04:10:17|0.04231732
04:10:18|0.04231732
04:10:20|0.04231732
04:10:20|0.04231732
04:10:21|0.04231732
04:10:22|0.04231732
04:10:23|0.04231732
04:10:25|0.04231732
04:10:26|0.04231732
04:10:27|0.04238956
04:10:27|0.04238956
04:10:28|0.04238956
04:10:29|0.04238956
04:10:31|0.04231969
04:10:31|0.04238951
04:10:33|0.04238951
04:10:34|0.04238951
04:10:35|0.04238951
04:10:36|0.04238951
04:10:37|0.04238951
04:10:37|0.04238951
04:10:38|0.04238951
04:10:39|0.04233818
04:10:40|0.04233818
04:10:42|0.04233818
04:10:43|0.04233818
04:10:44|0.04233818
04:10:45|0.04233818
04:10:46|0.04238938
04:10:47|0.04238938
04:10:48|0.04238938
04:10:49|0.04238938
04:10:49|0.04238938
04:10:50|0.04238938
04:10:51|0.04238938
04:10:53|0.04238938
04:10:54|0.04238938
04:10:55|0.04238938
04:10:56|0.04238938
04:10:56|0.04238938
04:10:57|0.04233819
04:10:58|0.04233819
04:11:00|0.04233819
04:11:01|0.04233819
04:11:01|0.04233819
04:11:03|0.04233819
04:11:04|0.04233819
04:11:04|0.04233819
04:11:05|0.04233819
04:11:06|0.04233819
04:11:08|0.04233819
04:11:09|0.04233819
04:11:09|0.04233819
04:11:11|0.04233819
04:11:12|0.04233824
04:11:14|0.04233824
04:11:16|0.04232
04:11:17|0.04233
04:11:18|0.04233
04:11:19|0.04233
04:11:20|0.04233
04:11:22|0.04233
04:11:22|0.04233
04:11:23|0.04233
04:11:25|0.04233
04:11:26|0.04233
04:11:27|0.04233
04:11:28|0.04233
04:11:29|0.04233
04:11:30|0.04233
04:11:32|0.04233
04:11:32|0.04233
04:11:33|0.04233
04:11:34|0.04233
04:11:35|0.04233
04:11:36|0.04233
04:11:37|0.04233
04:11:38|0.04233
04:11:39|0.04233
04:11:40|0.04233
04:11:41|0.04233
04:11:42|0.04233
04:11:43|0.0423
04:11:44|0.0423
04:11:45|0.0423
04:11:46|0.0423
04:11:47|0.0423
04:11:48|0.0423
04:11:49|0.0423
04:11:50|0.0423
04:11:51|0.0423
04:11:52|0.04228697
04:11:54|0.04232996
04:11:54|0.04232996
04:11:55|0.04232996
04:11:57|0.04232996
04:11:58|0.04232996
04:11:59|0.04232996
04:12:00|0.04232996
04:12:01|0.04232996
04:12:02|0.04228128
04:12:04|0.04232881
04:12:04|0.04232881
04:12:05|0.04232881
04:12:06|0.04232881
04:12:07|0.04232881
04:12:08|0.04232881
04:12:09|0.04232881
04:12:10|0.04232877
04:12:12|0.04232877
04:12:14|0.04232877
04:12:14|0.04232877
04:12:15|0.04232878
04:12:16|0.04232878
04:12:17|0.04232877
04:12:18|0.04232877
04:12:19|0.04232877
04:12:21|0.04232877
04:12:22|0.04232877
04:12:22|0.04232877
04:12:23|0.04232878
04:12:24|0.04233
04:12:26|0.04233
04:12:27|0.04233
04:12:28|0.04233
04:12:30|0.04233496
04:12:30|0.04234647
04:12:31|0.04234647
04:12:33|0.04234647
04:12:33|0.04234647
04:12:34|0.04242686
04:12:36|0.04237856
04:12:37|0.04237856
04:12:38|0.04237856
04:12:39|0.04237856
04:12:40|0.04237856
04:12:41|0.04237856
04:12:42|0.04237923
04:12:43|0.04237923
04:12:44|0.04237923
04:12:45|0.04237886
04:12:46|0.04237886
04:12:47|0.04237886
04:12:48|0.04237886
04:12:49|0.04237886
04:12:50|0.04237886
04:12:51|0.04238066
04:12:53|0.04237856
04:12:53|0.04237856
04:12:55|0.04237856
04:12:56|0.04237856
04:12:57|0.04237856
04:12:58|0.04233
04:12:59|0.0423
04:13:00|0.0423
04:13:01|0.0423
04:13:03|0.04232367
04:13:03|0.04232367
04:13:05|0.04232417
04:13:06|0.04232417
04:13:07|0.04232417
04:13:08|0.04232417
04:13:09|0.04232417
04:13:11|0.04232417
04:13:12|0.04232417
04:13:13|0.04232417
04:13:15|0.04232417
04:13:16|0.04232417
04:13:17|0.04232417
04:13:18|0.04232417
04:13:19|0.04232417
04:13:20|0.04232417
04:13:21|0.04232417
04:13:22|0.04232417
04:13:23|0.04232417
04:13:24|0.04232417
04:13:25|0.04232417
04:13:26|0.04232415
04:13:27|0.04232415
04:13:28|0.04232415
04:13:29|0.04232415
04:13:30|0.04232415
04:13:31|0.04232415
04:13:32|0.04232415
04:13:33|0.04232415
04:13:34|0.04232417
04:13:35|0.04232417
04:13:36|0.04232417
04:13:37|0.04232417
04:13:38|0.04232417
04:13:39|0.04232417
04:13:40|0.04232417
04:13:41|0.04232417
04:13:42|0.04232417
04:13:43|0.04232417
04:13:44|0.04232417
04:13:45|0.04232417
04:13:47|0.04232417
04:13:47|0.04232417
04:13:48|0.04232417
04:13:49|0.04232417
04:13:51|0.04232415
04:13:52|0.04232415
04:13:53|0.04232415
04:13:53|0.04232415
04:13:55|0.04233
04:13:56|0.04233
04:13:57|0.04233
04:13:58|0.04233
04:13:59|0.04245213
04:14:00|0.04245213
04:14:01|0.04238933
04:14:02|0.04238933
04:14:03|0.04238933
04:14:03|0.04238933
04:14:05|0.04238933
04:14:06|0.04240744
04:14:07|0.04240744
04:14:08|0.04240744
04:14:09|0.04240744
04:14:10|0.04240744
04:14:11|0.04240744
04:14:12|0.04250667
04:14:12|0.04245236
04:14:14|0.04245236
04:14:16|0.04240741
04:14:16|0.04240741
04:14:17|0.04240741
04:14:18|0.04240741
04:14:19|0.04240744
04:14:20|0.04240744
04:14:21|0.04240744
04:14:22|0.04240744
04:14:23|0.04240744
04:14:25|0.04240744
04:14:27|0.04240744
04:14:27|0.04240744
04:14:28|0.04240744
04:14:29|0.04240744
04:14:30|0.04240744
04:14:31|0.04240743
04:14:32|0.04240743
04:14:33|0.04236824
04:14:34|0.04236824
04:14:35|0.04236824
04:14:36|0.04236824
04:14:37|0.04236824
04:14:38|0.04236824
04:14:39|0.04236824
04:14:40|0.04236824
04:14:41|0.04236824
04:14:42|0.04236824
04:14:43|0.04236824
04:14:45|0.04233081
04:14:45|0.04233081
04:14:46|0.04233081
04:14:47|0.04233081
04:14:48|0.04233081
04:14:50|0.04233081
04:14:50|0.04233081
04:14:51|0.04233081
04:14:52|0.04236824
04:14:53|0.04236824
04:14:54|0.04236824
04:14:55|0.04236824
04:14:56|0.04236824
04:14:57|0.04236824
04:14:58|0.04236824
04:14:59|0.04236824
04:15:01|0.04242191
04:15:02|0.04242191
04:15:02|0.04242191
04:15:03|0.04242191
04:15:04|0.04242191
04:15:05|0.04242191
04:15:06|0.04242191
04:15:07|0.04242191
04:15:08|0.04242191
04:15:09|0.04237112
04:15:10|0.04237112
04:15:11|0.04237112
04:15:12|0.04237112
04:15:13|0.04237112
04:15:15|0.04237112
04:15:16|0.04237112
04:15:18|0.04237112
04:15:19|0.04237112
04:15:21|0.04241895
04:15:21|0.04241895
04:15:22|0.04241895
04:15:23|0.04241895
04:15:24|0.04241895
04:15:25|0.04241895
04:15:26|0.04241895
04:15:28|0.04241148
04:15:29|0.04241148
04:15:30|0.04241148
04:15:30|0.04241148
04:15:31|0.04241148
04:15:33|0.04241148
04:15:34|0.04237112
04:15:36|0.04237112
04:15:36|0.04233081
04:15:37|0.04233081
04:15:38|0.04233081
04:15:39|0.04233081
04:15:40|0.04233081
04:15:41|0.04233081
04:15:42|0.04233081
04:15:44|0.04233081
04:15:45|0.04233081
04:15:47|0.04233081
04:15:47|0.04233081
04:15:48|0.04233081
04:15:50|0.04233081
04:15:51|0.04233081
04:15:52|0.04233081
04:15:53|0.04233081
04:15:54|0.04233081
04:15:55|0.04233081
04:15:56|0.04233081
04:15:57|0.04233081
04:15:58|0.04233081
04:15:59|0.04233081
04:16:00|0.04233081
04:16:01|0.04233081
04:16:02|0.04233081
04:16:03|0.04233081
04:16:05|0.04233065
04:16:06|0.04233064
04:16:07|0.04233064
04:16:08|0.04233064
04:16:09|0.04233064
04:16:10|0.04233061
04:16:10|0.04233061
04:16:12|0.04233061
04:16:13|0.04233061
04:16:14|0.04233061
04:16:15|0.04228286
04:16:15|0.04228286
04:16:17|0.04228286
04:16:19|0.04228286
04:16:20|0.04228286
04:16:22|0.04228286
04:16:22|0.04228286
04:16:23|0.04228286
04:16:25|0.04228286
04:16:26|0.04228286
04:16:27|0.04228286
04:16:28|0.04228286
04:16:29|0.04228286
04:16:29|0.04228286
04:16:31|0.04228286
04:16:33|0.0423306
04:16:34|0.0423306
04:16:35|0.0423306
04:16:35|0.0423306
04:16:37|0.0423306
04:16:38|0.04233066
04:16:39|0.0423306
04:16:40|0.0423306
04:16:41|0.0423306
04:16:42|0.0423306
04:16:43|0.0423306
04:16:44|0.0423306
04:16:45|0.0423306
04:16:46|0.0423306
04:16:47|0.0423306
04:16:48|0.0423306
04:16:49|0.0423306
04:16:50|0.0423306
04:16:51|0.0423306
04:16:52|0.0423306
04:16:53|0.0423306
04:16:54|0.0423306
04:16:56|0.0423306
04:16:56|0.0423306
04:16:57|0.0423306
04:16:58|0.0423306
04:17:00|0.0423306
04:17:00|0.0423306
04:17:02|0.0423306
04:17:02|0.0423306
04:17:04|0.0423306
04:17:06|0.0423306
04:17:07|0.0423306
04:17:08|0.0423306
04:17:08|0.0423306
04:17:10|0.04233066
04:17:11|0.04233066
04:17:12|0.04233066
04:17:12|0.04233066
04:17:13|0.04233066
04:17:14|0.04233066
04:17:16|0.04233081
04:17:17|0.04233066
04:17:18|0.04233066
04:17:19|0.04238449
04:17:21|0.04238449
04:17:23|0.04238449
04:17:23|0.04238449
04:17:25|0.04238449
04:17:26|0.04238449
04:17:27|0.04238449
04:17:28|0.04238449
04:17:29|0.04238449
04:17:30|0.04238449
04:17:31|0.04238449
04:17:32|0.04238449
04:17:33|0.04238449
04:17:34|0.04238599
04:17:35|0.04238599
04:17:36|0.04238599
04:17:37|0.04238599
04:17:38|0.04238599
04:17:38|0.04238599
04:17:40|0.04238599
04:17:40|0.04238599
04:17:41|0.04238599
04:17:42|0.04238599
04:17:44|0.04238599
04:17:45|0.04238599
04:17:46|0.04238599
04:17:47|0.04238599
04:17:48|0.04238599
04:17:49|0.04238599
04:17:50|0.04238599
04:17:51|0.04238599
04:17:52|0.04238599
04:17:53|0.04238599
04:17:54|0.04238599
04:17:55|0.04238599
04:17:56|0.04238599
04:17:57|0.04238599
04:17:58|0.04238599
04:18:00|0.04238599
04:18:01|0.04238599
04:18:01|0.04238599
04:18:03|0.04238599
04:18:04|0.04238599
04:18:04|0.04238599
04:18:06|0.04238599
04:18:06|0.04238599
04:18:08|0.04238599
04:18:09|0.04238599
04:18:09|0.04238599
04:18:11|0.04238599
04:18:11|0.04238599
04:18:13|0.04238599
04:18:14|0.04238599
04:18:14|0.04238599
04:18:16|0.04238599
04:18:17|0.04238599
04:18:17|0.04238599
04:18:18|0.04238599
04:18:20|0.04238599
04:18:22|0.04238599
04:18:22|0.04238599
04:18:23|0.04238599
04:18:24|0.04238599
04:18:25|0.04238599
04:18:27|0.04238599
04:18:27|0.04238599
04:18:28|0.04238599
04:18:29|0.04238599
04:18:31|0.04238599
04:18:31|0.04238599
04:18:32|0.04235556
04:18:33|0.04235556
04:18:34|0.04235556
04:18:35|0.04235556
04:18:36|0.04235556
04:18:37|0.04235556
04:18:38|0.04234117
04:18:39|0.04234117
04:18:40|0.04234117
04:18:42|0.04234117
04:18:43|0.04234117
04:18:43|0.04234117
04:18:44|0.04234117
04:18:46|0.04234118
04:18:46|0.04234118
04:18:47|0.04234118
04:18:49|0.04234118
04:18:50|0.04234118
04:18:51|0.04234118
04:18:51|0.04234118
04:18:52|0.04234118
04:18:54|0.04234118
04:18:55|0.04234118
04:18:55|0.04234118
04:18:58|0.04234118
04:18:59|0.04232283
04:19:00|0.04232283
04:19:01|0.0423
04:19:02|0.0423
04:19:03|0.0423
04:19:03|0.0423
04:19:05|0.0423
04:19:05|0.04231546
04:19:07|0.04231546
04:19:08|0.04231546
04:19:09|0.04231546
04:19:09|0.04231546
04:19:11|0.04231546
04:19:12|0.04231546
04:19:13|0.04231546
04:19:14|0.04231546
04:19:15|0.04231546
04:19:15|0.042386
04:19:17|0.042386
04:19:17|0.042386
04:19:20|0.0423635
04:19:21|0.0423635
04:19:22|0.0423635
04:19:23|0.0423635
04:19:24|0.04236349
04:19:25|0.04236349
04:19:27|0.04236349
04:19:27|0.04236349
04:19:28|0.04236349
04:19:29|0.04235249
04:19:30|0.04235249
04:19:31|0.04235249
04:19:32|0.04235249
04:19:34|0.04235249
04:19:35|0.04235249
04:19:36|0.04235249
04:19:37|0.04235249
04:19:38|0.04235249
04:19:39|0.04235249
04:19:40|0.04235249
04:19:41|0.04235249
04:19:42|0.04235249
04:19:43|0.04235249
04:19:44|0.04235249
04:19:45|0.04235249
04:19:46|0.04235249
04:19:48|0.04235249
04:19:48|0.04235249
04:19:50|0.04235249
04:19:50|0.0423525
04:19:52|0.04233604
04:19:52|0.04233604
04:19:54|0.04233604
04:19:55|0.04233604
04:19:55|0.04233604
04:19:57|0.04233604
04:19:58|0.0423
04:19:58|0.0423
04:19:59|0.0423
04:20:00|0.0423
04:20:03|0.0423
04:20:03|0.04230358
04:20:04|0.04230358
04:20:05|0.04230358
04:20:06|0.04230358
04:20:07|0.04230358
04:20:08|0.04230358
04:20:09|0.04230205
04:20:11|0.0423
04:20:12|0.0423
04:20:13|0.0423
04:20:14|0.0423
04:20:15|0.0423
04:20:16|0.0423
04:20:17|0.0423
04:20:18|0.04230349
04:20:19|0.04230349
04:20:21|0.04230349
04:20:22|0.04230349
04:20:23|0.04230349
04:20:24|0.04230358
04:20:25|0.04230358
04:20:26|0.04230358
04:20:27|0.04230358
04:20:28|0.04230358
04:20:30|0.04230358
04:20:30|0.04230358
04:20:31|0.04230358
04:20:33|0.04230358
04:20:33|0.04230358
04:20:35|0.04230358
04:20:36|0.04230358
04:20:36|0.04230358
04:20:38|0.04230358
04:20:38|0.04230358
04:20:40|0.04230358
04:20:40|0.04230358
04:20:42|0.04230358
04:20:43|0.04230358
04:20:44|0.04230358
04:20:45|0.0423
04:20:46|0.0423
04:20:47|0.0423
04:20:48|0.0423
04:20:49|0.0423
04:20:50|0.0423
04:20:51|0.0423
04:20:52|0.0423
04:20:53|0.0423
04:20:54|0.0423
04:20:55|0.0423
04:20:56|0.04230342
04:20:57|0.04230342
04:20:58|0.04230342
04:20:59|0.04230342
04:21:00|0.04230342
04:21:01|0.04230342
04:21:02|0.04230342
04:21:03|0.04230342
04:21:04|0.04230342
04:21:05|0.04230342
04:21:06|0.04230342
04:21:07|0.04230342
04:21:08|0.04230342
04:21:09|0.04230342
04:21:10|0.04230342
04:21:11|0.04230342
04:21:12|0.04230342
04:21:13|0.04230342
04:21:14|0.04230342
04:21:15|0.04230342
04:21:16|0.04230342
04:21:17|0.04230342
04:21:18|0.04230341
04:21:19|0.04230341
04:21:20|0.04230341
04:21:22|0.04230341
04:21:23|0.04230341
04:21:24|0.04230341
04:21:25|0.04230341
04:21:26|0.04230341
04:21:27|0.04225
04:21:28|0.04229686
04:21:29|0.04229686
04:21:30|0.04229686
04:21:31|0.04229686
04:21:32|0.04229686
04:21:34|0.04229686
04:21:34|0.04229686
04:21:36|0.04229686
04:21:37|0.04229686
04:21:38|0.04224208
04:21:39|0.04227375
04:21:39|0.04227375
04:21:40|0.04227375
04:21:41|0.04228342
04:21:42|0.04228342
04:21:44|0.04228342
04:21:45|0.04228342
04:21:46|0.04228342
04:21:46|0.04228342
04:21:48|0.04228342
04:21:48|0.04222759
04:21:50|0.04222759
04:21:51|0.0422276
04:21:51|0.0422276
04:21:53|0.0422276
04:21:54|0.04222759
04:21:54|0.04222759
04:21:56|0.04222759
04:21:57|0.04222759
04:21:58|0.04222759
04:21:59|0.04222759
04:22:00|0.04222759
04:22:01|0.04222759
04:22:02|0.04222759
04:22:03|0.04222759
04:22:04|0.04222759
04:22:05|0.04222759
04:22:06|0.04222759
04:22:07|0.04222759
04:22:08|0.04222759
04:22:09|0.04222759
04:22:10|0.04222759
04:22:10|0.04222758
04:22:12|0.0422
04:22:13|0.0422
04:22:14|0.0422
04:22:15|0.0422
04:22:16|0.04222759
04:22:17|0.0422
04:22:18|0.0422
04:22:19|0.0422
04:22:20|0.0422
04:22:21|0.0422
04:22:23|0.04218674
04:22:23|0.04218674
04:22:24|0.04218674
04:22:25|0.04218674
04:22:27|0.04218674
04:22:28|0.04218674
04:22:29|0.04217018
04:22:31|0.04215653
04:22:31|0.04218674
04:22:32|0.04218674
04:22:33|0.04218674
04:22:34|0.04218674
04:22:35|0.04218674
04:22:36|0.04214181
04:22:37|0.04214181
04:22:39|0.04214181
04:22:40|0.04214181
04:22:41|0.04214181
04:22:42|0.04214181
04:22:43|0.04214181
04:22:44|0.04214181
04:22:45|0.04214181
04:22:46|0.04214181
04:22:47|0.04214181
04:22:48|0.04214181
04:22:49|0.04214181
04:22:50|0.04214181
04:22:51|0.04214181
04:22:52|0.04214181
04:22:53|0.04214181
04:22:55|0.04214181
04:22:56|0.04214181
04:22:56|0.04214181
04:22:57|0.04214181
04:22:58|0.0421257
04:23:00|0.0421257
04:23:01|0.04212346
04:23:02|0.04212468
04:23:02|0.04212468
04:23:04|0.04214181
04:23:04|0.04214181
04:23:06|0.04214181
04:23:06|0.04214181
04:23:08|0.04214181
04:23:08|0.04214181
04:23:10|0.04213999
04:23:11|0.04213999
04:23:11|0.04214
04:23:12|0.04215089
04:23:14|0.04218666
04:23:15|0.04218666
04:23:16|0.04218666
04:23:17|0.04218666
04:23:17|0.04218666
04:23:19|0.04218666
04:23:20|0.04218666
04:23:21|0.04218666
04:23:22|0.04218666
04:23:24|0.04218663
04:23:24|0.04218663
04:23:25|0.04218663
04:23:27|0.04218663
04:23:28|0.04218663
04:23:29|0.04218663
04:23:29|0.04218663
04:23:31|0.04214299
04:23:32|0.04214092
04:23:33|0.04214092
04:23:34|0.04214186
04:23:35|0.04214186
04:23:36|0.04214186
04:23:37|0.04214186
04:23:38|0.04214186
04:23:39|0.04214186
04:23:40|0.04214186
04:23:42|0.04214186
04:23:43|0.04214186
04:23:44|0.04212505
04:23:45|0.04214185
04:23:45|0.04214185
04:23:47|0.04214186
04:23:48|0.04214186
04:23:49|0.04210001
04:23:51|0.04211696
04:23:51|0.04211696
04:23:52|0.04211696
04:23:53|0.04214185
04:23:54|0.04214185
04:23:55|0.04214185
04:23:56|0.04214185
04:23:57|0.04210001
04:23:59|0.04210001
04:24:00|0.04210001
04:24:00|0.04210001
04:24:02|0.04210001
04:24:03|0.04210001
04:24:04|0.04210001
04:24:05|0.04210001
04:24:06|0.04210001
04:24:07|0.04210001
04:24:08|0.04210001
04:24:09|0.04214186
04:24:10|0.04214186
04:24:11|0.04214186
04:24:12|0.04214186
04:24:13|0.04210325
04:24:14|0.04214182
04:24:15|0.04214182
04:24:16|0.04214182
04:24:17|0.04210326
04:24:18|0.04214186
04:24:19|0.04214186
04:24:20|0.04214186
04:24:21|0.04214186
04:24:22|0.04214182
04:24:23|0.04214186
04:24:24|0.04214186
04:24:25|0.04214186
04:24:26|0.04214186
04:24:27|0.04214186
04:24:29|0.04214186
04:24:29|0.04214186
04:24:32|0.04214186
04:24:32|0.04214186
04:24:33|0.04214186
04:24:34|0.04214186
04:24:35|0.04214186
04:24:37|0.04214186
04:24:37|0.04214186
04:24:38|0.04214186
04:24:39|0.04214186
04:24:40|0.04214186
04:24:42|0.04214186
04:24:43|0.04214186
04:24:43|0.04214186
04:24:45|0.04214186
04:24:46|0.04214186
04:24:46|0.04214186
04:24:48|0.04214186
04:24:49|0.04214186
04:24:50|0.04214186
04:24:51|0.04214186
04:24:52|0.04214186
04:24:53|0.04214186
04:24:54|0.04214186
04:24:54|0.04214186
04:24:56|0.0421418
04:24:57|0.0421418
04:24:58|0.0421418
04:24:59|0.0421418
04:25:00|0.0421418
04:25:01|0.04212
04:25:02|0.0421418
04:25:03|0.0421418
04:25:04|0.0421418
04:25:05|0.0421418
04:25:06|0.0421418
04:25:07|0.0421019
04:25:08|0.0421019
04:25:09|0.0421019
04:25:10|0.04214184
04:25:11|0.04214184
04:25:12|0.04214184
04:25:13|0.04214184
04:25:14|0.04214184
04:25:15|0.04212002
04:25:16|0.04212001
04:25:17|0.04212001
04:25:18|0.04214186
04:25:19|0.04214186
04:25:20|0.04214186
04:25:21|0.04214186
04:25:22|0.04214186
04:25:23|0.04214186
04:25:25|0.04214186
04:25:26|0.0421418
04:25:28|0.04214186
04:25:28|0.04214186
04:25:30|0.04214186
04:25:31|0.04214186
04:25:32|0.04214186
04:25:33|0.04214186
04:25:34|0.04214186
04:25:35|0.04214186
04:25:36|0.04214186
04:25:37|0.04214186
04:25:38|0.04214186
04:25:39|0.04214186
04:25:40|0.04214186
04:25:41|0.04214186
04:25:43|0.04214186
04:25:43|0.04214186
04:25:45|0.04214186
04:25:46|0.04214186
04:25:47|0.04214186
04:25:48|0.04214186
04:25:49|0.04214186
04:25:50|0.04214186
04:25:51|0.04214186
04:25:52|0.04214186
04:25:53|0.04214186
04:25:54|0.0421418
04:25:55|0.04214186
04:25:56|0.04214186
04:25:57|0.04214186
04:25:58|0.04214186
04:25:59|0.04214186
04:26:01|0.04214186
04:26:01|0.04214186
04:26:04|0.04214186
04:26:05|0.04210008
04:26:06|0.04210008
04:26:07|0.04210008
04:26:08|0.0421017
04:26:09|0.0421017
04:26:10|0.0421017
04:26:11|0.04211603
04:26:12|0.04211603
04:26:13|0.04211603
04:26:14|0.04211603
04:26:15|0.04211603
04:26:16|0.04214186
04:26:24|0.04214186
04:26:24|0.04214186
04:26:25|0.04214186
04:26:27|0.04214186
04:26:28|0.04214186
04:26:29|0.04214186
04:26:30|0.04205679
04:26:31|0.04205679
04:26:32|0.04209995
04:26:33|0.04205155
04:26:34|0.04209866
04:26:35|0.04209866
04:26:36|0.04209866
04:26:37|0.04209866
04:26:38|0.04209866
04:26:39|0.04205154
04:26:40|0.04205155
04:26:41|0.04205155
04:26:42|0.04205155
04:26:43|0.04205155
04:26:44|0.04205155
04:26:45|0.04205155
04:26:46|0.04205155
04:26:48|0.04203724
04:26:48|0.04204366
04:26:49|0.04204366
04:26:50|0.04204366
04:26:51|0.04204366
04:26:52|0.04203724
04:26:53|0.04204367
04:26:55|0.04209
04:26:55|0.04209863
04:26:56|0.04209863
04:26:57|0.04209863
04:26:58|0.04209863
04:27:00|0.04209863
04:27:01|0.04207189
04:27:01|0.04209858
04:27:02|0.04209859
04:27:04|0.04209866
04:27:05|0.0421
04:27:06|0.0421
04:27:06|0.04214186
04:27:07|0.04214186
04:27:08|0.04214186
04:27:10|0.04214186
04:27:10|0.04214186
04:27:12|0.04214186
04:27:12|0.04214186
04:27:14|0.04216236
04:27:15|0.0422
04:27:16|0.04215997
04:27:17|0.04215997
04:27:18|0.04215997
04:27:20|0.04215997
04:27:21|0.04215997
04:27:22|0.0422
04:27:22|0.0422
04:27:23|0.0422
04:27:24|0.0422
04:27:26|0.0422
04:27:28|0.0422
04:27:28|0.0422
04:27:29|0.0422
04:27:30|0.04219426
04:27:31|0.04219426
04:27:32|0.0422
04:27:34|0.04220431
04:27:36|0.04220431
04:27:36|0.0422318
04:27:37|0.0422318
04:27:38|0.04225876
04:27:39|0.04225876
04:27:40|0.04225876
04:27:41|0.04225876
04:27:42|0.04225876
04:27:43|0.04227089
04:27:44|0.04227089
04:27:46|0.04227089
04:27:47|0.0422841
04:27:48|0.0422841
04:27:49|0.0422841
04:27:49|0.0422841
04:27:51|0.0422841
04:27:51|0.04228396
04:27:53|0.04232517
04:27:54|0.04232517
04:27:54|0.04232517
04:27:55|0.04232517
04:27:56|0.04232517
04:27:58|0.0422841
04:28:00|0.0422841
04:28:00|0.0422841
04:28:01|0.0422841
04:28:02|0.0422841
04:28:03|0.0422841
04:28:04|0.04231474
04:28:06|0.04228834
04:28:07|0.04228834
04:28:07|0.04228834
04:28:09|0.04228834
04:28:10|0.04228834
04:28:11|0.04228834
04:28:13|0.04229656
04:28:13|0.04229656
04:28:14|0.04229117
04:28:15|0.0422841
04:28:17|0.04229656
04:28:18|0.04229656
04:28:19|0.04229656
04:28:20|0.04229656
04:28:21|0.04229656
04:28:22|0.04229656
04:28:23|0.04229656
04:28:24|0.04229656
04:28:25|0.04229656
04:28:26|0.04229656
04:28:27|0.04229656
04:28:29|0.04229656
04:28:30|0.0423059
04:28:31|0.04235738
04:28:32|0.04235738
04:28:33|0.04235738
04:28:34|0.04235738
04:28:35|0.04235738
04:28:36|0.04231243
04:28:37|0.04231243
04:28:38|0.04231243
04:28:39|0.04231488
04:28:40|0.04231488
04:28:41|0.04231488
04:28:42|0.04231488
04:28:43|0.04231488
04:28:45|0.04231243
04:28:45|0.04231243
04:28:47|0.04231243
04:28:47|0.04231243
04:28:49|0.04231243
04:28:49|0.04231243
04:28:51|0.04231243
04:28:52|0.04231243
04:28:52|0.04231243
04:28:53|0.04229635
04:28:55|0.0423513
04:28:56|0.0423513
04:28:57|0.0423513
04:28:58|0.04234867
04:28:59|0.04234867
04:29:00|0.04234841
04:29:01|0.04234841
04:29:02|0.04234841
04:29:03|0.04234841
04:29:04|0.04234841
04:29:05|0.04234841
04:29:06|0.04234841
04:29:07|0.04234841
04:29:08|0.04234841
04:29:09|0.04234841
04:29:10|0.04234841
04:29:11|0.04234841
04:29:12|0.04228206
04:29:13|0.04228206
04:29:14|0.04234569
04:29:15|0.04234569
04:29:16|0.04234569
04:29:16|0.04234569
04:29:18|0.04234569
04:29:19|0.04234569
04:29:20|0.04234569
04:29:21|0.04234569
04:29:22|0.04234569
04:29:23|0.04234569
04:29:23|0.04234569
04:29:25|0.04234569
04:29:25|0.04234569
04:29:27|0.04234569
04:29:27|0.04234569
04:29:30|0.04234569
04:29:31|0.04234298
04:29:31|0.04234298
04:29:33|0.04233066
04:29:34|0.04234295
04:29:35|0.04234295
04:29:36|0.04234295
04:29:36|0.04234295
04:29:37|0.04234295
04:29:39|0.04234295
04:29:40|0.04234295
04:29:41|0.04234295
04:29:42|0.04234295
04:29:42|0.04234295
04:29:44|0.04234295
04:29:45|0.04234295
04:29:46|0.04234295
04:29:47|0.04234295
04:29:48|0.04234295
04:29:49|0.04234295
04:29:50|0.04234295
04:29:51|0.04234295
04:29:52|0.04234295
04:29:53|0.04234295
04:29:54|0.04234295
04:29:55|0.04234295
04:29:56|0.04234295
04:29:57|0.04234295
04:29:58|0.04227982
04:29:59|0.04227982
04:30:01|0.04232244
04:30:02|0.04232234
04:30:04|0.04226083
04:30:04|0.04226083
04:30:05|0.04226083
04:30:06|0.04226083
04:30:07|0.04226083
04:30:08|0.04226083
04:30:09|0.04232724
04:30:10|0.04224837
04:30:12|0.04224837
04:30:14|0.04229964
04:30:14|0.04229964
04:30:15|0.04229964
04:30:16|0.04229964
04:30:17|0.04229964
04:30:19|0.04229764
04:30:19|0.04229764
04:30:21|0.04229764
04:30:22|0.04229764
04:30:23|0.04229764
04:30:24|0.04229762
04:30:25|0.04229762
04:30:26|0.04223959
04:30:27|0.04229741
04:30:28|0.04229741
04:30:29|0.04220804
04:30:31|0.04229921
04:30:31|0.04229921
04:30:33|0.04229925
04:30:35|0.04229925
04:30:35|0.04229925
04:30:37|0.04229925
04:30:38|0.04229925
04:30:39|0.04229925
04:30:40|0.04229925
04:30:41|0.04229925
04:30:43|0.04229925
04:30:44|0.04229925
04:30:45|0.04229925
04:30:46|0.04229913
04:30:47|0.04229913
04:30:48|0.04229913
04:30:49|0.04229913
04:30:50|0.04223159
04:30:51|0.04220805
04:30:53|0.04220805
04:30:53|0.04220805
04:30:55|0.04220805
04:30:55|0.04220805
04:30:56|0.04220805
04:30:57|0.04220805
04:30:58|0.04220804
04:31:00|0.04220802
04:31:00|0.04220802
04:31:01|0.04220802
04:31:02|0.04220802
04:31:03|0.04220802
04:31:05|0.0422
04:31:05|0.04219426
04:31:07|0.04219426
04:31:08|0.04219426
04:31:09|0.04219426
04:31:10|0.04219426
04:31:11|0.04214779
04:31:12|0.04214779
04:31:13|0.04214614
04:31:15|0.04214777
04:31:16|0.04214777
04:31:17|0.04214777
04:31:18|0.04214777
04:31:19|0.04214777
04:31:20|0.04214777
04:31:21|0.04214777
04:31:22|0.04214779
04:31:23|0.04214779
04:31:24|0.04214779
04:31:25|0.04214779
04:31:25|0.04214779
04:31:27|0.04214777
04:31:27|0.04214777
04:31:29|0.04214779
04:31:30|0.04216853
04:31:32|0.04216853
04:31:33|0.04216853
04:31:34|0.04216853
04:31:35|0.04216853
04:31:37|0.04214777
04:31:37|0.04214777
04:31:38|0.04214777
04:31:39|0.04214777
04:31:40|0.04214777
04:31:41|0.04214777
04:31:42|0.04216853
04:31:43|0.04216479
04:31:45|0.04216479
04:31:45|0.04216479
04:31:48|0.04216479
04:31:48|0.04216853
04:31:49|0.04216475
04:31:51|0.04221675
04:31:52|0.04216478
04:31:53|0.04216478
04:31:54|0.04216478
04:31:55|0.04216478
04:31:56|0.04216478
04:31:57|0.04216478
04:31:58|0.04216478
04:31:59|0.04216478
04:32:00|0.04217627
04:32:01|0.04217627
04:32:02|0.04217314
04:32:03|0.04217314
04:32:04|0.04225016
04:32:05|0.04222328
04:32:06|0.04222328
04:32:07|0.04222329
04:32:08|0.04222329
04:32:09|0.04222329
04:32:10|0.04222329
04:32:11|0.04222329
04:32:12|0.04227685
04:32:13|0.04227685
04:32:14|0.04227685
04:32:15|0.04227685
04:32:16|0.04227685
04:32:17|0.04227685
04:32:18|0.04227685
04:32:19|0.04227685
04:32:20|0.04227685
04:32:21|0.04227476
04:32:22|0.04227476
04:32:23|0.04227476
04:32:24|0.04227476
04:32:25|0.04227449
04:32:26|0.04227449
04:32:27|0.04227449
04:32:28|0.04227449
04:32:29|0.04227449
04:32:31|0.04227449
04:32:31|0.04227449
04:32:32|0.04227449
04:32:33|0.04227449
04:32:34|0.04227449
04:32:36|0.04227449
04:32:36|0.04227449
04:32:37|0.04227449
04:32:38|0.04227449
04:32:39|0.04228
04:32:41|0.04226157
04:32:41|0.04226157
04:32:43|0.04226157
04:32:44|0.04226157
04:32:46|0.04226157
04:32:47|0.04226157
04:32:48|0.04226157
04:32:49|0.04226157
04:32:50|0.04226157
04:32:52|0.04226157
04:32:53|0.04226157
04:32:53|0.04226157
04:32:55|0.04226157
04:32:56|0.04226157
04:32:57|0.04226157
04:32:58|0.04226157
04:33:00|0.04221687
04:33:00|0.04221687
04:33:01|0.04221687
04:33:03|0.04221687
04:33:04|0.04221687
04:33:06|0.04221687
04:33:07|0.04221687
04:33:08|0.04227439
04:33:09|0.04227439
04:33:09|0.04227439
04:33:11|0.04227439
04:33:12|0.04227439
04:33:13|0.04227439
04:33:14|0.04227439
04:33:15|0.04227439
04:33:16|0.04227439
04:33:17|0.04227439
04:33:18|0.04227439
04:33:20|0.04227439
04:33:21|0.04227439
04:33:21|0.04227439
04:33:23|0.04227436
04:33:23|0.04227436
04:33:25|0.04227436
04:33:25|0.04227436
04:33:26|0.04227436
04:33:28|0.04227436
04:33:29|0.04221563
04:33:29|0.04221563
04:33:31|0.04221563
04:33:32|0.04221563
04:33:33|0.04221563
04:33:34|0.04221563
04:33:36|0.04227439
04:33:36|0.04227439
04:33:38|0.04227439
04:33:39|0.04227439
04:33:40|0.04227439
04:33:42|0.04227439
04:33:42|0.04227439
04:33:44|0.04227439
04:33:44|0.04234295
04:33:46|0.04227439
04:33:47|0.04227439
04:33:49|0.04227439
04:33:50|0.04227439
04:33:51|0.04227439
04:33:52|0.04227439
04:33:53|0.04227439
04:33:54|0.04227439
04:33:55|0.04227439
04:33:56|0.04227439
04:33:57|0.04227439
04:33:58|0.04227439
04:34:00|0.04227439
04:34:00|0.04227439
04:34:01|0.04233592
04:34:02|0.04233592
04:34:04|0.04227439
04:34:04|0.04227439
04:34:06|0.04227439
04:34:07|0.04227439
04:34:08|0.04227439
04:34:08|0.04227439
04:34:09|0.04227439
04:34:11|0.04231518
04:34:12|0.04231518
04:34:13|0.04231518
04:34:14|0.04231518
04:34:15|0.04224669
04:34:16|0.04224669
04:34:17|0.04224669
04:34:18|0.04224477
04:34:19|0.04224477
04:34:20|0.04224477
04:34:21|0.04224477
04:34:22|0.04224477
04:34:23|0.04224477
04:34:24|0.04224477
04:34:25|0.04224477
04:34:26|0.04224477
04:34:27|0.04224477
04:34:28|0.04224477
04:34:29|0.04230581
04:34:30|0.04230581
04:34:31|0.04230581
04:34:32|0.04230581
04:34:34|0.04230581
04:34:34|0.04234756
04:34:35|0.04234756
04:34:37|0.04234756
04:34:37|0.04234756
04:34:40|0.0423438
04:34:40|0.04233782
04:34:41|0.04233782
04:34:42|0.04233782
04:34:43|0.04233782
04:34:44|0.04233782
04:34:45|0.04233782
04:34:46|0.04233782
04:34:47|0.04233782
04:34:48|0.04233782
04:34:49|0.04233782
04:34:50|0.04233393
04:34:51|0.04233394
04:34:52|0.04233394
04:34:53|0.04233394
04:34:54|0.04225283
04:34:56|0.04225283
04:34:56|0.04225283
04:34:57|0.04234
04:34:58|0.04234
04:34:59|0.04234
04:35:01|0.04234
04:35:02|0.04234
04:35:02|0.04226241
04:35:04|0.04233967
04:35:05|0.04233967
04:35:06|0.04233967
04:35:07|0.04233967
04:35:07|0.04233967
04:35:10|0.04233967
04:35:11|0.04233967
04:35:12|0.04233967
04:35:13|0.04233967
04:35:13|0.04233967
04:35:15|0.04233967
04:35:16|0.04233967
04:35:17|0.04233967
04:35:18|0.04233967
04:35:18|0.04233967
04:35:20|0.04233967
04:35:21|0.04233967
04:35:22|0.04233967
04:35:23|0.04233
04:35:23|0.04233
04:35:25|0.04233
04:35:26|0.04233
04:35:27|0.04233
04:35:28|0.04233
04:35:29|0.04233
04:35:30|0.04233
04:35:31|0.04233
04:35:32|0.04233
04:35:33|0.04233
04:35:34|0.04233
04:35:36|0.04233
04:35:36|0.04233
04:35:38|0.04233
04:35:40|0.04233
04:35:40|0.04233
04:35:42|0.04233
04:35:43|0.04233
04:35:44|0.04233
04:35:45|0.04233
04:35:46|0.04233
04:35:47|0.04233
04:35:48|0.04233
04:35:49|0.04233
04:35:50|0.04233
04:35:51|0.0423282
04:35:52|0.0423282
04:35:53|0.0423282
04:35:54|0.0423282
04:35:55|0.0423282
04:35:56|0.04227057
04:35:57|0.04227057
04:35:58|0.04227057
04:35:59|0.04227057
04:36:00|0.04227057
04:36:01|0.04227057
04:36:02|0.04227057
04:36:03|0.04227057
04:36:05|0.04227057
04:36:05|0.04227057
04:36:06|0.04227057
04:36:07|0.04227057
04:36:08|0.04227057
04:36:10|0.04227057
04:36:10|0.04227057
04:36:12|0.04227058
04:36:12|0.04227058
04:36:14|0.04227058
04:36:14|0.04227058
04:36:15|0.04234256
04:36:17|0.04234256
04:36:18|0.04234256
04:36:19|0.04234256
04:36:19|0.04234256
04:36:21|0.04227057
04:36:21|0.04227057
04:36:23|0.04227057
04:36:24|0.04227057
04:36:25|0.04227057
04:36:26|0.04233133
04:36:27|0.04227042
04:36:28|0.04227042
04:36:29|0.04234215
04:36:30|0.04234215
04:36:32|0.04234215
04:36:32|0.04234215
04:36:33|0.04234215
04:36:34|0.04234215
04:36:36|0.04234215
04:36:37|0.04234215
04:36:38|0.04234215
04:36:39|0.04227714
04:36:41|0.04230788
04:36:41|0.04230788
04:36:42|0.04230788
04:36:43|0.04230788
04:36:44|0.04230788
04:36:46|0.04230788
04:36:46|0.04237123
04:36:48|0.04234215
04:36:49|0.04234215
04:36:51|0.04234215
04:36:51|0.04234215
04:36:52|0.04230936
04:36:53|0.04230936
04:36:54|0.04230936
04:36:56|0.04230936
04:36:56|0.04230936
04:36:57|0.04230936
04:36:59|0.04230936
04:36:59|0.04230936
04:37:00|0.04230936
04:37:01|0.04230936
04:37:02|0.04230936
04:37:03|0.0423422
04:37:04|0.04234221
04:37:05|0.04234221
04:37:06|0.04234221
04:37:07|0.04234221
04:37:08|0.04234221
04:37:10|0.04234221
04:37:10|0.04234221
04:37:11|0.04234221
04:37:12|0.04234221
04:37:13|0.04234221
04:37:15|0.04234221
04:37:16|0.04234221
04:37:17|0.04234221
04:37:17|0.04234221
04:37:18|0.04234221
04:37:19|0.04234221
04:37:21|0.04234221
04:37:21|0.04234221
04:37:23|0.04234221
04:37:24|0.04234221
04:37:24|0.04234221
04:37:26|0.04234221
04:37:26|0.04234221
04:37:28|0.04234221
04:37:28|0.04234221
04:37:31|0.04234291
04:37:32|0.04234222
04:37:33|0.04234222
04:37:34|0.04234222
04:37:35|0.04234222
04:37:36|0.04234222
04:37:36|0.04234222
04:37:39|0.04239109
04:37:40|0.04239109
04:37:41|0.04239109
04:37:43|0.04239107
04:37:43|0.0423911
04:37:44|0.0423911
04:37:45|0.0423911
04:37:46|0.04234519
04:37:47|0.04234519
04:37:48|0.04234519
04:37:49|0.04234519
04:37:50|0.04234519
04:37:51|0.04234519
04:37:52|0.04234519
04:37:53|0.04234519
04:37:54|0.04234519
04:37:55|0.04234519
04:37:56|0.04234519
04:37:57|0.04234519
04:37:59|0.04234519
04:38:00|0.04234519
04:38:01|0.04234519
04:38:02|0.04234519
04:38:03|0.04234519
04:38:04|0.04234519
04:38:05|0.04234519
04:38:06|0.04234519
04:38:07|0.04234525
04:38:08|0.04234525
04:38:09|0.04234519
04:38:11|0.04234519
04:38:11|0.04234519
04:38:12|0.04234519
04:38:13|0.04234519
04:38:14|0.04234519
04:38:15|0.04234519
04:38:16|0.04234519
04:38:18|0.04234519
04:38:18|0.04234519
04:38:19|0.04234519
04:38:20|0.04234519
04:38:22|0.04234519
04:38:23|0.04234519
04:38:24|0.04234525
04:38:25|0.04234525
04:38:26|0.04234525
04:38:27|0.04234525
04:38:29|0.04234525
04:38:29|0.04234525
04:38:30|0.04234525
04:38:31|0.04234519
04:38:32|0.04239076
04:38:33|0.04239076
04:38:35|0.04239076
04:38:35|0.04239076
04:38:36|0.04239076
04:38:38|0.04239076
04:38:40|0.04239076
04:38:41|0.04239076
04:38:42|0.04239076
04:38:42|0.04242484
04:38:44|0.04242484
04:38:44|0.04242493
04:38:45|0.04242493
04:38:47|0.04242493
04:38:49|0.04242687
04:38:49|0.04244465
04:38:51|0.04244465
04:38:51|0.04244465
04:38:52|0.04244464
04:38:54|0.04244464
04:38:55|0.04244464
04:38:55|0.04244464
04:38:56|0.04244464
04:38:58|0.04245761
04:38:59|0.04245761
04:39:00|0.04244465
04:39:01|0.04246644
04:39:02|0.04246644
04:39:03|0.04246644
04:39:05|0.04246644
04:39:06|0.04242554
04:39:07|0.04242336
04:39:08|0.04246644
04:39:08|0.04246644
04:39:09|0.04246644
04:39:10|0.04242336
04:39:11|0.04242336
04:39:12|0.04246644
04:39:14|0.04246644
04:39:15|0.04246644
04:39:15|0.04246644
04:39:16|0.04246644
04:39:18|0.04246641
04:39:18|0.04246641
04:39:20|0.04246641
04:39:21|0.04246641
04:39:22|0.04246641
04:39:23|0.04246641
04:39:24|0.04246641
04:39:25|0.04246644
04:39:25|0.04246644
04:39:27|0.04246644
04:39:27|0.04246641
04:39:28|0.04246642
04:39:30|0.04246642
04:39:30|0.04246642
04:39:31|0.04246642
04:39:32|0.04246642
04:39:34|0.04246642
04:39:36|0.0425079
04:39:36|0.0425079
04:39:37|0.0425079
04:39:38|0.0425079
04:39:39|0.0425079
04:39:40|0.0425079
04:39:42|0.0425079
04:39:43|0.0425079
04:39:44|0.0425079
04:39:45|0.0425079
04:39:46|0.0425079
04:39:47|0.0425079
04:39:48|0.0425079
04:39:49|0.04252319
04:39:50|0.04252319
04:39:51|0.04252319
04:39:53|0.04258814
04:39:54|0.0425612
04:39:55|0.0425612
04:39:56|0.04259739
04:39:57|0.04259739
04:39:59|0.04259736
04:40:00|0.04259736
04:40:00|0.04259737
04:40:02|0.04259737
04:40:03|0.04259737
04:40:04|0.04259737
04:40:05|0.04259737
04:40:06|0.04259737
04:40:07|0.0426
04:40:08|0.04259737
04:40:09|0.04259737
04:40:10|0.04259737
04:40:11|0.04259737
04:40:12|0.04259737
04:40:13|0.04259737
04:40:14|0.04259737
04:40:16|0.04259737
04:40:16|0.04258809
04:40:17|0.04259737
04:40:19|0.04259737
04:40:21|0.04259737
04:40:22|0.04259737
04:40:22|0.04259737
04:40:23|0.04259737
04:40:24|0.04259737
04:40:25|0.04259737
04:40:27|0.04259737
04:40:28|0.04259737
04:40:28|0.04259737
04:40:29|0.04260001
04:40:31|0.04260001
04:40:32|0.0426
04:40:33|0.04262754
04:40:33|0.04262754
04:40:34|0.04262754
04:40:35|0.04260002
04:40:36|0.04260002
04:40:37|0.04262753
04:40:39|0.0426432
04:40:39|0.0426432
04:40:41|0.04264319
04:40:42|0.04264319
04:40:44|0.04264319
04:40:45|0.04264319
04:40:46|0.04264319
04:40:48|0.04264319
04:40:48|0.0426432
04:40:50|0.04264333
04:40:51|0.0426432
04:40:52|0.04264333
04:40:52|0.04264319
04:40:54|0.04264319
04:40:55|0.04264333
04:40:56|0.04265733
04:40:57|0.04265733
04:40:58|0.04265733
04:40:59|0.04265733
04:41:00|0.04265733
04:41:01|0.04265733
04:41:02|0.04265733
04:41:03|0.04265733
04:41:04|0.04267238
04:41:05|0.04267238
04:41:06|0.04267238
04:41:07|0.04267238
04:41:08|0.04267238
04:41:09|0.04267238
04:41:11|0.04267238
04:41:12|0.04267238
04:41:13|0.04267238
04:41:14|0.04267238
04:41:15|0.04267238
04:41:16|0.04267238
04:41:16|0.04267238
04:41:19|0.04267238
04:41:19|0.04267238
04:41:20|0.04267238
04:41:21|0.04267238
04:41:22|0.04267238
04:41:23|0.04267238
04:41:24|0.04264319
04:41:25|0.04264319
04:41:26|0.04264319
04:41:27|0.04264319
04:41:28|0.04264319
04:41:29|0.04264319
04:41:30|0.04262538
04:41:31|0.04262538
04:41:32|0.04259738
04:41:33|0.0425985
04:41:34|0.04262538
04:41:35|0.04262538
04:41:36|0.04262538
04:41:37|0.04262538
04:41:38|0.04262538
04:41:39|0.04259972
04:41:40|0.04259972
04:41:42|0.04259972
04:41:42|0.04259972
04:41:44|0.04259972
04:41:45|0.04259972
04:41:46|0.04259739
04:41:48|0.04259739
04:41:49|0.04260443
04:41:50|0.04260443
04:41:50|0.04260443
04:41:53|0.04260443
04:41:53|0.04260443
04:41:54|0.04260443
04:41:55|0.04260443
04:41:56|0.04260443
04:41:58|0.04260443
04:41:59|0.04260443
04:42:00|0.04260443
04:42:01|0.04260443
04:42:02|0.04260443
04:42:03|0.04260443
04:42:04|0.04260443
04:42:06|0.04260443
04:42:06|0.04260443
04:42:08|0.04263541
04:42:08|0.04263541
04:42:09|0.04263541
04:42:10|0.04263541
04:42:12|0.04263541
04:42:12|0.04263541
04:42:14|0.04263541
04:42:15|0.04263541
04:42:16|0.04263541
04:42:17|0.04263118
04:42:18|0.04263118
04:42:19|0.04263119
04:42:20|0.04263119
04:42:21|0.04263119
04:42:22|0.04263119
04:42:23|0.04263541
04:42:24|0.042636
04:42:25|0.042636
04:42:26|0.042636
04:42:27|0.042636
04:42:28|0.04263118
04:42:29|0.04263118
04:42:30|0.04263118
04:42:31|0.04263118
04:42:32|0.04263118
04:42:33|0.04263118
04:42:34|0.04263118
04:42:35|0.04263118
04:42:36|0.04263118
04:42:37|0.04263118
04:42:38|0.04263118
04:42:39|0.04263118
04:42:40|0.04263118
04:42:41|0.04265
04:42:43|0.04265
04:42:43|0.04265
04:42:44|0.04265
04:42:46|0.04265
04:42:47|0.04265
04:42:48|0.04263601
04:42:50|0.04263601
04:42:51|0.04263601
04:42:51|0.04263601
04:42:52|0.04263601
04:42:53|0.0427
04:42:54|0.0427258
04:42:55|0.04273788
04:42:56|0.04275199
04:42:58|0.04271386
04:42:58|0.04275039
04:43:00|0.04275039
04:43:01|0.04271385
04:43:02|0.04275374
04:43:03|0.04275374
04:43:04|0.04271387
04:43:05|0.04275039
04:43:06|0.04275039
04:43:08|0.04271392
04:43:08|0.04271392
04:43:10|0.04271392
04:43:10|0.04275836
04:43:12|0.04275836
04:43:12|0.04271386
04:43:13|0.04275837
04:43:14|0.04275837
04:43:15|0.04275836
04:43:16|0.04275836
04:43:17|0.04275839
04:43:19|0.04275839
04:43:19|0.04275839
04:43:20|0.04271392
04:43:21|0.04275836
04:43:23|0.04275836
04:43:23|0.04275836
04:43:24|0.04275836
04:43:25|0.04271529
04:43:27|0.04271529
04:43:27|0.04271529
04:43:28|0.04271529
04:43:29|0.04271432
04:43:31|0.04273966
04:43:32|0.04273966
04:43:33|0.04269378
04:43:34|0.04269379
04:43:35|0.04269379
04:43:36|0.04269379
04:43:38|0.0426972
04:43:39|0.0426972
04:43:40|0.04264174
04:43:42|0.04264174
04:43:42|0.04264174
04:43:43|0.04264174
04:43:45|0.04264174
04:43:46|0.04264174
04:43:46|0.04264174
04:43:48|0.0426673
04:43:49|0.0426673
04:43:50|0.0426673
04:43:51|0.0426673
04:43:52|0.0426673
04:43:53|0.0426673
04:43:53|0.0426673
04:43:56|0.0426673
04:43:56|0.0426673
04:43:57|0.0426673
04:43:59|0.0426673
04:43:59|0.0426673
04:44:01|0.0426673
04:44:02|0.0426673
04:44:04|0.0426673
04:44:04|0.0426673
04:44:05|0.0426673
04:44:06|0.04265438
04:44:07|0.04265438
04:44:08|0.04265695
04:44:10|0.04265695
04:44:11|0.04265695
04:44:12|0.04265695
04:44:13|0.04265695
04:44:13|0.04265708
04:44:15|0.04265708
04:44:16|0.04265708
04:44:17|0.04265708
04:44:18|0.04265708
04:44:18|0.04265708
04:44:20|0.04265708
04:44:21|0.04265708
04:44:22|0.04265708
04:44:23|0.04265708
04:44:25|0.04266303
04:44:25|0.04266303
04:44:26|0.04266303
04:44:27|0.04266303
04:44:28|0.04266303
04:44:29|0.04271529
04:44:30|0.04271529
04:44:31|0.04271529
04:44:32|0.04271529
04:44:33|0.04271529
04:44:34|0.04271529
04:44:35|0.04271529
04:44:36|0.04266859
04:44:37|0.04266859
04:44:38|0.04266859
04:44:39|0.04266859
04:44:40|0.04266859
04:44:41|0.04272263
04:44:42|0.04272263
04:44:43|0.04272263
04:44:44|0.04272263
04:44:45|0.04272263
04:44:46|0.04272263
04:44:48|0.04272263
04:44:49|0.04276641
04:44:50|0.04277602
04:44:51|0.04275838
04:44:52|0.04275838
04:44:53|0.04275838
04:44:55|0.04275838
04:44:56|0.04275838
04:44:57|0.04275838
04:44:58|0.04275838
04:44:59|0.04275838
04:45:01|0.04275838
04:45:01|0.04275838
04:45:02|0.04275838
04:45:03|0.04275842
04:45:04|0.04277725
04:45:06|0.04277725
04:45:06|0.04277725
04:45:07|0.04277725
04:45:09|0.04277725
04:45:11|0.04277725
04:45:11|0.04277725
04:45:13|0.04279493
04:45:13|0.04279493
04:45:14|0.04277726
04:45:16|0.04277727
04:45:17|0.04277727
04:45:18|0.04277729
04:45:19|0.04277729
04:45:20|0.04277729
04:45:21|0.04277729
04:45:21|0.04277729
04:45:23|0.04277729
04:45:24|0.04277729
04:45:25|0.04277726
04:45:26|0.04277726
04:45:27|0.04277726
04:45:28|0.04277726
04:45:28|0.04277726
04:45:30|0.04277726
04:45:31|0.04277726
04:45:31|0.04277725
04:45:33|0.04277725
04:45:34|0.04277725
04:45:35|0.04277725
04:45:36|0.04277725
04:45:37|0.04277725
04:45:38|0.04277725
04:45:39|0.04277725
04:45:40|0.04277726
04:45:41|0.04277726
04:45:42|0.04277726
04:45:43|0.04277726
04:45:44|0.04277726
04:45:46|0.04277729
04:45:47|0.04277726
04:45:48|0.04277726
04:45:50|0.04277726
04:45:50|0.04277726
04:45:51|0.04277726
04:45:52|0.04277726
04:45:53|0.04277726
04:45:55|0.04277726
04:45:56|0.04277726
04:45:57|0.04277726
04:45:58|0.04277726
04:45:59|0.04277726
04:46:00|0.04277726
04:46:01|0.04277726
04:46:02|0.04277726
04:46:03|0.04277726
04:46:04|0.04277726
04:46:05|0.04277726
04:46:06|0.04277726
04:46:07|0.04277726
04:46:09|0.04277726
04:46:09|0.04277726
04:46:10|0.04277726
04:46:11|0.04277726
04:46:12|0.04277726
04:46:13|0.0428
04:46:14|0.04281094
04:46:16|0.0428
04:46:17|0.0428179
04:46:18|0.04284288
04:46:18|0.04282106
04:46:20|0.04287879
04:46:20|0.04287879
04:46:21|0.04282167
04:46:22|0.04282167
04:46:23|0.04288564
04:46:24|0.04288551
04:46:26|0.0429
04:46:26|0.04282392
04:46:27|0.04282667
04:46:28|0.04290691
04:46:29|0.04290691
04:46:30|0.04290691
04:46:32|0.04290691
04:46:33|0.04280191
04:46:33|0.04280191
04:46:34|0.04280191
04:46:36|0.04288609
04:46:37|0.04288609
04:46:38|0.04288609
04:46:39|0.04288609
04:46:40|0.04288609
04:46:41|0.04288609
04:46:42|0.0429
04:46:43|0.04289443
04:46:44|0.04294135
04:46:45|0.04294135
04:46:47|0.04294135
04:46:47|0.04294135
04:46:49|0.04294135
04:46:50|0.04294135
04:46:51|0.04289711
04:46:52|0.04289711
04:46:53|0.04289801
04:46:54|0.04289801
04:46:55|0.04296495
04:46:56|0.04296495
04:46:57|0.04296495
04:46:58|0.04296495
04:46:59|0.04295485
04:47:00|0.04295485
04:47:01|0.04296308
04:47:02|0.04294135
04:47:03|0.04290596
04:47:04|0.04290597
04:47:05|0.04290597
04:47:07|0.04290597
04:47:12|0.04290597
04:47:12|0.0429407
04:47:13|0.04290598
04:47:14|0.04290598
04:47:15|0.04290004
04:47:16|0.04294132
04:47:17|0.04290598
04:47:18|0.04290598
04:47:19|0.04290598
04:47:20|0.04290598
04:47:21|0.04290598
04:47:22|0.04293102
04:47:23|0.04293102
04:47:25|0.04293102
04:47:26|0.04293102
04:47:27|0.04293102
04:47:28|0.04293102
04:47:29|0.04293102
04:47:30|0.04293102
04:47:31|0.04293
04:47:32|0.04293
04:47:33|0.04290683
04:47:34|0.04290683
04:47:34|0.04290683
04:47:36|0.04290683
04:47:37|0.04290683
04:47:38|0.04290683
04:47:39|0.04290683
04:47:40|0.04290683
04:47:41|0.04295785
04:47:42|0.04296993
04:47:43|0.04295785
04:47:44|0.04295785
04:47:44|0.04295785
04:47:46|0.04297
04:47:47|0.04297
04:47:48|0.04297
04:47:48|0.04298588
04:47:50|0.04297003
04:47:50|0.04303
04:47:52|0.04300557
04:47:54|0.04305405
04:47:54|0.04301786
04:47:55|0.04301101
04:47:56|0.043
04:47:57|0.04302057
04:47:59|0.04306031
04:47:59|0.04306031
04:48:02|0.04306033
04:48:02|0.04311309
04:48:03|0.04301369
04:48:05|0.04310697
04:48:06|0.04310697
04:48:07|0.04302057
04:48:08|0.04302117
04:48:09|0.04302165
04:48:10|0.04302165
04:48:11|0.04302165
04:48:12|0.04310366
04:48:13|0.04302278
04:48:14|0.04302278
04:48:15|0.04302278
04:48:16|0.04302278
04:48:17|0.04302457
04:48:18|0.04302457
04:48:19|0.04302457
04:48:20|0.04302457
04:48:21|0.04302457
04:48:22|0.04302457
04:48:23|0.04302457
04:48:24|0.04302457
04:48:25|0.0432
04:48:26|0.0432
04:48:27|0.04316755
04:48:28|0.04316755
04:48:29|0.04316755
04:48:30|0.04308208
04:48:32|0.04315123
04:48:32|0.04315123
04:48:33|0.04323001
04:48:34|0.04323001
04:48:35|0.04323062
04:48:36|0.04329999
04:48:37|0.04323073
04:48:38|0.04323082
04:48:39|0.04323135
04:48:40|0.04329996
04:48:41|0.0432999
04:48:42|0.0432999
04:48:43|0.0433
04:48:44|0.04325702
04:48:45|0.04325703
04:48:46|0.04325703
04:48:48|0.04325703
04:48:50|0.04325703
04:48:51|0.04328193
04:48:52|0.04329591
04:48:53|0.04329591
04:48:54|0.04329591
04:48:54|0.04329591
04:48:56|0.04325704
04:48:57|0.04325704
04:48:58|0.04325704
04:48:59|0.04325704
04:49:00|0.04325704
04:49:01|0.04325704
04:49:01|0.04325704
04:49:04|0.0432819
04:49:04|0.0432819
04:49:05|0.04325704
04:49:07|0.04325705
04:49:08|0.04325705
04:49:09|0.04328122
04:49:10|0.04328122
04:49:10|0.04328122
04:49:12|0.04328122
04:49:13|0.04328122
04:49:14|0.04328122
04:49:15|0.04325704
04:49:16|0.04325705
04:49:17|0.04325704
04:49:18|0.04325705
04:49:19|0.04325704
04:49:20|0.04325703
04:49:21|0.04326
04:49:22|0.04326
04:49:22|0.04326
04:49:24|0.04326
04:49:25|0.04326
04:49:25|0.04326
04:49:27|0.04326
04:49:28|0.04326
04:49:29|0.04326
04:49:29|0.04326
04:49:30|0.04326
04:49:32|0.04325703
04:49:32|0.04325703
04:49:34|0.04325703
04:49:35|0.04325703
04:49:36|0.04325703
04:49:37|0.04325687
04:49:38|0.04325
04:49:38|0.04325
04:49:39|0.0432
04:49:40|0.0432
04:49:42|0.0432
04:49:43|0.0432
04:49:44|0.0432
04:49:45|0.0432
04:49:45|0.0432
04:49:47|0.0432
04:49:47|0.0432
04:49:48|0.0432
04:49:49|0.0432
04:49:51|0.0432
04:49:52|0.0431489
04:49:52|0.0431489
04:49:55|0.04314799
04:49:55|0.04312446
04:49:56|0.04312446
04:49:57|0.04312446
04:49:58|0.04310929
04:49:59|0.04312446
04:50:01|0.04310928
04:50:02|0.04318186
04:50:04|0.0431053
04:50:04|0.0432
04:50:06|0.0432
04:50:06|0.0432
04:50:07|0.0432
04:50:09|0.0432
04:50:10|0.0432
04:50:12|0.0432
04:50:12|0.0432
04:50:13|0.04317466
04:50:14|0.04317466
04:50:15|0.04314394
04:50:16|0.04314394
04:50:17|0.04313136
04:50:18|0.04313136
04:50:19|0.0432
04:50:20|0.04312749
04:50:21|0.04312749
04:50:23|0.04312749
04:50:23|0.04329998
04:50:25|0.04329998
04:50:25|0.04329998
04:50:28|0.04318895
04:50:28|0.04318895
04:50:29|0.04318895
04:50:30|0.04319519
04:50:31|0.04319519
04:50:32|0.04324306
04:50:33|0.04324306
04:50:34|0.04324305
04:50:35|0.04324305
04:50:36|0.04324305
04:50:37|0.04324305
04:50:38|0.04324305
04:50:39|0.04324305
04:50:40|0.04324305
04:50:41|0.04320848
04:50:42|0.04319022
04:50:43|0.04319136
04:50:44|0.04319136
04:50:45|0.04319136
04:50:46|0.04319136
04:50:47|0.0432041
04:50:48|0.04324307
04:50:49|0.04324307
04:50:51|0.04324307
04:50:53|0.04319367
04:50:53|0.04319367
04:50:54|0.04324305
04:50:55|0.04324306
04:50:56|0.04324306
04:50:57|0.04324306
04:50:58|0.04324306
04:51:00|0.04324306
04:51:02|0.04324306
04:51:03|0.04320981
04:51:04|0.04320981
04:51:05|0.04320981
04:51:07|0.04320981
04:51:07|0.04320981
04:51:08|0.04320981
04:51:09|0.04320981
04:51:10|0.04320981
04:51:11|0.04320981
04:51:12|0.043243
04:51:13|0.043243
04:51:14|0.043243
04:51:15|0.043243
04:51:16|0.04324301
04:51:17|0.04324301
04:51:18|0.04324301
04:51:19|0.043243
04:51:20|0.043243
04:51:21|0.043243
04:51:22|0.04324301
04:51:23|0.04318311
04:51:24|0.04318311
04:51:25|0.04318311
04:51:26|0.04318311
04:51:27|0.04318398
04:51:28|0.04318398
04:51:29|0.04318398
04:51:30|0.04318398
04:51:31|0.04318398
04:51:32|0.04318398
04:51:33|0.04318398
04:51:34|0.04324306
04:51:35|0.04324306
04:51:36|0.04324306
04:51:37|0.04324306
04:51:38|0.04324306
04:51:39|0.04324306
04:51:40|0.04318451
04:51:41|0.0435
04:51:42|0.04333847
04:51:43|0.04335988
04:51:44|0.04337226
04:51:45|0.04337224
04:51:46|0.04337224
04:51:47|0.04334678
04:51:48|0.04334678
04:51:49|0.04334678
04:51:50|0.04334678
04:51:52|0.0432999
04:51:53|0.04339964
04:51:54|0.04339964
04:51:55|0.04339964
04:51:57|0.04332376
04:51:57|0.0433254
04:51:58|0.0433254
04:52:00|0.04339039
04:52:02|0.04339039
04:52:02|0.04332739
04:52:04|0.04338575
04:52:04|0.04338575
04:52:06|0.04338895
04:52:07|0.04341091
04:52:08|0.04341091
04:52:09|0.04341091
04:52:10|0.04332884
04:52:11|0.04332884
04:52:12|0.04332884
04:52:13|0.04332733
04:52:14|0.04332733
04:52:16|0.04332733
04:52:17|0.04332733
04:52:19|0.04332733
04:52:19|0.04332733
04:52:20|0.04332733
04:52:22|0.04332746
04:52:23|0.04332746
04:52:25|0.04332746
04:52:25|0.04332746
04:52:27|0.04332746
04:52:28|0.04332746
04:52:29|0.04332746
04:52:30|0.04332746
04:52:31|0.04332746
04:52:33|0.04332746
04:52:33|0.04332884
04:52:34|0.04332884
04:52:35|0.04332884
04:52:37|0.04332747
04:52:38|0.04332747
04:52:39|0.04332746
04:52:40|0.04332746
04:52:41|0.04332746
04:52:42|0.04332746
04:52:43|0.04332746
04:52:44|0.04332746
04:52:46|0.04332746
04:52:47|0.04332746
04:52:47|0.04332746
04:52:48|0.04336969
04:52:49|0.04336969
04:52:50|0.04337437
04:52:51|0.04337437
04:52:52|0.04337437
04:52:54|0.04337437
04:52:56|0.04337437
04:52:57|0.04336833
04:52:58|0.04336833
04:52:59|0.04336833
04:53:00|0.04336833
04:53:01|0.04336833
04:53:02|0.04337437
04:53:03|0.04337437
04:53:04|0.04337437
04:53:05|0.04339949
04:53:06|0.04339949
04:53:08|0.04339949
04:53:09|0.04339949
04:53:09|0.04339949
04:53:10|0.04339949
04:53:11|0.04339949
04:53:12|0.04339949
04:53:14|0.04339948
04:53:15|0.04341
04:53:16|0.04341
04:53:17|0.04341
04:53:18|0.04341
04:53:19|0.04341
04:53:19|0.04341
04:53:21|0.04341
04:53:22|0.04344248
04:53:23|0.04341
04:53:24|0.04341
04:53:25|0.04341
04:53:26|0.04341
04:53:27|0.04341
04:53:28|0.04341
04:53:29|0.04339376
04:53:30|0.04339376
04:53:31|0.04339376
04:53:32|0.0434057
04:53:33|0.0434057
04:53:34|0.0434057
04:53:35|0.0434057
04:53:36|0.0434057
04:53:37|0.0434057
04:53:38|0.0433942
04:53:39|0.0433942
04:53:40|0.0433942
04:53:41|0.0434057
04:53:42|0.0434057
04:53:43|0.0434057
04:53:44|0.04337491
04:53:45|0.04337491
04:53:46|0.04340569
04:53:47|0.04337438
04:53:49|0.0434
04:53:49|0.0434
04:53:50|0.0434
04:53:51|0.04340569
04:53:52|0.04340569
04:53:53|0.0434
04:53:54|0.0434
04:53:56|0.0434
04:53:58|0.04347211
04:53:58|0.04355093
04:54:00|0.04347945
04:54:01|0.04347945
04:54:02|0.04347945
04:54:03|0.04347945
04:54:04|0.0435493
04:54:05|0.04357432
04:54:06|0.0435555
04:54:07|0.0435643
04:54:08|0.04342222
04:54:09|0.04360837
04:54:11|0.04359132
04:54:12|0.04362561
04:54:12|0.04362561
04:54:13|0.04362561
04:54:15|0.04358709
04:54:15|0.04358709
04:54:16|0.0435871
04:54:17|0.0435871
04:54:18|0.0435871
04:54:19|0.04358653
04:54:20|0.04358653
04:54:22|0.04364115
04:54:23|0.04364113
04:54:24|0.04364113
04:54:25|0.04364112
04:54:26|0.04359749
04:54:27|0.04364111
04:54:28|0.04364111
04:54:29|0.04364113
04:54:30|0.0435975
04:54:31|0.0435975
04:54:33|0.04359749
04:54:33|0.04359749
04:54:34|0.04358692
04:54:36|0.04358684
04:54:37|0.04358684
04:54:38|0.04358684
04:54:38|0.04358684
04:54:39|0.04358684
04:54:40|0.04358663
04:54:42|0.04358663
04:54:44|0.04358663
04:54:44|0.04358653
04:54:45|0.04358653
04:54:46|0.04358653
04:54:47|0.04358653
04:54:48|0.04358653
04:54:49|0.04358653
04:54:50|0.04358654
04:54:51|0.04358653
04:54:52|0.04358653
04:54:53|0.04358654
04:54:55|0.04358654
04:54:57|0.0436
04:54:57|0.0436
04:54:59|0.04358655
04:55:01|0.0435866
04:55:02|0.0435866
04:55:04|0.0435866
04:55:04|0.0435866
04:55:05|0.0435866
04:55:06|0.04360668
04:55:08|0.0435866
04:55:09|0.0435866
04:55:09|0.0435866
04:55:10|0.0435866
04:55:12|0.04358751
04:55:12|0.04358751
04:55:13|0.0436
04:55:15|0.04358663
04:55:15|0.04359999
04:55:17|0.04359999
04:55:18|0.04359999
04:55:19|0.04359999
04:55:20|0.04359999
04:55:21|0.04359999
04:55:22|0.04359999
04:55:23|0.04359999
04:55:24|0.0436
04:55:25|0.0435866
04:55:26|0.0435866
04:55:27|0.04359999
04:55:28|0.04362469
04:55:29|0.04359999
04:55:30|0.04362469
04:55:31|0.04362088
04:55:32|0.04362088
04:55:33|0.04362088
04:55:34|0.04362088
04:55:35|0.04362088
04:55:36|0.04362088
04:55:37|0.04362088
04:55:38|0.04362469
04:55:39|0.04362469
04:55:40|0.0436
04:55:41|0.0436
04:55:42|0.0436
04:55:43|0.0436
04:55:44|0.04358653
04:55:45|0.04362468
04:55:46|0.04362468
04:55:47|0.04362088
04:55:48|0.04360001
04:55:49|0.04360001
04:55:50|0.0436208
04:55:51|0.0436208
04:55:52|0.0436208
04:55:53|0.0436208
04:55:55|0.0436208
04:55:56|0.0436208
04:55:57|0.0436208
04:55:59|0.0436208
04:55:59|0.0436208
04:56:01|0.0436208
04:56:02|0.0436208
04:56:04|0.0436208
04:56:05|0.0436208
04:56:06|0.0436208
04:56:07|0.04361
04:56:08|0.04361
04:56:10|0.04362088
04:56:11|0.04363
04:56:11|0.04364113
04:56:12|0.04364113
04:56:13|0.04364113
04:56:15|0.04360668
04:56:16|0.04360668
04:56:17|0.04363
04:56:18|0.04359
04:56:19|0.04359
04:56:20|0.04360666
04:56:21|0.04360667
04:56:22|0.04360667
04:56:23|0.04360667
04:56:24|0.04341254
04:56:25|0.04340004
04:56:27|0.04340004
04:56:27|0.04340004
04:56:29|0.04332557
04:56:29|0.04327459
04:56:31|0.04327111
04:56:31|0.04330611
04:56:32|0.04330611
04:56:34|0.04326956
04:56:34|0.04326956
04:56:36|0.04322775
04:56:37|0.0431118
04:56:37|0.04317235
04:56:38|0.04318208
04:56:39|0.04313272
04:56:40|0.04313809
04:56:41|0.04313809
04:56:42|0.04326357
04:56:43|0.04326532
04:56:45|0.04326357
04:56:45|0.04326357
04:56:47|0.04326357
04:56:47|0.04324555
04:56:48|0.04317977
04:56:49|0.04317977
04:56:51|0.04317977
04:56:52|0.04317977
04:56:52|0.04325647
04:56:54|0.04325647
04:56:55|0.04325647
04:56:57|0.04325647
04:56:58|0.04318047
04:56:59|0.04325647
04:57:01|0.04325647
04:57:02|0.04325647
04:57:02|0.04325647
04:57:05|0.04325647
04:57:05|0.04325647
04:57:06|0.04325647
04:57:07|0.04325647
04:57:08|0.04325647
04:57:09|0.04325647
04:57:10|0.04319081
04:57:11|0.04325636
04:57:12|0.04319081
04:57:14|0.04319081
04:57:15|0.04319081
04:57:16|0.04319
04:57:16|0.04319
04:57:18|0.04319078
04:57:18|0.04319078
04:57:20|0.04319078
04:57:22|0.04317977
04:57:22|0.04317977
04:57:23|0.04317977
04:57:24|0.04317977
04:57:25|0.04317978
04:57:26|0.04317978
04:57:27|0.04319071
04:57:28|0.04319071
04:57:29|0.04311366
04:57:30|0.04311083
04:57:31|0.04311083
04:57:33|0.04316763
04:57:33|0.04316763
04:57:34|0.04316763
04:57:35|0.04316763
04:57:36|0.0431908
04:57:37|0.04316759
04:57:38|0.04316759
04:57:39|0.04316759
04:57:40|0.04316759
04:57:41|0.04316759
04:57:42|0.04316759
04:57:44|0.04316759
04:57:44|0.04316759
04:57:45|0.04319081
04:57:46|0.04319547
04:57:47|0.04319547
04:57:48|0.04319547
04:57:49|0.04319961
04:57:50|0.04319961
04:57:51|0.04319961
04:57:52|0.04319961
04:57:53|0.04319961
04:57:55|0.04319961
04:57:56|0.04316799
04:57:56|0.04316799
04:57:57|0.04316799
04:57:59|0.04319961
04:58:01|0.04319961
04:58:02|0.04319961
04:58:02|0.04319961
04:58:04|0.04319961
04:58:05|0.04319961
04:58:06|0.04319961
04:58:08|0.04319961
04:58:08|0.04319961
04:58:10|0.04319961
04:58:10|0.04319088
04:58:12|0.04319547
04:58:13|0.04319547
04:58:13|0.04319547
04:58:15|0.04319547
04:58:16|0.04319547
04:58:16|0.04319547
04:58:18|0.04319547
04:58:18|0.04319547
04:58:20|0.04327459
04:58:21|0.04323566
04:58:22|0.0433483
04:58:23|0.0433483
04:58:23|0.0432879
04:58:25|0.0432879
04:58:26|0.04326749
04:58:27|0.04326749
04:58:28|0.04326749
04:58:29|0.0432879
04:58:30|0.0432879
04:58:31|0.0432879
04:58:33|0.0432879
04:58:33|0.0432879
04:58:34|0.0432879
04:58:35|0.0432879
04:58:36|0.0432879
04:58:37|0.0432879
04:58:38|0.0432879
04:58:39|0.0432879
04:58:40|0.0432879
04:58:41|0.0432879
04:58:42|0.0432879
04:58:43|0.0432879
04:58:44|0.0432879
04:58:45|0.0432879
04:58:46|0.0432879
04:58:47|0.04326749
04:58:48|0.04328789
04:58:49|0.04326749
04:58:50|0.04326749
04:58:51|0.04326749
04:58:52|0.04326749
04:58:53|0.04326749
04:58:54|0.0432879
04:58:55|0.0432879
04:58:56|0.0433
04:58:58|0.0433
04:58:59|0.0433
04:58:59|0.04334377
04:59:01|0.04335553
04:59:01|0.04335555
04:59:02|0.0433855
04:59:03|0.04341198
04:59:05|0.04341197
04:59:05|0.04341343
04:59:07|0.04341199
04:59:08|0.04341199
04:59:09|0.04341199
04:59:10|0.04341199
04:59:11|0.04354211
04:59:12|0.04350941
04:59:13|0.04350941
04:59:14|0.04353825
04:59:15|0.04354693
04:59:16|0.04354693
04:59:17|0.04353825
04:59:18|0.0435309
04:59:18|0.0435309
04:59:20|0.043516
04:59:21|0.0433859
04:59:22|0.0433859
04:59:23|0.0433859
04:59:24|0.0433859
04:59:25|0.0433859
04:59:26|0.04351891
04:59:27|0.04351891
04:59:28|0.04351891
04:59:29|0.04343968
04:59:31|0.04343968
04:59:31|0.04343968
04:59:33|0.04343968
04:59:34|0.04343968
04:59:34|0.04345476
04:59:36|0.04345476
04:59:37|0.04345476
04:59:37|0.04345476
04:59:39|0.04345476
04:59:40|0.04351565
04:59:40|0.04351565
04:59:42|0.04351565
04:59:42|0.04351565
04:59:43|0.04350319
04:59:45|0.04350319
04:59:45|0.04346657
04:59:47|0.04346657
04:59:47|0.04346657
04:59:49|0.04346657
04:59:50|0.04346657
04:59:51|0.04346657
04:59:52|0.0435309
04:59:52|0.04353824
04:59:54|0.04355093
04:59:55|0.04355093
04:59:56|0.04355093
04:59:57|0.04355093
04:59:58|0.04355093
04:59:59|0.04355093
05:00:01|0.04358912
05:00:03|0.04359479
05:00:04|0.04359999
05:00:05|0.04359999
05:00:06|0.04359479
05:00:07|0.04355093
05:00:09|0.04355093
05:00:10|0.04355093
05:00:11|0.04359568
05:00:12|0.0436
05:00:12|0.0436
05:00:14|0.0436
05:00:15|0.0436
05:00:16|0.04364186
05:00:17|0.04364186
05:00:18|0.04364186
05:00:19|0.04364186
05:00:20|0.04364186
05:00:21|0.04364186
05:00:22|0.04364186
05:00:23|0.04364186
05:00:24|0.04364171
05:00:25|0.04364176
05:00:26|0.04364176
05:00:27|0.04364176
05:00:28|0.04364174
05:00:29|0.04364174
05:00:30|0.04374999
05:00:31|0.04374999
05:00:32|0.04374847
05:00:33|0.04374848
05:00:35|0.04374999
05:00:35|0.04374828
05:00:37|0.04374828
05:00:37|0.04366396
05:00:39|0.04374835
05:00:39|0.04374828
05:00:41|0.04369
05:00:41|0.04369
05:00:43|0.04369
05:00:43|0.04369
05:00:44|0.04369
05:00:46|0.04369
05:00:47|0.04369
05:00:48|0.04369
05:00:49|0.04369
05:00:50|0.04369001
05:00:52|0.04369
05:00:52|0.04369
05:00:53|0.04369
05:00:55|0.04375
05:00:56|0.04375
05:00:56|0.04375004
05:00:57|0.04375
05:00:58|0.04375
05:00:59|0.04375
05:01:01|0.04375
05:01:03|0.04374832
05:01:04|0.04374832
05:01:05|0.04374832
05:01:07|0.04369
05:01:08|0.04369
05:01:09|0.04369
05:01:11|0.04369
05:01:12|0.0436502
05:01:13|0.0436502
05:01:14|0.0436502
05:01:15|0.0436668
05:01:15|0.04366014
05:01:16|0.04366014
05:01:18|0.04366014
05:01:18|0.04366014
05:01:20|0.04358653
05:01:21|0.04360002
05:01:22|0.04360002
05:01:23|0.04355093
05:01:24|0.04359801
05:01:25|0.04349433
05:01:25|0.04349697
05:01:27|0.04349695
05:01:28|0.04349695
05:01:28|0.04349999
05:01:30|0.04349995
05:01:31|0.04349734
05:01:32|0.04349734
05:01:33|0.04349732
05:01:34|0.04349732
05:01:35|0.04349996
05:01:36|0.04343838
05:01:37|0.04343838
05:01:38|0.04343838
05:01:38|0.04343549
05:01:40|0.04343549
05:01:41|0.04343392
05:01:42|0.04343392
05:01:43|0.04343392
05:01:43|0.04343392
05:01:45|0.04343392
05:01:45|0.04343392
05:01:47|0.04343392
05:01:47|0.04343392
05:01:49|0.04338896
05:01:50|0.04343241
05:01:51|0.04343241
05:01:52|0.04343241
05:01:53|0.04343241
05:01:54|0.04343241
05:01:56|0.04343235
05:01:56|0.04343235
05:01:57|0.04343235
05:01:58|0.04343233
05:01:59|0.04343233
05:02:01|0.04343392
05:02:02|0.04343392
05:02:04|0.04343392
05:02:04|0.04343235
05:02:06|0.04343235
05:02:08|0.04343838
05:02:08|0.04343838
05:02:09|0.04343838
05:02:10|0.04343838
05:02:11|0.04343838
05:02:12|0.04343838
05:02:14|0.04343838
05:02:14|0.04343838
05:02:16|0.0435
05:02:17|0.0435
05:02:18|0.04344917
05:02:19|0.04344966
05:02:20|0.04353437
05:02:21|0.04353436
05:02:22|0.04353436
05:02:23|0.04353436
05:02:24|0.04353436
05:02:25|0.04353436
05:02:26|0.04353436
05:02:27|0.04353435
05:02:28|0.04353435
05:02:29|0.04353435
05:02:30|0.04353435
05:02:31|0.04353435
05:02:32|0.04353435
05:02:33|0.04353435
05:02:34|0.04353435
05:02:35|0.04353435
05:02:36|0.04353435
05:02:37|0.04353435
05:02:38|0.043577
05:02:39|0.0435381
05:02:40|0.0435381
05:02:41|0.0435381
05:02:42|0.0435381
05:02:43|0.0435381
05:02:44|0.04349
05:02:45|0.04349
05:02:46|0.0434584
05:02:47|0.0434584
05:02:48|0.04344812
05:02:49|0.04344812
05:02:50|0.04344812
05:02:51|0.04344812
05:02:52|0.04344812
05:02:54|0.04344812
05:02:54|0.04339999
05:02:56|0.04339999
05:02:56|0.04339162
05:02:58|0.04339162
05:02:59|0.04339162
05:03:00|0.0434
05:03:01|0.0434481
05:03:01|0.0434481
05:03:02|0.0434481
05:03:04|0.0434481
05:03:06|0.0434481
05:03:07|0.0434481
05:03:08|0.0434481
05:03:08|0.0434481
05:03:10|0.0434481
05:03:11|0.04340736
05:03:12|0.04340736
05:03:13|0.04343504
05:03:14|0.04343504
05:03:15|0.04343999
05:03:16|0.0433855
05:03:18|0.0433855
05:03:18|0.0433855
05:03:19|0.04334498
05:03:21|0.04339118
05:03:22|0.04339118
05:03:22|0.04339118
05:03:23|0.04339118
05:03:25|0.04339118
05:03:26|0.04340406
05:03:26|0.04340406
05:03:28|0.04340406
05:03:29|0.04340405
05:03:30|0.04340405
05:03:31|0.04340405
05:03:32|0.04340405
05:03:33|0.04340405
05:03:34|0.04340405
05:03:35|0.04340405
05:03:36|0.04340405
05:03:39|0.04333869
05:03:39|0.04339999
05:03:40|0.04339999
05:03:41|0.04339998
05:03:42|0.04339998
05:03:43|0.04339998
05:03:44|0.04336532
05:03:45|0.04336532
05:03:46|0.04336532
05:03:48|0.04331083
05:03:49|0.04331083
05:03:49|0.04331083
05:03:51|0.0433
05:03:51|0.0433
05:03:53|0.0433
05:03:53|0.04327668
05:03:55|0.04327668
05:03:56|0.04331995
05:03:56|0.04331995
05:03:58|0.0432595
05:03:59|0.0432595
05:03:59|0.0432595
05:04:00|0.0432595
05:04:02|0.0432595
05:04:03|0.04327306
05:04:04|0.04318421
05:04:06|0.04325
05:04:06|0.04325
05:04:08|0.04325
05:04:09|0.04325
05:04:10|0.04325
05:04:11|0.04325
05:04:12|0.04325
05:04:13|0.04318428
05:04:14|0.04318428
05:04:15|0.04318428
05:04:16|0.04318428
05:04:17|0.04325035
05:04:18|0.04318427
05:04:19|0.04318427
05:04:20|0.04325242
05:04:21|0.04325242
05:04:22|0.04325242
05:04:23|0.04325242
05:04:24|0.04325242
05:04:25|0.04325242
05:04:27|0.04325242
05:04:27|0.04325242
05:04:28|0.04325242
05:04:29|0.04325242
05:04:30|0.04325242
05:04:31|0.04324898
05:04:32|0.04324898
05:04:33|0.04319773
05:04:34|0.04319773
05:04:35|0.04319773
05:04:36|0.04324891
05:04:37|0.04324891
05:04:38|0.04325938
05:04:39|0.04320207
05:04:40|0.04320207
05:04:41|0.04320207
05:04:42|0.04320207
05:04:43|0.04320207
05:04:44|0.04320207
05:04:45|0.04325242
05:04:47|0.04325242
05:04:48|0.04325242
05:04:49|0.04325
05:04:50|0.04325
05:04:51|0.04338897
05:04:52|0.04338897
05:04:53|0.04338897
05:04:54|0.0432436
05:04:55|0.0432436
05:04:56|0.0432436
05:04:57|0.0432436
05:04:58|0.0432436
05:04:59|0.0432436
05:04:59|0.0432436
05:05:00|0.0432436
05:05:02|0.0432436
05:05:03|0.0432436
05:05:04|0.0432436
05:05:06|0.0432436
05:05:06|0.0432436
05:05:08|0.0432436
05:05:10|0.0432436
05:05:11|0.0432436
05:05:12|0.04334981
05:05:13|0.04334981
05:05:14|0.04334981
05:05:15|0.04334981
05:05:16|0.04334981
05:05:18|0.04334981
05:05:18|0.04334981
05:05:20|0.04334981
05:05:21|0.04334981
05:05:21|0.04334981
05:05:22|0.04334981
05:05:23|0.04334981
05:05:24|0.04334981
05:05:25|0.04334981
05:05:26|0.04334981
05:05:28|0.04334981
05:05:28|0.04334981
05:05:29|0.04334981
05:05:31|0.04334981
05:05:31|0.04334981
05:05:33|0.04334981
05:05:34|0.04334981
05:05:35|0.04334981
05:05:36|0.04334981
05:05:37|0.04334981
05:05:38|0.04334981
05:05:39|0.04333258
05:05:40|0.04333258
05:05:42|0.04333258
05:05:42|0.04333258
05:05:43|0.04333258
05:05:44|0.04325001
05:05:45|0.04325001
05:05:46|0.04325001
05:05:47|0.04325001
05:05:48|0.04325001
05:05:50|0.04320207
05:05:51|0.04320207
05:05:52|0.04320207
05:05:53|0.04320207
05:05:53|0.04325001
05:05:54|0.04325001
05:05:56|0.04325001
05:05:57|0.04325001
05:05:58|0.04325001
05:05:59|0.04325001
05:06:00|0.04327065
05:06:01|0.04325001
05:06:02|0.04325001
05:06:03|0.04325001
05:06:04|0.04325001
05:06:05|0.0432131
05:06:07|0.0432131
05:06:07|0.0432131
05:06:08|0.0432131
05:06:09|0.0432131
05:06:10|0.04321465
05:06:12|0.04329195
05:06:13|0.04329195
05:06:14|0.04329195
05:06:14|0.04324607
05:06:16|0.0432131
05:06:17|0.04327646
05:06:18|0.04327646
05:06:19|0.04327646
05:06:20|0.04327646
05:06:20|0.04327646
05:06:23|0.04327646
05:06:23|0.04327023
05:06:24|0.04327124
05:06:25|0.04327072
05:06:26|0.04327072
05:06:27|0.04327072
05:06:28|0.04327072
05:06:29|0.04327072
05:06:30|0.04327072
05:06:31|0.04327072
05:06:32|0.04327072
05:06:33|0.0432665
05:06:35|0.0432665
05:06:36|0.0432665
05:06:36|0.0432665
05:06:37|0.0432665
05:06:38|0.0432665
05:06:40|0.0432665
05:06:40|0.0432665
05:06:42|0.0432665
05:06:43|0.0432665
05:06:44|0.0432665
05:06:45|0.0432665
05:06:46|0.0432665
05:06:47|0.0432665
05:06:47|0.0432665
05:06:49|0.0432665
05:06:49|0.0432665
05:06:51|0.0432665
05:06:52|0.0432665
05:06:53|0.0432665
05:06:54|0.0432131
05:06:55|0.0432131
05:06:55|0.0432131
05:06:57|0.04325881
05:06:58|0.04325881
05:06:59|0.04325881
05:07:00|0.04325876
05:07:00|0.04325875
05:07:02|0.04325875
05:07:04|0.04325875
05:07:05|0.04325875
05:07:06|0.04325874
05:07:07|0.04325874
05:07:08|0.04321866
05:07:09|0.04320179
05:07:11|0.04325874
05:07:11|0.04325874
05:07:12|0.04325874
05:07:13|0.04325874
05:07:14|0.04325874
05:07:15|0.04325874
05:07:16|0.04325874
05:07:19|0.04325874
05:07:19|0.04325874
05:07:20|0.04325874
05:07:21|0.04325874
05:07:22|0.04325874
05:07:24|0.04325874
05:07:24|0.04325874
05:07:25|0.04324917
05:07:26|0.04324917
05:07:27|0.04324917
05:07:28|0.04324917
05:07:29|0.04324917
05:07:30|0.04318879
05:07:31|0.04318879
05:07:32|0.04318879
05:07:33|0.04318879
05:07:34|0.04318879
05:07:35|0.04318879
05:07:36|0.0431733
05:07:37|0.04316132
05:07:38|0.04316132
05:07:39|0.04316132
05:07:41|0.04318877
05:07:41|0.04318877
05:07:42|0.04318879
05:07:43|0.04318879
05:07:44|0.04318878
05:07:46|0.04318878
05:07:46|0.04318878
05:07:47|0.04318878
05:07:49|0.04318878
05:07:50|0.04318878
05:07:51|0.04318878
05:07:52|0.04318878
05:07:53|0.04318878
05:07:54|0.04318878
05:07:55|0.04318878
05:07:56|0.04318878
05:07:57|0.04318878
05:07:58|0.04318878
05:07:59|0.04318878
05:08:00|0.04318878
05:08:01|0.04318534
05:08:02|0.04318534
05:08:04|0.04318534
05:08:05|0.04318534
05:08:05|0.04318534
05:08:07|0.04318534
05:08:08|0.04315
05:08:09|0.04302931
05:08:11|0.04310559
05:08:12|0.04312572
05:08:13|0.04312317
05:08:13|0.04304705
05:08:15|0.04312244
05:08:16|0.04312182
05:08:17|0.04312182
05:08:17|0.04306426
05:08:19|0.04317347
05:08:21|0.04318013
05:08:22|0.04318013
05:08:23|0.04318013
05:08:24|0.04318023
05:08:24|0.04318311
05:08:26|0.04318311
05:08:27|0.04318311
05:08:27|0.04318311
05:08:29|0.04318311
05:08:30|0.04318311
05:08:31|0.04318311
05:08:31|0.04318311
05:08:34|0.043213
05:08:34|0.043213
05:08:36|0.043213
05:08:37|0.043213
05:08:38|0.043213
05:08:39|0.043213
05:08:40|0.043213
05:08:40|0.043213
05:08:41|0.043213
05:08:43|0.043213
05:08:44|0.04318311
05:08:44|0.04318311
05:08:45|0.04318311
05:08:47|0.04318311
05:08:48|0.04318311
05:08:48|0.04318311
05:08:50|0.04318311
05:08:51|0.04318311
05:08:52|0.04315228
05:08:53|0.04310174
05:08:54|0.04310174
05:08:55|0.04318873
05:08:56|0.04313544
05:08:57|0.04313544
05:08:58|0.04313544
05:09:00|0.04315228
05:09:01|0.04315228
05:09:02|0.04315228
05:09:02|0.04315228
05:09:04|0.04315228
05:09:05|0.04315228
05:09:05|0.04315228
05:09:06|0.04308048
05:09:08|0.04305602
05:09:10|0.04314241
05:09:11|0.04308048
05:09:12|0.04307157
05:09:13|0.04307157
05:09:14|0.04308048
05:09:14|0.04313693
05:09:15|0.04307157
05:09:17|0.04312476
05:09:17|0.04312476
05:09:19|0.04312097
05:09:20|0.04312097
05:09:21|0.04312097
05:09:23|0.04312097
05:09:24|0.04312097
05:09:25|0.04312097
05:09:25|0.04312097
05:09:26|0.04312097
05:09:28|0.04312097
05:09:29|0.04312097
05:09:30|0.04312097
05:09:31|0.04312096
05:09:32|0.04312096
05:09:33|0.04312096
05:09:34|0.04312096
05:09:35|0.04312096
05:09:37|0.04312097
05:09:37|0.04312097
05:09:39|0.04312097
05:09:40|0.04312097
05:09:42|0.04312097
05:09:42|0.04312097
05:09:43|0.04310338
05:09:44|0.04310338
05:09:45|0.04314885
05:09:46|0.04314885
05:09:47|0.04314885
05:09:48|0.04314885
05:09:49|0.04314885
05:09:50|0.04314885
05:09:51|0.04314885
05:09:53|0.04314885
05:09:53|0.04308194
05:09:54|0.04308194
05:09:55|0.04308194
05:09:56|0.04308194
05:09:57|0.04308194
05:09:58|0.04308194
05:09:59|0.04308193
05:10:00|0.04308193
05:10:01|0.04312091
05:10:02|0.04312091
05:10:03|0.04308196
05:10:04|0.04308196
05:10:06|0.04308196
05:10:08|0.04308196
05:10:08|0.04308196
05:10:10|0.04308196
05:10:12|0.04308193
05:10:13|0.04309851
05:10:15|0.0430926
05:10:16|0.0430926
05:10:17|0.04309031
05:10:17|0.04309031
05:10:19|0.04309031
05:10:19|0.0430926
05:10:21|0.04307901
05:10:22|0.04307901
05:10:23|0.0430926
05:10:23|0.0430926
05:10:24|0.0430926
05:10:26|0.0430926
05:10:27|0.0430926
05:10:28|0.0430926
05:10:29|0.04305003
05:10:30|0.04305003
05:10:32|0.0430926
05:10:32|0.0430926
05:10:33|0.0430926
05:10:35|0.0430926
05:10:36|0.0430926
05:10:37|0.0430926
05:10:39|0.0430926
05:10:39|0.04308485
05:10:40|0.04306748
05:10:41|0.04306748
05:10:42|0.04306748
05:10:43|0.04306748
05:10:44|0.04310869
05:10:45|0.04310869
05:10:46|0.04310869
05:10:47|0.04310869
05:10:49|0.04310869
05:10:50|0.04307
05:10:50|0.04307
05:10:51|0.04307
05:10:52|0.04307
05:10:54|0.04307
05:10:54|0.04307
05:10:55|0.04307
05:10:56|0.04306999
05:10:57|0.04306748
05:10:58|0.04306748
05:10:59|0.04306748
05:11:00|0.04306748
05:11:01|0.04306748
05:11:03|0.04306748
05:11:03|0.04306748
05:11:04|0.04306748
05:11:05|0.04306748
05:11:06|0.04306748
05:11:08|0.04306748
05:11:09|0.04307
05:11:09|0.04306747
05:11:11|0.04306747
05:11:12|0.04306747
05:11:14|0.04306747
05:11:15|0.04306747
05:11:16|0.04306747
05:11:17|0.04306747
05:11:18|0.04306747
05:11:19|0.04306747
05:11:20|0.04306747
05:11:21|0.04306747
05:11:22|0.04306999
05:11:23|0.04306999
05:11:24|0.04306856
05:11:25|0.04306856
05:11:27|0.04307
05:11:27|0.04307
05:11:28|0.0430675
05:11:29|0.04306747
05:11:30|0.04306747
05:11:31|0.04306747
05:11:33|0.04306747
05:11:33|0.04306747
05:11:34|0.04306747
05:11:35|0.04306747
05:11:36|0.04306747
05:11:37|0.04306747
05:11:38|0.04312097
05:11:40|0.04312097
05:11:41|0.04312097
05:11:42|0.04312094
05:11:43|0.04312094
05:11:44|0.04312095
05:11:45|0.04312095
05:11:46|0.04312095
05:11:47|0.0431209
05:11:48|0.0431209
05:11:49|0.0431209
05:11:50|0.0431209
05:11:51|0.0430686
05:11:52|0.0430686
05:11:53|0.0430686
05:11:54|0.04312076
05:11:55|0.04312082
05:11:56|0.04312082
05:11:57|0.04312082
05:11:58|0.04312082
05:11:59|0.04312082
05:12:00|0.04312082
05:12:01|0.04312082
05:12:02|0.04312082
05:12:03|0.04306863
05:12:04|0.04306863
05:12:06|0.04306864
05:12:06|0.04306864
05:12:07|0.04306864
05:12:08|0.04306864
05:12:09|0.04306864
05:12:11|0.04306864
05:12:12|0.04306747
05:12:13|0.04306747
05:12:14|0.04306863
05:12:16|0.04306863
05:12:17|0.04306863
05:12:19|0.04306863
05:12:19|0.04306863
05:12:20|0.04306863
05:12:21|0.04306863
05:12:23|0.04306863
05:12:24|0.04306863
05:12:25|0.04306863
05:12:26|0.04306863
05:12:27|0.04306863
05:12:28|0.04306863
05:12:29|0.04306863
05:12:30|0.04306863
05:12:31|0.04306863
05:12:32|0.04306863
05:12:33|0.04306863
05:12:34|0.04306863
05:12:35|0.04306863
05:12:36|0.04306863
05:12:37|0.04306863
05:12:38|0.0430517
05:12:39|0.0430517
05:12:40|0.0430517
05:12:41|0.0430517
05:12:42|0.0430517
05:12:43|0.0430517
05:12:44|0.0430517
05:12:45|0.0430517
05:12:46|0.0430517
05:12:47|0.0430517
05:12:48|0.0430517
05:12:49|0.0430517
05:12:50|0.0430517
05:12:51|0.0430517
05:12:52|0.0430517
05:12:53|0.0430517
05:12:54|0.0430552
05:12:55|0.04306864
05:12:56|0.04306864
05:12:57|0.04306864
05:12:58|0.04306864
05:12:59|0.04306864
05:13:00|0.04306864
05:13:01|0.04306864
05:13:02|0.04306864
05:13:03|0.04306864
05:13:04|0.04306864
05:13:06|0.04305
05:13:06|0.04305
05:13:08|0.04305
05:13:09|0.04305
05:13:10|0.04305
05:13:11|0.04305
05:13:12|0.04305
05:13:13|0.04303397
05:13:14|0.04303398
05:13:15|0.04303398
05:13:16|0.04303398
05:13:17|0.04303398
05:13:18|0.04303398
05:13:19|0.04303134
05:13:21|0.04303134
05:13:21|0.04303134
05:13:22|0.04303134
05:13:23|0.04303134
05:13:24|0.04303134
05:13:25|0.04303134
05:13:26|0.04303134
05:13:27|0.04303134
05:13:28|0.04303134
05:13:29|0.04303134
05:13:31|0.04303134
05:13:32|0.04303134
05:13:34|0.04303134
05:13:34|0.04303134
05:13:35|0.04303134
05:13:36|0.04303134
05:13:37|0.04303134
05:13:38|0.04303134
05:13:39|0.04303134
05:13:40|0.04303134
05:13:41|0.04303133
05:13:42|0.04303123
05:13:43|0.04303123
05:13:44|0.04303123
05:13:45|0.04303123
05:13:46|0.04303123
05:13:47|0.04303123
05:13:48|0.04303123
05:13:49|0.04301132
05:13:50|0.04301132
05:13:51|0.04301131
05:13:52|0.04301131
05:13:53|0.0430009
05:13:54|0.0430009
05:13:55|0.04303
05:13:56|0.04303
05:13:58|0.04303
05:13:58|0.04301132
05:13:59|0.04301132
05:14:04|0.04301132
05:14:04|0.04303
05:14:05|0.04303
05:14:06|0.04303
05:14:07|0.04303
05:14:09|0.04303
05:14:10|0.04301132
05:14:11|0.04301132
05:14:12|0.04301132
05:14:12|0.04301132
05:14:14|0.04301132
05:14:15|0.04301132
05:14:16|0.04301132
05:14:18|0.04301132
05:14:18|0.04301132
05:14:19|0.04301132
05:14:21|0.04300187
05:14:22|0.04300187
05:14:23|0.04300187
05:14:23|0.04300187
05:14:25|0.04300187
05:14:26|0.04300187
05:14:26|0.04300187
05:14:28|0.0430009
05:14:28|0.0430009
05:14:30|0.0430009
05:14:31|0.0430009
05:14:32|0.0430009
05:14:33|0.0430009
05:14:37|0.0430009
05:14:38|0.0430009
05:14:38|0.0430009
05:14:39|0.0430009
05:14:40|0.0430009
05:14:42|0.0430009
05:14:42|0.0430009
05:14:43|0.0430009
05:14:44|0.0430009
05:14:45|0.0430009
05:14:47|0.0430009
05:14:48|0.0430009
05:14:49|0.04300001
05:14:49|0.04300001
05:14:51|0.04300001
05:14:51|0.04300001
05:14:53|0.04300001
05:14:53|0.04300001
05:14:55|0.04300001
05:14:56|0.04300001
05:14:56|0.04300001
05:14:57|0.04300001
05:14:59|0.04300001
05:15:00|0.04300001
05:15:01|0.04300001
05:15:01|0.04300001
05:15:03|0.04300001
05:15:04|0.04300001
05:15:05|0.04300001
05:15:05|0.04300001
05:15:06|0.04300001
05:15:07|0.04300001
05:15:09|0.04300001
05:15:10|0.04300001
05:15:12|0.04300001
05:15:13|0.04300001
05:15:13|0.04300001
05:15:14|0.04300001
05:15:15|0.04300001
05:15:16|0.04300001
05:15:18|0.04306746
05:15:18|0.0430706
05:15:20|0.04307384
05:15:20|0.04307384
05:15:21|0.0431531
05:15:22|0.0431531
05:15:24|0.0431531
05:15:25|0.0431531
05:15:26|0.04316746
05:15:27|0.04316746
05:15:28|0.04316746
05:15:30|0.04316746
05:15:31|0.04316746
05:15:32|0.0432414
05:15:33|0.0432414
05:15:33|0.04325
05:15:34|0.04324999
05:15:36|0.04323636
05:15:36|0.04323636
05:15:37|0.04323636
05:15:38|0.04323057
05:15:40|0.04323057
05:15:40|0.04323057
05:15:42|0.04323057
05:15:42|0.04323057
05:15:44|0.04318864
05:15:44|0.04318864
05:15:45|0.04318864
05:15:46|0.04318595
05:15:48|0.04322885
05:15:49|0.04322885
05:15:50|0.04322885
05:15:51|0.04322885
05:15:52|0.04322975
05:15:53|0.04322975
05:15:54|0.04322975
05:15:55|0.04322975
05:15:56|0.04322975
05:15:57|0.04322975
05:15:58|0.04322876
05:15:59|0.04322876
05:16:00|0.04322975
05:16:01|0.04322975
05:16:02|0.04322975
05:16:03|0.04322975
05:16:04|0.04322975
05:16:05|0.04322975
05:16:06|0.04322975
05:16:07|0.04322975
05:16:08|0.04322975
05:16:09|0.04322975
05:16:10|0.04322197
05:16:12|0.04322197
05:16:13|0.04322197
05:16:14|0.04316902
05:16:16|0.04316902
05:16:17|0.04316902
05:16:18|0.04316281
05:16:20|0.04316281
05:16:20|0.04316172
05:16:22|0.04316172
05:16:23|0.04316172
05:16:24|0.04316172
05:16:25|0.04316172
05:16:26|0.04315157
05:16:28|0.04317028
05:16:29|0.04317028
05:16:30|0.04317028
05:16:31|0.04317033
05:16:32|0.04317028
05:16:33|0.04317028
05:16:34|0.04317028
05:16:36|0.04317028
05:16:36|0.04317028
05:16:38|0.04317028
05:16:38|0.04317029
05:16:39|0.04317029
05:16:41|0.04317029
05:16:41|0.04317031
05:16:42|0.04317031
05:16:44|0.04317031
05:16:45|0.04317031
05:16:45|0.04317031
05:16:47|0.04317031
05:16:47|0.04317031
05:16:49|0.04317031
05:16:49|0.04317901
05:16:51|0.04317901
05:16:52|0.04317901
05:16:53|0.04322967
05:16:54|0.04320214
05:16:55|0.04320214
05:16:56|0.04320214
05:16:57|0.04320214
05:16:58|0.04320213
05:16:59|0.04320213
05:17:00|0.04317032
05:17:01|0.04317032
05:17:02|0.04317901
05:17:03|0.04317901
05:17:04|0.04317901
05:17:05|0.04317901
05:17:07|0.04317901
05:17:07|0.04317901
05:17:08|0.04317901
05:17:10|0.04317901
05:17:11|0.04317901
05:17:12|0.04317901
05:17:13|0.04317901
05:17:14|0.04317902
05:17:16|0.04317902
05:17:17|0.04317902
05:17:17|0.04317902
05:17:19|0.04317902
05:17:19|0.04317902
05:17:20|0.04317902
05:17:22|0.04317902
05:17:23|0.04317902
05:17:24|0.04317902
05:17:25|0.04317902
05:17:26|0.04317902
05:17:27|0.04317901
05:17:28|0.04317901
05:17:29|0.04317901
05:17:30|0.04317901
05:17:31|0.04317901
05:17:32|0.04317901
05:17:33|0.04317901
05:17:34|0.04317901
05:17:35|0.04317901
05:17:36|0.0431875
05:17:37|0.0431875
05:17:38|0.0431875
05:17:39|0.0431875
05:17:40|0.0431875
05:17:42|0.04320213
05:17:42|0.04322975
05:17:44|0.04322975
05:17:44|0.04322975
05:17:45|0.04322975
05:17:47|0.04323638
05:17:47|0.04323638
05:17:48|0.04323638
05:17:50|0.04323638
05:17:51|0.04323639
05:17:52|0.04323638
05:17:52|0.04323638
05:17:53|0.04323638
05:17:54|0.04323638
05:17:56|0.04323638
05:17:57|0.04322885
05:17:57|0.04322885
05:17:59|0.04322885
05:17:59|0.04322885
05:18:01|0.04322885
05:18:01|0.04322885
05:18:02|0.04322542
05:18:03|0.04322542
05:18:05|0.04322851
05:18:05|0.04322851
05:18:06|0.04322885
05:18:08|0.04322885
05:18:09|0.04322885
05:18:09|0.04322885
05:18:11|0.04322885
05:18:13|0.04322885
05:18:13|0.04322851
05:18:15|0.04322975
05:18:16|0.04322975
05:18:17|0.04322851
05:18:18|0.04322851
05:18:19|0.04322851
05:18:20|0.04316902
05:18:21|0.04312614
05:18:23|0.04314519
05:18:24|0.04314519
05:18:25|0.0432297
05:18:25|0.0432297
05:18:27|0.0432297
05:18:27|0.0432297
05:18:28|0.04322591
05:18:30|0.04322591
05:18:30|0.04322595
05:18:32|0.04311963
05:18:33|0.04310397
05:18:34|0.04310397
05:18:35|0.04310397
05:18:36|0.04310397
05:18:37|0.04310397
05:18:38|0.04310397
05:18:39|0.04310397
05:18:40|0.04319722
05:18:41|0.04319722
05:18:43|0.0431017
05:18:44|0.04312153
05:18:45|0.0431858
05:18:45|0.04315179
05:18:46|0.04310174
05:18:48|0.04310174
05:18:49|0.04310174
05:18:50|0.04310174
05:18:51|0.04310174
05:18:52|0.04310174
05:18:53|0.04318579
05:18:54|0.04318579
05:18:55|0.04318579
05:18:56|0.04318579
05:18:57|0.04316128
05:18:59|0.04318394
05:19:00|0.04318394
05:19:00|0.0431765
05:19:02|0.04317316
05:19:02|0.04317316
05:19:04|0.04317316
05:19:05|0.04317316
05:19:06|0.04317316
05:19:07|0.04317316
05:19:09|0.04317316
05:19:09|0.04317316
05:19:10|0.04317316
05:19:12|0.04317027
05:19:12|0.04317027
05:19:14|0.04317027
05:19:16|0.04317027
05:19:18|0.04317022
05:19:18|0.04317022
05:19:19|0.04310171
05:19:20|0.04316273
05:19:21|0.04310171
05:19:22|0.04310171
05:19:23|0.04317021
05:19:24|0.04317021
05:19:25|0.04317021
05:19:26|0.04317021
05:19:27|0.04317021
05:19:28|0.04317021
05:19:29|0.04317021
05:19:30|0.04317021
05:19:31|0.04317021
05:19:32|0.04317021
05:19:33|0.04310069
05:19:34|0.04310069
05:19:36|0.0431
05:19:37|0.0431
05:19:38|0.0431
05:19:39|0.04310069
05:19:39|0.04310069
05:19:41|0.04316354
05:19:42|0.043083
05:19:43|0.043083
05:19:44|0.04311172
05:19:45|0.04311172
05:19:46|0.04311172
05:19:46|0.04311172
05:19:47|0.04313643
05:19:49|0.04313643
05:19:50|0.04313643
05:19:51|0.04315977
05:19:52|0.04315977
05:19:52|0.04315977
05:19:54|0.04315977
05:19:55|0.04315977
05:19:55|0.04306293
05:19:56|0.04315355
05:19:58|0.04315355
05:19:59|0.04305334
05:19:59|0.0431533
05:20:00|0.04305471
05:20:01|0.04305471
05:20:03|0.04305471
05:20:05|0.04305471
05:20:05|0.04305471
05:20:06|0.04314569
05:20:08|0.04314775
05:20:09|0.04314775
05:20:09|0.04314775
05:20:11|0.04314775
05:20:12|0.04314775
05:20:12|0.04314775
05:20:15|0.04314775
05:20:16|0.04314775
05:20:16|0.04314773
05:20:17|0.04314773
05:20:18|0.04314773
05:20:19|0.04314569
05:20:21|0.04314569
05:20:23|0.04306884
05:20:23|0.04306884
05:20:24|0.04306884
05:20:25|0.04306884
05:20:26|0.04306884
05:20:27|0.04305471
05:20:28|0.04305471
05:20:29|0.04303307
05:20:30|0.04303307
05:20:31|0.04303308
05:20:32|0.04303307
05:20:33|0.04303307
05:20:34|0.04300001
05:20:35|0.04300001
05:20:36|0.04300001
05:20:37|0.04300001
05:20:38|0.04300001
05:20:39|0.04303307
05:20:40|0.04303307
05:20:41|0.04305466
05:20:42|0.04305466
05:20:43|0.04306878
05:20:44|0.04305466
05:20:45|0.04305466
05:20:47|0.04305464
05:20:48|0.04305464
05:20:48|0.04306878
05:20:50|0.04311931
05:20:50|0.04306426
05:20:52|0.04306387
05:20:52|0.04306387
05:20:53|0.04306387
05:20:54|0.0430629
05:20:55|0.0430629
05:20:56|0.0430629
05:20:58|0.0430629
05:20:58|0.04305466
05:21:00|0.04305466
05:21:00|0.04305466
05:21:02|0.04305466
05:21:03|0.04305466
05:21:04|0.04305466
05:21:05|0.04305466
05:21:06|0.04305466
05:21:07|0.04305466
05:21:14|0.04305466
05:21:15|0.04305466
05:21:17|0.04305466
05:21:18|0.04305466
05:21:19|0.04305466
05:21:20|0.04305466
05:21:21|0.04305466
05:21:22|0.04305466
05:21:23|0.04305466
05:21:23|0.04305466
05:21:25|0.04305466
05:21:26|0.04305466
05:21:28|0.04305466
05:21:29|0.04305466
05:21:30|0.04305466
05:21:31|0.04305466
05:21:31|0.04305466
05:21:32|0.04305466
05:21:34|0.04305466
05:21:35|0.04305466
05:21:36|0.04305466
05:21:37|0.04305466
05:21:38|0.04306
05:21:38|0.04305466
05:21:40|0.04305466
05:21:41|0.04305595
05:21:43|0.04305595
05:21:43|0.04305595
05:21:44|0.04305595
05:21:45|0.04305595
05:21:46|0.04305595
05:21:47|0.04305595
05:21:48|0.04305595
05:21:49|0.04305595
05:21:50|0.04305595
05:21:51|0.04305595
05:21:52|0.04305595
05:21:53|0.04305595
05:21:54|0.04305466
05:21:55|0.04305466
05:21:56|0.04305466
05:21:58|0.04305466
05:21:59|0.04305466
05:22:00|0.04305466
05:22:01|0.04305466
05:22:02|0.04305466
05:22:02|0.04305466
05:22:04|0.04305466
05:22:04|0.04305466
05:22:07|0.04305466
05:22:07|0.04305466
05:22:08|0.04305466
05:22:09|0.04300045
05:22:11|0.04300045
05:22:12|0.04300045
05:22:13|0.04300045
05:22:14|0.04300045
05:22:16|0.04300228
05:22:17|0.04300228
05:22:18|0.04300228
05:22:19|0.04300228
05:22:20|0.04300228
05:22:21|0.04300228
05:22:22|0.04300228
05:22:23|0.0430001
05:22:24|0.0430001
05:22:25|0.0430001
05:22:26|0.0430001
05:22:27|0.04300012
05:22:28|0.04300012
05:22:29|0.04300012
05:22:30|0.04300002
05:22:31|0.04300002
05:22:32|0.04300002
05:22:34|0.04300012
05:22:35|0.04300012
05:22:35|0.04300012
05:22:36|0.04300012
05:22:37|0.04300012
05:22:39|0.04300012
05:22:40|0.04300012
05:22:41|0.04300261
05:22:42|0.04305464
05:22:43|0.04305464
05:22:44|0.043
05:22:45|0.043
05:22:47|0.043
05:22:48|0.04300001
05:22:49|0.04300001
05:22:50|0.04300001
05:22:51|0.04300001
05:22:52|0.04300001
05:22:53|0.04300001
05:22:54|0.04300001
05:22:55|0.04300001
05:22:56|0.04300001
05:22:57|0.04300001
05:22:58|0.04300001
05:22:58|0.04303437
05:22:59|0.04303437
05:23:01|0.04303437
05:23:02|0.04300004
05:23:03|0.04300004
05:23:04|0.04300001
05:23:05|0.04300001
05:23:07|0.04305465
05:23:08|0.04305465
05:23:09|0.04305465
05:23:10|0.04300005
05:23:10|0.04300005
05:23:12|0.04300005
05:23:12|0.04300005
05:23:13|0.04300005
05:23:15|0.04300008
05:23:16|0.04300008
05:23:17|0.04300008
05:23:19|0.04300008
05:23:20|0.04300008
05:23:22|0.04300008
05:23:22|0.04300008
05:23:24|0.0430068
05:23:25|0.04300008
05:23:26|0.04300008
05:23:27|0.04300008
05:23:29|0.04300008
05:23:29|0.04300008
05:23:30|0.04305464
05:23:31|0.04305464
05:23:32|0.04305464
05:23:33|0.04305464
05:23:35|0.04305464
05:23:36|0.04305464
05:23:37|0.04305464
05:23:38|0.04305464
05:23:40|0.04300008
05:23:40|0.04300008
05:23:41|0.04300008
05:23:43|0.04300006
05:23:43|0.04305463
05:23:44|0.04300005
05:23:45|0.04300005
05:23:46|0.04312689
05:23:47|0.04312689
05:23:48|0.04312689
05:23:49|0.04312689
05:23:50|0.04312689
05:23:51|0.04312689
05:23:52|0.04312689
05:23:54|0.04312689
05:23:54|0.04312689
05:23:55|0.04305486
05:23:56|0.04305486
05:23:57|0.04311031
05:23:58|0.04311031
05:23:59|0.04311031
05:24:00|0.04311031
05:24:01|0.04311031
05:24:02|0.0431103
05:24:04|0.0431103
05:24:04|0.0431103
05:24:06|0.04311031
05:24:07|0.04313697
05:24:07|0.04313697
05:24:09|0.04311031
05:24:10|0.04311031
05:24:11|0.04311031
05:24:13|0.04306952
05:24:13|0.04306952
05:24:14|0.04306952
05:24:15|0.04306952
05:24:17|0.04306952
05:24:18|0.04313425
05:24:19|0.04306953
05:24:20|0.043132
05:24:21|0.043132
05:24:23|0.043132
05:24:23|0.043132
05:24:24|0.043132
05:24:25|0.043132
05:24:27|0.04312604
05:24:28|0.0431103
05:24:29|0.04312604
05:24:29|0.04312604
05:24:31|0.04312604
05:24:31|0.04312604
05:24:32|0.04312603
05:24:33|0.04312604
05:24:35|0.04312604
05:24:35|0.04312604
05:24:36|0.04312604
05:24:37|0.0431
05:24:39|0.0431
05:24:39|0.0431
05:24:40|0.0431
05:24:42|0.0431
05:24:42|0.0431
05:24:44|0.0431
05:24:44|0.0431
05:24:45|0.0431
05:24:46|0.0431
05:24:48|0.04312689
05:24:48|0.04312689
05:24:50|0.04312689
05:24:58|0.04312689
05:24:58|0.04312689
05:24:59|0.04312689
05:25:00|0.04312689
05:25:01|0.04312689
05:25:02|0.04312689
05:25:03|0.04312689
05:25:04|0.04312689
05:25:05|0.04312689
05:25:06|0.04312689
05:25:07|0.04312689
05:25:08|0.04312689
05:25:09|0.04312689
05:25:10|0.04312689
05:25:11|0.04312689
05:25:12|0.0431269
05:25:14|0.0431269
05:25:14|0.0431269
05:25:16|0.0431269
05:25:16|0.04315
05:25:19|0.04313127
05:25:19|0.04313127
05:25:20|0.04313127
05:25:21|0.04313127
05:25:23|0.04313127
05:25:24|0.04313127
05:25:25|0.04313127
05:25:25|0.04313127
05:25:28|0.04319999
05:25:28|0.04319999
05:25:29|0.04319999
05:25:30|0.04319999
05:25:31|0.04319999
05:25:32|0.04319999
05:25:34|0.04319999
05:25:35|0.04319999
05:25:36|0.04319999
05:25:37|0.04319999
05:25:38|0.04319999
05:25:40|0.04319999
05:25:40|0.04319999
05:25:41|0.04319999
05:25:42|0.04319999
05:25:43|0.04319999
05:25:44|0.04312689
05:25:45|0.04312604
05:25:46|0.04312604
05:25:47|0.04312604
05:25:48|0.04312604
05:25:49|0.04312604
05:25:50|0.04312604
05:25:51|0.04312604
05:25:52|0.043132
05:25:53|0.043132
05:25:54|0.043132
05:25:55|0.043132
05:25:56|0.043132
05:25:57|0.043132
05:25:58|0.043132
05:25:59|0.043132
05:26:00|0.043132
05:26:02|0.043132
05:26:02|0.043132
05:26:04|0.04313127
05:26:05|0.04313127
05:26:06|0.04313375
05:26:07|0.043132
05:26:07|0.04307032
05:26:09|0.04307031
05:26:10|0.04313008
05:26:12|0.04314615
05:26:12|0.04307031
05:26:14|0.04307031
05:26:14|0.04307031
05:26:15|0.04307031
05:26:16|0.04307031
05:26:18|0.04307031
05:26:20|0.04313826
05:26:21|0.04313826
05:26:21|0.04313826
05:26:24|0.0430709
05:26:24|0.0430709
05:26:25|0.0430709
05:26:27|0.0430709
05:26:27|0.0430709
05:26:29|0.0430709
05:26:30|0.0430709
05:26:31|0.0430709
05:26:33|0.0430709
05:26:33|0.0430709
05:26:34|0.04307926
05:26:35|0.04307926
05:26:37|0.04307926
05:26:37|0.04307926
05:26:39|0.04307926
05:26:40|0.04307926
05:26:41|0.04307926
05:26:42|0.04307926
05:26:43|0.04307926
05:26:44|0.04307926
05:26:45|0.04307926
05:26:46|0.04313677
05:26:47|0.04313677
05:26:48|0.04311
05:26:49|0.04311
05:26:50|0.04311
05:26:51|0.04311
05:26:53|0.04311
05:26:54|0.04311
05:26:55|0.04311
05:26:55|0.04311
05:26:57|0.04311
05:26:58|0.04311
05:26:59|0.04311
05:27:00|0.04311
05:27:01|0.04311
05:27:02|0.04311
05:27:03|0.04311
05:27:04|0.04311
05:27:05|0.04311
05:27:06|0.04310999
05:27:07|0.04310999
05:27:08|0.04310999
05:27:09|0.04310999
05:27:10|0.04310999
05:27:11|0.04311
05:27:13|0.04311
05:27:13|0.04311
05:27:14|0.04311942
05:27:16|0.04311942
05:27:17|0.04311942
05:27:18|0.04311942
05:27:18|0.04311942
05:27:20|0.04315001
05:27:21|0.04315001
05:27:22|0.04315001
05:27:23|0.04315001
05:27:25|0.04315001
05:27:26|0.04315001
05:27:27|0.04311
05:27:28|0.04311
05:27:29|0.04311
05:27:30|0.04311
05:27:31|0.04311
05:27:32|0.04311
05:27:33|0.04319367
05:27:34|0.04319367
05:27:35|0.04319367
05:27:37|0.04319367
05:27:38|0.04319367
05:27:39|0.04319367
05:27:39|0.04319367
05:27:40|0.04319367
05:27:41|0.04319367
05:27:42|0.04319367
05:27:44|0.04319367
05:27:45|0.04319367
05:27:45|0.04318988
05:27:46|0.04318988
05:27:47|0.04318988
05:27:49|0.04318988
05:27:50|0.04315001
05:27:51|0.04315001
05:27:51|0.04315001
05:27:52|0.04315001
05:27:53|0.04315001
05:27:54|0.04315001
05:27:56|0.04315001
05:27:56|0.04315001
05:27:58|0.04315001
05:27:59|0.04315001
05:28:00|0.04315001
05:28:01|0.04315001
05:28:03|0.04315001
05:28:03|0.04315001
05:28:04|0.04315001
05:28:05|0.04315001
05:28:07|0.04315001
05:28:08|0.04315001
05:28:10|0.04315001
05:28:11|0.04315001
05:28:12|0.04317001
05:28:13|0.04317001
05:28:14|0.04317001
05:28:16|0.04317001
05:28:16|0.04317001
05:28:17|0.04317001
05:28:19|0.04317001
05:28:19|0.04317001
05:28:22|0.04317001
05:28:23|0.04317001
05:28:23|0.04317001
05:28:25|0.04317001
05:28:26|0.04317001
05:28:27|0.04317001
05:28:27|0.04317001
05:28:29|0.04317001
05:28:31|0.04317001
05:28:31|0.04317001
05:28:32|0.04317001
05:28:33|0.04317001
05:28:34|0.04317001
05:28:35|0.04317001
05:28:36|0.04317001
05:28:37|0.04317001
05:28:39|0.04317001
05:28:39|0.04317001
05:28:40|0.04317001
05:28:41|0.04317
05:28:43|0.04317
05:28:44|0.04317
05:28:44|0.04317
05:28:45|0.04317
05:28:47|0.04317
05:28:48|0.04317
05:28:48|0.04317
05:28:50|0.04318668
05:28:52|0.04318668
05:28:52|0.04318668
05:28:54|0.04319367
05:28:55|0.04319367
05:28:55|0.04319367
05:28:57|0.04319367
05:28:58|0.04319367
05:28:58|0.04319367
05:29:00|0.04319367
05:29:01|0.04319367
05:29:02|0.04319367
05:29:03|0.04319367
05:29:04|0.04319367
05:29:05|0.04316999
05:29:06|0.04311269
05:29:07|0.04311269
05:29:08|0.04319736
05:29:09|0.0432
05:29:10|0.0432
05:29:11|0.0432
05:29:12|0.0432
05:29:13|0.0432
05:29:14|0.04327599
05:29:15|0.04327599
05:29:16|0.04320108
05:29:17|0.04320108
05:29:19|0.04320108
05:29:19|0.04320108
05:29:21|0.04320108
05:29:21|0.04320108
05:29:23|0.04320108
05:29:25|0.04313707
05:29:26|0.04313707
05:29:27|0.04313707
05:29:27|0.04313707
05:29:29|0.04313707
05:29:30|0.04313707
05:29:31|0.04320108
05:29:32|0.04320108
05:29:33|0.04320108
05:29:34|0.04320108
05:29:35|0.04320108
05:29:36|0.04320108
05:29:37|0.04320108
05:29:38|0.04320108
05:29:39|0.04320108
05:29:40|0.04320108
05:29:41|0.04320108
05:29:42|0.04320108
05:29:43|0.04320108
05:29:44|0.04320108
05:29:45|0.04320108
05:29:46|0.04320108
05:29:47|0.0432
05:29:48|0.04321389
05:29:49|0.04321389
05:29:50|0.04321389
05:29:51|0.0432
05:29:52|0.0432
05:29:53|0.0432
05:29:54|0.0432
05:29:55|0.0432
05:29:56|0.04319933
05:29:57|0.04320108
05:29:58|0.04320108
05:29:59|0.04320108
05:30:00|0.0432
05:30:01|0.0432
05:30:02|0.04320108
05:30:03|0.04320108
05:30:04|0.04320108
05:30:05|0.04320857
05:30:06|0.04320857
05:30:07|0.04320857
05:30:08|0.04320376
05:30:09|0.04320376
05:30:10|0.04320372
05:30:11|0.04324338
05:30:13|0.04324338
05:30:14|0.04324338
05:30:16|0.04320373
05:30:16|0.04320373
05:30:18|0.04320449
05:30:19|0.04324997
05:30:20|0.04324997
05:30:21|0.04324997
05:30:22|0.04324997
05:30:24|0.04324997
05:30:24|0.04324997
05:30:26|0.04324997
05:30:28|0.04324997
05:30:29|0.04324997
05:30:31|0.04324997
05:30:31|0.04324997
05:30:32|0.04324997
05:30:33|0.04324997
05:30:34|0.04324997
05:30:35|0.04324996
05:30:36|0.04324996
05:30:37|0.04324996
05:30:38|0.04324902
05:30:39|0.04324902
05:30:40|0.04324902
05:30:41|0.04324902
05:30:42|0.04324902
05:30:44|0.04324901
05:30:44|0.04324901
05:30:45|0.04324901
05:30:46|0.04324901
05:30:47|0.04324901
05:30:49|0.04324901
05:30:50|0.04324901
05:30:51|0.04324901
05:30:52|0.04324901
05:30:53|0.04324901
05:30:54|0.04320996
05:30:55|0.0432
05:30:56|0.0432
05:30:57|0.0432
05:30:58|0.0432
05:30:59|0.0432
05:31:00|0.04313744
05:31:02|0.04313744
05:31:02|0.04313744
05:31:03|0.04313744
05:31:04|0.04313744
05:31:05|0.04313744
05:31:06|0.04313744
05:31:07|0.04313744
05:31:08|0.0431101
05:31:09|0.0431101
05:31:11|0.0431101
05:31:11|0.0431101
05:31:13|0.0431101
05:31:13|0.0431101
05:31:17|0.0431017
05:31:17|0.0431017
05:31:19|0.0431017
05:31:21|0.04310001
05:31:22|0.04313751
05:31:22|0.04313751
05:31:23|0.04314924
05:31:24|0.04314924
05:31:25|0.04314924
05:31:26|0.04309473
05:31:27|0.04309473
05:31:28|0.04309473
05:31:29|0.04309473
05:31:30|0.04309473
05:31:31|0.04309168
05:31:32|0.0431101
05:31:33|0.04309473
05:31:34|0.04313999
05:31:35|0.04313999
05:31:37|0.04313999
05:31:37|0.04313999
05:31:39|0.04313999
05:31:40|0.04313999
05:31:40|0.04313999
05:31:42|0.04313999
05:31:42|0.04313998
05:31:44|0.04313998
05:31:45|0.04313998
05:31:46|0.04310071
05:31:47|0.04310748
05:31:48|0.04310748
05:31:49|0.04309657
05:31:50|0.04309657
05:31:51|0.04309657
05:31:52|0.04309657
05:31:54|0.04309657
05:31:55|0.04309657
05:31:56|0.04309657
05:31:57|0.04309657
05:31:58|0.04309657
05:32:00|0.04309657
05:32:01|0.04313425
05:32:02|0.04310266
05:32:02|0.04310266
05:32:04|0.04310266
05:32:06|0.04310266
05:32:06|0.04310041
05:32:07|0.04310041
05:32:08|0.04310041
05:32:09|0.04310041
05:32:10|0.04309473
05:32:11|0.04309473
05:32:12|0.04309473
05:32:13|0.04309473
05:32:14|0.04309473
05:32:16|0.04309473
05:32:17|0.04309473
05:32:17|0.04309473
05:32:18|0.04309473
05:32:20|0.04309473
05:32:20|0.04309473
05:32:21|0.04309473
05:32:24|0.04309473
05:32:25|0.04313424
05:32:26|0.04313424
05:32:27|0.04313424
05:32:28|0.04309474
05:32:30|0.04309474
05:32:31|0.04313422
05:32:32|0.04313422
05:32:33|0.04310001
05:32:35|0.04310001
05:32:35|0.04310001
05:32:37|0.04310001
05:32:37|0.04310001
05:32:38|0.04310001
05:32:40|0.04310001
05:32:40|0.04310001
05:32:41|0.04310001
05:32:43|0.04310001
05:32:43|0.04310001
05:32:44|0.04310001
05:32:45|0.04310001
05:32:47|0.04310001
05:32:48|0.04310001
05:32:49|0.04310001
05:32:51|0.04310001
05:32:51|0.04310001
05:32:52|0.0431
05:32:53|0.0431
05:32:54|0.0431
05:32:55|0.0431
05:32:56|0.04309473
05:32:57|0.04309473
05:32:58|0.04309473
05:32:59|0.04309473
05:33:00|0.0431
05:33:02|0.0431
05:33:03|0.0431
05:33:04|0.0431
05:33:05|0.0431
05:33:06|0.04307091
05:33:07|0.04307091
05:33:08|0.0430709
05:33:09|0.0430709
05:33:10|0.0431
05:33:11|0.0431
05:33:12|0.0431
05:33:13|0.04309997
05:33:14|0.04309997
05:33:15|0.04309997
05:33:16|0.04309997
05:33:17|0.04309997
05:33:17|0.04309997
05:33:19|0.04309997
05:33:20|0.04309996
05:33:21|0.04309996
05:33:21|0.04309
05:33:23|0.04309
05:33:24|0.04309
05:33:26|0.04309
05:33:26|0.04309
05:33:28|0.04309
05:33:29|0.04309
05:33:30|0.04309
05:33:31|0.04309
05:33:33|0.04309
05:33:34|0.04309
05:33:35|0.04309
05:33:36|0.04309
05:33:37|0.04309
05:33:39|0.04309
05:33:39|0.04309
05:33:41|0.04309
05:33:42|0.04309
05:33:43|0.04307
05:33:45|0.04307
05:33:45|0.04307
05:33:46|0.04309994
05:33:47|0.04309994
05:33:48|0.04307
05:33:50|0.04307
05:33:51|0.04307
05:33:52|0.04307
05:33:53|0.04305913
05:33:54|0.04305913
05:33:56|0.04304588
05:33:56|0.04304588
05:33:57|0.04304588
05:33:58|0.04304588
05:34:00|0.04304588
05:34:00|0.0431
05:34:02|0.04304862
05:34:03|0.04304862
05:34:04|0.04304862
05:34:05|0.04304666
05:34:06|0.04304666
05:34:07|0.04304666
05:34:08|0.04304666
05:34:09|0.04304666
05:34:11|0.04304666
05:34:11|0.04304666
05:34:12|0.04304666
05:34:13|0.04304666
05:34:14|0.04304666
05:34:16|0.04304666
05:34:17|0.04304666
05:34:17|0.04304666
05:34:18|0.04304666
05:34:19|0.04304667
05:34:20|0.04304667
05:34:22|0.04304667
05:34:23|0.04304862
05:34:24|0.04304862
05:34:25|0.04304862
05:34:26|0.04304862
05:34:29|0.04304667
05:34:30|0.04307666
05:34:31|0.04307666
05:34:32|0.04307666
05:34:34|0.04304667
05:34:34|0.04304667
05:34:35|0.04304667
05:34:36|0.04304667
05:34:37|0.04304667
05:34:38|0.04304667
05:34:40|0.04304667
05:34:40|0.04304667
05:34:42|0.04304667
05:34:43|0.04304667
05:34:58|0.04304667
05:34:59|0.04304737
05:35:00|0.04304737
05:35:01|0.04304737
05:35:02|0.04304737
05:35:03|0.04304737
05:35:04|0.0430467
05:35:06|0.04309999
05:35:06|0.04309999
05:35:08|0.04309999
05:35:10|0.04309999
05:35:11|0.04304822
05:35:12|0.04304822
05:35:13|0.04309995
05:35:14|0.04309995
05:35:15|0.04309995
05:35:16|0.04309995
05:35:18|0.04309995
05:35:19|0.04309995
05:35:20|0.04309995
05:35:21|0.04309995
05:35:22|0.04309995
05:35:23|0.04309995
05:35:24|0.04309995
05:35:25|0.04309995
05:35:26|0.04309995
05:35:27|0.04309995
05:35:29|0.04309995
05:35:30|0.04309995
05:35:31|0.04309995
05:35:32|0.04309995
05:35:33|0.04309995
05:35:34|0.04309995
05:35:35|0.04309995
05:35:36|0.04309995
05:35:37|0.04309992
05:35:38|0.04309992
05:35:39|0.04309993
05:35:40|0.04309993
05:35:42|0.04309993
05:35:42|0.04309993
05:35:45|0.04309993
05:35:45|0.04309993
05:35:46|0.04309993
05:35:47|0.04320067
05:35:48|0.04320067
05:35:49|0.04320067
05:35:51|0.04320067
05:35:51|0.04320067
05:35:53|0.04314801
05:35:54|0.043148
05:35:55|0.043148
05:35:56|0.04310832
05:35:57|0.04310832
05:35:58|0.04310832
05:35:59|0.04310832
05:36:00|0.04314797
05:36:01|0.04314797
05:36:02|0.04314797
05:36:03|0.04310184
05:36:04|0.04310184
05:36:05|0.04314797
05:36:06|0.04314797
05:36:07|0.04310192
05:36:09|0.04310192
05:36:10|0.04310192
05:36:11|0.04310192
05:36:11|0.04310192
05:36:12|0.04310192
05:36:13|0.04310192
05:36:15|0.04310192
05:36:16|0.04310192
05:36:17|0.04310192
05:36:18|0.04317825
05:36:19|0.04317825
05:36:20|0.04317825
05:36:22|0.04317825
05:36:22|0.04317825
05:36:24|0.04317825
05:36:25|0.04317825
05:36:26|0.04317825
05:36:26|0.04317825
05:36:28|0.04317479
05:36:29|0.04317479
05:36:30|0.04317479
05:36:31|0.04317479
05:36:32|0.04317715
05:36:33|0.04317715
05:36:34|0.04317715
05:36:35|0.04317716
05:36:36|0.04317716
05:36:38|0.04317716
05:36:39|0.04317716
05:36:40|0.04317716
05:36:41|0.04317716
05:36:42|0.04319396
05:36:43|0.04319396
05:36:44|0.04319396
05:36:45|0.0431942
05:36:46|0.0431942
05:36:47|0.0431942
05:36:49|0.0431942
05:36:50|0.0431942
05:36:50|0.0431942
05:36:51|0.0431939
05:36:53|0.0432
05:36:54|0.0432
05:36:55|0.0432
05:36:55|0.0432
05:36:56|0.04317907
05:36:58|0.04324306
05:36:58|0.04324306
05:36:59|0.04324306
05:37:01|0.04324306
05:37:01|0.04324306
05:37:03|0.04324306
05:37:04|0.04324306
05:37:05|0.04324306
05:37:06|0.04324306
05:37:07|0.04324306
05:37:07|0.04324306
05:37:10|0.04324306
05:37:11|0.04324306
05:37:12|0.04324306
05:37:12|0.04324306
05:37:13|0.04324306
05:37:15|0.04324532
05:37:16|0.04324532
05:37:16|0.04324532
05:37:17|0.04324532
05:37:18|0.04324532
05:37:20|0.04324532
05:37:20|0.04324532
05:37:21|0.04317715
05:37:23|0.04317715
05:37:24|0.04317715
05:37:25|0.04317715
05:37:26|0.04317715
05:37:27|0.04318329
05:37:28|0.04318329
05:37:29|0.04318329
05:37:31|0.04318329
05:37:31|0.04318329
05:37:32|0.04318329
05:37:33|0.04318329
05:37:34|0.04324532
05:37:35|0.04324532
05:37:37|0.04324532
05:37:38|0.04324532
05:37:38|0.04324532
05:37:40|0.04324532
05:37:41|0.04324532
05:37:41|0.04325
05:37:42|0.04324307
05:37:43|0.04324307
05:37:45|0.04324307
05:37:46|0.04324307
05:37:47|0.04324307
05:37:48|0.04324306
05:37:49|0.04324306
05:37:51|0.04326146
05:37:51|0.04326146
05:37:53|0.04326146
05:37:54|0.04326146
05:37:55|0.04326146
05:37:55|0.04326146
05:37:57|0.04326146
05:37:58|0.04326146
05:37:59|0.04326166
05:38:01|0.04326166
05:38:01|0.04326166
05:38:03|0.04326166
05:38:04|0.04326166
05:38:05|0.04326166
05:38:06|0.04326166
05:38:08|0.04326166
05:38:09|0.04326166
05:38:10|0.04326166
05:38:10|0.04326166
05:38:12|0.04326166
05:38:13|0.04326166
05:38:14|0.04326146
05:38:15|0.04326146
05:38:16|0.04326146
05:38:17|0.04326146
05:38:18|0.04326146
05:38:19|0.04326146
05:38:20|0.04326146
05:38:21|0.04328
05:38:22|0.04328
05:38:23|0.04328
05:38:24|0.04328
05:38:25|0.04328
05:38:26|0.04328
05:38:27|0.04328
05:38:28|0.04328
05:38:29|0.04328
05:38:31|0.04328
05:38:31|0.04328
05:38:32|0.04328
05:38:34|0.04325716
05:38:36|0.04325716
05:38:36|0.04328
05:38:37|0.04338886
05:38:38|0.04338886
05:38:39|0.04330275
05:38:40|0.04328437
05:38:41|0.04338618
05:38:42|0.04338618
05:38:43|0.04338618
05:38:44|0.04338618
05:38:45|0.04338618
05:38:46|0.04338618
05:38:47|0.04338618
05:38:48|0.04338618
05:38:49|0.04338618
05:38:50|0.04338618
05:38:51|0.04338618
05:38:52|0.04338618
05:38:53|0.04338618
05:38:54|0.04338618
05:38:55|0.04338618
05:38:56|0.04338618
05:38:58|0.04338618
05:38:58|0.04330388
05:38:59|0.04330388
05:39:01|0.0432997
05:39:02|0.0432997
05:39:03|0.0432997
05:39:04|0.04336606
05:39:05|0.04331334
05:39:06|0.04331334
05:39:07|0.04331334
05:39:09|0.04331334
05:39:09|0.04337946
05:39:11|0.04337946
05:39:11|0.04337946
05:39:12|0.04337946
05:39:13|0.04337946
05:39:14|0.04337946
05:39:16|0.04337946
05:39:16|0.04337946
05:39:18|0.04338
05:39:18|0.04338888
05:39:19|0.04338
05:39:20|0.04338888
05:39:22|0.04338
05:39:23|0.04338
05:39:23|0.04342536
05:39:25|0.04342536
05:39:26|0.04343144
05:39:27|0.04343144
05:39:28|0.04343144
05:39:29|0.04343144
05:39:30|0.04343144
05:39:31|0.04343144
05:39:32|0.04343144
05:39:33|0.04343144
05:39:34|0.04343144
05:39:35|0.04343144
05:39:37|0.04343144
05:39:38|0.04343144
05:39:38|0.04346306
05:39:39|0.04349634
05:39:41|0.04349634
05:39:42|0.04349888
05:39:42|0.04345612
05:39:44|0.04351069
05:39:44|0.04353868
05:39:45|0.04355
05:39:47|0.04355093
05:39:48|0.04367956
05:39:48|0.04353598
05:39:50|0.04366975
05:39:50|0.04366832
05:39:51|0.04367956
05:39:52|0.04368977
05:39:54|0.04359169
05:39:55|0.0436867
05:39:56|0.04357628
05:39:57|0.04357628
05:39:58|0.04362459
05:39:59|0.04359439
05:40:00|0.04351406
05:40:01|0.04351619
05:40:02|0.04351619
05:40:03|0.04351619
05:40:03|0.04351619
05:40:05|0.04357629
05:40:06|0.04352178
05:40:06|0.04352178
05:40:07|0.04352178
05:40:09|0.04352178
05:40:10|0.04352178
05:40:11|0.04352178
05:40:12|0.04352178
05:40:12|0.04352178
05:40:14|0.04352178
05:40:16|0.04352178
05:40:17|0.04358254
05:40:18|0.04358254
05:40:19|0.04358254
05:40:19|0.04355
05:40:21|0.04355
05:40:23|0.04355
05:40:23|0.04355
05:40:24|0.04353267
05:40:25|0.04353267
05:40:26|0.04353267
05:40:27|0.04353267
05:40:28|0.04353267
05:40:29|0.04361432
05:40:30|0.04361432
05:40:32|0.04355
05:40:32|0.04355
05:40:33|0.0435387
05:40:34|0.04348824
05:40:36|0.04346464
05:40:37|0.04346464
05:40:38|0.04346464
05:40:39|0.04346464
05:40:40|0.04346464
05:40:41|0.04346465
05:40:42|0.04345002
05:40:43|0.04345002
05:40:44|0.04344997
05:40:45|0.04344997
05:40:46|0.04349165
05:40:47|0.04349165
05:40:48|0.04349165
05:40:49|0.04349165
05:40:50|0.04344294
05:40:52|0.04344294
05:40:53|0.04334717
05:40:53|0.04336607
05:40:54|0.04336026
05:40:56|0.04334796
05:40:57|0.04334796
05:40:58|0.0433
05:40:59|0.0433
05:41:00|0.04332152
05:41:01|0.04332152
05:41:02|0.04332152
05:41:04|0.04332441
05:41:04|0.04332675
05:41:05|0.04345812
05:41:06|0.04345812
05:41:08|0.0434891
05:41:09|0.0434891
05:41:10|0.0434891
05:41:11|0.04349165
05:41:11|0.04349165
05:41:13|0.04349165
05:41:14|0.04355093
05:41:15|0.0435264
05:41:16|0.0435264
05:41:17|0.04353331
05:41:18|0.0435807
05:41:19|0.0435807
05:41:20|0.04354098
05:41:21|0.04354098
05:41:22|0.04354098
05:41:23|0.04354098
05:41:24|0.04354098
05:41:25|0.04354098
05:41:27|0.04346465
05:41:28|0.04346465
05:41:30|0.04346465
05:41:30|0.04346464
05:41:31|0.04346464
05:41:32|0.04346464
05:41:33|0.04346464
05:41:35|0.04346464
05:41:36|0.04346464
05:41:37|0.04346464
05:41:39|0.04345651
05:41:39|0.04345651
05:41:40|0.04337164
05:41:42|0.04337164
05:41:42|0.04337164
05:41:43|0.04337164
05:41:44|0.04337164
05:41:46|0.04353422
05:41:47|0.04353422
05:41:49|0.04355093
05:41:49|0.04358652
05:41:50|0.04358652
05:41:52|0.04358652
05:41:53|0.04358652
05:41:54|0.04358652
05:41:56|0.0436
05:41:56|0.0436
05:41:58|0.0436
05:41:58|0.0436
05:42:00|0.04368341
05:42:00|0.04362981
05:42:02|0.04368096
05:42:03|0.04368096
05:42:04|0.04368096
05:42:05|0.04368096
05:42:06|0.04368096
05:42:06|0.04355875
05:42:08|0.04365557
05:42:09|0.04355766
05:42:10|0.04360001
05:42:10|0.04360001
05:42:12|0.04360001
05:42:13|0.04360001
05:42:14|0.04360001
05:42:15|0.04360001
05:42:15|0.04360001
05:42:17|0.04366639
05:42:18|0.04368341
05:42:19|0.04368567
05:42:20|0.04368567
05:42:21|0.04366639
05:42:22|0.04366639
05:42:22|0.04366639
05:42:24|0.04366639
05:42:24|0.04366639
05:42:25|0.04366639
05:42:28|0.0436867
05:42:29|0.04368669
05:42:30|0.04368669
05:42:31|0.04368669
05:42:32|0.04360864
05:42:33|0.04360864
05:42:34|0.04366638
05:42:36|0.04366638
05:42:36|0.04366638
05:42:37|0.04360718
05:42:38|0.04360718
05:42:39|0.04360718
05:42:41|0.04360718
05:42:42|0.04360718
05:42:44|0.0435541
05:42:44|0.04360718
05:42:45|0.04360718
05:42:46|0.04360718
05:42:47|0.04360718
05:42:48|0.04360718
05:42:49|0.04360718
05:42:50|0.0435276
05:42:51|0.0435276
05:42:52|0.0435276
05:42:53|0.0435276
05:42:55|0.0435276
05:42:55|0.0435276
05:42:56|0.0435276
05:42:57|0.0435276
05:42:58|0.0435276
05:42:59|0.0435276
05:43:00|0.04360588
05:43:01|0.04360588
05:43:02|0.0435276
05:43:03|0.0435062
05:43:04|0.0435062
05:43:05|0.0435062
05:43:06|0.0435276
05:43:07|0.0435276
05:43:08|0.0435276
05:43:09|0.04356993
05:43:10|0.0435276
05:43:11|0.0435276
05:43:12|0.0435276
05:43:13|0.0435276
05:43:14|0.04355018
05:43:15|0.04355913
05:43:17|0.04354209
05:43:17|0.04354209
05:43:18|0.04354209
05:43:19|0.04354209
05:43:20|0.0437
05:43:22|0.0437
05:43:22|0.0437
05:43:23|0.0437
05:43:24|0.0437
05:43:25|0.0437
05:43:26|0.0437
05:43:27|0.0437
05:43:28|0.0437
05:43:30|0.0437
05:43:32|0.0437
05:43:32|0.04361865
05:43:33|0.04361865
05:43:34|0.04361865
05:43:36|0.04361739
05:43:37|0.04361811
05:43:38|0.04361811
05:43:39|0.04361897
05:43:40|0.04361897
05:43:41|0.04361897
05:43:43|0.04361897
05:43:43|0.0437
05:43:44|0.0437
05:43:46|0.0437
05:43:46|0.0437
05:43:47|0.04369388
05:43:48|0.04362493
05:43:50|0.04362493
05:43:50|0.04369598
05:43:52|0.04369598
05:43:53|0.04362827
05:43:54|0.04361865
05:43:55|0.04361865
05:43:56|0.04361865
05:43:57|0.04361865
05:43:58|0.04362827
05:43:59|0.04362827
05:44:01|0.04362827
05:44:01|0.04362827
05:44:02|0.04362827
05:44:03|0.04362827
05:44:04|0.04362827
05:44:05|0.04362827
05:44:06|0.04362827
05:44:07|0.04362827
05:44:08|0.04362827
05:44:09|0.04362827
05:44:10|0.04361864
05:44:11|0.04361864
05:44:13|0.04361864
05:44:13|0.04362826
05:44:15|0.04362826
05:44:16|0.04365139
05:44:16|0.04358253
05:44:17|0.04358253
05:44:18|0.04358253
05:44:19|0.04358253
05:44:20|0.04362926
05:44:22|0.04362827
05:44:22|0.04362828
05:44:24|0.04365139
05:44:25|0.04365139
05:44:26|0.04362903
05:44:28|0.04369889
05:44:29|0.04369889
05:44:29|0.04362905
05:44:31|0.04362905
05:44:32|0.04362905
05:44:33|0.04362905
05:44:34|0.04362905
05:44:35|0.04362905
05:44:36|0.04362905
05:44:37|0.04362905
05:44:39|0.04362905
05:44:39|0.04362905
05:44:40|0.04362906
05:44:41|0.0436965
05:44:43|0.0436965
05:44:43|0.0436965
05:44:45|0.0436965
05:44:46|0.0436965
05:44:47|0.04362909
05:44:48|0.04362909
05:44:49|0.04359563
05:44:49|0.04359563
05:44:50|0.04359563
05:44:52|0.04359563
05:44:52|0.04359563
05:44:55|0.04359563
05:44:56|0.04359563
05:44:56|0.04355096
05:44:58|0.04358978
05:44:58|0.04355094
05:44:59|0.04359893
05:45:00|0.04359893
05:45:02|0.04359893
05:45:02|0.04359893
05:45:03|0.04359893
05:45:05|0.04359893
05:45:06|0.04359893
05:45:07|0.04359893
05:45:08|0.04359893
05:45:09|0.04359893
05:45:10|0.04359893
05:45:11|0.04359893
05:45:13|0.04359893
05:45:13|0.04359893
05:45:14|0.04359893
05:45:15|0.04359893
05:45:16|0.04359893
05:45:17|0.04359893
05:45:18|0.04359893
05:45:19|0.04359893
05:45:20|0.04362563
05:45:21|0.04355096
05:45:22|0.04355096
05:45:24|0.04355096
05:45:24|0.04355096
05:45:25|0.04355096
05:45:26|0.04355096
05:45:27|0.04355096
05:45:29|0.04355096
05:45:30|0.04355096
05:45:31|0.04358978
05:45:32|0.04358978
05:45:33|0.04358978
05:45:33|0.04358978
05:45:35|0.04360457
05:45:36|0.04360457
05:45:38|0.04360457
05:45:38|0.04360457
05:45:40|0.04355096
05:45:42|0.04355096
05:45:42|0.04358978
05:45:43|0.04358978
05:45:44|0.04358978
05:45:46|0.04358978
05:45:46|0.04358978
05:45:47|0.04355096
05:45:48|0.04352224
05:45:49|0.04352224
05:45:51|0.04352224
05:45:52|0.04352224
05:45:53|0.04352224
05:45:54|0.04352224
05:45:55|0.04352224
05:45:57|0.04352224
05:45:57|0.04352224
05:45:58|0.04352224
05:46:00|0.04352224
05:46:00|0.04352224
05:46:12|0.04353089
05:46:12|0.04359112
05:46:14|0.04353108
05:46:15|0.04353108
05:46:15|0.0435324
05:46:16|0.04353301
05:46:17|0.04353302
05:46:18|0.04359681
05:46:19|0.04353303
05:46:20|0.04359658
05:46:22|0.04359658
05:46:22|0.04359658
05:46:24|0.04359658
05:46:25|0.04359658
05:46:25|0.04359658
05:46:27|0.04352224
05:46:28|0.04359401
05:46:29|0.04359401
05:46:30|0.04357527
05:46:31|0.04357527
05:46:32|0.04357527
05:46:33|0.04352226
05:46:34|0.04352226
05:46:35|0.04352226
05:46:36|0.04352226
05:46:37|0.04352226
05:46:38|0.04352226
05:46:39|0.04352226
05:46:40|0.04352226
05:46:42|0.04352226
05:46:43|0.04352226
05:46:44|0.04353305
05:46:45|0.04353305
05:46:46|0.04353305
05:46:47|0.04353305
05:46:48|0.04353305
05:46:49|0.04353305
05:46:50|0.04353306
05:46:51|0.04353306
05:46:52|0.04353306
05:46:53|0.04353305
05:46:54|0.04353305
05:46:55|0.04353305
05:46:56|0.04352227
05:46:57|0.043533
05:46:58|0.043533
05:46:59|0.04352226
05:47:00|0.04352226
05:47:01|0.04352226
05:47:02|0.04352226
05:47:03|0.04352226
05:47:04|0.04352235
05:47:05|0.04352235
05:47:06|0.04357441
05:47:07|0.04357441
05:47:08|0.04357441
05:47:10|0.04357441
05:47:10|0.04357441
05:47:12|0.04357441
05:47:12|0.04357441
05:47:13|0.04357441
05:47:14|0.04357441
05:47:15|0.04357441
05:47:17|0.04357441
05:47:18|0.04359523
05:47:19|0.04359523
05:47:20|0.04350731
05:47:21|0.04350731
05:47:22|0.04350731
05:47:24|0.04350731
05:47:25|0.04350731
05:47:26|0.04350731
05:47:27|0.04350731
05:47:27|0.04350731
05:47:28|0.04350731
05:47:30|0.04357675
05:47:30|0.04359523
05:47:31|0.04359523
05:47:32|0.04359523
05:47:33|0.04359523
05:47:34|0.04359523
05:47:36|0.04359523
05:47:37|0.04359523
05:47:38|0.04359511
05:47:39|0.04359511
05:47:40|0.04359511
05:47:41|0.04359511
05:47:42|0.04359511
05:47:42|0.0435985
05:47:44|0.0435985
05:47:45|0.04359511
05:47:45|0.04359511
05:47:47|0.0436
05:47:48|0.0436
05:47:49|0.0436
05:47:50|0.04359515
05:47:51|0.04359515
05:47:52|0.04359511
05:47:54|0.04359511
05:47:55|0.04355145
05:47:56|0.04355145
05:47:57|0.04355145
05:47:58|0.04355145
05:47:59|0.04355145
05:48:01|0.04355145
05:48:01|0.04355145
05:48:02|0.04355145
05:48:04|0.04355145
05:48:04|0.04355145
05:48:06|0.04355145
05:48:08|0.04355145
05:48:08|0.04355145
05:48:09|0.04355145
05:48:10|0.04355145
05:48:11|0.04355145
05:48:12|0.04354852
05:48:13|0.04354852
05:48:14|0.04354852
05:48:15|0.04354852
05:48:16|0.04354852
05:48:18|0.04354852
05:48:20|0.04354852
05:48:20|0.04354852
05:48:21|0.04354852
05:48:22|0.04354852
05:48:24|0.04354852
05:48:25|0.04354852
05:48:26|0.04354852
05:48:27|0.04354852
05:48:28|0.04354852
05:48:29|0.04355434
05:48:29|0.04355434
05:48:30|0.04355434
05:48:32|0.04355434
05:48:33|0.04359511
05:48:34|0.04355884
05:48:35|0.04355884
05:48:36|0.04359999
05:48:37|0.0436
05:48:38|0.0436
05:48:39|0.0436
05:48:40|0.0436
05:48:41|0.0436
05:48:43|0.0436
05:48:43|0.0436
05:48:45|0.0436
05:48:46|0.0436
05:48:47|0.0436
05:48:48|0.0436
05:48:49|0.04355918
05:48:50|0.04355918
05:48:51|0.04360984
05:48:51|0.04360984
05:48:53|0.04360984
05:48:54|0.04360984
05:48:55|0.04360984
05:48:56|0.04366319
05:48:57|0.04366319
05:48:58|0.04366319
05:48:58|0.04361001
05:49:00|0.04361001
05:49:01|0.04361001
05:49:01|0.04361001
05:49:03|0.04361001
05:49:05|0.04364706
05:49:05|0.04364706
05:49:06|0.04364706
05:49:07|0.04364703
05:49:08|0.04364703
05:49:09|0.04364702
05:49:10|0.04364702
05:49:12|0.04366319
05:49:12|0.04366319
05:49:14|0.04366319
05:49:15|0.04366319
05:49:16|0.04361001
05:49:17|0.04366319
05:49:18|0.04366319
05:49:19|0.04366319
05:49:19|0.04366319
05:49:20|0.04366319
05:49:22|0.04366319
05:49:22|0.04361509
05:49:24|0.04361509
05:49:25|0.04361509
05:49:26|0.04361509
05:49:27|0.04361509
05:49:28|0.04361509
05:49:29|0.04366319
05:49:30|0.04366319
05:49:31|0.04366319
05:49:32|0.04366319
05:49:33|0.04366319
05:49:34|0.04366319
05:49:35|0.04366319
05:49:36|0.04366319
05:49:37|0.04366319
05:49:38|0.04366319
05:49:39|0.04364702
05:49:40|0.04364702
05:49:41|0.04366317
05:49:42|0.04366317
05:49:43|0.04366317
05:49:44|0.04366317
05:49:45|0.04366
05:49:47|0.04366
05:49:49|0.04366
05:49:49|0.04366
05:49:50|0.04366
05:49:51|0.04361182
05:49:52|0.04361182
05:49:54|0.04361182
05:49:55|0.04366
05:49:56|0.04366
05:49:58|0.04366
05:49:59|0.04366
05:50:00|0.04366
05:50:01|0.04366
05:50:01|0.04366
05:50:03|0.04366
05:50:04|0.04366
05:50:06|0.04367294
05:50:06|0.04367294
05:50:07|0.04367294
05:50:08|0.04367294
05:50:09|0.04366
05:50:10|0.04366
05:50:11|0.04366
05:50:12|0.04366
05:50:13|0.04366
05:50:14|0.04366
05:50:15|0.04367091
05:50:16|0.04367091
05:50:17|0.04367091
05:50:18|0.04367091
05:50:19|0.04366889
05:50:21|0.04366933
05:50:21|0.04366933
05:50:22|0.04366933
05:50:23|0.04366933
05:50:24|0.04366933
05:50:26|0.04366933
05:50:27|0.04366933
05:50:28|0.04368406
05:50:28|0.04368406
05:50:30|0.04368406
05:50:31|0.04368406
05:50:31|0.04368406
05:50:32|0.04368405
05:50:33|0.04368405
05:50:36|0.04368405
05:50:36|0.04368405
05:50:38|0.04368405
05:50:38|0.04368405
05:50:39|0.04368405
05:50:40|0.04368405
05:50:41|0.04368405
05:50:43|0.04368405
05:50:45|0.04365887
05:50:45|0.04365888
05:50:47|0.04365888
05:50:47|0.04368405
05:50:49|0.04368405
05:50:49|0.04368405
05:50:50|0.04368405
05:50:51|0.04368405
05:50:52|0.04368405
05:50:54|0.04362503
05:50:55|0.04362503
05:50:55|0.04362503
05:50:57|0.04362503
05:50:58|0.04362503
05:50:59|0.04362503
05:50:59|0.04362503
05:51:01|0.04362503
05:51:02|0.04362503
05:51:03|0.04362503
05:51:05|0.04369999
05:51:06|0.04369999
05:51:07|0.04368405
05:51:08|0.04368405
05:51:09|0.04368405
05:51:09|0.04368405
05:51:11|0.04368405
05:51:11|0.04368405
05:51:12|0.04368405
05:51:13|0.04368405
05:51:14|0.04368405
05:51:15|0.04368405
05:51:16|0.04368405
05:51:18|0.04368405
05:51:18|0.04368405
05:51:19|0.04368405
05:51:20|0.04368405
05:51:21|0.04369999
05:51:22|0.04368405
05:51:24|0.04368405
05:51:25|0.04365
05:51:25|0.0437
05:51:26|0.0437
05:51:27|0.0437
05:51:28|0.0437
05:51:29|0.04364087
05:51:30|0.04364087
05:51:32|0.0437
05:51:32|0.0437
05:51:33|0.04370214
05:51:34|0.04370214
05:51:35|0.04370214
05:51:36|0.04372564
05:51:38|0.04372564
05:51:38|0.04371329
05:51:39|0.04371329
05:51:40|0.04371329
05:51:41|0.04367049
05:51:42|0.04367049
05:51:43|0.04367049
05:51:44|0.04367049
05:51:46|0.04368141
05:51:46|0.04368141
05:51:48|0.04371329
05:51:48|0.04371329
05:51:50|0.04371329
05:51:51|0.04371329
05:51:52|0.04371329
05:51:53|0.04371329
05:51:55|0.04371329
05:51:55|0.04371329
05:51:57|0.04371329
05:51:58|0.04371329
05:51:59|0.04371329
05:51:59|0.04371329
05:52:01|0.04373085
05:52:01|0.04373085
05:52:02|0.04375
05:52:03|0.04375
05:52:04|0.04375
05:52:05|0.04375
05:52:07|0.04375
05:52:07|0.04375005
05:52:10|0.04375
05:52:10|0.04372731
05:52:11|0.04372731
05:52:12|0.04372731
05:52:14|0.04376334
05:52:15|0.04372298
05:52:16|0.04372596
05:52:17|0.04372596
05:52:17|0.04372612
05:52:18|0.04372612
05:52:20|0.04378886
05:52:21|0.04378886
05:52:22|0.043741
05:52:22|0.043741
05:52:24|0.043741
05:52:24|0.04378917
05:52:26|0.04378917
05:52:27|0.04378917
05:52:28|0.04374375
05:52:28|0.04374375
05:52:29|0.04379001
05:52:31|0.04379001
05:52:33|0.04379001
05:52:33|0.04379001
05:52:34|0.04375604
05:52:35|0.04375604
05:52:36|0.04375604
05:52:37|0.04375604
05:52:38|0.0438
05:52:39|0.0438
05:52:40|0.0438358
05:52:41|0.04384061
05:52:43|0.0438406
05:52:43|0.0438406
05:52:44|0.04384062
05:52:45|0.04379644
05:52:46|0.04384061
05:52:48|0.0438406
05:52:48|0.04385545
05:52:50|0.04384061
05:52:50|0.04385295
05:52:51|0.04385295
05:52:52|0.04380014
05:52:54|0.04380015
05:52:54|0.04385472
05:52:55|0.0438583
05:52:56|0.0438583
05:52:57|0.0438583
05:52:58|0.0438583
05:53:00|0.0438583
05:53:01|0.0438583
05:53:02|0.0438583
05:53:03|0.0438583
05:53:04|0.0438583
05:53:05|0.0438583
05:53:07|0.0438583
05:53:07|0.04389838
05:53:08|0.04389838
05:53:10|0.04387829
05:53:11|0.04387829
05:53:12|0.04387829
05:53:13|0.04391279
05:53:14|0.04392197
05:53:15|0.04392197
05:53:16|0.04392197
05:53:17|0.04388419
05:53:18|0.04391279
05:53:19|0.04387963
05:53:20|0.04387963
05:53:21|0.04388131
05:53:22|0.0438783
05:53:23|0.04391278
05:53:24|0.04391278
05:53:25|0.04389
05:53:26|0.04389
05:53:27|0.04389
05:53:28|0.04388761
05:53:29|0.04388761
05:53:30|0.04388761
05:53:31|0.04391277
05:53:32|0.04391277
05:53:33|0.04391277
05:53:34|0.04391277
05:53:36|0.04396
05:53:36|0.04396
05:53:37|0.04389872
05:53:38|0.04389872
05:53:39|0.04396
05:53:41|0.04391279
05:53:41|0.04396278
05:53:42|0.04396278
05:53:43|0.04396368
05:53:44|0.04396368
05:53:45|0.04396
05:53:46|0.04396
05:53:47|0.04396368
05:53:48|0.04396368
05:53:49|0.04396
05:53:51|0.04396
05:53:52|0.04397008
05:53:53|0.04397914
05:53:54|0.04398052
05:53:56|0.04398052
05:53:57|0.04396368
05:53:58|0.04396368
05:54:00|0.04391747
05:54:01|0.04391747
05:54:01|0.04391747
05:54:03|0.04391747
05:54:04|0.04396125
05:54:05|0.04396368
05:54:06|0.04396368
05:54:07|0.04391809
05:54:08|0.04391809
05:54:09|0.04391791
05:54:10|0.04391748
05:54:11|0.04397166
05:54:12|0.04391748
05:54:13|0.04391748
05:54:14|0.04391748
05:54:16|0.04391748
05:54:17|0.04391829
05:54:17|0.04391829
05:54:18|0.04391829
05:54:20|0.04391829
05:54:20|0.04391829
05:54:21|0.04391829
05:54:22|0.04391829
05:54:24|0.04391829
05:54:24|0.0439732
05:54:25|0.0439732
05:54:26|0.0439732
05:54:27|0.0439732
05:54:28|0.04397785
05:54:30|0.04397893
05:54:31|0.04397893
05:54:32|0.04392525
05:54:32|0.0439732
05:54:33|0.0439732
05:54:34|0.0439732
05:54:35|0.0439732
05:54:36|0.0439732
05:54:38|0.0439732
05:54:38|0.0439732
05:54:40|0.04397319
05:54:40|0.04396999
05:54:42|0.04396999
05:54:42|0.04396849
05:54:43|0.04396849
05:54:44|0.04396995
05:54:45|0.04396996
05:54:47|0.04396996
05:54:48|0.04396995
05:54:49|0.04396995
05:54:50|0.04396995
05:54:51|0.04396995
05:54:53|0.04396995
05:54:53|0.04396994
05:54:54|0.04396994
05:54:55|0.04396994
05:54:56|0.04396994
05:54:58|0.04396994
05:54:58|0.04396
05:54:59|0.04396
05:55:00|0.04392223
05:55:01|0.04392223
05:55:03|0.04392224
05:55:03|0.04392223
05:55:05|0.04392223
05:55:06|0.04392223
05:55:06|0.04396
05:55:07|0.04396
05:55:09|0.04396444
05:55:10|0.04391809
05:55:11|0.04391809
05:55:12|0.04391809
05:55:13|0.04391809
05:55:14|0.04391809
05:55:15|0.04391809
05:55:16|0.04391809
05:55:17|0.04418114
05:55:18|0.04420855
05:55:19|0.04417814
05:55:20|0.04425495
05:55:21|0.04415002
05:55:22|0.04417813
05:55:23|0.04417153
05:55:24|0.04425287
05:55:25|0.04425494
05:55:26|0.04419278
05:55:27|0.04425494
05:55:28|0.04429999
05:55:29|0.04421755
05:55:30|0.04421871
05:55:31|0.04425726
05:55:32|0.0443
05:55:33|0.0442981
05:55:34|0.0442981
05:55:35|0.04422798
05:55:36|0.0442953
05:55:37|0.04426945
05:55:38|0.04425919
05:55:39|0.0442953
05:55:40|0.04425838
05:55:41|0.04427232
05:55:42|0.0442762
05:55:43|0.04434482
05:55:44|0.04434482
05:55:45|0.04434482
05:55:46|0.04439742
05:55:47|0.0443153
05:55:49|0.04439742
05:55:50|0.04431712
05:55:51|0.04438874
05:55:52|0.04439481
05:55:53|0.04431826
05:55:54|0.04439308
05:55:56|0.0443
05:55:57|0.04431892
05:55:58|0.04431636
05:55:58|0.04425268
05:56:00|0.04424956
05:56:01|0.04431879
05:56:02|0.04431879
05:56:03|0.04431716
05:56:04|0.04431544
05:56:05|0.04425642
05:56:06|0.04425642
05:56:07|0.04425642
05:56:09|0.04425642
05:56:09|0.04425645
05:56:11|0.04425642
05:56:12|0.04425642
05:56:13|0.04437093
05:56:14|0.04437093
05:56:15|0.04428915
05:56:16|0.04437352
05:56:17|0.04437352
05:56:18|0.04437352
05:56:19|0.04436801
05:56:20|0.04436801
05:56:21|0.04438873
05:56:22|0.04438873
05:56:23|0.04438874
05:56:24|0.04438874
05:56:25|0.04438874
05:56:26|0.04436909
05:56:27|0.04440581
05:56:28|0.04444444
05:56:29|0.04439465
05:56:30|0.04444444
05:56:31|0.04444444
05:56:32|0.04444444
05:56:33|0.04444444
05:56:34|0.04444444
05:56:36|0.04442796
05:56:37|0.04442796
05:56:38|0.04444622
05:56:39|0.0444584
05:56:40|0.04443645
05:56:41|0.04445728
05:56:42|0.04445728
05:56:43|0.04445945
05:56:44|0.04445945
05:56:45|0.04445728
05:56:46|0.04451981
05:56:47|0.0445198
05:56:48|0.04451098
05:56:50|0.04446512
05:56:50|0.04451098
05:56:53|0.04451139
05:56:53|0.04451139
05:56:54|0.04451098
05:56:55|0.04451607
05:56:56|0.04451607
05:56:57|0.04450639
05:56:58|0.04450639
05:56:59|0.04443182
05:57:00|0.04444104
05:57:01|0.04450639
05:57:02|0.04453
05:57:04|0.04445477
05:57:05|0.04453919
05:57:05|0.04450145
05:57:06|0.04454455
05:57:07|0.0444824
05:57:08|0.04448241
05:57:09|0.04448241
05:57:10|0.04445753
05:57:12|0.04450454
05:57:13|0.04450454
05:57:14|0.04438018
05:57:14|0.04434206
05:57:15|0.04434206
05:57:17|0.04434209
05:57:18|0.04433045
05:57:19|0.04433045
05:57:20|0.04433044
05:57:21|0.04433044
05:57:22|0.04433816
05:57:23|0.04433041
05:57:24|0.04433045
05:57:25|0.04435645
05:57:26|0.04441298
05:57:27|0.04433421
05:57:28|0.04440746
05:57:29|0.04433045
05:57:31|0.04423571
05:57:31|0.04423571
05:57:32|0.04423571
05:57:33|0.04433045
05:57:34|0.04433045
05:57:35|0.0443297
05:57:36|0.0443297
05:57:37|0.04439424
05:57:38|0.04439424
05:57:39|0.04439424
05:57:41|0.04439424
05:57:42|0.0444129
05:57:43|0.0444129
05:57:44|0.0444129
05:57:45|0.0444129
05:57:46|0.04434163
05:57:47|0.04439423
05:57:48|0.04439423
05:57:49|0.04439423
05:57:51|0.04439424
05:57:52|0.0443357
05:57:54|0.0443357
05:57:55|0.04438538
05:57:56|0.04438538
05:57:58|0.0443297
05:57:59|0.0443829
05:57:59|0.04437992
05:58:01|0.04430803
05:58:02|0.04430803
05:58:03|0.04430803
05:58:04|0.04430803
05:58:06|0.04436966
05:58:07|0.04436966
05:58:08|0.0443297
05:58:09|0.0443297
05:58:10|0.04435645
05:58:11|0.04435645
05:58:12|0.04434461
05:58:13|0.04434461
05:58:14|0.04434461
05:58:15|0.04434044
05:58:16|0.04429302
05:58:17|0.04429302
05:58:18|0.04430803
05:58:19|0.04430803
05:58:20|0.04430803
05:58:21|0.04430803
05:58:23|0.04430803
05:58:23|0.04430803
05:58:24|0.04430803
05:58:26|0.04430803
05:58:27|0.0443
05:58:28|0.0443
05:58:28|0.0443
05:58:29|0.04430803
05:58:30|0.04430803
05:58:31|0.04430803
05:58:33|0.04430803
05:58:33|0.04438149
05:58:34|0.04438149
05:58:36|0.04438149
05:58:37|0.04430803
05:58:38|0.04429302
05:58:39|0.04429302
05:58:40|0.04430274
05:58:41|0.04429086
05:58:41|0.04429086
05:58:43|0.04429086
05:58:44|0.04429086
05:58:45|0.04429086
05:58:46|0.04420685
05:58:47|0.04425923
05:58:48|0.04425923
05:58:49|0.04425915
05:58:50|0.04425912
05:58:52|0.04425912
05:58:53|0.04418195
05:58:55|0.04418855
05:58:56|0.04418049
05:58:57|0.0442
05:58:57|0.04418855
05:58:59|0.04418855
05:59:00|0.04415508
05:59:01|0.04418855
05:59:02|0.04415759
05:59:03|0.04415759
05:59:04|0.04415889
05:59:05|0.04415889
05:59:07|0.04418599
05:59:07|0.04418599
05:59:09|0.04418599
05:59:10|0.04418599
05:59:11|0.04418929
05:59:13|0.04418929
05:59:13|0.04418929
05:59:15|0.04419274
05:59:15|0.04419274
05:59:17|0.04419274
05:59:17|0.04419274
05:59:18|0.04412228
05:59:19|0.0441755
05:59:21|0.04409462
05:59:22|0.04414087
05:59:23|0.04414087
05:59:23|0.04411358
05:59:24|0.04409657
05:59:26|0.04409657
05:59:27|0.0440493
05:59:27|0.0440493
05:59:29|0.0440493
05:59:30|0.0440493
05:59:30|0.0440493
05:59:31|0.04414087
05:59:34|0.04407291
05:59:35|0.04409657
05:59:35|0.04409657
05:59:37|0.04409657
05:59:38|0.04409657
05:59:39|0.04409072
05:59:40|0.04409072
05:59:41|0.0440493
05:59:42|0.0440493
05:59:43|0.0440493
05:59:45|0.0440493
05:59:45|0.04404929
05:59:46|0.04409374
05:59:47|0.04405185
05:59:49|0.04407438
05:59:49|0.04407438
05:59:51|0.0441
05:59:52|0.04406957
05:59:53|0.04406957
05:59:54|0.04415925
05:59:55|0.04415925
05:59:56|0.04417235
05:59:57|0.04409766
05:59:58|0.04409766
05:59:59|0.04417524
06:00:00|0.04417524
06:00:01|0.04417524
06:00:02|0.04409767
06:00:03|0.04409767
06:00:04|0.044171
06:00:06|0.04417288
06:00:06|0.0441755
06:00:07|0.0441755
06:00:09|0.0441755
06:00:09|0.04417247
06:00:11|0.0441755
06:00:12|0.0441755
06:00:13|0.04417789
06:00:14|0.04417789
06:00:15|0.04420186
06:00:16|0.04427779
06:00:17|0.04427779
06:00:18|0.04427779
06:00:19|0.04427444
06:00:20|0.04421348
06:00:21|0.04421348
06:00:22|0.04418614
06:00:23|0.04427779
06:00:24|0.04427779
06:00:24|0.04419451
06:00:25|0.04419451
06:00:26|0.04419451
06:00:28|0.04427779
06:00:29|0.04427779
06:00:31|0.04427778
06:00:31|0.04427778
06:00:32|0.04427768
06:00:33|0.04427768
06:00:34|0.04419287
06:00:35|0.04425421
06:00:36|0.04421551
06:00:37|0.04421551
06:00:38|0.04419287
06:00:39|0.04421459
06:00:40|0.04421459
06:00:41|0.04421459
06:00:42|0.04421485
06:00:43|0.04414935
06:00:44|0.04414935
06:00:45|0.04421478
06:00:46|0.04421478
06:00:47|0.04421478
06:00:48|0.04421551
06:00:49|0.04417498
06:00:50|0.04421142
06:00:51|0.0442
06:00:53|0.04420688
06:00:55|0.04414261
06:00:56|0.04420555
06:00:57|0.04420555
06:00:59|0.04416707
06:00:59|0.04420555
06:01:00|0.04420555
06:01:02|0.04420555
06:01:02|0.04420555
06:01:03|0.04421482
06:01:04|0.04421484
06:01:05|0.04428
06:01:06|0.04428
06:01:07|0.04422766
06:01:08|0.04428
06:01:09|0.04428
06:01:10|0.04428
06:01:11|0.04431375
06:01:12|0.04431375
06:01:13|0.04431375
06:01:15|0.04428
06:01:16|0.04428
06:01:16|0.04428
06:01:17|0.04423699
06:01:19|0.04431141
06:01:19|0.04431141
06:01:20|0.04431139
06:01:22|0.04431139
06:01:23|0.04431139
06:01:23|0.04431139
06:01:25|0.04431139
06:01:26|0.04431139
06:01:27|0.04431139
06:01:28|0.04431742
06:01:29|0.04431742
06:01:30|0.04431742
06:01:31|0.04431742
06:01:32|0.04431742
06:01:33|0.04431742
06:01:34|0.04427171
06:01:35|0.04427171
06:01:36|0.04427171
06:01:37|0.04427171
06:01:38|0.04430996
06:01:39|0.04427176
06:01:40|0.04430997
06:01:41|0.04430997
06:01:43|0.04430995
06:01:45|0.04430993
06:01:45|0.04427171
06:01:47|0.04427171
06:01:47|0.04427171
06:01:48|0.04430995
06:01:49|0.04430995
06:01:50|0.04431141
06:01:52|0.04428728
06:01:52|0.04437879
06:01:53|0.04439492
06:01:54|0.04437881
06:01:55|0.0443788
06:01:57|0.0443788
06:01:58|0.04439998
06:01:59|0.04439998
06:02:00|0.04439492
06:02:01|0.04431021
06:02:02|0.04431021
06:02:03|0.04431021
06:02:04|0.04439998
06:02:05|0.04436933
06:02:06|0.04435183
06:02:08|0.044369
06:02:08|0.04433171
06:02:09|0.04444534
06:02:11|0.0443519
06:02:12|0.0443519
06:02:14|0.04443364
06:02:14|0.04443364
06:02:15|0.04448691
06:02:16|0.04448691
06:02:17|0.04443429
06:02:18|0.04443429
06:02:19|0.04449975
06:02:20|0.0445
06:02:21|0.0445
06:02:23|0.04449998
06:02:23|0.04449998
06:02:25|0.04449998
06:02:26|0.04449998
06:02:27|0.04449998
06:02:28|0.04449998
06:02:29|0.04449998
06:02:30|0.04449998
06:02:30|0.04449998
06:02:32|0.04446373
06:02:33|0.0445
06:02:34|0.0445
06:02:34|0.0445
06:02:36|0.0445
06:02:36|0.04449998
06:02:38|0.04449998
06:02:38|0.04449998
06:02:40|0.04449997
06:02:41|0.04444159
06:02:41|0.04444159
06:02:44|0.04443561
06:02:44|0.04449996
06:02:45|0.04443563
06:02:47|0.04449996
06:02:47|0.04449995
06:02:49|0.04449998
06:02:50|0.04449998
06:02:52|0.04449997
06:02:52|0.04449997
06:02:53|0.04449997
06:02:55|0.04449997
06:02:57|0.04449988
06:02:58|0.04449994
06:02:58|0.04449994
06:03:00|0.04449994
06:03:00|0.04449994
06:03:01|0.0445
06:03:02|0.04449996
06:03:04|0.04449996
06:03:05|0.04449996
06:03:06|0.04449994
06:03:07|0.04449994
06:03:08|0.04449994
06:03:09|0.0445
06:03:10|0.0445
06:03:11|0.04455968
06:03:12|0.0445
06:03:13|0.0445
06:03:14|0.04449981
06:03:16|0.04449981
06:03:17|0.0445
06:03:18|0.0445
06:03:19|0.0445
06:03:20|0.04449981
06:03:21|0.0445
06:03:22|0.0445
06:03:23|0.04445662
06:03:24|0.04445001
06:03:25|0.04449999
06:03:26|0.04446603
06:03:27|0.04446603
06:03:28|0.04449999
06:03:29|0.04449975
06:03:30|0.04445662
06:03:31|0.04445662
06:03:32|0.04447026
06:03:33|0.04447026
06:03:35|0.04449996
06:03:36|0.04442964
06:03:37|0.04443516
06:03:38|0.04443223
06:03:39|0.04443223
06:03:39|0.04441434
06:03:41|0.04441434
06:03:42|0.04441569
06:03:42|0.04441569
06:03:45|0.04441569
06:03:45|0.04441569
06:03:46|0.04441569
06:03:47|0.04441569
06:03:48|0.04441569
06:03:49|0.04441569
06:03:50|0.04441569
06:03:51|0.04441207
06:03:52|0.04441207
06:03:53|0.04441207
06:03:54|0.04441207
06:03:56|0.04441207
06:03:57|0.04441207
06:03:59|0.04441207
06:03:59|0.04441207
06:04:00|0.04441207
06:04:01|0.04441207
06:04:02|0.04441207
06:04:03|0.04441207
06:04:04|0.04441207
06:04:05|0.04441207
06:04:06|0.04441569
06:04:07|0.04443516
06:04:09|0.04443516
06:04:10|0.04443516
06:04:10|0.04441092
06:04:12|0.04441092
06:04:13|0.04448388
06:04:14|0.04440009
06:04:15|0.04440011
06:04:17|0.04440011
06:04:17|0.04440011
06:04:18|0.04440011
06:04:19|0.04448257
06:04:20|0.04448114
06:04:21|0.04448114
06:04:22|0.044484
06:04:23|0.04440016
06:04:24|0.04449853
06:04:25|0.04440025
06:04:26|0.04440128
06:04:27|0.04440128
06:04:28|0.04440128
06:04:29|0.04440261
06:04:30|0.04440261
06:04:31|0.04440261
06:04:32|0.04440262
06:04:33|0.04440262
06:04:34|0.0444027
06:04:35|0.04440266
06:04:36|0.04440266
06:04:37|0.04440266
06:04:38|0.04440296
06:04:39|0.0443203
06:04:40|0.0443203
06:04:41|0.0443203
06:04:42|0.0443203
06:04:43|0.0443203
06:04:44|0.0444596
06:04:45|0.04439997
06:04:47|0.04439997
06:04:48|0.04437483
06:04:49|0.04439991
06:04:49|0.04439991
06:04:51|0.04439991
06:04:52|0.04439991
06:04:53|0.04439991
06:04:54|0.04439656
06:04:55|0.04432203
06:04:56|0.04439801
06:04:58|0.04439531
06:04:58|0.04439531
06:04:59|0.04439531
06:05:00|0.04439973
06:05:01|0.04439976
06:05:02|0.04439976
06:05:03|0.04439976
06:05:04|0.04439976
06:05:05|0.04439976
06:05:06|0.04439976
06:05:07|0.04439976
06:05:09|0.04439976
06:05:09|0.04439976
06:05:10|0.04439976
06:05:12|0.04439976
06:05:12|0.04439976
06:05:13|0.04439976
06:05:14|0.04439973
06:05:15|0.04439972
06:05:16|0.04439973
06:05:17|0.04439927
06:05:18|0.04439927
06:05:19|0.04439927
06:05:20|0.04434716
06:05:21|0.04434716
06:05:22|0.04434716
06:05:23|0.04434716
06:05:24|0.04434716
06:05:25|0.0442
06:05:26|0.04420775
06:05:27|0.04427119
06:05:28|0.04427308
06:05:29|0.04427308
06:05:30|0.04427308
06:05:31|0.04427308
06:05:32|0.04427308
06:05:33|0.04427308
06:05:34|0.04426059
06:05:35|0.04425999
06:05:36|0.04425999
06:05:37|0.04425999
06:05:38|0.04425999
06:05:39|0.04425999
06:05:40|0.04425999
06:05:41|0.04425993
06:05:42|0.04425993
06:05:43|0.04419329
06:05:45|0.04425984
06:05:45|0.04425984
06:05:47|0.04425591
06:05:47|0.04427003
06:05:49|0.04422097
06:05:50|0.04425235
06:05:52|0.04427707
06:05:53|0.04427707
06:05:54|0.04427707
06:05:56|0.04427707
06:05:56|0.0442701
06:05:57|0.0442701
06:05:58|0.04426742
06:06:00|0.04426742
06:06:02|0.0442701
06:06:02|0.04426736
06:06:03|0.04426688
06:06:04|0.04426688
06:06:05|0.04426687
06:06:06|0.04428529
06:06:07|0.04428529
06:06:08|0.04428529
06:06:09|0.04431017
06:06:11|0.0443237
06:06:11|0.04431888
06:06:12|0.04431888
06:06:13|0.04431888
06:06:14|0.04431888
06:06:15|0.04425381
06:06:16|0.04422
06:06:17|0.04422
06:06:18|0.04422
06:06:19|0.04422
06:06:20|0.04422
06:06:22|0.04422
06:06:22|0.04410421
06:06:23|0.04410421
06:06:24|0.04413055
06:06:26|0.04413055
06:06:27|0.04413055
06:06:28|0.04413055
06:06:29|0.0442
06:06:30|0.0442101
06:06:31|0.04422
06:06:33|0.04422
06:06:33|0.04427112
06:06:34|0.04430995
06:06:36|0.04430995
06:06:36|0.04429999
06:06:38|0.04429999
06:06:38|0.04429999
06:06:40|0.04422985
06:06:40|0.04429772
06:06:41|0.04429772
06:06:42|0.04423055
06:06:44|0.04423055
06:06:45|0.04429311
06:06:45|0.04429886
06:06:46|0.04429886
06:06:47|0.0442917
06:06:48|0.04429449
06:06:49|0.04429752
06:06:50|0.04429751
06:06:51|0.04429751
06:06:52|0.04429886
06:06:54|0.0443
06:06:54|0.04429999
06:06:56|0.0443
06:06:57|0.0443
06:06:58|0.0443
06:07:00|0.0443
06:07:00|0.0443
06:07:01|0.0443185
06:07:02|0.04432368
06:07:04|0.04432368
06:07:05|0.04432368
06:07:06|0.04434272
06:07:07|0.04434272
06:07:08|0.04434272
06:07:09|0.04430063
06:07:10|0.04430063
06:07:11|0.04430063
06:07:13|0.04430063
06:07:13|0.04430063
06:07:14|0.04430063
06:07:16|0.044341
06:07:16|0.044341
06:07:18|0.044341
06:07:19|0.04438
06:07:21|0.04434415
06:07:21|0.04434415
06:07:22|0.04434415
06:07:23|0.04439456
06:07:24|0.04439456
06:07:25|0.04439456
06:07:26|0.04439492
06:07:27|0.04439491
06:07:28|0.04439491
06:07:29|0.0443949
06:07:30|0.0443949
06:07:31|0.0443949
06:07:33|0.04439455
06:07:33|0.04439455
06:07:34|0.04439456
06:07:35|0.0443949
06:07:36|0.0443949
06:07:38|0.04434738
06:07:38|0.04434738
06:07:39|0.04434738
06:07:41|0.04434869
06:07:42|0.04434869
06:07:42|0.04434877
06:07:43|0.04439976
06:07:44|0.04439976
06:07:45|0.04439976
06:07:47|0.04439976
06:07:49|0.04434983
06:07:49|0.04434983
06:07:50|0.04434983
06:07:51|0.04434983
06:07:52|0.04439976
06:07:54|0.04439976
06:07:54|0.04439976
06:07:55|0.04439976
06:07:56|0.04439976
06:07:57|0.04439976
06:07:58|0.04439976
06:08:00|0.04439976
06:08:02|0.04439976
06:08:02|0.04439976
06:08:03|0.04439976
06:08:04|0.04439976
06:08:06|0.04439976
06:08:07|0.04439976
06:08:08|0.04445476
06:08:10|0.0444584
06:08:11|0.0444584
06:08:12|0.0444584
06:08:13|0.04446551
06:08:13|0.04446551
06:08:15|0.04440644
06:08:15|0.04444941
06:08:17|0.04444941
06:08:18|0.04444941
06:08:19|0.04444941
06:08:20|0.04444941
06:08:21|0.04444941
06:08:22|0.04444941
06:08:23|0.04447872
06:08:24|0.04446301
06:08:24|0.04449
06:08:26|0.04449
06:08:26|0.04445198
06:08:28|0.04445198
06:08:28|0.04445198
06:08:29|0.04445198
06:08:31|0.04445198
06:08:32|0.04445198
06:08:32|0.04445198
06:08:34|0.04445198
06:08:34|0.04449582
06:08:36|0.04449582
06:08:36|0.0445198
06:08:38|0.04452446
06:08:39|0.04453462
06:08:40|0.04454454
06:08:41|0.04454454
06:08:42|0.04454797
06:08:43|0.04454455
06:08:45|0.04454454
06:08:45|0.04455
06:08:46|0.04451213
06:08:47|0.04455987
06:08:48|0.04455556
06:08:49|0.04455555
06:08:50|0.04459627
06:08:51|0.04459
06:08:52|0.04459639
06:08:53|0.04455987
06:08:54|0.04455987
06:08:55|0.04459636
06:08:57|0.04462042
06:08:57|0.04459636
06:08:58|0.04462042
06:08:59|0.04462042
06:09:00|0.04463106
06:09:01|0.0446505
06:09:03|0.04470699
06:09:04|0.04470699
06:09:04|0.04472274
06:09:06|0.0447418
06:09:06|0.0447418
06:09:07|0.0447418
06:09:09|0.04472274
06:09:10|0.04475
06:09:12|0.04475
06:09:13|0.04472274
06:09:14|0.04472274
06:09:15|0.04478605
06:09:17|0.04472274
06:09:17|0.04478606
06:09:19|0.04478606
06:09:20|0.04478606
06:09:21|0.04478606
06:09:22|0.04475384
06:09:23|0.04475384
06:09:23|0.04475384
06:09:25|0.04475384
06:09:25|0.04475384
06:09:27|0.04475384
06:09:28|0.04478829
06:09:28|0.04474188
06:09:29|0.0447418
06:09:30|0.0447418
06:09:31|0.04474188
06:09:33|0.04474188
06:09:34|0.0447
06:09:34|0.04474188
06:09:35|0.04474188
06:09:36|0.04478786
06:09:38|0.04478786
06:09:38|0.04472274
06:09:39|0.04472274
06:09:40|0.04472274
06:09:42|0.04472274
06:09:42|0.04465
06:09:43|0.04465
06:09:45|0.04471174
06:09:46|0.04469999
06:09:47|0.04469999
06:09:48|0.04464235
06:09:50|0.04462999
06:09:51|0.04464227
06:09:51|0.0446761
06:09:52|0.04469385
06:09:54|0.04469385
06:09:54|0.04469088
06:09:56|0.04474162
06:09:56|0.04474162
06:09:57|0.04474162
06:09:59|0.04474162
06:10:00|0.04473839
06:10:01|0.04473979
06:10:02|0.04469386
06:10:03|0.04469386
06:10:04|0.04469386
06:10:05|0.04473807
06:10:06|0.04479999
06:10:07|0.04479999
06:10:09|0.04473807
06:10:09|0.04473807
06:10:10|0.04473807
06:10:11|0.04473856
06:10:12|0.04474489
06:10:13|0.04474489
06:10:14|0.04473467
06:10:15|0.04473467
06:10:16|0.04473808
06:10:17|0.04477565
06:10:18|0.04477565
06:10:19|0.04479225
06:10:20|0.04479718
06:10:22|0.04479718
06:10:23|0.04479718
06:10:23|0.04473817
06:10:25|0.04473817
06:10:26|0.04473817
06:10:28|0.0448
06:10:28|0.0448
06:10:29|0.044745
06:10:30|0.044745
06:10:31|0.04479696
06:10:33|0.04477891
06:10:34|0.0448
06:10:35|0.04480277
06:10:36|0.0448
06:10:37|0.04486243
06:10:38|0.0448
06:10:39|0.0448
06:10:40|0.0448
06:10:41|0.04486247
06:10:42|0.04486609
06:10:44|0.04480049
06:10:44|0.04479
06:10:45|0.0448761
06:10:46|0.04481646
06:10:47|0.04482361
06:10:48|0.04482361
06:10:50|0.04482361
06:10:51|0.04482361
06:10:52|0.04482361
06:10:53|0.04482361
06:10:54|0.04482361
06:10:55|0.04487599
06:10:56|0.04487599
06:10:57|0.04487599
06:10:58|0.04487955
06:10:59|0.04487955
06:11:00|0.04487955
06:11:01|0.04487599
06:11:02|0.0448882
06:11:04|0.04489564
06:11:05|0.04483783
06:11:06|0.04487599
06:11:07|0.04487956
06:11:08|0.04492409
06:11:09|0.04489588
06:11:10|0.04492747
06:11:11|0.04492747
06:11:13|0.04492747
06:11:14|0.04487599
06:11:15|0.04482363
06:11:16|0.04482363
06:11:17|0.04482364
06:11:18|0.04482361
06:11:19|0.04480232
06:11:20|0.04480232
06:11:21|0.04480232
06:11:22|0.0448
06:11:23|0.0448
06:11:24|0.04483451
06:11:25|0.0448526
06:11:26|0.04480446
06:11:27|0.04485142
06:11:28|0.04485142
06:11:29|0.0448
06:11:31|0.04485041
06:11:31|0.04483451
06:11:32|0.04483451
06:11:33|0.04483451
06:11:34|0.0448
06:11:35|0.0448
06:11:37|0.0448
06:11:38|0.0448
06:11:38|0.0448
06:11:41|0.0448
06:11:41|0.04475279
06:11:42|0.04475279
06:11:43|0.04473873
06:11:44|0.04473873
06:11:45|0.04473873
06:11:46|0.04474014
06:11:48|0.04474014
06:11:48|0.04474014
06:11:50|0.04474492
06:11:51|0.0447411
06:11:54|0.04479875
06:11:55|0.04474014
06:11:57|0.04479625
06:11:57|0.04479625
06:11:58|0.04479076
06:11:59|0.04479076
06:12:00|0.04479076
06:12:01|0.04479076
06:12:02|0.04479076
06:12:03|0.04479076
06:12:04|0.04479075
06:12:05|0.04479075
06:12:07|0.04479075
06:12:08|0.04479075
06:12:10|0.04479075
06:12:10|0.04479075
06:12:11|0.04479075
06:12:12|0.04479075
06:12:13|0.04479075
06:12:15|0.04477999
06:12:16|0.04477999
06:12:17|0.04477999
06:12:18|0.04478
06:12:19|0.04478
06:12:19|0.04478
06:12:20|0.04478
06:12:22|0.04478934
06:12:23|0.04478934
06:12:24|0.04479076
06:12:26|0.04479076
06:12:26|0.04479076
06:12:27|0.04479076
06:12:29|0.04475328
06:12:30|0.04475328
06:12:31|0.04475328
06:12:32|0.04475328
06:12:33|0.04475328
06:12:34|0.04479076
06:12:35|0.04475328
06:12:36|0.04475328
06:12:37|0.04479076
06:12:38|0.04479076
06:12:39|0.04479076
06:12:40|0.04475328
06:12:41|0.04475328
06:12:42|0.04475328
06:12:43|0.04475328
06:12:44|0.04475328
06:12:45|0.04475328
06:12:45|0.04475328
06:12:47|0.04475328
06:12:47|0.04475328
06:12:48|0.04475328
06:12:50|0.04473874
06:12:50|0.04473874
06:12:52|0.04473874
06:12:54|0.04478969
06:12:54|0.04476167
06:12:55|0.04475328
06:12:56|0.04475328
06:12:57|0.04469952
06:12:58|0.0446946
06:12:59|0.0446946
06:13:00|0.0446946
06:13:01|0.0446946
06:13:03|0.04470869
06:13:04|0.0446626
06:13:06|0.044737
06:13:07|0.044737
06:13:09|0.044737
06:13:09|0.04465991
06:13:10|0.04466413
06:13:11|0.04466413
06:13:12|0.04466413
06:13:13|0.04473244
06:13:14|0.04465991
06:13:15|0.04466413
06:13:16|0.04456743
06:13:17|0.04454131
06:13:18|0.04454379
06:13:19|0.04465751
06:13:20|0.04454974
06:13:21|0.04453804
06:13:22|0.04457878
06:13:23|0.04457878
06:13:24|0.04463999
06:13:26|0.04463999
06:13:27|0.04463999
06:13:27|0.04463999
06:13:29|0.04463999
06:13:29|0.04463999
06:13:30|0.04463999
06:13:32|0.04463999
06:13:33|0.04463999
06:13:34|0.0447497
06:13:35|0.04474294
06:13:36|0.04474294
06:13:37|0.04474294
06:13:38|0.04474294
06:13:39|0.04474294
06:13:40|0.04474294
06:13:41|0.04466333
06:13:42|0.04466333
06:13:43|0.04474261
06:13:44|0.04474261
06:13:46|0.04466622
06:13:47|0.04466622
06:13:48|0.04466622
06:13:48|0.04466622
06:13:50|0.04466622
06:13:50|0.04472851
06:13:52|0.04472851
06:13:53|0.04472851
06:13:54|0.04472851
06:13:55|0.04472851
06:13:56|0.04472851
06:13:57|0.04466622
06:13:58|0.04466622
06:13:59|0.04459543
06:14:00|0.04456817
06:14:02|0.04456711
06:14:02|0.04456711
06:14:03|0.04456711
06:14:04|0.04456711
06:14:06|0.04459543
06:14:07|0.04459543
06:14:07|0.04459543
06:14:09|0.04459542
06:14:10|0.04456711
06:14:11|0.04459542
06:14:12|0.04459542
06:14:13|0.04459542
06:14:20|0.0446082
06:14:21|0.04464577
06:14:22|0.04459797
06:14:24|0.04459797
06:14:24|0.04459797
06:14:26|0.0446
06:14:27|0.0446
06:14:29|0.0446
06:14:30|0.0446
06:14:30|0.0446
06:14:32|0.0446
06:14:33|0.0446
06:14:34|0.0446
06:14:35|0.0446
06:14:36|0.0446
06:14:37|0.0446
06:14:38|0.0445892
06:14:39|0.0445892
06:14:39|0.0445892
06:14:41|0.0446
06:14:41|0.0446
06:14:43|0.0446
06:14:43|0.0445509
06:14:44|0.0445509
06:14:45|0.0445509
06:14:47|0.0445509
06:14:48|0.0445509
06:14:49|0.0445509
06:14:49|0.0445509
06:14:51|0.04456068
06:14:52|0.04459999
06:14:53|0.04459999
06:14:54|0.0446
06:14:55|0.0446
06:14:56|0.0446
06:14:57|0.0446
06:14:58|0.0446
06:14:59|0.04454261
06:15:00|0.04458875
06:15:01|0.04458875
06:15:02|0.04458875
06:15:03|0.04458875
06:15:04|0.0446
06:15:05|0.04458528
06:15:07|0.0446
06:15:07|0.0446
06:15:09|0.0446
06:15:10|0.04459126
06:15:11|0.04463999
06:15:13|0.04464577
06:15:14|0.04464577
06:15:16|0.04464577
06:15:16|0.04464874
06:15:18|0.04463282
06:15:18|0.04463282
06:15:19|0.04463282
06:15:21|0.04463282
06:15:21|0.04463282
06:15:23|0.04463282
06:15:24|0.04463282
06:15:24|0.04463282
06:15:25|0.04463282
06:15:27|0.04463282
06:15:27|0.04463282
06:15:29|0.04463282
06:15:29|0.04463282
06:15:31|0.04463748
06:15:31|0.04463748
06:15:32|0.04465802
06:15:34|0.04465802
06:15:35|0.04463651
06:15:35|0.04465802
06:15:37|0.04465802
06:15:38|0.04465802
06:15:39|0.04465802
06:15:40|0.04466417
06:15:40|0.04466417
06:15:42|0.0447076
06:15:43|0.04466417
06:15:43|0.04466417
06:15:44|0.04466417
06:15:45|0.04466417
06:15:46|0.04466767
06:15:47|0.04466767
06:15:49|0.04466967
06:15:50|0.04466967
06:15:50|0.0447076
06:15:52|0.04465849
06:15:53|0.04465849
06:15:54|0.04465849
06:15:55|0.04465849
06:15:56|0.04465849
06:15:57|0.04465849
06:15:58|0.04465849
06:15:59|0.04465709
06:16:00|0.04465709
06:16:01|0.04465709
06:16:02|0.04465709
06:16:03|0.04465709
06:16:04|0.04465709
06:16:05|0.04465709
06:16:06|0.04465709
06:16:08|0.04465709
06:16:09|0.04465709
06:16:10|0.04465709
06:16:11|0.04465709
06:16:12|0.04463346
06:16:13|0.04463346
06:16:14|0.04463346
06:16:15|0.04463282
06:16:16|0.04461843
06:16:16|0.04461843
06:16:17|0.04461843
06:16:19|0.04461843
06:16:20|0.04465709
06:16:21|0.04467
06:16:22|0.04467
06:16:22|0.04467
06:16:25|0.04467
06:16:25|0.04467
06:16:26|0.04467
06:16:27|0.04467
06:16:29|0.04467
06:16:30|0.04467
06:16:31|0.04467
06:16:32|0.04467
06:16:33|0.04464294
06:16:34|0.04464294
06:16:35|0.04464294
06:16:36|0.04464294
06:16:37|0.04464294
06:16:38|0.04464294
06:16:39|0.04467
06:16:39|0.04467
06:16:41|0.04464294
06:16:43|0.04464294
06:16:43|0.04464294
06:16:44|0.04466767
06:16:45|0.04466767
06:16:46|0.04466767
06:16:47|0.04466767
06:16:48|0.04466767
06:16:49|0.04466767
06:16:50|0.04466767
06:16:51|0.04466767
06:16:52|0.04466767
06:16:53|0.04466767
06:16:54|0.04466767
06:16:55|0.04466767
06:16:57|0.04466767
06:16:58|0.04466767
06:16:59|0.04466767
06:17:01|0.04466767
06:17:01|0.04466767
06:17:02|0.04466767
06:17:03|0.04466767
06:17:04|0.04466767
06:17:05|0.04466767
06:17:06|0.04466767
06:17:07|0.04466767
06:17:08|0.04466767
06:17:09|0.04466767
06:17:10|0.04466767
06:17:11|0.04466767
06:17:12|0.04466767
06:17:13|0.04466767
06:17:14|0.04466767
06:17:15|0.04466767
06:17:17|0.04466767
06:17:19|0.04466767
06:17:19|0.04466767
06:17:21|0.04466767
06:17:21|0.04464294
06:17:22|0.04464294
06:17:23|0.04462617
06:17:24|0.04461843
06:17:25|0.04461843
06:17:26|0.04458806
06:17:27|0.04458806
06:17:28|0.04458806
06:17:29|0.04458806
06:17:30|0.04458806
06:17:31|0.04458806
06:17:32|0.04458806
06:17:33|0.04458806
06:17:34|0.0445509
06:17:35|0.04453212
06:17:37|0.04453212
06:17:37|0.04453212
06:17:38|0.04453212
06:17:39|0.04449357
06:17:40|0.04449357
06:17:41|0.04449357
06:17:42|0.04440007
06:17:43|0.04440007
06:17:44|0.0444096
06:17:45|0.04441804
06:17:46|0.04441784
06:17:47|0.04442115
06:17:48|0.04442451
06:17:49|0.04448834
06:17:50|0.04440015
06:17:51|0.04440015
06:17:52|0.04440015
06:17:54|0.04439982
06:17:54|0.0443538
06:17:55|0.0443538
06:17:56|0.04429861
06:17:57|0.04422958
06:17:58|0.04428923
06:17:59|0.04428923
06:18:00|0.04416671
06:18:01|0.0442
06:18:02|0.04426169
06:18:03|0.0441697
06:18:05|0.04424757
06:18:06|0.04416659
06:18:07|0.04416659
06:18:08|0.04421811
06:18:09|0.04416641
06:18:10|0.04416641
06:18:10|0.04416645
06:18:12|0.04421474
06:18:14|0.04423972
06:18:14|0.04422128
06:18:15|0.04419976
06:18:16|0.04416246
06:18:17|0.04416246
06:18:18|0.0441383
06:18:19|0.0441383
06:18:20|0.04416024
06:18:26|0.04416024
06:18:26|0.04414919
06:18:28|0.04414643
06:18:28|0.04402379
06:18:29|0.04402379
06:18:30|0.04402829
06:18:32|0.04407716
06:18:34|0.04407712
06:18:34|0.04389651
06:18:35|0.04389122
06:18:36|0.04388269
06:18:37|0.04393544
06:18:38|0.04393544
06:18:39|0.04388174
06:18:40|0.04381495
06:18:41|0.04382935
06:18:42|0.04383704
06:18:43|0.04384164
06:18:45|0.04384694
06:18:45|0.04384202
06:18:47|0.04384609
06:18:48|0.04386736
06:18:49|0.04369586
06:18:50|0.04365
06:18:50|0.04365
06:18:51|0.04365362
06:18:52|0.04365362
06:18:54|0.04364494
06:18:55|0.04361011
06:18:56|0.04361011
06:18:57|0.04365364
06:18:58|0.04367731
06:18:59|0.04367731
06:19:00|0.04369594
06:19:00|0.04367785
06:19:02|0.0436919
06:19:03|0.04369266
06:19:04|0.04369266
06:19:06|0.04367731
06:19:07|0.04369428
06:19:08|0.04369982
06:19:09|0.04369266
06:19:10|0.0437
06:19:11|0.0437
06:19:13|0.04377635
06:19:14|0.0437645
06:19:15|0.0437
06:19:16|0.04375816
06:19:17|0.04376215
06:19:17|0.04375804
06:19:19|0.04375804
06:19:21|0.04377222
06:19:21|0.04377222
06:19:23|0.0437952
06:19:24|0.0438112
06:19:24|0.04376253
06:19:25|0.04377222
06:19:27|0.04377222
06:19:27|0.04376253
06:19:28|0.04376253
06:19:30|0.04379798
06:19:31|0.04379798
06:19:31|0.04377223
06:19:32|0.04379834
06:19:34|0.04379834
06:19:34|0.04379834
06:19:35|0.04379834
06:19:37|0.04379834
06:19:37|0.04379834
06:19:38|0.04379834
06:19:39|0.04379834
06:19:40|0.04379834
06:19:41|0.04384324
06:19:42|0.04386317
06:19:43|0.04384324
06:19:44|0.04384324
06:19:45|0.04384324
06:19:46|0.04384324
06:19:47|0.04386317
06:19:48|0.04386317
06:19:49|0.04388392
06:19:50|0.04388392
06:19:51|0.04388392
06:19:53|0.044
06:19:54|0.0439823
06:19:55|0.0440007
06:19:56|0.044088
06:19:57|0.04400359
06:19:58|0.04400359
06:19:59|0.04400359
06:20:01|0.04400359
06:20:01|0.044079
06:20:02|0.044079
06:20:03|0.044079
06:20:05|0.04400062
06:20:05|0.04400062
06:20:08|0.044079
06:20:09|0.0440218
06:20:10|0.04402195
06:20:11|0.04408992
06:20:12|0.04402489
06:20:13|0.04408991
06:20:14|0.04402895
06:20:15|0.04402895
06:20:16|0.04408992
06:20:17|0.04408992
06:20:18|0.04409633
06:20:19|0.04409633
06:20:21|0.04407901
06:20:21|0.04407901
06:20:22|0.044079
06:20:23|0.044079
06:20:24|0.04407901
06:20:25|0.04409
06:20:27|0.04409001
06:20:29|0.04409344
06:20:29|0.04409344
06:20:30|0.04409344
06:20:31|0.04409413
06:20:32|0.04409413
06:20:34|0.0440946
06:20:34|0.04409439
06:20:35|0.04409344
06:20:36|0.04409344
06:20:37|0.04409
06:20:38|0.04409
06:20:40|0.04409
06:20:40|0.04409
06:20:41|0.04409
06:20:42|0.04409
06:20:43|0.04409
06:20:44|0.04409
06:20:45|0.04409
06:20:46|0.04409
06:20:47|0.04409
06:20:48|0.04409
06:20:50|0.0441
06:20:51|0.0441
06:20:51|0.0441
06:20:53|0.0441
06:20:54|0.0441
06:20:55|0.0441
06:20:56|0.0441
06:20:57|0.0441
06:20:58|0.0441
06:20:59|0.0441
06:21:00|0.04409
06:21:01|0.04409
06:21:02|0.04409
06:21:03|0.04413104
06:21:04|0.04416246
06:21:05|0.04416246
06:21:06|0.04416246
06:21:07|0.04416246
06:21:08|0.04416246
06:21:09|0.04416246
06:21:10|0.04416246
06:21:11|0.04416246
06:21:12|0.04416246
06:21:13|0.04416246
06:21:15|0.04416246
06:21:17|0.04416246
06:21:17|0.04416246
06:21:18|0.04416246
06:21:19|0.04415999
06:21:20|0.04420646
06:21:21|0.04422273
06:21:22|0.04418031
06:21:24|0.04418031
06:21:25|0.04418031
06:21:25|0.04418031
06:21:26|0.0442369
06:21:29|0.04420015
06:21:29|0.04420015
06:21:30|0.0442
06:21:31|0.04419904
06:21:32|0.04419904
06:21:34|0.04418036
06:21:34|0.04418036
06:21:35|0.04416333
06:21:37|0.04423068
06:21:38|0.04423178
06:21:38|0.04417101
06:21:40|0.04417101
06:21:40|0.04417101
06:21:41|0.04417101
06:21:43|0.04417101
06:21:44|0.04418106
06:21:44|0.04418106
06:21:45|0.04418106
06:21:47|0.04418106
06:21:48|0.04418106
06:21:48|0.04418106
06:21:50|0.0441674
06:21:50|0.0441674
06:21:51|0.04418963
06:21:53|0.04418963
06:21:54|0.04418963
06:21:55|0.04418963
06:21:56|0.04416525
06:21:57|0.04416525
06:21:58|0.04416525
06:21:59|0.04416525
06:22:00|0.04416525
06:22:01|0.04418106
06:22:03|0.0441723
06:22:04|0.0441723
06:22:04|0.0441723
06:22:06|0.0441723
06:22:06|0.0441723
06:22:07|0.04418087
06:22:08|0.04418087
06:22:10|0.04418087
06:22:11|0.04418087
06:22:12|0.04418087
06:22:14|0.04418
06:22:15|0.04418
06:22:15|0.04418
06:22:16|0.0441712
06:22:18|0.0441712
06:22:19|0.0441712
06:22:19|0.04421919
06:22:21|0.04421919
06:22:22|0.04421919
06:22:23|0.04421919
06:22:24|0.04421379
06:22:25|0.04421379
06:22:26|0.04421379
06:22:26|0.04421379
06:22:28|0.04421379
06:22:29|0.0441712
06:22:30|0.0441712
06:22:31|0.0441712
06:22:32|0.04415289
06:22:32|0.04415289
06:22:34|0.0441712
06:22:35|0.04418083
06:22:36|0.04418697
06:22:37|0.04418697
06:22:38|0.04418697
06:22:38|0.04424692
06:22:39|0.04424692
06:22:41|0.04424692
06:22:42|0.04424692
06:22:43|0.04424692
06:22:44|0.04424692
06:22:45|0.04424692
06:22:46|0.04423742
06:22:47|0.04423742
06:22:48|0.04419001
06:22:49|0.04419001
06:22:50|0.04419001
06:22:51|0.04419001
06:22:53|0.04424794
06:22:54|0.04424794
06:22:55|0.04424794
06:22:56|0.04422985
06:22:57|0.04422985
06:22:57|0.04424971
06:23:00|0.04420061
06:23:00|0.04422985
06:23:02|0.04424917
06:23:02|0.04424917
06:23:04|0.04426245
06:23:05|0.04426245
06:23:07|0.04426245
06:23:07|0.04424917
06:23:08|0.04426245
06:23:09|0.04426245
06:23:10|0.04426245
06:23:11|0.04426245
06:23:12|0.04426245
06:23:14|0.04421179
06:23:14|0.04421179
06:23:16|0.04427125
06:23:17|0.04427125
06:23:18|0.04427125
06:23:19|0.04429943
06:23:20|0.04421814
06:23:21|0.04421933
06:23:22|0.04421933
06:23:23|0.04426245
06:23:24|0.04427131
06:23:25|0.04427125
06:23:26|0.04427125
06:23:27|0.04427125
06:23:28|0.04427125
06:23:29|0.04427125
06:23:30|0.04427125
06:23:31|0.04427125
06:23:32|0.04427125
06:23:34|0.04427125
06:23:35|0.04427127
06:23:36|0.04427389
06:23:36|0.04427389
06:23:37|0.04427389
06:23:38|0.04428996
06:23:40|0.04429042
06:23:41|0.04429042
06:23:42|0.04429042
06:23:42|0.04429042
06:23:43|0.04429042
06:23:44|0.04429042
06:23:45|0.04429445
06:23:46|0.04429346
06:23:47|0.04429349
06:23:48|0.04429349
06:23:50|0.04429348
06:23:50|0.04429044
06:23:51|0.04429044
06:23:52|0.04429044
06:23:53|0.04429044
06:23:55|0.04429044
06:23:56|0.04429044
06:23:57|0.04429044
06:23:58|0.04429044
06:23:59|0.04429044
06:24:00|0.0443401
06:24:01|0.0443401
06:24:02|0.0443401
06:24:03|0.0443401
06:24:04|0.0443401
06:24:05|0.04433904
06:24:06|0.04433904
06:24:07|0.04427125
06:24:08|0.04427125
06:24:09|0.04427125
06:24:10|0.04427125
06:24:11|0.04427125
06:24:12|0.04427125
06:24:13|0.04427125
06:24:14|0.04427125
06:24:15|0.04427125
06:24:17|0.04427125
06:24:18|0.04422166
06:24:19|0.04422166
06:24:20|0.04422166
06:24:21|0.04427125
06:24:23|0.0441301
06:24:24|0.04409281
06:24:25|0.04409281
06:24:25|0.0441301
06:24:26|0.04414775
06:24:28|0.04414775
06:24:29|0.04406731
06:24:29|0.04403078
06:24:31|0.04403078
06:24:31|0.04403078
06:24:33|0.04399749
06:24:34|0.04399749
06:24:34|0.04399749
06:24:35|0.04399749
06:24:36|0.04399749
06:24:37|0.04399749
06:24:39|0.04399749
06:24:39|0.04399749
06:24:40|0.04400656
06:24:42|0.04400656
06:24:44|0.04400656
06:24:45|0.04399749
06:24:46|0.04399749
06:24:48|0.04405193
06:24:48|0.04407564
06:24:50|0.04407564
06:24:51|0.04407564
06:24:52|0.04407564
06:24:53|0.04407564
06:24:53|0.0440049
06:24:55|0.04402361
06:24:56|0.04402361
06:24:57|0.04405051
06:24:58|0.04400617
06:24:59|0.04400617
06:25:00|0.04407563
06:25:01|0.04407563
06:25:02|0.04405
06:25:03|0.04405
06:25:04|0.04405236
06:25:05|0.04399529
06:25:07|0.04399529
06:25:07|0.04398877
06:25:08|0.04398877
06:25:09|0.04398877
06:25:10|0.04396368
06:25:12|0.04403689
06:25:13|0.04403689
06:25:15|0.04396368
06:25:15|0.04399973
06:25:17|0.04399973
06:25:18|0.04399973
06:25:19|0.04396187
06:25:21|0.04396187
06:25:21|0.04396187
06:25:22|0.04396187
06:25:24|0.044
06:25:24|0.04399973
06:25:25|0.04399973
06:25:26|0.04399973
06:25:27|0.04396187
06:25:28|0.04396187
06:25:33|0.04396187
06:25:33|0.04396187
06:25:34|0.04396187
06:25:35|0.04395956
06:25:36|0.04396187
06:25:38|0.044024
06:25:38|0.044024
06:25:40|0.04396187
06:25:40|0.04396187
06:25:41|0.04396979
06:25:43|0.04396979
06:25:44|0.04396979
06:25:45|0.04402216
06:25:45|0.04396979
06:25:47|0.04396979
06:25:47|0.04396979
06:25:49|0.04397147
06:25:50|0.044
06:25:51|0.044
06:25:52|0.044
06:25:53|0.044
06:25:54|0.044
06:25:55|0.044
06:25:56|0.044
06:25:57|0.044
06:25:58|0.04404924
06:26:00|0.04407565
06:26:01|0.04407565
06:26:02|0.04407565
06:26:03|0.04407565
06:26:04|0.04407565
06:26:05|0.04407565
06:26:06|0.04407565
06:26:07|0.04404926
06:26:08|0.04407312
06:26:09|0.04404927
06:26:10|0.04404927
06:26:11|0.04404927
06:26:12|0.04404927
06:26:13|0.04404927
06:26:14|0.04404927
06:26:15|0.04404927
06:26:16|0.04404927
06:26:17|0.04404927
06:26:18|0.04404926
06:26:19|0.04404926
06:26:20|0.04404926
06:26:22|0.04404926
06:26:24|0.04404926
06:26:24|0.04404926
06:26:26|0.04404926
06:26:27|0.04404062
06:26:28|0.04399009
06:26:29|0.04398561
06:26:30|0.04398561
06:26:31|0.04398561
06:26:31|0.04398561
06:26:32|0.04398561
06:26:33|0.04398561
06:26:34|0.04398159
06:26:36|0.04398159
06:26:37|0.04403024
06:26:38|0.04403024
06:26:38|0.04403024
06:26:39|0.04397231
06:26:41|0.04395956
06:26:42|0.04395956
06:26:43|0.04395956
06:26:44|0.04395956
06:26:45|0.04395956
06:26:46|0.04395956
06:26:47|0.04396346
06:26:48|0.04396346
06:26:49|0.0439
06:26:50|0.0439
06:26:51|0.0439
06:26:52|0.0439
06:26:53|0.04394171
06:26:55|0.04389323
06:26:56|0.04389323
06:26:57|0.04387542
06:26:57|0.04387295
06:26:59|0.04380777
06:26:59|0.04386068
06:27:00|0.04385462
06:27:01|0.04385462
06:27:02|0.04395754
06:27:04|0.04395754
06:27:05|0.04381826
06:27:05|0.04381826
06:27:06|0.04397789
06:27:07|0.04397789
06:27:08|0.04397789
06:27:09|0.04397789
06:27:11|0.04397789
06:27:12|0.04397789
06:27:13|0.04398002
06:27:14|0.04389621
06:27:15|0.04397736
06:27:16|0.04397736
06:27:17|0.04397736
06:27:18|0.04397736
06:27:20|0.04389725
06:27:21|0.04389386
06:27:22|0.04389386
06:27:23|0.04389386
06:27:25|0.04389386
06:27:25|0.04389386
06:27:27|0.04389386
06:27:28|0.04389386
06:27:29|0.04389386
06:27:31|0.04389386
06:27:31|0.04389386
06:27:33|0.04389406
06:27:33|0.04389406
06:27:34|0.04389725
06:27:36|0.04389433
06:27:37|0.04389433
06:27:38|0.04389433
06:27:39|0.04391023
06:27:39|0.04391023
06:27:41|0.04391023
06:27:42|0.04391023
06:27:42|0.04389443
06:27:44|0.04389443
06:27:45|0.04389443
06:27:45|0.04389443
06:27:47|0.04394969
06:27:49|0.04389859
06:27:49|0.04389859
06:27:50|0.04389859
06:27:51|0.04389859
06:27:52|0.04389859
06:27:53|0.04389859
06:27:55|0.04389859
06:27:55|0.04389859
06:27:56|0.04389859
06:27:57|0.04389859
06:27:58|0.04389659
06:28:00|0.04389659
06:28:01|0.04389659
06:28:02|0.04389659
06:28:03|0.04389659
06:28:04|0.04389659
06:28:06|0.04389659
06:28:06|0.04389659
06:28:07|0.04389659
06:28:09|0.0439297
06:28:10|0.04387417
06:28:11|0.04387137
06:28:12|0.04389659
06:28:13|0.04389659
06:28:14|0.04389659
06:28:15|0.04389659
06:28:16|0.04389659
06:28:17|0.04389659
06:28:18|0.0438003
06:28:19|0.04383637
06:28:21|0.04383637
06:28:23|0.04383637
06:28:23|0.04389
06:28:24|0.04389
06:28:25|0.04389
06:28:26|0.04381345
06:28:27|0.04381051
06:28:28|0.04381051
06:28:29|0.04381345
06:28:30|0.04386595
06:28:32|0.04383838
06:28:33|0.04383838
06:28:34|0.04383838
06:28:35|0.04386701
06:28:36|0.04386701
06:28:37|0.04386701
06:28:38|0.04386701
06:28:39|0.04386701
06:28:40|0.04386701
06:28:41|0.04385948
06:28:42|0.04385948
06:28:43|0.0438413
06:28:44|0.0438413
06:28:45|0.04386662
06:28:46|0.04386662
06:28:47|0.04386662
06:28:49|0.04381346
06:28:49|0.04381346
06:28:50|0.04381346
06:28:52|0.04381346
06:28:53|0.04381346
06:28:54|0.04381346
06:28:55|0.04381346
06:28:56|0.04381346
06:28:56|0.04381346
06:28:58|0.04381346
06:28:59|0.04381346
06:28:59|0.04381346
06:29:01|0.04381346
06:29:02|0.04381346
06:29:03|0.04381346
06:29:05|0.04381428
06:29:05|0.04381428
06:29:07|0.04381428
06:29:07|0.04381428
06:29:08|0.04381428
06:29:10|0.04381428
06:29:11|0.04381428
06:29:12|0.04389
06:29:13|0.04382291
06:29:13|0.04382291
06:29:15|0.04382291
06:29:16|0.04382291
06:29:19|0.04386701
06:29:20|0.04386701
06:29:22|0.04386701
06:29:22|0.04386701
06:29:23|0.04386701
06:29:24|0.04386701
06:29:26|0.04385
06:29:27|0.04385
06:29:28|0.04385
06:29:29|0.0438166
06:29:30|0.0438166
06:29:31|0.0438166
06:29:31|0.0438166
06:29:33|0.04385
06:29:35|0.04384622
06:29:35|0.04384622
06:29:37|0.04385
06:29:39|0.04385
06:29:39|0.04385
06:29:40|0.04385
06:29:41|0.04385
06:29:42|0.04385
06:29:44|0.04390408
06:29:44|0.04390408
06:29:45|0.04390408
06:29:46|0.04390408
06:29:47|0.04390408
06:29:48|0.04390408
06:29:49|0.04390408
06:29:50|0.04390408
06:29:51|0.04390408
06:29:52|0.04390408
06:29:53|0.04390408
06:29:54|0.04390408
06:29:55|0.0439563
06:29:56|0.0439563
06:29:57|0.0439563
06:29:58|0.0439563
06:30:00|0.0439563
06:30:00|0.0439563
06:30:01|0.0439563
06:30:02|0.0439563
06:30:03|0.0439563
06:30:04|0.0439563
06:30:05|0.0439562
06:30:07|0.0439562
06:30:08|0.0439562
06:30:09|0.0439562
06:30:10|0.0439562
06:30:11|0.04402145
06:30:12|0.04402189
06:30:14|0.04402189
06:30:14|0.04396901
06:30:16|0.04396901
06:30:16|0.04396901
06:30:17|0.04402186
06:30:19|0.04402186
06:30:19|0.04402186
06:30:20|0.04402175
06:30:21|0.04402176
06:30:23|0.04402176
06:30:24|0.044
06:30:26|0.044
06:30:26|0.044
06:30:27|0.04396102
06:30:28|0.04401941
06:30:29|0.04401941
06:30:31|0.04402189
06:30:32|0.04401485
06:30:34|0.04401485
06:30:35|0.04401941
06:30:37|0.04401941
06:30:37|0.04401941
06:30:39|0.04401941
06:30:40|0.04401941
06:30:40|0.04401941
06:30:42|0.04401941
06:30:43|0.04401941
06:30:44|0.04401941
06:30:45|0.04401901
06:30:45|0.044077
06:30:47|0.04408562
06:30:47|0.04411461
06:30:49|0.04411461
06:30:50|0.04411461
06:30:51|0.04411482
06:30:51|0.04411482
06:30:52|0.04411482
06:30:54|0.04409929
06:30:55|0.04410954
06:30:56|0.04410954
06:30:57|0.04406641
06:30:57|0.04406641
06:30:59|0.04406641
06:31:01|0.04406641
06:31:02|0.04410953
06:31:03|0.0441686
06:31:04|0.0441686
06:31:05|0.04416576
06:31:06|0.04419993
06:31:07|0.04419993
06:31:08|0.04411471
06:31:09|0.04411471
06:31:09|0.04419585
06:31:10|0.04419585
06:31:12|0.04419585
06:31:13|0.04419585
06:31:14|0.04421539
06:31:15|0.04421539
06:31:16|0.04421539
06:31:17|0.04421539
06:31:18|0.04421539
06:31:19|0.04421539
06:31:20|0.04421539
06:31:21|0.04422272
06:31:21|0.04422272
06:31:24|0.04422273
06:31:25|0.04422273
06:31:26|0.04422273
06:31:27|0.04426272
06:31:28|0.0442396
06:31:29|0.04422493
06:31:29|0.0443166
06:31:31|0.0443166
06:31:33|0.04426047
06:31:33|0.04426047
06:31:34|0.04426047
06:31:35|0.04426047
06:31:36|0.04422868
06:31:37|0.04422868
06:31:38|0.04422868
06:31:39|0.04431864
06:31:40|0.04431864
06:31:41|0.04431864
06:31:42|0.04423568
06:31:43|0.04423568
06:31:44|0.04423568
06:31:46|0.04423568
06:31:46|0.04432079
06:31:47|0.04432079
06:31:48|0.04424206
06:31:49|0.04424206
06:31:50|0.04424206
06:31:51|0.04424206
06:31:52|0.04424206
06:31:53|0.04424206
06:31:54|0.04424206
06:31:55|0.04425214
06:31:56|0.04425214
06:31:58|0.04425214
06:32:00|0.04425214
06:32:00|0.04425214
06:32:01|0.04425214
06:32:02|0.04425214
06:32:03|0.04426003
06:32:04|0.04426003
06:32:05|0.04426003
06:32:07|0.04426003
06:32:08|0.04426003
06:32:08|0.04426003
06:32:10|0.04433257
06:32:11|0.04433257
06:32:12|0.04433257
06:32:14|0.04433617
06:32:14|0.04433617
06:32:15|0.04433617
06:32:16|0.04433617
06:32:17|0.04433617
06:32:19|0.04433617
06:32:20|0.04426957
06:32:20|0.04432666
06:32:21|0.04432666
06:32:23|0.04432196
06:32:24|0.04432196
06:32:24|0.04431105
06:32:27|0.0443071
06:32:27|0.04424399
06:32:28|0.04424399
06:32:29|0.04424399
06:32:30|0.04424399
06:32:32|0.04424399
06:32:33|0.04424
06:32:34|0.04419993
06:32:34|0.04419993
06:32:36|0.04419993
06:32:37|0.04425692
06:32:38|0.04425692
06:32:38|0.04432666
06:32:40|0.04432666
06:32:41|0.04432666
06:32:41|0.04432666
06:32:43|0.04427232
06:32:43|0.04427232
06:32:45|0.04427232
06:32:46|0.04427232
06:32:47|0.04430715
06:32:48|0.04430715
06:32:49|0.04430715
06:32:49|0.0442623
06:32:50|0.0442623
06:32:52|0.0443
06:32:53|0.0443
06:32:53|0.04430715
06:32:55|0.04430715
06:32:55|0.04430715
06:32:57|0.04430715
06:32:57|0.04430715
06:33:00|0.04430715
06:33:00|0.04430715
06:33:01|0.04430715
06:33:02|0.04430715
06:33:04|0.0443
06:33:05|0.0443
06:33:06|0.0443
06:33:07|0.0443
06:33:08|0.0443
06:33:09|0.0443
06:33:10|0.0443
06:33:11|0.0443
06:33:12|0.0443
06:33:12|0.04432
06:33:14|0.04432
06:33:15|0.04438888
06:33:16|0.04438888
06:33:17|0.04438888
06:33:18|0.04438888
06:33:19|0.04438888
06:33:20|0.04438888
06:33:21|0.0444
06:33:21|0.0444
06:33:22|0.0444
06:33:23|0.04439912
06:33:26|0.0443973
06:33:27|0.04435282
06:33:28|0.04435282
06:33:29|0.0444
06:33:30|0.0444
06:33:31|0.0444
06:33:32|0.0444
06:33:33|0.0444
06:33:35|0.0444
06:33:35|0.0444
06:33:36|0.0444
06:33:37|0.04432401
06:33:38|0.04432401
06:33:40|0.04432401
06:33:41|0.04432401
06:33:42|0.0443763
06:33:43|0.04430698
06:33:44|0.04430698
06:33:45|0.04430698
06:33:46|0.04430698
06:33:47|0.04430698
06:33:48|0.04430698
06:33:50|0.04430698
06:33:51|0.04430698
06:33:52|0.04431138
06:33:53|0.04431138
06:33:53|0.04431138
06:33:55|0.04431138
06:33:55|0.04431138
06:33:56|0.04431138
06:33:57|0.04431138
06:33:58|0.04431138
06:33:59|0.04431138
06:34:01|0.04431138
06:34:02|0.04431138
06:34:03|0.04431138
06:34:05|0.04433384
06:34:06|0.04433384
06:34:06|0.04430699
06:34:08|0.04438442
06:34:09|0.04438442
06:34:10|0.04438442
06:34:10|0.04431629
06:34:12|0.04431629
06:34:13|0.04431079
06:34:14|0.0443
06:34:15|0.04428
06:34:16|0.04428
06:34:17|0.04428
06:34:17|0.04428
06:34:18|0.04431629
06:34:19|0.04431629
06:34:20|0.04431629
06:34:22|0.04431629
06:34:22|0.04431522
06:34:24|0.04431522
06:34:25|0.04431522
06:34:27|0.04431522
06:34:27|0.04431522
06:34:28|0.04431522
06:34:30|0.04431522
06:34:31|0.04431522
06:34:32|0.04431522
06:34:32|0.04431522
06:34:35|0.04431137
06:34:35|0.04431137
06:34:37|0.04428
06:34:38|0.04428
06:34:39|0.04427084
06:34:40|0.04427084
06:34:41|0.04427084
06:34:42|0.04431616
06:34:43|0.04431616
06:34:44|0.04431616
06:34:45|0.04431616
06:34:47|0.04431616
06:34:48|0.04431616
06:34:48|0.04427492
06:34:49|0.04427492
06:34:50|0.04431616
06:34:52|0.04426706
06:34:52|0.04426706
06:34:54|0.04426706
06:34:54|0.04426706
06:34:56|0.04426706
06:34:56|0.04426706
06:34:58|0.04426706
06:34:59|0.0442369
06:35:00|0.0442369
06:35:00|0.0442369
06:35:02|0.0442369
06:35:02|0.0442369
06:35:04|0.0442369
06:35:05|0.04424956
06:35:05|0.04424956
06:35:06|0.04424956
06:35:08|0.04424956
06:35:09|0.0442369
06:35:10|0.0442369
06:35:12|0.0442369
06:35:12|0.0442369
06:35:13|0.0442369
06:35:14|0.04424956
06:35:15|0.04424956
06:35:16|0.04424956
06:35:17|0.04424956
06:35:18|0.04424956
06:35:19|0.04424956
06:35:20|0.04429507
06:35:21|0.04429507
06:35:22|0.04429507
06:35:24|0.04429507
06:35:25|0.04429507
06:35:26|0.04429507
06:35:28|0.04429507
06:35:29|0.04429507
06:35:31|0.04428327
06:35:32|0.04428183
06:35:33|0.04428183
06:35:34|0.04424956
06:35:35|0.04424956
06:35:36|0.04424956
06:35:37|0.04424956
06:35:38|0.04424956
06:35:39|0.04424956
06:35:40|0.04424956
06:35:41|0.04424956
06:35:42|0.04424956
06:35:43|0.04424956
06:35:44|0.04424956
06:35:45|0.04424956
06:35:47|0.04424956
06:35:47|0.04424956
06:35:49|0.04424956
06:35:49|0.04424956
06:35:50|0.04424956
06:35:52|0.04424956
06:35:52|0.04424956
06:35:54|0.04424956
06:35:55|0.04424956
06:35:56|0.04424956
06:35:57|0.04424956
06:35:58|0.04424956
06:35:59|0.04424956
06:36:00|0.04424956
06:36:01|0.04424956
06:36:02|0.04426061
06:36:03|0.04426061
06:36:04|0.04426061
06:36:05|0.04426061
06:36:06|0.04426061
06:36:07|0.04426061
06:36:08|0.04426061
06:36:09|0.04426061
06:36:10|0.04426061
06:36:11|0.04426061
06:36:12|0.04426061
06:36:13|0.04426061
06:36:14|0.04426061
06:36:15|0.04424956
06:36:16|0.04424956
06:36:17|0.04424956
06:36:18|0.04424956
06:36:19|0.04424956
06:36:20|0.04424956
06:36:21|0.04424956
06:36:22|0.04424956
06:36:23|0.04424956
06:36:24|0.04424956
06:36:25|0.04424956
06:36:26|0.04424956
06:36:27|0.04426061
06:36:28|0.04424682
06:36:29|0.04429509
06:36:30|0.044249
06:36:31|0.04427778
06:36:32|0.04427778
06:36:33|0.04429275
06:36:34|0.04429275
06:36:35|0.04429275
06:36:36|0.04424957
06:36:37|0.04424957
06:36:38|0.04429276
06:36:39|0.04429276
06:36:40|0.04429276
06:36:41|0.04429276
06:36:42|0.04424964
06:36:43|0.04424964
06:36:45|0.04424964
06:36:46|0.04424964
06:36:46|0.04424964
06:36:47|0.04424964
06:36:48|0.04424964
06:36:50|0.04424956
06:36:50|0.0442546
06:36:52|0.04426415
06:36:52|0.04426415
06:36:53|0.04424956
06:36:54|0.0442369
06:36:56|0.0442369
06:36:57|0.0442369
06:36:57|0.04421641
06:36:58|0.04420026
06:36:59|0.04420026
06:37:01|0.04420026
06:37:02|0.04420227
06:37:04|0.04424709
06:37:04|0.04421641
06:37:05|0.04421641
06:37:07|0.04421641
06:37:07|0.04421641
06:37:08|0.04420027
06:37:09|0.04420027
06:37:11|0.04422324
06:37:12|0.04412351
06:37:13|0.04412351
06:37:14|0.04417328
06:37:15|0.04416574
06:37:16|0.04416574
06:37:17|0.04416574
06:37:19|0.04416574
06:37:19|0.04416574
06:37:20|0.04416574
06:37:21|0.04415098
06:37:22|0.04410008
06:37:23|0.04410008
06:37:24|0.04410008
06:37:25|0.04411247
06:37:26|0.04407232
06:37:28|0.04407232
06:37:28|0.04407232
06:37:30|0.04408312
06:37:31|0.04407232
06:37:31|0.04407232
06:37:32|0.04403535
06:37:34|0.04408312
06:37:35|0.04407232
06:37:36|0.04402776
06:37:37|0.04408312
06:37:38|0.04408312
06:37:39|0.04408312
06:37:40|0.04402591
06:37:41|0.04402387
06:37:42|0.04402387
06:37:43|0.04402387
06:37:44|0.04402387
06:37:45|0.04415834
06:37:46|0.04415834
06:37:47|0.0440447
06:37:49|0.0440447
06:37:49|0.0440447
06:37:50|0.0440447
06:37:51|0.04404104
06:37:53|0.04404104
06:37:53|0.0440447
06:37:54|0.0440774
06:37:55|0.0440447
06:37:56|0.0440774
06:37:57|0.04401055
06:37:58|0.04401055
06:38:00|0.04401055
06:38:01|0.04401055
06:38:02|0.04407667
06:38:03|0.04407564
06:38:04|0.04407564
06:38:05|0.04407564
06:38:07|0.04400001
06:38:07|0.04398959
06:38:09|0.04395355
06:38:10|0.0439737
06:38:11|0.04393527
06:38:12|0.04393527
06:38:13|0.04393527
06:38:13|0.04393527
06:38:15|0.04393053
06:38:15|0.04392906
06:38:17|0.04388274
06:38:18|0.0439
06:38:19|0.0439
06:38:20|0.04381346
06:38:20|0.04382654
06:38:22|0.04387961
06:38:23|0.0437743
06:38:24|0.0437
06:38:25|0.04381628
06:38:26|0.04386698
06:38:26|0.04387952
06:38:28|0.04387953
06:38:29|0.04387953
06:38:31|0.04381386
06:38:31|0.04386697
06:38:32|0.04386697
06:38:33|0.04385312
06:38:35|0.04386404
06:38:35|0.04386358
06:38:36|0.04385458
06:38:38|0.04375435
06:38:39|0.04382654
06:38:40|0.04376545
06:38:41|0.04376545
06:38:42|0.04384784
06:38:42|0.04384784
06:38:43|0.04384784
06:38:45|0.04384784
06:38:46|0.04383053
06:38:47|0.04383053
06:38:48|0.04383053
06:38:49|0.04377277
06:38:50|0.04383053
06:38:51|0.04374248
06:38:52|0.04382177
06:38:53|0.04376531
06:38:54|0.04382678
06:38:55|0.04382005
06:38:56|0.04382005
06:38:57|0.04382005
06:38:58|0.04382005
06:38:59|0.04382005
06:39:00|0.04382005
06:39:01|0.04381414
06:39:02|0.04381627
06:39:03|0.04381627
06:39:04|0.04381628
06:39:05|0.04381628
06:39:07|0.04381628
06:39:07|0.04381628
06:39:08|0.04381466
06:39:09|0.04374108
06:39:11|0.04381389
06:39:11|0.04381328
06:39:13|0.04381328
06:39:14|0.04381328
06:39:14|0.04381328
06:39:15|0.04381328
06:39:17|0.04381
06:39:17|0.04381
06:39:19|0.04381
06:39:19|0.04381
06:39:20|0.04381
06:39:21|0.0438
06:39:22|0.0438
06:39:24|0.04380001
06:39:24|0.0438
06:39:25|0.04380207
06:39:27|0.04384784
06:39:27|0.04388862
06:39:28|0.04388862
06:39:30|0.04384784
06:39:31|0.04384784
06:39:31|0.04384784
06:39:33|0.04388862
06:39:33|0.04388862
06:39:35|0.04388862
06:39:36|0.04388862
06:39:37|0.04388862
06:39:38|0.04388862
06:39:38|0.04384784
06:39:40|0.04382009
06:39:40|0.04381694
06:39:42|0.04381694
06:39:42|0.04381022
06:39:43|0.04375713
06:39:44|0.04379446
06:39:45|0.04379337
06:39:47|0.04379337
06:39:48|0.04379337
06:39:48|0.04379337
06:39:49|0.043783
06:39:51|0.04371011
06:39:52|0.04378208
06:39:54|0.04378208
06:39:54|0.04378208
06:39:55|0.04378203
06:39:56|0.04379337
06:39:57|0.04378208
06:39:58|0.04378518
06:39:59|0.04378518
06:40:00|0.04378518
06:40:01|0.04378518
06:40:02|0.04378518
06:40:03|0.04378584
06:40:04|0.04377958
06:40:05|0.04376851
06:40:06|0.04378518
06:40:07|0.04378584
06:40:08|0.04378518
06:40:09|0.04378518
06:40:10|0.04379052
06:40:11|0.04378518
06:40:12|0.04378518
06:40:14|0.04378518
06:40:14|0.04378457
06:40:15|0.04378457
06:40:16|0.04378457
06:40:18|0.043857
06:40:19|0.04388137
06:40:20|0.04388137
06:40:21|0.04388137
06:40:22|0.04388137
06:40:23|0.04388137
06:40:24|0.04388137
06:40:26|0.04388137
06:40:27|0.04387583
06:40:28|0.04387583
06:40:29|0.04387583
06:40:30|0.04387583
06:40:31|0.04383427
06:40:31|0.04383427
06:40:33|0.04379509
06:40:34|0.04379509
06:40:36|0.04380958
06:40:37|0.04380958
06:40:38|0.04380958
06:40:39|0.04380958
06:40:40|0.04380958
06:40:41|0.04387351
06:40:42|0.04387351
06:40:43|0.04387351
06:40:44|0.04388899
06:40:45|0.04387218
06:40:46|0.04387218
06:40:48|0.04387219
06:40:49|0.04387219
06:40:50|0.04387219
06:40:51|0.04387219
06:40:51|0.04380409
06:40:54|0.04381005
06:40:54|0.04387218
06:40:56|0.04387218
06:40:57|0.04387218
06:40:59|0.04387218
06:40:59|0.04388816
06:41:00|0.04389224
06:41:01|0.04389224
06:41:02|0.04389224
06:41:04|0.04387074
06:41:05|0.04388848
06:41:06|0.04388848
06:41:07|0.04385085
06:41:08|0.04389224
06:41:09|0.04389224
06:41:10|0.04389224
06:41:11|0.04384983
06:41:12|0.0438409
06:41:12|0.0438409
06:41:14|0.04388229
06:41:15|0.04388229
06:41:16|0.04369978
06:41:17|0.04369978
06:41:18|0.04376887
06:41:19|0.04376887
06:41:20|0.04376887
06:41:21|0.0436
06:41:26|0.04358518
06:41:26|0.0435056
06:41:27|0.04357715
06:41:28|0.04358912
06:41:29|0.04358404
06:41:30|0.04355199
06:41:31|0.04355199
06:41:32|0.04355199
06:41:34|0.0436
06:41:36|0.04354922
06:41:37|0.04352023
06:41:38|0.04352023
06:41:40|0.04352023
06:41:40|0.04352023
06:41:41|0.04363162
06:41:42|0.04352893
06:41:43|0.04352893
06:41:45|0.04355199
06:41:46|0.04355199
06:41:47|0.0436065
06:41:48|0.0436065
06:41:49|0.0436065
06:41:50|0.04351446
06:41:51|0.04355053
06:41:52|0.04350249
06:41:53|0.04355283
06:41:54|0.04355283
06:41:55|0.04355283
06:41:57|0.04355283
06:41:57|0.04355283
06:41:58|0.04350214
06:41:59|0.04350213
06:42:00|0.04352023
06:42:02|0.04352023
06:42:02|0.04355283
06:42:03|0.04355283
06:42:04|0.04355283
06:42:06|0.0435337
06:42:06|0.04354117
06:42:07|0.04354117
06:42:08|0.04354117
06:42:09|0.04350581
06:42:10|0.04350581
06:42:11|0.04350581
06:42:12|0.04350581
06:42:14|0.04350581
06:42:15|0.04350581
06:42:16|0.04350581
06:42:17|0.04346254
06:42:18|0.04347612
06:42:18|0.04347612
06:42:20|0.04349877
06:42:21|0.04349958
06:42:22|0.04343902
06:42:24|0.04341
06:42:24|0.04341
06:42:25|0.04340662
06:42:26|0.04340662
06:42:27|0.04340662
06:42:28|0.04340662
06:42:29|0.04340662
06:42:30|0.04340662
06:42:31|0.04346719
06:42:32|0.04340662
06:42:33|0.04340662
06:42:34|0.04340662
06:42:36|0.04346443
06:42:36|0.04340702
06:42:38|0.0434621
06:42:40|0.0434621
06:42:40|0.0434621
06:42:41|0.0434621
06:42:43|0.0434621
06:42:43|0.0434621
06:42:44|0.0434621
06:42:46|0.04346566
06:42:47|0.0434621
06:42:48|0.0434621
06:42:48|0.0434621
06:42:50|0.0434621
06:42:50|0.0434621
06:42:51|0.0434621
06:42:53|0.0434621
06:42:55|0.04346
06:42:55|0.04347494
06:42:57|0.04347492
06:42:58|0.04338381
06:42:59|0.04326001
06:43:00|0.04326001
06:43:01|0.04326001
06:43:02|0.04326442
06:43:03|0.04326442
06:43:04|0.04326442
06:43:05|0.04326442
06:43:06|0.04332105
06:43:07|0.04332353
06:43:08|0.04332353
06:43:08|0.04326017
06:43:10|0.04321807
06:43:11|0.04326533
06:43:12|0.04326533
06:43:13|0.04326533
06:43:15|0.04320733
06:43:15|0.04320544
06:43:16|0.0432058
06:43:17|0.04320758
06:43:18|0.04320858
06:43:19|0.04320858
06:43:20|0.04331631
06:43:21|0.04331631
06:43:22|0.0432
06:43:23|0.04329131
06:43:25|0.04329131
06:43:25|0.04329131
06:43:26|0.04329028
06:43:27|0.04329028
06:43:28|0.04329028
06:43:29|0.04329028
06:43:30|0.04329028
06:43:31|0.04326533
06:43:32|0.04326533
06:43:33|0.0432644
06:43:34|0.0432644
06:43:37|0.0432644
06:43:38|0.04326442
06:43:38|0.04320544
06:43:40|0.04320544
06:43:41|0.04320544
06:43:42|0.04320544
06:43:43|0.04320544
06:43:43|0.04320544
06:43:44|0.04320544
06:43:46|0.04320544
06:43:46|0.04320544
06:43:48|0.04325554
06:43:49|0.04325554
06:43:50|0.04325554
06:43:51|0.04325554
06:43:52|0.04325554
06:43:53|0.04325554
06:43:54|0.04325554
06:43:55|0.04325554
06:43:56|0.04320555
06:43:57|0.04325435
06:43:58|0.04325435
06:43:59|0.04325435
06:44:00|0.04320758
06:44:01|0.0432335
06:44:02|0.0432335
06:44:03|0.0432335
06:44:05|0.0432472
06:44:05|0.04319191
06:44:06|0.04319191
06:44:07|0.04319191
06:44:08|0.04317777
06:44:10|0.04317777
06:44:10|0.04322464
06:44:11|0.04317777
06:44:12|0.04317777
06:44:13|0.04319191
06:44:15|0.0432579
06:44:15|0.0432579
06:44:16|0.0432579
06:44:17|0.0432003
06:44:18|0.04325068
06:44:19|0.04320251
06:44:20|0.04320251
06:44:21|0.04322246
06:44:22|0.04323774
06:44:23|0.04323774
06:44:24|0.04323774
06:44:25|0.0433798
06:44:26|0.04343144
06:44:27|0.0433846
06:44:28|0.0433846
06:44:29|0.04345742
06:44:30|0.04345742
06:44:31|0.04345742
06:44:32|0.04345742
06:44:33|0.04344151
06:44:34|0.04345742
06:44:35|0.04345742
06:44:36|0.04344016
06:44:38|0.04345742
06:44:39|0.04345742
06:44:41|0.04338481
06:44:41|0.04345719
06:44:42|0.04345719
06:44:43|0.04345719
06:44:44|0.04345719
06:44:45|0.04339651
06:44:47|0.04339651
06:44:47|0.04341463
06:44:48|0.04341463
06:44:49|0.04341463
06:44:50|0.04341463
06:44:51|0.04341463
06:44:52|0.04340142
06:44:54|0.04341494
06:44:55|0.0434159
06:44:56|0.04341932
06:44:57|0.04341932
06:44:58|0.0434159
06:44:59|0.04338462
06:45:00|0.04338462
06:45:01|0.04338462
06:45:02|0.04338462
06:45:03|0.0434359
06:45:04|0.0434359
06:45:05|0.0434359
06:45:06|0.0434359
06:45:07|0.043475
06:45:08|0.043475
06:45:09|0.04343969
06:45:10|0.04343969
06:45:11|0.04347427
06:45:12|0.0435
06:45:13|0.0435
06:45:14|0.0435
06:45:15|0.0435
06:45:16|0.04358349
06:45:18|0.04358349
06:45:18|0.04358349
06:45:19|0.04359037
06:45:21|0.04359037
06:45:21|0.04364722
06:45:23|0.04364722
06:45:23|0.04364722
06:45:25|0.04364722
06:45:26|0.04366026
06:45:27|0.04371504
06:45:27|0.04377326
06:45:29|0.04377326
06:45:30|0.04373224
06:45:31|0.04373587
06:45:31|0.04373587
06:45:33|0.04373587
06:45:33|0.04378577
06:45:34|0.04378577
06:45:36|0.04374598
06:45:37|0.0437468
06:45:39|0.0437468
06:45:39|0.0437468
06:45:41|0.04374305
06:45:42|0.04367569
06:45:44|0.04364722
06:45:44|0.04364722
06:45:46|0.04364723
06:45:47|0.04364723
06:45:48|0.04364723
06:45:49|0.0437099
06:45:50|0.0437099
06:45:51|0.04370387
06:45:53|0.04370251
06:45:55|0.04364722
06:45:55|0.04367801
06:45:57|0.04367801
06:45:58|0.04367749
06:46:00|0.04367749
06:46:00|0.04369001
06:46:01|0.04369009
06:46:02|0.04369009
06:46:03|0.04367801
06:46:04|0.04367801
06:46:05|0.04367801
06:46:06|0.04369886
06:46:07|0.04367801
06:46:08|0.04367801
06:46:09|0.04367801
06:46:10|0.04367801
06:46:12|0.0437
06:46:13|0.0437
06:46:14|0.0437
06:46:15|0.0437
06:46:16|0.04367801
06:46:17|0.04367801
06:46:18|0.04367801
06:46:18|0.0437
06:46:20|0.0437
06:46:21|0.0437099
06:46:22|0.04368326
06:46:22|0.0436473
06:46:24|0.0436473
06:46:25|0.0436473
06:46:26|0.04374768
06:46:28|0.04366976
06:46:28|0.04366976
06:46:29|0.04366976
06:46:30|0.04366976
06:46:31|0.04366976
06:46:32|0.04366976
06:46:33|0.04366976
06:46:34|0.04366976
06:46:35|0.04366976
06:46:36|0.04366976
06:46:37|0.04359037
06:46:38|0.04359037
06:46:39|0.04359037
06:46:40|0.04359037
06:46:41|0.04359037
06:46:42|0.04359037
06:46:43|0.04361837
06:46:44|0.04361837
06:46:45|0.04361837
06:46:47|0.04361837
06:46:48|0.04361837
06:46:49|0.04361837
06:46:50|0.04361837
06:46:51|0.04361837
06:46:52|0.04361837
06:46:53|0.04360533
06:46:55|0.04359573
06:46:55|0.04359573
06:46:56|0.04359573
06:46:57|0.04361837
06:46:59|0.04360041
06:46:59|0.04360041
06:47:00|0.04360041
06:47:01|0.04360041
06:47:02|0.04360041
06:47:04|0.04360041
06:47:05|0.04361837
06:47:05|0.04366065
06:47:06|0.04366065
06:47:08|0.04366065
06:47:09|0.04366065
06:47:10|0.0435979
06:47:11|0.0435979
06:47:12|0.0435979
06:47:13|0.0435979
06:47:14|0.04366659
06:47:15|0.04366659
06:47:16|0.04366464
06:47:17|0.04366464
06:47:18|0.04366464
06:47:19|0.04366464
06:47:20|0.04366464
06:47:21|0.04366464
06:47:22|0.04366464
06:47:23|0.04361393
06:47:24|0.04361393
06:47:25|0.04361393
06:47:26|0.0436503
06:47:27|0.04366302
06:47:28|0.04366302
06:47:29|0.04366302
06:47:30|0.04366302
06:47:31|0.04366302
06:47:32|0.04366302
06:47:33|0.04366302
06:47:33|0.04366302
06:47:34|0.04366302
06:47:35|0.04366302
06:47:37|0.04366302
06:47:38|0.04366302
06:47:39|0.04366302
06:47:41|0.04361439
06:47:42|0.04361439
06:47:43|0.04366751
06:47:44|0.04366751
06:47:45|0.04366751
06:47:46|0.04366751
06:47:47|0.04366804
06:47:48|0.04366804
06:47:49|0.04366804
06:47:50|0.04366804
06:47:51|0.04366804
06:47:52|0.04366804
06:47:53|0.04366804
06:47:54|0.04366804
06:47:55|0.04366804
06:47:56|0.04366804
06:47:57|0.04366804
06:47:58|0.04366804
06:47:59|0.04366804
06:48:00|0.04366804
06:48:01|0.04366804
06:48:03|0.04366804
06:48:04|0.04366804
06:48:05|0.04366804
06:48:07|0.04366065
06:48:07|0.04366065
06:48:08|0.04366065
06:48:09|0.04366065
06:48:10|0.04366065
06:48:12|0.04366065
06:48:12|0.04366065
06:48:13|0.04366065
06:48:15|0.04366
06:48:15|0.04368317
06:48:16|0.04368317
06:48:18|0.04368317
06:48:19|0.04368317
06:48:20|0.04368317
06:48:22|0.04366065
06:48:23|0.04366065
06:48:23|0.04366065
06:48:24|0.04366065
06:48:25|0.04367673
06:48:26|0.04367673
06:48:28|0.04367673
06:48:28|0.04367673
06:48:29|0.04367673
06:48:30|0.04369278
06:48:31|0.04369278
06:48:33|0.04369278
06:48:33|0.04369278
06:48:35|0.04369278
06:48:36|0.04369278
06:48:36|0.04369278
06:48:37|0.04369278
06:48:39|0.04376379
06:48:40|0.04376379
06:48:42|0.04371768
06:48:43|0.04371768
06:48:44|0.0437586
06:48:45|0.0437586
06:48:45|0.0437586
06:48:46|0.04365359
06:48:47|0.04365359
06:48:48|0.04365359
06:48:50|0.04365359
06:48:50|0.04365359
06:48:51|0.04365359
06:48:53|0.04365359
06:48:53|0.04365359
06:48:54|0.0436
06:48:56|0.0436
06:48:56|0.0436
06:48:57|0.0436
06:48:58|0.04359068
06:49:00|0.04359068
06:49:02|0.04359068
06:49:02|0.04359068
06:49:03|0.04359411
06:49:04|0.04359411
06:49:05|0.04359411
06:49:06|0.04360038
06:49:07|0.04360038
06:49:08|0.04360038
06:49:09|0.04360038
06:49:11|0.04360038
06:49:11|0.04360038
06:49:13|0.04360038
06:49:14|0.04360038
06:49:15|0.04360038
06:49:16|0.04360038
06:49:17|0.04360038
06:49:18|0.04360038
06:49:19|0.04360038
06:49:20|0.04360038
06:49:21|0.04360038
06:49:22|0.04360038
06:49:23|0.04360038
06:49:25|0.04360038
06:49:25|0.04360038
06:49:27|0.04360038
06:49:28|0.04360038
06:49:28|0.04360038
06:49:30|0.04360038
06:49:31|0.04360038
06:49:32|0.04360038
06:49:33|0.04360038
06:49:35|0.04360038
06:49:35|0.04360038
06:49:37|0.04360038
06:49:37|0.04363548
06:49:38|0.04363548
06:49:39|0.04363548
06:49:41|0.04363424
06:49:42|0.04363424
06:49:43|0.04363424
06:49:44|0.04363424
06:49:46|0.04359069
06:49:47|0.04359069
06:49:47|0.04359069
06:49:48|0.04360038
06:49:50|0.04360038
06:49:51|0.04360038
06:49:52|0.04360038
06:49:53|0.04363798
06:49:54|0.04363548
06:49:55|0.04363548
06:49:56|0.04363548
06:49:57|0.04363548
06:49:58|0.04363548
06:49:59|0.04366
06:50:00|0.04363548
06:50:01|0.04366
06:50:02|0.04366
06:50:04|0.04366
06:50:04|0.04366
06:50:06|0.04366
06:50:07|0.04366
06:50:08|0.04366
06:50:09|0.04366
06:50:10|0.0436727
06:50:12|0.0436727
06:50:13|0.04366
06:50:14|0.04366
06:50:15|0.04366
06:50:16|0.04366
06:50:17|0.04366
06:50:18|0.04366
06:50:19|0.04366
06:50:20|0.04366
06:50:21|0.04363548
06:50:22|0.04363548
06:50:24|0.04365615
06:50:24|0.04359215
06:50:26|0.04359215
06:50:26|0.04359215
06:50:28|0.04365261
06:50:28|0.04365261
06:50:30|0.04365794
06:50:31|0.04365794
06:50:31|0.04365794
06:50:32|0.04365794
06:50:33|0.04365794
06:50:34|0.04363802
06:50:36|0.04363802
06:50:36|0.04363802
06:50:38|0.04363802
06:50:39|0.04363802
06:50:40|0.04363802
06:50:41|0.04363802
06:50:41|0.04363802
06:50:43|0.04363802
06:50:45|0.04359486
06:50:45|0.04361972
06:50:47|0.04361972
06:50:48|0.04361972
06:50:48|0.04361972
06:50:50|0.04361972
06:50:51|0.04361972
06:50:52|0.04360075
06:50:53|0.04360075
06:50:54|0.04360075
06:50:55|0.0435907
06:50:56|0.0435907
06:50:57|0.0435907
06:50:58|0.0435907
06:50:59|0.0435907
06:51:00|0.0435907
06:51:01|0.0435907
06:51:02|0.0435907
06:51:03|0.04359071
06:51:04|0.04359071
06:51:05|0.04359071
06:51:07|0.04359071
06:51:08|0.04359071
06:51:09|0.04361972
06:51:10|0.0436482
06:51:11|0.0436459
06:51:12|0.04360075
06:51:13|0.04360075
06:51:15|0.04360075
06:51:15|0.04364699
06:51:16|0.0436429
06:51:17|0.0436429
06:51:18|0.0436429
06:51:19|0.04360024
06:51:21|0.04360024
06:51:22|0.04360024
06:51:23|0.04360024
06:51:24|0.04360001
06:51:25|0.04364241
06:51:25|0.04364241
06:51:27|0.04364241
06:51:28|0.04364241
06:51:28|0.0436785
06:51:30|0.0436785
06:51:31|0.0436785
06:51:32|0.04364241
06:51:32|0.04364241
06:51:33|0.04364241
06:51:34|0.04364241
06:51:36|0.04364241
06:51:36|0.04364241
06:51:37|0.04364241
06:51:39|0.04364241
06:51:40|0.04364241
06:51:41|0.04362029
06:51:41|0.04362029
06:51:42|0.04362029
06:51:43|0.04362029
06:51:45|0.04362029
06:51:47|0.04362327
06:51:47|0.04362327
06:51:48|0.04362327
06:51:49|0.04362327
06:51:50|0.04362327
06:51:51|0.04362327
06:51:52|0.04362327
06:51:53|0.04362395
06:51:55|0.04362395
06:51:56|0.04362395
06:51:56|0.04362395
06:51:58|0.04362395
06:51:59|0.04362395
06:51:59|0.04362395
06:52:01|0.04362797
06:52:02|0.04362797
06:52:03|0.04362797
06:52:04|0.04366808
06:52:05|0.04366808
06:52:05|0.04366808
06:52:06|0.04366808
06:52:07|0.04366808
06:52:08|0.04366808
06:52:11|0.04371804
06:52:12|0.04371474
06:52:13|0.04371474
06:52:14|0.04371474
06:52:15|0.04371474
06:52:16|0.04371474
06:52:17|0.04370142
06:52:18|0.04370142
06:52:19|0.04378225
06:52:20|0.04378225
06:52:21|0.04378225
06:52:22|0.04378225
06:52:23|0.04378577
06:52:24|0.04378577
06:52:25|0.04378577
06:52:26|0.04378577
06:52:27|0.04378577
06:52:28|0.04378577
06:52:29|0.04378699
06:52:30|0.04378699
06:52:31|0.04379344
06:52:32|0.04379344
06:52:34|0.04385
06:52:34|0.04385
06:52:35|0.04384453
06:52:37|0.04384453
06:52:38|0.04384453
06:52:39|0.04385
06:52:40|0.04385
06:52:41|0.04385
06:52:42|0.04380646
06:52:43|0.04380646
06:52:44|0.04379376
06:52:45|0.04379376
06:52:46|0.04379376
06:52:47|0.04379376
06:52:48|0.04380659
06:52:49|0.04380659
06:52:50|0.04385
06:52:51|0.04385
06:52:52|0.04380911
06:52:53|0.04380723
06:52:54|0.04380723
06:52:55|0.04380723
06:52:56|0.04380723
06:52:57|0.04380888
06:52:58|0.04380888
06:52:59|0.04380888
06:53:00|0.04380889
06:53:01|0.04380889
06:53:02|0.04385
06:53:04|0.04385
06:53:04|0.04385
06:53:06|0.04385
06:53:06|0.04380941
06:53:07|0.04380941
06:53:09|0.04380941
06:53:10|0.04380941
06:53:11|0.04380918
06:53:12|0.04380918
06:53:13|0.04380918
06:53:14|0.04380647
06:53:15|0.04380647
06:53:16|0.04380647
06:53:17|0.04380647
06:53:19|0.04380647
06:53:19|0.04380647
06:53:20|0.04380647
06:53:21|0.04380646
06:53:22|0.04379911
06:53:23|0.04379911
06:53:24|0.04379911
06:53:25|0.04379911
06:53:26|0.04377019
06:53:27|0.04377019
06:53:29|0.04377019
06:53:29|0.04377019
06:53:31|0.04377019
06:53:31|0.04377019
06:53:32|0.04377019
06:53:33|0.04377019
06:53:34|0.04379911
06:53:35|0.04377002
06:53:36|0.04377002
06:53:37|0.04380647
06:53:38|0.04380647
06:53:39|0.04380647
06:53:41|0.04380647
06:53:42|0.04380647
06:53:42|0.04380647
06:53:45|0.04377002
06:53:45|0.04377002
06:53:47|0.04377003
06:53:49|0.04377004
06:53:49|0.04377004
06:53:50|0.04377004
06:53:52|0.04377004
06:53:53|0.04377004
06:53:55|0.04377003
06:53:55|0.04377003
06:53:56|0.04377003
06:53:57|0.04380457
06:53:58|0.04373034
06:53:59|0.04371886
06:54:00|0.04371886
06:54:02|0.04371886
06:54:03|0.04370112
06:54:04|0.04370112
06:54:05|0.04370112
06:54:06|0.04366565
06:54:07|0.04364943
06:54:09|0.04364943
06:54:09|0.04364943
06:54:11|0.04364943
06:54:11|0.04364943
06:54:13|0.04364943
06:54:14|0.04367474
06:54:15|0.04364822
06:54:15|0.04364822
06:54:17|0.04364822
06:54:18|0.04364822
06:54:19|0.04364822
06:54:20|0.04364822
06:54:21|0.04364822
06:54:22|0.04368723
06:54:23|0.04368723
06:54:24|0.04369747
06:54:25|0.04364821
06:54:26|0.04364821
06:54:27|0.04364821
06:54:28|0.04364821
06:54:29|0.0436482
06:54:30|0.0436482
06:54:31|0.0436482
06:54:32|0.04367475
06:54:33|0.04367475
06:54:34|0.04365753
06:54:35|0.04365753
06:54:36|0.04365753
06:54:37|0.04365753
06:54:38|0.04365753
06:54:39|0.04365753
06:54:40|0.04365753
06:54:41|0.04365753
06:54:42|0.04365753
06:54:43|0.04365753
06:54:44|0.0437106
06:54:46|0.04367479
06:54:47|0.04367479
06:54:48|0.04367479
06:54:49|0.04367479
06:54:49|0.04367479
06:54:50|0.04367479
06:54:51|0.04367479
06:54:52|0.04367479
06:54:55|0.04367479
06:54:55|0.04367479
06:54:56|0.04371059
06:54:57|0.04371059
06:54:59|0.04374
06:55:00|0.04374
06:55:01|0.04374
06:55:02|0.04374
06:55:03|0.04374
06:55:03|0.04374
06:55:04|0.04374
06:55:05|0.04374
06:55:07|0.04374839
06:55:07|0.04368516
06:55:09|0.04368516
06:55:10|0.04368516
06:55:11|0.04368516
06:55:12|0.04368516
06:55:13|0.04368516
06:55:14|0.04368516
06:55:15|0.04368516
06:55:16|0.04368516
06:55:17|0.04369077
06:55:18|0.04369077
06:55:19|0.04369077
06:55:20|0.04369077
06:55:21|0.04369077
06:55:22|0.04369077
06:55:23|0.04369077
06:55:24|0.04369077
06:55:25|0.04369077
06:55:26|0.04369077
06:55:27|0.04369077
06:55:28|0.04368412
06:55:29|0.04368412
06:55:30|0.04368412
06:55:31|0.04368412
06:55:32|0.04368412
06:55:33|0.04368375
06:55:34|0.04368375
06:55:36|0.04368375
06:55:36|0.04368097
06:55:38|0.04368097
06:55:38|0.04368097
06:55:40|0.04368097
06:55:41|0.04367476
06:55:42|0.04367476
06:55:43|0.04367476
06:55:44|0.04367476
06:55:45|0.04367476
06:55:46|0.04367476
06:55:48|0.0436482
06:55:48|0.0436482
06:55:50|0.0436482
06:55:51|0.0436482
06:55:52|0.0436482
06:55:53|0.0436482
06:55:54|0.0436482
06:55:55|0.04361154
06:55:57|0.04361154
06:55:58|0.04360083
06:55:59|0.04360083
06:56:00|0.04360083
06:56:01|0.04360083
06:56:02|0.04360083
06:56:04|0.04360083
06:56:05|0.04360083
06:56:06|0.04360083
06:56:07|0.04360083
06:56:09|0.04360083
06:56:10|0.04360083
06:56:10|0.04360083
06:56:11|0.04360083
06:56:12|0.04360089
06:56:13|0.04360089
06:56:14|0.04360089
06:56:16|0.04360089
06:56:16|0.04360089
06:56:18|0.04360089
06:56:18|0.0436009
06:56:20|0.04360089
06:56:20|0.04360089
06:56:21|0.04360089
06:56:22|0.04360089
06:56:23|0.04360089
06:56:24|0.04360089
06:56:25|0.04360089
06:56:27|0.04360089
06:56:27|0.04360089
06:56:29|0.04360089
06:56:30|0.04360089
06:56:30|0.04360089
06:56:32|0.04360089
06:56:32|0.04360089
06:56:34|0.04360083
06:56:34|0.04364149
06:56:35|0.04364149
06:56:36|0.04364824
06:56:38|0.04364824
06:56:38|0.04364824
06:56:40|0.04364824
06:56:40|0.04364909
06:56:42|0.04364909
06:56:43|0.04364909
06:56:43|0.04366801
06:56:45|0.04366801
06:56:46|0.04366801
06:56:47|0.04366801
06:56:48|0.04366801
06:56:50|0.04366801
06:56:50|0.04367491
06:56:51|0.04367491
06:56:52|0.04367491
06:56:54|0.04367491
06:56:55|0.04367491
06:56:56|0.04367491
06:56:57|0.04367947
06:56:58|0.04367947
06:56:59|0.04360729
06:57:00|0.04360729
06:57:01|0.04360729
06:57:02|0.04350992
06:57:03|0.04352648
06:57:04|0.04352648
06:57:06|0.04347427
06:57:07|0.04344937
06:57:08|0.0434359
06:57:08|0.0434359
06:57:09|0.04346533
06:57:11|0.04346533
06:57:11|0.04339651
06:57:13|0.04339878
06:57:14|0.04339878
06:57:14|0.0434
06:57:16|0.0434
06:57:17|0.0434
06:57:18|0.04338313
06:57:19|0.04339784
06:57:19|0.04339783
06:57:21|0.04339766
06:57:22|0.04339766
06:57:23|0.04339966
06:57:24|0.04339966
06:57:26|0.0434
06:57:26|0.0434
06:57:27|0.0434
06:57:28|0.0434
06:57:29|0.0434
06:57:30|0.0434
06:57:32|0.0434
06:57:32|0.0434
06:57:33|0.0434
06:57:34|0.0434
06:57:35|0.0434
06:57:37|0.0434
06:57:37|0.0434
06:57:38|0.0434
06:57:39|0.0434
06:57:41|0.0434
06:57:41|0.0434
06:57:42|0.0434
06:57:43|0.0434
06:57:44|0.04340205
06:57:45|0.04340205
06:57:46|0.04340205
06:57:48|0.04340205
06:57:49|0.04340205
06:57:50|0.04340205
06:57:51|0.04340051
06:57:52|0.04337201
06:57:53|0.04339597
06:57:55|0.04339597
06:57:56|0.04336056
06:57:57|0.04336056
06:57:58|0.04334498
06:57:59|0.04334498
06:58:00|0.04336321
06:58:01|0.04337878
06:58:02|0.04337878
06:58:04|0.04340224
06:58:05|0.04336056
06:58:06|0.04336056
06:58:07|0.04342047
06:58:09|0.04342047
06:58:09|0.04342047
06:58:10|0.04342047
06:58:12|0.04335025
06:58:13|0.04335025
06:58:14|0.04335025
06:58:15|0.04335025
06:58:16|0.04335025
06:58:18|0.04342047
06:58:18|0.04342047
06:58:19|0.04342047
06:58:20|0.04342047
06:58:21|0.04342047
06:58:22|0.04342047
06:58:23|0.04342047
06:58:24|0.04342047
06:58:25|0.04342047
06:58:26|0.04342047
06:58:27|0.04342047
06:58:28|0.04342048
06:58:29|0.04342048
06:58:30|0.04342048
06:58:31|0.04342048
06:58:32|0.04342048
06:58:33|0.04342047
06:58:34|0.04342047
06:58:35|0.04342047
06:58:36|0.04347857
06:58:37|0.04347857
06:58:38|0.04345001
06:58:39|0.04345001
06:58:40|0.0434197
06:58:42|0.0434197
06:58:42|0.0434197
06:58:43|0.0434197
06:58:44|0.0434197
06:58:45|0.0434197
06:58:46|0.0434197
06:58:48|0.0434197
06:58:48|0.0434197
06:58:51|0.0434
06:58:51|0.0434
06:58:53|0.0434
06:58:54|0.0434
06:58:56|0.0434
06:58:56|0.04341571
06:58:57|0.04341571
06:58:58|0.04338504
06:58:59|0.04338504
06:59:00|0.04339552
06:59:02|0.04339552
06:59:02|0.04339552
06:59:03|0.04339552
06:59:04|0.04338504
06:59:05|0.04339585
06:59:07|0.04335721
06:59:08|0.04335721
06:59:09|0.04335721
06:59:10|0.04335721
06:59:11|0.04335721
06:59:12|0.0434
06:59:13|0.0434
06:59:14|0.0434
06:59:15|0.0434
06:59:16|0.0434
06:59:17|0.04341446
06:59:18|0.04350746
06:59:19|0.04350746
06:59:20|0.04350746
06:59:21|0.04350746
06:59:22|0.04350402
06:59:23|0.04350402
06:59:24|0.04342769
06:59:25|0.04342769
06:59:26|0.04350402
06:59:27|0.04350402
06:59:28|0.04350402
06:59:29|0.04342545
06:59:30|0.04342545
06:59:31|0.04342578
06:59:32|0.04342578
06:59:33|0.04342578
06:59:34|0.04342578
06:59:35|0.04342578
06:59:36|0.04342578
06:59:37|0.04342578
06:59:38|0.04348249
06:59:39|0.04348689
06:59:40|0.04348689
06:59:41|0.04348689
06:59:42|0.04352662
06:59:43|0.04352662
06:59:44|0.04352662
06:59:45|0.04352662
06:59:46|0.04352662
06:59:47|0.04350058
06:59:49|0.04350058
06:59:50|0.04350058
06:59:51|0.04350058
06:59:53|0.04350058
06:59:53|0.04352739
06:59:54|0.0435274
06:59:56|0.04345171
06:59:57|0.04345171
06:59:58|0.04351865
06:59:59|0.04351865
07:00:00|0.04351865
07:00:01|0.04351865
07:00:02|0.04351865
07:00:03|0.04351865
07:00:03|0.04351865
07:00:05|0.04351865
07:00:06|0.04351865
07:00:07|0.04351865
07:00:07|0.04351865
07:00:09|0.04345171
07:00:10|0.04345171
07:00:11|0.04345171
07:00:12|0.04345171
07:00:13|0.04345171
07:00:13|0.04345171
07:00:16|0.04351021
07:00:17|0.04351021
07:00:18|0.04345324
07:00:18|0.04345324
07:00:19|0.04345324
07:00:20|0.04345324
07:00:21|0.04345324
07:00:22|0.04351013
07:00:24|0.04351013
07:00:25|0.04351013
07:00:25|0.04351013
07:00:27|0.04351013
07:00:27|0.04346595
07:00:28|0.04351013
07:00:30|0.04351013
07:00:30|0.04351013
07:00:31|0.04351013
07:00:32|0.04351013
07:00:34|0.04351013
07:00:35|0.04351013
07:00:35|0.04351013
07:00:36|0.04351013
07:00:38|0.04351013
07:00:38|0.04351013
07:00:40|0.04351013
07:00:40|0.04351013
07:00:42|0.04351013
07:00:42|0.04351013
07:00:44|0.04351013
07:00:45|0.04351013
07:00:45|0.04351013
07:00:46|0.04351013
07:00:48|0.04351013
07:00:48|0.04351013
07:00:49|0.04351013
07:00:50|0.04351013
07:00:52|0.04351013
07:00:53|0.04351013
07:00:55|0.04351013
07:00:56|0.04346628
07:00:56|0.04346628
07:00:57|0.0434263
07:00:59|0.0434263
07:01:00|0.04342681
07:01:01|0.04342681
07:01:02|0.04342681
07:01:03|0.04342681
07:01:04|0.04342681
07:01:06|0.04342681
07:01:07|0.04342762
07:01:08|0.04346629
07:01:09|0.04346629
07:01:10|0.04342761
07:01:11|0.04349692
07:01:12|0.04349692
07:01:13|0.04349692
07:01:14|0.04349692
07:01:15|0.04349692
07:01:16|0.04346629
07:01:18|0.04346629
07:01:18|0.0434297
07:01:19|0.0434297
07:01:21|0.04346628
07:01:21|0.04342971
07:01:23|0.04342971
07:01:24|0.04342971
07:01:25|0.04345
07:01:26|0.04339552
07:01:26|0.04337094
07:01:28|0.04335628
07:01:30|0.04335628
07:01:30|0.04335628
07:01:32|0.04335628
07:01:32|0.04335628
07:01:33|0.04335628
07:01:35|0.04335628
07:01:36|0.04335628
07:01:37|0.04335628
07:01:37|0.04335628
07:01:38|0.04335628
07:01:40|0.04335628
07:01:40|0.04335627
07:01:42|0.04335627
07:01:43|0.04335627
07:01:43|0.04335627
07:01:44|0.04335627
07:01:45|0.04330123
07:01:47|0.04335059
07:01:48|0.04335059
07:01:49|0.04335059
07:01:50|0.04335628
07:01:51|0.04336062
07:01:52|0.04336062
07:01:53|0.04336062
07:01:54|0.04336062
07:01:55|0.04336062
07:01:56|0.04336062
07:01:58|0.04336062
07:01:58|0.04336062
07:02:00|0.04336062
07:02:02|0.04335627
07:02:03|0.04335627
07:02:03|0.04336062
07:02:06|0.04336062
07:02:06|0.04336062
07:02:07|0.04336062
07:02:08|0.04336062
07:02:09|0.04336062
07:02:11|0.04336062
07:02:12|0.0433631
07:02:13|0.04341188
07:02:15|0.04341188
07:02:16|0.04341188
07:02:16|0.04341188
07:02:18|0.04341188
07:02:18|0.04341188
07:02:20|0.04341188
07:02:21|0.04341188
07:02:21|0.04339386
07:02:23|0.04339386
07:02:25|0.04341204
07:02:25|0.04341204
07:02:26|0.04339537
07:02:27|0.04339537
07:02:29|0.04339537
07:02:29|0.04341204
07:02:31|0.04341204
07:02:32|0.04341204
07:02:32|0.04341204
07:02:35|0.04341204
07:02:35|0.04341204
07:02:36|0.0434297
07:02:37|0.0434297
07:02:38|0.04342971
07:02:39|0.04337894
07:02:40|0.04337894
07:02:41|0.04337894
07:02:42|0.04337894
07:02:43|0.04336147
07:02:44|0.04336147
07:02:45|0.04336147
07:02:47|0.04336147
07:02:47|0.04336147
07:02:48|0.04336147
07:02:50|0.04336147
07:02:51|0.04337895
07:02:52|0.04337895
07:02:53|0.04337895
07:02:54|0.04337895
07:02:54|0.04337895
07:02:57|0.04337895
07:02:58|0.04337895
07:02:58|0.04337895
07:02:59|0.04337895
07:03:00|0.04337896
07:03:01|0.04337896
07:03:02|0.04337896
07:03:03|0.04337896
07:03:04|0.04337896
07:03:05|0.04337896
07:03:06|0.04337896
07:03:07|0.04337896
07:03:08|0.04337896
07:03:09|0.04337896
07:03:10|0.04337896
07:03:11|0.04337896
07:03:12|0.04337896
07:03:13|0.04342613
07:03:14|0.04342613
07:03:16|0.04342613
07:03:16|0.04342613
07:03:18|0.04337896
07:03:19|0.04337896
07:03:20|0.04337896
07:03:21|0.04337896
07:03:22|0.04337896
07:03:23|0.04337896
07:03:24|0.043379
07:03:25|0.043379
07:03:25|0.043379
07:03:27|0.043379
07:03:28|0.043379
07:03:29|0.043379
07:03:30|0.04337896
07:03:31|0.04337896
07:03:32|0.04337896
07:03:33|0.04337896
07:03:34|0.04337896
07:03:36|0.04337896
07:03:36|0.04337896
07:03:37|0.04338716
07:03:38|0.04338716
07:03:39|0.04339309
07:03:40|0.04339498
07:03:41|0.04339498
07:03:43|0.04339498
07:03:44|0.04339498
07:03:45|0.04339498
07:03:45|0.04339498
07:03:47|0.04339498
07:03:48|0.04339498
07:03:48|0.04339498
07:03:50|0.04339498
07:03:50|0.04339498
07:03:52|0.04339498
07:03:53|0.04339498
07:03:54|0.04339498
07:03:55|0.04339498
07:03:57|0.04343385
07:03:57|0.04343385
07:03:59|0.04343385
07:04:00|0.04343385
07:04:00|0.04341243
07:04:01|0.04340871
07:04:03|0.04345964
07:04:04|0.04345964
07:04:05|0.04345964
07:04:07|0.04345964
07:04:08|0.04345964
07:04:09|0.04345964
07:04:10|0.04345964
07:04:11|0.04345964
07:04:12|0.04345964
07:04:13|0.04345964
07:04:14|0.04345964
07:04:15|0.04345943
07:04:16|0.04345943
07:04:17|0.04346627
07:04:19|0.04346627
07:04:20|0.04346627
07:04:21|0.04346627
07:04:22|0.04340873
07:04:22|0.04340873
07:04:24|0.04340873
07:04:25|0.04350577
07:04:26|0.04342784
07:04:27|0.04352726
07:04:28|0.04343661
07:04:29|0.04343661
07:04:30|0.04350577
07:04:31|0.04350577
07:04:32|0.04350577
07:04:33|0.04350576
07:04:34|0.04343802
07:04:36|0.04343802
07:04:37|0.04376599
07:04:38|0.04374872
07:04:39|0.04388154
07:04:40|0.04378359
07:04:41|0.043881
07:04:42|0.04374499
07:04:43|0.04381713
07:04:44|0.04384147
07:04:45|0.04379089
07:04:46|0.04379405
07:04:47|0.04379405
07:04:48|0.04388265
07:04:49|0.04388243
07:04:50|0.04379364
07:04:51|0.04379861
07:04:52|0.04388265
07:04:53|0.04388265
07:04:54|0.04388265
07:04:55|0.04381517
07:04:57|0.04385607
07:04:58|0.04385607
07:05:00|0.04385607
07:05:01|0.04381846
07:05:02|0.04381846
07:05:04|0.04382217
07:05:04|0.04382217
07:05:06|0.04382217
07:05:07|0.04382217
07:05:08|0.04382217
07:05:09|0.04382217
07:05:10|0.04382217
07:05:11|0.04382864
07:05:12|0.04382864
07:05:13|0.04387667
07:05:14|0.04387667
07:05:15|0.04387703
07:05:16|0.04387701
07:05:18|0.04393753
07:05:18|0.04402218
07:05:19|0.04402359
07:05:20|0.04399968
07:05:21|0.04399968
07:05:22|0.04410536
07:05:23|0.04411496
07:05:24|0.04411563
07:05:25|0.04419306
07:05:26|0.04422426
07:05:28|0.04420685
07:05:29|0.04420685
07:05:29|0.04420685
07:05:30|0.04418475
07:05:31|0.04418475
07:05:34|0.04425523
07:05:34|0.04415005
07:05:35|0.044145
07:05:36|0.044145
07:05:37|0.04424633
07:05:38|0.04414967
07:05:39|0.04420685
07:05:41|0.04424633
07:05:41|0.04424955
07:05:42|0.04424955
07:05:43|0.04424955
07:05:44|0.04424955
07:05:46|0.04424633
07:05:47|0.04424633
07:05:48|0.04424633
07:05:49|0.04424633
07:05:50|0.04424633
07:05:51|0.04424634
07:05:53|0.04424634
07:05:53|0.04420075
07:05:54|0.04420075
07:05:55|0.0442
07:05:56|0.04420075
07:05:57|0.04420075
07:06:00|0.04424633
07:06:00|0.04420075
07:06:01|0.04420075
07:06:02|0.04420075
07:06:03|0.04420075
07:06:04|0.04420075
07:06:06|0.04415038
07:06:07|0.04415038
07:06:09|0.04415038
07:06:09|0.04415038
07:06:10|0.04415038
07:06:11|0.04420048
07:06:12|0.04410893
07:06:13|0.04410893
07:06:14|0.04410893
07:06:16|0.04410893
07:06:16|0.04410893
07:06:19|0.04419846
07:06:19|0.04415038
07:06:20|0.04415038
07:06:22|0.04410941
07:06:22|0.04410941
07:06:24|0.04410941
07:06:25|0.04410941
07:06:25|0.04413011
07:06:27|0.04414768
07:06:28|0.04414768
07:06:29|0.04407429
07:06:29|0.04407429
07:06:32|0.04407429
07:06:32|0.04407429
07:06:33|0.04407429
07:06:34|0.04406132
07:06:35|0.04406132
07:06:36|0.04406132
07:06:37|0.04405506
07:06:38|0.04407865
07:06:39|0.04406132
07:06:40|0.04405507
07:06:41|0.04405507
07:06:42|0.04405507
07:06:44|0.04407865
07:06:45|0.04407865
07:06:46|0.04407865
07:06:46|0.04407865
07:06:48|0.04407865
07:06:49|0.04407865
07:06:50|0.04407865
07:06:51|0.04407865
07:06:52|0.04407865
07:06:53|0.04407865
07:06:54|0.04407865
07:06:55|0.04407865
07:06:56|0.04407865
07:06:56|0.04407865
07:06:59|0.04401512
07:06:59|0.04401513
07:07:00|0.04407865
07:07:01|0.04407865
07:07:02|0.04407865
07:07:03|0.04407865
07:07:05|0.04407865
07:07:05|0.04407865
07:07:07|0.04393053
07:07:07|0.04393053
07:07:09|0.04397603
07:07:10|0.04397603
07:07:10|0.04397603
07:07:11|0.04397603
07:07:12|0.04397603
07:07:14|0.04390406
07:07:15|0.04390406
07:07:17|0.04391034
07:07:17|0.04391034
07:07:19|0.04391034
07:07:19|0.04391034
07:07:21|0.04391034
07:07:21|0.04391034
07:07:23|0.04391034
07:07:24|0.04390375
07:07:26|0.04390375
07:07:26|0.04390375
07:07:27|0.04390375
07:07:29|0.04390375
07:07:30|0.04391034
07:07:30|0.04391034
07:07:32|0.04391034
07:07:32|0.04391034
07:07:34|0.04391034
07:07:35|0.04391034
07:07:36|0.04390564
07:07:37|0.04390315
07:07:38|0.04390315
07:07:39|0.04390315
07:07:40|0.04390315
07:07:40|0.04390315
07:07:42|0.04390315
07:07:42|0.04387451
07:07:43|0.04387451
07:07:44|0.04389728
07:07:46|0.04389728
07:07:47|0.04384483
07:07:48|0.04384483
07:07:49|0.04384483
07:07:50|0.04384483
07:07:50|0.04387451
07:07:52|0.04387451
07:07:52|0.04388629
07:07:54|0.04388629
07:07:55|0.04388629
07:07:55|0.04388629
07:07:57|0.04388629
07:07:57|0.04388629
07:08:00|0.04388629
07:08:00|0.04388629
07:08:01|0.04388629
07:08:02|0.04388629
07:08:04|0.04388629
07:08:06|0.04388629
07:08:07|0.04387451
07:08:08|0.04387451
07:08:09|0.04387451
07:08:10|0.04387451
07:08:11|0.04384464
07:08:11|0.04384464
07:08:13|0.04384464
07:08:14|0.04384464
07:08:15|0.04384464
07:08:16|0.04384464
07:08:16|0.04384464
07:08:18|0.04384465
07:08:19|0.04384465
07:08:20|0.04384465
07:08:20|0.04384465
07:08:22|0.04384465
07:08:23|0.0438745
07:08:24|0.0438745
07:08:25|0.0438745
07:08:25|0.04384465
07:08:27|0.04384465
07:08:28|0.04388733
07:08:29|0.0439
07:08:29|0.04384563
07:08:31|0.04384623
07:08:32|0.04384623
07:08:33|0.04384623
07:08:34|0.04384623
07:08:35|0.04384623
07:08:37|0.04384623
07:08:37|0.04385023
07:08:38|0.04385023
07:08:39|0.04385023
07:08:40|0.04388733
07:08:41|0.04390375
07:08:42|0.04390375
07:08:43|0.04390375
07:08:44|0.04389212
07:08:45|0.04389212
07:08:46|0.04389212
07:08:48|0.04389212
07:08:48|0.04389
07:08:49|0.04389
07:08:50|0.04389
07:08:51|0.04389
07:08:52|0.0438731
07:08:53|0.0438731
07:08:54|0.0438731
07:08:55|0.04391
07:08:56|0.04391
07:08:57|0.04391
07:08:59|0.04391
07:08:59|0.04391
07:09:00|0.04391
07:09:01|0.04391
07:09:02|0.04391452
07:09:04|0.04391452
07:09:04|0.04391452
07:09:05|0.04391452
07:09:07|0.04391452
07:09:07|0.04391452
07:09:09|0.04391452
07:09:10|0.044
07:09:12|0.04399874
07:09:12|0.04399874
07:09:14|0.04399874
07:09:15|0.04399874
07:09:15|0.04399874
07:09:17|0.04399874
07:09:17|0.04399874
07:09:18|0.04399874
07:09:19|0.04399874
07:09:21|0.04399874
07:09:21|0.04399874
07:09:23|0.04399874
07:09:24|0.04392971
07:09:24|0.04392971
07:09:26|0.04392971
07:09:26|0.04392971
07:09:28|0.04392971
07:09:28|0.04393014
07:09:29|0.04393014
07:09:30|0.04393014
07:09:31|0.04387912
07:09:33|0.04387912
07:09:34|0.0439301
07:09:35|0.04388227
07:09:35|0.04395444
07:09:36|0.04395444
07:09:38|0.04395444
07:09:39|0.04395444
07:09:40|0.04391599
07:09:41|0.04391599
07:09:42|0.0439544
07:09:44|0.0439544
07:09:45|0.043882
07:09:46|0.043882
07:09:47|0.043882
07:09:48|0.043882
07:09:49|0.043882
07:09:49|0.043882
07:09:51|0.043882
07:09:51|0.043882
07:09:53|0.043882
07:09:54|0.04387913
07:09:55|0.04387913
07:09:56|0.04387913
07:09:57|0.04387913
07:09:58|0.0438646
07:09:58|0.04394086
07:09:59|0.04394086
07:10:02|0.04394086
07:10:02|0.04394086
07:10:03|0.04394086
07:10:04|0.04394086
07:10:05|0.04394086
07:10:07|0.04394086
07:10:09|0.04394086
07:10:09|0.04394086
07:10:10|0.04394086
07:10:12|0.04394086
07:10:13|0.04393629
07:10:14|0.04393629
07:10:15|0.04394167
07:10:16|0.04394167
07:10:17|0.04394167
07:10:18|0.04394167
07:10:19|0.04389112
07:10:21|0.04394166
07:10:22|0.04394166
07:10:23|0.0439544
07:10:24|0.0439544
07:10:25|0.0439544
07:10:26|0.04394167
07:10:27|0.04395444
07:10:28|0.04395444
07:10:30|0.04395444
07:10:31|0.04395444
07:10:32|0.04398756
07:10:33|0.04398756
07:10:34|0.04398756
07:10:34|0.04398756
07:10:36|0.04398756
07:10:37|0.04398756
07:10:39|0.0439544
07:10:39|0.0439544
07:10:40|0.0439544
07:10:41|0.0439544
07:10:42|0.0439544
07:10:43|0.0439544
07:10:44|0.044
07:10:45|0.044
07:10:46|0.04405554
07:10:47|0.04405554
07:10:48|0.04405554
07:10:49|0.04405554
07:10:50|0.04405554
07:10:51|0.04407429
07:10:53|0.04407429
07:10:53|0.04407429
07:10:54|0.04400824
07:10:55|0.043975
07:10:56|0.04405554
07:10:58|0.04405554
07:10:58|0.04405554
07:11:00|0.04405554
07:11:00|0.04405554
07:11:02|0.04396916
07:11:04|0.04396916
07:11:05|0.04396916
07:11:06|0.04405302
07:11:08|0.04396916
07:11:08|0.04396916
07:11:09|0.04396916
07:11:11|0.04396916
07:11:11|0.04396916
07:11:12|0.04396916
07:11:15|0.04396916
07:11:15|0.04396287
07:11:17|0.04395
07:11:18|0.04395
07:11:18|0.04395
07:11:20|0.04395
07:11:21|0.04392771
07:11:21|0.04396884
07:11:23|0.04399037
07:11:24|0.04399037
07:11:25|0.0439544
07:11:26|0.0439544
07:11:27|0.0439544
07:11:28|0.0439544
07:11:29|0.04397519
07:11:30|0.04397385
07:11:31|0.04397385
07:11:32|0.04397385
07:11:33|0.04397385
07:11:34|0.04397385
07:11:35|0.04396287
07:11:36|0.04388238
07:11:37|0.04388238
07:11:38|0.04388238
07:11:39|0.04388238
07:11:40|0.04388238
07:11:41|0.04388238
07:11:42|0.04388238
07:11:43|0.04388238
07:11:44|0.04388238
07:11:45|0.04388238
07:11:46|0.04388238
07:11:47|0.04395569
07:11:48|0.04388238
07:11:49|0.04388238
07:11:50|0.04388238
07:11:51|0.04388238
07:11:52|0.04395526
07:11:53|0.04395526
07:11:54|0.04395526
07:11:55|0.04395526
07:11:56|0.04395526
07:11:57|0.04395526
07:11:58|0.04395526
07:11:59|0.04395526
07:12:00|0.04395526
07:12:01|0.04395526
07:12:02|0.04395526
07:12:03|0.04395526
07:12:04|0.04395526
07:12:06|0.04395526
07:12:06|0.04395526
07:12:08|0.04395526
07:12:09|0.04395526
07:12:09|0.04395526
07:12:11|0.04395526
07:12:12|0.04395526
07:12:12|0.04395526
07:12:13|0.04395526
07:12:15|0.04395526
07:12:16|0.04395526
07:12:17|0.04395526
07:12:18|0.04395526
07:12:19|0.04395526
07:12:20|0.04395502
07:12:22|0.04395502
07:12:23|0.043955
07:12:25|0.043955
07:12:25|0.043955
07:12:27|0.043955
07:12:27|0.043955
07:12:29|0.043955
07:12:30|0.043955
07:12:31|0.04393939
07:12:32|0.04393939
07:12:33|0.04393939
07:12:34|0.04393939
07:12:35|0.04395526
07:12:36|0.04395526
07:12:37|0.04395526
07:12:38|0.04395526
07:12:39|0.04395569
07:12:40|0.04395569
07:12:41|0.04395569
07:12:42|0.04395569
07:12:43|0.04395569
07:12:44|0.04391603
07:12:45|0.04391603
07:12:46|0.04391603
07:12:47|0.04391602
07:12:49|0.04391602
07:12:49|0.04391602
07:12:50|0.04391602
07:12:51|0.04391602
07:12:52|0.04391602
07:12:53|0.04391602
07:12:54|0.04391602
07:12:57|0.04391602
07:12:57|0.0439
07:12:58|0.0439
07:13:00|0.0439
07:13:01|0.0439
07:13:01|0.0439
07:13:02|0.04389127
07:13:03|0.04389127
07:13:05|0.04389127
07:13:06|0.04389127
07:13:07|0.04389127
07:13:09|0.04392777
07:13:10|0.04395427
07:13:11|0.04395427
07:13:12|0.04395427
07:13:13|0.04388246
07:13:15|0.04388246
07:13:15|0.04388246
07:13:17|0.04392777
07:13:17|0.04392777
07:13:19|0.04392777
07:13:20|0.04392777
07:13:20|0.04392777
07:13:22|0.04392777
07:13:23|0.0438594
07:13:25|0.0438594
07:13:25|0.0438594
07:13:26|0.0438594
07:13:27|0.04391942
07:13:28|0.04391942
07:13:29|0.04391943
07:13:30|0.04391943
07:13:31|0.04391943
07:13:32|0.04391943
07:13:33|0.04391943
07:13:34|0.04391943
07:13:35|0.04391943
07:13:36|0.04391943
07:13:37|0.04391943
07:13:38|0.04391943
07:13:39|0.04391943
07:13:40|0.04391943
07:13:41|0.04391943
07:13:42|0.04386931
07:13:43|0.04386931
07:13:45|0.04386931
07:13:46|0.04386931
07:13:46|0.04391941
07:13:48|0.04391941
07:13:49|0.04391941
07:13:50|0.0439
07:13:51|0.0439
07:13:51|0.0439
07:13:53|0.04392777
07:13:54|0.04392777
07:13:54|0.04392777
07:13:56|0.04392777
07:13:57|0.04392777
07:13:58|0.04392777
07:13:59|0.04391941
07:14:00|0.04386937
07:14:01|0.04386937
07:14:02|0.04386937
07:14:03|0.04386937
07:14:03|0.04386937
07:14:06|0.04386937
07:14:06|0.04386937
07:14:08|0.0439
07:14:09|0.0439
07:14:09|0.04395569
07:14:11|0.04395569
07:14:11|0.04395569
07:14:13|0.04395569
07:14:13|0.04395569
07:14:15|0.04395569
07:14:16|0.04395569
07:14:17|0.04395277
07:14:18|0.04395277
07:14:19|0.04395277
07:14:20|0.04395277
07:14:21|0.04395277
07:14:22|0.04395277
07:14:23|0.04395277
07:14:23|0.04395277
07:14:25|0.04395277
07:14:26|0.04388594
07:14:27|0.04394991
07:14:28|0.04394991
07:14:29|0.04394991
07:14:30|0.04394991
07:14:31|0.04394991
07:14:32|0.04394991
07:14:33|0.04394991
07:14:34|0.04394991
07:14:35|0.04394991
07:14:37|0.04394991
07:14:38|0.04394991
07:14:39|0.04388963
07:14:40|0.04388963
07:14:41|0.04388963
07:14:42|0.04388963
07:14:43|0.04388963
07:14:44|0.04389157
07:14:45|0.04395277
07:14:46|0.04395277
07:14:47|0.04389229
07:14:48|0.04388968
07:14:49|0.04394987
07:14:51|0.04394987
07:14:51|0.04394987
07:14:53|0.04394987
07:14:53|0.04394987
07:14:55|0.04394987
07:14:56|0.04394987
07:14:57|0.04394987
07:14:57|0.04394986
07:14:58|0.04394986
07:14:59|0.04394986
07:15:00|0.04394986
07:15:02|0.04388966
07:15:03|0.04388966
07:15:03|0.04388966
07:15:05|0.0438908
07:15:05|0.0438908
07:15:06|0.0438908
07:15:09|0.04388963
07:15:10|0.04388963
07:15:12|0.04388963
07:15:12|0.04388963
07:15:14|0.04388963
07:15:15|0.04388963
07:15:16|0.04388963
07:15:16|0.04388963
07:15:19|0.04386931
07:15:20|0.04386931
07:15:21|0.04394406
07:15:22|0.04394406
07:15:24|0.04394399
07:15:24|0.04394399
07:15:25|0.04394399
07:15:26|0.04392736
07:15:27|0.04392608
07:15:28|0.04392608
07:15:29|0.04392608
07:15:31|0.04392608
07:15:31|0.04384465
07:15:32|0.04384465
07:15:33|0.04391528
07:15:34|0.04391528
07:15:35|0.04391528
07:15:36|0.04391528
07:15:37|0.04391528
07:15:38|0.04391528
07:15:39|0.04391528
07:15:40|0.04391528
07:15:41|0.04391528
07:15:42|0.04391528
07:15:43|0.04391528
07:15:45|0.04391528
07:15:46|0.04391528
07:15:47|0.04391528
07:15:48|0.04384407
07:15:48|0.04384407
07:15:50|0.04384407
07:15:51|0.04384407
07:15:51|0.04384407
07:15:53|0.04384407
07:15:54|0.04384407
07:15:55|0.04384407
07:15:56|0.04384407
07:15:57|0.04384407
07:15:58|0.0438399
07:15:59|0.0438399
07:16:00|0.04389313
07:16:01|0.04389313
07:16:02|0.04389313
07:16:03|0.04389313
07:16:04|0.04389313
07:16:05|0.04389313
07:16:06|0.04389313
07:16:07|0.04389313
07:16:08|0.04389313
07:16:09|0.04389313
07:16:10|0.04389313
07:16:11|0.04389313
07:16:12|0.04389313
07:16:13|0.04389313
07:16:14|0.04389313
07:16:15|0.04384408
07:16:17|0.04384408
07:16:17|0.04389311
07:16:19|0.0439
07:16:20|0.04391321
07:16:21|0.04391321
07:16:22|0.0439
07:16:23|0.0439
07:16:24|0.04391314
07:16:25|0.04391314
07:16:26|0.04391314
07:16:27|0.0439
07:16:28|0.0439
07:16:29|0.0439
07:16:30|0.0439
07:16:31|0.0439
07:16:32|0.0439
07:16:34|0.0439
07:16:34|0.04389314
07:16:36|0.04389314
07:16:37|0.04384407
07:16:37|0.04384407
07:16:38|0.04384407
07:16:40|0.04384407
07:16:41|0.04384407
07:16:42|0.04384407
07:16:42|0.04384407
07:16:44|0.04384407
07:16:44|0.04384407
07:16:45|0.04384407
07:16:47|0.04384407
07:16:47|0.04384407
07:16:48|0.04384407
07:16:50|0.04384407
07:16:50|0.04384407
07:16:51|0.04389311
07:16:52|0.04389311
07:16:53|0.04389311
07:16:54|0.04389311
07:16:56|0.04389311
07:16:56|0.04389311
07:16:57|0.04384408
07:16:58|0.04384408
07:17:00|0.04384408
07:17:00|0.04384408
07:17:02|0.04384498
07:17:03|0.04384498
07:17:04|0.04384498
07:17:05|0.04384498
07:17:06|0.04384498
07:17:07|0.04384498
07:17:08|0.04384498
07:17:09|0.04384498
07:17:10|0.04384498
07:17:11|0.04384498
07:17:12|0.04384498
07:17:13|0.04384498
07:17:14|0.04384498
07:17:15|0.04384498
07:17:16|0.04384763
07:17:17|0.04384763
07:17:18|0.0438399
07:17:20|0.0438358
07:17:21|0.0438358
07:17:22|0.0438358
07:17:23|0.0438358
07:17:24|0.0438358
07:17:25|0.0438358
07:17:26|0.04384407
07:17:28|0.04384407
07:17:28|0.04389054
07:17:29|0.04389054
07:17:30|0.04389054
07:17:32|0.04383
07:17:33|0.04383
07:17:34|0.04383
07:17:35|0.04383
07:17:36|0.04383
07:17:37|0.04383036
07:17:38|0.04383036
07:17:39|0.04383036
07:17:40|0.04383036
07:17:41|0.04383036
07:17:42|0.04383036
07:17:43|0.04383036
07:17:44|0.04383036
07:17:45|0.04383036
07:17:46|0.04383036
07:17:47|0.04383036
07:17:48|0.04383036
07:17:49|0.04383036
07:17:50|0.04383036
07:17:51|0.04383036
07:17:52|0.04383001
07:17:54|0.0438358
07:17:54|0.0438358
07:17:55|0.04389039
07:17:56|0.04389039
07:17:57|0.04389039
07:17:59|0.04389039
07:18:00|0.04389039
07:18:01|0.04389039
07:18:01|0.04389039
07:18:02|0.04389039
07:18:03|0.04389039
07:18:05|0.04389039
07:18:06|0.04389039
07:18:07|0.04384
07:18:08|0.04384
07:18:08|0.04384
07:18:11|0.04384
07:18:12|0.04384
07:18:13|0.04384
07:18:15|0.04382935
07:18:15|0.04382935
07:18:16|0.04382864
07:18:17|0.04382864
07:18:18|0.04382864
07:18:19|0.04380433
07:18:20|0.04380433
07:18:21|0.04380433
07:18:22|0.04380433
07:18:24|0.0438
07:18:26|0.0438
07:18:26|0.0438
07:18:27|0.0438
07:18:28|0.0438
07:18:29|0.04382856
07:18:30|0.04377
07:18:31|0.04377
07:18:32|0.04377
07:18:33|0.04371991
07:18:35|0.04373912
07:18:36|0.04371504
07:18:37|0.04371504
07:18:37|0.04371504
07:18:39|0.04371504
07:18:40|0.04368768
07:18:40|0.04371504
07:18:41|0.04371504
07:18:43|0.04371504
07:18:43|0.0436693
07:18:44|0.04368767
07:18:46|0.04368767
07:18:47|0.0436693
07:18:48|0.0436693
07:18:48|0.0436693
07:18:50|0.0436693
07:18:51|0.04368768
07:18:52|0.04368768
07:18:53|0.04368768
07:18:54|0.04368768
07:18:55|0.04368768
07:18:56|0.04368768
07:18:57|0.04368768
07:18:58|0.04368768
07:18:59|0.04368768
07:19:00|0.04368768
07:19:01|0.04368768
07:19:03|0.04368768
07:19:04|0.04368768
07:19:04|0.04369
07:19:06|0.04369
07:19:06|0.04369
07:19:08|0.04369
07:19:08|0.04369835
07:19:10|0.04369835
07:19:11|0.04369835
07:19:12|0.04369835
07:19:13|0.04369835
07:19:14|0.04369835
07:19:15|0.04369835
07:19:16|0.04369835
07:19:17|0.04369835
07:19:18|0.04369835
07:19:19|0.04366932
07:19:20|0.04366932
07:19:21|0.04366932
07:19:22|0.04369
07:19:23|0.04366932
07:19:24|0.04366932
07:19:25|0.04366932
07:19:26|0.04366932
07:19:27|0.04366932
07:19:28|0.0436294
07:19:29|0.04369759
07:19:30|0.04362022
07:19:31|0.04362022
07:19:32|0.04362023
07:19:33|0.0436294
07:19:34|0.0436294
07:19:36|0.04364556
07:19:36|0.04369764
07:19:37|0.04369841
07:19:38|0.04369841
07:19:40|0.04369841
07:19:40|0.04369841
07:19:41|0.04369841
07:19:43|0.04369841
07:19:43|0.04369841
07:19:45|0.04369841
07:19:47|0.04369841
07:19:47|0.04369841
07:19:48|0.04369841
07:19:49|0.04364705
07:19:50|0.04364705
07:19:51|0.04369841
07:19:52|0.04373911
07:19:53|0.04373911
07:19:54|0.04373911
07:19:55|0.04373911
07:19:56|0.04373911
07:19:58|0.04375
07:19:58|0.0438
07:19:59|0.0438
07:20:00|0.0438
07:20:01|0.0438
07:20:02|0.0438
07:20:03|0.0438
07:20:05|0.0438
07:20:06|0.04375
07:20:07|0.04374999
07:20:08|0.04374999
07:20:10|0.04374999
07:20:11|0.04374999
07:20:13|0.04374999
07:20:13|0.04374999
07:20:14|0.04374999
07:20:15|0.04374999
07:20:17|0.04374999
07:20:18|0.04374999
07:20:19|0.04374999
07:20:20|0.04374999
07:20:22|0.04379999
07:20:22|0.04379999
07:20:24|0.04373875
07:20:25|0.04373875
07:20:26|0.04374999
07:20:27|0.04374999
07:20:28|0.04374999
07:20:29|0.04374999
07:20:30|0.04374999
07:20:30|0.04374999
07:20:31|0.04374999
07:20:33|0.04374999
07:20:34|0.04374999
07:20:36|0.04370001
07:20:36|0.04370001
07:20:37|0.04370001
07:20:39|0.04370001
07:20:39|0.04370001
07:20:40|0.04370001
07:20:41|0.04370001
07:20:42|0.04370001
07:20:44|0.04370002
07:20:45|0.0437001
07:20:46|0.0437001
07:20:47|0.0437001
07:20:48|0.0437001
07:20:48|0.0437001
07:20:50|0.0437001
07:20:50|0.0437001
07:20:52|0.0437001
07:20:53|0.0437001
07:20:54|0.0437001
07:20:55|0.0437001
07:20:56|0.0437001
07:20:57|0.0437001
07:20:58|0.0436939
07:20:59|0.0436939
07:21:00|0.0436939
07:21:01|0.0436939
07:21:02|0.0436939
07:21:03|0.0436939
07:21:04|0.0436939
07:21:05|0.0436939
07:21:06|0.0436939
07:21:07|0.0436939
07:21:08|0.0437001
07:21:09|0.0436939
07:21:10|0.0436939
07:21:11|0.0437001
07:21:13|0.04369391
07:21:14|0.04369391
07:21:14|0.04374964
07:21:16|0.04374964
07:21:17|0.04374964
07:21:18|0.04374964
07:21:20|0.04374964
07:21:21|0.04374964
07:21:21|0.04374964
07:21:22|0.04374964
07:21:23|0.04374797
07:21:24|0.0436939
07:21:25|0.0436939
07:21:27|0.0436939
07:21:27|0.0436939
07:21:28|0.0436939
07:21:30|0.0436939
07:21:31|0.0436939
07:21:31|0.0436939
07:21:32|0.0436939
07:21:33|0.0436939
07:21:35|0.0436939
07:21:36|0.0436939
07:21:37|0.04365001
07:21:38|0.04365001
07:21:39|0.04365001
07:21:40|0.04365001
07:21:41|0.04365001
07:21:42|0.04365001
07:21:43|0.04365001
07:21:44|0.04363219
07:21:45|0.0436999
07:21:46|0.0436999
07:21:47|0.04369949
07:21:49|0.04369949
07:21:50|0.04369949
07:21:50|0.04369949
07:21:52|0.04369949
07:21:53|0.04369949
07:21:54|0.04369949
07:21:55|0.04369949
07:21:56|0.04369949
07:21:57|0.04369949
07:21:58|0.04369949
07:21:59|0.04369949
07:22:00|0.04369949
07:22:01|0.04369949
07:22:02|0.04369949
07:22:03|0.04369949
07:22:04|0.04369949
07:22:05|0.04369949
07:22:06|0.04365005
07:22:07|0.04365005
07:22:08|0.04365005
07:22:09|0.0437
07:22:10|0.0437
07:22:11|0.0437001
07:22:12|0.0437001
07:22:14|0.0437001
07:22:15|0.0437001
07:22:16|0.04367438
07:22:17|0.04367438
07:22:18|0.04367438
07:22:19|0.04374963
07:22:20|0.04374964
07:22:21|0.04378732
07:22:22|0.04378732
07:22:23|0.04378732
07:22:24|0.04378732
07:22:25|0.04378732
07:22:26|0.04372028
07:22:27|0.04372028
07:22:29|0.04372028
07:22:29|0.04372028
07:22:30|0.04372028
07:22:32|0.04372028
07:22:32|0.04372028
07:22:34|0.04379997
07:22:34|0.04382651
07:22:35|0.04382651
07:22:37|0.04372204
07:22:38|0.04372513
07:22:39|0.04372513
07:22:39|0.04372513
07:22:40|0.04382195
07:22:41|0.04382195
07:22:43|0.04382195
07:22:44|0.04382195
07:22:45|0.04382195
07:22:46|0.04382195
07:22:47|0.04382195
07:22:48|0.04382195
07:22:49|0.04382195
07:22:51|0.04373069
07:22:51|0.04373069
07:22:52|0.04374797
07:22:53|0.04374797
07:22:54|0.04374797
07:22:55|0.04374797
07:22:56|0.04374797
07:22:57|0.04374797
07:22:59|0.04374797
07:22:59|0.04374797
07:23:00|0.04374797
07:23:01|0.04374797
07:23:02|0.04386368
07:23:03|0.04386368
07:23:04|0.04386368
07:23:05|0.04374
07:23:06|0.04374
07:23:07|0.04374
07:23:08|0.04380989
07:23:09|0.04380989
07:23:10|0.04380989
07:23:11|0.04381413
07:23:12|0.04381413
07:23:13|0.04381413
07:23:14|0.04381413
07:23:16|0.04381413
07:23:17|0.04381413
07:23:18|0.04381413
07:23:18|0.04381413
07:23:20|0.04381413
07:23:22|0.04381413
07:23:22|0.04380218
07:23:23|0.04380218
07:23:24|0.04380218
07:23:25|0.04380218
07:23:26|0.04380218
07:23:27|0.04380218
07:23:28|0.04380472
07:23:29|0.04380472
07:23:31|0.04380472
07:23:32|0.04380472
07:23:33|0.04375994
07:23:35|0.04375994
07:23:35|0.04375994
07:23:36|0.04375994
07:23:37|0.04375994
07:23:39|0.04375994
07:23:39|0.04375994
07:23:40|0.04375994
07:23:42|0.04375994
07:23:43|0.04375994
07:23:44|0.04375994
07:23:44|0.04375994
07:23:45|0.04375994
07:23:46|0.04375367
07:23:48|0.04375367
07:23:49|0.04375367
07:23:50|0.04375367
07:23:51|0.04375367
07:23:52|0.04375367
07:23:52|0.04375367
07:23:54|0.04370001
07:23:55|0.04370001
07:23:55|0.04370001
07:23:57|0.04370001
07:23:57|0.04375364
07:23:59|0.04375364
07:24:00|0.04375364
07:24:01|0.04375364
07:24:02|0.04375364
07:24:03|0.04375364
07:24:04|0.04375364
07:24:05|0.04375364
07:24:06|0.04375364
07:24:07|0.04375364
07:24:08|0.04375364
07:24:09|0.04375364
07:24:10|0.04375364
07:24:11|0.04375364
07:24:12|0.04375364
07:24:13|0.0437
07:24:14|0.0437
07:24:15|0.0437
07:24:16|0.04368977
07:24:17|0.04372622
07:24:18|0.04372622
07:24:19|0.04372622
07:24:20|0.04372622
07:24:22|0.04372622
07:24:23|0.04372622
07:24:23|0.04372622
07:24:25|0.04372622
07:24:25|0.043653
07:24:27|0.04365301
07:24:27|0.04365301
07:24:29|0.04365301
07:24:30|0.04365301
07:24:30|0.04365301
07:24:32|0.04365301
07:24:33|0.04365301
07:24:33|0.04365301
07:24:35|0.04372075
07:24:36|0.04372075
07:24:37|0.04372075
07:24:38|0.04372075
07:24:39|0.04372075
07:24:40|0.04372075
07:24:41|0.04372075
07:24:42|0.04372075
07:24:43|0.04366897
07:24:44|0.04366897
07:24:45|0.04366897
07:24:46|0.04366897
07:24:47|0.04366897
07:24:48|0.04366897
07:24:49|0.04366897
07:24:50|0.04366897
07:24:51|0.04366897
07:24:52|0.04366897
07:24:53|0.04366411
07:24:54|0.04371636
07:24:55|0.04371636
07:24:56|0.04371636
07:24:57|0.04371636
07:24:58|0.04377805
07:24:59|0.04377805
07:25:00|0.04377805
07:25:01|0.04377805
07:25:02|0.04371638
07:25:03|0.04371638
07:25:04|0.04371638
07:25:05|0.04371638
07:25:06|0.04371638
07:25:07|0.04371638
07:25:08|0.04371638
07:25:09|0.04371638
07:25:10|0.04371638
07:25:11|0.04371639
07:25:12|0.04371639
07:25:13|0.04377
07:25:14|0.04377
07:25:15|0.04378572
07:25:17|0.04378572
07:25:18|0.04371643
07:25:19|0.04373263
07:25:20|0.04371647
07:25:22|0.04378408
07:25:22|0.04378408
07:25:23|0.04378408
07:25:24|0.04378408
07:25:25|0.04378408
07:25:27|0.04371723
07:25:28|0.04371723
07:25:28|0.04371723
07:25:30|0.04371723
07:25:31|0.04371723
07:25:32|0.04371723
07:25:33|0.04371723
07:25:34|0.04371723
07:25:35|0.04372188
07:25:36|0.04372188
07:25:37|0.04372188
07:25:38|0.04371635
07:25:39|0.04371636
07:25:40|0.04371636
07:25:41|0.04371636
07:25:43|0.04371636
07:25:43|0.04371636
07:25:45|0.04371636
07:25:46|0.04371636
07:25:46|0.04371636
07:25:47|0.04371636
07:25:49|0.04371636
07:25:49|0.04371636
07:25:51|0.04371636
07:25:52|0.04371636
07:25:52|0.04371636
07:25:53|0.04371636
07:25:55|0.04371636
07:25:56|0.04371636
07:25:57|0.04371636
07:25:57|0.04371636
07:25:59|0.04371636
07:26:00|0.04371636
07:26:00|0.04371636
07:26:02|0.04371636
07:26:03|0.04371636
07:26:04|0.04371636
07:26:05|0.04371636
07:26:06|0.04371636
07:26:07|0.04371636
07:26:08|0.04371636
07:26:09|0.04371636
07:26:10|0.04371636
07:26:11|0.04371636
07:26:12|0.04371723
07:26:13|0.04371723
07:26:15|0.0437002
07:26:16|0.0437002
07:26:16|0.0437002
07:26:18|0.0437002
07:26:19|0.04365302
07:26:20|0.04365302
07:26:21|0.04365302
07:26:23|0.04365302
07:26:24|0.04365302
07:26:26|0.04365302
07:26:27|0.04365302
07:26:27|0.04365302
07:26:29|0.04365347
07:26:31|0.04365347
07:26:31|0.04365347
07:26:33|0.04365347
07:26:34|0.04366076
07:26:35|0.04365301
07:26:36|0.04365301
07:26:36|0.04365301
07:26:38|0.04365676
07:26:39|0.04365676
07:26:40|0.04365676
07:26:41|0.04365676
07:26:42|0.04365676
07:26:43|0.04365676
07:26:44|0.04365676
07:26:45|0.04365676
07:26:46|0.04365676
07:26:47|0.04365676
07:26:48|0.04365676
07:26:49|0.04365676
07:26:50|0.04371406
07:26:51|0.04371406
07:26:52|0.04371406
07:26:53|0.04371406
07:26:54|0.04371406
07:26:55|0.04371406
07:26:56|0.04371406
07:26:57|0.04371406
07:26:58|0.04371406
07:26:59|0.04371406
07:27:01|0.04371406
07:27:01|0.04371406
07:27:02|0.04371406
07:27:03|0.04365677
07:27:04|0.04365677
07:27:06|0.04365677
07:27:06|0.04371722
07:27:08|0.04371722
07:27:09|0.04371723
07:27:10|0.04371723
07:27:12|0.04371723
07:27:12|0.04371723
07:27:13|0.04371406
07:27:14|0.04371406
07:27:16|0.04371406
07:27:17|0.04371406
07:27:18|0.04371406
07:27:19|0.04371406
07:27:21|0.04374347
07:27:21|0.04374347
07:27:23|0.04374347
07:27:24|0.04371406
07:27:24|0.04371406
07:27:26|0.04371406
07:27:26|0.04371406
07:27:28|0.04371406
07:27:28|0.04371406
07:27:30|0.04371406
07:27:31|0.04371406
07:27:32|0.04371406
07:27:33|0.04371406
07:27:34|0.04371406
07:27:35|0.04371406
07:27:36|0.04371406
07:27:37|0.04371406
07:27:38|0.04371406
07:27:39|0.04371406
07:27:40|0.04371406
07:27:41|0.04371406
07:27:42|0.04371406
07:27:43|0.04371406
07:27:44|0.04371406
07:27:45|0.04371406
07:27:46|0.04371406
07:27:47|0.04371406
07:27:48|0.04371406
07:27:49|0.04371406
07:27:50|0.04371406
07:27:51|0.04371406
07:27:53|0.04371406
07:27:53|0.04371406
07:27:55|0.04371406
07:27:56|0.04371406
07:27:57|0.04371406
07:27:58|0.04371406
07:27:58|0.04371406
07:27:59|0.04371406
07:28:01|0.04371406
07:28:02|0.04371406
07:28:03|0.04371406
07:28:04|0.04367569
07:28:05|0.04367569
07:28:06|0.04367569
07:28:07|0.04367569
07:28:08|0.04367569
07:28:09|0.04369189
07:28:10|0.04369189
07:28:11|0.04369189
07:28:12|0.04369189
07:28:13|0.04369189
07:28:14|0.04369189
07:28:15|0.04369189
07:28:16|0.04369189
07:28:17|0.04369189
07:28:18|0.04369189
07:28:20|0.04369189
07:28:20|0.04369189
07:28:21|0.04369189
07:28:23|0.0437
07:28:24|0.0437
07:28:26|0.0437
07:28:27|0.0437
07:28:27|0.0437
07:28:28|0.0437
07:28:30|0.0437
07:28:30|0.0437
07:28:31|0.0437
07:28:33|0.0437
07:28:34|0.0437
07:28:35|0.0437
07:28:36|0.0437
07:28:37|0.0437
07:28:38|0.04370001
07:28:39|0.04370001
07:28:40|0.04370001
07:28:41|0.04370001
07:28:42|0.04370001
07:28:44|0.04370001
07:28:45|0.04370001
07:28:45|0.04370001
07:28:46|0.04370001
07:28:47|0.04374132
07:28:49|0.04374737
07:28:50|0.0437
07:28:51|0.0437
07:28:51|0.0437
07:28:53|0.0437
07:28:53|0.04374173
07:28:55|0.04374173
07:28:56|0.04374173
07:28:57|0.04374173
07:28:58|0.04374173
07:28:59|0.04374173
07:29:00|0.04374173
07:29:00|0.04374173
07:29:02|0.04374173
07:29:03|0.04374173
07:29:05|0.04374173
07:29:06|0.04374173
07:29:06|0.04374173
07:29:08|0.04374173
07:29:08|0.04374173
07:29:10|0.04374173
07:29:11|0.04374173
07:29:12|0.04374173
07:29:12|0.04374173
07:29:13|0.04374028
07:29:15|0.04374028
07:29:16|0.04374028
07:29:16|0.04374028
07:29:18|0.04370001
07:29:19|0.04370001
07:29:21|0.04374173
07:29:21|0.04374173
07:29:22|0.04374173
07:29:23|0.04374173
07:29:25|0.04374173
07:29:27|0.04374173
07:29:27|0.04374173
07:29:28|0.04374173
07:29:29|0.04374173
07:29:30|0.04370673
07:29:32|0.04370673
07:29:32|0.04370673
07:29:33|0.04370673
07:29:35|0.04370673
07:29:35|0.04370673
07:29:36|0.04370673
07:29:38|0.04370673
07:29:39|0.04370813
07:29:39|0.04370813
07:29:41|0.04370813
07:29:41|0.04370813
07:29:43|0.04370813
07:29:44|0.04370813
07:29:44|0.04370813
07:29:46|0.04379416
07:29:47|0.04372723
07:29:48|0.04372723
07:29:49|0.0438
07:29:50|0.0438
07:29:51|0.0438
07:29:52|0.0438
07:29:53|0.0438
07:29:54|0.04387829
07:29:55|0.04389039
07:29:56|0.04390452
07:29:57|0.04396802
07:29:58|0.04399
07:29:59|0.04399
07:30:00|0.04392584
07:30:01|0.04392184
07:30:02|0.04398999
07:30:03|0.04398999
07:30:04|0.04392218
07:30:05|0.044
07:30:07|0.044
07:30:09|0.04405554
07:30:09|0.04405554
07:30:10|0.04399416
07:30:11|0.04402218
07:30:12|0.04402218
07:30:13|0.04402218
07:30:14|0.04408561
07:30:16|0.04408562
07:30:16|0.04401696
07:30:17|0.04401696
07:30:18|0.04405552
07:30:19|0.04405554
07:30:21|0.04399662
07:30:23|0.04394849
07:30:24|0.04394849
07:30:24|0.04405029
07:30:26|0.04405029
07:30:27|0.04405029
07:30:29|0.04404733
07:30:29|0.04395956
07:30:31|0.0439751
07:30:33|0.0439751
07:30:34|0.0439751
07:30:35|0.0439864
07:30:36|0.0439864
07:30:37|0.04397511
07:30:38|0.04394272
07:30:40|0.04404932
07:30:40|0.04404932
07:30:42|0.04404932
07:30:43|0.04404932
07:30:44|0.04404932
07:30:45|0.04404932
07:30:46|0.04404932
07:30:47|0.04404932
07:30:48|0.04393846
07:30:49|0.04394272
07:30:51|0.04394272
07:30:52|0.04394272
07:30:52|0.04393768
07:30:54|0.04393768
07:30:55|0.04393768
07:30:55|0.04393768
07:30:57|0.04393768
07:30:58|0.04393768
07:30:59|0.04393768
07:31:01|0.04401356
07:31:01|0.04401356
07:31:02|0.04401356
07:31:03|0.04391378
07:31:04|0.04391378
07:31:05|0.04391378
07:31:06|0.04393379
07:31:07|0.04393379
07:31:09|0.04393379
07:31:09|0.04393379
07:31:11|0.04393379
07:31:12|0.04393379
07:31:12|0.04393379
07:31:14|0.04393379
07:31:15|0.04393379
07:31:15|0.04394228
07:31:17|0.04394228
07:31:18|0.04394228
07:31:19|0.0439338
07:31:20|0.0439338
07:31:21|0.0439338
07:31:22|0.0439338
07:31:24|0.0439338
07:31:25|0.0439338
07:31:26|0.0439338
07:31:26|0.0439338
07:31:28|0.0439338
07:31:30|0.044
07:31:31|0.044
07:31:32|0.044
07:31:33|0.04403718
07:31:34|0.04403718
07:31:36|0.04400002
07:31:37|0.04400002
07:31:38|0.04400002
07:31:39|0.04400002
07:31:40|0.04400009
07:31:41|0.04407839
07:31:42|0.04407839
07:31:43|0.04400002
07:31:44|0.04400002
07:31:45|0.04405
07:31:46|0.04400277
07:31:47|0.04400277
07:31:48|0.04400277
07:31:49|0.04400277
07:31:51|0.04400277
07:31:52|0.04400277
07:31:53|0.04400277
07:31:54|0.04400478
07:31:56|0.04400361
07:31:56|0.04400361
07:31:57|0.04400361
07:31:58|0.04400277
07:31:59|0.04400277
07:32:01|0.04400277
07:32:02|0.04400277
07:32:03|0.04400277
07:32:04|0.04400277
07:32:05|0.04404002
07:32:06|0.04405
07:32:07|0.04405
07:32:08|0.04405
07:32:09|0.04405
07:32:10|0.04405
07:32:11|0.04405
07:32:13|0.04405
07:32:14|0.04405
07:32:15|0.04405
07:32:16|0.04405
07:32:17|0.04405
07:32:18|0.04405
07:32:19|0.04401
07:32:20|0.04401
07:32:21|0.04401
07:32:22|0.04401
07:32:24|0.04408561
07:32:25|0.04408561
07:32:26|0.04408561
07:32:26|0.04408561
07:32:28|0.04409452
07:32:28|0.04412841
07:32:30|0.04414213
07:32:30|0.04414389
07:32:32|0.04408562
07:32:34|0.04413624
07:32:35|0.04413719
07:32:36|0.04416554
07:32:37|0.04413548
07:32:38|0.04416114
07:32:40|0.04418325
07:32:41|0.04417619
07:32:42|0.04417619
07:32:43|0.04417619
07:32:44|0.04413719
07:32:46|0.04416044
07:32:47|0.04408319
07:32:48|0.04408319
07:32:49|0.04408319
07:32:50|0.04408319
07:32:51|0.04418372
07:32:52|0.04418372
07:32:53|0.04418372
07:32:54|0.04411216
07:32:55|0.04411216
07:32:57|0.04411216
07:32:57|0.04411216
07:32:59|0.04411216
07:32:59|0.04411216
07:33:00|0.04411216
07:33:01|0.04411216
07:33:03|0.0441837
07:33:03|0.0441837
07:33:04|0.04411755
07:33:05|0.04411731
07:33:07|0.04416036
07:33:07|0.0441837
07:33:08|0.0441837
07:33:10|0.0441837
07:33:11|0.0441837
07:33:12|0.0441837
07:33:13|0.04411216
07:33:13|0.04411216
07:33:15|0.04411216
07:33:16|0.04417893
07:33:17|0.04417893
07:33:18|0.04417893
07:33:19|0.04411761
07:33:20|0.04411761
07:33:21|0.04411761
07:33:23|0.04411216
07:33:24|0.04411216
07:33:25|0.04416505
07:33:27|0.04416505
07:33:27|0.04416505
07:33:28|0.04410613
07:33:29|0.04410613
07:33:30|0.04410613
07:33:31|0.04410613
07:33:32|0.04415445
07:33:33|0.04415445
07:33:34|0.04415445
07:33:35|0.04415445
07:33:36|0.0441
07:33:37|0.0441
07:33:39|0.0441
07:33:40|0.0441
07:33:41|0.0441
07:33:42|0.04409947
07:33:43|0.0441
07:33:44|0.0441
07:33:44|0.0441
07:33:46|0.0441
07:33:47|0.04409999
07:33:48|0.04405061
07:33:49|0.04409999
07:33:49|0.04409999
07:33:51|0.04409999
07:33:52|0.04409997
07:33:53|0.0440506
07:33:54|0.04409909
07:33:55|0.04409
07:33:56|0.04409
07:33:57|0.04409
07:33:58|0.04409
07:33:59|0.04409
07:34:00|0.04409
07:34:01|0.04409
07:34:02|0.04409
07:34:03|0.04409
07:34:04|0.04405029
07:34:06|0.04405029
07:34:06|0.04405029
07:34:07|0.04402885
07:34:08|0.04402885
07:34:10|0.044
07:34:11|0.044
07:34:11|0.044
07:34:13|0.04407913
07:34:13|0.04407913
07:34:14|0.04407913
07:34:16|0.04407913
07:34:16|0.04402885
07:34:17|0.04402885
07:34:19|0.04402885
07:34:19|0.04402885
07:34:20|0.04402885
07:34:21|0.04402885
07:34:22|0.04402826
07:34:23|0.04402826
07:34:24|0.04402885
07:34:25|0.04401202
07:34:26|0.04401202
07:34:27|0.04401202
07:34:28|0.04401202
07:34:29|0.04402885
07:34:30|0.04402885
07:34:32|0.04402885
07:34:32|0.04402885
07:34:34|0.04402885
07:34:34|0.04402885
07:34:35|0.04402885
07:34:36|0.04400004
07:34:38|0.04405971
07:34:39|0.04405971
07:34:40|0.04405971
07:34:41|0.04405971
07:34:42|0.04400002
07:34:43|0.04400002
07:34:44|0.04400002
07:34:45|0.04400004
07:34:46|0.04400004
07:34:47|0.04400004
07:34:48|0.04400004
07:34:49|0.04402884
07:34:50|0.04402884
07:34:51|0.04400004
07:34:52|0.04400004
07:34:53|0.04402884
07:34:54|0.04402885
07:34:55|0.04402885
07:34:56|0.04402885
07:34:57|0.04402885
07:34:58|0.04402885
07:34:59|0.04408
07:35:00|0.04408
07:35:01|0.04408
07:35:02|0.04408
07:35:03|0.04401268
07:35:05|0.04401268
07:35:05|0.04401268
07:35:06|0.04406006
07:35:07|0.04406006
07:35:08|0.04406006
07:35:09|0.04400119
07:35:10|0.04400119
07:35:11|0.04400119
07:35:12|0.04400119
07:35:13|0.04400119
07:35:14|0.04400119
07:35:15|0.04400119
07:35:16|0.04400119
07:35:17|0.04406007
07:35:18|0.04406007
07:35:24|0.04406008
07:35:25|0.04406909
07:35:27|0.04406909
07:35:27|0.04406909
07:35:28|0.04406909
07:35:30|0.04406909
07:35:30|0.04405649
07:35:31|0.04405649
07:35:32|0.04405649
07:35:33|0.04405646
07:35:34|0.04405644
07:35:36|0.04405643
07:35:36|0.04405643
07:35:37|0.04405643
07:35:38|0.04405643
07:35:39|0.04405643
07:35:40|0.04405643
07:35:41|0.04405643
07:35:42|0.04406717
07:35:43|0.04406717
07:35:44|0.04406717
07:35:45|0.04406717
07:35:47|0.04406717
07:35:47|0.04406717
07:35:48|0.04408988
07:35:49|0.04408988
07:35:50|0.04408988
07:35:52|0.04407
07:35:52|0.04407
07:35:53|0.04408981
07:35:55|0.04408981
07:35:56|0.04408981
07:35:57|0.04408981
07:35:58|0.04408981
07:35:59|0.04408981
07:36:00|0.04407962
07:36:01|0.04407962
07:36:02|0.04402331
07:36:03|0.04408909
07:36:04|0.04408909
07:36:05|0.04408909
07:36:06|0.0440882
07:36:07|0.04402944
07:36:08|0.04402944
07:36:09|0.04402944
07:36:10|0.04402944
07:36:11|0.04402944
07:36:12|0.04402944
07:36:14|0.04407
07:36:15|0.04407
07:36:16|0.04407
07:36:17|0.04407
07:36:17|0.04406999
07:36:19|0.04406999
07:36:19|0.04406999
07:36:21|0.04407
07:36:22|0.04407
07:36:22|0.04407
07:36:24|0.04407
07:36:24|0.04407
07:36:26|0.04407
07:36:27|0.04407
07:36:29|0.04407962
07:36:31|0.04407962
07:36:32|0.04407962
07:36:32|0.04407962
07:36:33|0.04407962
07:36:35|0.04407962
07:36:36|0.04407962
07:36:37|0.04407957
07:36:38|0.04407957
07:36:40|0.04407954
07:36:40|0.04407954
07:36:41|0.04407954
07:36:42|0.04407954
07:36:43|0.04407954
07:36:44|0.04407954
07:36:46|0.04407954
07:36:48|0.04407954
07:36:48|0.04405381
07:36:49|0.04405381
07:36:50|0.04405381
07:36:51|0.04405381
07:36:52|0.04403141
07:36:53|0.04403141
07:36:54|0.04403141
07:36:55|0.04403141
07:36:56|0.04403141
07:36:57|0.04402974
07:36:58|0.04407496
07:36:59|0.04407496
07:37:00|0.04407333
07:37:01|0.04407333
07:37:02|0.04404569
07:37:04|0.04404569
07:37:04|0.04404569
07:37:05|0.04404569
07:37:06|0.04405381
07:37:07|0.04405381
07:37:09|0.04405381
07:37:09|0.04405381
07:37:10|0.04405381
07:37:11|0.04405381
07:37:12|0.04405381
07:37:13|0.04405381
07:37:14|0.04405381
07:37:15|0.04405381
07:37:16|0.04405381
07:37:17|0.04405381
07:37:19|0.04400225
07:37:19|0.04400225
07:37:20|0.04400225
07:37:21|0.04400225
07:37:22|0.04400225
07:37:23|0.04400225
07:37:24|0.04400225
07:37:25|0.04400225
07:37:26|0.04400225
07:37:27|0.04400225
07:37:29|0.04400265
07:37:31|0.04405374
07:37:32|0.04405374
07:37:32|0.04405374
07:37:34|0.04405374
07:37:35|0.04405374
07:37:37|0.04405379
07:37:37|0.04405381
07:37:38|0.04405381
07:37:39|0.04400441
07:37:40|0.04400441
07:37:41|0.04400441
07:37:43|0.04400441
07:37:44|0.04400441
07:37:45|0.04400441
07:37:46|0.04400441
07:37:47|0.04400441
07:37:48|0.04400441
07:37:49|0.04400441
07:37:50|0.04400441
07:37:51|0.04400441
07:37:52|0.04400441
07:37:53|0.04400441
07:37:54|0.04400441
07:37:55|0.04400441
07:37:57|0.04400441
07:37:58|0.04400441
07:37:59|0.04404999
07:38:00|0.04404999
07:38:01|0.04400441
07:38:02|0.04400441
07:38:03|0.04400441
07:38:04|0.04400441
07:38:04|0.04404999
07:38:06|0.04404999
07:38:07|0.04404999
07:38:08|0.04404999
07:38:09|0.04404999
07:38:10|0.04404987
07:38:11|0.04404987
07:38:12|0.04404987
07:38:13|0.04404987
07:38:14|0.04404987
07:38:15|0.04404987
07:38:16|0.0440488
07:38:17|0.04400622
07:38:18|0.04400622
07:38:19|0.04400622
07:38:20|0.04400622
07:38:21|0.04400622
07:38:22|0.04400622
07:38:23|0.04400265
07:38:24|0.04400265
07:38:25|0.04400265
07:38:26|0.04400265
07:38:27|0.04404908
07:38:28|0.04404908
07:38:29|0.04404908
07:38:31|0.04403417
07:38:31|0.04403415
07:38:33|0.04403415
07:38:35|0.04403415
07:38:35|0.044
07:38:36|0.04403395
07:38:37|0.04403395
07:38:38|0.04403395
07:38:40|0.04403395
07:38:40|0.04400622
07:38:41|0.044003
07:38:42|0.044003
07:38:43|0.04397165
07:38:44|0.04397165
07:38:45|0.04397165
07:38:47|0.04397165
07:38:49|0.04397165
07:38:49|0.04395209
07:38:51|0.04395209
07:38:51|0.04395209
07:38:52|0.04395209
07:38:53|0.04395209
07:38:54|0.04395209
07:38:55|0.04395209
07:38:57|0.04395307
07:38:58|0.04395307
07:38:59|0.04395307
07:39:00|0.044003
07:39:01|0.04395417
07:39:02|0.04395417
07:39:03|0.04395417
07:39:04|0.04395417
07:39:06|0.0439521
07:39:06|0.0439521
07:39:07|0.04395417
07:39:08|0.04395417
07:39:09|0.04395417
07:39:10|0.04396808
07:39:11|0.04396808
07:39:12|0.04396808
07:39:13|0.04396808
07:39:15|0.04396808
07:39:15|0.04396808
07:39:17|0.04396808
07:39:18|0.04396808
07:39:18|0.04395267
07:39:19|0.04395267
07:39:20|0.04395267
07:39:21|0.04395267
07:39:22|0.04400299
07:39:24|0.04400299
07:39:25|0.04400299
07:39:25|0.04400299
07:39:27|0.0439521
07:39:28|0.0439521
07:39:29|0.04394228
07:39:30|0.04394228
07:39:32|0.04394228
07:39:33|0.04394228
07:39:34|0.04394228
07:39:35|0.04394228
07:39:36|0.04394228
07:39:37|0.04394228
07:39:38|0.04394228
07:39:39|0.04394228
07:39:40|0.04394228
07:39:41|0.04394228
07:39:42|0.04394229
07:39:43|0.04394229
07:39:44|0.04394228
07:39:45|0.04394228
07:39:46|0.04394228
07:39:47|0.04394228
07:39:48|0.04394228
07:39:49|0.04394228
07:39:50|0.04394229
07:39:52|0.04394229
07:39:52|0.04394229
07:39:53|0.04394229
07:39:54|0.04394229
07:39:55|0.04394228
07:39:56|0.04394228
07:39:57|0.04394228
07:39:58|0.04394228
07:39:59|0.04394228
07:40:00|0.04394228
07:40:01|0.04394228
07:40:02|0.04394228
07:40:03|0.04394228
07:40:04|0.04394228
07:40:05|0.04394228
07:40:06|0.04394228
07:40:07|0.04394228
07:40:08|0.04394228
07:40:09|0.04394228
07:40:10|0.04394228
07:40:11|0.04394228
07:40:12|0.04394228
07:40:13|0.04394228
07:40:14|0.04394228
07:40:15|0.04394228
07:40:16|0.04394228
07:40:18|0.04394228
07:40:18|0.04394228
07:40:19|0.04394228
07:40:20|0.04394228
07:40:21|0.04394228
07:40:22|0.04393379
07:40:23|0.04393379
07:40:25|0.04393379
07:40:26|0.04393379
07:40:27|0.04393379
07:40:28|0.04393379
07:40:30|0.04393379
07:40:31|0.04393379
07:40:32|0.04393379
07:40:33|0.04393379
07:40:35|0.0439
07:40:35|0.0439
07:40:37|0.0439
07:40:38|0.04393379
07:40:39|0.04393379
07:40:40|0.04393379
07:40:40|0.04387829
07:40:42|0.04387829
07:40:44|0.04387829
07:40:44|0.04387829
07:40:45|0.04387829
07:40:46|0.04387829
07:40:47|0.04387829
07:40:48|0.04387829
07:40:49|0.04387829
07:40:50|0.04387829
07:40:51|0.04387829
07:40:52|0.04387829
07:40:53|0.04387829
07:40:55|0.04387829
07:40:55|0.04387829
07:40:57|0.04387829
07:40:57|0.04387829
07:40:58|0.04387829
07:40:59|0.04387829
07:41:01|0.04387829
07:41:01|0.04387829
07:41:02|0.04387829
07:41:04|0.04387829
07:41:05|0.04387829
07:41:06|0.04387829
07:41:07|0.04387829
07:41:08|0.04387829
07:41:08|0.04387829
07:41:09|0.04387829
07:41:11|0.04387829
07:41:11|0.04387829
07:41:13|0.04387829
07:41:13|0.04389152
07:41:15|0.04389152
07:41:16|0.04389152
07:41:17|0.04389152
07:41:18|0.04389152
07:41:19|0.04389152
07:41:20|0.04389149
07:41:21|0.04389148
07:41:22|0.04389148
07:41:23|0.04389152
07:41:24|0.04389152
07:41:25|0.0438915
07:41:26|0.04389145
07:41:27|0.04389145
07:41:29|0.04389145
07:41:30|0.04389145
07:41:30|0.04389145
07:41:32|0.04389145
07:41:32|0.04389145
07:41:34|0.04389145
07:41:35|0.04389145
07:41:36|0.04389145
07:41:37|0.04389145
07:41:38|0.04389145
07:41:40|0.04387829
07:41:40|0.04389151
07:41:42|0.04389151
07:41:43|0.04389151
07:41:44|0.04389151
07:41:45|0.04389151
07:41:46|0.04389151
07:41:47|0.04389151
07:41:48|0.04389151
07:41:49|0.04389151
07:41:50|0.04389151
07:41:51|0.04387829
07:41:52|0.04387829
07:41:54|0.0438912
07:41:54|0.0438912
07:41:56|0.0438912
07:41:56|0.04387829
07:41:58|0.04387829
07:41:59|0.04387829
07:42:00|0.04387829
07:42:01|0.04387829
07:42:02|0.04387829
07:42:03|0.04387829
07:42:04|0.04387829
07:42:05|0.04387829
07:42:06|0.04387829
07:42:08|0.04387829
07:42:08|0.04387829
07:42:09|0.04387829
07:42:11|0.04387829
07:42:11|0.04387829
07:42:12|0.04387829
07:42:14|0.04387829
07:42:14|0.04387829
07:42:15|0.04387829
07:42:16|0.04387829
07:42:17|0.04387829
07:42:18|0.04387829
07:42:19|0.04387829
07:42:20|0.04387829
07:42:22|0.04387829
07:42:22|0.04389115
07:42:23|0.04389115
07:42:24|0.04387829
07:42:25|0.04387829
07:42:26|0.04384463
07:42:28|0.04380178
07:42:29|0.04379088
07:42:30|0.04377777
07:42:31|0.04377777
07:42:32|0.04375675
07:42:34|0.04377299
07:42:34|0.04377577
07:42:36|0.04377577
07:42:38|0.04377577
07:42:38|0.0437835
07:42:39|0.0437835
07:42:41|0.0437835
07:42:42|0.0437835
07:42:44|0.0437835
07:42:44|0.0437835
07:42:45|0.04373927
07:42:47|0.04373927
07:42:47|0.04377239
07:42:48|0.04377239
07:42:50|0.04373498
07:42:50|0.04373498
07:42:52|0.04373498
07:42:52|0.04373498
07:42:53|0.04373498
07:42:54|0.04373498
07:42:55|0.0437835
07:42:57|0.0437835
07:42:58|0.04364267
07:42:59|0.04367272
07:43:00|0.0436
07:43:01|0.0436
07:43:02|0.04364522
07:43:03|0.04363925
07:43:04|0.04363925
07:43:05|0.0436
07:43:06|0.04361518
07:43:07|0.0436
07:43:08|0.04359998
07:43:09|0.04359998
07:43:10|0.04359998
07:43:11|0.0435804
07:43:12|0.0435804
07:43:13|0.04358039
07:43:14|0.04358039
07:43:15|0.04367108
07:43:16|0.0436
07:43:17|0.0436
07:43:18|0.0436
07:43:19|0.0436
07:43:20|0.04366094
07:43:21|0.0435849
07:43:22|0.04365495
07:43:23|0.04365495
07:43:24|0.04365495
07:43:25|0.04365495
07:43:26|0.04365495
07:43:27|0.0435811
07:43:29|0.0435849
07:43:30|0.0435849
07:43:31|0.0435849
07:43:32|0.0435849
07:43:33|0.0435849
07:43:34|0.0435849
07:43:36|0.0435849
07:43:37|0.0435849
07:43:37|0.0435849
07:43:38|0.0435849
07:43:39|0.04358042
07:43:40|0.0435849
07:43:41|0.0435849
07:43:42|0.0435849
07:43:43|0.0435849
07:43:45|0.0435849
07:43:45|0.0435849
07:43:47|0.0435849
07:43:48|0.04358489
07:43:49|0.04358489
07:43:50|0.0435849
07:43:52|0.0435849
07:43:53|0.04358042
07:43:53|0.04358042
07:43:55|0.04358042
07:43:56|0.04358
07:43:57|0.04358487
07:43:58|0.04358487
07:43:58|0.04358487
07:43:59|0.04358487
07:44:01|0.04358487
07:44:01|0.04358487
07:44:03|0.04358487
07:44:04|0.04358487
07:44:06|0.0435849
07:44:06|0.0435849
07:44:08|0.04358487
07:44:09|0.04358487
07:44:09|0.04361517
07:44:11|0.04361517
07:44:11|0.04361517
07:44:13|0.04361517
07:44:14|0.04361517
07:44:15|0.04356745
07:44:16|0.04356745
07:44:17|0.04356745
07:44:18|0.04356745
07:44:19|0.04356745
07:44:20|0.04356745
07:44:21|0.04356745
07:44:22|0.04356745
07:44:23|0.04356745
07:44:25|0.04356745
07:44:26|0.04356745
07:44:27|0.04356745
07:44:28|0.04356745
07:44:29|0.04356745
07:44:30|0.04356745
07:44:31|0.04356745
07:44:31|0.04356745
07:44:33|0.04356745
07:44:33|0.04356745
07:44:35|0.04356745
07:44:37|0.04356745
07:44:37|0.04356745
07:44:38|0.0435555
07:44:39|0.0435555
07:44:40|0.04355024
07:44:41|0.04356745
07:44:44|0.0435555
07:44:44|0.0435555
07:44:46|0.0435555
07:44:48|0.0435555
07:44:48|0.0435555
07:44:49|0.04358682
07:44:50|0.04358682
07:44:51|0.04358682
07:44:52|0.04358682
07:44:53|0.04358682
07:44:55|0.04358672
07:44:56|0.04358672
07:44:58|0.04358665
07:44:58|0.04358665
07:44:59|0.04358664
07:45:00|0.04358664
07:45:01|0.04358664
07:45:02|0.04358664
07:45:03|0.04358664
07:45:04|0.04358664
07:45:06|0.04358664
07:45:07|0.04358664
07:45:08|0.04358664
07:45:09|0.04358664
07:45:10|0.04358664
07:45:11|0.04358664
07:45:12|0.04358664
07:45:12|0.04358664
07:45:13|0.04358665
07:45:15|0.0436
07:45:16|0.04361625
07:45:17|0.04361625
07:45:18|0.04361625
07:45:19|0.04361626
07:45:20|0.04361626
07:45:21|0.04361626
07:45:22|0.04359254
07:45:23|0.04359254
07:45:24|0.04361626
07:45:25|0.04361626
07:45:26|0.04361626
07:45:27|0.04361626
07:45:28|0.04361626
07:45:29|0.04361626
07:45:31|0.0436163
07:45:31|0.0436163
07:45:32|0.04356341
07:45:34|0.04360939
07:45:35|0.04360791
07:45:37|0.04360791
07:45:38|0.04360791
07:45:38|0.04360791
07:45:40|0.04360791
07:45:41|0.04360791
07:45:42|0.04360791
07:45:43|0.04360791
07:45:44|0.04360791
07:45:45|0.04360791
07:45:46|0.04360368
07:45:47|0.04360368
07:45:48|0.04354167
07:45:49|0.04354167
07:45:50|0.04354167
07:45:51|0.04354167
07:45:52|0.04354167
07:45:53|0.04354167
07:45:55|0.04354167
07:45:56|0.04354167
07:45:57|0.04354351
07:45:58|0.04354351
07:45:59|0.04354351
07:46:00|0.04359942
07:46:01|0.0435455
07:46:02|0.04354435
07:46:03|0.04354167
07:46:04|0.04354167
07:46:06|0.04354167
07:46:07|0.04354167
07:46:08|0.04354167
07:46:08|0.04359818
07:46:09|0.04359818
07:46:10|0.04359818
07:46:11|0.04359727
07:46:13|0.04359727
07:46:14|0.04359727
07:46:14|0.04359727
07:46:15|0.04359725
07:46:17|0.04359725
07:46:18|0.04359726
07:46:19|0.04359725
07:46:20|0.04359725
07:46:20|0.04359725
07:46:22|0.04359725
07:46:22|0.04359725
07:46:23|0.04359725
07:46:25|0.04359725
07:46:26|0.04359724
07:46:27|0.04359724
07:46:28|0.04359724
07:46:29|0.04359724
07:46:29|0.04359725
07:46:31|0.04359725
07:46:31|0.04359725
07:46:33|0.04359726
07:46:34|0.04359726
07:46:34|0.04359726
07:46:36|0.04359727
07:46:37|0.04359727
07:46:37|0.04359727
07:46:39|0.04359727
07:46:39|0.04359727
07:46:41|0.04359727
07:46:42|0.04359727
07:46:44|0.04359727
07:46:45|0.04359727
07:46:46|0.04359727
07:46:47|0.04359727
07:46:48|0.04359727
07:46:49|0.04359727
07:46:50|0.04359727
07:46:51|0.04359727
07:46:52|0.04359727
07:46:53|0.04359727
07:46:54|0.04359727
07:46:55|0.04359727
07:46:56|0.04360163
07:46:56|0.0436274
07:46:58|0.0436274
07:46:59|0.04363523
07:47:00|0.04364079
07:47:01|0.04364079
07:47:01|0.04364079
07:47:03|0.04364073
07:47:04|0.04364073
07:47:05|0.0436408
07:47:06|0.0436408
07:47:06|0.04364436
07:47:08|0.04364391
07:47:09|0.0436407
07:47:10|0.04363925
07:47:11|0.04363831
07:47:12|0.04363831
07:47:12|0.04363831
07:47:14|0.04363831
07:47:14|0.04363831
07:47:16|0.04364019
07:47:17|0.04364019
07:47:18|0.04364019
07:47:19|0.04363831
07:47:20|0.0436401
07:47:21|0.0436401
07:47:22|0.0436401
07:47:23|0.0436401
07:47:24|0.0436408
07:47:25|0.0436408
07:47:26|0.0436408
07:47:26|0.0436408
07:47:27|0.0436408
07:47:28|0.0436408
07:47:30|0.0436408
07:47:31|0.0436408
07:47:32|0.0436408
07:47:33|0.0436408
07:47:34|0.0436408
07:47:35|0.04360234
07:47:36|0.04360234
07:47:37|0.04360234
07:47:38|0.04360234
07:47:39|0.04360234
07:47:40|0.04360234
07:47:41|0.04360234
07:47:42|0.04360015
07:47:43|0.04360015
07:47:44|0.04364075
07:47:45|0.04364075
07:47:46|0.04364075
07:47:47|0.04364074
07:47:48|0.0436408
07:47:49|0.0436408
07:47:50|0.0436408
07:47:51|0.0436408
07:47:52|0.0436408
07:47:53|0.0436408
07:47:54|0.0436408
07:47:55|0.0436408
07:47:56|0.0436408
07:47:57|0.0436408
07:47:58|0.0436408
07:47:59|0.0436408
07:48:01|0.04364075
07:48:01|0.04364075
07:48:02|0.04364075
07:48:03|0.04364075
07:48:04|0.04364075
07:48:05|0.04364075
07:48:06|0.04364075
07:48:07|0.04364075
07:48:08|0.04363601
07:48:09|0.04364075
07:48:10|0.04364075
07:48:11|0.04364075
07:48:12|0.04364075
07:48:13|0.04364075
07:48:14|0.04364075
07:48:15|0.0436408
07:48:16|0.0436408
07:48:17|0.0436408
07:48:19|0.0436408
07:48:19|0.0436408
07:48:20|0.0436408
07:48:22|0.04364079
07:48:23|0.04364079
07:48:23|0.0435867
07:48:24|0.04359727
07:48:25|0.04359727
07:48:26|0.04360016
07:48:27|0.04360016
07:48:29|0.04360016
07:48:30|0.04360016
07:48:31|0.04360016
07:48:32|0.04360016
07:48:33|0.04360016
07:48:34|0.04360016
07:48:35|0.04360016
07:48:36|0.04360016
07:48:37|0.04360016
07:48:38|0.04363566
07:48:39|0.04360022
07:48:41|0.04360022
07:48:41|0.04363925
07:48:42|0.04363925
07:48:43|0.04363925
07:48:44|0.04363566
07:48:45|0.04363566
07:48:46|0.04363566
07:48:47|0.04363566
07:48:48|0.04363566
07:48:49|0.04363566
07:48:50|0.04363566
07:48:52|0.04363566
07:48:52|0.04363566
07:48:53|0.04363566
07:48:54|0.04363931
07:48:56|0.0436393
07:48:58|0.04363931
07:48:58|0.04363931
07:48:59|0.04363931
07:49:00|0.04363931
07:49:01|0.04363931
07:49:03|0.04363931
07:49:04|0.04363931
07:49:04|0.04363925
07:49:05|0.04363925
07:49:06|0.04363925
07:49:08|0.04363925
07:49:09|0.04363925
07:49:10|0.04363925
07:49:10|0.04363925
07:49:12|0.04363925
07:49:13|0.04363925
07:49:14|0.04363789
07:49:15|0.04363789
07:49:16|0.04363789
07:49:17|0.04363789
07:49:18|0.04363642
07:49:19|0.04360018
07:49:20|0.04360018
07:49:21|0.04360018
07:49:22|0.04360018
07:49:23|0.04360018
07:49:24|0.04360018
07:49:25|0.04360018
07:49:26|0.04360018
07:49:27|0.04360018
07:49:28|0.04360018
07:49:29|0.04360018
07:49:31|0.04363925
07:49:32|0.04363925
07:49:32|0.04363925
07:49:33|0.04363925
07:49:34|0.04363925
07:49:36|0.04361744
07:49:37|0.04363925
07:49:38|0.04363925
07:49:38|0.04363925
07:49:39|0.04363925
07:49:41|0.04363925
07:49:42|0.04363925
07:49:44|0.04363925
07:49:44|0.04363925
07:49:46|0.04363925
07:49:47|0.04363925
07:49:49|0.04363925
07:49:50|0.04363925
07:49:50|0.04363925
07:49:51|0.04363925
07:49:52|0.04363925
07:49:53|0.04363925
07:49:54|0.04363925
07:49:55|0.04363925
07:49:56|0.0436044
07:49:57|0.04363921
07:49:58|0.04363925
07:49:59|0.04363925
07:50:00|0.04360358
07:50:01|0.04360358
07:50:03|0.04363925
07:50:04|0.04363925
07:50:05|0.04363925
07:50:05|0.04360391
07:50:07|0.04360391
07:50:08|0.04360391
07:50:09|0.04360391
07:50:10|0.04363925
07:50:11|0.04363925
07:50:12|0.04360391
07:50:13|0.04360391
07:50:14|0.04360357
07:50:15|0.04360357
07:50:16|0.04360357
07:50:17|0.04360023
07:50:17|0.04360023
07:50:19|0.04360023
07:50:19|0.04360023
07:50:21|0.04360023
07:50:22|0.04360023
07:50:23|0.04360391
07:50:24|0.04360391
07:50:25|0.04360391
07:50:26|0.04360391
07:50:27|0.04360393
07:50:28|0.04360393
07:50:29|0.04360393
07:50:30|0.04360393
07:50:31|0.04360393
07:50:32|0.04360393
07:50:33|0.04360393
07:50:34|0.04360393
07:50:35|0.04360393
07:50:36|0.04360393
07:50:37|0.04360393
07:50:38|0.04360393
07:50:39|0.04360393
07:50:40|0.04360393
07:50:42|0.04360554
07:50:43|0.04360554
07:50:43|0.04360554
07:50:45|0.04360554
07:50:46|0.04360554
07:50:47|0.04363925
07:50:49|0.04363925
07:50:50|0.04360554
07:50:51|0.04360554
07:50:52|0.04360554
07:50:52|0.04360555
07:50:54|0.04360555
07:50:55|0.04360555
07:50:55|0.04360555
07:50:56|0.0436408
07:50:58|0.04360727
07:50:59|0.04367564
07:51:01|0.04363379
07:51:02|0.04363379
07:51:03|0.04363379
07:51:04|0.04363379
07:51:05|0.04360018
07:51:05|0.04361816
07:51:07|0.04361254
07:51:08|0.04360001
07:51:09|0.04360001
07:51:10|0.04360745
07:51:11|0.04360001
07:51:12|0.04360001
07:51:13|0.04360757
07:51:14|0.04360757
07:51:15|0.04362924
07:51:16|0.04362924
07:51:18|0.04362924
07:51:18|0.04360501
07:51:19|0.04360501
07:51:20|0.04360501
07:51:21|0.04360501
07:51:22|0.04363378
07:51:23|0.04363378
07:51:24|0.04363378
07:51:25|0.04363378
07:51:26|0.04364784
07:51:27|0.04362948
07:51:28|0.04367
07:51:30|0.04364784
07:51:31|0.04364784
07:51:32|0.04364784
07:51:34|0.04364784
07:51:34|0.04364784
07:51:35|0.04364784
07:51:36|0.04364784
07:51:38|0.04364784
07:51:39|0.04364781
07:51:41|0.04362925
07:51:42|0.04362926
07:51:42|0.04362926
07:51:44|0.04362926
07:51:44|0.04362926
07:51:46|0.04362926
07:51:47|0.043605
07:51:48|0.0436
07:51:49|0.0436
07:51:50|0.0436
07:51:51|0.0436
07:51:53|0.04363922
07:51:54|0.04363922
07:51:55|0.04363922
07:51:56|0.04363683
07:51:57|0.04363683
07:51:58|0.04363683
07:52:00|0.04363683
07:52:00|0.04363683
07:52:02|0.04363683
07:52:03|0.04363922
07:52:04|0.04364617
07:52:05|0.04364617
07:52:06|0.04364617
07:52:07|0.04354272
07:52:08|0.04354272
07:52:09|0.04354272
07:52:10|0.04354272
07:52:11|0.04354272
07:52:12|0.04354272
07:52:13|0.04354272
07:52:15|0.04354272
07:52:15|0.04350001
07:52:16|0.04350001
07:52:17|0.04350001
07:52:18|0.04350001
07:52:20|0.04350001
07:52:20|0.04356146
07:52:21|0.04356146
07:52:22|0.04359275
07:52:23|0.04359275
07:52:24|0.04359275
07:52:25|0.04359275
07:52:26|0.04359275
07:52:27|0.04356085
07:52:28|0.04356085
07:52:29|0.04357857
07:52:31|0.0435247
07:52:31|0.0435247
07:52:32|0.0435247
07:52:34|0.04355308
07:52:35|0.04355338
07:52:36|0.04355338
07:52:37|0.04352469
07:52:38|0.04352469
07:52:38|0.04352469
07:52:39|0.0435499
07:52:41|0.0435499
07:52:42|0.0435499
07:52:44|0.0435499
07:52:45|0.0435499
07:52:45|0.04355047
07:52:47|0.0435247
07:52:48|0.0435247
07:52:49|0.0435247
07:52:51|0.04354639
07:52:51|0.04350053
07:52:52|0.04350053
07:52:54|0.04350053
07:52:54|0.04350053
07:52:55|0.04355018
07:52:57|0.04355018
07:52:57|0.04355018
07:52:58|0.04355018
07:53:00|0.04355018
07:53:01|0.04355018
07:53:02|0.04355018
07:53:02|0.04355018
07:53:04|0.04355018
07:53:05|0.04354803
07:53:05|0.04354803
07:53:08|0.04354803
07:53:08|0.04354803
07:53:09|0.04354803
07:53:10|0.04354803
07:53:11|0.04354803
07:53:12|0.0435083
07:53:13|0.04354798
07:53:15|0.04354798
07:53:16|0.04354798
07:53:17|0.04354798
07:53:18|0.04354798
07:53:18|0.04354798
07:53:19|0.04354798
07:53:21|0.04354798
07:53:21|0.04354798
07:53:23|0.04354798
07:53:24|0.04351533
07:53:25|0.04351533
07:53:25|0.04351533
07:53:26|0.04351533
07:53:27|0.04351533
07:53:29|0.04351533
07:53:29|0.04351533
07:53:31|0.04351533
07:53:31|0.04355246
07:53:33|0.04355246
07:53:35|0.04357253
07:53:35|0.04357253
07:53:36|0.04355246
07:53:37|0.04355246
07:53:38|0.04355246
07:53:39|0.04351599
07:53:40|0.04351599
07:53:41|0.04351599
07:53:43|0.04351904
07:53:44|0.04351637
07:53:45|0.04345
07:53:47|0.04344828
07:53:48|0.04346029
07:53:49|0.04344828
07:53:50|0.04344828
07:53:51|0.04345516
07:53:52|0.04347951
07:53:53|0.04347951
07:53:54|0.04344827
07:53:55|0.04344827
07:53:56|0.04345282
07:53:57|0.04346927
07:53:58|0.04346927
07:53:59|0.04346927
07:54:01|0.04346927
07:54:01|0.04346927
07:54:02|0.04344899
07:54:03|0.04349914
07:54:04|0.04349886
07:54:05|0.04349886
07:54:06|0.04346929
07:54:07|0.04349914
07:54:08|0.04349914
07:54:10|0.04352
07:54:11|0.04354798
07:54:12|0.04354798
07:54:12|0.04354798
07:54:14|0.043555
07:54:15|0.043555
07:54:16|0.043546
07:54:17|0.04354798
07:54:18|0.04354798
07:54:18|0.04354798
07:54:20|0.04354798
07:54:21|0.043555
07:54:22|0.04356709
07:54:24|0.04356709
07:54:24|0.04356709
07:54:25|0.04356708
07:54:26|0.04356708
07:54:27|0.04356708
07:54:29|0.04356708
07:54:29|0.04356708
07:54:30|0.04356708
07:54:31|0.04356708
07:54:32|0.04354798
07:54:33|0.04354798
07:54:35|0.04354798
07:54:35|0.04356591
07:54:37|0.04356708
07:54:37|0.04356708
07:54:39|0.04356708
07:54:39|0.04356708
07:54:40|0.04356708
07:54:42|0.04356708
07:54:43|0.04354576
07:54:44|0.04354576
07:54:46|0.04354576
07:54:46|0.04354576
07:54:47|0.04354576
07:54:48|0.04354798
07:54:50|0.04353462
07:54:51|0.04353457
07:54:52|0.04356705
07:54:52|0.04356705
07:54:53|0.04356705
07:54:55|0.04356704
07:54:56|0.04356704
07:54:57|0.04356704
07:54:58|0.04356704
07:54:58|0.04356704
07:55:01|0.04356704
07:55:01|0.04356704
07:55:02|0.04356704
07:55:03|0.04350799
07:55:05|0.04354575
07:55:07|0.04354575
07:55:07|0.04354575
07:55:09|0.04354575
07:55:10|0.04354575
07:55:11|0.04354575
07:55:12|0.04354575
07:55:13|0.04350316
07:55:14|0.04350316
07:55:15|0.04350316
07:55:16|0.04350316
07:55:17|0.04350316
07:55:18|0.04350349
07:55:20|0.04350349
07:55:21|0.04350349
07:55:22|0.04354575
07:55:23|0.04350387
07:55:24|0.04350387
07:55:25|0.04350349
07:55:26|0.04354455
07:55:27|0.04354455
07:55:28|0.04354455
07:55:29|0.04354455
07:55:31|0.04354455
07:55:31|0.04354455
07:55:33|0.04354455
07:55:33|0.04354455
07:55:35|0.04354455
07:55:36|0.04354455
07:55:37|0.04354455
07:55:38|0.04354455
07:55:38|0.04354455
07:55:40|0.04354455
07:55:40|0.04354455
07:55:41|0.04354455
07:55:42|0.04354455
07:55:43|0.04354455
07:55:45|0.04354455
07:55:46|0.04354455
07:55:47|0.04354455
07:55:48|0.04354576
07:55:48|0.04354576
07:55:50|0.04354576
07:55:50|0.04354576
07:55:52|0.04354576
07:55:52|0.04354576
07:55:55|0.04354576
07:55:55|0.04354576
07:55:56|0.04354576
07:55:57|0.04354576
07:55:58|0.04354576
07:55:59|0.04354576
07:56:01|0.04354455
07:56:02|0.04354455
07:56:03|0.04354455
07:56:04|0.04354455
07:56:05|0.04354574
07:56:07|0.0435035
07:56:07|0.04354574
07:56:08|0.04354574
07:56:09|0.04354574
07:56:10|0.04354574
07:56:11|0.04354574
07:56:12|0.04354574
07:56:13|0.04354574
07:56:14|0.04354574
07:56:15|0.04354574
07:56:16|0.04350599
07:56:18|0.04354572
07:56:19|0.04354572
07:56:20|0.04354572
07:56:21|0.04354572
07:56:22|0.04350649
07:56:23|0.04350649
07:56:24|0.04350649
07:56:25|0.04350649
07:56:26|0.04350649
07:56:27|0.04350649
07:56:28|0.04350649
07:56:29|0.04350649
07:56:30|0.04354449
07:56:31|0.04354449
07:56:32|0.04354449
07:56:33|0.04354449
07:56:34|0.04354449
07:56:35|0.04354449
07:56:36|0.04354449
07:56:37|0.04354449
07:56:38|0.04354449
07:56:39|0.04350956
07:56:40|0.04350956
07:56:41|0.04350956
07:56:42|0.04350956
07:56:43|0.04350956
07:56:44|0.04350956
07:56:45|0.04350956
07:56:46|0.04350956
07:56:48|0.04350956
07:56:48|0.04350956
07:56:50|0.04350956
07:56:52|0.04350956
07:56:52|0.0435
07:56:53|0.04347951
07:56:54|0.04347951
07:56:56|0.04347951
07:56:57|0.04347951
07:56:58|0.04347951
07:56:59|0.04347951
07:57:01|0.04348241
07:57:02|0.04345021
07:57:02|0.04345021
07:57:04|0.04345021
07:57:04|0.04345423
07:57:06|0.04350956
07:57:07|0.04350956
07:57:08|0.04345531
07:57:09|0.0435356
07:57:10|0.0435356
07:57:11|0.04353424
07:57:12|0.04353301
07:57:13|0.04353733
07:57:14|0.04353733
07:57:15|0.04353733
07:57:16|0.04353733
07:57:17|0.04348856
07:57:18|0.04348856
07:57:19|0.04353733
07:57:20|0.04353733
07:57:21|0.04353733
07:57:22|0.04353733
07:57:23|0.04353733
07:57:24|0.04353733
07:57:25|0.04353733
07:57:26|0.04348948
07:57:27|0.04348948
07:57:28|0.04348948
07:57:29|0.04348948
07:57:30|0.04356588
07:57:31|0.04356588
07:57:32|0.04356588
07:57:33|0.04353733
07:57:34|0.04353733
07:57:35|0.04353733
07:57:36|0.04353733
07:57:38|0.04353733
07:57:39|0.04353733
07:57:40|0.04353733
07:57:41|0.04350161
07:57:42|0.04350161
07:57:43|0.04350161
07:57:44|0.0435
07:57:45|0.0435
07:57:46|0.0435
07:57:47|0.0435
07:57:51|0.0435
07:57:52|0.0435
07:57:53|0.0435
07:57:54|0.0435
07:57:56|0.04345001
07:57:56|0.04349996
07:57:57|0.04349996
07:57:58|0.04349996
07:58:00|0.04349996
07:58:01|0.04349823
07:58:02|0.04349823
07:58:04|0.04345021
07:58:04|0.04348555
07:58:05|0.04348555
07:58:06|0.04343109
07:58:08|0.04348168
07:58:08|0.04349906
07:58:10|0.04349906
07:58:11|0.04349906
07:58:13|0.04349927
07:58:13|0.04348168
07:58:14|0.04348168
07:58:15|0.04348168
07:58:16|0.04349898
07:58:17|0.04349898
07:58:18|0.04349898
07:58:19|0.04348168
07:58:20|0.04348168
07:58:21|0.04348168
07:58:22|0.04341865
07:58:23|0.04345177
07:58:24|0.04348775
07:58:25|0.04348775
07:58:26|0.04345177
07:58:27|0.0434756
07:58:29|0.04347565
07:58:29|0.04347565
07:58:30|0.04347565
07:58:31|0.04347565
07:58:32|0.04347565
07:58:33|0.04347565
07:58:35|0.04347565
07:58:35|0.04347565
07:58:36|0.04347565
07:58:37|0.04347565
07:58:38|0.04347565
07:58:40|0.04347565
07:58:41|0.04347565
07:58:42|0.04347565
07:58:43|0.04347565
07:58:44|0.04347565
07:58:45|0.04347565
07:58:46|0.04347565
07:58:47|0.04347565
07:58:48|0.04347565
07:58:50|0.04347565
07:58:51|0.04347565
07:58:52|0.04347565
07:58:54|0.04349552
07:58:55|0.04349552
07:58:55|0.04349552
07:58:57|0.04349552
07:58:58|0.04341865
07:58:59|0.04341865
07:59:00|0.04341865
07:59:01|0.04340871
07:59:02|0.04348116
07:59:03|0.04348116
07:59:04|0.04347587
07:59:05|0.04347586
07:59:06|0.04347012
07:59:07|0.04347124
07:59:08|0.04347365
07:59:09|0.04347587
07:59:13|0.04347587
07:59:13|0.04347124
07:59:15|0.04347124
07:59:16|0.04347124
07:59:17|0.04347125
07:59:18|0.04347125
07:59:18|0.04347125
07:59:19|0.04347125
07:59:21|0.04347125
07:59:21|0.04347125
07:59:22|0.04347125
07:59:23|0.04347125
07:59:25|0.04347125
07:59:25|0.04347125
07:59:26|0.04342324
07:59:27|0.04347124
07:59:28|0.04347124
07:59:30|0.04346816
07:59:30|0.04346816
07:59:32|0.04346816
07:59:32|0.04346816
07:59:34|0.04346816
07:59:34|0.0434712
07:59:35|0.0434712
07:59:37|0.0434712
07:59:37|0.0434712
07:59:38|0.0434712
07:59:40|0.04342651
07:59:41|0.04342651
07:59:41|0.04342651
07:59:42|0.04342651
07:59:44|0.04342651
07:59:45|0.04342651
07:59:45|0.04342651
07:59:47|0.04342651
07:59:47|0.04342651
07:59:48|0.04342651
07:59:50|0.04342651
07:59:52|0.04342651
07:59:52|0.04342651
07:59:54|0.04342651
07:59:56|0.04347587
07:59:58|0.04348675
07:59:58|0.04348675
07:59:59|0.04348675
08:00:01|0.04348675
08:00:01|0.04348675
08:00:03|0.04348675
08:00:04|0.04347587
08:00:04|0.04347587
08:00:06|0.04347587
08:00:07|0.04347587
08:00:08|0.04348583
08:00:10|0.04348583
08:00:11|0.04348583
08:00:11|0.04347587
08:00:12|0.04349504
08:00:14|0.04349504
08:00:16|0.04349504
08:00:16|0.04349504
08:00:17|0.04349504
08:00:18|0.04349504
08:00:20|0.04349504
08:00:21|0.04349504
08:00:21|0.04349504
08:00:24|0.04349504
08:00:24|0.04349504
08:00:25|0.04349504
08:00:27|0.04344821
08:00:28|0.04344821
08:00:28|0.04344821
08:00:30|0.04344821
08:00:31|0.04344508
08:00:32|0.04349504
08:00:33|0.04349504
08:00:34|0.04349504
08:00:35|0.04349504
08:00:36|0.04349504
08:00:37|0.04349504
08:00:38|0.04349504
08:00:38|0.04349504
08:00:40|0.04349504
08:00:40|0.04349504
08:00:42|0.04349504
08:00:43|0.04349504
08:00:45|0.04349504
08:00:45|0.04349504
08:00:46|0.04349504
08:00:47|0.043495
08:00:48|0.043495
08:00:49|0.043495
08:00:50|0.043495
08:00:52|0.043495
08:00:54|0.043495
08:00:54|0.04349898
08:00:55|0.04349898
08:00:56|0.04349898
08:00:57|0.04349898
08:00:59|0.04349898
08:01:01|0.04349898
08:01:01|0.04349898
08:01:03|0.04349898
08:01:03|0.04349898
08:01:05|0.04349898
08:01:06|0.04349898
08:01:06|0.04349898
08:01:08|0.04349898
08:01:08|0.04349898
08:01:09|0.04349898
08:01:10|0.04349898
08:01:11|0.04349898
08:01:12|0.04349898
08:01:14|0.04349898
08:01:15|0.04349898
08:01:16|0.04349898
08:01:17|0.04347565
08:01:17|0.04347565
08:01:18|0.04347565
08:01:19|0.04347565
08:01:20|0.04347565
08:01:22|0.04347565
08:01:23|0.04347565
08:01:23|0.04347565
08:01:25|0.04347565
08:01:26|0.04347565
08:01:27|0.04347565
08:01:28|0.04347565
08:01:29|0.04347565
08:01:30|0.04345891
08:01:31|0.04345891
08:01:32|0.04347125
08:01:33|0.04346152
08:01:34|0.04346152
08:01:35|0.04346291
08:01:36|0.04346291
08:01:37|0.04349975
08:01:38|0.04349975
08:01:39|0.04349975
08:01:40|0.04349975
08:01:41|0.04349975
08:01:42|0.04349975
08:01:43|0.04349975
08:01:44|0.04343723
08:01:45|0.04348423
08:01:46|0.04348423
08:01:47|0.04348329
08:01:48|0.04348329
08:01:49|0.0434829
08:01:50|0.0434829
08:01:51|0.04347946
08:01:53|0.04343084
08:01:53|0.04343084
08:01:56|0.04348651
08:01:56|0.04348651
08:01:58|0.04349327
08:01:59|0.04349327
08:02:01|0.04349327
08:02:02|0.04349327
08:02:02|0.04349327
08:02:04|0.04349327
08:02:05|0.04349327
08:02:06|0.04349327
08:02:07|0.04349327
08:02:07|0.04349327
08:02:09|0.04349327
08:02:10|0.04349327
08:02:11|0.04349327
08:02:12|0.04349327
08:02:13|0.04349327
08:02:15|0.04349327
08:02:15|0.04349327
08:02:16|0.04349327
08:02:17|0.04349327
08:02:18|0.04349327
08:02:19|0.04345192
08:02:20|0.04345192
08:02:21|0.04345192
08:02:23|0.04349326
08:02:24|0.04349326
08:02:25|0.04343716
08:02:26|0.04349326
08:02:27|0.04349326
08:02:29|0.04349326
08:02:29|0.04349326
08:02:30|0.04349326
08:02:31|0.04349326
08:02:32|0.04344356
08:02:33|0.04344356
08:02:34|0.0434917
08:02:35|0.0434917
08:02:36|0.0434917
08:02:37|0.04349111
08:02:38|0.04343084
08:02:39|0.04343084
08:02:40|0.04343084
08:02:41|0.04343084
08:02:42|0.04343084
08:02:43|0.04343084
08:02:44|0.04343084
08:02:45|0.04343473
08:02:46|0.04344274
08:02:47|0.04347059
08:02:48|0.04348455
08:02:49|0.04348336
08:02:50|0.04348336
08:02:51|0.04348336
08:02:53|0.04348336
08:02:54|0.04348098
08:02:56|0.04348983
08:02:56|0.04348983
08:02:58|0.04348983
08:02:58|0.04348983
08:02:59|0.04348983
08:03:00|0.04349156
08:03:02|0.04349156
08:03:03|0.04349156
08:03:04|0.04349156
08:03:06|0.04348983
08:03:06|0.04348983
08:03:07|0.04348983
08:03:09|0.04342271
08:03:10|0.04348981
08:03:11|0.04348981
08:03:13|0.04348981
08:03:14|0.04348981
08:03:14|0.04348981
08:03:15|0.04348981
08:03:17|0.04348981
08:03:17|0.04348981
08:03:19|0.04348969
08:03:20|0.04348969
08:03:21|0.04348969
08:03:22|0.04348969
08:03:23|0.04348959
08:03:24|0.04348959
08:03:26|0.04348959
08:03:27|0.04348959
08:03:28|0.04348959
08:03:28|0.04348959
08:03:30|0.04348959
08:03:30|0.04349326
08:03:32|0.04349326
08:03:32|0.04348959
08:03:33|0.04348959
08:03:34|0.04348959
08:03:36|0.04345053
08:03:36|0.04345053
08:03:38|0.04345056
08:03:39|0.0434503
08:03:40|0.04344983
08:03:41|0.04344983
08:03:42|0.04344983
08:03:43|0.04344983
08:03:44|0.04344983
08:03:45|0.04348959
08:03:46|0.04345054
08:03:47|0.04345054
08:03:48|0.04348957
08:03:49|0.04349938
08:03:50|0.04349938
08:03:51|0.04349938
08:03:52|0.04349938
08:03:53|0.04349938
08:03:55|0.04349938
08:03:55|0.04349938
08:03:56|0.04349938
08:03:58|0.04349848
08:03:59|0.04349848
08:04:00|0.04349627
08:04:02|0.04349627
08:04:02|0.04349627
08:04:04|0.04349627
08:04:06|0.04349627
08:04:06|0.04349627
08:04:07|0.04349627
08:04:08|0.04349627
08:04:10|0.04349627
08:04:10|0.04349627
08:04:12|0.04345717
08:04:14|0.04349999
08:04:15|0.04349988
08:04:16|0.04349988
08:04:17|0.04349988
08:04:18|0.04349988
08:04:18|0.04349999
08:04:20|0.04349999
08:04:20|0.04349999
08:04:22|0.04349999
08:04:23|0.04349999
08:04:24|0.04349999
08:04:25|0.04349999
08:04:26|0.04349999
08:04:27|0.04349999
08:04:28|0.04349999
08:04:28|0.04349999
08:04:30|0.04349999
08:04:30|0.04349999
08:04:32|0.0435
08:04:37|0.0435
08:04:37|0.0435
08:04:38|0.0435
08:04:39|0.0435
08:04:40|0.0435
08:04:41|0.0435
08:04:42|0.0435
08:04:43|0.0435
08:04:44|0.0435
08:04:45|0.04349999
08:04:46|0.04349999
08:04:47|0.0435
08:04:48|0.0435
08:04:49|0.0435
08:04:50|0.0435
08:04:51|0.0435
08:04:53|0.0435
08:04:54|0.0435
08:04:54|0.04349999
08:04:55|0.04349999
08:04:57|0.04349855
08:04:58|0.04349855
08:04:59|0.04349855
08:04:59|0.04349855
08:05:01|0.04349855
08:05:02|0.04349855
08:05:02|0.04345774
08:05:04|0.04345774
08:05:05|0.04345774
08:05:07|0.04345774
08:05:07|0.04345774
08:05:08|0.04345774
08:05:09|0.04345774
08:05:10|0.0435
08:05:11|0.04345906
08:05:13|0.0435
08:05:14|0.0435
08:05:15|0.0435
08:05:16|0.0435
08:05:17|0.0435
08:05:18|0.0435
08:05:18|0.0435
08:05:21|0.04345922
08:05:22|0.04345922
08:05:22|0.04345922
08:05:24|0.04345922
08:05:24|0.04345922
08:05:26|0.0435
08:05:28|0.0435
08:05:28|0.0435
08:05:29|0.0435
08:05:30|0.0435
08:05:32|0.0435
08:05:33|0.0435
08:05:34|0.0435
08:05:34|0.04345972
08:05:36|0.04345972
08:05:37|0.0435
08:05:38|0.0435
08:05:39|0.0435
08:05:39|0.0435
08:05:41|0.0435
08:05:43|0.0435
08:05:43|0.0435
08:05:44|0.0435
08:05:45|0.0435
08:05:46|0.0435
08:05:47|0.0435
08:05:48|0.0435
08:05:49|0.0435
08:05:51|0.0435
08:05:52|0.0435
08:05:53|0.0435
08:05:54|0.0435
08:05:55|0.0435
08:05:57|0.04349901
08:05:58|0.04349901
08:05:59|0.04349901
08:06:01|0.04349901
08:06:01|0.04349903
08:06:02|0.04349903
08:06:03|0.0435
08:06:04|0.04349903
08:06:06|0.04349903
08:06:07|0.04349903
08:06:09|0.0435
08:06:10|0.0435
08:06:11|0.0435
08:06:12|0.0435
08:06:12|0.0435
08:06:13|0.0435
08:06:14|0.0435
08:06:15|0.04346168
08:06:16|0.0434617
08:06:17|0.04346281
08:06:18|0.04346281
08:06:19|0.0434629
08:06:20|0.04346291
08:06:21|0.04346291
08:06:23|0.0435
08:06:24|0.0435
08:06:25|0.04346373
08:06:26|0.04346374
08:06:27|0.04346374
08:06:28|0.04346938
08:06:30|0.04346381
08:06:30|0.04349999
08:06:31|0.04346938
08:06:32|0.0435
08:06:33|0.04349999
08:06:35|0.04349999
08:06:35|0.04349999
08:06:36|0.04349999
08:06:37|0.04349999
08:06:39|0.04349998
08:06:39|0.04349998
08:06:41|0.04349998
08:06:42|0.04346403
08:06:42|0.04346403
08:06:43|0.04349866
08:06:44|0.04349999
08:06:45|0.04349999
08:06:47|0.04349999
08:06:48|0.04349866
08:06:49|0.04349866
08:06:50|0.04349866
08:06:51|0.04349866
08:06:52|0.04349866
08:06:53|0.04349866
08:06:54|0.0435
08:06:55|0.0435
08:06:56|0.0435
08:06:58|0.0435
08:06:58|0.0435
08:07:01|0.0435
08:07:01|0.0435
08:07:02|0.04349868
08:07:04|0.04349868
08:07:04|0.04349869
08:07:05|0.04349869
08:07:07|0.04349868
08:07:07|0.0435
08:07:09|0.0435
08:07:09|0.0435
08:07:10|0.0435
08:07:12|0.0435
08:07:13|0.043537
08:07:14|0.043537
08:07:16|0.043537
08:07:16|0.043537
08:07:17|0.043537
08:07:18|0.043537
08:07:19|0.043537
08:07:20|0.04354002
08:07:21|0.04356383
08:07:22|0.04356383
08:07:23|0.04356383
08:07:25|0.04356383
08:07:25|0.04356383
08:07:27|0.04356383
08:07:28|0.04354015
08:07:29|0.04354015
08:07:30|0.04354015
08:07:31|0.04354015
08:07:33|0.04354015
08:07:33|0.04354015
08:07:34|0.04356387
08:07:36|0.0435758
08:07:36|0.0436
08:07:38|0.0436
08:07:40|0.0436121
08:07:40|0.04364816
08:07:41|0.04364816
08:07:42|0.04361954
08:07:43|0.0436482
08:07:44|0.0436482
08:07:45|0.0436482
08:07:47|0.04364943
08:07:48|0.04364825
08:07:49|0.04364825
08:07:50|0.04364825
08:07:51|0.04364825
08:07:51|0.0436696
08:07:53|0.04371544
08:07:54|0.04371544
08:07:55|0.04372124
08:07:56|0.04372124
08:07:57|0.04372124
08:07:58|0.04372124
08:07:59|0.04373135
08:08:00|0.04373135
08:08:01|0.04373135
08:08:03|0.04373135
08:08:03|0.04373135
08:08:05|0.04375
08:08:05|0.04375
08:08:07|0.04375
08:08:08|0.04375
08:08:09|0.04375
08:08:10|0.04374149
08:08:10|0.04374149
08:08:11|0.04374255
08:08:12|0.04374255
08:08:13|0.04375
08:08:14|0.0437614
08:08:16|0.0437614
08:08:17|0.0437614
08:08:17|0.0437852
08:08:18|0.0437852
08:08:20|0.0437852
08:08:20|0.0437852
08:08:22|0.0437852
08:08:22|0.0437852
08:08:24|0.0437852
08:08:24|0.0437852
08:08:25|0.0437852
08:08:26|0.04378519
08:08:28|0.04378519
08:08:28|0.04378519
08:08:30|0.0437852
08:08:31|0.04378456
08:08:32|0.04374039
08:08:33|0.04378378
08:08:34|0.04378378
08:08:35|0.04374038
08:08:36|0.04374038
08:08:37|0.04375781
08:08:38|0.04375781
08:08:39|0.04375889
08:08:40|0.04373
08:08:41|0.04373
08:08:42|0.04373
08:08:43|0.04373028
08:08:44|0.0437985
08:08:45|0.0437985
08:08:46|0.04375443
08:08:47|0.04364943
08:08:48|0.04364943
08:08:49|0.04378937
08:08:50|0.04378937
08:08:51|0.04366799
08:08:52|0.04366799
08:08:53|0.04366799
08:08:54|0.04377271
08:08:55|0.04377271
08:08:56|0.04377271
08:08:57|0.04377271
08:08:58|0.04361259
08:09:00|0.04361259
08:09:01|0.04364997
08:09:02|0.04364997
08:09:04|0.04368494
08:09:05|0.04368494
08:09:06|0.04374067
08:09:07|0.04374067
08:09:08|0.04374067
08:09:10|0.04374067
08:09:11|0.04374067
08:09:12|0.04366311
08:09:14|0.04366311
08:09:15|0.04366311
08:09:15|0.04366311
08:09:17|0.04366311
08:09:17|0.04366311
08:09:18|0.04367186
08:09:20|0.04374067
08:09:21|0.04374067
08:09:22|0.043707
08:09:22|0.043707
08:09:24|0.043707
08:09:25|0.04369202
08:09:26|0.04370196
08:09:26|0.04370326
08:09:27|0.04370326
08:09:29|0.04370326
08:09:30|0.04370326
08:09:31|0.04370326
08:09:32|0.04370326
08:09:33|0.04370196
08:09:35|0.04366495
08:09:36|0.04366495
08:09:37|0.04370196
08:09:39|0.04370196
08:09:39|0.04366736
08:09:40|0.04370196
08:09:41|0.04366494
08:09:42|0.04366311
08:09:43|0.04366311
08:09:44|0.04366311
08:09:45|0.04366311
08:09:46|0.04364998
08:09:47|0.04364998
08:09:49|0.04364998
08:09:49|0.04369943
08:09:51|0.04369943
08:09:52|0.04369943
08:09:53|0.04369935
08:09:53|0.04369935
08:09:54|0.04369935
08:09:57|0.04369935
08:09:57|0.04369935
08:09:58|0.04369935
08:09:59|0.04369935
08:10:00|0.04364997
08:10:01|0.04364997
08:10:03|0.04368569
08:10:04|0.04368569
08:10:06|0.04368569
08:10:06|0.04364997
08:10:07|0.04364997
08:10:09|0.04364997
08:10:10|0.04364997
08:10:11|0.04364997
08:10:12|0.04368393
08:10:13|0.04368393
08:10:14|0.04368393
08:10:15|0.04364998
08:10:16|0.04364998
08:10:16|0.04364998
08:10:18|0.04364998
08:10:19|0.04364998
08:10:20|0.04364998
08:10:21|0.04364997
08:10:22|0.04364997
08:10:23|0.04364829
08:10:24|0.04364829
08:10:24|0.04364829
08:10:26|0.0436481
08:10:27|0.0436481
08:10:27|0.0436481
08:10:29|0.0436121
08:10:30|0.0436121
08:10:31|0.0436121
08:10:31|0.0436121
08:10:33|0.0436121
08:10:33|0.0436121
08:10:35|0.0436121
08:10:35|0.04360012
08:10:37|0.04360012
08:10:38|0.04360012
08:10:38|0.04360012
08:10:39|0.04360012
08:10:41|0.04364997
08:10:41|0.04364997
08:10:42|0.04361679
08:10:44|0.04361679
08:10:45|0.04361679
08:10:45|0.04361679
08:10:46|0.04361679
08:10:47|0.04361679
08:10:49|0.04358042
08:10:49|0.04358042
08:10:50|0.04355615
08:10:52|0.0436573
08:10:52|0.0436573
08:10:53|0.0436573
08:10:54|0.04372177
08:10:56|0.04372177
08:10:56|0.04372177
08:10:58|0.04375216
08:10:59|0.04375216
08:11:00|0.0436799
08:11:01|0.0436799
08:11:02|0.04374787
08:11:03|0.04374787
08:11:04|0.04374648
08:11:06|0.04374648
08:11:07|0.04374648
08:11:07|0.04374648
08:11:09|0.04374648
08:11:10|0.04374648
08:11:11|0.04374648
08:11:13|0.04369843
08:11:13|0.04369843
08:11:14|0.04369843
08:11:16|0.04369843
08:11:17|0.04369843
08:11:17|0.04369843
08:11:19|0.04369843
08:11:20|0.04374057
08:11:21|0.04374057
08:11:22|0.04374057
08:11:23|0.04374057
08:11:24|0.04374057
08:11:25|0.04374057
08:11:27|0.04374057
08:11:28|0.04374
08:11:28|0.04374
08:11:29|0.04369522
08:11:30|0.04369522
08:11:31|0.04369522
08:11:32|0.04369522
08:11:34|0.04369522
08:11:35|0.04369522
08:11:36|0.04369522
08:11:37|0.04369522
08:11:38|0.04369522
08:11:40|0.04373722
08:11:41|0.04373722
08:11:41|0.04374
08:11:42|0.04374
08:11:43|0.04374
08:11:44|0.04373999
08:11:46|0.04373999
08:11:46|0.04373653
08:11:47|0.04373653
08:11:49|0.04373653
08:11:50|0.04369451
08:11:51|0.04367235
08:11:52|0.04367235
08:11:53|0.04367235
08:11:54|0.04367235
08:11:55|0.04367235
08:11:56|0.04367118
08:11:57|0.04367091
08:11:58|0.04366074
08:11:59|0.04366074
08:12:00|0.04366074
08:12:01|0.04369451
08:12:02|0.04369451
08:12:03|0.04369451
08:12:04|0.04367235
08:12:06|0.04367235
08:12:07|0.04370984
08:12:08|0.04370984
08:12:09|0.04370984
08:12:10|0.04370984
08:12:11|0.0437
08:12:12|0.0437
08:12:13|0.0437
08:12:14|0.04370001
08:12:15|0.04370001
08:12:16|0.04367235
08:12:17|0.04367235
08:12:18|0.04367235
08:12:19|0.04370029
08:12:20|0.04370029
08:12:21|0.04369718
08:12:22|0.04369718
08:12:23|0.04369718
08:12:24|0.04369718
08:12:26|0.04367235
08:12:26|0.04367235
08:12:28|0.04369902
08:12:28|0.04369902
08:12:29|0.0437
08:12:30|0.0437
08:12:31|0.0437
08:12:33|0.0437
08:12:34|0.0437
08:12:34|0.0437
08:12:36|0.0437
08:12:36|0.0437
08:12:37|0.0437
08:12:38|0.0437
08:12:39|0.0437
08:12:40|0.0437
08:12:41|0.0437
08:12:43|0.0437
08:12:43|0.0437
08:12:45|0.0437
08:12:45|0.0437
08:12:46|0.0437
08:12:48|0.0437
08:12:49|0.0437
08:12:51|0.0437
08:12:52|0.0437
08:12:52|0.04370029
08:12:53|0.04375599
08:12:55|0.04375599
08:12:55|0.04375599
08:12:56|0.04375599
08:12:57|0.04375599
08:12:58|0.04375599
08:12:59|0.04375599
08:13:00|0.04375599
08:13:02|0.04375599
08:13:03|0.04375599
08:13:04|0.04375599
08:13:04|0.04375599
08:13:06|0.04375599
08:13:07|0.04367235
08:13:07|0.04365
08:13:08|0.04365
08:13:10|0.04365
08:13:10|0.04365
08:13:12|0.04365
08:13:13|0.04365
08:13:14|0.04365916
08:13:15|0.04366065
08:13:17|0.04368226
08:13:18|0.04368226
08:13:19|0.04368226
08:13:21|0.04368226
08:13:21|0.04368226
08:13:22|0.04369147
08:13:23|0.04369147
08:13:24|0.04371175
08:13:25|0.04371175
08:13:26|0.04371175
08:13:27|0.04371328
08:13:28|0.04368628
08:13:29|0.04368628
08:13:30|0.04368283
08:13:31|0.04368283
08:13:32|0.04368283
08:13:33|0.04368283
08:13:35|0.04371329
08:13:35|0.04371329
08:13:36|0.04371329
08:13:37|0.04371329
08:13:38|0.04369673
08:13:39|0.04371329
08:13:40|0.04371329
08:13:41|0.04371329
08:13:42|0.04371329
08:13:43|0.04371329
08:13:44|0.04366341
08:13:45|0.04366341
08:13:46|0.04366341
08:13:47|0.04366341
08:13:49|0.04366341
08:13:49|0.04366341
08:13:50|0.04366341
08:13:52|0.04366341
08:13:52|0.04366341
08:13:53|0.04366341
08:13:54|0.04366341
08:13:55|0.04366341
08:13:56|0.04366341
08:13:58|0.04366341
08:13:58|0.04366341
08:14:00|0.04366341
08:14:01|0.04366341
08:14:01|0.04366341
08:14:02|0.04366896
08:14:03|0.04366896
08:14:04|0.04366896
08:14:06|0.04366896
08:14:08|0.04366896
08:14:08|0.04366896
08:14:09|0.04366896
08:14:10|0.04366896
08:14:11|0.04366896
08:14:12|0.04366896
08:14:15|0.04365536
08:14:15|0.04365536
08:14:17|0.04365536
08:14:17|0.04365536
08:14:18|0.04365536
08:14:20|0.04365536
08:14:22|0.04365536
08:14:23|0.04365536
08:14:24|0.04365536
08:14:24|0.04365536
08:14:25|0.04366984
08:14:26|0.04366984
08:14:27|0.04365536
08:14:29|0.04365536
08:14:30|0.0436503
08:14:31|0.0436503
08:14:32|0.0436503
08:14:32|0.0436503
08:14:33|0.0436503
08:14:35|0.04365187
08:14:36|0.04365187
08:14:37|0.04365187
08:14:38|0.04365187
08:14:39|0.04365187
08:14:41|0.04365187
08:14:41|0.04365187
08:14:42|0.04365187
08:14:43|0.04365187
08:14:44|0.04367072
08:14:45|0.04367072
08:14:46|0.04367072
08:14:47|0.04367072
08:14:48|0.04365
08:14:49|0.04367072
08:14:50|0.04367072
08:14:51|0.04367248
08:14:53|0.04367511
08:14:53|0.04367511
08:14:55|0.04367511
08:14:55|0.04367511
08:14:56|0.04367511
08:14:58|0.04367511
08:15:00|0.04365398
08:15:00|0.04365398
08:15:02|0.04365398
08:15:03|0.04365398
08:15:04|0.04365398
08:15:06|0.04366298
08:15:06|0.04366298
08:15:09|0.04365673
08:15:10|0.04365673
08:15:11|0.04365673
08:15:12|0.04365673
08:15:13|0.04365673
08:15:14|0.04365673
08:15:15|0.04365398
08:15:16|0.04365398
08:15:17|0.04367511
08:15:19|0.04367511
08:15:19|0.04367511
08:15:21|0.04367511
08:15:22|0.04367511
08:15:22|0.04367511
08:15:24|0.04367511
08:15:25|0.04367511
08:15:26|0.04367511
08:15:27|0.04367511
08:15:28|0.04367511
08:15:29|0.04367511
08:15:30|0.04367511
08:15:31|0.04367511
08:15:32|0.0436751
08:15:33|0.04364952
08:15:34|0.04364952
08:15:35|0.04371329
08:15:37|0.04371329
08:15:37|0.04371329
08:15:38|0.04371329
08:15:39|0.04371329
08:15:40|0.04371329
08:15:41|0.04371329
08:15:43|0.04371329
08:15:43|0.04371329
08:15:45|0.04371329
08:15:45|0.04371329
08:15:46|0.04371329
08:15:47|0.04371329
08:15:48|0.04371329
08:15:49|0.04371329
08:15:50|0.04373845
08:15:51|0.04373845
08:15:53|0.04373845
08:15:53|0.04373845
08:15:55|0.04369261
08:15:56|0.04369261
08:15:56|0.04369261
08:15:57|0.04369261
08:15:58|0.04369261
08:16:00|0.04369261
08:16:00|0.04369261
08:16:01|0.04369261
08:16:03|0.04369261
08:16:04|0.04369261
08:16:04|0.04369261
08:16:05|0.04369261
08:16:06|0.04369261
08:16:08|0.04369261
08:16:09|0.04369261
08:16:09|0.04369743
08:16:10|0.04371536
08:16:12|0.04371536
08:16:12|0.04371536
08:16:13|0.04371536
08:16:15|0.04371536
08:16:16|0.04371536
08:16:16|0.04371536
08:16:18|0.04371536
08:16:18|0.04371536
08:16:19|0.04371536
08:16:21|0.04371536
08:16:22|0.04371536
08:16:23|0.04373845
08:16:24|0.04373845
08:16:25|0.04373845
08:16:26|0.04373845
08:16:27|0.04373845
08:16:28|0.04373845
08:16:29|0.04373845
08:16:30|0.04377056
08:16:31|0.04377056
08:16:32|0.04377056
08:16:33|0.04377056
08:16:34|0.04377056
08:16:35|0.04377056
08:16:36|0.04381407
08:16:37|0.04381407
08:16:38|0.04381407
08:16:39|0.04381407
08:16:40|0.04381407
08:16:41|0.04382905
08:16:42|0.04385868
08:16:43|0.04390521
08:16:45|0.04394955
08:16:46|0.0439036
08:16:46|0.04393458
08:16:48|0.04389888
08:16:48|0.04389888
08:16:49|0.04402359
08:16:50|0.04401993
08:16:51|0.04407472
08:16:53|0.04407961
08:16:54|0.0441
08:16:55|0.04413179
08:16:56|0.04407409
08:16:57|0.04407752
08:16:58|0.04407962
08:16:59|0.0440999
08:17:01|0.04404624
08:17:01|0.04404624
08:17:03|0.04409283
08:17:04|0.04409283
08:17:05|0.04394955
08:17:06|0.043905
08:17:07|0.04390434
08:17:09|0.04390434
08:17:09|0.04390434
08:17:10|0.04390434
08:17:12|0.04398829
08:17:13|0.04398829
08:17:14|0.04386848
08:17:15|0.04386848
08:17:16|0.0438704
08:17:18|0.0438704
08:17:19|0.04392309
08:17:19|0.04392309
08:17:21|0.04392309
08:17:22|0.04392309
08:17:23|0.04392309
08:17:24|0.04395346
08:17:25|0.04398703
08:17:26|0.04398703
08:17:27|0.04398703
08:17:28|0.04398703
08:17:29|0.04398703
08:17:30|0.04398703
08:17:31|0.04398703
08:17:32|0.04398703
08:17:33|0.04398703
08:17:34|0.04392001
08:17:35|0.04392001
08:17:37|0.04392001
08:17:37|0.04398829
08:17:38|0.04398829
08:17:39|0.04398829
08:17:40|0.04398829
08:17:41|0.04398829
08:17:42|0.04398829
08:17:43|0.04398829
08:17:44|0.04396353
08:17:45|0.04397909
08:17:46|0.04390935
08:17:48|0.04398255
08:17:48|0.04396353
08:17:49|0.0439225
08:17:50|0.0439225
08:17:51|0.0439225
08:17:53|0.0439225
08:17:53|0.0439225
08:17:54|0.0439225
08:17:56|0.0439225
08:17:56|0.0439225
08:17:57|0.04392758
08:17:58|0.04392758
08:17:59|0.0439225
08:18:00|0.0439225
08:18:01|0.0439225
08:18:02|0.04397162
08:18:03|0.04397162
08:18:04|0.04397162
08:18:05|0.04392257
08:18:07|0.04392257
08:18:08|0.04392257
08:18:09|0.04393771
08:18:11|0.04392253
08:18:11|0.04392251
08:18:12|0.04392251
08:18:13|0.04398423
08:18:14|0.04398423
08:18:15|0.04398423
08:18:16|0.04383
08:18:17|0.0439063
08:18:18|0.0439051
08:18:20|0.04392624
08:18:22|0.04394757
08:18:23|0.04396873
08:18:23|0.04396873
08:18:24|0.04396761
08:18:26|0.0439201
08:18:26|0.0439201
08:18:27|0.04393315
08:18:28|0.04393315
08:18:29|0.04391177
08:18:30|0.04394447
08:18:31|0.04394447
08:18:32|0.04394447
08:18:33|0.04394447
08:18:34|0.04394447
08:18:35|0.04394447
08:18:36|0.04394447
08:18:38|0.04392905
08:18:38|0.04392905
08:18:39|0.04392905
08:18:41|0.04390059
08:18:42|0.04388829
08:18:43|0.04392199
08:18:43|0.04392199
08:18:44|0.0439276
08:18:45|0.0439276
08:18:46|0.0439276
08:18:48|0.0439276
08:18:49|0.0439276
08:18:50|0.0439276
08:18:51|0.04390347
08:18:51|0.04390347
08:18:52|0.04390347
08:18:55|0.04390347
08:18:55|0.0439276
08:18:57|0.0439276
08:18:58|0.0439276
08:18:58|0.0439276
08:19:00|0.0439276
08:19:00|0.0439276
08:19:02|0.0439276
08:19:03|0.04395638
08:19:05|0.0439276
08:19:05|0.0439276
08:19:06|0.0439276
08:19:07|0.04391832
08:19:08|0.04391832
08:19:09|0.04395159
08:19:10|0.04396
08:19:11|0.04396
08:19:12|0.04395929
08:19:14|0.0439346
08:19:15|0.04390347
08:19:16|0.04385857
08:19:16|0.04394371
08:19:18|0.04394371
08:19:20|0.04394371
08:19:20|0.0439409
08:19:21|0.0439409
08:19:22|0.0439409
08:19:23|0.0439409
08:19:24|0.0439276
08:19:25|0.04392629
08:19:26|0.04392629
08:19:27|0.0439275
08:19:28|0.0439275
08:19:29|0.0439275
08:19:30|0.04392759
08:19:31|0.04392759
08:19:33|0.04388011
08:19:33|0.04392025
08:19:34|0.04392025
08:19:35|0.04392595
08:19:36|0.04392642
08:19:37|0.04392642
08:19:38|0.04392642
08:19:39|0.04392642
08:19:40|0.04388191
08:19:41|0.04385511
08:19:42|0.04385511
08:19:43|0.04385511
08:19:44|0.04390686
08:19:45|0.0439191
08:19:46|0.0439118
08:19:48|0.0439118
08:19:49|0.04392025
08:19:50|0.0439191
08:19:50|0.0439191
08:19:52|0.04391516
08:19:52|0.04391516
08:19:53|0.04386554
08:19:55|0.04386554
08:19:56|0.04386
08:19:57|0.04386
08:19:58|0.04386
08:19:59|0.04386
08:20:01|0.04386
08:20:01|0.04386
08:20:03|0.04390602
08:20:03|0.04390602
08:20:04|0.04389954
08:20:06|0.04389954
08:20:07|0.04384
08:20:08|0.04384
08:20:09|0.04389614
08:20:11|0.04389128
08:20:12|0.04389128
08:20:13|0.04389141
08:20:14|0.04391516
08:20:15|0.04391589
08:20:16|0.04392025
08:20:17|0.0439276
08:20:19|0.04394589
08:20:19|0.04394589
08:20:21|0.04392761
08:20:21|0.04392761
08:20:22|0.04395159
08:20:24|0.0439276
08:20:25|0.0439276
08:20:26|0.0439276
08:20:28|0.0439276
08:20:29|0.0439276
08:20:29|0.04392966
08:20:31|0.04392966
08:20:31|0.04392966
08:20:32|0.04392635
08:20:33|0.04392635
08:20:35|0.04388442
08:20:35|0.04390875
08:20:36|0.04390881
08:20:38|0.04390881
08:20:39|0.04390881
08:20:41|0.04390002
08:20:41|0.04390002
08:20:42|0.04390002
08:20:43|0.04390002
08:20:44|0.04385664
08:20:45|0.04385664
08:20:46|0.04385664
08:20:47|0.04382099
08:20:48|0.04382099
08:20:49|0.043789
08:20:50|0.043789
08:20:52|0.043789
08:20:52|0.04382908
08:20:53|0.04378163
08:20:54|0.04377756
08:20:55|0.04377529
08:20:57|0.04382057
08:20:58|0.04382057
08:20:58|0.04382057
08:20:59|0.04382057
08:21:00|0.04382057
08:21:02|0.04382057
08:21:02|0.04382057
08:21:04|0.04382057
08:21:04|0.04382057
08:21:05|0.04382057
08:21:07|0.043789
08:21:08|0.04382055
08:21:09|0.0438309
08:21:10|0.0438309
08:21:11|0.0438309
08:21:13|0.04387404
08:21:15|0.043835
08:21:15|0.04383501
08:21:16|0.04379382
08:21:17|0.04379382
08:21:18|0.04379382
08:21:19|0.04383498
08:21:20|0.0437754
08:21:21|0.0437754
08:21:23|0.0437754
08:21:24|0.0437754
08:21:25|0.0437754
08:21:26|0.0437754
08:21:27|0.0437754
08:21:28|0.0437754
08:21:29|0.04382065
08:21:30|0.04382065
08:21:31|0.04382065
08:21:32|0.04382065
08:21:33|0.04382065
08:21:34|0.04384
08:21:35|0.04384
08:21:36|0.04384
08:21:38|0.04389419
08:21:39|0.04389419
08:21:40|0.04389419
08:21:41|0.04389419
08:21:42|0.04389419
08:21:43|0.0438942
08:21:44|0.0438942
08:21:45|0.0438942
08:21:46|0.0438942
08:21:47|0.04389419
08:21:48|0.04389419
08:21:50|0.04389419
08:21:50|0.04389417
08:21:51|0.04389417
08:21:52|0.04389419
08:21:53|0.04384
08:21:54|0.04384
08:21:56|0.04384
08:21:57|0.04384
08:21:58|0.04389419
08:21:58|0.04389419
08:21:59|0.04389419
08:22:01|0.04389419
08:22:03|0.04389419
08:22:04|0.04389419
08:22:05|0.04384
08:22:05|0.04384
08:22:06|0.04384
08:22:08|0.04384
08:22:08|0.04382068
08:22:09|0.04382068
08:22:10|0.04388429
08:22:11|0.04388429
08:22:12|0.04388429
08:22:14|0.04384
08:22:14|0.04384
08:22:15|0.04384
08:22:17|0.04384
08:22:17|0.04384
08:22:19|0.04384
08:22:20|0.04384
08:22:22|0.04384116
08:22:22|0.04384116
08:22:23|0.0438895
08:22:25|0.04388978
08:22:27|0.04389423
08:22:28|0.0438506
08:22:29|0.04392801
08:22:30|0.04392801
08:22:32|0.04386
08:22:32|0.04386
08:22:34|0.0439741
08:22:34|0.04396092
08:22:36|0.04396092
08:22:37|0.04396092
08:22:37|0.04399203
08:22:38|0.04399203
08:22:39|0.04399203
08:22:41|0.04409277
08:22:42|0.04409277
08:22:42|0.04409727
08:22:43|0.04409727
08:22:44|0.04409727
08:22:45|0.04401685
08:22:46|0.04401685
08:22:48|0.04401685
08:22:48|0.04401685
08:22:50|0.04404027
08:22:50|0.0441
08:22:52|0.0441
08:22:53|0.0441
08:22:54|0.0441
08:22:55|0.0441
08:22:56|0.0441
08:22:57|0.0441
08:22:58|0.04409999
08:22:59|0.04409965
08:23:00|0.0441
08:23:02|0.0441
08:23:02|0.0441
08:23:04|0.04409998
08:23:05|0.04409965
08:23:05|0.0440773
08:23:07|0.04406329
08:23:08|0.04409977
08:23:08|0.04400151
08:23:10|0.0439531
08:23:10|0.04391842
08:23:11|0.04391396
08:23:12|0.04389806
08:23:13|0.04389806
08:23:14|0.04389806
08:23:16|0.04397061
08:23:18|0.04397061
08:23:18|0.04397061
08:23:20|0.0439535
08:23:20|0.0439535
08:23:21|0.0439535
08:23:22|0.04391396
08:23:24|0.04391396
08:23:24|0.04394865
08:23:25|0.04394865
08:23:26|0.04394865
08:23:27|0.04391396
08:23:28|0.04391396
08:23:29|0.04391396
08:23:31|0.04389806
08:23:32|0.04393917
08:23:33|0.04393917
08:23:34|0.04393917
08:23:35|0.04393917
08:23:37|0.04392715
08:23:37|0.04386645
08:23:39|0.04386644
08:23:39|0.04386644
08:23:40|0.04386644
08:23:42|0.04386644
08:23:43|0.04386644
08:23:43|0.04386645
08:23:45|0.04389811
08:23:46|0.04389811
08:23:46|0.04389154
08:23:47|0.04389154
08:23:49|0.04388328
08:23:50|0.04388328
08:23:51|0.04388328
08:23:52|0.04388328
08:23:53|0.04388328
08:23:54|0.04388647
08:23:55|0.04390226
08:23:56|0.04393289
08:23:57|0.04400269
08:23:58|0.04402103
08:23:59|0.04402103
08:24:00|0.04402103
08:24:01|0.04402103
08:24:02|0.04402103
08:24:03|0.04402103
08:24:05|0.04397043
08:24:05|0.04397043
08:24:07|0.04401349
08:24:07|0.04401349
08:24:08|0.04397043
08:24:10|0.04397043
08:24:10|0.04397043
08:24:12|0.04397043
08:24:13|0.04389999
08:24:15|0.04389999
08:24:16|0.04397048
08:24:18|0.04389419
08:24:19|0.04389419
08:24:20|0.04389419
08:24:21|0.04389419
08:24:21|0.04389419
08:24:22|0.04389419
08:24:24|0.04389419
08:24:24|0.04390172
08:24:25|0.04390172
08:24:26|0.04390172
08:24:27|0.04390172
08:24:28|0.04390172
08:24:29|0.04390172
08:24:30|0.04391946
08:24:31|0.04391946
08:24:32|0.04391946
08:24:34|0.04391946
08:24:35|0.04391946
08:24:36|0.04391946
08:24:37|0.04391946
08:24:39|0.04391946
08:24:39|0.04391946
08:24:40|0.04391946
08:24:42|0.04391946
08:24:42|0.04391946
08:24:45|0.04391946
08:24:46|0.04393704
08:24:47|0.04393914
08:24:48|0.04393914
08:24:49|0.04393914
08:24:50|0.04393914
08:24:51|0.04393914
08:24:53|0.04393914
08:24:53|0.04393914
08:24:54|0.04393914
08:24:55|0.04393917
08:24:56|0.04393917
08:24:58|0.04399
08:24:58|0.04399
08:24:59|0.04399
08:25:00|0.04399
08:25:02|0.04399
08:25:03|0.04399
08:25:03|0.04399
08:25:05|0.04399
08:25:06|0.04399
08:25:08|0.04399
08:25:08|0.04399
08:25:09|0.04395
08:25:10|0.04395
08:25:11|0.04395
08:25:13|0.04395
08:25:13|0.04395
08:25:14|0.04395
08:25:15|0.04398735
08:25:16|0.04398735
08:25:18|0.04398735
08:25:18|0.04398471
08:25:20|0.04398471
08:25:21|0.04398471
08:25:21|0.04398471
08:25:23|0.04398471
08:25:24|0.04398471
08:25:25|0.04398522
08:25:26|0.04398522
08:25:27|0.04398522
08:25:28|0.04398522
08:25:29|0.04398787
08:25:30|0.04395005
08:25:30|0.04398471
08:25:32|0.04398471
08:25:33|0.04398471
08:25:34|0.04398471
08:25:35|0.04398471
08:25:36|0.04398471
08:25:37|0.04398471
08:25:38|0.04398471
08:25:39|0.04395
08:25:40|0.04395
08:25:42|0.04395
08:25:42|0.04395
08:25:43|0.04398469
08:25:44|0.04398469
08:25:45|0.04398469
08:25:46|0.04395467
08:25:47|0.04395001
08:25:48|0.04395001
08:25:49|0.04395001
08:25:50|0.04398467
08:25:51|0.04398467
08:25:52|0.04395001
08:25:54|0.04395001
08:25:55|0.04395001
08:25:55|0.04395001
08:25:57|0.04395001
08:25:58|0.04395001
08:25:58|0.04395001
08:26:00|0.04395001
08:26:01|0.04395001
08:26:02|0.04395001
08:26:03|0.04395001
08:26:04|0.04395014
08:26:05|0.04395014
08:26:06|0.04395014
08:26:07|0.04395014
08:26:09|0.04395014
08:26:09|0.04395014
08:26:10|0.04395001
08:26:11|0.04395001
08:26:12|0.04395001
08:26:14|0.04398005
08:26:15|0.04402103
08:26:17|0.04395004
08:26:18|0.04395001
08:26:19|0.04395001
08:26:20|0.04395001
08:26:21|0.04395001
08:26:22|0.04398072
08:26:23|0.04398072
08:26:24|0.04395
08:26:25|0.04392486
08:26:26|0.04392486
08:26:27|0.04392486
08:26:28|0.04392486
08:26:29|0.04391946
08:26:30|0.0439395
08:26:31|0.0439395
08:26:32|0.0439395
08:26:33|0.04382691
08:26:34|0.04382967
08:26:35|0.04382967
08:26:36|0.04382967
08:26:37|0.04382967
08:26:38|0.04382967
08:26:39|0.04382967
08:26:40|0.0438692
08:26:41|0.04382968
08:26:42|0.04387837
08:26:43|0.04388962
08:26:44|0.04388962
08:26:45|0.04388962
08:26:46|0.04388795
08:26:47|0.04388795
08:26:48|0.04388795
08:26:49|0.04388795
08:26:50|0.04388795
08:26:51|0.04388062
08:26:52|0.04387769
08:26:53|0.04387769
08:26:54|0.04387769
08:26:55|0.04387769
08:26:56|0.04387769
08:26:57|0.04386553
08:26:58|0.04386552
08:26:59|0.04386552
08:27:00|0.04382128
08:27:01|0.04382128
08:27:02|0.04382128
08:27:03|0.04382087
08:27:04|0.04382087
08:27:05|0.04382087
08:27:06|0.04382087
08:27:07|0.04386045
08:27:08|0.04386045
08:27:09|0.04386045
08:27:10|0.04386045
08:27:11|0.04385809
08:27:12|0.04385809
08:27:13|0.04385809
08:27:14|0.04385809
08:27:15|0.04385809
08:27:16|0.04382076
08:27:17|0.0438112
08:27:18|0.04379088
08:27:20|0.0438198
08:27:20|0.04376201
08:27:22|0.04376201
08:27:22|0.04376201
08:27:23|0.04376201
08:27:24|0.04380762
08:27:25|0.04380762
08:27:26|0.04380762
08:27:28|0.04380762
08:27:28|0.04380021
08:27:29|0.04380021
08:27:30|0.04380021
08:27:31|0.04377983
08:27:32|0.04377983
08:27:33|0.04377983
08:27:34|0.04377983
08:27:35|0.04377983
08:27:37|0.04377292
08:27:37|0.04377292
08:27:39|0.04377292
08:27:39|0.04377292
08:27:40|0.04377292
08:27:41|0.04383606
08:27:43|0.04383606
08:27:44|0.04383606
08:27:45|0.04381787
08:27:46|0.04381787
08:27:47|0.04381787
08:27:49|0.04381787
08:27:50|0.04381787
08:27:51|0.04381787
08:27:53|0.04381787
08:27:53|0.04387763
08:27:54|0.04387762
08:27:55|0.04387762
08:27:56|0.04387762
08:27:57|0.04387762
08:27:58|0.04387762
08:27:59|0.04387762
08:28:00|0.04387762
08:28:01|0.04381787
08:28:02|0.04381787
08:28:03|0.04381787
08:28:05|0.04381787
08:28:05|0.04381787
08:28:06|0.04381787
08:28:07|0.04381787
08:28:08|0.04381787
08:28:10|0.04381787
08:28:11|0.04381787
08:28:12|0.04381787
08:28:12|0.04381787
08:28:14|0.04381787
08:28:16|0.0438178
08:28:16|0.0438178
08:28:18|0.0438178
08:28:19|0.0438178
08:28:20|0.0438178
08:28:21|0.0438178
08:28:23|0.04387312
08:28:23|0.04387312
08:28:25|0.04387312
08:28:25|0.04381629
08:28:27|0.04381629
08:28:28|0.04381629
08:28:29|0.04381629
08:28:30|0.04381629
08:28:30|0.04381629
08:28:33|0.04381629
08:28:34|0.04381629
08:28:35|0.04381629
08:28:37|0.04381629
08:28:37|0.04381629
08:28:38|0.04381787
08:28:39|0.04381787
08:28:40|0.04381787
08:28:42|0.04381787
08:28:43|0.04381787
08:28:45|0.04381787
08:28:45|0.04381787
08:28:47|0.04381787
08:28:48|0.04381787
08:28:48|0.04381787
08:28:49|0.04381787
08:28:50|0.04381787
08:28:51|0.043869
08:28:52|0.043869
08:28:54|0.043869
08:28:54|0.043869
08:28:55|0.043869
08:28:56|0.043869
08:28:57|0.043869
08:28:58|0.043869
08:28:59|0.043869
08:29:00|0.04386784
08:29:02|0.04386784
08:29:03|0.04386784
08:29:03|0.04386784
08:29:04|0.04386784
08:29:06|0.04386784
08:29:07|0.04386784
08:29:08|0.04386784
08:29:09|0.04386784
08:29:09|0.04381792
08:29:10|0.04381792
08:29:11|0.04381792
08:29:13|0.04386784
08:29:13|0.04386784
08:29:15|0.04386784
08:29:15|0.04386784
08:29:16|0.04381795
08:29:18|0.04381795
08:29:19|0.04381795
08:29:20|0.04381795
08:29:21|0.04381795
08:29:23|0.04381795
08:29:23|0.04381795
08:29:24|0.04382864
08:29:25|0.04382864
08:29:27|0.0438179
08:29:28|0.0438179
08:29:28|0.0438179
08:29:29|0.0438179
08:29:30|0.0438179
08:29:31|0.0438179
08:29:32|0.0438179
08:29:33|0.04381858
08:29:35|0.04381858
08:29:36|0.04381858
08:29:36|0.04381858
08:29:39|0.04381858
08:29:39|0.04381858
08:29:41|0.04381858
08:29:41|0.04381858
08:29:43|0.04381858
08:29:43|0.0439
08:29:44|0.0439
08:29:46|0.0439
08:29:47|0.04390381
08:29:48|0.04384309
08:29:49|0.04384309
08:29:50|0.04384309
08:29:51|0.04395014
08:29:52|0.04395014
08:29:54|0.04395014
08:29:54|0.04395014
08:29:56|0.04395014
08:29:56|0.04395013
08:29:58|0.04395013
08:29:59|0.04395013
08:30:00|0.04395013
08:30:01|0.04395013
08:30:03|0.04395013
08:30:03|0.04395013
08:30:04|0.04395013
08:30:05|0.04395014
08:30:06|0.04395014
08:30:07|0.04395014
08:30:08|0.04395014
08:30:09|0.04395014
08:30:10|0.04395014
08:30:11|0.04395014
08:30:12|0.04395014
08:30:13|0.04395014
08:30:14|0.04395012
08:30:15|0.04391107
08:30:16|0.04391
08:30:18|0.04391
08:30:19|0.04391
08:30:20|0.04386896
08:30:21|0.04386896
08:30:22|0.04386896
08:30:22|0.04386896
08:30:24|0.04386896
08:30:25|0.04386896
08:30:27|0.04390998
08:30:27|0.04390998
08:30:28|0.04390998
08:30:29|0.04390998
08:30:30|0.04386896
08:30:31|0.04386896
08:30:32|0.04394975
08:30:33|0.04394975
08:30:34|0.04387685
08:30:35|0.04394968
08:30:36|0.0439227
08:30:37|0.04392269
08:30:38|0.04386896
08:30:39|0.04386896
08:30:40|0.04394904
08:30:41|0.04394904
08:30:42|0.04394901
08:30:44|0.04394901
08:30:45|0.04394901
08:30:46|0.04394901
08:30:47|0.04389097
08:30:48|0.04389139
08:30:49|0.04389139
08:30:50|0.04389139
08:30:50|0.04389139
08:30:52|0.0438932
08:30:53|0.0438932
08:30:54|0.04389306
08:30:55|0.04389306
08:30:55|0.04388214
08:30:57|0.04387496
08:30:57|0.04386896
08:30:59|0.04386896
08:30:59|0.04386896
08:31:02|0.04386896
08:31:02|0.04386896
08:31:03|0.04386896
08:31:04|0.04386896
08:31:05|0.04386896
08:31:06|0.04386897
08:31:07|0.04386897
08:31:08|0.04386897
08:31:09|0.04386897
08:31:11|0.04386897
08:31:11|0.04386897
08:31:12|0.04390107
08:31:13|0.043936
08:31:14|0.043936
08:31:16|0.04391863
08:31:16|0.04391652
08:31:17|0.04391652
08:31:18|0.04391211
08:31:19|0.04391211
08:31:20|0.04391211
08:31:21|0.04386896
08:31:22|0.04386896
08:31:24|0.04386896
08:31:25|0.0438684
08:31:26|0.0438684
08:31:27|0.0438684
08:31:28|0.0438684
08:31:29|0.04388112
08:31:30|0.04388112
08:31:31|0.04388006
08:31:32|0.04388006
08:31:33|0.04388006
08:31:34|0.04388006
08:31:35|0.04388006
08:31:36|0.04394812
08:31:37|0.04394996
08:31:38|0.04394996
08:31:40|0.04394998
08:31:40|0.04394996
08:31:41|0.04391933
08:31:43|0.04394993
08:31:44|0.04394993
08:31:45|0.04394993
08:31:46|0.04394993
08:31:47|0.04394993
08:31:49|0.04390108
08:31:50|0.04390108
08:31:51|0.04394809
08:31:52|0.04391633
08:31:53|0.04391633
08:31:54|0.04391633
08:31:56|0.04394675
08:31:57|0.04394675
08:31:58|0.04394675
08:31:58|0.04394675
08:31:59|0.04394675
08:32:00|0.04394674
08:32:02|0.04394674
08:32:03|0.04394674
08:32:03|0.04394674
08:32:05|0.04394674
08:32:06|0.0439467
08:32:07|0.04393843
08:32:08|0.04387868
08:32:09|0.04394666
08:32:09|0.04394666
08:32:10|0.04388443
08:32:12|0.04388443
08:32:13|0.04388443
08:32:14|0.04388443
08:32:15|0.04388443
08:32:16|0.04392471
08:32:16|0.04391543
08:32:17|0.04391543
08:32:19|0.04391543
08:32:19|0.04391543
08:32:20|0.04394671
08:32:22|0.04394671
08:32:23|0.04394671
08:32:25|0.04394671
08:32:25|0.04394671
08:32:26|0.04394669
08:32:27|0.04393054
08:32:29|0.04395629
08:32:30|0.04395629
08:32:31|0.04395629
08:32:32|0.04395629
08:32:34|0.04395629
08:32:35|0.04396877
08:32:36|0.04394393
08:32:37|0.04395629
08:32:38|0.04398698
08:32:39|0.04399604
08:32:40|0.04399602
08:32:41|0.04395718
08:32:42|0.04391367
08:32:44|0.04391367
08:32:45|0.04391367
08:32:45|0.04391367
08:32:47|0.04391367
08:32:47|0.04391367
08:32:48|0.04391367
08:32:49|0.04390413
08:32:51|0.04390413
08:32:52|0.04390601
08:32:52|0.04390601
08:32:54|0.04390601
08:32:55|0.04390601
08:32:55|0.04390634
08:32:56|0.04390634
08:32:57|0.04390634
08:32:58|0.04390634
08:32:59|0.04390634
08:33:01|0.04390634
08:33:01|0.04390634
08:33:02|0.04390634
08:33:04|0.04393695
08:33:04|0.04393695
08:33:06|0.04393695
08:33:07|0.04398904
08:33:08|0.04398904
08:33:08|0.04399817
08:33:10|0.04399817
08:33:11|0.04399817
08:33:12|0.04399109
08:33:13|0.04399109
08:33:14|0.044
08:33:15|0.044
08:33:16|0.044
08:33:17|0.044
08:33:18|0.044
08:33:19|0.044
08:33:21|0.044
08:33:21|0.044
08:33:23|0.044
08:33:24|0.044
08:33:25|0.04397199
08:33:26|0.04397199
08:33:28|0.04397199
08:33:28|0.044
08:33:29|0.044
08:33:31|0.04395863
08:33:31|0.04395863
08:33:32|0.04395863
08:33:33|0.04395863
08:33:34|0.04395863
08:33:36|0.0439244
08:33:36|0.0439244
08:33:38|0.0439244
08:33:38|0.0439244
08:33:39|0.0439244
08:33:40|0.0439244
08:33:41|0.04395863
08:33:43|0.04399736
08:33:43|0.04399736
08:33:45|0.04399736
08:33:45|0.04399736
08:33:47|0.04399736
08:33:49|0.04399736
08:33:49|0.04399736
08:33:50|0.04399736
08:33:51|0.04399736
08:33:52|0.04399736
08:33:53|0.04399736
08:33:54|0.0439962
08:33:55|0.0439962
08:33:56|0.0439962
08:33:57|0.0439962
08:33:58|0.04398007
08:33:59|0.04398007
08:34:00|0.044
08:34:01|0.044
08:34:02|0.044
08:34:04|0.044
08:34:04|0.044
08:34:06|0.044
08:34:07|0.044
08:34:08|0.044
08:34:10|0.044
08:34:10|0.044
08:34:11|0.044
08:34:12|0.044
08:34:13|0.044
08:34:14|0.044
08:34:15|0.044
08:34:16|0.044
08:34:18|0.044
08:34:18|0.044
08:34:19|0.044
08:34:20|0.04396778
08:34:21|0.04396778
08:34:22|0.04396778
08:34:23|0.04396752
08:34:24|0.04396778
08:34:25|0.04396778
08:34:26|0.04396778
08:34:28|0.04396944
08:34:29|0.04396944
08:34:30|0.04395863
08:34:31|0.04395369
08:34:32|0.04395932
08:34:33|0.04395932
08:34:34|0.04395932
08:34:35|0.04395862
08:34:37|0.04395862
08:34:37|0.04395862
08:34:38|0.04395862
08:34:39|0.04395862
08:34:40|0.04395862
08:34:41|0.04395862
08:34:42|0.04395862
08:34:43|0.04395862
08:34:44|0.04395862
08:34:45|0.04399578
08:34:46|0.044
08:34:47|0.044
08:34:48|0.044
08:34:49|0.044
08:34:50|0.044
08:34:51|0.044
08:34:53|0.044
08:34:53|0.044
08:34:54|0.044
08:34:55|0.04400269
08:34:57|0.04400269
08:34:58|0.04400269
08:34:59|0.044
08:35:00|0.044
08:35:01|0.044
08:35:01|0.044
08:35:03|0.044
08:35:05|0.044
08:35:06|0.044
08:35:06|0.044
08:35:08|0.04400176
08:35:09|0.04400176
08:35:10|0.04400176
08:35:11|0.04400176
08:35:12|0.04400176
08:35:14|0.04400176
08:35:14|0.04400176
08:35:15|0.04400176
08:35:16|0.04400176
08:35:17|0.04400176
08:35:18|0.04405
08:35:19|0.04405
08:35:20|0.04405
08:35:22|0.04405
08:35:23|0.04405
08:35:24|0.04407699
08:35:25|0.04407699
08:35:26|0.04406732
08:35:26|0.04407698
08:35:28|0.04406376
08:35:29|0.04402055
08:35:30|0.04412069
08:35:31|0.04412069
08:35:32|0.04423815
08:35:32|0.04414967
08:35:34|0.04414967
08:35:34|0.04419954
08:35:35|0.04424
08:35:38|0.04424633
08:35:38|0.04424633
08:35:39|0.04424633
08:35:40|0.04423757
08:35:41|0.04422733
08:35:43|0.04425435
08:35:44|0.04425435
08:35:45|0.04426404
08:35:46|0.04426509
08:35:47|0.04426509
08:35:48|0.04428489
08:35:49|0.04429999
08:35:50|0.04431375
08:35:50|0.04432
08:35:53|0.04434922
08:35:53|0.04432178
08:35:54|0.04435
08:35:55|0.04434939
08:35:56|0.04432547
08:35:57|0.04434922
08:35:58|0.04434503
08:35:59|0.04434503
08:36:00|0.04434503
08:36:01|0.04434451
08:36:03|0.0443477
08:36:04|0.04431667
08:36:04|0.04423757
08:36:06|0.04435
08:36:07|0.04435
08:36:08|0.04436152
08:36:08|0.04432922
08:36:10|0.04436612
08:36:11|0.04436516
08:36:12|0.04432922
08:36:13|0.04429435
08:36:14|0.04429767
08:36:15|0.04431006
08:36:15|0.04435488
08:36:16|0.04438328
08:36:19|0.04429305
08:36:20|0.04429305
08:36:22|0.04429305
08:36:23|0.04432169
08:36:25|0.04432169
08:36:26|0.04432169
08:36:27|0.04432169
08:36:28|0.04432169
08:36:29|0.04432169
08:36:30|0.04438888
08:36:31|0.04432169
08:36:32|0.04432169
08:36:33|0.04432169
08:36:34|0.04432169
08:36:35|0.04432169
08:36:37|0.04432169
08:36:37|0.04432169
08:36:38|0.04432169
08:36:40|0.04432169
08:36:41|0.04432169
08:36:41|0.04433511
08:36:42|0.04438679
08:36:43|0.04438679
08:36:44|0.04434284
08:36:46|0.04434713
08:36:46|0.04434713
08:36:47|0.04434713
08:36:48|0.04434713
08:36:49|0.04434713
08:36:50|0.04434713
08:36:52|0.04434713
08:36:52|0.04434713
08:36:53|0.04438888
08:36:55|0.04437175
08:36:55|0.0443318
08:36:56|0.0443318
08:36:57|0.0443318
08:36:59|0.0443414
08:36:59|0.04434143
08:37:01|0.04434143
08:37:02|0.04433243
08:37:03|0.04433243
08:37:03|0.04437714
08:37:05|0.04437714
08:37:06|0.04437714
08:37:06|0.04437714
08:37:07|0.04437506
08:37:08|0.04437506
08:37:09|0.04437506
08:37:11|0.04437506
08:37:11|0.04437506
08:37:13|0.0443752
08:37:14|0.04435
08:37:15|0.04435
08:37:16|0.04433347
08:37:17|0.04433347
08:37:18|0.04433347
08:37:19|0.04433347
08:37:21|0.04433347
08:37:22|0.04433347
08:37:23|0.04433543
08:37:24|0.04433543
08:37:25|0.04434337
08:37:26|0.04434337
08:37:28|0.0444
08:37:28|0.04440409
08:37:30|0.04440409
08:37:31|0.044401
08:37:32|0.044401
08:37:33|0.044401
08:37:33|0.04438038
08:37:34|0.04438038
08:37:35|0.04438038
08:37:37|0.04438038
08:37:37|0.04438038
08:37:38|0.04438038
08:37:40|0.0443799
08:37:40|0.0444674
08:37:42|0.04446767
08:37:43|0.04446767
08:37:44|0.0445181
08:37:45|0.0445181
08:37:46|0.04452147
08:37:47|0.04452147
08:37:47|0.04452147
08:37:49|0.04449075
08:37:51|0.0445107
08:37:51|0.0445107
08:37:52|0.0445107
08:37:53|0.0445107
08:37:54|0.04449207
08:37:55|0.0445107
08:37:56|0.0445107
08:37:57|0.0445107
08:37:58|0.0445107
08:37:59|0.0445107
08:38:00|0.04451071
08:38:01|0.04451071
08:38:02|0.04449075
08:38:03|0.0445
08:38:04|0.0445
08:38:05|0.0445
08:38:06|0.0445
08:38:09|0.0445
08:38:09|0.0444685
08:38:10|0.04443586
08:38:12|0.04443586
08:38:12|0.04449997
08:38:14|0.0445
08:38:15|0.0445
08:38:16|0.0445
08:38:17|0.04452102
08:38:18|0.0445
08:38:19|0.04451612
08:38:20|0.04452109
08:38:20|0.0445
08:38:22|0.0444718
08:38:24|0.04464544
08:38:24|0.04468477
08:38:25|0.04468618
08:38:26|0.0447
08:38:27|0.04465909
08:38:28|0.04464418
08:38:29|0.04464418
08:38:30|0.04462362
08:38:31|0.044624
08:38:32|0.044624
08:38:33|0.04464358
08:38:34|0.04469753
08:38:35|0.04469753
08:38:36|0.04469437
08:38:37|0.04469437
08:38:39|0.04469437
08:38:40|0.04469437
08:38:40|0.04469437
08:38:42|0.0446961
08:38:42|0.04464581
08:38:43|0.0447
08:38:45|0.0446758
08:38:45|0.04472068
08:38:46|0.04473886
08:38:47|0.04473886
08:38:49|0.04473886
08:38:49|0.04470181
08:38:51|0.04470382
08:38:52|0.04474
08:38:53|0.04474294
08:38:54|0.0447031
08:38:55|0.04470399
08:38:57|0.04474155
08:38:58|0.04473828
08:38:59|0.04473532
08:39:00|0.04468174
08:39:00|0.04473828
08:39:02|0.04473828
08:39:03|0.04473532
08:39:04|0.04474294
08:39:05|0.04474294
08:39:05|0.04474294
08:39:07|0.0447536
08:39:08|0.0447536
08:39:09|0.0447536
08:39:10|0.0447536
08:39:10|0.0447536
08:39:12|0.0447536
08:39:13|0.04466604
08:39:14|0.04467406
08:39:15|0.04468567
08:39:15|0.04468567
08:39:17|0.04467406
08:39:18|0.04467406
08:39:19|0.04468542
08:39:20|0.04460636
08:39:21|0.04467406
08:39:22|0.04467406
08:39:23|0.04467406
08:39:24|0.04468673
08:39:25|0.0447
08:39:26|0.04463234
08:39:27|0.04463234
08:39:29|0.04463109
08:39:30|0.04469998
08:39:32|0.0447
08:39:32|0.04467034
08:39:33|0.0447
08:39:35|0.0447
08:39:35|0.04466444
08:39:37|0.04466444
08:39:38|0.04466444
08:39:38|0.04466444
08:39:40|0.04466444
08:39:41|0.04469662
08:39:41|0.04466444
08:39:43|0.04466444
08:39:44|0.04464942
08:39:45|0.04464942
08:39:46|0.04464942
08:39:48|0.04469599
08:39:48|0.04469599
08:39:49|0.04469604
08:39:51|0.04469604
08:39:52|0.04465357
08:39:53|0.04465419
08:39:54|0.04465419
08:39:55|0.04465419
08:39:56|0.04464
08:39:56|0.04464
08:39:58|0.04461472
08:39:59|0.0446393
08:40:00|0.0446393
08:40:01|0.0446393
08:40:02|0.0446393
08:40:02|0.04460421
08:40:04|0.04460421
08:40:06|0.0447
08:40:07|0.04474006
08:40:07|0.04474006
08:40:08|0.0447
08:40:09|0.04464523
08:40:10|0.04464162
08:40:12|0.04469963
08:40:13|0.0447
08:40:14|0.0446393
08:40:15|0.0446393
08:40:16|0.04469296
08:40:17|0.04469296
08:40:18|0.04469296
08:40:19|0.04464523
08:40:20|0.04464523
08:40:21|0.0447
08:40:22|0.0446954
08:40:23|0.0446954
08:40:24|0.04474294
08:40:25|0.04470567
08:40:26|0.04474284
08:40:28|0.04474283
08:40:29|0.04475358
08:40:31|0.04474283
08:40:31|0.04474283
08:40:32|0.04474282
08:40:33|0.04474282
08:40:34|0.04474282
08:40:35|0.04474282
08:40:36|0.04475357
08:40:37|0.04475357
08:40:38|0.04475357
08:40:40|0.04474282
08:40:40|0.04474282
08:40:42|0.0447028
08:40:42|0.0447028
08:40:43|0.0447075
08:40:45|0.04475358
08:40:46|0.04471772
08:40:47|0.04471772
08:40:47|0.04481
08:40:48|0.04480281
08:40:49|0.04477264
08:40:50|0.04477264
08:40:52|0.04483308
08:40:53|0.04478324
08:40:55|0.04478324
08:40:55|0.04483349
08:40:57|0.04483426
08:40:57|0.0449
08:40:58|0.04489995
08:40:59|0.04489995
08:41:01|0.0449
08:41:01|0.04490109
08:41:02|0.04486727
08:41:03|0.04490211
08:41:04|0.04483676
08:41:06|0.0449
08:41:06|0.0449
08:41:08|0.0449
08:41:09|0.0449225
08:41:09|0.0449
08:41:11|0.04490472
08:41:12|0.04490472
08:41:13|0.04481503
08:41:14|0.04476967
08:41:15|0.04483557
08:41:16|0.04483512
08:41:17|0.04484411
08:41:18|0.04483558
08:41:19|0.04483558
08:41:20|0.0448
08:41:21|0.0448
08:41:22|0.0448
08:41:23|0.0448
08:41:24|0.04487693
08:41:25|0.04486226
08:41:26|0.04483558
08:41:27|0.04487311
08:41:28|0.04487311
08:41:29|0.04487311
08:41:30|0.04484791
08:41:31|0.04484791
08:41:32|0.04484791
08:41:33|0.04484791
08:41:34|0.0448582
08:41:35|0.0448835
08:41:36|0.0449
08:41:37|0.04488362
08:41:38|0.04489999
08:41:40|0.04485458
08:41:40|0.04485458
08:41:41|0.04489733
08:41:42|0.04484995
08:41:43|0.04484791
08:41:45|0.04485664
08:41:46|0.04485664
08:41:47|0.04485664
08:41:48|0.0448537
08:41:49|0.0448537
08:41:50|0.0448537
08:41:51|0.0448
08:41:52|0.0448
08:41:53|0.0448
08:41:54|0.0448001
08:41:55|0.0448001
08:41:56|0.0448
08:41:57|0.0447
08:41:58|0.0447
08:41:59|0.0447
08:42:00|0.04470277
08:42:02|0.0446981
08:42:03|0.0446981
08:42:04|0.04468413
08:42:04|0.04467852
08:42:06|0.04466439
08:42:06|0.0447
08:42:08|0.04466784
08:42:09|0.04466784
08:42:10|0.04466784
08:42:11|0.04466585
08:42:12|0.04466585
08:42:13|0.04467601
08:42:14|0.04467601
08:42:15|0.04467852
08:42:16|0.04450945
08:42:17|0.04462519
08:42:18|0.04456286
08:42:19|0.04454338
08:42:20|0.04453487
08:42:21|0.04456129
08:42:22|0.04449814
08:42:23|0.044494
08:42:24|0.04448999
08:42:25|0.0444945
08:42:26|0.0444
08:42:27|0.0444662
08:42:28|0.04435252
08:42:29|0.0443532
08:42:30|0.04440179
08:42:31|0.04440396
08:42:33|0.04434621
08:42:33|0.04444767
08:42:34|0.04439407
08:42:35|0.04439407
08:42:36|0.0443119
08:42:37|0.0443119
08:42:38|0.04459829
08:42:39|0.04464596
08:42:40|0.04439406
08:42:41|0.04455901
08:42:43|0.04456438
08:42:44|0.04456438
08:42:45|0.04456438
08:42:46|0.0445577
08:42:47|0.0445577
08:42:48|0.0445577
08:42:49|0.0445577
08:42:50|0.04456438
08:42:51|0.04462671
08:42:52|0.04462671
08:42:53|0.04462671
08:42:54|0.04462671
08:42:56|0.04455816
08:42:56|0.04459679
08:42:57|0.0446626
08:42:59|0.04462671
08:42:59|0.04468361
08:43:01|0.0446272
08:43:01|0.04462686
08:43:03|0.04470386
08:43:03|0.04475354
08:43:04|0.04468936
08:43:05|0.04476278
08:43:06|0.04476278
08:43:08|0.04469387
08:43:09|0.04469387
08:43:11|0.04481047
08:43:11|0.04484791
08:43:12|0.0448582
08:43:13|0.0448582
08:43:14|0.04481473
08:43:15|0.04486251
08:43:16|0.04486251
08:43:17|0.04486251
08:43:19|0.0448582
08:43:20|0.04486251
08:43:21|0.04489362
08:43:22|0.04489362
08:43:23|0.04486251
08:43:24|0.0448582
08:43:25|0.04481809
08:43:26|0.04480237
08:43:27|0.04485294
08:43:28|0.04485382
08:43:29|0.04480215
08:43:31|0.0448507
08:43:31|0.0448507
08:43:33|0.04486251
08:43:35|0.04486251
08:43:35|0.04490277
08:43:36|0.04492
08:43:37|0.0449
08:43:38|0.0449
08:43:40|0.0449
08:43:40|0.04491999
08:43:41|0.04493
08:43:43|0.04493
08:43:43|0.0449
08:43:44|0.04493
08:43:46|0.04493
08:43:47|0.04493
08:43:48|0.04490241
08:43:49|0.04490241
08:43:50|0.0449
08:43:51|0.0449
08:43:52|0.04492999
08:43:53|0.04492999
08:43:54|0.0449
08:43:55|0.0449
08:43:56|0.0449
08:43:57|0.0449
08:43:58|0.04492999
08:43:59|0.04492999
08:44:00|0.04490001
08:44:01|0.04492999
08:44:02|0.04490002
08:44:04|0.04493
08:44:05|0.04493
08:44:06|0.04490001
08:44:06|0.04490001
08:44:07|0.04490001
08:44:08|0.04490001
08:44:09|0.04490001
08:44:10|0.04490001
08:44:12|0.04490002
08:44:12|0.04490229
08:44:14|0.04490229
08:44:15|0.04493
08:44:16|0.04493
08:44:17|0.04493
08:44:18|0.04490001
08:44:19|0.04490003
08:44:20|0.04493
08:44:21|0.04499957
08:44:22|0.04490641
08:44:23|0.045
08:44:24|0.04492663
08:44:25|0.045
08:44:26|0.04494837
08:44:27|0.045
08:44:28|0.045
08:44:29|0.04496277
08:44:30|0.045
08:44:32|0.04494837
08:44:32|0.04499165
08:44:33|0.04498968
08:44:34|0.04498968
08:44:35|0.04499876
08:44:36|0.04499165
08:44:37|0.04499165
08:44:38|0.045
08:44:40|0.045
08:44:41|0.04499839
08:44:43|0.045
08:44:44|0.04497075
08:44:44|0.04497075
08:44:46|0.04493
08:44:47|0.04487032
08:44:48|0.0449329
08:44:49|0.04491493
08:44:50|0.04489328
08:44:51|0.04489326
08:44:52|0.0449209
08:44:53|0.044856
08:44:54|0.04491559
08:44:55|0.04491559
08:44:56|0.04487301
08:44:57|0.0448631
08:44:58|0.04485779
08:45:00|0.0448953
08:45:00|0.04485224
08:45:01|0.04481803
08:45:03|0.04481712
08:45:03|0.04485135
08:45:05|0.04479568
08:45:06|0.04479568
08:45:06|0.04479568
08:45:08|0.04475035
08:45:09|0.04477685
08:45:11|0.0447769
08:45:11|0.04475037
08:45:14|0.0447769
08:45:14|0.04477444
08:45:15|0.0447769
08:45:16|0.04477683
08:45:18|0.04473112
08:45:19|0.04477443
08:45:19|0.04477443
08:45:21|0.04477443
08:45:22|0.04477443
08:45:23|0.04477443
08:45:24|0.04477
08:45:25|0.04477
08:45:26|0.04477
08:45:27|0.04477
08:45:28|0.04477443
08:45:30|0.04477
08:45:31|0.04473443
08:45:32|0.04473443
08:45:33|0.04477443
08:45:34|0.04477443
08:45:36|0.0447486
08:45:36|0.04473677
08:45:37|0.04473834
08:45:38|0.04473834
08:45:40|0.04477247
08:45:40|0.04477247
08:45:42|0.04477247
08:45:42|0.04473047
08:45:43|0.04473047
08:45:44|0.04477247
08:45:46|0.0447308
08:45:47|0.0447308
08:45:48|0.04473
08:45:49|0.04473
08:45:51|0.04473
08:45:52|0.04473
08:45:52|0.04472
08:45:54|0.04470005
08:45:54|0.04470069
08:45:56|0.04470069
08:45:57|0.04470069
08:45:57|0.04470069
08:45:59|0.04470069
08:46:00|0.04470069
08:46:01|0.04467408
08:46:02|0.04467408
08:46:03|0.04467408
08:46:04|0.04467408
08:46:05|0.04467408
08:46:06|0.04467408
08:46:07|0.04462848
08:46:09|0.04465239
08:46:09|0.04465239
08:46:10|0.04469674
08:46:11|0.04470069
08:46:13|0.04481649
08:46:14|0.04481649
08:46:15|0.0449
08:46:16|0.04489039
08:46:17|0.04489039
08:46:18|0.04489039
08:46:19|0.04489039
08:46:20|0.04485746
08:46:21|0.04489039
08:46:22|0.04485746
08:46:23|0.04485746
08:46:24|0.04485746
08:46:25|0.04485746
08:46:26|0.04480999
08:46:27|0.04480999
08:46:28|0.04479179
08:46:29|0.04479179
08:46:30|0.04479179
08:46:32|0.04479179
08:46:33|0.04482558
08:46:34|0.04482558
08:46:35|0.04479403
08:46:37|0.04485746
08:46:37|0.04485746
08:46:39|0.04485746
08:46:40|0.04485746
08:46:42|0.0449209
08:46:43|0.0449209
08:46:43|0.04490491
08:46:44|0.04490491
08:46:45|0.04498998
08:46:46|0.04498854
08:46:48|0.04498737
08:46:49|0.04494352
08:46:50|0.04493189
08:46:51|0.04493488
08:46:52|0.04493488
08:46:53|0.04493488
08:46:54|0.04493488
08:46:55|0.04498996
08:46:56|0.0449454
08:46:57|0.04498966
08:46:58|0.04498966
08:46:59|0.04493118
08:47:00|0.04493118
08:47:01|0.04494998
08:47:02|0.04493118
08:47:03|0.04493118
08:47:04|0.04493427
08:47:05|0.04493622
08:47:06|0.04492153
08:47:07|0.04492274
08:47:08|0.04492153
08:47:10|0.0449
08:47:10|0.0449
08:47:11|0.0449
08:47:12|0.04494001
08:47:13|0.04493118
08:47:14|0.04493118
08:47:15|0.04493118
08:47:16|0.04493118
08:47:17|0.04492274
08:47:18|0.04494001
08:47:19|0.04494998
08:47:20|0.04490728
08:47:21|0.04494001
08:47:22|0.04494001
08:47:23|0.04494001
08:47:24|0.04494001
08:47:25|0.04494001
08:47:26|0.04494001
08:47:27|0.04494998
08:47:28|0.04494998
08:47:29|0.04494998
08:47:30|0.04492403
08:47:31|0.04494998
08:47:32|0.0449089
08:47:33|0.0449089
08:47:34|0.0449089
08:47:36|0.0449089
08:47:36|0.0449089
08:47:38|0.0449089
08:47:38|0.044945
08:47:39|0.044945
08:47:40|0.044945
08:47:41|0.044945
08:47:42|0.044945
08:47:43|0.04495
08:47:44|0.04495
08:47:46|0.04494503
08:47:47|0.04494503
08:47:48|0.044945
08:47:49|0.04494503
08:47:49|0.044945
08:47:50|0.044945
08:47:51|0.044945
08:47:52|0.044945
08:47:53|0.044945
08:47:54|0.044945
08:47:55|0.044945
08:47:56|0.04492403
08:47:57|0.04491881
08:47:59|0.0449089
08:47:59|0.0449089
08:48:00|0.0449089
08:48:01|0.04493785
08:48:02|0.04493785
08:48:04|0.04493785
08:48:04|0.04493785
08:48:06|0.044945
08:48:07|0.044945
08:48:08|0.044945
08:48:09|0.04491168
08:48:10|0.04491168
08:48:11|0.04493785
08:48:12|0.04493785
08:48:13|0.04491168
08:48:14|0.04491168
08:48:15|0.04491168
08:48:16|0.04493785
08:48:17|0.04491
08:48:18|0.04491
08:48:19|0.04491
08:48:20|0.04491168
08:48:21|0.04491168
08:48:22|0.04491
08:48:23|0.04491
08:48:24|0.04491
08:48:25|0.0449089
08:48:26|0.04476404
08:48:27|0.04481264
08:48:28|0.04484742
08:48:29|0.04484742
08:48:30|0.04484742
08:48:31|0.04484742
08:48:33|0.044821
08:48:33|0.04482436
08:48:34|0.04482124
08:48:35|0.04476404
08:48:36|0.04476404
08:48:38|0.04476404
08:48:39|0.04476404
08:48:40|0.04476404
08:48:41|0.04473712
08:48:42|0.04480809
08:48:43|0.04481299
08:48:44|0.04481299
08:48:45|0.04481299
08:48:46|0.04476404
08:48:47|0.04476404
08:48:48|0.04476404
08:48:49|0.04476404
08:48:50|0.0448106
08:48:51|0.0448106
08:48:52|0.0448106
08:48:53|0.04474778
08:48:54|0.04474778
08:48:55|0.0448106
08:48:56|0.0448106
08:48:57|0.0448106
08:48:58|0.0448106
08:48:59|0.0448106
08:49:00|0.0448106
08:49:01|0.0448106
08:49:02|0.0448106
08:49:03|0.0448106
08:49:04|0.04477115
08:49:05|0.04477115
08:49:06|0.04477115
08:49:07|0.04477004
08:49:08|0.04477004
08:49:09|0.04477004
08:49:10|0.04475759
08:49:11|0.04475759
08:49:13|0.04477115
08:49:14|0.04475759
08:49:15|0.04475952
08:49:16|0.04472004
08:49:17|0.04472022
08:49:19|0.0447
08:49:20|0.04469977
08:49:21|0.04469309
08:49:22|0.04463341
08:49:23|0.04463477
08:49:24|0.04463477
08:49:25|0.04465171
08:49:26|0.04465171
08:49:27|0.04464754
08:49:28|0.04465171
08:49:29|0.04465171
08:49:31|0.04465171
08:49:31|0.04465171
08:49:32|0.0446228
08:49:33|0.0446228
08:49:34|0.0446228
08:49:35|0.04461014
08:49:37|0.0446228
08:49:38|0.0446228
08:49:39|0.04461936
08:49:40|0.04460783
08:49:41|0.04461793
08:49:42|0.04461793
08:49:43|0.0446228
08:49:44|0.0446228
08:49:45|0.04466952
08:49:46|0.04466952
08:49:47|0.04466952
08:49:48|0.04466952
08:49:49|0.04466952
08:49:50|0.04466952
08:49:51|0.04466952
08:49:52|0.04466596
08:49:53|0.04466596
08:49:54|0.04466596
08:49:55|0.04466596
08:49:56|0.04466596
08:49:57|0.04466596
08:49:59|0.04466596
08:50:00|0.04466588
08:50:01|0.04468557
08:50:02|0.04466596
08:50:03|0.04462688
08:50:05|0.04462688
08:50:05|0.04466327
08:50:06|0.04466596
08:50:07|0.04466596
08:50:08|0.04466596
08:50:09|0.0446228
08:50:11|0.04465519
08:50:11|0.04465519
08:50:13|0.04465519
08:50:14|0.04465519
08:50:15|0.04465519
08:50:16|0.04456631
08:50:17|0.04456631
08:50:18|0.04456911
08:50:19|0.04456911
08:50:20|0.04456911
08:50:22|0.04462476
08:50:22|0.04462476
08:50:23|0.04473008
08:50:24|0.04469076
08:50:25|0.04467978
08:50:26|0.04467978
08:50:27|0.04475
08:50:28|0.04475
08:50:29|0.04475
08:50:30|0.04468419
08:50:31|0.04468419
08:50:32|0.04468419
08:50:33|0.04468419
08:50:35|0.04466
08:50:36|0.04466
08:50:37|0.04466
08:50:38|0.04466
08:50:39|0.04466
08:50:40|0.04463
08:50:40|0.04463
08:50:41|0.04463
08:50:42|0.0446
08:50:45|0.04462756
08:50:45|0.04462756
08:50:47|0.04462756
08:50:48|0.0446
08:50:48|0.0446103
08:50:50|0.04461463
08:50:51|0.04461463
08:50:52|0.04461463
08:50:52|0.04461463
08:50:53|0.04461463
08:50:55|0.04454807
08:50:56|0.04454807
08:50:57|0.04454807
08:50:58|0.04455183
08:50:59|0.04455183
08:51:01|0.0446215
08:51:01|0.0446228
08:51:02|0.04462279
08:51:03|0.04462272
08:51:04|0.04462272
08:51:06|0.0446215
08:51:07|0.04462272
08:51:08|0.04462272
08:51:09|0.04462272
08:51:10|0.04462272
08:51:11|0.04462272
08:51:12|0.04466976
08:51:13|0.04461639
08:51:14|0.04461639
08:51:15|0.04470432
08:51:16|0.04470432
08:51:17|0.04470432
08:51:18|0.04470432
08:51:19|0.04475
08:51:20|0.04475
08:51:21|0.04475
08:51:22|0.04473217
08:51:23|0.04473217
08:51:24|0.04472983
08:51:25|0.04476767
08:51:26|0.04476767
08:51:27|0.04476767
08:51:28|0.04476767
08:51:29|0.04481296
08:51:30|0.04481296
08:51:31|0.04477712
08:51:32|0.04481299
08:51:33|0.04478031
08:51:34|0.04478031
08:51:35|0.04478031
08:51:36|0.04478031
08:51:37|0.04478031
08:51:38|0.04478031
08:51:39|0.04478031
08:51:40|0.04478031
08:51:42|0.04476626
08:51:43|0.04476626
08:51:44|0.04476626
08:51:45|0.04476626
08:51:46|0.04476626
08:51:47|0.04480989
08:51:48|0.04480989
08:51:49|0.04480989
08:51:50|0.04480989
08:51:51|0.04480989
08:51:52|0.04480989
08:51:53|0.04480989
08:51:54|0.04480989
08:51:56|0.04481299
08:51:56|0.04473334
08:51:57|0.04462006
08:51:58|0.04462006
08:51:59|0.04462006
08:52:00|0.04457926
08:52:01|0.04463006
08:52:02|0.04463006
08:52:04|0.04463006
08:52:04|0.04463006
08:52:06|0.04462388
08:52:06|0.04462881
08:52:07|0.04462881
08:52:09|0.04462881
08:52:10|0.04462881
08:52:11|0.04462881
08:52:11|0.04462881
08:52:13|0.04471122
08:52:13|0.04471122
08:52:15|0.04471122
08:52:16|0.04471122
08:52:17|0.04471122
08:52:17|0.04471122
08:52:19|0.0447242
08:52:19|0.04464071
08:52:21|0.04464071
08:52:22|0.04472945
08:52:23|0.04472945
08:52:23|0.04472945
08:52:25|0.04464953
08:52:26|0.04464953
08:52:26|0.04464953
08:52:27|0.04464953
08:52:30|0.04464953
08:52:30|0.04472884
08:52:31|0.04471122
08:52:32|0.04471122
08:52:33|0.04471122
08:52:34|0.04471122
08:52:35|0.04466073
08:52:37|0.04468377
08:52:38|0.04468377
08:52:39|0.04472711
08:52:40|0.04472711
08:52:41|0.04472711
08:52:43|0.04465166
08:52:43|0.04462816
08:52:44|0.0446
08:52:46|0.04462471
08:52:48|0.04464902
08:52:48|0.04464902
08:52:49|0.04465533
08:52:50|0.04464171
08:52:52|0.04464902
08:52:53|0.04467647
08:52:54|0.04462956
08:52:56|0.04464278
08:52:57|0.04464278
08:52:58|0.04464278
08:52:59|0.0446261
08:53:00|0.0446261
08:53:01|0.0446261
08:53:01|0.0446261
08:53:03|0.0446261
08:53:05|0.04464278
08:53:05|0.04464278
08:53:06|0.04467164
08:53:07|0.04464279
08:53:08|0.04460908
08:53:09|0.04460908
08:53:10|0.04460908
08:53:11|0.04462471
08:53:12|0.04462471
08:53:13|0.04462471
08:53:14|0.0446
08:53:15|0.0446
08:53:16|0.0446
08:53:17|0.0446
08:53:18|0.0446
08:53:19|0.0446
08:53:20|0.04454273
08:53:21|0.04459443
08:53:22|0.04459705
08:53:23|0.04454305
08:53:24|0.04459515
08:53:26|0.04454288
08:53:26|0.04454288
08:53:27|0.04454288
08:53:28|0.04459979
08:53:29|0.04459979
08:53:30|0.04454762
08:53:31|0.04454762
08:53:33|0.04454348
08:53:33|0.04454348
08:53:35|0.04454348
08:53:35|0.04455192
08:53:37|0.04455192
08:53:37|0.04455099
08:53:39|0.04455099
08:53:39|0.04455003
08:53:42|0.04455003
08:53:42|0.04454783
08:53:44|0.04454917
08:53:45|0.04454917
08:53:47|0.04454917
08:53:48|0.04450023
08:53:48|0.04454917
08:53:50|0.04458304
08:53:51|0.04458304
08:53:52|0.04458304
08:53:52|0.04458304
08:53:54|0.04454539
08:53:55|0.0445
08:53:56|0.0445
08:53:57|0.0445
08:53:58|0.0445
08:53:59|0.0445
08:54:00|0.0445
08:54:01|0.0445
08:54:01|0.0445
08:54:03|0.0445
08:54:04|0.0445
08:54:05|0.0445
08:54:06|0.0445
08:54:07|0.04453522
08:54:08|0.04453522
08:54:09|0.04450001
08:54:09|0.04450001
08:54:11|0.04454917
08:54:12|0.04453522
08:54:13|0.04453522
08:54:14|0.04453522
08:54:14|0.04453522
08:54:16|0.04453522
08:54:16|0.04453522
08:54:18|0.04453522
08:54:19|0.04453522
08:54:19|0.04453522
08:54:21|0.04453522
08:54:23|0.04457116
08:54:23|0.04453522
08:54:25|0.04453522
08:54:25|0.04456773
08:54:27|0.04456773
08:54:28|0.04456773
08:54:29|0.04456773
08:54:30|0.04456773
08:54:31|0.04450276
08:54:32|0.04453521
08:54:33|0.04453521
08:54:34|0.04450276
08:54:35|0.04450276
08:54:35|0.04450276
08:54:38|0.04450276
08:54:38|0.04450272
08:54:40|0.04450073
08:54:40|0.04450001
08:54:41|0.0445
08:54:43|0.0445
08:54:43|0.0445
08:54:46|0.04450008
08:54:46|0.0445
08:54:48|0.04450008
08:54:49|0.0445
08:54:50|0.04450001
08:54:51|0.04456576
08:54:52|0.04451311
08:54:53|0.04451311
08:54:53|0.04451311
08:54:55|0.04451311
08:54:56|0.04456322
08:54:57|0.04456322
08:54:58|0.0445
08:54:59|0.04456576
08:55:00|0.044501
08:55:00|0.04450102
08:55:02|0.04450102
08:55:03|0.04450102
08:55:04|0.04459578
08:55:05|0.04459578
08:55:07|0.04459578
08:55:07|0.04450804
08:55:08|0.04457219
08:55:09|0.04457219
08:55:10|0.04457219
08:55:11|0.04456775
08:55:13|0.04455833
08:55:14|0.04455833
08:55:14|0.04451395
08:55:15|0.04451395
08:55:16|0.04451395
08:55:18|0.04451395
08:55:20|0.044501
08:55:20|0.04451665
08:55:21|0.04451665
08:55:22|0.04451665
08:55:23|0.04451665
08:55:24|0.04451665
08:55:25|0.04451665
08:55:26|0.04451665
08:55:27|0.04451665
08:55:28|0.04451665
08:55:29|0.04451665
08:55:30|0.04451665
08:55:31|0.04451665
08:55:32|0.04451665
08:55:33|0.04451665
08:55:34|0.04451665
08:55:35|0.04451665
08:55:36|0.04451665
08:55:37|0.04451665
08:55:38|0.04451311
08:55:39|0.04451311
08:55:41|0.04451311
08:55:41|0.04451311
08:55:43|0.04451311
08:55:44|0.04451311
08:55:45|0.04451311
08:55:47|0.04454797
08:55:48|0.04454986
08:55:48|0.0445
08:55:49|0.0445
08:55:50|0.04436928
08:55:51|0.04435
08:55:53|0.04433728
08:55:54|0.04434691
08:55:55|0.04434691
08:55:56|0.04434691
08:55:57|0.04433715
08:55:58|0.04433716
08:55:59|0.04433716
08:56:00|0.04433716
08:56:01|0.04433715
08:56:02|0.04433715
08:56:04|0.04433716
08:56:05|0.04433286
08:56:07|0.04415071
08:56:07|0.04424978
08:56:08|0.04424978
08:56:09|0.04424978
08:56:10|0.04428687
08:56:11|0.04424978
08:56:12|0.04441617
08:56:13|0.04427416
08:56:14|0.04429283
08:56:15|0.04429283
08:56:17|0.04438252
08:56:17|0.04439362
08:56:19|0.04439362
08:56:20|0.04439362
08:56:21|0.04439362
08:56:22|0.04439362
08:56:22|0.04439362
08:56:24|0.04442549
08:56:24|0.04442549
08:56:27|0.04449185
08:56:27|0.04439505
08:56:28|0.04439505
08:56:29|0.04442378
08:56:30|0.04442301
08:56:31|0.04442301
08:56:32|0.04442436
08:56:33|0.04442436
08:56:34|0.0443691
08:56:35|0.0443691
08:56:36|0.04442245
08:56:37|0.04442245
08:56:38|0.04442245
08:56:39|0.04436307
08:56:40|0.04431007
08:56:42|0.04437345
08:56:44|0.04437345
08:56:44|0.04437345
08:56:45|0.04433191
08:56:46|0.04433191
08:56:47|0.04429283
08:56:48|0.04433191
08:56:49|0.04436232
08:56:50|0.04420717
08:56:51|0.04419566
08:56:52|0.04428011
08:56:53|0.04428779
08:56:54|0.04428779
08:56:55|0.04414863
08:56:56|0.04413834
08:56:57|0.04422946
08:56:58|0.04422946
08:56:59|0.04422946
08:57:00|0.04404999
08:57:02|0.04421659
08:57:03|0.04421659
08:57:04|0.04422029
08:57:05|0.04415363
08:57:07|0.04421121
08:57:08|0.04412576
08:57:08|0.0441
08:57:10|0.0441
08:57:10|0.044
08:57:12|0.044
08:57:12|0.04396693
08:57:14|0.04394001
08:57:14|0.04396001
08:57:15|0.04395695
08:57:17|0.0439802
08:57:18|0.04394744
08:57:19|0.04387245
08:57:19|0.04387245
08:57:21|0.04387245
08:57:22|0.04390984
08:57:23|0.04392881
08:57:23|0.04394988
08:57:25|0.04398748
08:57:26|0.04396059
08:57:28|0.0439917
08:57:28|0.04407881
08:57:30|0.04404736
08:57:31|0.0439634
08:57:32|0.04404726
08:57:33|0.04404389
08:57:34|0.04404389
08:57:35|0.04404574
08:57:36|0.04404726
08:57:37|0.04404726
08:57:38|0.04404726
08:57:39|0.04404726
08:57:40|0.04404574
08:57:41|0.04404571
08:57:43|0.04404571
08:57:44|0.04404571
08:57:44|0.0440457
08:57:45|0.04404574
08:57:46|0.04404574
08:57:47|0.04404573
08:57:48|0.04404573
08:57:49|0.04404574
08:57:51|0.04400547
08:57:52|0.04404574
08:57:54|0.04404574
08:57:54|0.04406265
08:57:55|0.04406265
08:57:56|0.04406265
08:57:57|0.04406265
08:57:58|0.04406265
08:58:00|0.04406265
08:58:01|0.04406265
08:58:02|0.04406265
08:58:04|0.04406265
08:58:05|0.04406265
08:58:05|0.04406265
08:58:07|0.04406265
08:58:07|0.0440493
08:58:08|0.0440493
08:58:09|0.044095
08:58:10|0.04413603
08:58:12|0.04415157
08:58:12|0.04415157
08:58:13|0.04415251
08:58:14|0.04415202
08:58:15|0.04415202
08:58:16|0.04416784
08:58:17|0.04416812
08:58:18|0.04416812
08:58:19|0.04416812
08:58:20|0.04416812
08:58:21|0.04416812
08:58:23|0.04416812
08:58:24|0.04420646
08:58:24|0.04421317
08:58:25|0.04421317
08:58:26|0.04423804
08:58:27|0.04423804
08:58:28|0.04421708
08:58:29|0.04421708
08:58:31|0.04432413
08:58:31|0.04432413
08:58:32|0.04432413
08:58:33|0.04432436
08:58:34|0.04432436
08:58:35|0.04432413
08:58:37|0.04432425
08:58:39|0.04434266
08:58:40|0.04434266
08:58:41|0.04434273
08:58:42|0.04434273
08:58:44|0.04434266
08:58:45|0.04436422
08:58:46|0.04436422
08:58:47|0.04436422
08:58:48|0.04436422
08:58:49|0.04432113
08:58:50|0.04432113
08:58:51|0.04432505
08:58:52|0.04432505
08:58:53|0.04432505
08:58:54|0.04432505
08:58:55|0.04432505
08:58:57|0.04426317
08:58:57|0.04427435
08:58:58|0.04427435
08:59:00|0.04427435
08:59:01|0.04427435
08:59:01|0.04427435
08:59:02|0.04420349
08:59:03|0.04420349
08:59:05|0.04420349
08:59:07|0.0443187
08:59:07|0.0443187
08:59:08|0.0443187
08:59:09|0.0443187
08:59:10|0.0443187
08:59:11|0.04430422
08:59:12|0.04430422
08:59:13|0.04430422
08:59:14|0.04423909
08:59:15|0.04423909
08:59:16|0.04423909
08:59:17|0.04423909
08:59:18|0.04423909
08:59:19|0.04423909
08:59:20|0.04424416
08:59:21|0.04424416
08:59:22|0.04424416
08:59:23|0.04424416
08:59:24|0.04423979
08:59:25|0.04430251
08:59:26|0.04430251
08:59:27|0.04430251
08:59:28|0.04430251
08:59:29|0.04430251
08:59:30|0.04430251
08:59:31|0.04430251
08:59:32|0.04430251
08:59:33|0.04430251
08:59:34|0.04431143
08:59:35|0.04431143
08:59:36|0.04431143
08:59:37|0.04431143
08:59:39|0.04430251
08:59:40|0.04423912
08:59:41|0.04429634
08:59:42|0.04429634
08:59:43|0.04423927
08:59:44|0.04423927
08:59:46|0.04427986
08:59:47|0.04427986
08:59:48|0.04427986
08:59:49|0.04427986
08:59:49|0.04427435
08:59:50|0.04427435
08:59:53|0.04427435
08:59:53|0.04427435
08:59:54|0.04428586
08:59:55|0.04428586
08:59:56|0.04428586
08:59:57|0.04428586
08:59:58|0.04428586
08:59:59|0.04428586
09:00:00|0.04423909
09:00:02|0.04428109
09:00:03|0.04428109
09:00:04|0.04423909
09:00:05|0.04423909
09:00:05|0.04429997
09:00:08|0.0443
09:00:08|0.0443
09:00:09|0.0443
09:00:11|0.0443
09:00:12|0.0443
09:00:14|0.0443
09:00:14|0.0443
09:00:15|0.04423908
09:00:16|0.04423908
09:00:17|0.04419202
09:00:18|0.04419202
09:00:19|0.04419202
09:00:20|0.04419202
09:00:21|0.04419202
09:00:22|0.04419202
09:00:23|0.04419202
09:00:24|0.04419202
09:00:25|0.044095
09:00:26|0.044095
09:00:27|0.04410061
09:00:28|0.04410061
09:00:29|0.04410061
09:00:30|0.04410061
09:00:31|0.04410061
09:00:32|0.04410061
09:00:34|0.0441
09:00:34|0.0441
09:00:36|0.04413481
09:00:36|0.04413481
09:00:37|0.04413343
09:00:39|0.04413343
09:00:40|0.04413481
09:00:41|0.04413481
09:00:43|0.04413481
09:00:43|0.04413481
09:00:45|0.04413481
09:00:46|0.04413509
09:00:47|0.04410063
09:00:48|0.04418705
09:00:49|0.04413481
09:00:50|0.04413481
09:00:51|0.0441348
09:00:52|0.0441348
09:00:53|0.0441348
09:00:54|0.0441348
09:00:55|0.0441348
09:00:56|0.0441348
09:00:58|0.04413481
09:00:58|0.04413481
09:00:59|0.04413481
09:01:00|0.04413481
09:01:02|0.04413481
09:01:02|0.04413481
09:01:04|0.04413481
09:01:05|0.0441
09:01:05|0.0441
09:01:07|0.0441
09:01:07|0.0441477
09:01:09|0.0441477
09:01:10|0.0441477
09:01:11|0.0441477
09:01:12|0.0441477
09:01:13|0.0441477
09:01:14|0.0441477
09:01:15|0.0441477
09:01:16|0.04412891
09:01:17|0.04412891
09:01:18|0.04412891
09:01:19|0.04412891
09:01:20|0.0441
09:01:21|0.0441
09:01:22|0.0441
09:01:24|0.04409949
09:01:24|0.04409949
09:01:25|0.0441
09:01:26|0.0441
09:01:27|0.04407619
09:01:28|0.04407455
09:01:29|0.04407455
09:01:30|0.04407455
09:01:31|0.04407455
09:01:32|0.04407455
09:01:33|0.04407455
09:01:34|0.04405554
09:01:35|0.04410132
09:01:36|0.0441
09:01:37|0.04410132
09:01:38|0.04410132
09:01:39|0.04410132
09:01:40|0.0441
09:01:41|0.0441
09:01:43|0.0441
09:01:43|0.0441
09:01:45|0.0441
09:01:46|0.0441
09:01:47|0.0441
09:01:49|0.0441
09:01:50|0.0441
09:01:51|0.04410132
09:01:52|0.04410132
09:01:53|0.04410132
09:01:54|0.04410132
09:01:55|0.0441
09:01:56|0.0441
09:01:57|0.0441
09:01:59|0.04410132
09:02:00|0.04414629
09:02:01|0.04414629
09:02:02|0.0442
09:02:02|0.04419249
09:02:04|0.04418765
09:02:04|0.04418765
09:02:05|0.04418765
09:02:06|0.04411859
09:02:08|0.04414629
09:02:09|0.04414629
09:02:10|0.04412064
09:02:11|0.04414629
09:02:13|0.04414629
09:02:13|0.04412297
09:02:14|0.04412297
09:02:15|0.04418149
09:02:16|0.04412489
09:02:17|0.04412489
09:02:18|0.04418149
09:02:19|0.04418149
09:02:20|0.04418149
09:02:21|0.04418149
09:02:22|0.04418149
09:02:23|0.0442
09:02:24|0.0442
09:02:26|0.0442
09:02:27|0.04418159
09:02:27|0.04418159
09:02:28|0.04418159
09:02:29|0.04418159
09:02:30|0.04418159
09:02:31|0.04418159
09:02:32|0.04418159
09:02:33|0.04418159
09:02:34|0.04418159
09:02:35|0.0442
09:02:36|0.0442
09:02:37|0.0442
09:02:38|0.0442
09:02:40|0.04431861
09:02:41|0.04431861
09:02:43|0.04429828
09:02:43|0.04429828
09:02:44|0.04429107
09:02:45|0.04429828
09:02:47|0.04429828
09:02:48|0.04429828
09:02:50|0.04429828
09:02:50|0.04429828
09:02:51|0.04429828
09:02:53|0.04429828
09:02:53|0.04429828
09:02:54|0.0443
09:02:55|0.0443
09:02:56|0.0443
09:02:57|0.0443
09:02:58|0.04432647
09:03:00|0.04432647
09:03:01|0.04432647
09:03:02|0.04433379
09:03:03|0.04434799
09:03:04|0.04433785
09:03:04|0.04433785
09:03:06|0.04433785
09:03:07|0.04436421
09:03:09|0.04434799
09:03:10|0.04433785
09:03:10|0.04433785
09:03:11|0.04433785
09:03:13|0.04433785
09:03:14|0.04433785
09:03:16|0.04438888
09:03:16|0.04438888
09:03:18|0.04438888
09:03:19|0.04439999
09:03:20|0.04439999
09:03:21|0.04439999
09:03:22|0.04439999
09:03:23|0.04439999
09:03:25|0.04442549
09:03:25|0.04444413
09:03:26|0.04444413
09:03:27|0.04440311
09:03:28|0.04440311
09:03:29|0.04440311
09:03:31|0.04440311
09:03:32|0.04440311
09:03:32|0.04440311
09:03:33|0.0444255
09:03:35|0.0444255
09:03:36|0.04449996
09:03:37|0.04449996
09:03:38|0.04450633
09:03:39|0.04450633
09:03:40|0.04451469
09:03:40|0.04464235
09:03:42|0.04472
09:03:42|0.04462
09:03:44|0.04462
09:03:44|0.04458973
09:03:45|0.044625
09:03:47|0.044625
09:03:49|0.04468236
09:03:49|0.04457409
09:03:50|0.04459474
09:03:51|0.04458462
09:03:52|0.04458987
09:03:53|0.04458396
09:03:54|0.04458396
09:03:55|0.04458396
09:03:57|0.04458799
09:03:58|0.04467437
09:03:59|0.04467437
09:04:00|0.04461579
09:04:01|0.04461579
09:04:02|0.04467365
09:04:03|0.04467365
09:04:04|0.04467341
09:04:05|0.04467341
09:04:06|0.04467341
09:04:07|0.0446798
09:04:08|0.04480171
09:04:09|0.04480171
09:04:10|0.04470249
09:04:11|0.04470249
09:04:12|0.04479095
09:04:13|0.04468711
09:04:14|0.04479508
09:04:15|0.04479507
09:04:16|0.04479507
09:04:18|0.04479507
09:04:18|0.04479094
09:04:19|0.04480126
09:04:20|0.04480126
09:04:22|0.04473412
09:04:23|0.04479732
09:04:23|0.04479732
09:04:24|0.04479732
09:04:26|0.04479521
09:04:27|0.04471696
09:04:28|0.04472257
09:04:29|0.04472509
09:04:30|0.04479431
09:04:31|0.04479431
09:04:32|0.04479519
09:04:33|0.04479519
09:04:34|0.04479399
09:04:36|0.04479104
09:04:37|0.04479104
09:04:39|0.0447365
09:04:39|0.04479104
09:04:40|0.04473747
09:04:41|0.04473747
09:04:42|0.04473747
09:04:43|0.04478707
09:04:44|0.04472654
09:04:45|0.04473747
09:04:47|0.04472509
09:04:47|0.04472509
09:04:48|0.04472509
09:04:50|0.04472509
09:04:51|0.0447251
09:04:51|0.0447251
09:04:53|0.04469166
09:04:54|0.04469166
09:04:55|0.04466666
09:04:56|0.04466666
09:04:57|0.04466666
09:04:58|0.04466666
09:04:59|0.04465874
09:05:00|0.04465874
09:05:01|0.04465874
09:05:02|0.04465874
09:05:03|0.04465874
09:05:05|0.04465874
09:05:05|0.04465874
09:05:06|0.04465874
09:05:08|0.04465874
09:05:08|0.04465874
09:05:09|0.04465874
09:05:11|0.04465874
09:05:12|0.04465874
09:05:14|0.0446938
09:05:15|0.04467346
09:05:16|0.04467346
09:05:16|0.0446938
09:05:17|0.04466666
09:05:18|0.04466666
09:05:20|0.04467346
09:05:21|0.04467346
09:05:22|0.04467346
09:05:23|0.04467346
09:05:25|0.04467346
09:05:25|0.04467346
09:05:26|0.04467346
09:05:27|0.04467346
09:05:29|0.04465874
09:05:29|0.04466553
09:05:31|0.04466553
09:05:31|0.04451763
09:05:33|0.04452212
09:05:33|0.04452212
09:05:34|0.04452212
09:05:35|0.04452212
09:05:37|0.04452212
09:05:38|0.04458931
09:05:39|0.04459804
09:05:40|0.04459804
09:05:40|0.04459804
09:05:43|0.04459804
09:05:43|0.04459205
09:05:44|0.04460679
09:05:45|0.04460679
09:05:47|0.04459857
09:05:48|0.04459857
09:05:49|0.0446618
09:05:50|0.0446618
09:05:52|0.0446618
09:05:52|0.0446618
09:05:54|0.0446618
09:05:56|0.0446618
09:05:56|0.04461579
09:05:58|0.04460051
09:05:59|0.04460051
09:06:00|0.04460051
09:06:01|0.04460051
09:06:03|0.04460051
09:06:03|0.04460051
09:06:04|0.04460051
09:06:05|0.04460051
09:06:06|0.04460051
09:06:07|0.04465887
09:06:09|0.04461037
09:06:10|0.04465991
09:06:11|0.04465991
09:06:11|0.04465991
09:06:13|0.04465991
09:06:14|0.04465991
09:06:15|0.04465991
09:06:16|0.04465991
09:06:17|0.04465274
09:06:18|0.04465274
09:06:19|0.04461579
09:06:20|0.04461579
09:06:21|0.04464502
09:06:22|0.04464502
09:06:23|0.04464502
09:06:24|0.04464502
09:06:25|0.04464502
09:06:26|0.04464227
09:06:27|0.04465274
09:06:28|0.04461579
09:06:29|0.04461579
09:06:30|0.04461579
09:06:31|0.04461579
09:06:32|0.04460166
09:06:33|0.04460563
09:06:34|0.04460563
09:06:35|0.04460563
09:06:36|0.04460563
09:06:38|0.04462863
09:06:39|0.04462863
09:06:39|0.04464216
09:06:40|0.04464216
09:06:41|0.04462863
09:06:42|0.04462864
09:06:43|0.04462864
09:06:45|0.04462864
09:06:45|0.04464871
09:06:47|0.04465032
09:06:48|0.04465032
09:06:49|0.04465032
09:06:50|0.04465032
09:06:51|0.04465032
09:06:52|0.04465032
09:06:54|0.04463506
09:06:54|0.04463218
09:06:55|0.04465032
09:06:56|0.04465032
09:06:58|0.04465032
09:06:59|0.04465032
09:07:00|0.04462863
09:07:01|0.04460113
09:07:02|0.04460113
09:07:03|0.04460113
09:07:05|0.04460113
09:07:06|0.04460113
09:07:06|0.04460113
09:07:08|0.04460113
09:07:08|0.04460113
09:07:10|0.04460113
09:07:11|0.04460113
09:07:12|0.04460113
09:07:12|0.04460113
09:07:14|0.04460113
09:07:15|0.04460491
09:07:17|0.04460491
09:07:18|0.04460491
09:07:19|0.04460491
09:07:19|0.04460491
09:07:20|0.04460491
09:07:21|0.04460491
09:07:23|0.04460491
09:07:23|0.04460491
09:07:25|0.04460491
09:07:27|0.04465015
09:07:27|0.04463563
09:07:28|0.04463563
09:07:29|0.04467751
09:07:30|0.04467751
09:07:31|0.04467751
09:07:32|0.04467751
09:07:33|0.04467751
09:07:34|0.04467751
09:07:35|0.04467751
09:07:36|0.04467751
09:07:37|0.04467751
09:07:39|0.04467751
09:07:40|0.04467751
09:07:40|0.04467751
09:07:42|0.04467751
09:07:43|0.04467751
09:07:44|0.04467751
09:07:45|0.04467751
09:07:46|0.04467751
09:07:47|0.04467751
09:07:48|0.04467751
09:07:49|0.04468284
09:07:50|0.04468284
09:07:51|0.04468284
09:07:52|0.04468284
09:07:54|0.04468284
09:07:55|0.04468284
09:07:56|0.04461689
09:07:57|0.04467211
09:07:58|0.04467211
09:07:59|0.04467211
09:08:00|0.04467211
09:08:01|0.04467211
09:08:02|0.04467211
09:08:03|0.04467211
09:08:04|0.04467167
09:08:05|0.04467167
09:08:06|0.04467167
09:08:07|0.04467167
09:08:08|0.04467167
09:08:09|0.04466707
09:08:10|0.04466707
09:08:11|0.04466707
09:08:12|0.04460942
09:08:13|0.0446657
09:08:15|0.0446657
09:08:16|0.0446657
09:08:16|0.04445378
09:08:17|0.04440311
09:08:19|0.04439061
09:08:19|0.04439061
09:08:21|0.04443739
09:08:21|0.04443739
09:08:23|0.04449344
09:08:23|0.04440103
09:08:25|0.04440103
09:08:26|0.04450198
09:08:26|0.04450467
09:08:28|0.04450467
09:08:29|0.04450467
09:08:29|0.0445048
09:08:31|0.0445048
09:08:32|0.0445048
09:08:33|0.04450521
09:08:33|0.0445813
09:08:34|0.0445813
09:08:35|0.04458175
09:08:36|0.04456092
09:08:38|0.04456092
09:08:38|0.04456092
09:08:39|0.04454714
09:08:40|0.04456092
09:08:41|0.04456092
09:08:44|0.04454213
09:08:44|0.04454213
09:08:45|0.04454213
09:08:46|0.04454213
09:08:47|0.04454213
09:08:48|0.0445627
09:08:50|0.0445627
09:08:51|0.0445627
09:08:53|0.0445048
09:08:53|0.04448724
09:08:55|0.04448724
09:08:56|0.04448724
09:08:57|0.04448724
09:08:59|0.04450114
09:09:00|0.04450114
09:09:01|0.04445431
09:09:02|0.04453778
09:09:02|0.0445
09:09:04|0.04448026
09:09:05|0.04448026
09:09:06|0.04448026
09:09:07|0.04448026
09:09:08|0.04448026
09:09:09|0.04448026
09:09:10|0.04448026
09:09:11|0.04448026
09:09:12|0.04428798
09:09:13|0.04428798
09:09:14|0.04438145
09:09:15|0.04444072
09:09:16|0.04444072
09:09:17|0.04444072
09:09:18|0.04444072
09:09:19|0.04440396
09:09:20|0.04440396
09:09:21|0.04440396
09:09:22|0.04448026
09:09:23|0.04450679
09:09:24|0.04450679
09:09:25|0.04450679
09:09:26|0.04450679
09:09:27|0.04450679
09:09:28|0.04442517
09:09:29|0.04450679
09:09:30|0.04451664
09:09:31|0.0445
09:09:32|0.0445
09:09:33|0.0445
09:09:35|0.04455186
09:09:35|0.04445664
09:09:36|0.04445664
09:09:37|0.04445077
09:09:38|0.04455694
09:09:39|0.04455694
09:09:40|0.04455694
09:09:41|0.04456092
09:09:42|0.04456092
09:09:43|0.04456092
09:09:44|0.04456092
09:09:45|0.04456092
09:09:46|0.04447718
09:09:47|0.04447718
09:09:48|0.04452774
09:09:49|0.04444247
09:09:50|0.04444247
09:09:51|0.0444546
09:09:52|0.0444546
09:09:53|0.0444546
09:09:54|0.0444728
09:09:55|0.0444728
09:09:56|0.0444728
09:09:57|0.04448087
09:09:59|0.0444728
09:10:00|0.0444728
09:10:01|0.04452513
09:10:01|0.04452513
09:10:02|0.04452513
09:10:04|0.04443995
09:10:05|0.04443995
09:10:05|0.04443995
09:10:08|0.04452774
09:10:08|0.04452774
09:10:09|0.04452774
09:10:10|0.04452774
09:10:12|0.04452774
09:10:13|0.04451
09:10:13|0.04443109
09:10:15|0.04443109
09:10:16|0.04443109
09:10:17|0.04443109
09:10:17|0.04448485
09:10:19|0.04448485
09:10:20|0.04448485
09:10:21|0.04448485
09:10:21|0.04448485
09:10:22|0.04448485
09:10:23|0.04450322
09:10:25|0.04450322
09:10:26|0.04445
09:10:26|0.04445
09:10:27|0.04445
09:10:29|0.04445
09:10:30|0.04443109
09:10:31|0.04443109
09:10:32|0.04443109
09:10:33|0.04443109
09:10:33|0.04443109
09:10:35|0.04443109
09:10:36|0.04442261
09:10:37|0.0444499
09:10:38|0.04442688
09:10:38|0.04442688
09:10:40|0.04442688
09:10:41|0.04442688
09:10:41|0.04442688
09:10:42|0.04442688
09:10:44|0.04442688
09:10:45|0.04445
09:10:46|0.04445
09:10:47|0.04445
09:10:48|0.04445
09:10:49|0.04446001
09:10:50|0.04446001
09:10:51|0.04446001
09:10:52|0.04446001
09:10:53|0.04445976
09:10:54|0.04448485
09:10:56|0.04443109
09:10:56|0.04443109
09:10:57|0.04443109
09:10:59|0.04444446
09:11:00|0.04444446
09:11:01|0.04440427
09:11:03|0.04440427
09:11:03|0.04443419
09:11:05|0.04440365
09:11:05|0.04440365
09:11:06|0.04440365
09:11:08|0.04440365
09:11:09|0.04440001
09:11:10|0.0444
09:11:11|0.0444
09:11:13|0.0444
09:11:13|0.0444
09:11:15|0.0444
09:11:15|0.0444
09:11:16|0.0444
09:11:18|0.0444
09:11:19|0.04431898
09:11:20|0.04431898
09:11:21|0.04431898
09:11:21|0.04431898
09:11:22|0.04435718
09:11:23|0.04435718
09:11:24|0.04437412
09:11:25|0.04437412
09:11:26|0.04437584
09:11:28|0.04437562
09:11:29|0.04437562
09:11:29|0.04437562
09:11:31|0.04437562
09:11:32|0.04437562
09:11:33|0.04437562
09:11:34|0.04432087
09:11:35|0.04432087
09:11:36|0.04432087
09:11:37|0.04432087
09:11:38|0.04432087
09:11:39|0.04437262
09:11:40|0.04432484
09:11:41|0.04437885
09:11:42|0.04437885
09:11:43|0.04437885
09:11:44|0.04437885
09:11:45|0.04437885
09:11:46|0.04432484
09:11:47|0.04432484
09:11:48|0.04432484
09:11:49|0.04432484
09:11:50|0.04437885
09:11:51|0.04437885
09:11:52|0.04432484
09:11:53|0.04437145
09:11:54|0.04437145
09:11:55|0.04432205
09:11:57|0.04437143
09:11:59|0.04432869
09:12:00|0.04432869
09:12:01|0.04432869
09:12:02|0.04432869
09:12:04|0.04432869
09:12:04|0.04433221
09:12:05|0.04432869
09:12:06|0.04432869
09:12:07|0.04432869
09:12:08|0.04432869
09:12:09|0.04432869
09:12:10|0.04432869
09:12:12|0.04432869
09:12:12|0.04432869
09:12:14|0.04432
09:12:15|0.04431111
09:12:16|0.04431111
09:12:18|0.04431495
09:12:18|0.04431495
09:12:19|0.04431495
09:12:20|0.04431495
09:12:21|0.04431495
09:12:23|0.04430724
09:12:24|0.04430724
09:12:25|0.04430724
09:12:26|0.04430724
09:12:27|0.04430724
09:12:28|0.04430724
09:12:29|0.04430724
09:12:30|0.04430714
09:12:31|0.04430714
09:12:32|0.04430714
09:12:33|0.04430714
09:12:34|0.04430714
09:12:34|0.04430714
09:12:36|0.04430714
09:12:37|0.04430535
09:12:38|0.04430535
09:12:39|0.04430535
09:12:40|0.04430535
09:12:41|0.04430535
09:12:43|0.04430535
09:12:43|0.04430535
09:12:44|0.04430535
09:12:45|0.04430535
09:12:46|0.04430535
09:12:47|0.04430535
09:12:49|0.04430535
09:12:50|0.04430535
09:12:50|0.04430535
09:12:52|0.04430535
09:12:53|0.04430535
09:12:54|0.04430535
09:12:55|0.04430535
09:12:56|0.04430535
09:12:57|0.04430535
09:12:58|0.04430535
09:13:00|0.04429441
09:13:01|0.04429441
09:13:02|0.04429441
09:13:03|0.04429441
09:13:04|0.04429441
09:13:05|0.04429441
09:13:06|0.04429442
09:13:07|0.04429442
09:13:08|0.04429442
09:13:10|0.04429442
09:13:10|0.04429442
09:13:11|0.04429442
09:13:12|0.04429442
09:13:14|0.04429441
09:13:15|0.04429441
09:13:16|0.04429441
09:13:17|0.04429441
09:13:18|0.04429441
09:13:19|0.04428
09:13:20|0.04427814
09:13:21|0.04427814
09:13:23|0.0442688
09:13:23|0.0442688
09:13:25|0.0442688
09:13:27|0.04427939
09:13:28|0.04427939
09:13:28|0.04427939
09:13:30|0.04427939
09:13:30|0.04427939
09:13:31|0.04427939
09:13:32|0.0442503
09:13:34|0.0442503
09:13:35|0.0442503
09:13:36|0.0442503
09:13:37|0.0442503
09:13:38|0.0442503
09:13:39|0.04427934
09:13:40|0.04427934
09:13:41|0.04427934
09:13:42|0.04427934
09:13:43|0.04427934
09:13:43|0.04427934
09:13:45|0.04427934
09:13:46|0.04427934
09:13:47|0.04427934
09:13:48|0.04427934
09:13:49|0.04427934
09:13:49|0.04427934
09:13:51|0.04427934
09:13:52|0.04427872
09:13:53|0.04427872
09:13:54|0.04427872
09:13:55|0.04427677
09:13:55|0.04427677
09:13:57|0.04427677
09:13:58|0.04423689
09:14:00|0.0442369
09:14:01|0.0442369
09:14:02|0.04422816
09:14:03|0.04422816
09:14:05|0.04422816
09:14:05|0.04422816
09:14:06|0.04422816
09:14:07|0.04422816
09:14:09|0.04420855
09:14:10|0.04420855
09:14:11|0.04420855
09:14:12|0.0442369
09:14:13|0.04422816
09:14:14|0.04422816
09:14:14|0.04422928
09:14:16|0.04422816
09:14:17|0.04420685
09:14:18|0.04414936
09:14:19|0.04412489
09:14:20|0.04412
09:14:21|0.04412
09:14:22|0.04416331
09:14:23|0.04416389
09:14:24|0.04413542
09:14:25|0.04413542
09:14:26|0.04412
09:14:27|0.04413542
09:14:28|0.04416389
09:14:29|0.04416389
09:14:30|0.04416389
09:14:31|0.0441
09:14:31|0.04416389
09:14:33|0.04416389
09:14:33|0.04416389
09:14:35|0.04422016
09:14:35|0.04421576
09:14:36|0.04421576
09:14:37|0.04421576
09:14:38|0.04416392
09:14:40|0.04416392
09:14:41|0.04422377
09:14:42|0.04422165
09:14:42|0.04421071
09:14:43|0.04421071
09:14:44|0.04421071
09:14:46|0.044215
09:14:48|0.044215
09:14:48|0.044215
09:14:49|0.044215
09:14:50|0.044215
09:14:51|0.04417577
09:14:52|0.04417577
09:14:53|0.044215
09:14:54|0.044215
09:14:55|0.044215
09:14:56|0.044215
09:14:57|0.044215
09:14:58|0.044215
09:14:59|0.044215
09:15:00|0.044188
09:15:01|0.044188
09:15:02|0.044188
09:15:03|0.044188
09:15:05|0.044188
09:15:06|0.044188
09:15:07|0.044188
09:15:08|0.044188
09:15:09|0.044188
09:15:10|0.044188
09:15:11|0.044188
09:15:12|0.044188
09:15:13|0.04416389
09:15:15|0.04415813
09:15:15|0.04409
09:15:17|0.04410919
09:15:18|0.04410919
09:15:19|0.04406002
09:15:19|0.0441209
09:15:20|0.0441209
09:15:22|0.04414528
09:15:22|0.04415543
09:15:23|0.04416342
09:15:24|0.04416342
09:15:25|0.04416342
09:15:27|0.04411571
09:15:28|0.04415538
09:15:29|0.04415538
09:15:30|0.04415538
09:15:31|0.04415538
09:15:32|0.04415538
09:15:33|0.04415538
09:15:34|0.04415538
09:15:35|0.04415538
09:15:37|0.04415538
09:15:37|0.04415538
09:15:38|0.04415538
09:15:39|0.04415538
09:15:40|0.04415538
09:15:41|0.04415538
09:15:42|0.04415538
09:15:43|0.04415538
09:15:45|0.04415538
09:15:46|0.04415538
09:15:47|0.04415352
09:15:48|0.04415352
09:15:49|0.04415019
09:15:50|0.04415019
09:15:51|0.04415019
09:15:52|0.04415019
09:15:53|0.04415019
09:15:54|0.04415019
09:15:55|0.04415019
09:15:56|0.04414855
09:15:57|0.04410001
09:15:58|0.0441
09:15:59|0.0441
09:16:01|0.0441
09:16:02|0.04406431
09:16:03|0.0441
09:16:04|0.04411694
09:16:05|0.04411694
09:16:07|0.04411694
09:16:08|0.04411694
09:16:08|0.04411694
09:16:09|0.04411694
09:16:10|0.04411694
09:16:12|0.04411694
09:16:12|0.04411694
09:16:13|0.04411694
09:16:14|0.04411694
09:16:16|0.04411694
09:16:16|0.04410782
09:16:18|0.04410782
09:16:18|0.04416957
09:16:19|0.04410626
09:16:20|0.04410626
09:16:22|0.04410626
09:16:22|0.04410626
09:16:24|0.04410626
09:16:25|0.04410626
09:16:25|0.04410626
09:16:27|0.04410171
09:16:28|0.04410271
09:16:29|0.04410271
09:16:29|0.0441
09:16:31|0.0441
09:16:32|0.0441
09:16:32|0.0441
09:16:33|0.04410781
09:16:34|0.04410001
09:16:35|0.0441
09:16:36|0.0441
09:16:37|0.0441
09:16:39|0.0441
09:16:40|0.0441
09:16:40|0.0441
09:16:41|0.0441
09:16:42|0.0441
09:16:43|0.0441
09:16:44|0.0441
09:16:46|0.04410782
09:16:47|0.04410782
09:16:48|0.04410782
09:16:49|0.04410782
09:16:50|0.04410782
09:16:51|0.04414383
09:16:52|0.04414383
09:16:53|0.04414383
09:16:54|0.04414383
09:16:55|0.04414383
09:16:56|0.04414893
09:16:57|0.04410111
09:16:58|0.04410111
09:16:59|0.04410111
09:17:00|0.0441
09:17:01|0.04414383
09:17:03|0.04414383
09:17:04|0.04414383
09:17:05|0.04414383
09:17:06|0.04414383
09:17:07|0.04410929
09:17:08|0.0441
09:17:10|0.04411881
09:17:11|0.04411881
09:17:12|0.04411881
09:17:13|0.0441157
09:17:13|0.0441157
09:17:14|0.0441157
09:17:15|0.0441157
09:17:17|0.04410928
09:17:18|0.04410928
09:17:19|0.04410928
09:17:19|0.04410928
09:17:21|0.04410929
09:17:22|0.04410929
09:17:23|0.04410929
09:17:24|0.04410929
09:17:24|0.04410928
09:17:25|0.04410928
09:17:27|0.0441
09:17:28|0.0441
09:17:28|0.0441
09:17:29|0.04410921
09:17:31|0.04407044
09:17:32|0.04407044
09:17:33|0.04407044
09:17:34|0.04407044
09:17:35|0.04406262
09:17:36|0.04406262
09:17:37|0.04406262
09:17:38|0.04406262
09:17:39|0.04406262
09:17:40|0.04407154
09:17:41|0.04407154
09:17:42|0.04407154
09:17:43|0.04407154
09:17:45|0.04407154
09:17:45|0.04407154
09:17:46|0.04407154
09:17:48|0.04407154
09:17:49|0.04407154
09:17:50|0.04406
09:17:51|0.04406
09:17:53|0.04410332
09:17:54|0.04410332
09:17:55|0.04410332
09:17:56|0.04410332
09:17:57|0.04407155
09:17:58|0.04407154
09:17:59|0.04407154
09:18:01|0.04407155
09:18:02|0.04407155
09:18:03|0.04407155
09:18:05|0.04407154
09:18:05|0.04407154
09:18:06|0.04406019
09:18:08|0.04406
09:18:09|0.04407154
09:18:10|0.04407155
09:18:11|0.04407155
09:18:12|0.04407155
09:18:13|0.04407155
09:18:14|0.04407155
09:18:15|0.04407155
09:18:16|0.04407155
09:18:17|0.04407155
09:18:18|0.04407161
09:18:19|0.04407161
09:18:20|0.04407161
09:18:21|0.04406
09:18:22|0.04406
09:18:23|0.04406
09:18:24|0.04406
09:18:25|0.04406
09:18:26|0.04406
09:18:27|0.04406
09:18:28|0.04406
09:18:29|0.04406
09:18:30|0.04406
09:18:31|0.04406
09:18:32|0.04407161
09:18:33|0.04406
09:18:34|0.04406
09:18:35|0.04406
09:18:37|0.04406002
09:18:38|0.04406001
09:18:38|0.04406001
09:18:39|0.04406001
09:18:40|0.04406001
09:18:41|0.04406001
09:18:43|0.04406001
09:18:44|0.04406001
09:18:45|0.04406
09:18:46|0.04406001
09:18:47|0.04406001
09:18:48|0.04406
09:18:49|0.04406
09:18:50|0.04406
09:18:52|0.04408229
09:18:52|0.04408229
09:18:53|0.04408229
09:18:54|0.04408229
09:18:56|0.04408229
09:18:56|0.04408318
09:18:57|0.04408318
09:18:58|0.04410689
09:18:59|0.04410689
09:19:00|0.04408317
09:19:01|0.04408317
09:19:02|0.04408317
09:19:04|0.04408317
09:19:04|0.04408317
09:19:05|0.0440837
09:19:06|0.0440837
09:19:08|0.0440837
09:19:09|0.0440837
09:19:10|0.0440837
09:19:12|0.0440837
09:19:12|0.0440837
09:19:13|0.0440837
09:19:14|0.0440837
09:19:16|0.0440837
09:19:17|0.0440837
09:19:18|0.0440837
09:19:19|0.0440837
09:19:20|0.0440837
09:19:21|0.0440837
09:19:22|0.0440837
09:19:24|0.04410688
09:19:24|0.04410688
09:19:25|0.04410688
09:19:26|0.04410688
09:19:28|0.04410688
09:19:28|0.04410688
09:19:29|0.04408468
09:19:31|0.04410689
09:19:31|0.04410689
09:19:33|0.04410689
09:19:33|0.04410689
09:19:34|0.04411914
09:19:35|0.04411914
09:19:38|0.04410689
09:19:38|0.04410689
09:19:39|0.04410689
09:19:40|0.04410689
09:19:41|0.04410689
09:19:43|0.04410689
09:19:43|0.04410689
09:19:45|0.04410689
09:19:45|0.04410689
09:19:46|0.04410689
09:19:48|0.04410689
09:19:48|0.04410689
09:19:50|0.04410689
09:19:50|0.04410689
09:19:51|0.04418637
09:19:53|0.04418637
09:19:54|0.04418637
09:19:54|0.04418637
09:19:55|0.04418637
09:19:57|0.04418637
09:19:58|0.04410704
09:19:58|0.04410704
09:20:00|0.04417569
09:20:00|0.04417569
09:20:02|0.04417569
09:20:02|0.04417569
09:20:03|0.0441112
09:20:05|0.0441112
09:20:07|0.04416992
09:20:08|0.04416992
09:20:08|0.04416992
09:20:09|0.04416659
09:20:11|0.04416659
09:20:11|0.04416659
09:20:13|0.04416659
09:20:13|0.04416659
09:20:15|0.04416659
09:20:15|0.04416659
09:20:16|0.04412247
09:20:17|0.04412247
09:20:19|0.04412247
09:20:20|0.04412247
09:20:20|0.04416659
09:20:22|0.04416659
09:20:23|0.04416659
09:20:24|0.04416659
09:20:25|0.04416659
09:20:26|0.04416659
09:20:27|0.04418143
09:20:27|0.04418143
09:20:29|0.04416659
09:20:29|0.04416659
09:20:30|0.04416659
09:20:32|0.04416659
09:20:33|0.04416659
09:20:33|0.04416659
09:20:35|0.04416659
09:20:36|0.04416659
09:20:37|0.04416659
09:20:38|0.04416659
09:20:39|0.04416659
09:20:40|0.04416659
09:20:41|0.04416659
09:20:42|0.04416659
09:20:43|0.04416659
09:20:44|0.0442
09:20:46|0.0442
09:20:47|0.0442
09:20:47|0.0442
09:20:48|0.0442
09:20:49|0.0442
09:20:50|0.0442
09:20:52|0.0442
09:20:52|0.0442
09:20:53|0.04416864
09:20:55|0.04416864
09:20:56|0.04416659
09:20:56|0.04416659
09:20:57|0.04416659
09:20:58|0.04416659
09:20:59|0.04416659
09:21:01|0.04416659
09:21:02|0.04416913
09:21:02|0.04419815
09:21:04|0.04419815
09:21:04|0.04416913
09:21:06|0.04418594
09:21:07|0.04418594
09:21:08|0.04418594
09:21:09|0.04418594
09:21:10|0.04418594
09:21:11|0.04418594
09:21:13|0.04418618
09:21:15|0.04418618
09:21:15|0.04418618
09:21:16|0.04418618
09:21:17|0.04418618
09:21:18|0.04418618
09:21:19|0.04418618
09:21:20|0.04418618
09:21:21|0.0442
09:21:22|0.0442
09:21:23|0.0442
09:21:24|0.0442
09:21:25|0.0442
09:21:26|0.04418687
09:21:27|0.0442
09:21:28|0.0442
09:21:29|0.0442
09:21:30|0.0442
09:21:31|0.0442
09:21:32|0.0442
09:21:33|0.0442369
09:21:34|0.0442369
09:21:35|0.0442369
09:21:36|0.04424954
09:21:37|0.04424954
09:21:38|0.04424954
09:21:39|0.0443
09:21:40|0.0443
09:21:41|0.0443
09:21:42|0.0443
09:21:43|0.04427887
09:21:44|0.04427887
09:21:45|0.04427887
09:21:46|0.04427887
09:21:47|0.04427887
09:21:48|0.04427887
09:21:49|0.04427887
09:21:50|0.04427887
09:21:51|0.04427887
09:21:52|0.04427887
09:21:53|0.04427887
09:21:54|0.04425694
09:21:55|0.04425694
09:21:56|0.0442783
09:21:57|0.0442783
09:21:58|0.0442783
09:21:59|0.0442783
09:22:00|0.0442783
09:22:01|0.0443
09:22:02|0.0443
09:22:03|0.04426613
09:22:05|0.04426613
09:22:07|0.0443
09:22:07|0.0443
09:22:08|0.04430619
09:22:09|0.04430619
09:22:10|0.04430619
09:22:11|0.04430619
09:22:12|0.04430619
09:22:13|0.04430619
09:22:15|0.04430619
09:22:16|0.04431495
09:22:17|0.04431495
09:22:18|0.04431495
09:22:19|0.04433281
09:22:20|0.04433281
09:22:20|0.04433281
09:22:21|0.04433281
09:22:23|0.04433281
09:22:24|0.04436894
09:22:24|0.04436894
09:22:26|0.04438064
09:22:27|0.04439
09:22:28|0.04439
09:22:28|0.04438064
09:22:29|0.04439
09:22:30|0.04435463
09:22:31|0.04439845
09:22:32|0.0444
09:22:34|0.0444
09:22:35|0.04439053
09:22:35|0.0444
09:22:37|0.0444
09:22:38|0.0444
09:22:38|0.0444
09:22:40|0.0444
09:22:40|0.0444
09:22:42|0.0444
09:22:43|0.0444
09:22:43|0.0444
09:22:44|0.0444
09:22:45|0.04438359
09:22:47|0.04438359
09:22:49|0.04438321
09:22:49|0.04438333
09:22:51|0.04438333
09:22:52|0.04438333
09:22:52|0.04438333
09:22:54|0.04438333
09:22:54|0.0444
09:22:56|0.04449964
09:22:57|0.04449964
09:22:58|0.04443438
09:22:59|0.04442218
09:23:00|0.04442218
09:23:01|0.04442218
09:23:02|0.04442218
09:23:03|0.04442218
09:23:05|0.04449998
09:23:05|0.04449998
09:23:06|0.04447972
09:23:07|0.04448514
09:23:08|0.04448514
09:23:09|0.04448388
09:23:10|0.04448388
09:23:11|0.04448388
09:23:13|0.04448388
09:23:14|0.04448388
09:23:15|0.04448388
09:23:16|0.04449595
09:23:17|0.04449595
09:23:18|0.04448388
09:23:18|0.04448388
09:23:20|0.04448388
09:23:21|0.04448388
09:23:22|0.04441361
09:23:23|0.04446104
09:23:24|0.04442113
09:23:25|0.04442113
09:23:26|0.04442113
09:23:27|0.04442113
09:23:28|0.04442113
09:23:29|0.04442113
09:23:30|0.04442113
09:23:31|0.04442113
09:23:32|0.04442113
09:23:33|0.04442113
09:23:34|0.0444
09:23:36|0.04441361
09:23:36|0.04441361
09:23:37|0.04441361
09:23:39|0.04441361
09:23:39|0.04441361
09:23:41|0.0444059
09:23:42|0.0444059
09:23:43|0.04440858
09:23:44|0.04440858
09:23:45|0.04440858
09:23:46|0.04440858
09:23:47|0.04440858
09:23:48|0.04446018
09:23:49|0.04445998
09:23:50|0.04441904
09:23:51|0.04441904
09:23:52|0.04441904
09:23:54|0.04441801
09:23:55|0.04441801
09:23:56|0.04441801
09:23:57|0.04441801
09:23:58|0.04442067
09:23:59|0.04442067
09:24:00|0.04442067
09:24:01|0.04444001
09:24:02|0.04444001
09:24:03|0.04444001
09:24:04|0.04444001
09:24:05|0.04444001
09:24:06|0.04444001
09:24:07|0.04444001
09:24:09|0.04444001
09:24:09|0.04444078
09:24:11|0.04444078
09:24:12|0.04444078
09:24:13|0.04444078
09:24:15|0.04444078
09:24:15|0.04448527
09:24:16|0.04444464
09:24:17|0.04444464
09:24:18|0.04444464
09:24:20|0.04444299
09:24:21|0.04451072
09:24:22|0.04451973
09:24:23|0.0445207
09:24:24|0.0445207
09:24:25|0.04451247
09:24:26|0.04445683
09:24:27|0.04445683
09:24:28|0.04451247
09:24:29|0.04451247
09:24:30|0.04451247
09:24:31|0.0445118
09:24:32|0.0445118
09:24:33|0.0445118
09:24:34|0.04445787
09:24:35|0.04445787
09:24:36|0.04445787
09:24:38|0.04445683
09:24:38|0.04444001
09:24:39|0.04444001
09:24:40|0.04444001
09:24:41|0.04444001
09:24:42|0.04448446
09:24:43|0.04442621
09:24:45|0.04442621
09:24:45|0.04434829
09:24:47|0.04433202
09:24:48|0.04433202
09:24:49|0.04440622
09:24:50|0.04442621
09:24:51|0.04442621
09:24:53|0.04441376
09:24:53|0.04437156
09:24:54|0.04445242
09:24:56|0.04436384
09:24:56|0.04436384
09:24:58|0.04436384
09:24:59|0.04444757
09:25:00|0.04444376
09:25:01|0.04444376
09:25:02|0.04444376
09:25:03|0.04444376
09:25:04|0.04444376
09:25:05|0.04444376
09:25:06|0.0444457
09:25:07|0.0444457
09:25:08|0.04450504
09:25:09|0.04450504
09:25:11|0.04450504
09:25:11|0.04444739
09:25:13|0.04444376
09:25:14|0.04463226
09:25:15|0.04463226
09:25:17|0.04469966
09:25:18|0.04469293
09:25:19|0.0447
09:25:19|0.0447
09:25:21|0.04462886
09:25:21|0.04470308
09:25:23|0.04471046
09:25:24|0.04471162
09:25:25|0.04471164
09:25:25|0.04471317
09:25:27|0.04471317
09:25:28|0.04471519
09:25:29|0.04471519
09:25:30|0.04477294
09:25:31|0.04477294
09:25:32|0.04471335
09:25:33|0.04477776
09:25:35|0.0447119
09:25:35|0.0447119
09:25:36|0.0447119
09:25:37|0.04471191
09:25:38|0.04471191
09:25:39|0.04471191
09:25:40|0.04477245
09:25:41|0.04477245
09:25:42|0.04471307
09:25:43|0.04470649
09:25:44|0.04471183
09:25:45|0.04471183
09:25:47|0.04471183
09:25:48|0.04471183
09:25:50|0.04471183
09:25:50|0.04463285
09:25:51|0.04471025
09:25:52|0.04463967
09:25:53|0.0447939
09:25:54|0.0447939
09:25:55|0.04472053
09:25:56|0.04472053
09:25:57|0.04472053
09:25:59|0.04477297
09:26:00|0.04472839
09:26:00|0.0447939
09:26:03|0.04477297
09:26:03|0.04477297
09:26:05|0.04477296
09:26:05|0.04477296
09:26:06|0.04477296
09:26:08|0.04477296
09:26:09|0.04477296
09:26:09|0.04477296
09:26:12|0.04477296
09:26:12|0.04477296
09:26:13|0.04477297
09:26:14|0.04477297
09:26:15|0.04477297
09:26:16|0.04477297
09:26:17|0.04477297
09:26:18|0.04477297
09:26:19|0.04477297
09:26:20|0.04477297
09:26:21|0.04477297
09:26:22|0.04470865
09:26:24|0.0447704
09:26:24|0.0447704
09:26:26|0.0447704
09:26:26|0.0447704
09:26:28|0.04476868
09:26:29|0.04476868
09:26:30|0.04476868
09:26:31|0.04476868
09:26:32|0.04476868
09:26:33|0.0447
09:26:34|0.04464393
09:26:35|0.04466424
09:26:37|0.04466641
09:26:37|0.04477297
09:26:38|0.04476647
09:26:39|0.04476647
09:26:40|0.04467229
09:26:41|0.04467942
09:26:42|0.04467942
09:26:44|0.04467942
09:26:45|0.04467942
09:26:46|0.04468594
09:26:47|0.04468594
09:26:48|0.04468841
09:26:49|0.04468841
09:26:50|0.04468841
09:26:51|0.04468841
09:26:52|0.04468841
09:26:54|0.04468841
09:26:54|0.04468841
09:26:56|0.04468841
09:26:58|0.04473943
09:26:58|0.04473943
09:26:59|0.04473943
09:27:00|0.04472848
09:27:02|0.04472848
09:27:02|0.04472848
09:27:03|0.04472848
09:27:04|0.04472848
09:27:05|0.04472848
09:27:06|0.04467943
09:27:07|0.04472848
09:27:09|0.04472848
09:27:10|0.04472709
09:27:12|0.04472709
09:27:13|0.04472848
09:27:15|0.04472886
09:27:15|0.04472886
09:27:16|0.04472886
09:27:17|0.04469358
09:27:18|0.04468841
09:27:19|0.04468841
09:27:20|0.04467942
09:27:21|0.04467942
09:27:22|0.04467942
09:27:24|0.04467942
09:27:24|0.04467942
09:27:26|0.04472
09:27:28|0.04472
09:27:28|0.04472
09:27:29|0.04472
09:27:30|0.04472
09:27:32|0.04472
09:27:32|0.04468863
09:27:34|0.04468863
09:27:35|0.04468863
09:27:36|0.04468863
09:27:37|0.04468841
09:27:38|0.04468863
09:27:39|0.04468863
09:27:40|0.04468863
09:27:41|0.04468863
09:27:43|0.04468863
09:27:43|0.04468863
09:27:44|0.04468863
09:27:45|0.04468863
09:27:46|0.04468863
09:27:47|0.04468863
09:27:48|0.04468863
09:27:49|0.04468863
09:27:50|0.04468863
09:27:51|0.04468863
09:27:52|0.04468863
09:27:53|0.04468863
09:27:55|0.04468863
09:27:56|0.04468863
09:27:57|0.04467946
09:27:57|0.04467946
09:27:59|0.04467946
09:28:00|0.04467946
09:28:02|0.04468132
09:28:02|0.04461801
09:28:03|0.04461801
09:28:04|0.04467633
09:28:05|0.04467943
09:28:06|0.04467556
09:28:07|0.04467556
09:28:08|0.04467556
09:28:09|0.04467556
09:28:10|0.04467499
09:28:11|0.04467499
09:28:12|0.04467499
09:28:13|0.04467499
09:28:14|0.04467467
09:28:15|0.04467463
09:28:16|0.04467463
09:28:17|0.04467463
09:28:18|0.04467463
09:28:20|0.04467463
09:28:21|0.04467467
09:28:22|0.04464894
09:28:23|0.04467946
09:28:25|0.04467946
09:28:26|0.04467946
09:28:27|0.04468317
09:28:28|0.04467946
09:28:29|0.04467946
09:28:30|0.04467946
09:28:31|0.04467946
09:28:32|0.04468863
09:28:33|0.04465103
09:28:34|0.04465103
09:28:36|0.04468863
09:28:37|0.0446451
09:28:38|0.04461811
09:28:39|0.04461811
09:28:39|0.04461811
09:28:40|0.04461811
09:28:43|0.04461358
09:28:43|0.04461358
09:28:44|0.04460147
09:28:45|0.04456267
09:28:46|0.04456267
09:28:47|0.04456267
09:28:48|0.04456267
09:28:49|0.04456267
09:28:51|0.04456267
09:28:51|0.04456267
09:28:53|0.04456267
09:28:54|0.04456267
09:28:55|0.04456267
09:28:55|0.04456267
09:28:56|0.04456282
09:28:59|0.04456282
09:28:59|0.04456282
09:29:00|0.04456282
09:29:01|0.04456282
09:29:02|0.04456282
09:29:04|0.0446
09:29:04|0.0446
09:29:05|0.0446
09:29:06|0.0446
09:29:07|0.0446
09:29:08|0.0446
09:29:09|0.04459551
09:29:10|0.04454146
09:29:11|0.04454146
09:29:12|0.04455672
09:29:13|0.04456282
09:29:14|0.04456156
09:29:16|0.04456156
09:29:17|0.04456156
09:29:18|0.04456156
09:29:20|0.04456156
09:29:20|0.04456156
09:29:21|0.04456156
09:29:22|0.04456156
09:29:23|0.04456156
09:29:24|0.04456156
09:29:25|0.04456156
09:29:27|0.04450772
09:29:27|0.04450772
09:29:29|0.04450201
09:29:30|0.04450201
09:29:31|0.04450201
09:29:32|0.04450772
09:29:32|0.04454009
09:29:33|0.04454009
09:29:34|0.04450772
09:29:35|0.04450773
09:29:36|0.04450773
09:29:38|0.04450773
09:29:38|0.04450773
09:29:39|0.04450773
09:29:41|0.04450773
09:29:41|0.04450773
09:29:42|0.04450773
09:29:44|0.04450773
09:29:44|0.04450773
09:29:45|0.04450773
09:29:47|0.04450773
09:29:49|0.04450773
09:29:50|0.04450773
09:29:51|0.04450834
09:29:51|0.04450834
09:29:52|0.04450834
09:29:54|0.04450834
09:29:55|0.04454009
09:29:57|0.04454009
09:29:58|0.04454009
09:29:58|0.04454009
09:29:59|0.04454009
09:30:01|0.04453611
09:30:01|0.04453611
09:30:02|0.04456044
09:30:03|0.04456044
09:30:05|0.04456044
09:30:06|0.04456044
09:30:06|0.04456044
09:30:08|0.04456156
09:30:09|0.04456156
09:30:10|0.04456156
09:30:11|0.0446
09:30:12|0.04456156
09:30:13|0.04456156
09:30:14|0.04456156
09:30:15|0.04456156
09:30:17|0.04456084
09:30:17|0.0446
09:30:18|0.04460147
09:30:20|0.04460147
09:30:21|0.04460147
09:30:22|0.04460147
09:30:23|0.04460147
09:30:24|0.04460147
09:30:26|0.04462
09:30:26|0.04462
09:30:27|0.04456237
09:30:28|0.04456237
09:30:29|0.04456237
09:30:31|0.04460147
09:30:31|0.04462
09:30:32|0.04462
09:30:33|0.04462
09:30:34|0.04462
09:30:36|0.04462
09:30:37|0.04462
09:30:38|0.0446626
09:30:39|0.04462993
09:30:40|0.04463812
09:30:41|0.04463812
09:30:42|0.0446981
09:30:43|0.0446981
09:30:45|0.04463813
09:30:45|0.04465154
09:30:46|0.0446981
09:30:47|0.04466395
09:30:48|0.04466395
09:30:49|0.04469649
09:30:50|0.04469305
09:30:51|0.04469305
09:30:52|0.04468795
09:30:53|0.0446981
09:30:54|0.04463813
09:30:55|0.04463813
09:30:56|0.04465685
09:30:57|0.04465685
09:30:58|0.04465685
09:30:59|0.04468954
09:31:01|0.04468954
09:31:03|0.04468726
09:31:04|0.04468726
09:31:05|0.04468726
09:31:05|0.04468726
09:31:06|0.04468726
09:31:07|0.04468726
09:31:09|0.04463204
09:31:10|0.04463204
09:31:10|0.04463204
09:31:12|0.04463204
09:31:13|0.04463204
09:31:13|0.04463204
09:31:14|0.04463204
09:31:16|0.04469959
09:31:17|0.04469959
09:31:18|0.04469959
09:31:19|0.04469959
09:31:19|0.04469959
09:31:21|0.04469959
09:31:22|0.04469959
09:31:23|0.04469959
09:31:23|0.04469959
09:31:25|0.04469959
09:31:26|0.04469959
09:31:27|0.04469959
09:31:28|0.04469959
09:31:28|0.04461178
09:31:30|0.04461178
09:31:30|0.04460845
09:31:32|0.04460845
09:31:33|0.04460845
09:31:34|0.04467216
09:31:34|0.04467216
09:31:36|0.04467216
09:31:37|0.04467216
09:31:38|0.04467216
09:31:39|0.04462277
09:31:40|0.04467216
09:31:41|0.04467216
09:31:42|0.04467216
09:31:43|0.04467216
09:31:44|0.04467216
09:31:44|0.04467213
09:31:46|0.04467213
09:31:47|0.04467213
09:31:48|0.04467213
09:31:50|0.04467213
09:31:50|0.04467213
09:31:51|0.04467213
09:31:52|0.04467213
09:31:53|0.04467213
09:31:55|0.04467213
09:31:55|0.04467213
09:31:56|0.04467213
09:31:57|0.04467213
09:31:58|0.04467213
09:31:59|0.04467213
09:32:00|0.04467213
09:32:02|0.04467213
09:32:03|0.04467213
09:32:04|0.04467213
09:32:06|0.04467213
09:32:06|0.04467213
09:32:08|0.04467213
09:32:09|0.04467213
09:32:10|0.04463494
09:32:11|0.04463494
09:32:12|0.04463494
09:32:13|0.04463494
09:32:14|0.04463494
09:32:15|0.04463494
09:32:16|0.04463362
09:32:18|0.04463362
09:32:18|0.04463362
09:32:20|0.04461712
09:32:21|0.04461712
09:32:22|0.04461712
09:32:23|0.04461712
09:32:24|0.04461712
09:32:25|0.04461
09:32:26|0.04461
09:32:27|0.04461
09:32:28|0.04461
09:32:28|0.04461
09:32:30|0.04461
09:32:31|0.04461712
09:32:32|0.04461712
09:32:33|0.04461712
09:32:34|0.04461712
09:32:34|0.04460616
09:32:35|0.04460616
09:32:37|0.04460616
09:32:38|0.04460616
09:32:38|0.04460616
09:32:40|0.04460616
09:32:41|0.04460616
09:32:42|0.04460616
09:32:43|0.04460616
09:32:44|0.04460616
09:32:45|0.04460693
09:32:46|0.04460693
09:32:47|0.04460693
09:32:48|0.04456156
09:32:49|0.04456156
09:32:50|0.04456156
09:32:50|0.04458865
09:32:52|0.04458865
09:32:53|0.04458865
09:32:55|0.04458865
09:32:55|0.04453145
09:32:56|0.04453145
09:32:57|0.04453145
09:32:58|0.04453145
09:32:59|0.04453145
09:33:01|0.04453145
09:33:02|0.04453145
09:33:03|0.04453145
09:33:04|0.04453145
09:33:05|0.04453145
09:33:06|0.04452202
09:33:07|0.04452202
09:33:09|0.04456803
09:33:09|0.04452274
09:33:11|0.04452274
09:33:11|0.04452274
09:33:13|0.04452274
09:33:14|0.04452274
09:33:14|0.04452274
09:33:16|0.0445
09:33:17|0.0445
09:33:18|0.0445
09:33:20|0.0445
09:33:21|0.0445
09:33:22|0.04449853
09:33:23|0.04446245
09:33:24|0.04446245
09:33:25|0.04446245
09:33:26|0.04446245
09:33:27|0.04446245
09:33:28|0.04446245
09:33:29|0.04446245
09:33:30|0.04446245
09:33:32|0.04445913
09:33:33|0.04445913
09:33:33|0.04445913
09:33:35|0.04445913
09:33:36|0.04445913
09:33:37|0.04445913
09:33:38|0.04444376
09:33:38|0.04444376
09:33:40|0.04444376
09:33:40|0.04443657
09:33:42|0.04443657
09:33:43|0.04443657
09:33:44|0.04442735
09:33:45|0.04442736
09:33:46|0.04442736
09:33:47|0.04442736
09:33:48|0.04443537
09:33:49|0.04443537
09:33:50|0.04440179
09:33:51|0.04440179
09:33:52|0.04440179
09:33:53|0.04444128
09:33:54|0.04444128
09:33:55|0.04444128
09:33:56|0.04444128
09:33:57|0.04444128
09:33:58|0.04444128
09:33:59|0.04444128
09:33:59|0.04444001
09:34:01|0.04444001
09:34:02|0.04444001
09:34:03|0.04445309
09:34:05|0.044459
09:34:05|0.04445913
09:34:06|0.04444003
09:34:07|0.04444003
09:34:08|0.04443344
09:34:09|0.04443344
09:34:10|0.04443344
09:34:11|0.04443344
09:34:12|0.04443344
09:34:13|0.04443344
09:34:14|0.04443344
09:34:15|0.04443344
09:34:16|0.04440001
09:34:18|0.04440001
09:34:20|0.04440001
09:34:20|0.04440001
09:34:21|0.04440001
09:34:22|0.04440001
09:34:23|0.04444107
09:34:24|0.04440355
09:34:25|0.04440355
09:34:26|0.04440355
09:34:27|0.04440355
09:34:28|0.04440355
09:34:29|0.04440355
09:34:30|0.04440355
09:34:32|0.04440355
09:34:34|0.04444054
09:34:34|0.04444054
09:34:35|0.0444
09:34:36|0.04442921
09:34:38|0.04442921
09:34:39|0.04442921
09:34:40|0.04442921
09:34:41|0.04440355
09:34:41|0.04440355
09:34:43|0.04440355
09:34:44|0.04440355
09:34:45|0.04440355
09:34:45|0.04440021
09:34:47|0.04440021
09:34:47|0.04440355
09:34:48|0.04445913
09:34:49|0.04445913
09:34:52|0.04445913
09:34:52|0.04445913
09:34:53|0.04445913
09:34:54|0.04445866
09:34:55|0.04445866
09:34:56|0.04445866
09:34:57|0.04445866
09:34:58|0.04445866
09:34:59|0.04445854
09:35:01|0.04445834
09:35:02|0.04445834
09:35:03|0.04444054
09:35:04|0.04444054
09:35:04|0.04445002
09:35:06|0.04449999
09:35:07|0.04449999
09:35:08|0.04449999
09:35:08|0.04449999
09:35:10|0.04449485
09:35:11|0.04449485
09:35:12|0.04449485
09:35:13|0.04449485
09:35:14|0.04449485
09:35:14|0.04449485
09:35:16|0.04449485
09:35:17|0.0445
09:35:18|0.0445
09:35:18|0.04443344
09:35:21|0.04443344
09:35:21|0.04443344
09:35:22|0.04443344
09:35:24|0.04448806
09:35:25|0.04444054
09:35:26|0.04445427
09:35:27|0.04445427
09:35:28|0.04445427
09:35:29|0.04445427
09:35:31|0.04449596
09:35:32|0.04449596
09:35:33|0.04449596
09:35:34|0.04444054
09:35:35|0.04444054
09:35:36|0.0444377
09:35:37|0.0444377
09:35:38|0.04447809
09:35:39|0.04443354
09:35:40|0.04443354
09:35:41|0.04446301
09:35:42|0.04446301
09:35:44|0.04446301
09:35:44|0.0444377
09:35:45|0.0444377
09:35:47|0.04439494
09:35:47|0.0443977
09:35:48|0.04439494
09:35:49|0.04435494
09:35:51|0.04435494
09:35:52|0.0443909
09:35:53|0.04436
09:35:54|0.04432307
09:35:55|0.04432307
09:35:56|0.04432307
09:35:57|0.04431344
09:35:58|0.04431344
09:35:59|0.0443
09:36:00|0.04432203
09:36:01|0.04432203
09:36:03|0.0443
09:36:04|0.0443
09:36:04|0.0443
09:36:06|0.0443
09:36:07|0.04429999
09:36:08|0.04429975
09:36:09|0.04429975
09:36:10|0.0443
09:36:11|0.0443
09:36:12|0.0443
09:36:13|0.04429974
09:36:13|0.04429974
09:36:15|0.04429974
09:36:16|0.04429996
09:36:17|0.04429996
09:36:19|0.04430079
09:36:20|0.04429515
09:36:21|0.04429515
09:36:22|0.04429515
09:36:24|0.04430961
09:36:24|0.04430961
09:36:26|0.04430961
09:36:26|0.04430961
09:36:27|0.04430961
09:36:29|0.04430961
09:36:30|0.04430961
09:36:32|0.04433104
09:36:32|0.04433104
09:36:33|0.04433104
09:36:34|0.04433307
09:36:35|0.04433307
09:36:37|0.04433307
09:36:39|0.04433307
09:36:39|0.04429996
09:36:40|0.04429996
09:36:41|0.04429996
09:36:42|0.04429996
09:36:43|0.04433104
09:36:44|0.04429996
09:36:45|0.04429996
09:36:46|0.04429996
09:36:47|0.04429996
09:36:48|0.04429996
09:36:50|0.04429996
09:36:50|0.04428572
09:36:51|0.04428572
09:36:52|0.04433185
09:36:53|0.04433185
09:36:54|0.04433185
09:36:55|0.04433185
09:36:56|0.04433185
09:36:57|0.04428626
09:36:58|0.04428626
09:36:59|0.04428626
09:37:00|0.04428572
09:37:01|0.04428572
09:37:02|0.04428572
09:37:04|0.04428626
09:37:05|0.04428626
09:37:06|0.04428626
09:37:08|0.04428626
09:37:08|0.04428626
09:37:09|0.04428626
09:37:10|0.04428626
09:37:11|0.04428626
09:37:12|0.04428626
09:37:14|0.04433299
09:37:14|0.04433299
09:37:16|0.04430806
09:37:17|0.04430806
09:37:18|0.04430806
09:37:18|0.04441996
09:37:20|0.04441996
09:37:22|0.0443687
09:37:22|0.04434435
09:37:23|0.04434435
09:37:25|0.04434435
09:37:25|0.04434435
09:37:27|0.04434435
09:37:28|0.04434693
09:37:30|0.04434693
09:37:30|0.04441443
09:37:31|0.04441443
09:37:32|0.04441443
09:37:33|0.04441443
09:37:34|0.04434435
09:37:35|0.04434435
09:37:36|0.04433864
09:37:37|0.04433864
09:37:38|0.04433795
09:37:40|0.04434435
09:37:41|0.04434435
09:37:42|0.04434435
09:37:42|0.04434435
09:37:44|0.04434435
09:37:45|0.04434435
09:37:46|0.04434435
09:37:47|0.04434435
09:37:49|0.04434435
09:37:49|0.04434435
09:37:50|0.04434435
09:37:51|0.04434435
09:37:52|0.04438193
09:37:53|0.04438193
09:37:55|0.04434138
09:37:56|0.04434138
09:37:57|0.04435929
09:37:58|0.04435929
09:37:59|0.04435929
09:38:00|0.04435929
09:38:00|0.04435929
09:38:03|0.04438191
09:38:03|0.04438191
09:38:04|0.04438191
09:38:05|0.04438191
09:38:06|0.04438191
09:38:08|0.04438191
09:38:09|0.04438191
09:38:10|0.04438191
09:38:11|0.04438191
09:38:12|0.04438191
09:38:13|0.04438191
09:38:14|0.04434315
09:38:15|0.04434315
09:38:16|0.04438112
09:38:16|0.04438112
09:38:18|0.04438112
09:38:18|0.04438112
09:38:20|0.04438114
09:38:20|0.04434441
09:38:22|0.04434441
09:38:24|0.04434441
09:38:25|0.04434441
09:38:25|0.04434441
09:38:28|0.04434441
09:38:28|0.04434441
09:38:30|0.04434444
09:38:31|0.04434444
09:38:32|0.04434444
09:38:33|0.04434444
09:38:34|0.04434444
09:38:35|0.04434444
09:38:35|0.04434554
09:38:36|0.04434554
09:38:38|0.04434554
09:38:39|0.04434554
09:38:40|0.04434554
09:38:41|0.04434554
09:38:41|0.04434554
09:38:42|0.04431
09:38:44|0.04431
09:38:45|0.04434554
09:38:46|0.04434554
09:38:47|0.04434554
09:38:48|0.04434554
09:38:49|0.04434554
09:38:51|0.04435002
09:38:51|0.04439271
09:38:52|0.04435
09:38:53|0.04435
09:38:55|0.04435
09:38:56|0.04435
09:38:57|0.0443
09:38:58|0.0443
09:39:00|0.0443
09:39:00|0.0443
09:39:01|0.0443
09:39:02|0.0443
09:39:03|0.0443
09:39:05|0.04435
09:39:06|0.04435
09:39:07|0.04435
09:39:08|0.04435
09:39:09|0.04435
09:39:11|0.04435
09:39:11|0.0443
09:39:13|0.0443
09:39:14|0.0443
09:39:14|0.0443
09:39:15|0.04430041
09:39:16|0.04430041
09:39:18|0.04434817
09:39:18|0.04434817
09:39:20|0.04434817
09:39:20|0.04434817
09:39:22|0.04434817
09:39:23|0.04434817
09:39:24|0.04434817
09:39:26|0.04430204
09:39:26|0.04430041
09:39:28|0.04430041
09:39:28|0.04430041
09:39:30|0.04430041
09:39:31|0.04430041
09:39:31|0.04430041
09:39:33|0.04430041
09:39:34|0.04430041
09:39:35|0.04430041
09:39:36|0.04430041
09:39:37|0.04430041
09:39:37|0.04430041
09:39:39|0.04430584
09:39:39|0.0443454
09:39:41|0.04428626
09:39:41|0.04426
09:39:43|0.04426516
09:39:44|0.04426516
09:39:45|0.04426516
09:39:47|0.04426521
09:39:48|0.04425
09:39:49|0.04429362
09:39:50|0.04429362
09:39:51|0.04429362
09:39:52|0.04429362
09:39:53|0.044277
09:39:54|0.044277
09:39:55|0.044277
09:39:56|0.044277
09:39:57|0.044277
09:39:58|0.044277
09:39:59|0.044277
09:40:00|0.044277
09:40:02|0.044277
09:40:02|0.044277
09:40:03|0.04433485
09:40:05|0.0443547
09:40:06|0.0443547
09:40:07|0.0443547
09:40:08|0.0443547
09:40:08|0.04431489
09:40:11|0.04431489
09:40:11|0.04431489
09:40:12|0.04431489
09:40:13|0.04431489
09:40:14|0.04429948
09:40:15|0.04429948
09:40:16|0.04429963
09:40:17|0.04429963
09:40:19|0.04429963
09:40:19|0.04429963
09:40:20|0.04429963
09:40:21|0.0443
09:40:22|0.0443
09:40:25|0.04429948
09:40:26|0.04429948
09:40:28|0.04429948
09:40:28|0.04429948
09:40:29|0.04429948
09:40:30|0.04429948
09:40:31|0.04429948
09:40:32|0.04429948
09:40:33|0.04429948
09:40:34|0.04429948
09:40:35|0.04429948
09:40:36|0.04429948
09:40:37|0.04429948
09:40:38|0.04429948
09:40:39|0.04429948
09:40:40|0.04429948
09:40:41|0.04429948
09:40:42|0.04429948
09:40:43|0.04429948
09:40:44|0.04429948
09:40:45|0.04429948
09:40:46|0.04429948
09:40:48|0.04432656
09:40:48|0.04432656
09:40:50|0.04432656
09:40:50|0.04432656
09:40:51|0.04430336
09:40:53|0.0442374
09:40:54|0.0442374
09:40:54|0.0442374
09:40:55|0.0442374
09:40:56|0.0442374
09:40:57|0.04423018
09:40:59|0.04423018
09:41:00|0.04423018
09:41:00|0.04429007
09:41:02|0.04423081
09:41:02|0.04423081
09:41:04|0.04423081
09:41:04|0.04423081
09:41:05|0.04423081
09:41:07|0.04423081
09:41:07|0.04423127
09:41:08|0.04423127
09:41:09|0.04423127
09:41:10|0.04423083
09:41:12|0.04423084
09:41:13|0.04423084
09:41:13|0.04423084
09:41:14|0.04423084
09:41:15|0.04423084
09:41:16|0.04423084
09:41:17|0.04423084
09:41:19|0.04423084
09:41:20|0.04423084
09:41:21|0.04423084
09:41:21|0.04423084
09:41:23|0.04429998
09:41:23|0.04429998
09:41:24|0.04429998
09:41:26|0.04429998
09:41:27|0.04429998
09:41:28|0.04429998
09:41:29|0.04429998
09:41:30|0.04429998
09:41:31|0.04429998
09:41:32|0.04429998
09:41:33|0.04429998
09:41:34|0.04429998
09:41:35|0.0442417
09:41:36|0.0442417
09:41:37|0.0442417
09:41:38|0.0442417
09:41:39|0.0442417
09:41:40|0.0442417
09:41:41|0.04429273
09:41:42|0.04429273
09:41:43|0.04424001
09:41:44|0.04424001
09:41:45|0.04425
09:41:46|0.04425
09:41:47|0.04425
09:41:48|0.04424999
09:41:49|0.04425
09:41:50|0.04425
09:41:51|0.04425
09:41:52|0.04425
09:41:53|0.04425
09:41:54|0.04425
09:41:55|0.04425
09:41:56|0.04425
09:41:57|0.044231
09:41:59|0.04425
09:41:59|0.04425
09:42:00|0.04425
09:42:01|0.04425
09:42:02|0.04425
09:42:03|0.04425
09:42:04|0.04425
09:42:05|0.04425
09:42:07|0.0442
09:42:08|0.0442
09:42:09|0.0442
09:42:10|0.04420008
09:42:11|0.04424785
09:42:12|0.04424785
09:42:13|0.04420003
09:42:14|0.04420008
09:42:15|0.04420008
09:42:16|0.04420008
09:42:17|0.04420008
09:42:18|0.04420008
09:42:19|0.04420008
09:42:20|0.04420008
09:42:21|0.04420008
09:42:22|0.04420008
09:42:23|0.04420008
09:42:24|0.04420008
09:42:25|0.04420008
09:42:27|0.0442316
09:42:27|0.0442316
09:42:28|0.0442316
09:42:29|0.04420415
09:42:30|0.04425984
09:42:31|0.04425984
09:42:32|0.04425984
09:42:34|0.0442316
09:42:36|0.04422
09:42:36|0.04422
09:42:38|0.04422
09:42:38|0.04422
09:42:39|0.04422
09:42:41|0.04422
09:42:43|0.04422
09:42:44|0.04422
09:42:45|0.04422
09:42:46|0.04422
09:42:47|0.04422
09:42:48|0.04422
09:42:49|0.04422
09:42:50|0.04422
09:42:51|0.04422
09:42:52|0.04422
09:42:53|0.04422
09:42:54|0.04422
09:42:56|0.0442104
09:42:56|0.0442104
09:42:57|0.04422
09:42:58|0.04422
09:42:59|0.04422
09:43:00|0.0442104
09:43:01|0.0442104
09:43:02|0.0442104
09:43:04|0.0442104
09:43:04|0.0442104
09:43:06|0.0442104
09:43:07|0.0442104
09:43:09|0.0442
09:43:09|0.0442
09:43:10|0.0442
09:43:11|0.0442
09:43:13|0.0442
09:43:13|0.0442
09:43:14|0.0442
09:43:16|0.0442
09:43:16|0.0442104
09:43:17|0.04420023
09:43:18|0.04420023
09:43:20|0.04420024
09:43:21|0.04420023
09:43:22|0.04420023
09:43:23|0.04420023
09:43:24|0.04420023
09:43:25|0.04420023
09:43:26|0.0442
09:43:28|0.0442
09:43:28|0.0442
09:43:30|0.0442
09:43:30|0.0442
09:43:31|0.0442
09:43:33|0.0442
09:43:33|0.0442
09:43:35|0.0442
09:43:36|0.04420024
09:43:36|0.04420024
09:43:38|0.0442
09:43:39|0.0442
09:43:40|0.0442
09:43:41|0.04418687
09:43:42|0.04418687
09:43:43|0.04418687
09:43:44|0.04418687
09:43:45|0.04418687
09:43:46|0.04418687
09:43:47|0.04418687
09:43:48|0.04418687
09:43:50|0.04418687
09:43:50|0.04418687
09:43:52|0.04418687
09:43:52|0.04418687
09:43:54|0.04418687
09:43:55|0.04418687
09:43:56|0.04418687
09:43:58|0.04418687
09:43:58|0.04418687
09:43:59|0.04418687
09:44:00|0.04418687
09:44:01|0.04418611
09:44:02|0.04418611
09:44:04|0.04418456
09:44:04|0.04418456
09:44:06|0.04418456
09:44:06|0.04418456
09:44:08|0.04418456
09:44:09|0.04416724
09:44:09|0.04416724
09:44:10|0.04417986
09:44:12|0.04417999
09:44:12|0.04417999
09:44:13|0.04417999
09:44:14|0.04417999
09:44:15|0.04417999
09:44:17|0.04417999
09:44:18|0.04417999
09:44:19|0.04417999
09:44:19|0.04417999
09:44:20|0.04417999
09:44:21|0.04417999
09:44:22|0.04417999
09:44:23|0.04417999
09:44:24|0.04417999
09:44:25|0.04417998
09:44:26|0.04417998
09:44:27|0.04417998
09:44:28|0.04414009
09:44:30|0.04414009
09:44:31|0.04414009
09:44:32|0.04414009
09:44:33|0.04417252
09:44:34|0.04417252
09:44:35|0.04417252
09:44:37|0.04417252
09:44:37|0.04417252
09:44:38|0.04417192
09:44:40|0.04417192
09:44:40|0.04417192
09:44:42|0.04417192
09:44:43|0.04417192
09:44:43|0.04417192
09:44:44|0.0441685
09:44:46|0.0441685
09:44:47|0.0441685
09:44:48|0.0441685
09:44:48|0.04417158
09:44:50|0.04417158
09:44:51|0.04414009
09:44:52|0.04417999
09:44:53|0.0441401
09:44:54|0.0441401
09:44:55|0.0441401
09:44:56|0.0441401
09:44:57|0.04417
09:44:58|0.04417
09:44:59|0.04414012
09:45:00|0.04414012
09:45:01|0.04414012
09:45:02|0.04414012
09:45:03|0.04414012
09:45:05|0.04414012
09:45:05|0.04414012
09:45:07|0.04414012
09:45:08|0.04414012
09:45:09|0.04414012
09:45:10|0.04414012
09:45:11|0.04417
09:45:12|0.04417
09:45:13|0.0441799
09:45:14|0.0441799
09:45:15|0.0441799
09:45:16|0.0441799
09:45:17|0.0441799
09:45:18|0.0441799
09:45:19|0.04413503
09:45:20|0.04413503
09:45:21|0.04414012
09:45:22|0.04414012
09:45:23|0.04414012
09:45:24|0.04414012
09:45:25|0.04414012
09:45:26|0.04414012
09:45:27|0.04413158
09:45:28|0.04413158
09:45:30|0.04413158
09:45:31|0.04413158
09:45:32|0.04413158
09:45:33|0.04413158
09:45:34|0.04413158
09:45:35|0.04413158
09:45:36|0.04413158
09:45:37|0.04413158
09:45:38|0.04413158
09:45:40|0.04413
09:45:40|0.04413
09:45:42|0.04413
09:45:43|0.04413
09:45:44|0.04413
09:45:44|0.04414012
09:45:46|0.04414012
09:45:46|0.04414012
09:45:47|0.04413006
09:45:49|0.04413158
09:45:50|0.04413158
09:45:51|0.04414012
09:45:52|0.04414012
09:45:53|0.04414012
09:45:54|0.04414012
09:45:55|0.04414012
09:45:56|0.04414012
09:45:58|0.04414012
09:45:58|0.04414012
09:45:59|0.04414012
09:46:01|0.04414012
09:46:02|0.04414012
09:46:02|0.04414012
09:46:04|0.04414012
09:46:05|0.04414012
09:46:05|0.04414012
09:46:06|0.04414012
09:46:07|0.04414012
09:46:08|0.04414012
09:46:09|0.04418532
09:46:10|0.0442
09:46:12|0.0442
09:46:13|0.0442
09:46:14|0.0442
09:46:15|0.04419997
09:46:16|0.04419997
09:46:17|0.04419997
09:46:18|0.04419997
09:46:19|0.04419993
09:46:20|0.04419993
09:46:21|0.04414117
09:46:22|0.04414117
09:46:23|0.04414117
09:46:24|0.04414117
09:46:25|0.04414117
09:46:26|0.04414117
09:46:27|0.04414117
09:46:28|0.04414117
09:46:29|0.04414117
09:46:31|0.04414117
09:46:32|0.04414117
09:46:33|0.04419995
09:46:34|0.04419995
09:46:35|0.04419995
09:46:36|0.04419995
09:46:37|0.04419995
09:46:38|0.04419995
09:46:39|0.04419995
09:46:40|0.04419995
09:46:41|0.04419995
09:46:42|0.04419996
09:46:43|0.04419996
09:46:44|0.04419996
09:46:45|0.04419992
09:46:46|0.04419992
09:46:47|0.04419992
09:46:48|0.04419992
09:46:49|0.04419992
09:46:50|0.04419993
09:46:51|0.04419996
09:46:52|0.04419996
09:46:53|0.04419997
09:46:54|0.04419997
09:46:56|0.04416252
09:46:57|0.04416252
09:46:58|0.04416252
09:46:58|0.04416252
09:47:01|0.04416252
09:47:01|0.04416252
09:47:02|0.04416252
09:47:03|0.04416535
09:47:04|0.04416535
09:47:05|0.04419997
09:47:06|0.04419997
09:47:07|0.04419997
09:47:08|0.0442
09:47:09|0.0442
09:47:11|0.0442
09:47:12|0.0442
09:47:12|0.0442
09:47:14|0.0442
09:47:16|0.0442
09:47:16|0.0442
09:47:18|0.04419997
09:47:19|0.04419997
09:47:20|0.04419997
09:47:21|0.04419997
09:47:22|0.04419997
09:47:23|0.04419997
09:47:24|0.04419997
09:47:25|0.04419997
09:47:26|0.0442
09:47:26|0.04419997
09:47:28|0.04419997
09:47:29|0.0442
09:47:30|0.0442
09:47:31|0.0442
09:47:32|0.0442
09:47:33|0.0442
09:47:34|0.0442
09:47:35|0.0442
09:47:37|0.0442
09:47:37|0.0442
09:47:38|0.0442
09:47:39|0.0442
09:47:40|0.0442
09:47:41|0.0442
09:47:42|0.0442
09:47:43|0.0442
09:47:44|0.0442
09:47:45|0.0442
09:47:46|0.0442
09:47:47|0.0442
09:47:49|0.0442
09:47:50|0.0442
09:47:51|0.0442
09:47:52|0.0442
09:47:52|0.0442
09:47:54|0.0442
09:47:55|0.0442
09:47:56|0.0442
09:47:57|0.0442
09:47:58|0.0442
09:47:59|0.0442
09:47:59|0.0442
09:48:02|0.0442
09:48:02|0.0442
09:48:04|0.0442
09:48:06|0.0442
09:48:06|0.0442
09:48:07|0.0442
09:48:08|0.0442
09:48:10|0.0442
09:48:11|0.0442
09:48:12|0.04423084
09:48:13|0.04423084
09:48:14|0.04423084
09:48:15|0.04423084
09:48:16|0.04423084
09:48:17|0.04423084
09:48:18|0.04423084
09:48:19|0.04425455
09:48:20|0.04425455
09:48:21|0.04425455
09:48:23|0.04425455
09:48:23|0.04425689
09:48:25|0.04425689
09:48:26|0.04425689
09:48:28|0.04429
09:48:28|0.04429
09:48:29|0.04429
09:48:30|0.04429
09:48:31|0.04429
09:48:32|0.04429
09:48:33|0.04429
09:48:35|0.04429
09:48:36|0.04429
09:48:37|0.0443
09:48:39|0.0443
09:48:39|0.0443
09:48:40|0.0443
09:48:41|0.0443
09:48:42|0.04429999
09:48:43|0.04429999
09:48:44|0.0443
09:48:46|0.04426552
09:48:46|0.04426552
09:48:47|0.04426552
09:48:48|0.04426552
09:48:49|0.04426552
09:48:51|0.04426713
09:48:52|0.0443
09:48:53|0.0443
09:48:54|0.04427027
09:48:56|0.0443
09:48:56|0.0443
09:48:57|0.04427035
09:48:59|0.0443
09:48:59|0.0443
09:49:00|0.0442704
09:49:01|0.0442704
09:49:02|0.0442704
09:49:04|0.0442704
09:49:05|0.0442704
09:49:06|0.0442704
09:49:07|0.0442704
09:49:08|0.0442704
09:49:09|0.0442704
09:49:10|0.04425147
09:49:11|0.04424212
09:49:12|0.04424212
09:49:13|0.04424212
09:49:14|0.04424212
09:49:15|0.04424212
09:49:16|0.04424212
09:49:17|0.04424987
09:49:18|0.04424987
09:49:19|0.04424987
09:49:20|0.04423085
09:49:21|0.04423085
09:49:22|0.04423085
09:49:23|0.04423085
09:49:24|0.04425591
09:49:25|0.04425591
09:49:26|0.04425591
09:49:27|0.04425591
09:49:28|0.04425591
09:49:29|0.04425591
09:49:31|0.04425591
09:49:31|0.04424987
09:49:33|0.04423269
09:49:34|0.04423269
09:49:36|0.04424987
09:49:37|0.04424987
09:49:38|0.04424987
09:49:39|0.04424987
09:49:39|0.04424987
09:49:40|0.04424987
09:49:41|0.04424987
09:49:43|0.04423089
09:49:44|0.04423089
09:49:45|0.04423089
09:49:46|0.04423089
09:49:47|0.04424987
09:49:48|0.04424987
09:49:49|0.04423088
09:49:50|0.04423088
09:49:51|0.04424987
09:49:52|0.04424987
09:49:53|0.04425657
09:49:54|0.04425657
09:49:55|0.04425657
09:49:57|0.04425657
09:49:58|0.04425657
09:49:59|0.04425657
09:49:59|0.04425657
09:50:00|0.04425657
09:50:02|0.04423084
09:50:02|0.04423084
09:50:03|0.04423084
09:50:05|0.04420002
09:50:06|0.04420002
09:50:07|0.04420002
09:50:08|0.04420002
09:50:09|0.04420002
09:50:10|0.04420002
09:50:11|0.04424987
09:50:12|0.04425
09:50:13|0.04425
09:50:14|0.04425
09:50:15|0.04425
09:50:16|0.04424952
09:50:17|0.04424952
09:50:18|0.04424952
09:50:19|0.04420609
09:50:20|0.04420609
09:50:21|0.04420609
09:50:22|0.04421047
09:50:23|0.04421047
09:50:24|0.04421057
09:50:25|0.04426864
09:50:26|0.04426864
09:50:27|0.04421065
09:50:28|0.04421065
09:50:29|0.04421065
09:50:30|0.04421065
09:50:31|0.04421065
09:50:32|0.04421065
09:50:33|0.04421065
09:50:35|0.04421065
09:50:36|0.04421065
09:50:37|0.04421065
09:50:38|0.04425061
09:50:39|0.04425061
09:50:40|0.04425057
09:50:41|0.04425057
09:50:42|0.04425057
09:50:44|0.04425057
09:50:45|0.04425057
09:50:46|0.04425057
09:50:48|0.04425057
09:50:48|0.04425041
09:50:49|0.04425041
09:50:50|0.04425041
09:50:52|0.0442107
09:50:52|0.0442107
09:50:53|0.0442107
09:50:54|0.0442107
09:50:55|0.0442107
09:50:57|0.0442107
09:50:58|0.0442107
09:50:59|0.04417053
09:51:00|0.04417053
09:51:02|0.04416252
09:51:02|0.04418171
09:51:03|0.04416252
09:51:04|0.04416252
09:51:05|0.04416252
09:51:06|0.04416252
09:51:07|0.04416252
09:51:08|0.04416252
09:51:09|0.04416252
09:51:10|0.04416252
09:51:11|0.04414118
09:51:13|0.04414118
09:51:13|0.04414118
09:51:14|0.04414118
09:51:15|0.04414118
09:51:16|0.04414117
09:51:17|0.04414117
09:51:18|0.04414117
09:51:19|0.04414117
09:51:20|0.04414117
09:51:21|0.04414117
09:51:22|0.04414117
09:51:23|0.04414117
09:51:24|0.04414117
09:51:25|0.04414117
09:51:26|0.04414117
09:51:27|0.04416251
09:51:28|0.04414118
09:51:30|0.04414118
09:51:31|0.04414118
09:51:32|0.04414118
09:51:34|0.04414118
09:51:34|0.04414118
09:51:35|0.04414118
09:51:36|0.04414118
09:51:38|0.04414118
09:51:39|0.04414118
09:51:40|0.04414118
09:51:41|0.04414118
09:51:42|0.04416252
09:51:43|0.04416252
09:51:44|0.04416252
09:51:45|0.04416252
09:51:46|0.04416252
09:51:47|0.04416252
09:51:48|0.04416252
09:51:49|0.04416252
09:51:50|0.04414118
09:51:51|0.04414118
09:51:52|0.04414118
09:51:53|0.04414118
09:51:54|0.04414118
09:51:55|0.04414118
09:51:57|0.04416501
09:51:57|0.04416501
09:51:58|0.04414117
09:52:00|0.04414117
09:52:01|0.04414117
09:52:01|0.04414117
09:52:03|0.04414117
09:52:04|0.04414117
09:52:05|0.04418639
09:52:06|0.04418639
09:52:07|0.04418639
09:52:08|0.04418639
09:52:09|0.04414117
09:52:10|0.04414117
09:52:11|0.04414117
09:52:12|0.04414117
09:52:13|0.04414117
09:52:14|0.04414117
09:52:15|0.04414117
09:52:16|0.04414117
09:52:17|0.04414117
09:52:18|0.04414117
09:52:19|0.04414117
09:52:20|0.04414117
09:52:21|0.04414117
09:52:22|0.04414117
09:52:23|0.04414117
09:52:24|0.04414117
09:52:25|0.04416419
09:52:26|0.04416419
09:52:27|0.04416419
09:52:28|0.04416419
09:52:29|0.04416419
09:52:30|0.04416419
09:52:31|0.04416419
09:52:32|0.04416419
09:52:33|0.04416419
09:52:34|0.04416419
09:52:35|0.04416408
09:52:36|0.04416408
09:52:37|0.0441641
09:52:38|0.0441641
09:52:40|0.0441641
09:52:40|0.0441641
09:52:41|0.0441641
09:52:42|0.0441641
09:52:43|0.0441641
09:52:44|0.0441641
09:52:45|0.0441641
09:52:47|0.0441641
09:52:48|0.0441641
09:52:49|0.0441641
09:52:50|0.0441641
09:52:51|0.0441641
09:52:52|0.0441641
09:52:53|0.0441641
09:52:54|0.0441641
09:52:55|0.0441641
09:52:57|0.0441641
09:52:57|0.0441641
09:52:58|0.0441641
09:53:00|0.0441641
09:53:01|0.0441641
09:53:01|0.0441641
09:53:03|0.04414671
09:53:03|0.04414671
09:53:05|0.04414671
09:53:05|0.04414671
09:53:07|0.04414671
09:53:08|0.04414671
09:53:09|0.04414671
09:53:09|0.04414671
09:53:10|0.04414117
09:53:12|0.04414117
09:53:13|0.04414117
09:53:14|0.04414117
09:53:14|0.04414117
09:53:16|0.04414117
09:53:16|0.04414117
09:53:17|0.04414117
09:53:19|0.0441641
09:53:19|0.0441641
09:53:21|0.0441641
09:53:21|0.0441641
09:53:22|0.0441641
09:53:23|0.04414768
09:53:24|0.04416375
09:53:25|0.04416375
09:53:27|0.04416419
09:53:28|0.04416419
09:53:29|0.04416419
09:53:30|0.0441484
09:53:32|0.0441484
09:53:33|0.0441484
09:53:33|0.04414896
09:53:34|0.04414896
09:53:36|0.04414182
09:53:36|0.04414182
09:53:38|0.04414182
09:53:39|0.04414182
09:53:40|0.04414182
09:53:42|0.04414254
09:53:42|0.04414254
09:53:43|0.04414254
09:53:45|0.04414254
09:53:45|0.04414254
09:53:46|0.04414254
09:53:47|0.04414254
09:53:49|0.04414254
09:53:50|0.04414254
09:53:51|0.04414254
09:53:52|0.04414254
09:53:53|0.04414275
09:53:55|0.0441864
09:53:56|0.0441864
09:53:57|0.0441864
09:53:58|0.0441864
09:53:59|0.0441864
09:54:00|0.0441864
09:54:01|0.0441864
09:54:02|0.0441864
09:54:03|0.0441864
09:54:04|0.0441864
09:54:06|0.0441864
09:54:07|0.0441864
09:54:07|0.0441864
09:54:09|0.0441864
09:54:09|0.04418641
09:54:10|0.04414458
09:54:11|0.04414458
09:54:13|0.04414458
09:54:13|0.04414458
09:54:15|0.04414458
09:54:15|0.04414458
09:54:16|0.04414458
09:54:17|0.04414458
09:54:19|0.04418989
09:54:19|0.04418989
09:54:21|0.04414117
09:54:21|0.04414117
09:54:23|0.04414117
09:54:24|0.04414117
09:54:24|0.04414117
09:54:25|0.04414117
09:54:27|0.04414117
09:54:28|0.04414117
09:54:29|0.04414117
09:54:29|0.04414117
09:54:30|0.04414117
09:54:31|0.04414117
09:54:32|0.04414117
09:54:34|0.04414117
09:54:35|0.04414117
09:54:36|0.04414117
09:54:37|0.04414117
09:54:38|0.04414117
09:54:39|0.04414117
09:54:40|0.04414117
09:54:41|0.04414117
09:54:42|0.04414117
09:54:43|0.04414117
09:54:44|0.04414117
09:54:45|0.0441842
09:54:46|0.04414117
09:54:47|0.04414117
09:54:48|0.04414117
09:54:49|0.04414117
09:54:50|0.04414117
09:54:51|0.04414117
09:54:53|0.04417878
09:54:53|0.04417878
09:54:54|0.04410022
09:54:55|0.04410022
09:54:56|0.04410022
09:54:57|0.04410022
09:54:58|0.04410022
09:54:59|0.04410022
09:55:00|0.04410567
09:55:01|0.04410567
09:55:03|0.04410567
09:55:03|0.04410567
09:55:05|0.04410567
09:55:05|0.04410567
09:55:06|0.04410567
09:55:07|0.04410567
09:55:09|0.04410567
09:55:10|0.04410567
09:55:11|0.04410567
09:55:12|0.04410567
09:55:13|0.04410567
09:55:14|0.04410567
09:55:15|0.04414878
09:55:16|0.04414878
09:55:17|0.04414717
09:55:18|0.04414717
09:55:19|0.04410567
09:55:20|0.04410567
09:55:21|0.04410567
09:55:22|0.04410008
09:55:23|0.04410008
09:55:24|0.04410008
09:55:25|0.04413348
09:55:26|0.04413348
09:55:27|0.0441
09:55:28|0.0441
09:55:29|0.0441
09:55:30|0.0441
09:55:31|0.0441
09:55:32|0.0441
09:55:33|0.0441
09:55:34|0.04412359
09:55:35|0.0441
09:55:36|0.0441
09:55:37|0.0441
09:55:38|0.0441
09:55:40|0.0441
09:55:41|0.04410001
09:55:42|0.0441061
09:55:43|0.0441061
09:55:44|0.0441061
09:55:45|0.0441061
09:55:46|0.0441061
09:55:47|0.0441
09:55:48|0.0441
09:55:49|0.0441
09:55:50|0.0441
09:55:51|0.0441
09:55:52|0.0441
09:55:53|0.0441
09:55:54|0.0441
09:55:55|0.0441
09:55:56|0.0441
09:55:57|0.0441
09:55:58|0.0441
09:55:59|0.0441
09:56:00|0.0441
09:56:01|0.0441
09:56:02|0.0441
09:56:03|0.0441
09:56:04|0.0441
09:56:05|0.0441
09:56:06|0.04412326
09:56:07|0.04412477
09:56:08|0.0441
09:56:09|0.04414499
09:56:10|0.04414499
09:56:11|0.0441
09:56:12|0.0441
09:56:13|0.0441
09:56:14|0.0441
09:56:15|0.0441
09:56:16|0.0441
09:56:17|0.0441
09:56:18|0.0441
09:56:19|0.0441
09:56:20|0.0441
09:56:22|0.0441
09:56:23|0.0441
09:56:24|0.0441
09:56:25|0.0441
09:56:25|0.0441
09:56:26|0.0441
09:56:28|0.0441
09:56:28|0.0441
09:56:29|0.0441
09:56:30|0.0441
09:56:31|0.0441
09:56:32|0.0441
09:56:33|0.0441
09:56:34|0.0441
09:56:35|0.04412368
09:56:36|0.04412368
09:56:37|0.04412368
09:56:39|0.04412368
09:56:40|0.04412368
09:56:41|0.04412368
09:56:43|0.04412368
09:56:43|0.04412368
09:56:44|0.04410007
09:56:45|0.04410007
09:56:47|0.04410007
09:56:47|0.04410007
09:56:48|0.04410007
09:56:49|0.04410007
09:56:50|0.04410007
09:56:52|0.04410007
09:56:52|0.0441
09:56:54|0.0441
09:56:55|0.04410007
09:56:56|0.04410001
09:56:57|0.04410001
09:56:58|0.04410008
09:56:59|0.04410008
09:57:00|0.04410008
09:57:01|0.04410008
09:57:02|0.04410008
09:57:03|0.04410008
09:57:04|0.04410008
09:57:06|0.04410008
09:57:06|0.04410008
09:57:08|0.04410008
09:57:08|0.04410008
09:57:10|0.04410008
09:57:11|0.04410008
09:57:12|0.04410008
09:57:13|0.04410008
09:57:14|0.04410008
09:57:14|0.04410008
09:57:15|0.04410008
09:57:17|0.04410008
09:57:18|0.04410008
09:57:18|0.04410008
09:57:20|0.04410008
09:57:21|0.04411873
09:57:21|0.04411873
09:57:23|0.04410009
09:57:25|0.04412816
09:57:26|0.04412816
09:57:26|0.04412816
09:57:27|0.04412816
09:57:28|0.04412816
09:57:29|0.04412816
09:57:30|0.04412816
09:57:31|0.04412816
09:57:32|0.04412816
09:57:34|0.04412816
09:57:34|0.04412816
09:57:35|0.04412816
09:57:36|0.04412816
09:57:37|0.04412816
09:57:38|0.04412816
09:57:40|0.04410009
09:57:42|0.04410009
09:57:43|0.04411873
09:57:43|0.04411873
09:57:44|0.04411873
09:57:45|0.04411873
09:57:46|0.04411873
09:57:47|0.04411873
09:57:48|0.04411873
09:57:50|0.04411873
09:57:50|0.04411873
09:57:51|0.04411873
09:57:52|0.04411873
09:57:54|0.04411873
09:57:54|0.04411873
09:57:56|0.04410008
09:57:57|0.04410008
09:57:58|0.04410008
09:57:59|0.04410008
09:58:00|0.04410008
09:58:01|0.04411802
09:58:02|0.04411802
09:58:03|0.04411802
09:58:04|0.04411802
09:58:05|0.04411802
09:58:06|0.04411802
09:58:07|0.04411802
09:58:08|0.04411802
09:58:09|0.04411802
09:58:10|0.04411802
09:58:11|0.04411802
09:58:12|0.04411802
09:58:14|0.04411802
09:58:14|0.04411802
09:58:15|0.04411802
09:58:16|0.04411802
09:58:17|0.04411802
09:58:18|0.04411802
09:58:19|0.04411802
09:58:20|0.04411802
09:58:21|0.04411802
09:58:22|0.04411802
09:58:23|0.04411802
09:58:24|0.04411802
09:58:25|0.04411802
09:58:26|0.04411802
09:58:27|0.04411802
09:58:28|0.04411802
09:58:29|0.04411802
09:58:30|0.04411802
09:58:31|0.04410008
09:58:32|0.0440918
09:58:33|0.0440918
09:58:34|0.04411236
09:58:36|0.04411236
09:58:36|0.04411236
09:58:37|0.04410001
09:58:39|0.04410984
09:58:41|0.0440837
09:58:42|0.0440837
09:58:44|0.0440837
09:58:44|0.0440837
09:58:45|0.0440837
09:58:46|0.0440837
09:58:48|0.0440837
09:58:49|0.0440837
09:58:50|0.0440837
09:58:51|0.0440837
09:58:52|0.0440837
09:58:53|0.0440837
09:58:54|0.0440837
09:58:55|0.0440837
09:58:55|0.0440837
09:58:57|0.04406384
09:58:58|0.04406384
09:58:59|0.04406384
09:59:00|0.04408024
09:59:02|0.04408024
09:59:02|0.04408024
09:59:03|0.04408024
09:59:04|0.04405001
09:59:05|0.04405002
09:59:06|0.04405002
09:59:07|0.04405002
09:59:08|0.04405002
09:59:09|0.04405002
09:59:11|0.04407494
09:59:12|0.04407494
09:59:13|0.04407445
09:59:13|0.04407445
09:59:15|0.04407445
09:59:15|0.04407445
09:59:17|0.04407445
09:59:18|0.04407445
09:59:20|0.04407445
09:59:20|0.04407445
09:59:21|0.04407445
09:59:22|0.04407445
09:59:24|0.04406384
09:59:24|0.04406384
09:59:25|0.04406384
09:59:26|0.04406384
09:59:28|0.04406384
09:59:28|0.04406384
09:59:30|0.04406384
09:59:31|0.04406384
09:59:31|0.04406384
09:59:33|0.04406374
09:59:34|0.04406374
09:59:34|0.04405339
09:59:36|0.04405339
09:59:36|0.04405339
09:59:38|0.04405339
09:59:39|0.04405339
09:59:39|0.04405339
09:59:41|0.04406211
09:59:42|0.04406211
09:59:44|0.04406211
09:59:45|0.04406211
09:59:45|0.04406211
09:59:48|0.04406211
09:59:48|0.04405338
09:59:49|0.04405338
09:59:50|0.04405338
09:59:51|0.04405338
09:59:52|0.04402
09:59:53|0.04402
09:59:54|0.04402
09:59:55|0.04402
09:59:57|0.04402
09:59:58|0.04402
09:59:59|0.04402
10:00:00|0.04400001
10:00:02|0.04400001
10:00:02|0.04400001
10:00:03|0.04400001
10:00:04|0.04400001
10:00:05|0.04400001
10:00:07|0.04401834
10:00:08|0.04402
10:00:09|0.0440181
10:00:09|0.04400048
10:00:10|0.04400057
10:00:12|0.04400057
10:00:14|0.04400057
10:00:15|0.04400057
10:00:16|0.04400057
10:00:17|0.04401834
10:00:18|0.04401834
10:00:19|0.04401834
10:00:19|0.04400001
10:00:20|0.04401834
10:00:22|0.04401834
10:00:23|0.04401834
10:00:24|0.04401834
10:00:25|0.04400057
10:00:26|0.04400057
10:00:27|0.04400002
10:00:28|0.04400002
10:00:29|0.04400002
10:00:30|0.04400002
10:00:31|0.04400001
10:00:32|0.04400001
10:00:33|0.04400001
10:00:34|0.04401401
10:00:35|0.04400001
10:00:36|0.04400001
10:00:37|0.04400001
10:00:38|0.04400001
10:00:39|0.04400001
10:00:40|0.04400001
10:00:41|0.04400001
10:00:42|0.04400001
10:00:43|0.04400001
10:00:44|0.04400001
10:00:45|0.04400001
10:00:46|0.04400001
10:00:47|0.04400001
10:00:48|0.04400001
10:00:49|0.04400001
10:00:50|0.04400001
10:00:51|0.04400001
10:00:52|0.04400001
10:00:53|0.04400001
10:00:54|0.04401352
10:00:55|0.04401352
10:00:56|0.04401352
10:00:57|0.04401352
10:00:58|0.04401352
10:00:59|0.04401352
10:01:00|0.04401352
10:01:02|0.04400001
10:01:02|0.04400001
10:01:03|0.04400001
10:01:04|0.04400001
10:01:05|0.04400001
10:01:06|0.0439531
10:01:07|0.04400004
10:01:08|0.04400004
10:01:09|0.04400001
10:01:10|0.04400001
10:01:12|0.0440183
10:01:13|0.0440183
10:01:15|0.04400001
10:01:15|0.04400001
10:01:16|0.04400001
10:01:17|0.04400004
10:01:18|0.04390334
10:01:19|0.04398705
10:01:21|0.04398705
10:01:21|0.04390576
10:01:22|0.04390576
10:01:23|0.04390576
10:01:25|0.04394853
10:01:26|0.0439
10:01:27|0.04393849
10:01:29|0.04393848
10:01:29|0.04396425
10:01:30|0.04390004
10:01:31|0.04390004
10:01:33|0.04390004
10:01:34|0.04392768
10:01:34|0.04392768
10:01:36|0.04392768
10:01:36|0.04392768
10:01:38|0.04392768
10:01:39|0.04390007
10:01:39|0.04390099
10:01:40|0.04393
10:01:41|0.04393
10:01:42|0.04393
10:01:44|0.04393
10:01:46|0.04393
10:01:46|0.04393
10:01:48|0.04393
10:01:48|0.04393
10:01:49|0.04393
10:01:50|0.04393
10:01:51|0.04393
10:01:53|0.04393
10:01:54|0.04393
10:01:55|0.04393
10:01:57|0.04398869
10:01:57|0.04394044
10:01:58|0.04394044
10:02:00|0.04398322
10:02:01|0.04398322
10:02:02|0.04398322
10:02:03|0.04398322
10:02:05|0.04390443
10:02:05|0.04394916
10:02:06|0.04390099
10:02:07|0.04390099
10:02:08|0.04390045
10:02:10|0.04390005
10:02:11|0.04390005
10:02:11|0.04390005
10:02:13|0.0439004
10:02:14|0.04390004
10:02:15|0.04390004
10:02:16|0.04390004
10:02:17|0.04396067
10:02:18|0.04390086
10:02:19|0.04390086
10:02:20|0.04390101
10:02:21|0.04390101
10:02:22|0.04396086
10:02:24|0.04390086
10:02:24|0.04390086
10:02:25|0.04390109
10:02:26|0.04390086
10:02:28|0.04395644
10:02:29|0.04396271
10:02:29|0.04390086
10:02:30|0.04390086
10:02:32|0.04390086
10:02:32|0.04390086
10:02:34|0.04390086
10:02:35|0.04394609
10:02:36|0.04394609
10:02:37|0.04394609
10:02:37|0.04390086
10:02:38|0.04390086
10:02:40|0.0439434
10:02:40|0.0439434
10:02:41|0.0439395
10:02:43|0.04390101
10:02:44|0.04390101
10:02:45|0.043901
10:02:45|0.043901
10:02:47|0.043901
10:02:49|0.043901
10:02:50|0.0439
10:02:51|0.0439
10:02:53|0.04389404
10:02:53|0.04389404
10:02:54|0.04389001
10:02:55|0.04388796
10:02:56|0.04388796
10:02:57|0.04388796
10:02:58|0.04388796
10:03:00|0.04388796
10:03:01|0.04388796
10:03:02|0.04388796
10:03:02|0.04388
10:03:04|0.04381713
10:03:05|0.04381713
10:03:06|0.04387999
10:03:07|0.0438774
10:03:08|0.0438774
10:03:09|0.0438774
10:03:10|0.04381685
10:03:11|0.04386716
10:03:13|0.0438178
10:03:13|0.0438112
10:03:14|0.0438112
10:03:15|0.0438178
10:03:16|0.0438178
10:03:17|0.0438178
10:03:18|0.04380657
10:03:19|0.04380657
10:03:20|0.04380657
10:03:21|0.0438178
10:03:22|0.04383491
10:03:23|0.0438178
10:03:24|0.04387173
10:03:25|0.04387173
10:03:26|0.04387173
10:03:27|0.0438
10:03:29|0.043867
10:03:30|0.043867
10:03:31|0.043867
10:03:31|0.043867
10:03:33|0.043867
10:03:34|0.043867
10:03:35|0.04386196
10:03:35|0.04380254
10:03:37|0.04380254
10:03:38|0.04380254
10:03:38|0.04382939
10:03:40|0.0438
10:03:40|0.0438
10:03:43|0.0438
10:03:44|0.0438
10:03:44|0.0438
10:03:46|0.0438
10:03:48|0.04380435
10:03:48|0.04385342
10:03:49|0.04385342
10:03:50|0.04385342
10:03:51|0.04385342
10:03:52|0.04385342
10:03:53|0.04385342
10:03:54|0.04380254
10:03:55|0.04380254
10:03:56|0.04380254
10:03:57|0.04380254
10:03:59|0.04380254
10:04:00|0.04380254
10:04:00|0.04380435
10:04:01|0.04380435
10:04:02|0.04384435
10:04:03|0.04384435
10:04:04|0.04380806
10:04:06|0.04387173
10:04:06|0.04393
10:04:08|0.04393
10:04:08|0.04393
10:04:09|0.04393
10:04:11|0.04397125
10:04:12|0.04397125
10:04:13|0.04397937
10:04:14|0.04398009
10:04:15|0.04398009
10:04:16|0.04397937
10:04:17|0.04397937
10:04:18|0.0439757
10:04:19|0.04395843
10:04:20|0.04395843
10:04:21|0.04395843
10:04:22|0.04396408
10:04:23|0.04396408
10:04:24|0.04396408
10:04:25|0.04397291
10:04:26|0.04397291
10:04:27|0.04397291
10:04:28|0.04397291
10:04:29|0.04397291
10:04:30|0.04397291
10:04:31|0.04397291
10:04:32|0.04397291
10:04:33|0.04397291
10:04:34|0.04390115
10:04:35|0.04395403
10:04:36|0.04388584
10:04:37|0.04388584
10:04:38|0.04388584
10:04:39|0.04388584
10:04:40|0.04388584
10:04:41|0.04388584
10:04:42|0.04388584
10:04:43|0.04389022
10:04:44|0.04388584
10:04:45|0.04388584
10:04:46|0.04388584
10:04:47|0.04388584
10:04:48|0.04389013
10:04:50|0.04389013
10:04:50|0.04389013
10:04:51|0.0438904
10:04:53|0.0438904
10:04:54|0.04382906
10:04:56|0.04389039
10:04:57|0.04389039
10:04:57|0.04389039
10:04:58|0.043891
10:04:59|0.043951
10:05:00|0.043951
10:05:01|0.043951
10:05:02|0.043951
10:05:03|0.043951
10:05:04|0.043951
10:05:05|0.04389101
10:05:06|0.04389101
10:05:07|0.04389101
10:05:08|0.04389101
10:05:09|0.04389101
10:05:10|0.04389101
10:05:12|0.04389804
10:05:13|0.04389804
10:05:14|0.04389804
10:05:15|0.04394696
10:05:16|0.04394696
10:05:17|0.04394696
10:05:18|0.04394696
10:05:19|0.04394671
10:05:20|0.04389996
10:05:21|0.04389996
10:05:22|0.04389996
10:05:23|0.04394211
10:05:24|0.04389804
10:05:24|0.04394336
10:05:26|0.04394336
10:05:26|0.04394336
10:05:27|0.04393009
10:05:29|0.04393009
10:05:30|0.04393009
10:05:30|0.04393009
10:05:32|0.04393009
10:05:32|0.04393009
10:05:35|0.04393009
10:05:35|0.04393009
10:05:36|0.04393009
10:05:37|0.04389101
10:05:39|0.0438904
10:05:40|0.0438904
10:05:41|0.0438904
10:05:41|0.0438904
10:05:42|0.0438904
10:05:43|0.0438904
10:05:45|0.0438904
10:05:45|0.0438904
10:05:46|0.0438904
10:05:48|0.0438904
10:05:49|0.0438904
10:05:50|0.0438904
10:05:50|0.0438904
10:05:52|0.0438904
10:05:53|0.0438904
10:05:53|0.0438904
10:05:56|0.0438904
10:05:56|0.0438904
10:05:57|0.0438904
10:05:59|0.04386519
10:06:00|0.04386519
10:06:01|0.04386519
10:06:02|0.04386519
10:06:03|0.04386519
10:06:04|0.04381954
10:06:04|0.04381954
10:06:06|0.04381954
10:06:07|0.04382906
10:06:08|0.04382906
10:06:09|0.04384202
10:06:10|0.04381124
10:06:11|0.04381124
10:06:12|0.04381124
10:06:13|0.04387234
10:06:14|0.04387234
10:06:15|0.04387234
10:06:16|0.04382033
10:06:17|0.04382033
10:06:18|0.04382033
10:06:19|0.04382033
10:06:20|0.04382033
10:06:21|0.04382033
10:06:22|0.043881
10:06:23|0.043881
10:06:25|0.043881
10:06:26|0.04382363
10:06:27|0.04382363
10:06:28|0.04382363
10:06:29|0.04382363
10:06:30|0.04382363
10:06:31|0.04382363
10:06:32|0.04387984
10:06:33|0.04387984
10:06:35|0.04382722
10:06:35|0.04382722
10:06:36|0.04382722
10:06:37|0.04382722
10:06:38|0.04382722
10:06:39|0.04382722
10:06:40|0.04382722
10:06:41|0.04387524
10:06:42|0.04387524
10:06:43|0.04387524
10:06:44|0.04387524
10:06:45|0.04387524
10:06:46|0.04387385
10:06:47|0.04387385
10:06:48|0.04387385
10:06:49|0.04387385
10:06:51|0.04383065
10:06:51|0.04383065
10:06:54|0.04383065
10:06:55|0.04383065
10:06:56|0.04383065
10:06:57|0.04387525
10:06:58|0.04389101
10:06:59|0.04389101
10:07:00|0.04389101
10:07:01|0.04388454
10:07:02|0.04389101
10:07:03|0.04389101
10:07:04|0.04389101
10:07:06|0.04389101
10:07:07|0.04389634
10:07:08|0.04389634
10:07:08|0.04389634
10:07:11|0.04389634
10:07:11|0.04389634
10:07:12|0.04389634
10:07:13|0.04389634
10:07:14|0.04389634
10:07:15|0.04389634
10:07:16|0.04389634
10:07:17|0.04389793
10:07:18|0.04389859
10:07:19|0.04389859
10:07:20|0.04389859
10:07:21|0.04389859
10:07:22|0.0439
10:07:23|0.04394336
10:07:24|0.0439279
10:07:25|0.0439279
10:07:26|0.0439279
10:07:27|0.0439279
10:07:28|0.04394307
10:07:29|0.04394307
10:07:30|0.04394307
10:07:31|0.04394307
10:07:32|0.04394307
10:07:33|0.04394307
10:07:35|0.04394307
10:07:36|0.04394307
10:07:37|0.04394336
10:07:38|0.04394336
10:07:38|0.04394336
10:07:40|0.04394336
10:07:40|0.04394336
10:07:42|0.043934
10:07:43|0.043934
10:07:44|0.04395463
10:07:44|0.04395463
10:07:46|0.04395463
10:07:47|0.04395463
10:07:47|0.04395463
10:07:48|0.04395463
10:07:50|0.04395463
10:07:52|0.04395463
10:07:53|0.04395463
10:07:55|0.04395463
10:07:56|0.04394336
10:07:57|0.04394336
10:07:58|0.04394336
10:07:59|0.04394336
10:08:00|0.04394336
10:08:00|0.04395463
10:08:01|0.04395463
10:08:03|0.04395463
10:08:03|0.04395463
10:08:05|0.04395463
10:08:05|0.04395463
10:08:07|0.0439673
10:08:07|0.0439673
10:08:09|0.0439673
10:08:10|0.0439673
10:08:11|0.04395463
10:08:12|0.04395463
10:08:13|0.04395463
10:08:14|0.04395463
10:08:15|0.04395525
10:08:16|0.04395463
10:08:17|0.04395463
10:08:18|0.04395463
10:08:19|0.04395463
10:08:20|0.04395463
10:08:21|0.04395463
10:08:22|0.04395463
10:08:23|0.04396169
10:08:24|0.04396169
10:08:25|0.04396169
10:08:26|0.04396169
10:08:27|0.04396169
10:08:28|0.04396169
10:08:30|0.04396169
10:08:30|0.04396169
10:08:31|0.04396169
10:08:32|0.04396169
10:08:33|0.04393269
10:08:34|0.04395341
10:08:36|0.04395341
10:08:37|0.04395341
10:08:38|0.04395341
10:08:38|0.04395341
10:08:39|0.04395341
10:08:40|0.04395341
10:08:41|0.04395463
10:08:42|0.04395463
10:08:43|0.0439279
10:08:44|0.04395341
10:08:46|0.04395341
10:08:46|0.04395341
10:08:48|0.04395341
10:08:48|0.0439279
10:08:49|0.0439279
10:08:50|0.0439279
10:08:51|0.0439279
10:08:53|0.0439279
10:08:54|0.0439279
10:08:55|0.0439279
10:08:56|0.04392791
10:08:58|0.04392791
10:08:58|0.04392791
10:08:59|0.04392791
10:09:01|0.04392791
10:09:03|0.04395341
10:09:03|0.04393
10:09:04|0.04393
10:09:06|0.04393
10:09:07|0.04393
10:09:07|0.04393
10:09:08|0.04392793
10:09:09|0.04392793
10:09:11|0.04392793
10:09:12|0.04392793
10:09:13|0.04392793
10:09:14|0.04392793
10:09:15|0.04396169
10:09:16|0.04396169
10:09:17|0.04396169
10:09:18|0.04396169
10:09:19|0.04396169
10:09:20|0.04396169
10:09:21|0.04396169
10:09:22|0.04396169
10:09:23|0.04396169
10:09:24|0.04396169
10:09:25|0.04396169
10:09:26|0.04394178
10:09:27|0.04394178
10:09:28|0.04394178
10:09:29|0.04394178
10:09:30|0.04394178
10:09:32|0.04394178
10:09:32|0.04399755
10:09:33|0.04399755
10:09:34|0.04399755
10:09:35|0.04399755
10:09:37|0.04399755
10:09:37|0.04399755
10:09:38|0.04394989
10:09:40|0.04398995
10:09:40|0.04398995
10:09:41|0.04398995
10:09:42|0.04397989
10:09:43|0.04397989
10:09:44|0.04397989
10:09:45|0.04397989
10:09:46|0.04398742
10:09:47|0.04398742
10:09:48|0.04398742
10:09:50|0.04398742
10:09:50|0.04398742
10:09:51|0.04398742
10:09:52|0.04397988
10:09:54|0.04397988
10:09:55|0.04397987
10:09:57|0.04397987
10:09:58|0.04397987
10:09:58|0.04397987
10:09:59|0.04397987
10:10:01|0.04398709
10:10:02|0.04398709
10:10:03|0.04398709
10:10:04|0.04398709
10:10:06|0.04398709
10:10:06|0.04398709
10:10:07|0.04398709
10:10:08|0.04398709
10:10:09|0.04398709
10:10:11|0.04398709
10:10:12|0.04393888
10:10:13|0.04399645
10:10:14|0.04399645
10:10:15|0.04399645
10:10:16|0.04399645
10:10:17|0.04398709
10:10:18|0.04399645
10:10:19|0.04399645
10:10:20|0.04399645
10:10:21|0.04399645
10:10:22|0.04399645
10:10:23|0.04399645
10:10:24|0.04399645
10:10:25|0.04399645
10:10:26|0.04399777
10:10:27|0.04399646
10:10:28|0.04394099
10:10:29|0.04394099
10:10:30|0.04394099
10:10:31|0.04394099
10:10:32|0.04394099
10:10:33|0.044
10:10:34|0.044
10:10:35|0.044
10:10:36|0.04396626
10:10:37|0.04396626
10:10:38|0.04396626
10:10:39|0.04396626
10:10:40|0.04396626
10:10:41|0.04396626
10:10:42|0.04396626
10:10:43|0.04396626
10:10:44|0.04398709
10:10:45|0.04398709
10:10:46|0.04399241
10:10:47|0.044
10:10:48|0.044
10:10:49|0.044
10:10:50|0.044
10:10:51|0.044
10:10:52|0.044
10:10:53|0.044
10:10:55|0.04398428
10:10:55|0.04398503
10:10:56|0.04398503
10:10:57|0.04398503
10:10:58|0.04398503
10:11:00|0.04398503
10:11:00|0.04402359
10:11:01|0.04405866
10:11:02|0.04405866
10:11:03|0.04405866
10:11:05|0.04405866
10:11:06|0.04405866
10:11:07|0.04405935
10:11:08|0.04405935
10:11:09|0.04405935
10:11:10|0.04405935
10:11:11|0.04405935
10:11:12|0.04405935
10:11:13|0.04405935
10:11:14|0.04405935
10:11:15|0.04405935
10:11:16|0.04402222
10:11:17|0.04402222
10:11:18|0.04402222
10:11:20|0.04402222
10:11:20|0.04402222
10:11:21|0.04406192
10:11:23|0.04406192
10:11:24|0.04406192
10:11:25|0.04406192
10:11:26|0.04406088
10:11:27|0.04406088
10:11:29|0.04406384
10:11:29|0.04406088
10:11:30|0.04406088
10:11:31|0.04406088
10:11:32|0.04406088
10:11:33|0.04406192
10:11:35|0.04406192
10:11:36|0.04406192
10:11:38|0.04406192
10:11:38|0.04406088
10:11:39|0.04406088
10:11:40|0.04406
10:11:41|0.04406088
10:11:42|0.04406088
10:11:43|0.04406088
10:11:44|0.04406088
10:11:45|0.04406088
10:11:47|0.04406088
10:11:47|0.04402451
10:11:48|0.04402451
10:11:49|0.04402219
10:11:51|0.04402219
10:11:51|0.04402219
10:11:52|0.04406192
10:11:53|0.04406192
10:11:55|0.04406192
10:11:56|0.04406192
10:11:58|0.04406192
10:11:59|0.04406192
10:12:00|0.04406192
10:12:01|0.04406192
10:12:03|0.04406192
10:12:04|0.04406192
10:12:05|0.04406192
10:12:06|0.04406192
10:12:07|0.04406192
10:12:08|0.04406048
10:12:09|0.04406048
10:12:10|0.04406191
10:12:11|0.04406191
10:12:12|0.04406192
10:12:13|0.04406192
10:12:14|0.04406192
10:12:15|0.04405999
10:12:16|0.04405999
10:12:17|0.04405999
10:12:18|0.04405999
10:12:19|0.04405999
10:12:20|0.04405999
10:12:21|0.04405999
10:12:22|0.04405999
10:12:23|0.04407445
10:12:24|0.04407445
10:12:25|0.04407445
10:12:26|0.04407445
10:12:27|0.04407445
10:12:28|0.04405997
10:12:29|0.04405997
10:12:30|0.04406184
10:12:31|0.04407446
10:12:32|0.04405997
10:12:33|0.04405997
10:12:34|0.04405997
10:12:35|0.04404001
10:12:36|0.04404001
10:12:37|0.04404001
10:12:39|0.04404001
10:12:39|0.04404001
10:12:40|0.04404001
10:12:41|0.04404001
10:12:42|0.04404001
10:12:43|0.04404001
10:12:44|0.04406248
10:12:45|0.04407699
10:12:46|0.04407699
10:12:48|0.04407699
10:12:48|0.04407699
10:12:50|0.04407699
10:12:51|0.04418381
10:12:51|0.04418381
10:12:52|0.04418381
10:12:53|0.04418381
10:12:55|0.0441082
10:12:57|0.04412079
10:12:57|0.04412079
10:12:58|0.04412079
10:13:00|0.04416969
10:13:01|0.04416969
10:13:02|0.04417792
10:13:03|0.04416969
10:13:04|0.04416969
10:13:04|0.04416969
10:13:05|0.04418691
10:13:07|0.04418691
10:13:08|0.04417859
10:13:08|0.04415041
10:13:10|0.04415041
10:13:11|0.04415041
10:13:12|0.04415041
10:13:12|0.04415041
10:13:13|0.04415041
10:13:16|0.044147
10:13:16|0.0441445
10:13:17|0.0441445
10:13:19|0.0441445
10:13:20|0.0441445
10:13:21|0.0441445
10:13:22|0.0441445
10:13:23|0.0441445
10:13:24|0.0441445
10:13:25|0.0441445
10:13:26|0.0441445
10:13:27|0.0441445
10:13:28|0.0441445
10:13:29|0.0441445
10:13:30|0.0441445
10:13:31|0.0441445
10:13:32|0.0441445
10:13:33|0.0441445
10:13:34|0.0441445
10:13:35|0.04415744
10:13:36|0.04415642
10:13:37|0.04415642
10:13:38|0.04415642
10:13:39|0.04415642
10:13:40|0.04415642
10:13:42|0.04415642
10:13:43|0.04415642
10:13:43|0.04415642
10:13:45|0.04415642
10:13:45|0.04415642
10:13:46|0.04415642
10:13:47|0.04415642
10:13:49|0.04415642
10:13:50|0.0441445
10:13:50|0.044145
10:13:52|0.04415418
10:13:52|0.04415418
10:13:53|0.04415418
10:13:54|0.04409243
10:13:55|0.04409243
10:13:57|0.04409243
10:13:58|0.04409797
10:14:00|0.04409797
10:14:00|0.04409797
10:14:01|0.04409797
10:14:02|0.04409797
10:14:03|0.04406329
10:14:04|0.04406329
10:14:05|0.04406329
10:14:06|0.04406329
10:14:08|0.0440712
10:14:09|0.0440712
10:14:11|0.0440712
10:14:11|0.0440712
10:14:12|0.0440712
10:14:14|0.0440712
10:14:15|0.0440712
10:14:16|0.0440712
10:14:17|0.0440712
10:14:18|0.0440712
10:14:18|0.0440712
10:14:21|0.04415642
10:14:21|0.04415642
10:14:23|0.04415642
10:14:24|0.04415642
10:14:25|0.04415642
10:14:26|0.04415642
10:14:27|0.04415642
10:14:29|0.04415642
10:14:29|0.04415642
10:14:30|0.04410504
10:14:31|0.04410504
10:14:32|0.04410504
10:14:33|0.04410504
10:14:34|0.04410504
10:14:35|0.04410504
10:14:36|0.04410504
10:14:37|0.04412678
10:14:38|0.04412678
10:14:39|0.04412678
10:14:40|0.04412678
10:14:41|0.0440875
10:14:42|0.0440875
10:14:43|0.0440875
10:14:44|0.0440875
10:14:45|0.04414162
10:14:46|0.04414162
10:14:48|0.04414162
10:14:48|0.04414162
10:14:49|0.04414162
10:14:51|0.04414162
10:14:51|0.04414162
10:14:52|0.04414162
10:14:53|0.04414162
10:14:55|0.04414162
10:14:55|0.04414185
10:14:57|0.04414185
10:14:57|0.04414185
10:14:59|0.04414185
10:14:59|0.04410647
10:15:00|0.04410647
10:15:01|0.04410647
10:15:03|0.04410647
10:15:05|0.04414185
10:15:05|0.04414185
10:15:07|0.04411975
10:15:07|0.04411975
10:15:09|0.04411975
10:15:10|0.04411975
10:15:12|0.04414185
10:15:12|0.04414052
10:15:14|0.04414052
10:15:15|0.04414052
10:15:16|0.04414052
10:15:17|0.04414052
10:15:18|0.04414052
10:15:19|0.04414052
10:15:20|0.04414052
10:15:21|0.04414052
10:15:22|0.04414052
10:15:24|0.04412428
10:15:25|0.04412428
10:15:25|0.04412428
10:15:26|0.04412428
10:15:27|0.04412428
10:15:28|0.04412428
10:15:29|0.04412428
10:15:30|0.04412428
10:15:31|0.04412428
10:15:32|0.04415
10:15:33|0.04415
10:15:34|0.04415
10:15:35|0.04415
10:15:37|0.04415
10:15:38|0.04414616
10:15:38|0.04414616
10:15:39|0.04414649
10:15:40|0.04414649
10:15:41|0.04414649
10:15:42|0.04414649
10:15:44|0.04414649
10:15:44|0.04414649
10:15:45|0.04414649
10:15:46|0.04414649
10:15:47|0.04414649
10:15:48|0.04414649
10:15:49|0.04414649
10:15:51|0.04414649
10:15:51|0.04410106
10:15:52|0.04410106
10:15:53|0.04410106
10:15:55|0.04410106
10:15:56|0.04413392
10:15:56|0.04413392
10:15:58|0.04413392
10:15:58|0.04413514
10:16:00|0.04413514
10:16:01|0.04413514
10:16:02|0.04413514
10:16:02|0.04413514
10:16:04|0.04413514
10:16:04|0.04413514
10:16:06|0.04413514
10:16:07|0.04413514
10:16:08|0.04413514
10:16:10|0.04408171
10:16:10|0.04408171
10:16:12|0.04408171
10:16:12|0.04408171
10:16:14|0.04408171
10:16:14|0.04408171
10:16:16|0.04409002
10:16:17|0.04409002
10:16:18|0.04409002
10:16:19|0.04409002
10:16:20|0.04409002
10:16:21|0.04409002
10:16:22|0.04409002
10:16:23|0.04409002
10:16:24|0.04409002
10:16:25|0.04409002
10:16:26|0.04409002
10:16:27|0.04409002
10:16:28|0.04409002
10:16:29|0.04409002
10:16:30|0.04409002
10:16:31|0.04409002
10:16:33|0.04409002
10:16:33|0.04409002
10:16:35|0.04409002
10:16:35|0.04409002
10:16:36|0.04409002
10:16:38|0.04408568
10:16:39|0.04408568
10:16:39|0.04413281
10:16:40|0.04413281
10:16:41|0.04413281
10:16:42|0.04413281
10:16:43|0.04413281
10:16:44|0.0441419
10:16:45|0.0441419
10:16:47|0.04415
10:16:47|0.04415
10:16:48|0.04415
10:16:49|0.04415
10:16:50|0.04415
10:16:51|0.04415
10:16:53|0.04415
10:16:54|0.04412705
10:16:54|0.04412705
10:16:56|0.04410183
10:16:57|0.04410183
10:16:57|0.04413937
10:16:58|0.04413937
10:17:00|0.04413937
10:17:00|0.04413937
10:17:02|0.04413937
10:17:03|0.04413937
10:17:05|0.04413937
10:17:06|0.04413937
10:17:07|0.04413937
10:17:08|0.04413937
10:17:09|0.04413937
10:17:10|0.04413937
10:17:11|0.04413937
10:17:12|0.04413937
10:17:13|0.04413937
10:17:15|0.04413281
10:17:15|0.04413281
10:17:16|0.04413281
10:17:18|0.04413281
10:17:18|0.04409002
10:17:19|0.04409002
10:17:21|0.04409002
10:17:21|0.04409002
10:17:22|0.04409002
10:17:23|0.04409002
10:17:24|0.04409002
10:17:26|0.04409002
10:17:27|0.04409002
10:17:28|0.04409002
10:17:28|0.04409002
10:17:29|0.04410213
10:17:30|0.04409362
10:17:31|0.04409362
10:17:33|0.04409003
10:17:33|0.04409003
10:17:34|0.04409003
10:17:35|0.04409003
10:17:36|0.04409003
10:17:37|0.04409003
10:17:39|0.04409003
10:17:39|0.04409003
10:17:40|0.04409003
10:17:41|0.04409003
10:17:43|0.04409007
10:17:43|0.04412742
10:17:44|0.04409362
10:17:46|0.0440901
10:17:47|0.0440901
10:17:48|0.0440901
10:17:49|0.0440901
10:17:50|0.0440901
10:17:51|0.0440901
10:17:52|0.0440901
10:17:53|0.0440901
10:17:54|0.0440901
10:17:55|0.0440901
10:17:57|0.0440901
10:17:57|0.04409362
10:17:58|0.04409362
10:17:59|0.04409362
10:18:01|0.04409362
10:18:03|0.04409362
10:18:04|0.0440901
10:18:04|0.04409362
10:18:06|0.04409362
10:18:07|0.04409362
10:18:09|0.04409362
10:18:10|0.04409362
10:18:11|0.04409362
10:18:11|0.04409362
10:18:13|0.04409362
10:18:15|0.04409362
10:18:15|0.044099
10:18:16|0.044099
10:18:17|0.044099
10:18:18|0.044099
10:18:19|0.044099
10:18:20|0.04409362
10:18:21|0.04409362
10:18:22|0.04408171
10:18:23|0.04408172
10:18:24|0.04408172
10:18:25|0.04408172
10:18:26|0.04408172
10:18:27|0.04408172
10:18:28|0.04408172
10:18:29|0.04411977
10:18:30|0.04411977
10:18:31|0.04411977
10:18:32|0.04408266
10:18:33|0.04408266
10:18:34|0.04408266
10:18:35|0.04408266
10:18:36|0.04408266
10:18:37|0.04408266
10:18:38|0.0441182
10:18:39|0.0441182
10:18:40|0.0441182
10:18:41|0.0441182
10:18:42|0.04408273
10:18:43|0.04408273
10:18:44|0.04408273
10:18:45|0.04408274
10:18:46|0.04408274
10:18:47|0.04408274
10:18:48|0.04408274
10:18:49|0.04408274
10:18:50|0.04408274
10:18:51|0.04408274
10:18:52|0.04411436
10:18:53|0.04411436
10:18:54|0.04411436
10:18:55|0.04411436
10:18:57|0.04411437
10:18:57|0.04411437
10:18:59|0.04411437
10:18:59|0.04411437
10:19:02|0.04411437
10:19:02|0.04411437
10:19:04|0.04411437
10:19:06|0.04411437
10:19:06|0.04411437
10:19:07|0.04411437
10:19:08|0.04411437
10:19:09|0.04411437
10:19:10|0.04411437
10:19:11|0.04411437
10:19:12|0.04411437
10:19:13|0.04411437
10:19:14|0.04411437
10:19:15|0.04411437
10:19:16|0.04411437
10:19:17|0.044134
10:19:19|0.04415
10:19:20|0.04415
10:19:22|0.04411636
10:19:23|0.04411636
10:19:23|0.04415
10:19:26|0.04415642
10:19:26|0.04415642
10:19:27|0.04415642
10:19:29|0.04415642
10:19:29|0.04415642
10:19:30|0.04415642
10:19:31|0.04415642
10:19:32|0.04415642
10:19:33|0.04415642
10:19:34|0.04415642
10:19:35|0.04415642
10:19:36|0.04415642
10:19:37|0.04415642
10:19:38|0.04415648
10:19:39|0.04415648
10:19:40|0.04415648
10:19:41|0.04417156
10:19:42|0.04417156
10:19:43|0.04417156
10:19:44|0.04417156
10:19:45|0.04418494
10:19:46|0.04415
10:19:47|0.04413191
10:19:48|0.04413191
10:19:49|0.04413191
10:19:50|0.04413191
10:19:51|0.04416751
10:19:52|0.04416751
10:19:53|0.04416751
10:19:54|0.0441611
10:19:55|0.04416843
10:19:56|0.04416843
10:19:57|0.04416843
10:19:58|0.04416843
10:19:59|0.04416843
10:20:00|0.04416843
10:20:01|0.04416843
10:20:02|0.04417
10:20:03|0.04417
10:20:05|0.04417
10:20:06|0.04417
10:20:07|0.04416999
10:20:08|0.04416264
10:20:09|0.04413191
10:20:09|0.04413191
10:20:11|0.04413191
10:20:12|0.04413191
10:20:13|0.04412576
10:20:14|0.04412576
10:20:15|0.04412576
10:20:16|0.04412576
10:20:17|0.04412576
10:20:18|0.04412576
10:20:19|0.04412576
10:20:20|0.04416686
10:20:21|0.04416686
10:20:22|0.04416686
10:20:23|0.04416686
10:20:23|0.04412937
10:20:25|0.04416442
10:20:26|0.04416442
10:20:27|0.04416866
10:20:28|0.04416866
10:20:29|0.04416866
10:20:29|0.04416982
10:20:32|0.04416982
10:20:32|0.04416982
10:20:33|0.04416982
10:20:34|0.04413557
10:20:35|0.04413557
10:20:36|0.0441288
10:20:37|0.04416442
10:20:38|0.04416442
10:20:39|0.04416555
10:20:40|0.04416555
10:20:41|0.04416555
10:20:42|0.04416555
10:20:43|0.04416555
10:20:44|0.04416555
10:20:45|0.04416555
10:20:46|0.04416555
10:20:47|0.04416555
10:20:48|0.04416555
10:20:49|0.04416555
10:20:50|0.04413584
10:20:51|0.04413584
10:20:52|0.04413584
10:20:53|0.04416573
10:20:55|0.04416573
10:20:57|0.04416573
10:20:57|0.04416573
10:20:58|0.04416573
10:20:59|0.04416573
10:21:00|0.04416573
10:21:01|0.04416573
10:21:02|0.04416573
10:21:03|0.04416573
10:21:04|0.04416573
10:21:05|0.04416573
10:21:06|0.04416573
10:21:07|0.04416573
10:21:08|0.04416573
10:21:09|0.04416573
10:21:11|0.04416573
10:21:13|0.04416573
10:21:14|0.04416573
10:21:16|0.04416545
10:21:17|0.04416545
10:21:17|0.04416545
10:21:18|0.04416545
10:21:19|0.0441491
10:21:21|0.0441491
10:21:23|0.0441491
10:21:23|0.0441491
10:21:24|0.0441491
10:21:25|0.04412646
10:21:26|0.04412646
10:21:27|0.04412646
10:21:28|0.04412646
10:21:29|0.04412646
10:21:30|0.04412646
10:21:32|0.04412646
10:21:32|0.04412646
10:21:34|0.04412646
10:21:34|0.04413373
10:21:36|0.04413373
10:21:36|0.04413373
10:21:37|0.04413373
10:21:39|0.04413373
10:21:39|0.04413373
10:21:41|0.04413373
10:21:41|0.04412813
10:21:42|0.04412813
10:21:43|0.04412813
10:21:44|0.04412813
10:21:46|0.04412813
10:21:47|0.04412813
10:21:47|0.04412813
10:21:48|0.04412813
10:21:50|0.04412813
10:21:50|0.04412813
10:21:52|0.04413558
10:21:52|0.04413558
10:21:54|0.04413558
10:21:55|0.04413558
10:21:56|0.04413504
10:21:57|0.04412647
10:21:58|0.04412832
10:21:58|0.04412832
10:22:00|0.04412832
10:22:01|0.04412832
10:22:02|0.04412845
10:22:03|0.04412845
10:22:04|0.04411436
10:22:05|0.04411436
10:22:06|0.04411436
10:22:08|0.04411436
10:22:09|0.04411436
10:22:10|0.04411436
10:22:12|0.04411436
10:22:12|0.04411436
10:22:13|0.04411436
10:22:14|0.04411436
10:22:15|0.04411436
10:22:17|0.04411436
10:22:18|0.04411436
10:22:19|0.04411436
10:22:20|0.04411436
10:22:21|0.04411436
10:22:21|0.04411436
10:22:23|0.04411436
10:22:24|0.04411436
10:22:26|0.04411435
10:22:26|0.0441
10:22:27|0.0441
10:22:28|0.0441
10:22:30|0.0441
10:22:30|0.0441
10:22:32|0.04410592
10:22:33|0.04410592
10:22:34|0.04410592
10:22:35|0.04410592
10:22:36|0.04410592
10:22:36|0.04410462
10:22:38|0.04410462
10:22:39|0.04413854
10:22:40|0.04413854
10:22:41|0.04413854
10:22:42|0.04413854
10:22:44|0.04413865
10:22:44|0.04413865
10:22:45|0.04413827
10:22:46|0.04413827
10:22:47|0.04413376
10:22:48|0.04413376
10:22:49|0.04413376
10:22:50|0.04413376
10:22:51|0.04413376
10:22:52|0.04413376
10:22:53|0.04413376
10:22:54|0.04413376
10:22:55|0.04413555
10:22:56|0.04413555
10:22:58|0.04413555
10:22:59|0.04413555
10:23:00|0.04413555
10:23:01|0.04413854
10:23:02|0.04413854
10:23:02|0.04413555
10:23:04|0.04413555
10:23:05|0.04413375
10:23:05|0.04413375
10:23:08|0.04413375
10:23:08|0.04413375
10:23:10|0.04413375
10:23:11|0.04413375
10:23:12|0.04413375
10:23:12|0.04413375
10:23:14|0.04413375
10:23:14|0.0441024
10:23:15|0.0441024
10:23:17|0.0441024
10:23:18|0.0441024
10:23:18|0.0441024
10:23:20|0.04413376
10:23:20|0.04413376
10:23:21|0.04413376
10:23:23|0.04413376
10:23:24|0.04410182
10:23:25|0.04410182
10:23:27|0.0441024
10:23:27|0.0441024
10:23:28|0.0441024
10:23:29|0.0441024
10:23:31|0.0441024
10:23:31|0.0441024
10:23:32|0.0441024
10:23:33|0.04413376
10:23:34|0.04413376
10:23:35|0.04413376
10:23:37|0.04413376
10:23:38|0.04413376
10:23:38|0.04413376
10:23:40|0.04413376
10:23:40|0.04413376
10:23:41|0.04413376
10:23:42|0.04413376
10:23:43|0.04410696
10:23:44|0.04410696
10:23:45|0.04410696
10:23:46|0.04410696
10:23:47|0.04410696
10:23:49|0.04410696
10:23:50|0.04410696
10:23:50|0.04410696
10:23:51|0.04410696
10:23:52|0.04410696
10:23:53|0.04410696
10:23:54|0.04410696
10:23:56|0.04410696
10:23:56|0.04410696
10:23:57|0.04410696
10:23:59|0.04410696
10:24:00|0.04410696
10:24:01|0.04410696
10:24:02|0.04410568
10:24:02|0.04410568
10:24:03|0.04410568
10:24:04|0.04410568
10:24:06|0.04410568
10:24:06|0.04410568
10:24:08|0.04410568
10:24:09|0.04410568
10:24:10|0.04410568
10:24:11|0.04410568
10:24:12|0.04410568
10:24:13|0.04410568
10:24:15|0.04410568
10:24:15|0.04410568
10:24:17|0.04410568
10:24:17|0.04410568
10:24:18|0.04410568
10:24:19|0.04410568
10:24:20|0.04410696
10:24:23|0.04410696
10:24:23|0.04410696
10:24:24|0.04410696
10:24:25|0.04410097
10:24:27|0.04410097
10:24:28|0.04410097
10:24:28|0.04410097
10:24:30|0.04410097
10:24:31|0.04410097
10:24:32|0.04410097
10:24:33|0.04410097
10:24:34|0.04410097
10:24:35|0.04410097
10:24:37|0.04410097
10:24:37|0.04410119
10:24:39|0.04410119
10:24:39|0.04410119
10:24:40|0.04410119
10:24:41|0.04410119
10:24:42|0.04410119
10:24:43|0.04410119
10:24:44|0.04410119
10:24:45|0.04406329
10:24:46|0.04408062
10:24:47|0.04408062
10:24:48|0.04403256
10:24:49|0.04403256
10:24:50|0.04403256
10:24:51|0.04403256
10:24:52|0.04403256
10:24:53|0.04407824
10:24:55|0.04407824
10:24:55|0.04407824
10:24:56|0.04403256
10:24:57|0.04403256
10:24:58|0.04403256
10:25:00|0.04403907
10:25:01|0.04403907
10:25:03|0.04403907
10:25:04|0.04403907
10:25:04|0.04403907
10:25:06|0.04403907
10:25:06|0.04402711
10:25:08|0.04402711
10:25:09|0.0440271
10:25:10|0.0440271
10:25:11|0.04401161
10:25:12|0.04401161
10:25:13|0.04404909
10:25:14|0.04405508
10:25:15|0.04405508
10:25:16|0.04405508
10:25:17|0.04405508
10:25:18|0.04405508
10:25:19|0.04405508
10:25:20|0.04405508
10:25:22|0.04405508
10:25:23|0.04405508
10:25:24|0.04405508
10:25:25|0.04409
10:25:26|0.04409
10:25:27|0.04409
10:25:28|0.04409
10:25:29|0.04409
10:25:30|0.04412086
10:25:31|0.04412086
10:25:32|0.04412086
10:25:33|0.04412086
10:25:35|0.04412086
10:25:35|0.04412086
10:25:36|0.04413854
10:25:37|0.04413854
10:25:38|0.04413854
10:25:39|0.04413854
10:25:41|0.04413854
10:25:41|0.04413854
10:25:42|0.04413854
10:25:43|0.04413854
10:25:45|0.04413854
10:25:45|0.04413854
10:25:46|0.04413854
10:25:47|0.04412071
10:25:48|0.0441089
10:25:49|0.0440771
10:25:50|0.0440771
10:25:51|0.0440771
10:25:53|0.0440771
10:25:53|0.0440771
10:25:54|0.0440771
10:25:55|0.0440771
10:25:57|0.04411203
10:25:57|0.04413071
10:25:58|0.04413071
10:26:00|0.04413071
10:26:01|0.04413071
10:26:02|0.04413071
10:26:03|0.04413071
10:26:04|0.04413723
10:26:05|0.04413723
10:26:06|0.04413723
10:26:07|0.04413723
10:26:09|0.04410761
10:26:10|0.04410761
10:26:11|0.04410761
10:26:12|0.04410761
10:26:13|0.04413723
10:26:14|0.04413723
10:26:15|0.04413723
10:26:15|0.04413723
10:26:17|0.04413723
10:26:19|0.04413723
10:26:19|0.04411743
10:26:20|0.04411743
10:26:21|0.04411743
10:26:22|0.04410567
10:26:23|0.04410567
10:26:24|0.04410567
10:26:25|0.0441253
10:26:26|0.0441253
10:26:27|0.0441253
10:26:28|0.0441253
10:26:29|0.044147
10:26:30|0.044147
10:26:31|0.044147
10:26:32|0.044147
10:26:33|0.044147
10:26:34|0.04414212
10:26:35|0.04414212
10:26:36|0.04414212
10:26:37|0.04414212
10:26:38|0.04414463
10:26:39|0.04414463
10:26:40|0.04414463
10:26:41|0.04414212
10:26:42|0.04414212
10:26:43|0.04414212
10:26:44|0.04414212
10:26:45|0.04414212
10:26:46|0.0441057
10:26:47|0.0441057
10:26:48|0.04407704
10:26:49|0.04407704
10:26:50|0.04407704
10:26:51|0.04407704
10:26:52|0.04407704
10:26:54|0.04407704
10:26:55|0.04406241
10:26:55|0.04406241
10:26:57|0.04407456
10:26:58|0.04411169
10:26:59|0.04411169
10:26:59|0.04401204
10:27:01|0.04401204
10:27:02|0.04401204
10:27:02|0.04401204
10:27:03|0.04401204
10:27:05|0.04401204
10:27:06|0.04401204
10:27:07|0.04401204
10:27:08|0.04401204
10:27:08|0.04401204
10:27:10|0.04401204
10:27:12|0.04401204
10:27:12|0.04401204
10:27:13|0.04401204
10:27:14|0.04402983
10:27:15|0.04402983
10:27:16|0.04402302
10:27:17|0.04408297
10:27:18|0.04408297
10:27:20|0.044075
10:27:21|0.044075
10:27:22|0.04402983
10:27:23|0.04402983
10:27:24|0.04402983
10:27:25|0.04402983
10:27:26|0.04402983
10:27:27|0.04402983
10:27:28|0.04400001
10:27:29|0.04400001
10:27:30|0.04400001
10:27:31|0.044
10:27:33|0.04400001
10:27:33|0.04400001
10:27:34|0.04400001
10:27:36|0.044
10:27:37|0.044
10:27:39|0.04396878
10:27:39|0.04399705
10:27:40|0.04399705
10:27:42|0.04399705
10:27:43|0.04399705
10:27:43|0.04399705
10:27:45|0.04394687
10:27:46|0.04394687
10:27:47|0.04394687
10:27:48|0.04394687
10:27:48|0.04394687
10:27:49|0.04394687
10:27:51|0.04398548
10:27:52|0.04399866
10:27:52|0.04399866
10:27:54|0.0439359
10:27:55|0.04401029
10:27:55|0.04394336
10:27:57|0.0439315
10:27:58|0.0439315
10:27:59|0.0439315
10:28:01|0.0439315
10:28:01|0.04395548
10:28:02|0.04395548
10:28:03|0.04393695
10:28:04|0.04393695
10:28:05|0.0439
10:28:06|0.04387606
10:28:07|0.04387606
10:28:08|0.04387606
10:28:09|0.04392538
10:28:10|0.04393402
10:28:11|0.04393402
10:28:12|0.04393402
10:28:14|0.04406852
10:28:15|0.04402749
10:28:16|0.04401748
10:28:16|0.04401748
10:28:17|0.04401748
10:28:18|0.04408625
10:28:19|0.04408625
10:28:21|0.04408625
10:28:21|0.04408625
10:28:22|0.04408625
10:28:24|0.0440285
10:28:25|0.0440285
10:28:27|0.04401663
10:28:27|0.04401663
10:28:28|0.04401982
10:28:29|0.04401982
10:28:30|0.04401982
10:28:31|0.04401982
10:28:32|0.04401982
10:28:33|0.04401982
10:28:34|0.0440857
10:28:35|0.04408571
10:28:36|0.04402854
10:28:37|0.04408413
10:28:38|0.04408413
10:28:39|0.04408413
10:28:41|0.04408413
10:28:41|0.04408413
10:28:43|0.04408413
10:28:44|0.04408413
10:28:45|0.04408492
10:28:46|0.04409163
10:28:47|0.04406514
10:28:48|0.04406514
10:28:49|0.04410891
10:28:50|0.0440439
10:28:51|0.0440439
10:28:52|0.0440439
10:28:52|0.04410893
10:28:54|0.04410893
10:28:55|0.04410893
10:28:57|0.04414911
10:28:57|0.04414911
10:28:58|0.04414911
10:29:00|0.04414911
10:29:01|0.04414911
10:29:02|0.04414911
10:29:03|0.04414911
10:29:04|0.04414911
10:29:05|0.04414911
10:29:06|0.04414911
10:29:07|0.0441025
10:29:08|0.04413418
10:29:08|0.04413418
10:29:10|0.04413418
10:29:11|0.04413418
10:29:12|0.04412285
10:29:13|0.04412285
10:29:15|0.04412285
10:29:15|0.04400508
10:29:16|0.044
10:29:17|0.044
10:29:19|0.04395636
10:29:21|0.04396905
10:29:22|0.04398425
10:29:23|0.04407284
10:29:24|0.04407284
10:29:25|0.04405678
10:29:25|0.04403406
10:29:27|0.04403406
10:29:28|0.04403406
10:29:29|0.04403406
10:29:29|0.04403406
10:29:31|0.04402968
10:29:32|0.04401855
10:29:33|0.04401855
10:29:35|0.04401981
10:29:35|0.04401981
10:29:36|0.04401699
10:29:37|0.04396877
10:29:38|0.04396877
10:29:39|0.04396877
10:29:40|0.04400532
10:29:41|0.04396878
10:29:42|0.04396878
10:29:44|0.04396878
10:29:44|0.04397322
10:29:46|0.04397322
10:29:46|0.04397322
10:29:47|0.04397322
10:29:49|0.04397322
10:29:49|0.04397735
10:29:51|0.04397322
10:29:52|0.04397322
10:29:53|0.04397322
10:29:54|0.04397389
10:29:54|0.04397389
10:29:55|0.0440131
10:29:57|0.04398413
10:29:58|0.04398413
10:29:58|0.04398413
10:30:00|0.04398413
10:30:02|0.04401382
10:30:02|0.04402453
10:30:03|0.04401282
10:30:04|0.04401282
10:30:05|0.04401282
10:30:06|0.0439762
10:30:07|0.0439762
10:30:09|0.0439762
10:30:10|0.0439762
10:30:11|0.0439762
10:30:12|0.0439762
10:30:14|0.04399915
10:30:15|0.04397658
10:30:16|0.04397658
10:30:17|0.04397389
10:30:18|0.0439762
10:30:19|0.04394911
10:30:20|0.04394128
10:30:21|0.04394128
10:30:22|0.04394128
10:30:24|0.0439039
10:30:24|0.04390512
10:30:25|0.04390512
10:30:26|0.04390512
10:30:27|0.04390512
10:30:28|0.04390512
10:30:29|0.04396275
10:30:30|0.04396213
10:30:32|0.04390697
10:30:32|0.04390951
10:30:33|0.04390698
10:30:34|0.04390001
10:30:35|0.04390001
10:30:36|0.04390001
10:30:37|0.04390001
10:30:38|0.04390001
10:30:39|0.0439
10:30:40|0.0439
10:30:41|0.04394413
10:30:42|0.0439
10:30:43|0.0439
10:30:44|0.0439
10:30:45|0.04393803
10:30:46|0.04393803
10:30:47|0.0439
10:30:48|0.0439
10:30:49|0.0439
10:30:51|0.0439
10:30:52|0.04393801
10:30:52|0.04390051
10:30:54|0.04390051
10:30:55|0.04390051
10:30:56|0.04393785
10:30:57|0.04393785
10:30:58|0.0439
10:30:59|0.04390968
10:31:00|0.04391
10:31:01|0.04391
10:31:02|0.04390059
10:31:03|0.04390059
10:31:04|0.04390059
10:31:05|0.04389999
10:31:06|0.04386644
10:31:07|0.04386644
10:31:08|0.04386644
10:31:09|0.04386644
10:31:10|0.04386973
10:31:11|0.04386644
10:31:12|0.04386644
10:31:13|0.04386644
10:31:14|0.04386644
10:31:15|0.04386644
10:31:17|0.04389153
10:31:17|0.04389153
10:31:18|0.04389153
10:31:20|0.04389153
10:31:21|0.04386644
10:31:21|0.04386644
10:31:22|0.04388918
10:31:23|0.04388918
10:31:25|0.04388918
10:31:26|0.04385001
10:31:27|0.04385001
10:31:28|0.04384415
10:31:29|0.04384415
10:31:30|0.04384415
10:31:31|0.04384415
10:31:32|0.04389405
10:31:33|0.04388759
10:31:35|0.04386644
10:31:35|0.04386644
10:31:36|0.04386644
10:31:37|0.04386644
10:31:38|0.04386644
10:31:39|0.04386644
10:31:40|0.04386644
10:31:41|0.04386644
10:31:43|0.04386644
10:31:44|0.04386644
10:31:45|0.04386644
10:31:46|0.04384415
10:31:47|0.0438817
10:31:48|0.0438817
10:31:49|0.0438817
10:31:50|0.0438817
10:31:51|0.0438817
10:31:52|0.04387165
10:31:53|0.04384415
10:31:54|0.04386818
10:31:55|0.04386818
10:31:56|0.04386818
10:31:57|0.04386818
10:31:58|0.04386818
10:31:59|0.04386818
10:32:00|0.04386818
10:32:01|0.04386818
10:32:02|0.04386818
10:32:04|0.04386818
10:32:05|0.04386693
10:32:06|0.0438358
10:32:07|0.04383008
10:32:08|0.04383008
10:32:09|0.04382939
10:32:10|0.04382939
10:32:11|0.04386573
10:32:12|0.04386573
10:32:13|0.04386573
10:32:14|0.04386573
10:32:15|0.04383086
10:32:16|0.04383086
10:32:17|0.04383086
10:32:18|0.04383086
10:32:19|0.04383086
10:32:20|0.04394128
10:32:21|0.04395015
10:32:22|0.04395015
10:32:24|0.04392405
10:32:25|0.04389382
10:32:26|0.0439338
10:32:27|0.04395663
10:32:28|0.04395663
10:32:29|0.04395663
10:32:30|0.04395663
10:32:31|0.04390599
10:32:33|0.04384411
10:32:33|0.04389195
10:32:34|0.04389195
10:32:35|0.04389195
10:32:36|0.04389195
10:32:38|0.04389195
10:32:38|0.04389195
10:32:39|0.04389195
10:32:40|0.04384454
10:32:41|0.04384454
10:32:42|0.04384454
10:32:43|0.04390403
10:32:44|0.04386487
10:32:46|0.04386487
10:32:46|0.04386487
10:32:47|0.044
10:32:48|0.04393538
10:32:49|0.04399962
10:32:50|0.04399962
10:32:51|0.04399962
10:32:52|0.0439538
10:32:54|0.04389257
10:32:54|0.04389617
10:32:55|0.04389617
10:32:56|0.04389617
10:32:58|0.04389617
10:32:59|0.04389617
10:33:00|0.04389617
10:33:01|0.04389617
10:33:02|0.04389925
10:33:03|0.04389925
10:33:04|0.04389925
10:33:05|0.04390089
10:33:06|0.04390089
10:33:07|0.04390089
10:33:09|0.04390089
10:33:09|0.0439519
10:33:10|0.044
10:33:11|0.044
10:33:12|0.044
10:33:13|0.044
10:33:14|0.044
10:33:15|0.04395923
10:33:17|0.04400856
10:33:17|0.04400856
10:33:19|0.04400856
10:33:20|0.04399919
10:33:21|0.04399919
10:33:22|0.04399919
10:33:22|0.04399919
10:33:24|0.04399919
10:33:25|0.04399919
10:33:26|0.04399919
10:33:26|0.04399919
10:33:27|0.04399919
10:33:29|0.04399919
10:33:30|0.04396404
10:33:30|0.04399973
10:33:32|0.0439612
10:33:33|0.0439612
10:33:33|0.0439612
10:33:35|0.0439612
10:33:35|0.0439612
10:33:36|0.0439612
10:33:38|0.0439612
10:33:39|0.04388207
10:33:40|0.04399307
10:33:40|0.04399307
10:33:41|0.04396003
10:33:42|0.04396001
10:33:44|0.04399472
10:33:44|0.04399472
10:33:46|0.04399472
10:33:46|0.04399806
10:33:48|0.04399806
10:33:49|0.04399806
10:33:50|0.04399806
10:33:51|0.04395891
10:33:52|0.0439577
10:33:53|0.04395461
10:33:53|0.04395461
10:33:55|0.04395461
10:33:56|0.04395461
10:33:57|0.04395461
10:33:58|0.04395461
10:33:59|0.04395461
10:34:00|0.04395461
10:34:01|0.04395461
10:34:03|0.04393336
10:34:03|0.04398652
10:34:04|0.04393525
10:34:05|0.04393525
10:34:07|0.04393525
10:34:07|0.04393525
10:34:10|0.04393525
10:34:10|0.04395461
10:34:11|0.04399041
10:34:12|0.04399041
10:34:14|0.04393525
10:34:15|0.04394275
10:34:15|0.04394275
10:34:18|0.04398112
10:34:19|0.04398112
10:34:20|0.04398112
10:34:21|0.04398935
10:34:22|0.04398935
10:34:23|0.04398935
10:34:23|0.04398935
10:34:24|0.04398935
10:34:27|0.04398935
10:34:27|0.04398935
10:34:28|0.04394772
10:34:29|0.04394772
10:34:30|0.04394772
10:34:31|0.04394772
10:34:33|0.04394772
10:34:34|0.04394277
10:34:35|0.04394277
10:34:36|0.04394277
10:34:37|0.04394277
10:34:38|0.04394772
10:34:39|0.04394275
10:34:39|0.04394275
10:34:41|0.04397482
10:34:41|0.04397193
10:34:43|0.04394929
10:34:43|0.04394929
10:34:45|0.04394929
10:34:46|0.04394929
10:34:47|0.04394276
10:34:47|0.04389366
10:34:49|0.04389366
10:34:50|0.04389366
10:34:50|0.04389366
10:34:52|0.04389366
10:34:54|0.04389366
10:34:54|0.04389366
10:34:55|0.04389366
10:34:56|0.04389366
10:34:57|0.04389366
10:34:58|0.04389366
10:34:59|0.04389366
10:35:00|0.04389366
10:35:01|0.04389366
10:35:02|0.04389366
10:35:03|0.04389366
10:35:04|0.04389366
10:35:05|0.04398931
10:35:06|0.04398931
10:35:07|0.04398931
10:35:08|0.04398931
10:35:09|0.04398931
10:35:10|0.04398931
10:35:11|0.04394929
10:35:12|0.04398424
10:35:13|0.04398935
10:35:14|0.04398935
10:35:15|0.04398935
10:35:16|0.04399715
10:35:17|0.04399715
10:35:19|0.04399715
10:35:19|0.04399715
10:35:21|0.04395257
10:35:21|0.04395257
10:35:22|0.04395257
10:35:23|0.04394765
10:35:25|0.04394765
10:35:25|0.04394831
10:35:27|0.04394765
10:35:27|0.04394765
10:35:29|0.04394765
10:35:30|0.04390315
10:35:31|0.04390538
10:35:33|0.04390538
10:35:33|0.04390538
10:35:34|0.04392915
10:35:35|0.04392915
10:35:36|0.04392915
10:35:37|0.04392915
10:35:38|0.04392915
10:35:39|0.04392915
10:35:40|0.04392915
10:35:42|0.04392915
10:35:42|0.0439
10:35:43|0.0438949
10:35:45|0.0438949
10:35:46|0.0438949
10:35:47|0.0438949
10:35:48|0.04393287
10:35:49|0.0439
10:35:50|0.04393251
10:35:51|0.04393251
10:35:52|0.04393251
10:35:53|0.04393251
10:35:53|0.04393251
10:35:55|0.04393251
10:35:56|0.04393251
10:35:58|0.04393251
10:35:58|0.04393251
10:35:59|0.04393251
10:36:00|0.0438959
10:36:01|0.0438959
10:36:03|0.0438959
10:36:03|0.0438959
10:36:04|0.0438987
10:36:07|0.04394738
10:36:07|0.04389652
10:36:08|0.04389652
10:36:09|0.04389652
10:36:10|0.04389652
10:36:11|0.04389652
10:36:13|0.04389652
10:36:13|0.04389652
10:36:15|0.04389652
10:36:15|0.04389652
10:36:17|0.04389652
10:36:17|0.04389643
10:36:18|0.04389643
10:36:20|0.04389643
10:36:21|0.04389643
10:36:21|0.04389643
10:36:22|0.04389643
10:36:24|0.04389643
10:36:24|0.0438888
10:36:25|0.0438888
10:36:27|0.0438888
10:36:27|0.0438888
10:36:29|0.043897
10:36:30|0.04388062
10:36:30|0.0438802
10:36:32|0.0438802
10:36:32|0.04391742
10:36:33|0.04391742
10:36:35|0.0439
10:36:35|0.0439
10:36:36|0.0439
10:36:37|0.0439
10:36:38|0.0439
10:36:39|0.0439
10:36:41|0.0439
10:36:41|0.0439
10:36:42|0.04389652
10:36:43|0.04387218
10:36:44|0.04387218
10:36:45|0.04387218
10:36:46|0.04387218
10:36:47|0.04387219
10:36:48|0.04390124
10:36:49|0.04390124
10:36:51|0.04390124
10:36:51|0.04390124
10:36:53|0.04390124
10:36:54|0.04390124
10:36:54|0.04390124
10:36:56|0.04390124
10:36:57|0.04390206
10:36:58|0.04390206
10:36:58|0.04390206
10:36:59|0.04390206
10:37:00|0.04390206
10:37:02|0.04390206
10:37:03|0.04390206
10:37:04|0.04390206
10:37:05|0.04390206
10:37:06|0.04390206
10:37:07|0.04390206
10:37:08|0.04390206
10:37:09|0.04390206
10:37:10|0.04391517
10:37:11|0.04391517
10:37:12|0.04391517
10:37:13|0.04391517
10:37:14|0.04391517
10:37:15|0.04391517
10:37:16|0.04391517
10:37:17|0.04391517
10:37:18|0.04391517
10:37:19|0.04394207
10:37:20|0.04394207
10:37:22|0.04394207
10:37:23|0.04390154
10:37:24|0.04388119
10:37:24|0.04388119
10:37:26|0.04387473
10:37:26|0.04387473
10:37:28|0.04387473
10:37:29|0.04384735
10:37:30|0.04384735
10:37:30|0.04384735
10:37:31|0.04384735
10:37:33|0.04384735
10:37:35|0.04384025
10:37:36|0.04384025
10:37:37|0.04384371
10:37:38|0.04384371
10:37:38|0.04382905
10:37:40|0.04381954
10:37:41|0.04384236
10:37:42|0.04381955
10:37:44|0.04381955
10:37:45|0.04381955
10:37:45|0.04381955
10:37:46|0.04378
10:37:47|0.04378
10:37:49|0.04378
10:37:50|0.04375
10:37:51|0.04375
10:37:52|0.04375
10:37:53|0.04372116
10:37:54|0.04373651
10:37:55|0.04372
10:37:57|0.04371257
10:37:57|0.04371404
10:37:58|0.0437
10:37:59|0.04371215
10:38:01|0.04371082
10:38:02|0.04371082
10:38:03|0.04371082
10:38:04|0.04371951
10:38:05|0.04371951
10:38:06|0.04371951
10:38:07|0.04371951
10:38:08|0.04371951
10:38:09|0.0437
10:38:10|0.0437
10:38:11|0.0437
10:38:12|0.04373768
10:38:13|0.04373768
10:38:14|0.04371082
10:38:15|0.04374369
10:38:16|0.04374369
10:38:17|0.04371405
10:38:18|0.04371082
10:38:19|0.04371082
10:38:20|0.04371082
10:38:21|0.04371082
10:38:22|0.04373407
10:38:24|0.04373407
10:38:24|0.0437
10:38:26|0.0437
10:38:27|0.0437
10:38:28|0.0437
10:38:28|0.0437
10:38:29|0.04368977
10:38:31|0.04369798
10:38:32|0.04369595
10:38:33|0.04369655
10:38:33|0.04369655
10:38:34|0.04369655
10:38:36|0.04366796
10:38:37|0.04366796
10:38:37|0.04371958
10:38:40|0.04369301
10:38:41|0.04369301
10:38:41|0.04369301
10:38:42|0.04369301
10:38:44|0.04369301
10:38:44|0.04369301
10:38:45|0.04369301
10:38:46|0.04370448
10:38:47|0.04370448
10:38:48|0.04377432
10:38:50|0.04376192
10:38:50|0.04372895
10:38:52|0.04372895
10:38:53|0.04372895
10:38:54|0.04372895
10:38:55|0.04372895
10:38:56|0.04378136
10:38:57|0.04378136
10:38:58|0.04378136
10:38:59|0.04378136
10:39:00|0.04378136
10:39:01|0.04378136
10:39:02|0.04378136
10:39:03|0.04378136
10:39:04|0.04378136
10:39:05|0.04378136
10:39:06|0.04378136
10:39:07|0.04378136
10:39:08|0.04372895
10:39:09|0.04372895
10:39:11|0.04376095
10:39:11|0.04373353
10:39:12|0.04378131
10:39:14|0.04373469
10:39:15|0.04376998
10:39:15|0.04379469
10:39:16|0.04379469
10:39:17|0.0437947
10:39:18|0.04379528
10:39:19|0.04379528
10:39:21|0.04379528
10:39:22|0.04379528
10:39:23|0.04379528
10:39:25|0.04379528
10:39:26|0.04379528
10:39:27|0.04374674
10:39:28|0.04379018
10:39:29|0.04372073
10:39:30|0.04372073
10:39:31|0.04372073
10:39:32|0.0437953
10:39:33|0.0437953
10:39:34|0.0437953
10:39:35|0.0437953
10:39:36|0.0437953
10:39:38|0.04373549
10:39:39|0.04373549
10:39:39|0.04373549
10:39:41|0.04373549
10:39:42|0.04373549
10:39:43|0.04373549
10:39:44|0.04373549
10:39:45|0.04373549
10:39:46|0.04373549
10:39:47|0.04373549
10:39:48|0.04373549
10:39:49|0.04378
10:39:50|0.04378
10:39:51|0.04373629
10:39:52|0.04373629
10:39:53|0.0437355
10:39:54|0.0437355
10:39:55|0.04377073
10:39:56|0.04377073
10:39:57|0.04377073
10:39:58|0.04377073
10:39:59|0.04377073
10:40:00|0.04377073
10:40:01|0.04375299
10:40:02|0.04377073
10:40:03|0.04377073
10:40:04|0.04377073
10:40:06|0.04377073
10:40:07|0.04377073
10:40:08|0.04377073
10:40:08|0.04377073
10:40:09|0.04377073
10:40:11|0.04379809
10:40:11|0.04379809
10:40:13|0.04379809
10:40:13|0.04379809
10:40:14|0.04379809
10:40:16|0.04379809
10:40:17|0.04379809
10:40:19|0.04379809
10:40:20|0.04379809
10:40:21|0.04379691
10:40:22|0.04379691
10:40:24|0.04379691
10:40:25|0.04379691
10:40:26|0.04379691
10:40:27|0.04379691
10:40:28|0.0438112
10:40:29|0.0438112
10:40:30|0.04378567
10:40:31|0.04378567
10:40:32|0.04378567
10:40:33|0.04378567
10:40:34|0.04378567
10:40:35|0.04378945
10:40:36|0.04378945
10:40:37|0.04378945
10:40:38|0.04378945
10:40:40|0.04378945
10:40:41|0.04378567
10:40:42|0.04378567
10:40:43|0.04378567
10:40:44|0.04378567
10:40:45|0.04378567
10:40:46|0.04378567
10:40:46|0.04378567
10:40:47|0.04379809
10:40:48|0.04381954
10:40:50|0.04381954
10:40:51|0.04381954
10:40:52|0.04382905
10:40:53|0.04382905
10:40:53|0.04381254
10:40:56|0.04381254
10:40:56|0.04380998
10:40:58|0.04381
10:40:58|0.0437929
10:40:59|0.0437929
10:41:00|0.04379283
10:41:01|0.04379283
10:41:03|0.04379283
10:41:03|0.04379283
10:41:04|0.04379283
10:41:05|0.04379283
10:41:06|0.04379283
10:41:07|0.04379283
10:41:08|0.04381
10:41:09|0.04381
10:41:10|0.04381
10:41:11|0.04380149
10:41:13|0.04383577
10:41:14|0.04381091
10:41:14|0.04381091
10:41:16|0.04381091
10:41:17|0.04381091
10:41:18|0.04382157
10:41:19|0.04382157
10:41:20|0.04382157
10:41:20|0.04382157
10:41:22|0.0438606
10:41:22|0.0438606
10:41:25|0.0438606
10:41:25|0.0438606
10:41:26|0.04382867
10:41:27|0.04382867
10:41:28|0.04382867
10:41:29|0.04382867
10:41:30|0.04382867
10:41:31|0.04381091
10:41:32|0.04381091
10:41:33|0.04380334
10:41:34|0.04380334
10:41:36|0.04377434
10:41:37|0.04377434
10:41:38|0.04375
10:41:39|0.0437355
10:41:40|0.04378413
10:41:40|0.04378413
10:41:41|0.04378413
10:41:44|0.04375775
10:41:44|0.04375775
10:41:45|0.04375775
10:41:47|0.04375775
10:41:48|0.04375775
10:41:50|0.04377376
10:41:51|0.04377376
10:41:51|0.04375896
10:41:52|0.04375896
10:41:54|0.04375896
10:41:54|0.04377376
10:41:56|0.04377376
10:41:57|0.04375775
10:41:58|0.04375775
10:41:58|0.04375017
10:42:00|0.0437453
10:42:00|0.04374176
10:42:01|0.04374176
10:42:02|0.04374744
10:42:03|0.0437
10:42:05|0.0437
10:42:06|0.04374655
10:42:07|0.04374239
10:42:08|0.0437477
10:42:09|0.0437477
10:42:10|0.04379901
10:42:11|0.04379901
10:42:13|0.04379901
10:42:13|0.04369301
10:42:14|0.04371523
10:42:16|0.04371523
10:42:17|0.04371617
10:42:18|0.04371617
10:42:19|0.04371617
10:42:20|0.04371617
10:42:21|0.04371617
10:42:22|0.0437
10:42:24|0.0437
10:42:25|0.0437
10:42:26|0.0437
10:42:27|0.04370001
10:42:28|0.04370001
10:42:29|0.04370001
10:42:30|0.04370001
10:42:31|0.04370001
10:42:33|0.04370001
10:42:34|0.04371617
10:42:35|0.04371617
10:42:36|0.0437477
10:42:36|0.0437477
10:42:37|0.0437477
10:42:38|0.04372635
10:42:39|0.04371617
10:42:41|0.04371617
10:42:41|0.04371617
10:42:43|0.0437477
10:42:44|0.0437477
10:42:44|0.0437477
10:42:46|0.0437477
10:42:46|0.0437477
10:42:48|0.0437477
10:42:49|0.0437477
10:42:50|0.04379155
10:42:51|0.04377072
10:42:52|0.04377072
10:42:53|0.04377072
10:42:54|0.04377072
10:42:55|0.04377072
10:42:56|0.04377072
10:42:58|0.04372274
10:42:58|0.04372274
10:42:59|0.04371677
10:43:01|0.04371634
10:43:01|0.04371634
10:43:03|0.04371634
10:43:05|0.04374851
10:43:05|0.04374851
10:43:07|0.04374851
10:43:07|0.04370002
10:43:08|0.0437464
10:43:10|0.0437464
10:43:10|0.0437464
10:43:12|0.0437464
10:43:13|0.0437464
10:43:14|0.0437464
10:43:15|0.0437464
10:43:16|0.04374495
10:43:17|0.04374495
10:43:17|0.04372789
10:43:18|0.0437426
10:43:19|0.0437426
10:43:20|0.0437426
10:43:22|0.04374182
10:43:22|0.04374182
10:43:23|0.04374182
10:43:25|0.04374182
10:43:27|0.04374182
10:43:27|0.04370849
10:43:29|0.0437
10:43:30|0.0437
10:43:31|0.0437
10:43:32|0.0437
10:43:33|0.0437
10:43:34|0.0437
10:43:35|0.0437
10:43:36|0.0437
10:43:37|0.0437
10:43:38|0.0437
10:43:40|0.0437
10:43:40|0.04372613
10:43:41|0.04372613
10:43:42|0.04370001
10:43:43|0.04370001
10:43:44|0.04370001
10:43:45|0.04370001
10:43:46|0.0437
10:43:47|0.04370001
10:43:49|0.0437
10:43:50|0.0437
10:43:51|0.0437
10:43:51|0.0437
10:43:53|0.0437
10:43:54|0.0437
10:43:55|0.0437
10:43:55|0.04370001
10:43:57|0.0437
10:43:57|0.0437
10:43:59|0.04371263
10:43:59|0.04371263
10:44:01|0.04371263
10:44:02|0.04371263
10:44:03|0.04371263
10:44:04|0.04371263
10:44:05|0.04371263
10:44:06|0.04373337
10:44:07|0.04373337
10:44:07|0.04373337
10:44:08|0.04371263
10:44:10|0.04371263
10:44:12|0.04371263
10:44:12|0.04370007
10:44:13|0.04370007
10:44:14|0.04370007
10:44:16|0.04370007
10:44:16|0.04370007
10:44:18|0.04370007
10:44:19|0.04370007
10:44:19|0.04370007
10:44:21|0.04370007
10:44:22|0.04372608
10:44:22|0.04372608
10:44:24|0.04372608
10:44:25|0.04372608
10:44:26|0.04372608
10:44:27|0.04372608
10:44:28|0.04372608
10:44:28|0.04370034
10:44:29|0.04370034
10:44:31|0.04372608
10:44:32|0.04372608
10:44:34|0.04373735
10:44:34|0.04373735
10:44:35|0.04373735
10:44:36|0.04373735
10:44:37|0.04373735
10:44:38|0.04372609
10:44:39|0.04372609
10:44:40|0.04372609
10:44:41|0.04372609
10:44:43|0.04372609
10:44:44|0.04373274
10:44:44|0.04373274
10:44:45|0.04373274
10:44:47|0.04372608
10:44:47|0.04372608
10:44:48|0.04372608
10:44:49|0.04370781
10:44:50|0.04372608
10:44:51|0.04372608
10:44:52|0.04372608
10:44:53|0.04370048
10:44:54|0.04370048
10:44:55|0.04370048
10:44:56|0.04370048
10:44:58|0.04370048
10:44:59|0.04370054
10:44:59|0.04370054
10:45:00|0.04370054
10:45:01|0.04370054
10:45:03|0.04370054
10:45:04|0.04370054
10:45:05|0.04370054
10:45:06|0.04370054
10:45:07|0.04370054
10:45:08|0.04370055
10:45:09|0.04370055
10:45:10|0.04370055
10:45:11|0.04370055
10:45:13|0.04371263
10:45:14|0.04371263
10:45:14|0.04371263
10:45:16|0.04371262
10:45:17|0.04371263
10:45:18|0.04371263
10:45:18|0.04371263
10:45:20|0.04371263
10:45:21|0.04371263
10:45:22|0.04371263
10:45:23|0.04371263
10:45:24|0.04371263
10:45:25|0.04371263
10:45:26|0.04371263
10:45:27|0.04371263
10:45:29|0.0437
10:45:29|0.0437
10:45:31|0.0437
10:45:33|0.0437
10:45:34|0.0437
10:45:34|0.0437
10:45:36|0.0437
10:45:36|0.0437
10:45:38|0.04370856
10:45:39|0.04370856
10:45:40|0.04370856
10:45:41|0.04370856
10:45:41|0.04370856
10:45:43|0.04370856
10:45:43|0.04370856
10:45:45|0.04370856
10:45:46|0.04370856
10:45:46|0.04370856
10:45:47|0.04371248
10:45:49|0.04371248
10:45:50|0.04371248
10:45:52|0.04371248
10:45:53|0.04371248
10:45:54|0.04371248
10:45:55|0.04371248
10:45:56|0.04371248
10:45:57|0.04371263
10:45:58|0.04371263
10:45:59|0.043728
10:46:00|0.043728
10:46:01|0.043728
10:46:02|0.043728
10:46:03|0.043728
10:46:04|0.04380786
10:46:05|0.04380786
10:46:06|0.04380786
10:46:07|0.04383832
10:46:08|0.04383832
10:46:09|0.04380786
10:46:10|0.04380289
10:46:11|0.04380289
10:46:12|0.04380289
10:46:13|0.04388176
10:46:14|0.04388176
10:46:15|0.04388176
10:46:16|0.04388176
10:46:17|0.04388176
10:46:18|0.04388176
10:46:19|0.04388176
10:46:20|0.04388176
10:46:21|0.04388173
10:46:22|0.04388173
10:46:23|0.04388173
10:46:24|0.04388176
10:46:25|0.04388176
10:46:26|0.04385849
10:46:27|0.04385849
10:46:28|0.04385849
10:46:29|0.04385849
10:46:31|0.04388593
10:46:32|0.04388593
10:46:33|0.04388593
10:46:34|0.04388593
10:46:35|0.04389399
10:46:36|0.04389314
10:46:37|0.04388176
10:46:39|0.04389113
10:46:39|0.04389113
10:46:41|0.04389461
10:46:41|0.04382214
10:46:43|0.04382864
10:46:44|0.04382864
10:46:45|0.04382864
10:46:46|0.04382864
10:46:47|0.04382864
10:46:48|0.04389399
10:46:49|0.04390452
10:46:50|0.04390672
10:46:51|0.04390672
10:46:52|0.04389689
10:46:53|0.04389689
10:46:54|0.04389689
10:46:55|0.04389689
10:46:57|0.04391543
10:46:58|0.04391543
10:46:59|0.04393175
10:47:00|0.04393175
10:47:01|0.04393175
10:47:02|0.04393175
10:47:03|0.0439531
10:47:04|0.04393701
10:47:05|0.04393209
10:47:06|0.04393209
10:47:07|0.04393209
10:47:08|0.04393209
10:47:10|0.04393209
10:47:10|0.04389113
10:47:11|0.04392532
10:47:12|0.04392532
10:47:14|0.04392532
10:47:14|0.04392532
10:47:16|0.04392532
10:47:17|0.04392532
10:47:17|0.04389113
10:47:18|0.04385741
10:47:19|0.04385741
10:47:20|0.04385741
10:47:21|0.04385741
10:47:22|0.04385741
10:47:23|0.04385741
10:47:25|0.04385741
10:47:26|0.04385741
10:47:26|0.04385741
10:47:28|0.04377432
10:47:28|0.04377432
10:47:30|0.04377432
10:47:31|0.04381678
10:47:33|0.04381678
10:47:34|0.04381678
10:47:35|0.04381678
10:47:37|0.04381678
10:47:38|0.04377433
10:47:38|0.04377432
10:47:40|0.04377432
10:47:41|0.04377432
10:47:42|0.04377432
10:47:43|0.04377432
10:47:44|0.04377432
10:47:45|0.04380578
10:47:46|0.04385741
10:47:47|0.04385741
10:47:48|0.04385741
10:47:49|0.04381688
10:47:51|0.04381688
10:47:51|0.04381688
10:47:52|0.04381688
10:47:54|0.04388972
10:47:54|0.04388972
10:47:56|0.04388972
10:47:56|0.04388972
10:47:57|0.04388972
10:47:58|0.04388972
10:48:00|0.0438826
10:48:01|0.0438826
10:48:02|0.0438826
10:48:03|0.0438826
10:48:04|0.0438826
10:48:05|0.0438826
10:48:06|0.0438826
10:48:07|0.04386392
10:48:08|0.04386392
10:48:09|0.04381154
10:48:10|0.04381154
10:48:11|0.043862
10:48:12|0.04383575
10:48:13|0.04386405
10:48:14|0.04386405
10:48:15|0.04389
10:48:16|0.04389
10:48:17|0.04389
10:48:19|0.04389
10:48:19|0.04389
10:48:20|0.04395309
10:48:21|0.04395309
10:48:22|0.04395309
10:48:23|0.04395309
10:48:25|0.04395309
10:48:25|0.04395309
10:48:26|0.04395309
10:48:27|0.04395309
10:48:28|0.04395309
10:48:30|0.04395309
10:48:31|0.04390965
10:48:31|0.04390965
10:48:32|0.04389
10:48:34|0.04391728
10:48:34|0.04391728
10:48:36|0.04391728
10:48:36|0.04391728
10:48:37|0.04390961
10:48:38|0.04390961
10:48:39|0.04390773
10:48:40|0.04390773
10:48:42|0.04390773
10:48:43|0.04390773
10:48:44|0.04390773
10:48:45|0.04390534
10:48:46|0.04391549
10:48:47|0.04391549
10:48:48|0.04391599
10:48:49|0.04390678
10:48:50|0.04390678
10:48:51|0.04390678
10:48:52|0.04390678
10:48:53|0.04391067
10:48:54|0.04391353
10:48:55|0.04391353
10:48:56|0.04395938
10:48:57|0.04395938
10:48:58|0.04395938
10:48:59|0.04395938
10:49:00|0.04395791
10:49:01|0.04395791
10:49:02|0.04395791
10:49:03|0.04395791
10:49:05|0.04395791
10:49:05|0.04395791
10:49:06|0.04391094
10:49:07|0.04391094
10:49:08|0.04391094
10:49:09|0.04391094
10:49:11|0.04394389
10:49:12|0.04394389
10:49:12|0.04394389
10:49:13|0.04394389
10:49:15|0.04394389
10:49:15|0.04395938
10:49:17|0.04396548
10:49:18|0.04394389
10:49:19|0.04394389
10:49:20|0.04394389
10:49:21|0.04394389
10:49:22|0.04394389
10:49:22|0.04391115
10:49:24|0.04391115
10:49:25|0.04391115
10:49:26|0.04391115
10:49:27|0.04394389
10:49:28|0.04394389
10:49:29|0.04394389
10:49:30|0.04394389
10:49:30|0.04394389
10:49:32|0.04394389
10:49:34|0.04394264
10:49:34|0.04394264
10:49:36|0.04394264
10:49:36|0.04394264
10:49:38|0.04394264
10:49:39|0.04394264
10:49:40|0.04394264
10:49:41|0.04391143
10:49:42|0.04391143
10:49:43|0.04391143
10:49:44|0.04391143
10:49:45|0.04391143
10:49:46|0.04391178
10:49:47|0.04391178
10:49:48|0.04391178
10:49:49|0.04391178
10:49:50|0.04391178
10:49:51|0.04391178
10:49:52|0.04390001
10:49:53|0.04392596
10:49:54|0.04392596
10:49:56|0.04392596
10:49:56|0.04392596
10:49:57|0.04392596
10:49:58|0.04392596
10:50:00|0.04392596
10:50:00|0.04392596
10:50:01|0.04392596
10:50:02|0.04390397
10:50:03|0.04390397
10:50:04|0.04390174
10:50:06|0.04390174
10:50:06|0.0438777
10:50:07|0.04389691
10:50:08|0.04389691
10:50:09|0.04389691
10:50:11|0.04389691
10:50:13|0.0438777
10:50:13|0.0438777
10:50:14|0.04389999
10:50:15|0.04387498
10:50:16|0.04387498
10:50:17|0.04387498
10:50:18|0.04387498
10:50:19|0.0439178
10:50:20|0.04388168
10:50:21|0.04388168
10:50:22|0.04388168
10:50:23|0.04388168
10:50:24|0.04388168
10:50:25|0.04388168
10:50:26|0.04388168
10:50:27|0.04388168
10:50:28|0.04388168
10:50:29|0.04388168
10:50:31|0.04388168
10:50:32|0.04388168
10:50:32|0.04388085
10:50:35|0.04388
10:50:35|0.04388
10:50:36|0.04388
10:50:37|0.04388
10:50:38|0.04388
10:50:39|0.04388
10:50:40|0.04388
10:50:41|0.04388
10:50:42|0.04388
10:50:43|0.04388
10:50:44|0.04388
10:50:45|0.04387849
10:50:46|0.04387849
10:50:47|0.04387849
10:50:48|0.04387849
10:50:49|0.04383557
10:50:50|0.04383557
10:50:51|0.04386851
10:50:53|0.0439
10:50:53|0.04390411
10:50:55|0.04390414
10:50:56|0.04390414
10:50:57|0.04390414
10:50:57|0.04390414
10:50:58|0.04390414
10:51:00|0.0439
10:51:02|0.04390001
10:51:02|0.04390001
10:51:03|0.04390001
10:51:04|0.04390001
10:51:06|0.04390001
10:51:06|0.04390001
10:51:07|0.04390001
10:51:08|0.04390001
10:51:09|0.04390001
10:51:10|0.04390001
10:51:12|0.04390001
10:51:12|0.04390001
10:51:14|0.04390001
10:51:16|0.04390001
10:51:16|0.04390001
10:51:17|0.04390001
10:51:18|0.04390001
10:51:19|0.04390001
10:51:20|0.04394735
10:51:21|0.04390002
10:51:22|0.04390002
10:51:23|0.04390002
10:51:24|0.04390002
10:51:25|0.04390002
10:51:26|0.04390002
10:51:27|0.04390002
10:51:28|0.04390002
10:51:29|0.04390001
10:51:30|0.04390002
10:51:31|0.04390002
10:51:33|0.04390002
10:51:33|0.04390002
10:51:35|0.0439
10:51:36|0.0439
10:51:37|0.0439
10:51:39|0.0439
10:51:39|0.0439
10:51:40|0.0439
10:51:41|0.0439
10:51:42|0.0439
10:51:43|0.0439
10:51:44|0.0439
10:51:45|0.04390001
10:51:46|0.0439
10:51:47|0.04390002
10:51:48|0.04390002
10:51:49|0.04390002
10:51:50|0.04394389
10:51:52|0.04394389
10:51:52|0.04394389
10:51:54|0.04394389
10:51:54|0.04394389
10:51:55|0.04395114
10:51:56|0.04390005
10:51:57|0.04390005
10:51:59|0.04390005
10:52:00|0.04390005
10:52:02|0.04394389
10:52:04|0.04390004
10:52:04|0.04390004
10:52:05|0.04390004
10:52:06|0.04390004
10:52:07|0.04390004
10:52:08|0.04390004
10:52:09|0.04394387
10:52:10|0.04394389
10:52:12|0.04394389
10:52:13|0.04394389
10:52:14|0.04394389
10:52:15|0.04394389
10:52:15|0.04394389
10:52:17|0.04394389
10:52:17|0.04394389
10:52:19|0.04390009
10:52:19|0.04390009
10:52:21|0.04390009
10:52:21|0.04390009
10:52:22|0.04390009
10:52:23|0.04390009
10:52:26|0.04390009
10:52:26|0.04390009
10:52:27|0.04390009
10:52:28|0.04394278
10:52:29|0.04394278
10:52:30|0.04394278
10:52:31|0.04394278
10:52:32|0.04394278
10:52:33|0.04394278
10:52:34|0.04390009
10:52:35|0.04390009
10:52:37|0.04390009
10:52:38|0.04390009
10:52:40|0.04390009
10:52:40|0.04390009
10:52:41|0.04390009
10:52:42|0.04390009
10:52:43|0.04390009
10:52:44|0.04390009
10:52:45|0.04390009
10:52:46|0.04390009
10:52:47|0.04390009
10:52:48|0.04390009
10:52:49|0.04390009
10:52:50|0.04390009
10:52:51|0.04390009
10:52:52|0.04390009
10:52:54|0.04390009
10:52:55|0.04392188
10:52:56|0.04392188
10:52:56|0.04392188
10:52:58|0.04392188
10:52:59|0.04392188
10:53:00|0.0439
10:53:01|0.0439
10:53:02|0.0439
10:53:03|0.0439
10:53:05|0.0439
10:53:05|0.0439
10:53:06|0.0439
10:53:07|0.0439
10:53:08|0.0439
10:53:09|0.04390147
10:53:10|0.04390147
10:53:11|0.04390147
10:53:12|0.04390147
10:53:13|0.04390147
10:53:14|0.04390147
10:53:15|0.04390147
10:53:16|0.04390147
10:53:17|0.04390147
10:53:18|0.04390486
10:53:19|0.04390486
10:53:20|0.04390486
10:53:22|0.04390486
10:53:22|0.04390486
10:53:23|0.04390486
10:53:24|0.04397268
10:53:25|0.04397268
10:53:26|0.04397268
10:53:28|0.04390895
10:53:29|0.0439906
10:53:29|0.04404447
10:53:31|0.044077
10:53:32|0.044077
10:53:33|0.044077
10:53:34|0.044077
10:53:34|0.044077
10:53:36|0.044077
10:53:36|0.044077
10:53:38|0.044077
10:53:39|0.044077
10:53:40|0.044077
10:53:41|0.044077
10:53:43|0.044077
10:53:43|0.04404117
10:53:44|0.04404117
10:53:45|0.04407643
10:53:46|0.04407643
10:53:48|0.04403517
10:53:48|0.04403517
10:53:49|0.04403517
10:53:50|0.04403517
10:53:51|0.04403517
10:53:53|0.04403517
10:53:54|0.04403517
10:53:54|0.04403517
10:53:55|0.04403517
10:53:57|0.04403517
10:53:57|0.04403517
10:53:59|0.04403517
10:53:59|0.04403517
10:54:00|0.04407141
10:54:01|0.04407141
10:54:02|0.04407141
10:54:04|0.04407141
10:54:04|0.04400045
10:54:06|0.04396454
10:54:06|0.04403057
10:54:08|0.04402682
10:54:09|0.04402682
10:54:09|0.04402682
10:54:10|0.04397198
10:54:11|0.04397198
10:54:12|0.04402781
10:54:13|0.04402781
10:54:14|0.04402781
10:54:15|0.04401952
10:54:17|0.04402445
10:54:17|0.04402445
10:54:19|0.04402781
10:54:19|0.04402781
10:54:20|0.04402781
10:54:22|0.044
10:54:23|0.044
10:54:24|0.044
10:54:25|0.04402213
10:54:26|0.04402213
10:54:27|0.044
10:54:28|0.044
10:54:29|0.044
10:54:30|0.044
10:54:31|0.044
10:54:32|0.044
10:54:33|0.044
10:54:34|0.044
10:54:35|0.044
10:54:36|0.04401725
10:54:38|0.04401725
10:54:39|0.044
10:54:40|0.044
10:54:41|0.044
10:54:42|0.044
10:54:44|0.044
10:54:44|0.044
10:54:45|0.044
10:54:47|0.044
10:54:47|0.044
10:54:48|0.044
10:54:50|0.044
10:54:51|0.044
10:54:51|0.044
10:54:53|0.044
10:54:53|0.044
10:54:54|0.044
10:54:55|0.044
10:54:56|0.044
10:54:57|0.044
10:54:58|0.044
10:55:00|0.04396772
10:55:01|0.04396772
10:55:02|0.04396772
10:55:03|0.04396772
10:55:04|0.04390839
10:55:05|0.04398001
10:55:06|0.04398001
10:55:07|0.04398001
10:55:08|0.04398001
10:55:09|0.04394138
10:55:10|0.04398001
10:55:11|0.04398001
10:55:12|0.04398001
10:55:13|0.04398001
10:55:14|0.04398001
10:55:15|0.04399268
10:55:16|0.04399268
10:55:17|0.04399268
10:55:18|0.04399268
10:55:19|0.04399268
10:55:20|0.04399268
10:55:21|0.04399268
10:55:22|0.04399268
10:55:23|0.04399268
10:55:24|0.04399268
10:55:26|0.04399268
10:55:26|0.04399268
10:55:27|0.04394193
10:55:28|0.04394193
10:55:29|0.04394193
10:55:30|0.04398223
10:55:31|0.04399609
10:55:32|0.044
10:55:33|0.044
10:55:34|0.044
10:55:35|0.044
10:55:36|0.044
10:55:37|0.044
10:55:39|0.044
10:55:41|0.044
10:55:42|0.044
10:55:44|0.04399268
10:55:44|0.04399268
10:55:45|0.04399268
10:55:46|0.04399268
10:55:48|0.04399999
10:55:48|0.04399999
10:55:50|0.04399999
10:55:52|0.04399999
10:55:52|0.04399999
10:55:53|0.04399999
10:55:54|0.04399999
10:55:55|0.04399999
10:55:56|0.04399008
10:55:57|0.04399008
10:55:58|0.04399008
10:55:59|0.04399008
10:56:00|0.04399008
10:56:01|0.04399008
10:56:02|0.04399008
10:56:03|0.04399008
10:56:04|0.04399008
10:56:05|0.04399008
10:56:06|0.04399008
10:56:07|0.04399009
10:56:09|0.04399009
10:56:10|0.04399009
10:56:11|0.04399009
10:56:12|0.04399009
10:56:13|0.04399009
10:56:14|0.04399009
10:56:15|0.04399009
10:56:16|0.04399009
10:56:17|0.04399009
10:56:18|0.04399009
10:56:19|0.04399009
10:56:20|0.04399009
10:56:21|0.04399009
10:56:22|0.04399009
10:56:22|0.04399009
10:56:23|0.04399009
10:56:25|0.04399009
10:56:26|0.04399008
10:56:27|0.04399008
10:56:29|0.04399008
10:56:29|0.04399008
10:56:30|0.04399008
10:56:31|0.04399008
10:56:32|0.04399008
10:56:33|0.04399008
10:56:34|0.04399008
10:56:36|0.04399008
10:56:37|0.04399008
10:56:38|0.04399268
10:56:39|0.04399008
10:56:41|0.04399008
10:56:42|0.04399008
10:56:43|0.04399008
10:56:44|0.04399008
10:56:44|0.04399009
10:56:46|0.04399008
10:56:47|0.04401914
10:56:49|0.0439906
10:56:50|0.0439906
10:56:50|0.0439906
10:56:52|0.0439906
10:56:53|0.0439906
10:56:54|0.0439906
10:56:55|0.0439906
10:56:57|0.0439906
10:56:57|0.0439906
10:56:58|0.04399037
10:56:59|0.04399037
10:57:00|0.04399037
10:57:01|0.04399037
10:57:03|0.04399037
10:57:04|0.04399037
10:57:05|0.04399037
10:57:06|0.04399059
10:57:07|0.04399059
10:57:07|0.04399059
10:57:09|0.04399059
10:57:10|0.04399059
10:57:11|0.04399038
10:57:12|0.04399038
10:57:14|0.0439906
10:57:14|0.0439906
10:57:15|0.0439906
10:57:16|0.0439906
10:57:17|0.0439906
10:57:18|0.0439906
10:57:19|0.0439906
10:57:20|0.0439906
10:57:21|0.04399059
10:57:22|0.04399059
10:57:23|0.04399059
10:57:24|0.04399059
10:57:25|0.04399059
10:57:26|0.04399059
10:57:27|0.04399059
10:57:28|0.04399059
10:57:29|0.04399058
10:57:30|0.04399058
10:57:31|0.04399058
10:57:32|0.0439906
10:57:33|0.0439906
10:57:34|0.0439906
10:57:35|0.0439906
10:57:36|0.0439906
10:57:37|0.0439906
10:57:38|0.0439906
10:57:40|0.0439906
10:57:41|0.0439906
10:57:42|0.0439906
10:57:42|0.0439906
10:57:44|0.0439906
10:57:45|0.0439906
10:57:46|0.0439906
10:57:46|0.0439906
10:57:47|0.04399058
10:57:49|0.04399058
10:57:49|0.04399058
10:57:51|0.04399058
10:57:52|0.04399058
10:57:53|0.04393452
10:57:54|0.04393452
10:57:54|0.04393452
10:57:56|0.04393452
10:57:57|0.04393452
10:57:58|0.04393452
10:57:59|0.04393452
10:58:00|0.04393452
10:58:01|0.04393452
10:58:01|0.04393452
10:58:02|0.04393452
10:58:04|0.04390808
10:58:06|0.04390808
10:58:06|0.04390808
10:58:07|0.04393451
10:58:08|0.04393451
10:58:09|0.04391141
10:58:10|0.04391141
10:58:11|0.04391141
10:58:12|0.04391141
10:58:13|0.04391141
10:58:14|0.04391141
10:58:16|0.04391141
10:58:17|0.04391141
10:58:17|0.04391141
10:58:19|0.04396841
10:58:20|0.04396841
10:58:21|0.04396841
10:58:22|0.04396841
10:58:23|0.04391702
10:58:24|0.04391702
10:58:25|0.04391702
10:58:26|0.04390604
10:58:27|0.04390604
10:58:28|0.04390604
10:58:29|0.04390604
10:58:30|0.04390604
10:58:31|0.04390604
10:58:32|0.04390604
10:58:33|0.04390604
10:58:34|0.04390604
10:58:35|0.04397207
10:58:36|0.04397207
10:58:37|0.04397207
10:58:38|0.04393024
10:58:39|0.04393024
10:58:40|0.04393024
10:58:42|0.04393643
10:58:42|0.04393643
10:58:44|0.04393643
10:58:45|0.04393643
10:58:46|0.04391351
10:58:47|0.04391351
10:58:48|0.04391351
10:58:49|0.04391351
10:58:50|0.04396078
10:58:51|0.04396078
10:58:52|0.04396078
10:58:53|0.04396078
10:58:54|0.04396078
10:58:56|0.04396078
10:58:57|0.04396078
10:58:58|0.04396078
10:58:59|0.04396078
10:59:01|0.04396078
10:59:02|0.04396077
10:59:02|0.04396077
10:59:04|0.04396077
10:59:05|0.04396077
10:59:06|0.04396077
10:59:07|0.04396077
10:59:08|0.04396077
10:59:09|0.04396077
10:59:10|0.04396077
10:59:11|0.04391908
10:59:12|0.04391908
10:59:13|0.04391908
10:59:14|0.04391908
10:59:15|0.04391908
10:59:16|0.04391908
10:59:17|0.04391908
10:59:18|0.04391908
10:59:19|0.04391908
10:59:20|0.04391908
10:59:21|0.04391793
10:59:22|0.04391793
10:59:23|0.04391793
10:59:24|0.0439191
10:59:25|0.0439191
10:59:26|0.0439191
10:59:27|0.0439191
10:59:28|0.0439191
10:59:29|0.04391354
10:59:30|0.04391354
10:59:31|0.04391354
10:59:32|0.04391354
10:59:33|0.04391354
10:59:34|0.0439043
10:59:35|0.0439043
10:59:36|0.0439043
10:59:37|0.04391354
10:59:38|0.04391354
10:59:39|0.04391354
10:59:40|0.04391354
10:59:41|0.04391354
10:59:43|0.04391354
10:59:43|0.04391354
10:59:44|0.04391354
10:59:45|0.0439043
10:59:47|0.0439043
10:59:47|0.0439043
10:59:48|0.0439043
10:59:49|0.0439043
10:59:50|0.0439043
10:59:51|0.0439043
10:59:52|0.0439
10:59:54|0.0439
10:59:54|0.0439
10:59:55|0.0439
10:59:56|0.0439
10:59:58|0.0439
10:59:58|0.0439
10:59:59|0.0439
11:00:00|0.0439
11:00:01|0.0439
11:00:03|0.04385
11:00:04|0.04385
11:00:05|0.04385
11:00:05|0.04387949
11:00:07|0.04384671
11:00:07|0.04384671
11:00:08|0.04384671
11:00:09|0.04387949
11:00:10|0.04384595
11:00:12|0.04387271
11:00:13|0.04387271
11:00:14|0.04387271
11:00:15|0.0438727
11:00:16|0.04388883
11:00:17|0.04388883
11:00:18|0.04388883
11:00:19|0.04388883
11:00:20|0.04388883
11:00:21|0.04388883
11:00:22|0.04388883
11:00:23|0.04389149
11:00:24|0.04389149
11:00:26|0.04389149
11:00:27|0.04389149
11:00:28|0.04389576
11:00:28|0.04389576
11:00:29|0.04389576
11:00:30|0.04389576
11:00:31|0.04389576
11:00:32|0.04389576
11:00:33|0.04387203
11:00:35|0.04387203
11:00:35|0.04385014
11:00:36|0.04385014
11:00:37|0.04386991
11:00:38|0.04384671
11:00:39|0.04384671
11:00:40|0.04384671
11:00:42|0.04384671
11:00:43|0.04384671
11:00:44|0.04384671
11:00:45|0.04386935
11:00:46|0.04386935
11:00:48|0.04386935
11:00:48|0.04386935
11:00:50|0.04386935
11:00:50|0.04386935
11:00:51|0.04386935
11:00:53|0.04384671
11:00:54|0.04384671
11:00:54|0.04384671
11:00:56|0.04384671
11:00:57|0.04384671
11:00:58|0.04384671
11:01:00|0.04384671
11:01:01|0.04384671
11:01:02|0.04384671
11:01:04|0.04385218
11:01:05|0.04385218
11:01:06|0.04385218
11:01:07|0.04385218
11:01:08|0.04385218
11:01:09|0.04388356
11:01:10|0.04388356
11:01:11|0.04384675
11:01:11|0.04384675
11:01:12|0.04384675
11:01:14|0.04384675
11:01:16|0.04385001
11:01:16|0.04385001
11:01:17|0.04388738
11:01:18|0.04388738
11:01:19|0.04388738
11:01:20|0.04388738
11:01:21|0.04388738
11:01:22|0.04388738
11:01:23|0.04388738
11:01:24|0.04388738
11:01:25|0.04388738
11:01:26|0.04388738
11:01:28|0.04388738
11:01:29|0.04385274
11:01:29|0.04385274
11:01:30|0.04385274
11:01:31|0.04385274
11:01:33|0.04385274
11:01:34|0.04385274
11:01:35|0.04386935
11:01:36|0.04386935
11:01:37|0.04386935
11:01:38|0.04386935
11:01:39|0.04386935
11:01:40|0.04388573
11:01:41|0.04388573
11:01:42|0.04388573
11:01:43|0.04388573
11:01:45|0.04386935
11:01:46|0.04390305
11:01:46|0.04390353
11:01:47|0.04390353
11:01:48|0.04390353
11:01:49|0.04390353
11:01:50|0.04390353
11:01:52|0.04386956
11:01:52|0.04386956
11:01:54|0.04387183
11:01:55|0.04387183
11:01:56|0.04387183
11:01:57|0.04390135
11:01:58|0.0439015
11:02:00|0.0438646
11:02:01|0.04375857
11:02:02|0.04375857
11:02:03|0.04375857
11:02:04|0.04375857
11:02:05|0.04375857
11:02:06|0.04378888
11:02:07|0.04382656
11:02:08|0.04382656
11:02:09|0.04386441
11:02:10|0.04379457
11:02:11|0.04379457
11:02:12|0.04379457
11:02:13|0.04379457
11:02:14|0.04379379
11:02:15|0.04379379
11:02:16|0.04385715
11:02:17|0.04380019
11:02:18|0.04380019
11:02:19|0.04380019
11:02:20|0.04380019
11:02:22|0.04384159
11:02:22|0.04382663
11:02:24|0.04379949
11:02:24|0.04379949
11:02:25|0.04383363
11:02:26|0.04383363
11:02:27|0.04383363
11:02:28|0.04383363
11:02:29|0.04383363
11:02:30|0.04383363
11:02:32|0.04379815
11:02:33|0.04379815
11:02:34|0.04379815
11:02:35|0.04379815
11:02:36|0.04379815
11:02:37|0.04379815
11:02:38|0.04379815
11:02:39|0.04379815
11:02:40|0.04379815
11:02:41|0.04379815
11:02:42|0.04379815
11:02:43|0.04380482
11:02:44|0.0438001
11:02:46|0.0438001
11:02:46|0.0438001
11:02:47|0.0438001
11:02:49|0.0438001
11:02:49|0.0438001
11:02:50|0.04380965
11:02:51|0.04380965
11:02:52|0.04380965
11:02:54|0.04380965
11:02:54|0.04380965
11:02:55|0.04380965
11:02:56|0.04380965
11:02:57|0.04385537
11:02:59|0.04385537
11:02:59|0.04385537
11:03:00|0.04385537
11:03:02|0.04380965
11:03:03|0.04380965
11:03:04|0.04380965
11:03:05|0.04385456
11:03:06|0.04385537
11:03:07|0.04385537
11:03:08|0.04385537
11:03:09|0.04385537
11:03:11|0.04385537
11:03:12|0.04385537
11:03:13|0.04385537
11:03:14|0.04381927
11:03:15|0.04383786
11:03:16|0.04383786
11:03:17|0.04383786
11:03:17|0.04383786
11:03:19|0.04383597
11:03:20|0.04383597
11:03:21|0.04383597
11:03:22|0.04385
11:03:23|0.04386956
11:03:24|0.04387492
11:03:25|0.04387492
11:03:25|0.04387492
11:03:27|0.04387492
11:03:27|0.04387492
11:03:29|0.04387492
11:03:30|0.04387492
11:03:30|0.04387492
11:03:31|0.04387492
11:03:33|0.04387492
11:03:35|0.04387492
11:03:35|0.04387492
11:03:37|0.04387492
11:03:38|0.04387492
11:03:39|0.04387492
11:03:40|0.04387492
11:03:41|0.04388596
11:03:41|0.04388596
11:03:43|0.04388596
11:03:43|0.04388596
11:03:45|0.04388596
11:03:47|0.04388596
11:03:48|0.04388596
11:03:48|0.04388596
11:03:50|0.04396435
11:03:51|0.04396435
11:03:52|0.04396435
11:03:53|0.04396435
11:03:54|0.04396435
11:03:56|0.04396435
11:03:56|0.04396435
11:03:57|0.04396435
11:03:59|0.04396435
11:04:00|0.04396435
11:04:00|0.04396435
11:04:01|0.04396435
11:04:03|0.04396435
11:04:04|0.04396435
11:04:05|0.04396435
11:04:06|0.04396435
11:04:07|0.04396435
11:04:08|0.04396435
11:04:09|0.04391168
11:04:10|0.04391168
11:04:11|0.04391003
11:04:12|0.04391003
11:04:13|0.04391003
11:04:14|0.04391003
11:04:15|0.04391168
11:04:16|0.04391168
11:04:17|0.04391168
11:04:18|0.04391168
11:04:19|0.04391168
11:04:20|0.04394627
11:04:21|0.04396617
11:04:22|0.04396617
11:04:23|0.04396617
11:04:24|0.04396617
11:04:25|0.04396617
11:04:26|0.04396617
11:04:27|0.04396617
11:04:28|0.04396617
11:04:29|0.04394627
11:04:30|0.04394635
11:04:31|0.04394635
11:04:32|0.04394635
11:04:34|0.04391338
11:04:34|0.04391338
11:04:35|0.04391338
11:04:36|0.04391338
11:04:38|0.04392
11:04:38|0.0439349
11:04:39|0.0439349
11:04:41|0.0439349
11:04:42|0.0439349
11:04:42|0.04389451
11:04:44|0.04389451
11:04:45|0.04389451
11:04:46|0.04391313
11:04:47|0.04391313
11:04:49|0.04391313
11:04:50|0.04391313
11:04:51|0.04391313
11:04:51|0.04391313
11:04:52|0.04395239
11:04:53|0.04391708
11:04:55|0.04391708
11:04:57|0.04391708
11:04:58|0.04391708
11:04:58|0.04391708
11:04:59|0.04396463
11:05:00|0.04392646
11:05:01|0.04392646
11:05:03|0.04392646
11:05:05|0.04396803
11:05:05|0.04396803
11:05:06|0.04396803
11:05:07|0.04396803
11:05:08|0.04396803
11:05:09|0.04396803
11:05:10|0.04396803
11:05:11|0.04396803
11:05:12|0.04396803
11:05:13|0.04395276
11:05:15|0.04392648
11:05:16|0.04392648
11:05:17|0.04392648
11:05:17|0.04392648
11:05:19|0.04392648
11:05:20|0.04392648
11:05:20|0.04392648
11:05:22|0.04392648
11:05:23|0.04392648
11:05:25|0.04396788
11:05:25|0.04396788
11:05:26|0.04396789
11:05:27|0.04396789
11:05:28|0.04396788
11:05:30|0.04396788
11:05:30|0.04396788
11:05:32|0.04396788
11:05:33|0.04396788
11:05:34|0.04392887
11:05:35|0.04392887
11:05:36|0.04392887
11:05:36|0.04396803
11:05:37|0.04396803
11:05:39|0.04396803
11:05:40|0.04396803
11:05:41|0.04396803
11:05:42|0.04396803
11:05:43|0.04396803
11:05:44|0.04396803
11:05:45|0.04396803
11:05:45|0.04396788
11:05:46|0.04396788
11:05:49|0.04396989
11:05:50|0.04396989
11:05:51|0.04396989
11:05:52|0.04396989
11:05:53|0.04396989
11:05:54|0.04396989
11:05:55|0.04399058
11:05:57|0.04399058
11:05:57|0.044
11:05:58|0.04399001
11:05:59|0.04399
11:06:00|0.04399
11:06:01|0.04399
11:06:02|0.04399
11:06:03|0.04399
11:06:04|0.04399
11:06:05|0.04399
11:06:07|0.04399
11:06:08|0.04399
11:06:09|0.04399
11:06:10|0.04399
11:06:11|0.04399
11:06:12|0.04399
11:06:13|0.04399
11:06:14|0.04399
11:06:14|0.044
11:06:16|0.044
11:06:17|0.044
11:06:17|0.044
11:06:19|0.044
11:06:20|0.04399
11:06:21|0.04399
11:06:22|0.04399
11:06:22|0.044
11:06:24|0.044
11:06:25|0.04399002
11:06:27|0.04399002
11:06:27|0.04399002
11:06:28|0.04399002
11:06:29|0.04399002
11:06:30|0.04399002
11:06:31|0.04399002
11:06:32|0.04399002
11:06:33|0.04399002
11:06:34|0.04399002
11:06:35|0.04399002
11:06:36|0.04399002
11:06:37|0.04399002
11:06:38|0.04399002
11:06:39|0.04399002
11:06:40|0.04399002
11:06:41|0.044
11:06:42|0.044
11:06:43|0.044
11:06:44|0.044
11:06:45|0.04402297
11:06:46|0.04402443
11:06:47|0.04402443
11:06:48|0.04402442
11:06:49|0.04402442
11:06:51|0.04409994
11:06:51|0.04402442
11:06:54|0.04402442
11:06:54|0.04402442
11:06:55|0.04402442
11:06:57|0.04402442
11:06:57|0.04405878
11:06:59|0.04405878
11:07:00|0.04401748
11:07:01|0.04400951
11:07:02|0.04400951
11:07:03|0.04399055
11:07:04|0.04399055
11:07:05|0.04399055
11:07:06|0.04399055
11:07:07|0.04399055
11:07:08|0.04399055
11:07:09|0.04399055
11:07:10|0.04399055
11:07:11|0.04402441
11:07:12|0.04402441
11:07:13|0.04402441
11:07:15|0.04402441
11:07:15|0.04402441
11:07:16|0.044
11:07:18|0.04402442
11:07:20|0.04402442
11:07:20|0.04402442
11:07:21|0.04402442
11:07:23|0.04402442
11:07:23|0.04402442
11:07:25|0.04402442
11:07:26|0.04402442
11:07:26|0.04402442
11:07:29|0.04400362
11:07:29|0.04400362
11:07:30|0.04400362
11:07:31|0.04400532
11:07:32|0.04400532
11:07:33|0.04400532
11:07:34|0.04400532
11:07:35|0.04402442
11:07:36|0.04402442
11:07:37|0.04402442
11:07:38|0.04402442
11:07:39|0.04402442
11:07:40|0.04400854
11:07:41|0.04400854
11:07:42|0.04402442
11:07:43|0.04400532
11:07:44|0.04399157
11:07:45|0.04399157
11:07:46|0.04399157
11:07:47|0.04399157
11:07:48|0.04399157
11:07:49|0.04399157
11:07:50|0.04399157
11:07:51|0.04399157
11:07:52|0.04399157
11:07:53|0.04399157
11:07:54|0.04399157
11:07:55|0.04399157
11:07:57|0.04399157
11:07:58|0.04399157
11:07:59|0.04399001
11:08:00|0.04399001
11:08:02|0.04399001
11:08:03|0.04399157
11:08:04|0.0439531
11:08:05|0.0439531
11:08:06|0.0439531
11:08:07|0.0439531
11:08:08|0.0439531
11:08:09|0.0439531
11:08:10|0.0439531
11:08:11|0.04391349
11:08:12|0.04391349
11:08:13|0.04391349
11:08:14|0.04391349
11:08:16|0.04392588
11:08:16|0.04392588
11:08:17|0.04392588
11:08:19|0.04392588
11:08:19|0.04392588
11:08:20|0.04392588
11:08:21|0.04392588
11:08:22|0.04392431
11:08:23|0.04393537
11:08:25|0.04393537
11:08:25|0.04398914
11:08:26|0.04398914
11:08:27|0.04398912
11:08:29|0.04398912
11:08:29|0.04398912
11:08:30|0.04398912
11:08:31|0.04398912
11:08:32|0.04398912
11:08:33|0.04393539
11:08:34|0.04393539
11:08:36|0.04393539
11:08:36|0.04393539
11:08:37|0.04393539
11:08:38|0.04393539
11:08:40|0.04393539
11:08:40|0.04393539
11:08:41|0.04393539
11:08:42|0.04393539
11:08:44|0.04393539
11:08:44|0.04393163
11:08:45|0.04393163
11:08:46|0.04393163
11:08:48|0.04392819
11:08:48|0.04392819
11:08:49|0.04392819
11:08:51|0.04392819
11:08:52|0.04392819
11:08:54|0.04392819
11:08:55|0.04392819
11:08:57|0.04394182
11:08:58|0.04394182
11:09:00|0.04394182
11:09:01|0.04393291
11:09:02|0.04393291
11:09:03|0.04393291
11:09:04|0.04393291
11:09:06|0.04394182
11:09:07|0.04394182
11:09:08|0.04392395
11:09:09|0.04397213
11:09:10|0.04397213
11:09:11|0.04397293
11:09:13|0.04397293
11:09:14|0.04397293
11:09:15|0.0438962
11:09:15|0.0439083
11:09:17|0.04389388
11:09:18|0.04389388
11:09:19|0.04389388
11:09:20|0.04389388
11:09:21|0.04389388
11:09:21|0.04389388
11:09:22|0.04389388
11:09:24|0.04389388
11:09:25|0.04389388
11:09:26|0.04389388
11:09:27|0.04393291
11:09:28|0.04393291
11:09:29|0.04393291
11:09:30|0.04390931
11:09:30|0.04390931
11:09:32|0.04390931
11:09:33|0.04393291
11:09:34|0.04390795
11:09:35|0.04390795
11:09:36|0.04390795
11:09:38|0.04390795
11:09:38|0.04390795
11:09:40|0.04390795
11:09:40|0.04390795
11:09:42|0.04390795
11:09:43|0.04393291
11:09:44|0.04393291
11:09:45|0.04390855
11:09:45|0.04390855
11:09:46|0.04390855
11:09:48|0.04390855
11:09:49|0.04390794
11:09:50|0.04390795
11:09:51|0.04391262
11:09:51|0.04391081
11:09:53|0.04391824
11:09:54|0.0439559
11:09:55|0.0439559
11:09:56|0.0439559
11:09:57|0.0439559
11:09:59|0.0439559
11:09:59|0.0439559
11:10:01|0.0439559
11:10:02|0.0439559
11:10:03|0.0439559
11:10:03|0.04395376
11:10:05|0.04395376
11:10:06|0.04395376
11:10:07|0.04395376
11:10:08|0.04395376
11:10:10|0.04390795
11:10:10|0.04390795
11:10:11|0.0438974
11:10:12|0.0438974
11:10:14|0.0438974
11:10:15|0.0438974
11:10:15|0.04394924
11:10:17|0.04394924
11:10:17|0.04394924
11:10:18|0.04394924
11:10:20|0.04394924
11:10:20|0.04394924
11:10:21|0.04394924
11:10:22|0.04394924
11:10:24|0.04394924
11:10:24|0.04394924
11:10:26|0.04394924
11:10:26|0.04394924
11:10:28|0.04394924
11:10:28|0.04394924
11:10:30|0.04394924
11:10:30|0.04394924
11:10:32|0.04394157
11:10:33|0.04394157
11:10:34|0.04394157
11:10:36|0.04394157
11:10:36|0.0439
11:10:37|0.0439
11:10:38|0.0439
11:10:39|0.0439
11:10:40|0.0439
11:10:42|0.0439
11:10:43|0.0439
11:10:43|0.0439
11:10:45|0.0439
11:10:46|0.04393423
11:10:47|0.04393423
11:10:48|0.04393423
11:10:48|0.04393423
11:10:50|0.04393423
11:10:51|0.04393423
11:10:52|0.04393423
11:10:53|0.04394
11:10:54|0.04393384
11:10:54|0.04393384
11:10:55|0.04393384
11:10:57|0.04393384
11:10:59|0.04393917
11:11:00|0.04393917
11:11:01|0.04393917
11:11:02|0.04393917
11:11:03|0.04393917
11:11:05|0.04393917
11:11:05|0.04393917
11:11:06|0.04393917
11:11:07|0.04394924
11:11:08|0.04394924
11:11:10|0.04394924
11:11:11|0.04394924
11:11:12|0.04394924
11:11:13|0.04394308
11:11:14|0.04394308
11:11:15|0.04394308
11:11:16|0.04394308
11:11:17|0.04394308
11:11:18|0.04394308
11:11:19|0.04394308
11:11:19|0.04395256
11:11:21|0.04395256
11:11:23|0.04395256
11:11:23|0.04395256
11:11:24|0.04395256
11:11:25|0.04395256
11:11:26|0.04395256
11:11:27|0.04395256
11:11:28|0.04395256
11:11:29|0.04395256
11:11:30|0.04395256
11:11:31|0.04395256
11:11:32|0.04395256
11:11:33|0.04395256
11:11:34|0.04395256
11:11:35|0.04390005
11:11:36|0.04390005
11:11:37|0.04390005
11:11:38|0.04390005
11:11:40|0.04390005
11:11:40|0.04390005
11:11:41|0.04390005
11:11:42|0.04390005
11:11:44|0.04390005
11:11:44|0.04390005
11:11:46|0.04390005
11:11:46|0.04393892
11:11:47|0.04393892
11:11:48|0.04393892
11:11:49|0.04393892
11:11:50|0.04390368
11:11:51|0.04390368
11:11:52|0.04390005
11:11:53|0.04390005
11:11:55|0.04390005
11:11:56|0.04390005
11:11:58|0.04390005
11:11:58|0.04390005
11:12:00|0.04390005
11:12:00|0.0439032
11:12:01|0.0439032
11:12:02|0.0439032
11:12:04|0.04393811
11:12:05|0.04393811
11:12:05|0.043939
11:12:06|0.043939
11:12:08|0.043939
11:12:08|0.043939
11:12:09|0.043939
11:12:11|0.04394
11:12:12|0.04394
11:12:13|0.043939
11:12:14|0.043939
11:12:15|0.043939
11:12:16|0.043939
11:12:17|0.043939
11:12:19|0.043939
11:12:19|0.043939
11:12:20|0.043939
11:12:21|0.04393928
11:12:22|0.04393928
11:12:24|0.04393928
11:12:24|0.04393928
11:12:25|0.04393928
11:12:27|0.04393972
11:12:28|0.04393972
11:12:29|0.04393972
11:12:31|0.04393972
11:12:31|0.04394
11:12:33|0.04394
11:12:33|0.04394
11:12:34|0.04394
11:12:35|0.04394
11:12:37|0.04394
11:12:37|0.04393999
11:12:39|0.04393999
11:12:40|0.04393999
11:12:41|0.04393999
11:12:42|0.04393999
11:12:43|0.04393999
11:12:44|0.04390881
11:12:45|0.04390881
11:12:46|0.04390881
11:12:47|0.04390881
11:12:48|0.04390881
11:12:49|0.0439
11:12:50|0.0439
11:12:51|0.0439
11:12:52|0.0439
11:12:53|0.0439
11:12:54|0.0439
11:12:55|0.0439
11:12:56|0.0439
11:12:57|0.0439
11:12:58|0.0439346
11:12:59|0.04390001
11:13:01|0.0439346
11:13:01|0.0439346
11:13:03|0.0439346
11:13:04|0.0439346
11:13:05|0.0439346
11:13:06|0.04390001
11:13:07|0.04390001
11:13:09|0.04390001
11:13:10|0.04390001
11:13:11|0.04390001
11:13:12|0.04390001
11:13:12|0.04390001
11:13:14|0.0439107
11:13:15|0.04390001
11:13:16|0.04390001
11:13:17|0.04391054
11:13:18|0.04391054
11:13:19|0.04391054
11:13:20|0.04391054
11:13:21|0.04391054
11:13:22|0.04391054
11:13:23|0.04391054
11:13:24|0.04391054
11:13:25|0.04391069
11:13:26|0.04391069
11:13:27|0.04391069
11:13:28|0.04395256
11:13:29|0.04391944
11:13:30|0.04391944
11:13:31|0.04391944
11:13:32|0.04391944
11:13:34|0.04391944
11:13:35|0.04391944
11:13:36|0.04392682
11:13:37|0.04392682
11:13:38|0.04392682
11:13:39|0.04392682
11:13:40|0.04392682
11:13:41|0.04392682
11:13:42|0.04392682
11:13:43|0.04392682
11:13:44|0.04392682
11:13:45|0.04390001
11:13:46|0.04390001
11:13:47|0.04390001
11:13:48|0.04390001
11:13:49|0.04390001
11:13:51|0.04390001
11:13:51|0.04392682
11:13:52|0.04392682
11:13:54|0.04392682
11:13:54|0.04390021
11:13:56|0.04390021
11:13:57|0.04390001
11:13:58|0.04390001
11:13:59|0.04390001
11:14:00|0.04390001
11:14:01|0.04390001
11:14:02|0.04390001
11:14:04|0.04392682
11:14:05|0.04394484
11:14:06|0.04394484
11:14:07|0.04394484
11:14:08|0.04395537
11:14:09|0.04395537
11:14:10|0.04395537
11:14:11|0.04395675
11:14:12|0.04395675
11:14:13|0.04395675
11:14:15|0.04395675
11:14:15|0.04395675
11:14:16|0.04395675
11:14:17|0.04392553
11:14:18|0.04392553
11:14:19|0.04392553
11:14:20|0.04392553
11:14:21|0.04394124
11:14:22|0.04394124
11:14:24|0.04394124
11:14:25|0.04394124
11:14:25|0.04394124
11:14:26|0.04394124
11:14:28|0.04394124
11:14:29|0.04394054
11:14:30|0.04394054
11:14:31|0.04394054
11:14:33|0.04394054
11:14:33|0.04394054
11:14:34|0.04392578
11:14:35|0.04392578
11:14:37|0.04392578
11:14:37|0.04392578
11:14:39|0.04394054
11:14:39|0.04394054
11:14:40|0.04394124
11:14:42|0.04394124
11:14:42|0.04394054
11:14:44|0.04394054
11:14:45|0.04394054
11:14:46|0.04394054
11:14:47|0.04394054
11:14:48|0.04394054
11:14:49|0.04394054
11:14:50|0.04394054
11:14:51|0.04394054
11:14:52|0.04394054
11:14:53|0.04394
11:14:54|0.04394
11:14:55|0.04393998
11:14:56|0.04393998
11:14:57|0.04393998
11:14:58|0.04395477
11:14:59|0.04395477
11:15:00|0.04395477
11:15:01|0.04395477
11:15:02|0.04395477
11:15:04|0.04395477
11:15:05|0.04395477
11:15:06|0.04395477
11:15:07|0.04395477
11:15:07|0.04395477
11:15:08|0.04393201
11:15:09|0.04393201
11:15:11|0.04395477
11:15:12|0.04395477
11:15:13|0.04395477
11:15:14|0.04395477
11:15:15|0.04395477
11:15:17|0.0439536
11:15:18|0.0439536
11:15:19|0.0439536
11:15:20|0.0439536
11:15:21|0.0439536
11:15:22|0.0439536
11:15:23|0.0439536
11:15:25|0.0439536
11:15:25|0.0439536
11:15:26|0.0439536
11:15:27|0.0439536
11:15:28|0.0439536
11:15:30|0.0439536
11:15:31|0.0439536
11:15:32|0.0439536
11:15:32|0.0439547
11:15:34|0.0439547
11:15:34|0.04392678
11:15:36|0.04392678
11:15:37|0.04392678
11:15:38|0.04392678
11:15:39|0.04392678
11:15:40|0.04392678
11:15:41|0.04392678
11:15:42|0.04392678
11:15:43|0.04392678
11:15:44|0.04392678
11:15:45|0.04392678
11:15:45|0.04392678
11:15:47|0.04392678
11:15:47|0.04392678
11:15:49|0.04392678
11:15:51|0.04395189
11:15:51|0.04393
11:15:52|0.04393
11:15:53|0.04393
11:15:54|0.04392678
11:15:55|0.04392678
11:15:56|0.04393
11:15:57|0.04393
11:15:58|0.04393
11:15:59|0.04393
11:16:01|0.04392538
11:16:02|0.04390001
11:16:03|0.04390001
11:16:04|0.04390001
11:16:05|0.04390001
11:16:05|0.04390001
11:16:08|0.04394128
11:16:09|0.0439378
11:16:10|0.0439378
11:16:11|0.0439378
11:16:12|0.0439378
11:16:13|0.0439378
11:16:14|0.04395189
11:16:15|0.04395189
11:16:16|0.04395189
11:16:17|0.04395189
11:16:18|0.04395189
11:16:20|0.04395189
11:16:20|0.04395189
11:16:21|0.04395189
11:16:22|0.04395189
11:16:23|0.04395189
11:16:24|0.04395189
11:16:25|0.04395189
11:16:26|0.04395189
11:16:27|0.04395189
11:16:28|0.04395189
11:16:29|0.04395189
11:16:30|0.04395189
11:16:31|0.04395189
11:16:32|0.04395974
11:16:34|0.04397699
11:16:35|0.04397699
11:16:36|0.04399
11:16:36|0.04399
11:16:37|0.04399
11:16:38|0.04399
11:16:39|0.04399
11:16:40|0.04398999
11:16:41|0.04398999
11:16:42|0.04398999
11:16:44|0.04398999
11:16:44|0.04398999
11:16:45|0.04398999
11:16:46|0.04398999
11:16:47|0.04399
11:16:49|0.04399115
11:16:49|0.04399115
11:16:51|0.04399115
11:16:52|0.04399115
11:16:52|0.04399115
11:16:53|0.04399917
11:16:55|0.04399917
11:16:55|0.04399917
11:16:56|0.04399917
11:16:58|0.04399917
11:16:59|0.04399917
11:17:00|0.04399917
11:17:01|0.04399917
11:17:02|0.044
11:17:03|0.044
11:17:04|0.044
11:17:06|0.044
11:17:06|0.04401058
11:17:08|0.04401058
11:17:10|0.04401058
11:17:10|0.04401058
11:17:11|0.04401058
11:17:12|0.04401058
11:17:14|0.04401058
11:17:14|0.04401058
11:17:15|0.04401058
11:17:16|0.044
11:17:17|0.044
11:17:19|0.044
11:17:20|0.044
11:17:21|0.044
11:17:22|0.044
11:17:23|0.044
11:17:24|0.04400663
11:17:25|0.04400663
11:17:25|0.04399
11:17:27|0.04399
11:17:28|0.0439378
11:17:29|0.0439378
11:17:30|0.04390168
11:17:30|0.04389987
11:17:32|0.04387492
11:17:33|0.04387492
11:17:33|0.04386644
11:17:35|0.04384671
11:17:35|0.04384671
11:17:37|0.04384671
11:17:37|0.04384671
11:17:39|0.04384671
11:17:40|0.04387459
11:17:41|0.04387459
11:17:41|0.04387459
11:17:42|0.04385001
11:17:45|0.04385001
11:17:45|0.04385001
11:17:46|0.04389461
11:17:47|0.04391424
11:17:48|0.04391424
11:17:49|0.04386454
11:17:50|0.04386454
11:17:51|0.04387459
11:17:52|0.04387459
11:17:53|0.04387459
11:17:54|0.04391994
11:17:55|0.04391994
11:17:56|0.04391994
11:17:57|0.04391994
11:17:58|0.04391994
11:18:00|0.04390142
11:18:02|0.04390142
11:18:02|0.04390142
11:18:03|0.04391994
11:18:05|0.04390908
11:18:06|0.04390908
11:18:06|0.04390908
11:18:08|0.04390908
11:18:09|0.04390908
11:18:10|0.04390908
11:18:10|0.04390908
11:18:12|0.04390908
11:18:12|0.04391322
11:18:14|0.04391322
11:18:15|0.04391322
11:18:16|0.04391322
11:18:17|0.04391322
11:18:18|0.04395905
11:18:19|0.04395905
11:18:19|0.04395905
11:18:21|0.04395905
11:18:22|0.04393597
11:18:23|0.04393597
11:18:23|0.04393597
11:18:25|0.04393597
11:18:26|0.04393919
11:18:27|0.04393919
11:18:28|0.04392265
11:18:29|0.04392265
11:18:30|0.04392265
11:18:31|0.04392265
11:18:32|0.04397294
11:18:33|0.04397294
11:18:35|0.04397294
11:18:35|0.04393971
11:18:36|0.04398681
11:18:37|0.04398681
11:18:38|0.04398681
11:18:39|0.04398681
11:18:40|0.04398681
11:18:41|0.04398681
11:18:42|0.04398681
11:18:43|0.04398435
11:18:44|0.04398435
11:18:45|0.04398543
11:18:46|0.04398681
11:18:47|0.04398681
11:18:48|0.04398681
11:18:49|0.04398681
11:18:50|0.04398681
11:18:51|0.04398681
11:18:52|0.0439477
11:18:53|0.0439477
11:18:54|0.0439477
11:18:55|0.0439477
11:18:56|0.0439477
11:18:57|0.0439477
11:18:58|0.0439477
11:18:59|0.0439477
11:19:00|0.0439477
11:19:02|0.0439477
11:19:02|0.0439477
11:19:04|0.0439477
11:19:05|0.04393998
11:19:07|0.04393998
11:19:07|0.04393998
11:19:08|0.04393998
11:19:09|0.04393998
11:19:10|0.04393998
11:19:11|0.04393998
11:19:13|0.04393998
11:19:14|0.04393998
11:19:15|0.04393998
11:19:16|0.04393998
11:19:16|0.04393998
11:19:18|0.0439
11:19:18|0.0439
11:19:20|0.0439
11:19:21|0.0439
11:19:22|0.0439
11:19:23|0.0439
11:19:24|0.0439
11:19:25|0.0439
11:19:27|0.0439
11:19:27|0.0439
11:19:28|0.0439
11:19:29|0.0439
11:19:30|0.0439
11:19:31|0.0439
11:19:32|0.0439
11:19:33|0.0439
11:19:34|0.04384671
11:19:35|0.04384671
11:19:36|0.04384671
11:19:37|0.0438819
11:19:38|0.04388452
11:19:39|0.04388452
11:19:40|0.04384822
11:19:41|0.04384822
11:19:42|0.04384822
11:19:43|0.04384822
11:19:44|0.04384671
11:19:45|0.04384671
11:19:46|0.04384671
11:19:47|0.04384671
11:19:48|0.04384671
11:19:49|0.04384671
11:19:50|0.04384671
11:19:51|0.04384671
11:19:52|0.04384671
11:19:53|0.04384671
11:19:54|0.04384671
11:19:55|0.04382905
11:19:56|0.04384532
11:19:57|0.04383967
11:19:58|0.04383967
11:20:00|0.04383967
11:20:01|0.04383967
11:20:02|0.04383967
11:20:04|0.04383967
11:20:05|0.04383693
11:20:07|0.04383693
11:20:07|0.04383967
11:20:08|0.04383967
11:20:09|0.04383967
11:20:11|0.04383967
11:20:12|0.04383967
11:20:13|0.04383967
11:20:14|0.04383967
11:20:15|0.04383967
11:20:16|0.04383967
11:20:16|0.04383967
11:20:18|0.04383967
11:20:19|0.04383967
11:20:21|0.04381787
11:20:21|0.04381787
11:20:22|0.04381787
11:20:24|0.04381787
11:20:25|0.04381787
11:20:26|0.04381787
11:20:26|0.04383967
11:20:27|0.04383967
11:20:28|0.04383967
11:20:30|0.04383967
11:20:30|0.04383967
11:20:32|0.04383967
11:20:32|0.04387302
11:20:34|0.04381769
11:20:35|0.04381769
11:20:37|0.0438202
11:20:37|0.0438202
11:20:38|0.0438202
11:20:39|0.0438202
11:20:40|0.04381787
11:20:41|0.04381787
11:20:42|0.04381787
11:20:43|0.04381787
11:20:44|0.04382034
11:20:45|0.04382034
11:20:46|0.04382034
11:20:48|0.04382034
11:20:48|0.04382034
11:20:49|0.04382034
11:20:51|0.04382034
11:20:52|0.04382034
11:20:53|0.04382034
11:20:55|0.04382034
11:20:55|0.04382034
11:20:56|0.04382034
11:20:57|0.04382034
11:20:58|0.04382034
11:20:59|0.0438202
11:21:00|0.0438202
11:21:01|0.0438202
11:21:03|0.0438202
11:21:04|0.0438202
11:21:06|0.04382
11:21:07|0.04383967
11:21:08|0.04383967
11:21:08|0.04383967
11:21:10|0.04383967
11:21:11|0.04383967
11:21:12|0.04383967
11:21:13|0.04383967
11:21:13|0.04382589
11:21:15|0.04382589
11:21:17|0.04382589
11:21:18|0.04382589
11:21:19|0.04382589
11:21:20|0.04382589
11:21:20|0.04382589
11:21:21|0.04383206
11:21:22|0.04383206
11:21:24|0.04383206
11:21:24|0.04383206
11:21:26|0.04383206
11:21:26|0.04383206
11:21:28|0.04383206
11:21:29|0.04383206
11:21:30|0.04383206
11:21:31|0.04383206
11:21:32|0.04383206
11:21:32|0.04383206
11:21:34|0.04383206
11:21:35|0.04383206
11:21:36|0.04383206
11:21:37|0.04383206
11:21:38|0.04383206
11:21:39|0.0438112
11:21:40|0.0438112
11:21:41|0.0438112
11:21:41|0.0438112
11:21:43|0.0438112
11:21:44|0.04379088
11:21:46|0.04375538
11:21:46|0.04375537
11:21:47|0.04375
11:21:48|0.04375
11:21:49|0.04372646
11:21:50|0.04374999
11:21:51|0.04374999
11:21:52|0.04374999
11:21:53|0.04374999
11:21:54|0.04374999
11:21:55|0.04374999
11:21:56|0.04374999
11:21:57|0.04374999
11:21:58|0.04374999
11:21:59|0.04374999
11:22:00|0.04358459
11:22:01|0.04357595
11:22:02|0.04358615
11:22:03|0.04350533
11:22:05|0.04351505
11:22:06|0.04351505
11:22:07|0.04350855
11:22:08|0.04356133
11:22:09|0.04356133
11:22:10|0.04351548
11:22:11|0.0435072
11:22:12|0.04364973
11:22:13|0.04364973
11:22:14|0.04353791
11:22:15|0.04354014
11:22:16|0.04354
11:22:17|0.04354
11:22:18|0.04359659
11:22:20|0.04363707
11:22:21|0.04354134
11:22:22|0.04354134
11:22:23|0.04354134
11:22:23|0.04359312
11:22:25|0.04359312
11:22:26|0.04359312
11:22:27|0.04359312
11:22:28|0.04359312
11:22:29|0.04354397
11:22:30|0.04354397
11:22:31|0.04354397
11:22:32|0.04354397
11:22:33|0.04354397
11:22:35|0.04354397
11:22:36|0.04358551
11:22:37|0.04358551
11:22:38|0.04358551
11:22:40|0.04358551
11:22:40|0.04358551
11:22:41|0.04358551
11:22:42|0.04354397
11:22:43|0.04354397
11:22:44|0.04354397
11:22:45|0.04354397
11:22:46|0.04354547
11:22:47|0.04358551
11:22:48|0.04358551
11:22:49|0.0436051
11:22:50|0.0436051
11:22:51|0.0436051
11:22:52|0.0436051
11:22:53|0.04354933
11:22:54|0.04355101
11:22:56|0.04355101
11:22:57|0.04355101
11:22:57|0.04355101
11:22:59|0.04355101
11:22:59|0.04358552
11:23:02|0.04358552
11:23:03|0.04358552
11:23:04|0.04358552
11:23:06|0.04360927
11:23:07|0.04360927
11:23:08|0.04360927
11:23:10|0.04360927
11:23:10|0.04360927
11:23:11|0.04360927
11:23:13|0.04358552
11:23:14|0.04358552
11:23:15|0.04358552
11:23:15|0.04358552
11:23:17|0.04358553
11:23:18|0.04358552
11:23:18|0.04358552
11:23:19|0.04358552
11:23:20|0.04358552
11:23:22|0.04358552
11:23:22|0.04358552
11:23:24|0.04358552
11:23:24|0.04358552
11:23:26|0.04358552
11:23:27|0.04358552
11:23:28|0.04358552
11:23:29|0.04358552
11:23:29|0.04358552
11:23:32|0.04358552
11:23:32|0.04358552
11:23:34|0.04358552
11:23:35|0.04358552
11:23:35|0.04358552
11:23:37|0.04358552
11:23:39|0.04360927
11:23:39|0.04360927
11:23:40|0.04360927
11:23:41|0.04358552
11:23:42|0.04358552
11:23:43|0.04358552
11:23:44|0.04360927
11:23:45|0.04360927
11:23:46|0.04360927
11:23:47|0.04360927
11:23:48|0.04360927
11:23:49|0.04360927
11:23:50|0.04360927
11:23:51|0.04360926
11:23:52|0.04360926
11:23:53|0.04358552
11:23:54|0.04358552
11:23:55|0.04358552
11:23:56|0.04358552
11:23:57|0.04358552
11:23:58|0.04358552
11:23:59|0.04361175
11:24:00|0.04361175
11:24:01|0.04361175
11:24:02|0.04361175
11:24:03|0.04361175
11:24:05|0.0435865
11:24:07|0.04358553
11:24:07|0.04358553
11:24:08|0.04361007
11:24:09|0.04359211
11:24:10|0.04359211
11:24:11|0.04359211
11:24:12|0.04361389
11:24:14|0.04361389
11:24:15|0.04361389
11:24:15|0.04361389
11:24:17|0.04361389
11:24:18|0.04361389
11:24:19|0.04362783
11:24:21|0.04362783
11:24:21|0.04362783
11:24:22|0.04362783
11:24:24|0.04362783
11:24:24|0.0436139
11:24:25|0.0436139
11:24:27|0.0436139
11:24:27|0.0436139
11:24:29|0.04361389
11:24:29|0.04361389
11:24:30|0.04363023
11:24:31|0.04363023
11:24:33|0.04363023
11:24:33|0.04363023
11:24:35|0.04361389
11:24:36|0.04361391
11:24:37|0.04361391
11:24:38|0.04361391
11:24:39|0.04361391
11:24:40|0.04361391
11:24:41|0.04361391
11:24:43|0.04361404
11:24:43|0.04361404
11:24:45|0.04361404
11:24:46|0.0436139
11:24:46|0.0436139
11:24:47|0.0436139
11:24:49|0.0436139
11:24:49|0.0436139
11:24:50|0.0436139
11:24:51|0.04361391
11:24:52|0.04361391
11:24:53|0.04361391
11:24:54|0.04361391
11:24:56|0.04361404
11:24:57|0.04360293
11:24:58|0.04360293
11:24:58|0.04360293
11:24:59|0.04360293
11:25:00|0.04360293
11:25:01|0.04360293
11:25:02|0.04360293
11:25:04|0.04360293
11:25:04|0.04360293
11:25:06|0.04360293
11:25:06|0.04360293
11:25:07|0.04360293
11:25:08|0.04360293
11:25:10|0.04357967
11:25:11|0.04357967
11:25:12|0.04357967
11:25:12|0.04359662
11:25:14|0.04359662
11:25:15|0.04359662
11:25:16|0.04359662
11:25:18|0.04358947
11:25:18|0.04358947
11:25:19|0.04358947
11:25:21|0.04358947
11:25:21|0.04359865
11:25:23|0.04359865
11:25:24|0.04359865
11:25:25|0.04353351
11:25:25|0.04353351
11:25:27|0.04353351
11:25:27|0.04353351
11:25:29|0.0435325
11:25:30|0.04356962
11:25:31|0.04356962
11:25:32|0.0435664
11:25:33|0.0435664
11:25:34|0.04356624
11:25:35|0.04356624
11:25:36|0.04355102
11:25:37|0.04355102
11:25:38|0.04356574
11:25:39|0.04353855
11:25:39|0.04355102
11:25:41|0.04353251
11:25:41|0.04357002
11:25:43|0.04358115
11:25:44|0.04358115
11:25:45|0.04357163
11:25:47|0.04357163
11:25:47|0.04357163
11:25:48|0.04357163
11:25:49|0.04357163
11:25:50|0.04357163
11:25:51|0.04357163
11:25:52|0.04357163
11:25:53|0.04357163
11:25:54|0.04357163
11:25:55|0.04357216
11:25:56|0.04357216
11:25:57|0.04357216
11:25:58|0.04357313
11:25:59|0.04357313
11:26:00|0.04357313
11:26:01|0.04357313
11:26:03|0.04357313
11:26:04|0.04357313
11:26:05|0.04357313
11:26:06|0.04357313
11:26:07|0.04357313
11:26:07|0.04357313
11:26:08|0.04357163
11:26:11|0.04357163
11:26:12|0.04360293
11:26:13|0.04360293
11:26:14|0.04360293
11:26:15|0.04360293
11:26:16|0.04360293
11:26:17|0.04360293
11:26:18|0.0436029
11:26:20|0.04357475
11:26:21|0.04357475
11:26:22|0.04357475
11:26:24|0.04357475
11:26:24|0.04357522
11:26:25|0.0436029
11:26:26|0.0436029
11:26:27|0.0436029
11:26:29|0.0436029
11:26:30|0.0436029
11:26:31|0.0436029
11:26:32|0.0436029
11:26:33|0.04357552
11:26:34|0.04357552
11:26:36|0.04357552
11:26:36|0.04357552
11:26:38|0.04357552
11:26:38|0.04357553
11:26:40|0.04357552
11:26:41|0.04357197
11:26:42|0.04357197
11:26:43|0.04357197
11:26:44|0.04357197
11:26:45|0.04357197
11:26:46|0.04357197
11:26:47|0.04357197
11:26:48|0.04357197
11:26:49|0.04357197
11:26:50|0.04357197
11:26:51|0.04357197
11:26:52|0.04357552
11:26:53|0.04357552
11:26:55|0.04357196
11:26:55|0.04357196
11:26:56|0.04357196
11:26:57|0.04357196
11:26:59|0.04357196
11:27:00|0.04357164
11:27:01|0.04357164
11:27:02|0.04357164
11:27:03|0.04357164
11:27:04|0.04357164
11:27:05|0.04357164
11:27:07|0.04357164
11:27:07|0.04357164
11:27:08|0.04357164
11:27:09|0.04357164
11:27:11|0.04357164
11:27:12|0.04357164
11:27:13|0.04357164
11:27:14|0.04357164
11:27:15|0.04357164
11:27:16|0.04357164
11:27:18|0.04357164
11:27:18|0.04357164
11:27:20|0.04357164
11:27:21|0.04357164
11:27:22|0.04357164
11:27:23|0.04357164
11:27:23|0.04357164
11:27:24|0.04357164
11:27:25|0.04357164
11:27:26|0.04357164
11:27:27|0.04357164
11:27:28|0.04357164
11:27:29|0.04355737
11:27:30|0.04355737
11:27:32|0.04355737
11:27:34|0.04356865
11:27:35|0.04356865
11:27:36|0.04356865
11:27:37|0.04356865
11:27:38|0.04355737
11:27:39|0.04344001
11:27:40|0.04346506
11:27:42|0.04343264
11:27:42|0.04342769
11:27:43|0.04340292
11:27:44|0.04340292
11:27:46|0.04341454
11:27:46|0.04337656
11:27:47|0.04342327
11:27:49|0.04342456
11:27:49|0.04342456
11:27:50|0.04342456
11:27:51|0.04342456
11:27:52|0.0434491
11:27:54|0.0434491
11:27:54|0.04342012
11:27:55|0.04342012
11:27:56|0.04342012
11:27:57|0.04348279
11:27:58|0.04348279
11:28:00|0.04349
11:28:00|0.04349
11:28:01|0.04349031
11:28:03|0.04349031
11:28:04|0.04349031
11:28:05|0.04349031
11:28:06|0.04349031
11:28:07|0.04349031
11:28:08|0.04345371
11:28:09|0.04345371
11:28:10|0.04345371
11:28:12|0.04343764
11:28:13|0.04343764
11:28:15|0.04343764
11:28:15|0.04343764
11:28:17|0.04343764
11:28:18|0.04343764
11:28:19|0.04345371
11:28:20|0.04343959
11:28:21|0.04345371
11:28:22|0.04344064
11:28:23|0.04344064
11:28:24|0.04344064
11:28:26|0.04349945
11:28:26|0.04349999
11:28:27|0.04349999
11:28:28|0.04346747
11:28:30|0.04346747
11:28:30|0.04346747
11:28:32|0.0435
11:28:32|0.0435
11:28:33|0.04346903
11:28:35|0.04346903
11:28:36|0.04346903
11:28:37|0.04346903
11:28:38|0.04346903
11:28:39|0.04346903
11:28:40|0.0435
11:28:41|0.0435
11:28:42|0.04349952
11:28:43|0.04349952
11:28:44|0.04349952
11:28:45|0.04349952
11:28:46|0.04349706
11:28:47|0.04349708
11:28:48|0.04349952
11:28:49|0.04349952
11:28:50|0.04349952
11:28:51|0.04349952
11:28:52|0.04349952
11:28:54|0.04349952
11:28:54|0.04349952
11:28:55|0.04349952
11:28:56|0.04349952
11:28:58|0.04349952
11:28:59|0.04349949
11:29:00|0.04349949
11:29:02|0.04349951
11:29:02|0.04349949
11:29:03|0.04349949
11:29:04|0.04349948
11:29:05|0.04349948
11:29:06|0.0434569
11:29:07|0.0434569
11:29:08|0.04349915
11:29:09|0.04349915
11:29:10|0.04349915
11:29:12|0.04349915
11:29:13|0.04349915
11:29:14|0.04349915
11:29:15|0.04349915
11:29:17|0.04349915
11:29:17|0.04349915
11:29:18|0.04349948
11:29:19|0.0435
11:29:20|0.04352739
11:29:22|0.04349915
11:29:22|0.04349915
11:29:23|0.04355091
11:29:24|0.04355091
11:29:25|0.04352738
11:29:26|0.04352739
11:29:27|0.04347073
11:29:28|0.04347073
11:29:29|0.04349915
11:29:30|0.04349915
11:29:31|0.04349915
11:29:32|0.04349915
11:29:33|0.04354303
11:29:34|0.04354303
11:29:36|0.04354303
11:29:36|0.04354303
11:29:37|0.04354303
11:29:38|0.04354303
11:29:40|0.0435505
11:29:41|0.0435505
11:29:41|0.0435505
11:29:43|0.0435505
11:29:44|0.0435505
11:29:44|0.0435505
11:29:45|0.04354132
11:29:46|0.04354132
11:29:48|0.04349708
11:29:48|0.04349708
11:29:49|0.04349708
11:29:51|0.04349708
11:29:52|0.04349708
11:29:53|0.0435298
11:29:54|0.0435298
11:29:55|0.04350065
11:29:56|0.04350065
11:29:57|0.04349708
11:29:57|0.04349708
11:29:59|0.04349708
11:30:00|0.04349708
11:30:01|0.04352064
11:30:01|0.04352064
11:30:03|0.04352064
11:30:04|0.04352064
11:30:05|0.04352613
11:30:06|0.04352208
11:30:07|0.04352208
11:30:08|0.04352208
11:30:09|0.04352208
11:30:10|0.04352208
11:30:11|0.04352208
11:30:13|0.04352209
11:30:15|0.04352208
11:30:16|0.04352145
11:30:18|0.04352145
11:30:19|0.04352145
11:30:19|0.04352145
11:30:21|0.04352145
11:30:22|0.04352145
11:30:22|0.04352208
11:30:23|0.04352209
11:30:24|0.04352209
11:30:26|0.04352209
11:30:27|0.04352209
11:30:28|0.04352145
11:30:29|0.04352145
11:30:30|0.04352145
11:30:31|0.04352209
11:30:32|0.04352209
11:30:33|0.04352209
11:30:34|0.04352209
11:30:35|0.04352209
11:30:36|0.0435125
11:30:37|0.0435102
11:30:38|0.0435102
11:30:39|0.04352687
11:30:40|0.04352102
11:30:41|0.04352102
11:30:42|0.04352102
11:30:44|0.04352102
11:30:45|0.04352102
11:30:46|0.04352102
11:30:47|0.04356534
11:30:48|0.04356534
11:30:48|0.04356534
11:30:50|0.04356534
11:30:51|0.04356534
11:30:52|0.04356534
11:30:52|0.04352376
11:30:53|0.04355314
11:30:55|0.04355481
11:30:57|0.04354966
11:30:57|0.04354966
11:30:58|0.04354966
11:30:59|0.04354966
11:31:00|0.04354966
11:31:01|0.04354959
11:31:02|0.04354959
11:31:03|0.04354959
11:31:04|0.04354966
11:31:05|0.04357068
11:31:06|0.04357068
11:31:07|0.04356643
11:31:08|0.04356643
11:31:09|0.04356643
11:31:10|0.04356643
11:31:11|0.04356643
11:31:12|0.04356643
11:31:14|0.04356643
11:31:16|0.04360293
11:31:16|0.04360293
11:31:17|0.04360293
11:31:19|0.04360293
11:31:20|0.04360293
11:31:20|0.04360293
11:31:21|0.04360293
11:31:22|0.04360293
11:31:23|0.04360293
11:31:25|0.04360293
11:31:26|0.04360293
11:31:27|0.04360293
11:31:28|0.04360293
11:31:29|0.04360293
11:31:30|0.04360293
11:31:32|0.04360293
11:31:32|0.04360293
11:31:33|0.04360293
11:31:34|0.04360293
11:31:35|0.04360293
11:31:36|0.04360293
11:31:38|0.04360293
11:31:39|0.04360293
11:31:40|0.04360293
11:31:41|0.04360293
11:31:42|0.04360293
11:31:43|0.04360293
11:31:44|0.04360293
11:31:45|0.04360293
11:31:46|0.04360293
11:31:47|0.04360293
11:31:49|0.04360293
11:31:49|0.04360293
11:31:50|0.04360293
11:31:51|0.04361256
11:31:52|0.04361809
11:31:54|0.04362561
11:31:55|0.04362561
11:31:56|0.04362561
11:31:57|0.04362561
11:31:58|0.04362561
11:31:59|0.04362561
11:32:00|0.04362561
11:32:01|0.04362561
11:32:02|0.04362561
11:32:03|0.04362561
11:32:04|0.04362561
11:32:06|0.04362738
11:32:07|0.04362738
11:32:07|0.04362738
11:32:09|0.04362738
11:32:09|0.04362738
11:32:11|0.0436427
11:32:11|0.0436427
11:32:12|0.0436427
11:32:13|0.0436427
11:32:15|0.0436427
11:32:16|0.0436427
11:32:17|0.04362738
11:32:19|0.04362738
11:32:20|0.04362738
11:32:21|0.04364212
11:32:22|0.04364212
11:32:23|0.04364212
11:32:25|0.04364212
11:32:25|0.04364212
11:32:26|0.04364212
11:32:27|0.04364212
11:32:28|0.04364212
11:32:30|0.04364212
11:32:31|0.04364212
11:32:32|0.04364212
11:32:32|0.04364212
11:32:33|0.04364212
11:32:35|0.04364212
11:32:36|0.0436427
11:32:37|0.0436427
11:32:38|0.0436427
11:32:39|0.0436427
11:32:40|0.0436427
11:32:41|0.0436427
11:32:42|0.0436427
11:32:43|0.0436427
11:32:44|0.0436427
11:32:45|0.0436427
11:32:46|0.0436427
11:32:47|0.0436427
11:32:48|0.04366732
11:32:49|0.0436693
11:32:50|0.0436693
11:32:51|0.0436693
11:32:52|0.04369181
11:32:53|0.04369181
11:32:54|0.0436918
11:32:55|0.04360293
11:32:56|0.0436478
11:32:57|0.0436478
11:32:58|0.0436478
11:32:59|0.0436478
11:33:00|0.0436478
11:33:01|0.0436478
11:33:02|0.0436478
11:33:04|0.04367513
11:33:04|0.04367513
11:33:05|0.04367513
11:33:06|0.04367513
11:33:07|0.04367513
11:33:09|0.04366702
11:33:09|0.04366702
11:33:10|0.04365314
11:33:11|0.04368012
11:33:13|0.04367513
11:33:14|0.04367412
11:33:15|0.04367412
11:33:15|0.04367412
11:33:17|0.04367037
11:33:18|0.04367037
11:33:19|0.04365001
11:33:21|0.04365001
11:33:22|0.04366933
11:33:22|0.04366933
11:33:23|0.04366933
11:33:24|0.04366933
11:33:26|0.04366991
11:33:27|0.04366991
11:33:28|0.04366991
11:33:29|0.04366991
11:33:30|0.04366991
11:33:31|0.04366991
11:33:32|0.04366991
11:33:33|0.04366991
11:33:34|0.04366991
11:33:35|0.04366991
11:33:36|0.04366991
11:33:37|0.04366991
11:33:38|0.04366991
11:33:39|0.04366991
11:33:40|0.04367513
11:33:41|0.04367513
11:33:42|0.0437
11:33:44|0.0437
11:33:44|0.0437
11:33:45|0.0437
11:33:46|0.0437
11:33:47|0.0437
11:33:48|0.0437
11:33:49|0.0437
11:33:50|0.0437
11:33:52|0.04370562
11:33:52|0.04370562
11:33:53|0.04370562
11:33:54|0.04370562
11:33:55|0.04370562
11:33:56|0.04370562
11:33:57|0.04370562
11:33:58|0.0437241
11:33:59|0.0437241
11:34:00|0.0437241
11:34:01|0.0437241
11:34:02|0.0437241
11:34:04|0.04374794
11:34:04|0.04374794
11:34:06|0.04374794
11:34:06|0.04374794
11:34:08|0.04374794
11:34:08|0.04374794
11:34:10|0.04372766
11:34:10|0.04372766
11:34:11|0.04372766
11:34:12|0.04372766
11:34:13|0.0437275
11:34:14|0.0437275
11:34:16|0.0437241
11:34:17|0.0437241
11:34:18|0.0437241
11:34:20|0.0437241
11:34:21|0.0437399
11:34:22|0.0437399
11:34:24|0.0437399
11:34:24|0.0437399
11:34:26|0.04373989
11:34:28|0.04373989
11:34:29|0.04373989
11:34:30|0.04373989
11:34:31|0.04373989
11:34:33|0.04373989
11:34:33|0.04373989
11:34:34|0.04373989
11:34:35|0.0437
11:34:36|0.04373028
11:34:37|0.04373028
11:34:38|0.04364212
11:34:39|0.04364212
11:34:40|0.04364212
11:34:41|0.04364212
11:34:42|0.04365479
11:34:43|0.04365479
11:34:44|0.04365479
11:34:45|0.04365479
11:34:46|0.04365479
11:34:47|0.04365479
11:34:48|0.04364212
11:34:49|0.04364212
11:34:50|0.04364212
11:34:51|0.04364212
11:34:52|0.04364212
11:34:53|0.04364212
11:34:54|0.04364212
11:34:55|0.04364212
11:34:56|0.04364212
11:34:57|0.04364212
11:34:58|0.04364212
11:34:59|0.04364212
11:35:00|0.04365479
11:35:01|0.04365479
11:35:02|0.04362072
11:35:03|0.04362072
11:35:04|0.04362072
11:35:05|0.04362072
11:35:06|0.04362072
11:35:07|0.04362072
11:35:08|0.04362072
11:35:09|0.04362072
11:35:10|0.04362072
11:35:11|0.04362072
11:35:13|0.0436596
11:35:14|0.0436596
11:35:15|0.0436596
11:35:16|0.0436596
11:35:18|0.04364212
11:35:19|0.04364212
11:35:20|0.04364212
11:35:21|0.04364212
11:35:22|0.04364212
11:35:23|0.04356643
11:35:24|0.04356643
11:35:26|0.04359459
11:35:26|0.04359459
11:35:27|0.04359459
11:35:28|0.04359459
11:35:29|0.04359459
11:35:30|0.04359459
11:35:31|0.04359459
11:35:32|0.04359459
11:35:33|0.04359459
11:35:35|0.04359114
11:35:35|0.04359114
11:35:37|0.043553
11:35:38|0.043553
11:35:38|0.043553
11:35:41|0.043553
11:35:42|0.04364767
11:35:43|0.04364767
11:35:45|0.04364767
11:35:45|0.04364767
11:35:46|0.04360732
11:35:47|0.0436018
11:35:48|0.0436018
11:35:49|0.0436018
11:35:50|0.0436018
11:35:51|0.0436018
11:35:52|0.0436018
11:35:53|0.0436018
11:35:54|0.0436018
11:35:55|0.04358471
11:35:56|0.04358471
11:35:57|0.04358471
11:35:58|0.04358471
11:35:59|0.04350006
11:36:00|0.04350006
11:36:01|0.04350006
11:36:03|0.04350006
11:36:03|0.04350006
11:36:04|0.04351025
11:36:05|0.04351025
11:36:06|0.04351025
11:36:07|0.04351025
11:36:08|0.04351031
11:36:09|0.04351031
11:36:10|0.04351031
11:36:11|0.04359228
11:36:12|0.04359228
11:36:13|0.04359228
11:36:14|0.04359228
11:36:15|0.04359228
11:36:16|0.04359228
11:36:18|0.04351014
11:36:20|0.04351014
11:36:20|0.04351014
11:36:21|0.04351014
11:36:23|0.04351014
11:36:24|0.04351014
11:36:25|0.04351014
11:36:26|0.04351014
11:36:27|0.04351014
11:36:27|0.04352
11:36:29|0.04351014
11:36:30|0.04351014
11:36:32|0.0435
11:36:32|0.0435
11:36:33|0.04350003
11:36:34|0.04350003
11:36:36|0.04350003
11:36:36|0.04350003
11:36:37|0.04350003
11:36:38|0.04350003
11:36:39|0.04350003
11:36:40|0.04353884
11:36:41|0.04353884
11:36:42|0.04353884
11:36:43|0.04353884
11:36:44|0.04353884
11:36:45|0.04353797
11:36:46|0.04353799
11:36:48|0.04353799
11:36:48|0.04353799
11:36:49|0.04350042
11:36:51|0.04350042
11:36:52|0.04350042
11:36:53|0.04358564
11:36:54|0.04358564
11:36:54|0.0435002
11:36:57|0.04358517
11:36:57|0.04358517
11:36:58|0.04358517
11:36:59|0.04358517
11:37:00|0.04358517
11:37:01|0.04358517
11:37:02|0.04358517
11:37:03|0.04358517
11:37:04|0.04358517
11:37:05|0.04358151
11:37:06|0.04353799
11:37:07|0.04353799
11:37:08|0.04353799
11:37:09|0.04355367
11:37:10|0.04355367
11:37:12|0.04355367
11:37:12|0.04353
11:37:13|0.04353
11:37:15|0.04353
11:37:15|0.04353001
11:37:16|0.04353001
11:37:17|0.04353001
11:37:18|0.04353001
11:37:19|0.04353001
11:37:20|0.04350003
11:37:21|0.04350003
11:37:22|0.04350003
11:37:23|0.04350003
11:37:24|0.04352
11:37:25|0.04352
11:37:26|0.04352
11:37:27|0.04352
11:37:28|0.04352
11:37:29|0.04352
11:37:30|0.04352
11:37:31|0.04352
11:37:33|0.04352
11:37:34|0.04352
11:37:35|0.04352
11:37:36|0.04352
11:37:37|0.04352
11:37:38|0.04352
11:37:39|0.04352
11:37:40|0.04350003
11:37:41|0.04350003
11:37:42|0.04352
11:37:43|0.04352
11:37:44|0.04352
11:37:45|0.04352
11:37:47|0.0435
11:37:47|0.0435
11:37:48|0.04349708
11:37:49|0.04349995
11:37:50|0.04349995
11:37:51|0.04353034
11:37:52|0.04353034
11:37:53|0.04353034
11:37:54|0.04352
11:37:55|0.04352
11:37:56|0.04352
11:37:58|0.04352
11:37:58|0.04352
11:38:00|0.04352
11:38:00|0.04352
11:38:01|0.04352
11:38:02|0.04352
11:38:03|0.04352
11:38:04|0.04357264
11:38:05|0.04350062
11:38:07|0.04350062
11:38:08|0.04350062
11:38:08|0.04350062
11:38:09|0.04350062
11:38:11|0.04350062
11:38:11|0.04350062
11:38:12|0.04350062
11:38:13|0.04350062
11:38:14|0.04350064
11:38:16|0.04350064
11:38:17|0.043405
11:38:18|0.043405
11:38:19|0.043405
11:38:21|0.04343402
11:38:21|0.04343402
11:38:23|0.04343402
11:38:23|0.04343978
11:38:25|0.04343978
11:38:25|0.04350059
11:38:26|0.04351604
11:38:28|0.04352695
11:38:29|0.04344979
11:38:30|0.04344979
11:38:30|0.04344979
11:38:32|0.04344979
11:38:33|0.04344979
11:38:34|0.04344979
11:38:34|0.04344979
11:38:35|0.04344979
11:38:36|0.04344979
11:38:38|0.04344979
11:38:39|0.04344979
11:38:40|0.04344979
11:38:41|0.04344979
11:38:42|0.04349228
11:38:43|0.04349228
11:38:44|0.04345347
11:38:45|0.04345347
11:38:46|0.04345347
11:38:47|0.04345347
11:38:49|0.04345347
11:38:49|0.04345347
11:38:50|0.04347453
11:38:51|0.04347453
11:38:52|0.04344
11:38:54|0.04344
11:38:54|0.04344
11:38:55|0.04344
11:38:57|0.04344
11:38:57|0.04344
11:38:58|0.04348036
11:38:59|0.04348036
11:39:00|0.04348036
11:39:01|0.0434488
11:39:02|0.0434488
11:39:03|0.0434488
11:39:05|0.0435
11:39:06|0.0435
11:39:07|0.0435
11:39:07|0.0435
11:39:08|0.0435
11:39:09|0.04351272
11:39:10|0.04351272
11:39:12|0.04351272
11:39:12|0.0435
11:39:14|0.04350033
11:39:14|0.0435
11:39:15|0.0435
11:39:17|0.0435
11:39:17|0.0435
11:39:18|0.0435
11:39:20|0.04348037
11:39:21|0.04348036
11:39:22|0.04348036
11:39:23|0.04348036
11:39:25|0.04348036
11:39:26|0.04348036
11:39:28|0.04348036
11:39:28|0.04348036
11:39:29|0.04348036
11:39:30|0.04348036
11:39:31|0.04348036
11:39:32|0.04348036
11:39:33|0.04348036
11:39:34|0.04348036
11:39:36|0.04348036
11:39:37|0.04348036
11:39:38|0.04348036
11:39:39|0.04348036
11:39:40|0.04344001
11:39:41|0.04344001
11:39:42|0.04344001
11:39:43|0.04344001
11:39:44|0.04344001
11:39:45|0.04344001
11:39:46|0.04344001
11:39:47|0.04344001
11:39:48|0.04344001
11:39:49|0.04344001
11:39:50|0.0434
11:39:51|0.0434
11:39:52|0.0434
11:39:53|0.04345333
11:39:54|0.04345333
11:39:55|0.04349905
11:39:56|0.04349905
11:39:57|0.04349905
11:39:58|0.04344001
11:40:00|0.04349248
11:40:00|0.04349248
11:40:02|0.04349248
11:40:02|0.04343
11:40:03|0.04345624
11:40:05|0.04345624
11:40:06|0.04345624
11:40:08|0.04345624
11:40:09|0.04346942
11:40:10|0.04346942
11:40:11|0.04346942
11:40:12|0.04346942
11:40:13|0.04340002
11:40:14|0.04340002
11:40:15|0.04340002
11:40:16|0.04340017
11:40:17|0.04340017
11:40:18|0.0434
11:40:19|0.0434
11:40:20|0.04340002
11:40:21|0.04340002
11:40:23|0.04340002
11:40:23|0.04340002
11:40:25|0.04340063
11:40:27|0.04340063
11:40:27|0.04340063
11:40:29|0.0434
11:40:30|0.04341583
11:40:31|0.0434
11:40:32|0.04341998
11:40:33|0.0434
11:40:34|0.0434
11:40:36|0.0434
11:40:37|0.0434
11:40:38|0.0434
11:40:39|0.0434
11:40:40|0.0434
11:40:41|0.04334096
11:40:43|0.04334176
11:40:43|0.04334176
11:40:45|0.04330001
11:40:46|0.04334953
11:40:46|0.04334953
11:40:48|0.04330007
11:40:48|0.04330007
11:40:50|0.04330001
11:40:50|0.04330948
11:40:52|0.04333767
11:40:53|0.04330001
11:40:54|0.04330948
11:40:56|0.04336166
11:40:57|0.04330009
11:40:58|0.04330948
11:40:59|0.04335705
11:41:00|0.04335366
11:41:01|0.04335366
11:41:02|0.04335366
11:41:03|0.04338407
11:41:04|0.04338407
11:41:05|0.04338407
11:41:06|0.04338407
11:41:07|0.04338407
11:41:08|0.04338407
11:41:09|0.04338407
11:41:10|0.04338407
11:41:11|0.04338407
11:41:12|0.04338407
11:41:13|0.04338407
11:41:14|0.04338407
11:41:15|0.04338407
11:41:16|0.04338407
11:41:17|0.04338407
11:41:18|0.04338407
11:41:19|0.04337936
11:41:20|0.04333767
11:41:21|0.04333767
11:41:22|0.04333767
11:41:23|0.04333767
11:41:24|0.04333767
11:41:26|0.04333767
11:41:27|0.04333767
11:41:27|0.04333767
11:41:28|0.04333767
11:41:29|0.04333767
11:41:30|0.04333767
11:41:31|0.04333767
11:41:32|0.0433404
11:41:33|0.0433404
11:41:34|0.0433404
11:41:36|0.0433404
11:41:37|0.0433404
11:41:38|0.0433404
11:41:39|0.0433404
11:41:40|0.0433404
11:41:41|0.04334921
11:41:42|0.04334921
11:41:43|0.04334404
11:41:44|0.04334404
11:41:45|0.04336462
11:41:46|0.04336462
11:41:48|0.04333768
11:41:48|0.04333767
11:41:50|0.04333767
11:41:50|0.04333767
11:41:52|0.04333767
11:41:53|0.04330012
11:41:54|0.04330012
11:41:55|0.04330002
11:41:57|0.04330012
11:41:57|0.04330003
11:41:58|0.04330003
11:41:59|0.04330003
11:42:01|0.04330003
11:42:01|0.04330003
11:42:02|0.04330003
11:42:03|0.04330003
11:42:05|0.04330003
11:42:05|0.04330003
11:42:06|0.04330012
11:42:07|0.04330012
11:42:08|0.04330012
11:42:10|0.04330001
11:42:11|0.04330001
11:42:12|0.04330001
11:42:13|0.04330001
11:42:14|0.04330001
11:42:15|0.04330001
11:42:16|0.04330001
11:42:17|0.04330001
11:42:18|0.04330013
11:42:19|0.04330002
11:42:20|0.04330002
11:42:21|0.04331
11:42:22|0.04330002
11:42:23|0.04330002
11:42:25|0.04330002
11:42:26|0.04330002
11:42:27|0.04338128
11:42:28|0.04338128
11:42:30|0.04338128
11:42:31|0.04338407
11:42:31|0.04339307
11:42:33|0.04337642
11:42:34|0.04337642
11:42:35|0.04337642
11:42:37|0.04337642
11:42:37|0.04337642
11:42:38|0.04337642
11:42:39|0.04337642
11:42:41|0.04337642
11:42:41|0.04337642
11:42:42|0.04337642
11:42:44|0.04337642
11:42:44|0.04346976
11:42:45|0.04339653
11:42:46|0.04339653
11:42:47|0.04341948
11:42:48|0.04341948
11:42:50|0.04348221
11:42:50|0.04348221
11:42:51|0.04348221
11:42:53|0.04348221
11:42:54|0.04348221
11:42:55|0.04348221
11:42:56|0.04348221
11:42:57|0.04348221
11:42:58|0.04348221
11:42:59|0.04348221
11:43:00|0.04348221
11:43:02|0.04344985
11:43:02|0.04344985
11:43:04|0.04344985
11:43:05|0.04344985
11:43:06|0.04344985
11:43:07|0.04344985
11:43:08|0.04344985
11:43:09|0.04344985
11:43:10|0.0434
11:43:11|0.0434
11:43:12|0.0434
11:43:13|0.0434
11:43:14|0.0434
11:43:15|0.0434
11:43:16|0.0434
11:43:17|0.0434
11:43:18|0.0434
11:43:19|0.0434
11:43:20|0.0434
11:43:21|0.0434
11:43:22|0.0434
11:43:23|0.0434
11:43:24|0.0434
11:43:25|0.0434
11:43:27|0.04342958
11:43:27|0.04338776
11:43:29|0.04338776
11:43:30|0.04338776
11:43:31|0.04338776
11:43:31|0.04338776
11:43:32|0.04338776
11:43:34|0.04341731
11:43:35|0.04341731
11:43:35|0.04341731
11:43:37|0.04338001
11:43:37|0.04338001
11:43:40|0.04338001
11:43:40|0.04338001
11:43:41|0.04338001
11:43:42|0.04338
11:43:43|0.04338
11:43:44|0.0434062
11:43:45|0.0434062
11:43:46|0.0434062
11:43:48|0.0434062
11:43:48|0.0434062
11:43:49|0.0434062
11:43:50|0.0434062
11:43:52|0.0434062
11:43:53|0.0434062
11:43:54|0.0434062
11:43:55|0.0434062
11:43:55|0.0434062
11:43:57|0.0434062
11:43:58|0.0434062
11:43:59|0.0434062
11:44:00|0.0434062
11:44:01|0.0434062
11:44:02|0.0434062
11:44:02|0.04332202
11:44:03|0.04335455
11:44:04|0.04335455
11:44:05|0.04335453
11:44:07|0.04338581
11:44:08|0.04338581
11:44:08|0.04338581
11:44:10|0.04338581
11:44:11|0.04338581
11:44:11|0.04338581
11:44:13|0.04338581
11:44:14|0.04338581
11:44:15|0.04338581
11:44:16|0.04338581
11:44:16|0.04337163
11:44:17|0.04337163
11:44:19|0.04337163
11:44:20|0.04337163
11:44:20|0.04337163
11:44:22|0.04336985
11:44:23|0.04336985
11:44:24|0.04336985
11:44:24|0.04336985
11:44:26|0.04340916
11:44:27|0.04340916
11:44:28|0.04340885
11:44:29|0.04335909
11:44:29|0.04335909
11:44:30|0.04335909
11:44:32|0.04335909
11:44:33|0.04335909
11:44:34|0.04335909
11:44:35|0.04340823
11:44:35|0.04340823
11:44:38|0.04340823
11:44:38|0.04340823
11:44:39|0.04340823
11:44:40|0.04340823
11:44:41|0.04340823
11:44:42|0.04340823
11:44:43|0.04340823
11:44:44|0.04340823
11:44:45|0.04337156
11:44:46|0.04337156
11:44:47|0.04337156
11:44:48|0.04337156
11:44:49|0.04337156
11:44:51|0.04337156
11:44:51|0.04337156
11:44:53|0.04337156
11:44:54|0.04337156
11:44:56|0.04337312
11:44:56|0.04337312
11:44:58|0.04336985
11:44:58|0.04336985
11:45:00|0.04336985
11:45:01|0.04336985
11:45:02|0.04336985
11:45:02|0.04336
11:45:04|0.0433715
11:45:05|0.0433715
11:45:06|0.0433715
11:45:07|0.0433715
11:45:07|0.0433715
11:45:08|0.0433715
11:45:10|0.0433715
11:45:10|0.0433715
11:45:12|0.0433715
11:45:13|0.0433715
11:45:14|0.0433715
11:45:15|0.04337156
11:45:16|0.04337156
11:45:17|0.04337156
11:45:18|0.04337156
11:45:19|0.04337156
11:45:20|0.04335453
11:45:21|0.04335453
11:45:22|0.04333313
11:45:23|0.04332796
11:45:23|0.04332796
11:45:25|0.04337156
11:45:26|0.04337156
11:45:28|0.04337156
11:45:29|0.04337156
11:45:29|0.04337156
11:45:30|0.04337156
11:45:33|0.0433451
11:45:33|0.0433451
11:45:34|0.0433451
11:45:35|0.0433451
11:45:36|0.0433451
11:45:38|0.0433451
11:45:40|0.04330001
11:45:40|0.04330001
11:45:41|0.04332
11:45:42|0.04332
11:45:43|0.04332
11:45:44|0.04332
11:45:45|0.04332
11:45:46|0.04330001
11:45:47|0.04330001
11:45:49|0.04330001
11:45:49|0.04330001
11:45:50|0.04330001
11:45:51|0.04330001
11:45:52|0.04330001
11:45:54|0.04330001
11:45:55|0.0433
11:45:56|0.04330119
11:45:57|0.04330119
11:45:58|0.04330119
11:45:59|0.04330001
11:46:00|0.04330119
11:46:01|0.04330119
11:46:01|0.04330119
11:46:03|0.04330119
11:46:04|0.04330119
11:46:06|0.04330119
11:46:06|0.04330001
11:46:07|0.0433
11:46:08|0.04330001
11:46:10|0.04330001
11:46:10|0.04330001
11:46:12|0.04330119
11:46:12|0.04330119
11:46:14|0.04330119
11:46:15|0.04330119
11:46:15|0.04330119
11:46:16|0.0433
11:46:17|0.04331215
11:46:19|0.04330529
11:46:19|0.04330529
11:46:20|0.04330529
11:46:22|0.04330529
11:46:23|0.04330183
11:46:23|0.04330002
11:46:24|0.04330002
11:46:25|0.04330002
11:46:27|0.04330002
11:46:28|0.04330001
11:46:30|0.04333908
11:46:31|0.04336214
11:46:33|0.04330298
11:46:33|0.04330298
11:46:34|0.04330298
11:46:35|0.04330298
11:46:37|0.04330298
11:46:38|0.04330298
11:46:39|0.04330298
11:46:40|0.04330298
11:46:40|0.04330298
11:46:41|0.04335378
11:46:42|0.04335378
11:46:43|0.04335378
11:46:44|0.04334263
11:46:45|0.04335568
11:46:47|0.04335568
11:46:48|0.04334884
11:46:48|0.04334884
11:46:50|0.04330528
11:46:50|0.04330004
11:46:52|0.04331078
11:46:52|0.04331078
11:46:54|0.04331078
11:46:55|0.04330397
11:46:55|0.04330397
11:46:56|0.04330001
11:46:57|0.04331121
11:46:59|0.04323902
11:47:00|0.04321807
11:47:01|0.04320031
11:47:03|0.04320031
11:47:03|0.04320031
11:47:05|0.0432
11:47:05|0.04321806
11:47:07|0.04321806
11:47:08|0.0432
11:47:08|0.0432
11:47:10|0.04319672
11:47:10|0.04319338
11:47:12|0.04319372
11:47:12|0.04314517
11:47:14|0.04314517
11:47:14|0.04314517
11:47:16|0.04316829
11:47:17|0.04316863
11:47:18|0.04313971
11:47:19|0.04316901
11:47:19|0.04317096
11:47:21|0.04317096
11:47:21|0.043144
11:47:22|0.043144
11:47:24|0.04317491
11:47:25|0.04317491
11:47:26|0.04317491
11:47:27|0.04317491
11:47:28|0.04317843
11:47:30|0.043144
11:47:31|0.043144
11:47:32|0.043144
11:47:33|0.043144
11:47:34|0.04313704
11:47:34|0.043121
11:47:36|0.0431
11:47:38|0.0431
11:47:38|0.04310928
11:47:39|0.0430999
11:47:40|0.04309031
11:47:41|0.04309031
11:47:42|0.04308001
11:47:43|0.04307604
11:47:44|0.04307114
11:47:45|0.04307695
11:47:46|0.04307695
11:47:47|0.04307695
11:47:48|0.04306197
11:47:49|0.04306197
11:47:50|0.04302004
11:47:51|0.04302004
11:47:52|0.04302007
11:47:53|0.04306993
11:47:54|0.04306993
11:47:55|0.043
11:47:56|0.04302
11:47:57|0.04302
11:47:58|0.04299591
11:47:59|0.04299591
11:48:00|0.04299423
11:48:02|0.04299422
11:48:02|0.04299422
11:48:03|0.04298486
11:48:06|0.0429917
11:48:06|0.0429917
11:48:08|0.04298998
11:48:09|0.04298998
11:48:09|0.04298998
11:48:11|0.04298998
11:48:12|0.04298998
11:48:13|0.04298998
11:48:14|0.04299117
11:48:15|0.0430179
11:48:16|0.0430179
11:48:17|0.04301227
11:48:18|0.04301146
11:48:19|0.04303923
11:48:20|0.04303923
11:48:21|0.04301533
11:48:22|0.04301533
11:48:23|0.04303312
11:48:24|0.04303312
11:48:25|0.04308472
11:48:26|0.04308472
11:48:27|0.04301499
11:48:28|0.04299879
11:48:29|0.04299879
11:48:31|0.04299879
11:48:31|0.04298998
11:48:32|0.04298998
11:48:34|0.0429977
11:48:35|0.0429977
11:48:36|0.0429977
11:48:38|0.0430172
11:48:39|0.04299275
11:48:39|0.04299495
11:48:40|0.04291313
11:48:41|0.04291195
11:48:43|0.04291195
11:48:43|0.04297733
11:48:45|0.04297684
11:48:46|0.04297684
11:48:46|0.04291445
11:48:47|0.04291445
11:48:49|0.04280321
11:48:49|0.04280321
11:48:51|0.04288749
11:48:52|0.04287698
11:48:52|0.04287727
11:48:53|0.04287891
11:48:54|0.04287891
11:48:55|0.04287891
11:48:57|0.04287891
11:48:57|0.04285198
11:48:58|0.04285084
11:49:00|0.04285084
11:49:00|0.04286774
11:49:01|0.04294074
11:49:02|0.04294074
11:49:04|0.04286922
11:49:05|0.04286922
11:49:06|0.04286922
11:49:07|0.04287204
11:49:09|0.04292647
11:49:09|0.04292647
11:49:11|0.04292647
11:49:11|0.04292647
11:49:12|0.04287066
11:49:13|0.04287066
11:49:14|0.04287066
11:49:16|0.04287066
11:49:17|0.04286008
11:49:18|0.04286945
11:49:19|0.04286945
11:49:20|0.04287066
11:49:21|0.04287066
11:49:22|0.04286008
11:49:23|0.04287065
11:49:24|0.04287065
11:49:25|0.04287065
11:49:26|0.04287065
11:49:27|0.04287065
11:49:28|0.04287065
11:49:29|0.04287065
11:49:30|0.04287065
11:49:32|0.04286008
11:49:33|0.04286008
11:49:35|0.04287866
11:49:35|0.04293665
11:49:36|0.04293665
11:49:38|0.04287065
11:49:39|0.04287065
11:49:40|0.04287065
11:49:41|0.04287065
11:49:42|0.04287065
11:49:43|0.04287065
11:49:44|0.04286008
11:49:45|0.04286008
11:49:46|0.04286753
11:49:47|0.04286753
11:49:48|0.04286753
11:49:49|0.04285835
11:49:50|0.04285835
11:49:52|0.04285835
11:49:52|0.04285835
11:49:53|0.04283162
11:49:54|0.04286008
11:49:55|0.042914
11:49:56|0.04294074
11:49:57|0.04289483
11:49:58|0.04289483
11:50:00|0.04291606
11:50:01|0.042914
11:50:02|0.04289837
11:50:03|0.04289837
11:50:04|0.04289837
11:50:05|0.04289837
11:50:07|0.04289837
11:50:07|0.04297793
11:50:09|0.04292446
11:50:11|0.042991
11:50:11|0.04295638
11:50:12|0.04295638
11:50:13|0.04295638
11:50:14|0.04295638
11:50:15|0.04295638
11:50:16|0.04295638
11:50:17|0.04295638
11:50:18|0.04295638
11:50:19|0.04295638
11:50:20|0.04295638
11:50:21|0.04295638
11:50:22|0.04295638
11:50:23|0.04295638
11:50:24|0.04295638
11:50:25|0.04295638
11:50:26|0.04295638
11:50:27|0.04295638
11:50:28|0.04299233
11:50:29|0.04299233
11:50:30|0.04299233
11:50:31|0.04299233
11:50:33|0.04299233
11:50:34|0.04299233
11:50:35|0.04299384
11:50:36|0.04299384
11:50:38|0.04299384
11:50:39|0.0428
11:50:39|0.0428
11:50:41|0.04281143
11:50:42|0.04281143
11:50:43|0.04281143
11:50:44|0.04288554
11:50:45|0.04288554
11:50:46|0.04288554
11:50:47|0.04288554
11:50:48|0.04286955
11:50:49|0.04287053
11:50:50|0.04287053
11:50:51|0.04286829
11:50:52|0.04285755
11:50:53|0.04287913
11:50:54|0.04287913
11:50:55|0.04287913
11:50:56|0.04285755
11:50:57|0.04288553
11:50:58|0.04288553
11:50:59|0.04288553
11:51:00|0.04288553
11:51:01|0.04288553
11:51:02|0.04288553
11:51:03|0.04288553
11:51:04|0.04288553
11:51:05|0.04288553
11:51:06|0.04288553
11:51:07|0.04288553
11:51:08|0.04288553
11:51:09|0.04288553
11:51:11|0.04288553
11:51:12|0.04288553
11:51:13|0.04288233
11:51:14|0.04288233
11:51:15|0.04288233
11:51:16|0.04288233
11:51:17|0.04288232
11:51:18|0.04288232
11:51:19|0.04288232
11:51:20|0.04288232
11:51:21|0.04294517
11:51:22|0.04290231
11:51:23|0.04290231
11:51:24|0.04290231
11:51:25|0.04290231
11:51:26|0.04290231
11:51:27|0.04290231
11:51:28|0.04290231
11:51:30|0.0430028
11:51:30|0.04306153
11:51:31|0.04301585
11:51:32|0.04301585
11:51:33|0.04301585
11:51:35|0.04301585
11:51:36|0.04301585
11:51:38|0.043
11:51:39|0.043
11:51:39|0.043
11:51:40|0.043
11:51:42|0.0430003
11:51:43|0.0430003
11:51:44|0.0430003
11:51:45|0.0430003
11:51:46|0.043
11:51:47|0.043
11:51:49|0.043
11:51:49|0.04300003
11:51:50|0.04300003
11:51:51|0.04300003
11:51:53|0.04300003
11:51:53|0.04311501
11:51:54|0.04310485
11:51:56|0.04313707
11:51:56|0.04311018
11:51:57|0.04311177
11:51:58|0.04311177
11:51:59|0.04311177
11:52:00|0.04310486
11:52:01|0.04310486
11:52:03|0.04310486
11:52:03|0.04310486
11:52:04|0.04310486
11:52:05|0.04311193
11:52:06|0.04311193
11:52:07|0.04311193
11:52:08|0.04311193
11:52:09|0.04311193
11:52:10|0.0431125
11:52:11|0.0431125
11:52:12|0.0431125
11:52:14|0.0431125
11:52:14|0.0431125
11:52:15|0.0431125
11:52:16|0.0431125
11:52:18|0.0431125
11:52:19|0.0431125
11:52:20|0.04314993
11:52:21|0.04314993
11:52:22|0.04314993
11:52:24|0.04299993
11:52:24|0.04299993
11:52:25|0.04299993
11:52:26|0.04303107
11:52:27|0.04303107
11:52:28|0.04303107
11:52:29|0.04303107
11:52:30|0.04303107
11:52:31|0.04294646
11:52:32|0.04294646
11:52:34|0.04294646
11:52:36|0.04294646
11:52:36|0.04294646
11:52:37|0.04295638
11:52:38|0.04294646
11:52:39|0.04294646
11:52:40|0.04294646
11:52:41|0.04294646
11:52:42|0.04294646
11:52:43|0.04294646
11:52:44|0.04294646
11:52:45|0.04295638
11:52:46|0.04295638
11:52:47|0.04297467
11:52:48|0.04297531
11:52:49|0.04304748
11:52:51|0.04306363
11:52:51|0.04306363
11:52:53|0.04306363
11:52:54|0.04314874
11:52:54|0.04314874
11:52:55|0.04307843
11:52:56|0.04308275
11:52:57|0.04296457
11:52:59|0.04296457
11:53:00|0.04296457
11:53:01|0.04306952
11:53:02|0.043075
11:53:03|0.04303676
11:53:04|0.04303676
11:53:05|0.04303676
11:53:06|0.04303676
11:53:07|0.04303676
11:53:08|0.04307843
11:53:09|0.04307843
11:53:10|0.04307843
11:53:11|0.04307843
11:53:12|0.04307843
11:53:13|0.04307843
11:53:14|0.04306713
11:53:15|0.04306713
11:53:16|0.043
11:53:17|0.04299559
11:53:18|0.04299559
11:53:19|0.04299559
11:53:21|0.04305768
11:53:21|0.04305768
11:53:23|0.04305529
11:53:24|0.04305529
11:53:25|0.04305529
11:53:26|0.04305529
11:53:27|0.04305529
11:53:28|0.04305529
11:53:29|0.04305529
11:53:30|0.04305529
11:53:31|0.04304433
11:53:32|0.04304433
11:53:33|0.04304433
11:53:34|0.04304433
11:53:36|0.04304433
11:53:36|0.04304433
11:53:38|0.04304433
11:53:39|0.04304433
11:53:40|0.04304433
11:53:41|0.04304433
11:53:42|0.04304433
11:53:43|0.04304433
11:53:44|0.04304433
11:53:45|0.04304433
11:53:46|0.04304433
11:53:47|0.04304433
11:53:48|0.04304433
11:53:49|0.04304514
11:53:50|0.04304514
11:53:51|0.04304514
11:53:52|0.04304514
11:53:53|0.04304514
11:53:54|0.04305719
11:53:55|0.04305719
11:53:56|0.04299933
11:53:57|0.043
11:53:58|0.04299566
11:53:59|0.04299559
11:54:00|0.04299559
11:54:01|0.04299786
11:54:03|0.04299786
11:54:03|0.04299558
11:54:05|0.04299559
11:54:06|0.04297
11:54:07|0.04297
11:54:08|0.04297
11:54:09|0.04297
11:54:10|0.04297
11:54:11|0.04298328
11:54:12|0.04290436
11:54:13|0.04290436
11:54:14|0.04290436
11:54:15|0.04290436
11:54:16|0.04290436
11:54:17|0.04294272
11:54:19|0.04294272
11:54:20|0.04294272
11:54:21|0.04295998
11:54:21|0.04295998
11:54:22|0.04295998
11:54:23|0.04295998
11:54:25|0.04295998
11:54:25|0.04295998
11:54:26|0.04295998
11:54:27|0.04295998
11:54:28|0.04294272
11:54:29|0.04294272
11:54:30|0.043
11:54:31|0.04299906
11:54:32|0.04299906
11:54:33|0.04299906
11:54:35|0.04299906
11:54:36|0.04299906
11:54:38|0.04299906
11:54:38|0.043
11:54:39|0.043
11:54:41|0.043
11:54:42|0.043
11:54:43|0.043
11:54:44|0.04299559
11:54:45|0.04299559
11:54:46|0.043
11:54:47|0.043
11:54:48|0.043
11:54:49|0.04295907
11:54:50|0.04295907
11:54:51|0.04295907
11:54:52|0.0430066
11:54:53|0.0430066
11:54:54|0.043
11:54:55|0.043
11:54:56|0.043
11:54:58|0.04304092
11:54:59|0.04304092
11:55:01|0.043
11:55:02|0.04296279
11:55:03|0.04301376
11:55:04|0.04305
11:55:05|0.04305
11:55:06|0.04305
11:55:07|0.04305
11:55:08|0.04305
11:55:09|0.04304358
11:55:09|0.04304358
11:55:11|0.04304358
11:55:12|0.04299037
11:55:12|0.04299037
11:55:14|0.04299037
11:55:15|0.04299037
11:55:15|0.04299037
11:55:17|0.04299037
11:55:18|0.04298951
11:55:19|0.04298951
11:55:20|0.04297646
11:55:21|0.04297646
11:55:22|0.04297646
11:55:23|0.04297646
11:55:23|0.04297646
11:55:25|0.04332008
11:55:25|0.0432254
11:55:26|0.0432254
11:55:27|0.0432254
11:55:28|0.0432254
11:55:30|0.0432254
11:55:31|0.0432254
11:55:32|0.0432254
11:55:33|0.0432254
11:55:34|0.04316774
11:55:35|0.04317209
11:55:35|0.04317209
11:55:37|0.04317209
11:55:38|0.04317209
11:55:40|0.04317209
11:55:40|0.0431848
11:55:42|0.0431848
11:55:43|0.0431848
11:55:45|0.04321
11:55:45|0.04321
11:55:46|0.04321
11:55:47|0.04322539
11:55:48|0.04322539
11:55:49|0.04322539
11:55:50|0.04322539
11:55:51|0.04324131
11:55:52|0.04324131
11:55:54|0.04324131
11:55:55|0.04332481
11:55:56|0.04332481
11:55:56|0.04325018
11:55:57|0.04325018
11:56:00|0.0432475
11:56:00|0.0432475
11:56:01|0.0432475
11:56:02|0.0432475
11:56:03|0.0432475
11:56:05|0.04325155
11:56:07|0.04325155
11:56:07|0.04325155
11:56:08|0.04325155
11:56:09|0.04325155
11:56:10|0.04325155
11:56:11|0.04331663
11:56:12|0.04331663
11:56:13|0.04331663
11:56:14|0.04331663
11:56:15|0.04325154
11:56:17|0.04325154
11:56:18|0.04325154
11:56:18|0.04325154
11:56:20|0.04325154
11:56:21|0.04325154
11:56:22|0.04325155
11:56:23|0.04325154
11:56:24|0.04325154
11:56:25|0.04325154
11:56:26|0.04325154
11:56:26|0.04325154
11:56:28|0.04325154
11:56:28|0.04325154
11:56:29|0.04325154
11:56:30|0.04325154
11:56:31|0.04325154
11:56:33|0.04325155
11:56:34|0.04325155
11:56:35|0.04325154
11:56:36|0.04325155
11:56:37|0.04325155
11:56:38|0.04325154
11:56:40|0.04327303
11:56:41|0.0433
11:56:42|0.0433
11:56:43|0.04325633
11:56:44|0.04325633
11:56:45|0.04325633
11:56:46|0.04325633
11:56:47|0.04325633
11:56:48|0.04325743
11:56:50|0.04325743
11:56:51|0.04325743
11:56:52|0.04325743
11:56:53|0.04325743
11:56:54|0.04325743
11:56:56|0.0433
11:56:57|0.0433
11:56:58|0.0433
11:56:59|0.0433
11:57:01|0.04338068
11:57:01|0.04338068
11:57:02|0.04338068
11:57:04|0.04338068
11:57:04|0.04334727
11:57:06|0.04334212
11:57:07|0.04334212
11:57:07|0.04334212
11:57:09|0.04334208
11:57:10|0.04334208
11:57:12|0.04327133
11:57:12|0.04327133
11:57:13|0.04327133
11:57:14|0.04327133
11:57:15|0.04327133
11:57:16|0.04332545
11:57:17|0.04326612
11:57:18|0.04326277
11:57:20|0.04332373
11:57:20|0.04332373
11:57:22|0.04332373
11:57:23|0.04332373
11:57:24|0.04332373
11:57:25|0.04332373
11:57:26|0.04332373
11:57:27|0.04332373
11:57:28|0.04329043
11:57:30|0.04327738
11:57:31|0.04327738
11:57:32|0.04327738
11:57:33|0.04327738
11:57:34|0.04327738
11:57:35|0.04327738
11:57:36|0.04327738
11:57:37|0.04327738
11:57:38|0.04327738
11:57:38|0.04327738
11:57:40|0.04327738
11:57:40|0.04327738
11:57:42|0.04327738
11:57:43|0.04327738
11:57:45|0.04327738
11:57:45|0.04327737
11:57:46|0.04325
11:57:47|0.04325
11:57:48|0.04325
11:57:49|0.04325
11:57:50|0.04325
11:57:52|0.04325
11:57:53|0.04325
11:57:54|0.04325
11:57:55|0.0432254
11:57:56|0.04317209
11:57:58|0.04321589
11:57:58|0.04321589
11:57:59|0.04321589
11:58:00|0.04321589
11:58:01|0.04317209
11:58:03|0.0431917
11:58:04|0.0431917
11:58:05|0.0431917
11:58:06|0.04305476
11:58:07|0.04305476
11:58:08|0.04305476
11:58:08|0.04305476
11:58:10|0.04305476
11:58:11|0.04313209
11:58:12|0.04313209
11:58:13|0.04313209
11:58:14|0.04315
11:58:15|0.04315
11:58:16|0.04315
11:58:17|0.04319272
11:58:18|0.04319272
11:58:19|0.04319272
11:58:20|0.04319272
11:58:21|0.04319272
11:58:22|0.04319272
11:58:23|0.04319272
11:58:24|0.04319272
11:58:25|0.04319272
11:58:26|0.04319272
11:58:27|0.04319272
11:58:28|0.04319272
11:58:29|0.04319272
11:58:30|0.04318
11:58:31|0.0431769
11:58:32|0.04319151
11:58:33|0.04319151
11:58:34|0.04308999
11:58:35|0.04308999
11:58:37|0.04316836
11:58:37|0.04316836
11:58:39|0.04309187
11:58:39|0.04309189
11:58:41|0.04309193
11:58:42|0.04309205
11:58:43|0.04309205
11:58:44|0.04309205
11:58:45|0.04309205
11:58:46|0.04309205
11:58:47|0.04309368
11:58:49|0.04309368
11:58:49|0.04309368
11:58:51|0.04309368
11:58:52|0.04309368
11:58:53|0.04309368
11:58:54|0.04309368
11:58:55|0.04309368
11:58:56|0.04309368
11:58:57|0.04309368
11:58:58|0.04309368
11:58:59|0.04309368
11:59:00|0.04309368
11:59:01|0.04309368
11:59:02|0.04309368
11:59:03|0.04309368
11:59:04|0.04309368
11:59:05|0.04310302
11:59:06|0.04310305
11:59:07|0.04316601
11:59:08|0.04316601
11:59:09|0.04310449
11:59:10|0.04310449
11:59:11|0.04310449
11:59:12|0.04310449
11:59:13|0.04310449
11:59:14|0.04310449
11:59:16|0.04310449
11:59:17|0.04310449
11:59:17|0.04316717
11:59:18|0.04316717
11:59:20|0.04316717
11:59:20|0.04316666
11:59:21|0.04310766
11:59:22|0.04310912
11:59:23|0.04310912
11:59:24|0.04310912
11:59:25|0.04310912
11:59:26|0.04310912
11:59:28|0.0431116
11:59:29|0.0431116
11:59:30|0.04311171
11:59:31|0.04311171
11:59:31|0.04311171
11:59:32|0.04311171
11:59:33|0.04311171
11:59:34|0.04311171
11:59:35|0.04311171
11:59:36|0.04311386
11:59:38|0.04311482
11:59:39|0.04311482
11:59:40|0.04311563
11:59:41|0.04311563
11:59:43|0.04311563
11:59:43|0.04311563
11:59:44|0.04311482
11:59:45|0.04311482
11:59:46|0.04311482
11:59:47|0.04311482
11:59:48|0.04311482
11:59:50|0.04311482
11:59:51|0.04311482
11:59:52|0.04311487
11:59:53|0.04311487
11:59:53|0.04311487
11:59:55|0.04311487
11:59:56|0.04311487
11:59:57|0.04313751
11:59:58|0.04314019
11:59:59|0.04312122
12:00:00|0.04312122
12:00:01|0.04315121
12:00:03|0.04314019
12:00:03|0.0431034
12:00:04|0.04308697
12:00:05|0.04308697
12:00:06|0.04308697
12:00:07|0.04312376
12:00:08|0.04305192
12:00:09|0.04305041
12:00:10|0.04305041
12:00:11|0.04314454
12:00:12|0.04314454
12:00:13|0.04314454
12:00:14|0.04314454
12:00:15|0.04314454
12:00:16|0.04314454
12:00:17|0.04314454
12:00:18|0.04312717
12:00:19|0.04312717
12:00:20|0.04308242
12:00:21|0.04308242
12:00:23|0.04321659
12:00:24|0.04310121
12:00:25|0.04310121
12:00:26|0.04310121
12:00:27|0.04310121
12:00:28|0.04310121
12:00:29|0.04310121
12:00:30|0.04310121
12:00:31|0.04310121
12:00:32|0.0431445
12:00:33|0.04310121
12:00:34|0.04310121
12:00:35|0.04310121
12:00:36|0.04310121
12:00:37|0.04309833
12:00:38|0.04309833
12:00:39|0.04309833
12:00:40|0.04309833
12:00:41|0.04309833
12:00:42|0.04309833
12:00:44|0.04309833
12:00:45|0.04309833
12:00:47|0.04308286
12:00:48|0.04308286
12:00:48|0.04308286
12:00:49|0.04308286
12:00:51|0.04308286
12:00:52|0.04308286
12:00:53|0.04308286
12:00:53|0.04308286
12:00:54|0.04304
12:00:56|0.04304
12:00:57|0.04304
12:00:58|0.04304
12:00:59|0.04304
12:01:00|0.0430405
12:01:02|0.0430405
12:01:02|0.04325144
12:01:03|0.04325144
12:01:04|0.04325144
12:01:06|0.04325144
12:01:06|0.04310977
12:01:07|0.04310977
12:01:08|0.04310977
12:01:10|0.04310977
12:01:11|0.04310977
12:01:12|0.04314346
12:01:12|0.04314346
12:01:14|0.04314346
12:01:15|0.04314346
12:01:16|0.04320201
12:01:16|0.04320201
12:01:18|0.04328284
12:01:19|0.04328284
12:01:19|0.04320393
12:01:21|0.04320393
12:01:21|0.04320386
12:01:23|0.04320386
12:01:23|0.04321839
12:01:25|0.04320993
12:01:26|0.04320993
12:01:26|0.04320993
12:01:28|0.04320993
12:01:29|0.04320993
12:01:30|0.04320993
12:01:31|0.04320993
12:01:31|0.04320993
12:01:33|0.04327833
12:01:34|0.04327833
12:01:35|0.04327833
12:01:35|0.04327833
12:01:36|0.04327833
12:01:38|0.04327833
12:01:39|0.04325302
12:01:39|0.04325302
12:01:42|0.04331654
12:01:42|0.04331654
12:01:43|0.04331654
12:01:45|0.04331654
12:01:46|0.04331654
12:01:47|0.04331654
12:01:49|0.04331654
12:01:49|0.04331654
12:01:50|0.04331654
12:01:51|0.04331654
12:01:52|0.04331654
12:01:53|0.04331654
12:01:55|0.04331654
12:01:56|0.04331654
12:01:57|0.04331654
12:01:58|0.04331654
12:02:00|0.04331654
12:02:01|0.04331654
12:02:02|0.04331654
12:02:03|0.04333583
12:02:05|0.04327961
12:02:06|0.04327961
12:02:07|0.04327961
12:02:08|0.04327961
12:02:08|0.04327961
12:02:09|0.04335277
12:02:11|0.04328273
12:02:11|0.04328273
12:02:12|0.04328273
12:02:13|0.04328224
12:02:14|0.04328224
12:02:15|0.04328224
12:02:17|0.0432914
12:02:18|0.0432914
12:02:18|0.04335277
12:02:19|0.04335277
12:02:20|0.04335275
12:02:21|0.04340849
12:02:23|0.04340176
12:02:24|0.04342599
12:02:24|0.04348581
12:02:26|0.04339564
12:02:27|0.04339564
12:02:28|0.04339564
12:02:29|0.04339564
12:02:31|0.04337672
12:02:32|0.04337672
12:02:32|0.04337672
12:02:33|0.04337388
12:02:34|0.04337388
12:02:35|0.04337388
12:02:36|0.04337388
12:02:37|0.04337388
12:02:38|0.04337388
12:02:39|0.04337388
12:02:41|0.04338233
12:02:41|0.04338233
12:02:43|0.04338233
12:02:44|0.04335804
12:02:45|0.04335799
12:02:46|0.04339564
12:02:48|0.04339564
12:02:49|0.04339564
12:02:50|0.04339564
12:02:51|0.04339564
12:02:52|0.04339564
12:02:54|0.04339635
12:02:55|0.04339635
12:02:56|0.0434956
12:02:56|0.04339053
12:02:58|0.04339053
12:02:59|0.04339053
12:02:59|0.04339053
12:03:01|0.04339053
12:03:02|0.04337035
12:03:03|0.0433103
12:03:03|0.04328902
12:03:05|0.04328902
12:03:06|0.04321499
12:03:07|0.04321499
12:03:08|0.04330406
12:03:10|0.04327971
12:03:11|0.04327971
12:03:12|0.04343106
12:03:13|0.04342981
12:03:14|0.04342915
12:03:14|0.04342915
12:03:16|0.043434
12:03:16|0.043434
12:03:18|0.043434
12:03:19|0.043434
12:03:20|0.04347118
12:03:21|0.04347118
12:03:22|0.04343106
12:03:23|0.04343106
12:03:24|0.04343106
12:03:25|0.04343106
12:03:26|0.04343106
12:03:27|0.04341546
12:03:28|0.04341546
12:03:29|0.04346199
12:03:30|0.04346199
12:03:31|0.04334498
12:03:32|0.04335474
12:03:33|0.04336723
12:03:34|0.04329537
12:03:35|0.04340037
12:03:36|0.04339649
12:03:37|0.04339649
12:03:38|0.04339649
12:03:39|0.04339649
12:03:40|0.04339649
12:03:41|0.04339649
12:03:42|0.04339649
12:03:43|0.04339649
12:03:44|0.04339649
12:03:46|0.04339649
12:03:47|0.04339649
12:03:48|0.04339649
12:03:49|0.04339649
12:03:50|0.04339649
12:03:51|0.04339649
12:03:52|0.04339649
12:03:53|0.04339649
12:03:54|0.04339649
12:03:56|0.04339539
12:03:57|0.04339539
12:03:58|0.0433998
12:03:59|0.0433998
12:04:00|0.0433998
12:04:01|0.0433998
12:04:02|0.0433998
12:04:03|0.0433998
12:04:04|0.0433998
12:04:05|0.0433998
12:04:06|0.0433998
12:04:07|0.0433998
12:04:08|0.0433998
12:04:09|0.0433998
12:04:10|0.0433998
12:04:11|0.0433998
12:04:12|0.0433998
12:04:13|0.0433998
12:04:14|0.0433998
12:04:15|0.0433998
12:04:16|0.04332323
12:04:17|0.04332323
12:04:18|0.04327777
12:04:19|0.04327777
12:04:20|0.04327777
12:04:21|0.04328677
12:04:22|0.04328677
12:04:24|0.0433
12:04:24|0.0433
12:04:25|0.0433
12:04:26|0.0433
12:04:28|0.04330095
12:04:28|0.04330095
12:04:29|0.04330095
12:04:30|0.04330095
12:04:32|0.04330426
12:04:32|0.04330426
12:04:33|0.04330426
12:04:35|0.04330426
12:04:35|0.04330426
12:04:36|0.04330426
12:04:37|0.04330426
12:04:39|0.04335468
12:04:40|0.04335468
12:04:40|0.04330426
12:04:41|0.04330426
12:04:42|0.04330426
12:04:44|0.0433948
12:04:45|0.04339974
12:04:47|0.04339995
12:04:48|0.04339995
12:04:50|0.04339995
12:04:51|0.04339995
12:04:52|0.04339995
12:04:53|0.04339995
12:04:54|0.04339995
12:04:55|0.043445
12:04:56|0.04348484
12:04:57|0.04350176
12:04:58|0.04350176
12:04:59|0.04350216
12:05:01|0.04350216
12:05:01|0.04350216
12:05:02|0.04350216
12:05:03|0.04350216
12:05:04|0.04352838
12:05:06|0.04346381
12:05:07|0.04344502
12:05:08|0.04351096
12:05:09|0.04350216
12:05:10|0.04350216
12:05:11|0.04351002
12:05:12|0.04348425
12:05:13|0.04342175
12:05:14|0.04342569
12:05:15|0.04350277
12:05:16|0.04358258
12:05:17|0.04351096
12:05:18|0.04351096
12:05:19|0.04351096
12:05:20|0.04358258
12:05:21|0.04364457
12:05:22|0.04364457
12:05:23|0.04364457
12:05:24|0.04363476
12:05:25|0.04358697
12:05:26|0.04364818
12:05:27|0.04357044
12:05:28|0.04357057
12:05:29|0.04357633
12:05:30|0.04357633
12:05:31|0.04357633
12:05:32|0.04357633
12:05:33|0.04357633
12:05:34|0.04360337
12:05:35|0.04350176
12:05:36|0.04341254
12:05:37|0.04332739
12:05:39|0.04332739
12:05:39|0.04352665
12:05:41|0.04351018
12:05:41|0.04344487
12:05:42|0.04351019
12:05:43|0.04351019
12:05:44|0.0435274
12:05:45|0.0435274
12:05:47|0.0435274
12:05:48|0.0435274
12:05:50|0.04351018
12:05:52|0.0434823
12:05:52|0.04351018
12:05:53|0.04351018
12:05:55|0.04342066
12:05:56|0.04370778
12:05:57|0.04371504
12:05:58|0.04372209
12:05:59|0.043729
12:06:00|0.043729
12:06:01|0.04363413
12:06:03|0.04363413
12:06:03|0.04363413
12:06:04|0.04368
12:06:05|0.04365252
12:06:06|0.04365252
12:06:08|0.04368
12:06:09|0.04368
12:06:09|0.04373018
12:06:11|0.04373018
12:06:12|0.04372257
12:06:13|0.04372257
12:06:14|0.04373011
12:06:15|0.04372272
12:06:16|0.04377446
12:06:16|0.04377446
12:06:18|0.04373151
12:06:19|0.04377446
12:06:20|0.04377446
12:06:21|0.04377446
12:06:22|0.04377446
12:06:23|0.04377446
12:06:24|0.04373675
12:06:25|0.04376894
12:06:26|0.0437364
12:06:26|0.04373675
12:06:28|0.04373675
12:06:28|0.04373675
12:06:30|0.04373675
12:06:30|0.04373675
12:06:33|0.04373675
12:06:33|0.04373676
12:06:34|0.04373676
12:06:35|0.04373676
12:06:37|0.04373676
12:06:38|0.04373758
12:06:39|0.04373758
12:06:40|0.04373676
12:06:41|0.04373676
12:06:42|0.04373676
12:06:43|0.04373676
12:06:44|0.04373676
12:06:45|0.04373675
12:06:46|0.04373676
12:06:46|0.04373676
12:06:48|0.04371047
12:06:50|0.04371047
12:06:50|0.04371047
12:06:51|0.04371047
12:06:52|0.04371047
12:06:53|0.04377128
12:06:54|0.04373836
12:06:55|0.04373836
12:06:56|0.04373923
12:06:58|0.04373991
12:06:58|0.04373991
12:07:00|0.04373991
12:07:01|0.04373991
12:07:02|0.04373991
12:07:03|0.04373991
12:07:04|0.04373991
12:07:05|0.04373991
12:07:06|0.04373676
12:07:07|0.04373991
12:07:08|0.04369293
12:07:09|0.04369293
12:07:10|0.04370535
12:07:11|0.04370535
12:07:12|0.04370818
12:07:13|0.04370818
12:07:14|0.04370818
12:07:15|0.04370818
12:07:16|0.04370818
12:07:17|0.04370818
12:07:19|0.04373991
12:07:19|0.04373991
12:07:20|0.04373991
12:07:21|0.04373991
12:07:22|0.04373991
12:07:23|0.04373991
12:07:24|0.0437
12:07:25|0.0437
12:07:26|0.04374998
12:07:27|0.04374998
12:07:28|0.04374998
12:07:29|0.04373989
12:07:30|0.04373989
12:07:31|0.04373989
12:07:32|0.04373989
12:07:33|0.04373989
12:07:34|0.04373989
12:07:35|0.0437373
12:07:36|0.0437373
12:07:37|0.04373988
12:07:38|0.04373988
12:07:39|0.04373988
12:07:40|0.04373988
12:07:41|0.04373728
12:07:42|0.04372808
12:07:43|0.04372808
12:07:44|0.04372808
12:07:46|0.04373728
12:07:46|0.04373728
12:07:47|0.04373728
12:07:49|0.04373728
12:07:50|0.04373728
12:07:51|0.04373728
12:07:52|0.04373728
12:07:53|0.04373728
12:07:54|0.04373728
12:07:55|0.04373728
12:07:56|0.04373728
12:07:57|0.04373728
12:07:58|0.04373728
12:08:00|0.04373722
12:08:01|0.04373722
12:08:02|0.04373728
12:08:02|0.04372142
12:08:04|0.04372142
12:08:05|0.04372142
12:08:06|0.04372142
12:08:07|0.04372142
12:08:08|0.04373721
12:08:09|0.04373722
12:08:10|0.04373722
12:08:11|0.04373722
12:08:12|0.04373722
12:08:13|0.04373722
12:08:14|0.04373722
12:08:15|0.04373722
12:08:16|0.04373722
12:08:17|0.04373722
12:08:19|0.04373722
12:08:20|0.04372142
12:08:21|0.04372
12:08:21|0.04372
12:08:22|0.04372
12:08:23|0.04372
12:08:24|0.0437001
12:08:25|0.0437001
12:08:26|0.0437001
12:08:27|0.0437001
12:08:29|0.0437001
12:08:29|0.0437001
12:08:31|0.0437001
12:08:32|0.0437001
12:08:32|0.0437001
12:08:34|0.0437001
12:08:35|0.0437001
12:08:36|0.0437001
12:08:37|0.0437001
12:08:38|0.0437001
12:08:39|0.0437001
12:08:40|0.04370011
12:08:41|0.04370011
12:08:41|0.0437001
12:08:43|0.0437001
12:08:43|0.0437001
12:08:44|0.0437
12:08:46|0.0437
12:08:47|0.0437
12:08:48|0.0437
12:08:49|0.0437
12:08:51|0.0437
12:08:51|0.0437
12:08:53|0.0437
12:08:54|0.04371999
12:08:55|0.04371999
12:08:56|0.0437
12:08:57|0.0437
12:08:58|0.0437
12:09:00|0.0437
12:09:00|0.0437
12:09:01|0.0437
12:09:02|0.0437
12:09:03|0.0437
12:09:04|0.0437
12:09:05|0.0437
12:09:06|0.0437
12:09:07|0.0437
12:09:08|0.0437
12:09:09|0.04370646
12:09:10|0.0437
12:09:11|0.0437
12:09:13|0.0437
12:09:14|0.0437
12:09:15|0.0437
12:09:16|0.04365814
12:09:17|0.04365814
12:09:18|0.04365814
12:09:20|0.04369584
12:09:20|0.04369315
12:09:21|0.04369315
12:09:22|0.04369246
12:09:23|0.04369246
12:09:24|0.04369175
12:09:25|0.04369175
12:09:26|0.04369175
12:09:28|0.04369175
12:09:29|0.04369175
12:09:30|0.04369175
12:09:31|0.04363723
12:09:31|0.04363723
12:09:33|0.04363723
12:09:34|0.04363723
12:09:35|0.04363722
12:09:36|0.04363722
12:09:36|0.04363722
12:09:38|0.04362624
12:09:39|0.04362624
12:09:39|0.04362624
12:09:41|0.04362624
12:09:42|0.04362624
12:09:43|0.04362624
12:09:44|0.04362624
12:09:45|0.04362624
12:09:46|0.04362624
12:09:46|0.04362624
12:09:47|0.04362624
12:09:48|0.04362624
12:09:49|0.04360343
12:09:52|0.04362622
12:09:52|0.0436013
12:09:53|0.0436013
12:09:54|0.0436
12:09:56|0.0436
12:09:56|0.0436
12:09:58|0.04362617
12:09:59|0.04362617
12:09:59|0.04362617
12:10:01|0.04362617
12:10:01|0.04362624
12:10:02|0.04362624
12:10:04|0.04362624
12:10:05|0.04362623
12:10:06|0.04362617
12:10:07|0.0436
12:10:07|0.0436262
12:10:10|0.0436262
12:10:10|0.0436262
12:10:11|0.0436262
12:10:12|0.04362615
12:10:13|0.04360001
12:10:15|0.04360001
12:10:17|0.04362619
12:10:17|0.0436262
12:10:18|0.0436262
12:10:19|0.0436262
12:10:20|0.0436262
12:10:21|0.0436262
12:10:22|0.0436262
12:10:23|0.04362615
12:10:24|0.04362615
12:10:25|0.04362615
12:10:26|0.04363722
12:10:28|0.04363959
12:10:29|0.04363959
12:10:30|0.04363959
12:10:31|0.04363959
12:10:32|0.04363959
12:10:33|0.04363
12:10:34|0.04363
12:10:35|0.04363
12:10:36|0.04362424
12:10:37|0.04363
12:10:38|0.04363
12:10:39|0.04360593
12:10:40|0.04360593
12:10:41|0.04360593
12:10:42|0.04360593
12:10:43|0.04360593
12:10:44|0.04360593
12:10:45|0.04360593
12:10:46|0.04360593
12:10:47|0.04360593
12:10:48|0.04360593
12:10:49|0.04360593
12:10:50|0.04360593
12:10:52|0.04360592
12:10:53|0.04360592
12:10:54|0.04360592
12:10:55|0.04360593
12:10:55|0.04360593
12:10:57|0.04360593
12:10:57|0.04360593
12:11:00|0.04360592
12:11:00|0.04360592
12:11:02|0.04360592
12:11:03|0.0436
12:11:04|0.0436
12:11:05|0.0436
12:11:06|0.0436
12:11:07|0.0436
12:11:07|0.0436
12:11:09|0.0436
12:11:10|0.0436
12:11:11|0.0436
12:11:12|0.04361285
12:11:13|0.04361285
12:11:14|0.04360592
12:11:15|0.04363
12:11:16|0.04362876
12:11:17|0.04362876
12:11:18|0.04362876
12:11:19|0.04362876
12:11:20|0.04362876
12:11:21|0.04362876
12:11:22|0.04362876
12:11:23|0.04362876
12:11:24|0.04364506
12:11:25|0.04364506
12:11:26|0.04364506
12:11:27|0.04362274
12:11:28|0.04362274
12:11:29|0.04362274
12:11:31|0.04362274
12:11:31|0.04362274
12:11:32|0.04362876
12:11:34|0.04362876
12:11:34|0.04362876
12:11:35|0.04362876
12:11:37|0.04362876
12:11:37|0.04362876
12:11:38|0.04362876
12:11:40|0.04362276
12:11:40|0.04362276
12:11:41|0.04362276
12:11:42|0.04362276
12:11:43|0.04362276
12:11:45|0.04362276
12:11:46|0.04362276
12:11:47|0.04362276
12:11:48|0.04362276
12:11:49|0.04362277
12:11:50|0.04362277
12:11:51|0.04362277
12:11:52|0.04363
12:11:53|0.04363
12:11:54|0.04363
12:11:55|0.04363
12:11:56|0.04363
12:11:57|0.04363
12:11:58|0.04363
12:11:59|0.04363
12:12:00|0.04363
12:12:02|0.04362278
12:12:02|0.04362278
12:12:04|0.04362278
12:12:06|0.04362278
12:12:06|0.04362278
12:12:08|0.04362278
12:12:08|0.04362278
12:12:09|0.04362278
12:12:11|0.04362278
12:12:11|0.04363
12:12:13|0.04363
12:12:14|0.04363
12:12:14|0.04363
12:12:16|0.04365
12:12:17|0.04365
12:12:18|0.043645
12:12:18|0.043645
12:12:19|0.04363389
12:12:21|0.04363389
12:12:22|0.04363389
12:12:22|0.04365
12:12:24|0.04364999
12:12:25|0.04365001
12:12:26|0.04365001
12:12:27|0.04365001
12:12:29|0.0436933
12:12:29|0.0436933
12:12:31|0.0436933
12:12:31|0.0436933
12:12:32|0.0436933
12:12:33|0.0436501
12:12:34|0.0436501
12:12:36|0.04368935
12:12:36|0.04369133
12:12:38|0.04369133
12:12:38|0.04369133
12:12:39|0.04369133
12:12:41|0.04369133
12:12:42|0.04369132
12:12:42|0.04366358
12:12:43|0.0436501
12:12:45|0.0436501
12:12:45|0.0436501
12:12:46|0.04365011
12:12:47|0.04365011
12:12:48|0.04365011
12:12:50|0.04365001
12:12:50|0.04365
12:12:51|0.04365
12:12:53|0.04365
12:12:54|0.04365
12:12:56|0.04365
12:12:57|0.04365
12:12:58|0.04365
12:12:58|0.04365
12:12:59|0.04365
12:13:01|0.04365
12:13:02|0.04365
12:13:02|0.04365
12:13:04|0.04365
12:13:05|0.04365011
12:13:06|0.04365
12:13:07|0.04365
12:13:08|0.04365
12:13:09|0.04365
12:13:10|0.04365
12:13:11|0.04365
12:13:12|0.04365
12:13:14|0.04369999
12:13:14|0.0437
12:13:15|0.04367491
12:13:17|0.04367491
12:13:18|0.04372615
12:13:19|0.04377551
12:13:20|0.04377551
12:13:21|0.0437
12:13:22|0.04374997
12:13:23|0.04374997
12:13:24|0.04374997
12:13:25|0.04374997
12:13:26|0.04374997
12:13:27|0.04374997
12:13:28|0.04374997
12:13:29|0.04374997
12:13:30|0.04374997
12:13:31|0.04371269
12:13:32|0.04371269
12:13:33|0.04371269
12:13:34|0.04374699
12:13:35|0.04374699
12:13:36|0.04374699
12:13:37|0.04374699
12:13:38|0.04374991
12:13:40|0.04374699
12:13:40|0.04374699
12:13:41|0.04374699
12:13:42|0.04374699
12:13:44|0.04374699
12:13:45|0.04374699
12:13:46|0.04374699
12:13:47|0.04374699
12:13:47|0.04374996
12:13:48|0.04374996
12:13:49|0.04374996
12:13:50|0.04374996
12:13:51|0.04374996
12:13:52|0.04374994
12:13:53|0.04374994
12:13:55|0.04374994
12:13:57|0.04374994
12:13:58|0.04374994
12:13:59|0.04374994
12:14:00|0.04374989
12:14:02|0.04374989
12:14:02|0.04374988
12:14:04|0.04374988
12:14:05|0.04374988
12:14:06|0.04374988
12:14:07|0.04374988
12:14:08|0.04374988
12:14:09|0.04374988
12:14:11|0.04374997
12:14:11|0.04371154
12:14:12|0.04371154
12:14:13|0.04371154
12:14:14|0.04371154
12:14:15|0.04371154
12:14:16|0.04371154
12:14:17|0.04371154
12:14:18|0.04371154
12:14:19|0.04371154
12:14:20|0.04371154
12:14:21|0.04373
12:14:22|0.04373
12:14:23|0.04373
12:14:24|0.04373
12:14:25|0.04373
12:14:26|0.04373
12:14:27|0.04373
12:14:28|0.04373
12:14:29|0.04373
12:14:30|0.04373
12:14:31|0.04374997
12:14:32|0.04374997
12:14:33|0.04374997
12:14:34|0.04374997
12:14:35|0.04374997
12:14:36|0.04374997
12:14:37|0.04373236
12:14:38|0.04373236
12:14:39|0.04373236
12:14:40|0.04373236
12:14:41|0.04373236
12:14:42|0.04373236
12:14:43|0.04373406
12:14:44|0.04373406
12:14:45|0.04373406
12:14:46|0.04373406
12:14:47|0.04373406
12:14:48|0.04373406
12:14:49|0.04373406
12:14:50|0.04373406
12:14:51|0.04373406
12:14:52|0.04373406
12:14:53|0.04373406
12:14:54|0.04373515
12:14:56|0.04373515
12:14:58|0.04373515
12:14:59|0.04373406
12:15:00|0.04373406
12:15:01|0.04373406
12:15:01|0.04373406
12:15:04|0.04373406
12:15:05|0.04373406
12:15:06|0.04373406
12:15:07|0.04374997
12:15:08|0.04374997
12:15:10|0.04373411
12:15:10|0.04373411
12:15:11|0.04373411
12:15:13|0.04373411
12:15:14|0.04373411
12:15:15|0.04373411
12:15:16|0.04373411
12:15:17|0.04373411
12:15:18|0.04373411
12:15:19|0.04373411
12:15:20|0.04373411
12:15:21|0.04373411
12:15:23|0.04373411
12:15:23|0.04373411
12:15:24|0.04373411
12:15:27|0.04371154
12:15:27|0.04373427
12:15:28|0.04373427
12:15:29|0.04373639
12:15:30|0.04373639
12:15:31|0.04373639
12:15:32|0.04371219
12:15:33|0.04371219
12:15:34|0.04371219
12:15:35|0.04371219
12:15:36|0.04371219
12:15:37|0.04371219
12:15:38|0.04371219
12:15:39|0.04371219
12:15:40|0.04371219
12:15:42|0.04371219
12:15:44|0.04371219
12:15:44|0.04371219
12:15:45|0.04371219
12:15:46|0.04371219
12:15:47|0.04371219
12:15:48|0.04361506
12:15:49|0.04361506
12:15:51|0.04361506
12:15:51|0.04361506
12:15:53|0.04361506
12:15:54|0.0436
12:15:55|0.0436
12:15:56|0.0436
12:15:57|0.04361499
12:15:58|0.04361499
12:16:00|0.04361499
12:16:00|0.04361499
12:16:02|0.04361495
12:16:03|0.04369379
12:16:03|0.04369379
12:16:06|0.04369379
12:16:06|0.04369379
12:16:07|0.04369379
12:16:08|0.04369379
12:16:09|0.04364598
12:16:10|0.04364598
12:16:12|0.04365253
12:16:13|0.04365253
12:16:14|0.0437046
12:16:15|0.0437046
12:16:16|0.0437046
12:16:17|0.0437046
12:16:18|0.04364598
12:16:19|0.04364598
12:16:20|0.04364598
12:16:21|0.04364598
12:16:23|0.04364598
12:16:23|0.04364598
12:16:24|0.04364598
12:16:25|0.04364598
12:16:26|0.04364598
12:16:27|0.04364598
12:16:28|0.04365211
12:16:29|0.04365211
12:16:30|0.04365211
12:16:31|0.04365211
12:16:32|0.04365211
12:16:33|0.04382885
12:16:34|0.043838
12:16:35|0.04385
12:16:36|0.04385
12:16:37|0.04385383
12:16:38|0.04386099
12:16:39|0.04386631
12:16:40|0.04385383
12:16:41|0.0438663
12:16:42|0.04386192
12:16:43|0.04385
12:16:44|0.04385
12:16:45|0.04381577
12:16:46|0.04376469
12:16:47|0.04376469
12:16:48|0.04376469
12:16:49|0.04376469
12:16:50|0.04378442
12:16:51|0.04378442
12:16:52|0.04378442
12:16:53|0.04384315
12:16:54|0.04384315
12:16:55|0.04377031
12:16:56|0.04377031
12:16:57|0.04373194
12:16:58|0.04375658
12:16:59|0.0437269
12:17:00|0.0437269
12:17:02|0.04375098
12:17:03|0.04375098
12:17:05|0.0438
12:17:05|0.04380001
12:17:06|0.04380001
12:17:07|0.04380001
12:17:08|0.04380112
12:17:09|0.04380112
12:17:10|0.0438
12:17:11|0.0438
12:17:13|0.0438
12:17:14|0.0438
12:17:15|0.0438
12:17:15|0.04377447
12:17:17|0.04377447
12:17:18|0.04377447
12:17:19|0.04377447
12:17:20|0.04377447
12:17:20|0.04377447
12:17:22|0.04377447
12:17:23|0.04377447
12:17:24|0.04377447
12:17:25|0.04377447
12:17:26|0.04377447
12:17:27|0.04386631
12:17:28|0.04385069
12:17:29|0.04386644
12:17:30|0.04385216
12:17:31|0.04385216
12:17:32|0.04385244
12:17:33|0.04385001
12:17:34|0.04385001
12:17:35|0.04385001
12:17:36|0.04385
12:17:36|0.04385
12:17:38|0.04385
12:17:38|0.04385
12:17:40|0.04388694
12:17:42|0.04388694
12:17:42|0.04388694
12:17:43|0.04388694
12:17:44|0.04388692
12:17:45|0.04388692
12:17:46|0.04388692
12:17:47|0.04388692
12:17:48|0.04388692
12:17:49|0.04388692
12:17:50|0.04388692
12:17:51|0.04388692
12:17:52|0.04388692
12:17:53|0.04388692
12:17:54|0.04388692
12:17:55|0.04388692
12:17:56|0.04385003
12:17:57|0.0438835
12:17:58|0.0438835
12:18:00|0.04387849
12:18:01|0.04385003
12:18:02|0.04385003
12:18:03|0.04385003
12:18:05|0.04385003
12:18:05|0.04385003
12:18:07|0.0437899
12:18:08|0.0437899
12:18:09|0.0437899
12:18:10|0.0437899
12:18:11|0.0439
12:18:12|0.0439
12:18:13|0.0439
12:18:14|0.0439
12:18:16|0.0439
12:18:17|0.0439
12:18:17|0.0439
12:18:19|0.04382279
12:18:20|0.04382279
12:18:21|0.04382279
12:18:22|0.04385
12:18:23|0.04385
12:18:24|0.04385
12:18:26|0.04385
12:18:26|0.04385
12:18:27|0.04385
12:18:28|0.04385
12:18:29|0.04385
12:18:30|0.04386765
12:18:31|0.04386765
12:18:32|0.04384101
12:18:33|0.04384117
12:18:35|0.04384117
12:18:35|0.04384117
12:18:36|0.04384117
12:18:37|0.04384117
12:18:39|0.04384117
12:18:39|0.04384117
12:18:41|0.04384117
12:18:41|0.04384117
12:18:42|0.04385382
12:18:43|0.04385513
12:18:44|0.04389999
12:18:46|0.04385595
12:18:46|0.04385595
12:18:47|0.04384669
12:18:48|0.04384669
12:18:49|0.04384669
12:18:50|0.04384117
12:18:51|0.04384117
12:18:52|0.04384117
12:18:53|0.04384117
12:18:54|0.04384117
12:18:55|0.04384117
12:18:56|0.04384101
12:18:57|0.0438476
12:18:59|0.0438476
12:19:00|0.0438476
12:19:01|0.04384272
12:19:02|0.04384272
12:19:03|0.04385961
12:19:05|0.04386145
12:19:05|0.04386145
12:19:06|0.04386145
12:19:07|0.04386145
12:19:08|0.04386145
12:19:10|0.04386145
12:19:10|0.0439145
12:19:12|0.04389351
12:19:13|0.04391448
12:19:15|0.04391448
12:19:15|0.04391448
12:19:16|0.04389351
12:19:17|0.04389353
12:19:18|0.0439145
12:19:20|0.0439145
12:19:22|0.0439145
12:19:22|0.0439145
12:19:23|0.0439145
12:19:24|0.0439145
12:19:25|0.0439145
12:19:26|0.0439145
12:19:27|0.04391733
12:19:28|0.04391733
12:19:29|0.04391733
12:19:30|0.0439145
12:19:31|0.0439145
12:19:32|0.0439145
12:19:33|0.0439145
12:19:34|0.0439
12:19:35|0.04389351
12:19:36|0.04389351
12:19:37|0.04389351
12:19:38|0.04389351
12:19:39|0.0439
12:19:40|0.0439
12:19:41|0.0439
12:19:42|0.0439
12:19:43|0.0439
12:19:45|0.0439
12:19:45|0.0439
12:19:46|0.0439
12:19:48|0.0439
12:19:49|0.0439
12:19:50|0.0439
12:19:51|0.0439
12:19:52|0.0439
12:19:53|0.0439
12:19:54|0.0439
12:19:55|0.0439
12:19:56|0.0439
12:19:57|0.04391733
12:19:58|0.04391733
12:19:59|0.04391733
12:20:00|0.04391733
12:20:02|0.04390212
12:20:03|0.04390212
12:20:04|0.04390212
12:20:04|0.0439399
12:20:06|0.04394662
12:20:07|0.04394662
12:20:09|0.04394662
12:20:09|0.04395998
12:20:10|0.04396192
12:20:11|0.04395
12:20:13|0.043966
12:20:14|0.043966
12:20:14|0.04395
12:20:16|0.043979
12:20:16|0.043979
12:20:17|0.04397888
12:20:18|0.04397899
12:20:20|0.04397899
12:20:21|0.04397888
12:20:21|0.043966
12:20:22|0.04397898
12:20:23|0.04397843
12:20:25|0.043966
12:20:25|0.043966
12:20:26|0.04390334
12:20:28|0.04396297
12:20:28|0.04396297
12:20:29|0.04396297
12:20:30|0.04396297
12:20:31|0.04396297
12:20:32|0.043966
12:20:33|0.04398
12:20:35|0.04396297
12:20:35|0.04396297
12:20:37|0.04396297
12:20:37|0.04396297
12:20:38|0.04397898
12:20:40|0.04397898
12:20:41|0.04391492
12:20:42|0.04390634
12:20:43|0.04390634
12:20:44|0.04390634
12:20:45|0.04390634
12:20:46|0.04397896
12:20:47|0.04397896
12:20:48|0.04397896
12:20:49|0.04397896
12:20:50|0.04391115
12:20:51|0.04391433
12:20:52|0.04391433
12:20:53|0.04391433
12:20:54|0.04391433
12:20:55|0.04391433
12:20:56|0.043966
12:20:57|0.04397896
12:20:58|0.04397896
12:20:59|0.04397896
12:21:00|0.04397896
12:21:01|0.04397888
12:21:03|0.04397888
12:21:04|0.04397887
12:21:05|0.04397887
12:21:06|0.04397887
12:21:07|0.04397887
12:21:08|0.04397887
12:21:09|0.04392838
12:21:10|0.04392838
12:21:11|0.04392838
12:21:12|0.04392838
12:21:13|0.04392838
12:21:14|0.04392046
12:21:15|0.04392046
12:21:16|0.04392046
12:21:17|0.04397819
12:21:18|0.04397819
12:21:19|0.04397819
12:21:20|0.04397819
12:21:22|0.04397819
12:21:22|0.04397819
12:21:23|0.04397819
12:21:24|0.04397819
12:21:25|0.04397819
12:21:26|0.04397819
12:21:27|0.04397819
12:21:28|0.04397819
12:21:29|0.04397819
12:21:30|0.04397819
12:21:31|0.04397819
12:21:32|0.04397819
12:21:33|0.04397819
12:21:34|0.04397773
12:21:36|0.04397773
12:21:36|0.04397773
12:21:37|0.04397773
12:21:38|0.04397773
12:21:39|0.04397773
12:21:41|0.04397773
12:21:42|0.04397773
12:21:42|0.04397773
12:21:43|0.04397773
12:21:45|0.04392381
12:21:46|0.04392381
12:21:47|0.04392381
12:21:48|0.04392381
12:21:48|0.04397541
12:21:50|0.04397541
12:21:50|0.04397541
12:21:52|0.04392383
12:21:53|0.04392383
12:21:54|0.04392383
12:21:54|0.0439755
12:21:55|0.0439755
12:21:56|0.0439755
12:21:58|0.0439755
12:21:59|0.0439755
12:22:00|0.04397548
12:22:00|0.04397548
12:22:02|0.04397548
12:22:02|0.04397483
12:22:04|0.04397483
12:22:05|0.04397483
12:22:06|0.04392386
12:22:07|0.04392386
12:22:09|0.04396448
12:22:09|0.04396448
12:22:10|0.04396448
12:22:11|0.04396448
12:22:12|0.04396448
12:22:13|0.04392003
12:22:15|0.04392003
12:22:16|0.04392492
12:22:16|0.04392492
12:22:18|0.04392492
12:22:18|0.04392492
12:22:19|0.04392492
12:22:20|0.04392492
12:22:22|0.04392
12:22:23|0.04392
12:22:24|0.04392
12:22:25|0.04392
12:22:26|0.04392
12:22:26|0.04392
12:22:28|0.04392
12:22:29|0.04392
12:22:30|0.04392
12:22:31|0.04392
12:22:32|0.04392
12:22:33|0.04392
12:22:34|0.04392
12:22:35|0.04392
12:22:36|0.04392
12:22:37|0.04392
12:22:38|0.04392
12:22:39|0.04391492
12:22:40|0.04391492
12:22:41|0.04391492
12:22:42|0.04391492
12:22:43|0.04391492
12:22:44|0.04391492
12:22:45|0.04391492
12:22:46|0.04391433
12:22:47|0.04391491
12:22:48|0.0439149
12:22:49|0.04391
12:22:50|0.04391
12:22:51|0.04391
12:22:52|0.04391
12:22:53|0.04391
12:22:54|0.04391
12:22:55|0.04391
12:22:56|0.04391
12:22:57|0.04391
12:22:58|0.04391
12:22:59|0.04391492
12:23:00|0.04391001
12:23:01|0.04391001
12:23:02|0.04391492
12:23:03|0.04391492
12:23:04|0.04391492
12:23:05|0.04391492
12:23:07|0.04391
12:23:07|0.04391
12:23:09|0.04391
12:23:10|0.04391
12:23:11|0.04391
12:23:13|0.04391
12:23:14|0.04391
12:23:14|0.04391
12:23:16|0.04391
12:23:17|0.04391
12:23:18|0.04391
12:23:19|0.04391
12:23:20|0.04391
12:23:21|0.04392492
12:23:22|0.04391
12:23:24|0.04394264
12:23:25|0.04392492
12:23:26|0.04391157
12:23:26|0.04391
12:23:28|0.04391
12:23:29|0.04391
12:23:29|0.04391
12:23:30|0.04391
12:23:31|0.04391001
12:23:33|0.04391001
12:23:33|0.04391002
12:23:34|0.04391002
12:23:36|0.04391002
12:23:37|0.04391002
12:23:37|0.04391
12:23:38|0.04391
12:23:39|0.04391
12:23:40|0.04391
12:23:41|0.04391
12:23:42|0.04391002
12:23:44|0.04391002
12:23:44|0.04393
12:23:46|0.04393
12:23:46|0.04393
12:23:47|0.04393
12:23:48|0.04393
12:23:49|0.04393
12:23:50|0.04393
12:23:51|0.04393
12:23:52|0.04393
12:23:53|0.04393
12:23:54|0.04393
12:23:56|0.04393
12:23:56|0.04393
12:23:57|0.04393
12:23:59|0.04393
12:23:59|0.04393
12:24:00|0.04393
12:24:01|0.04393
12:24:03|0.04393
12:24:05|0.04393
12:24:05|0.04393
12:24:07|0.04393
12:24:09|0.04393
12:24:10|0.0439299
12:24:11|0.0439299
12:24:12|0.04391002
12:24:12|0.0439299
12:24:14|0.0439299
12:24:15|0.0439299
12:24:16|0.04391002
12:24:17|0.04391002
12:24:18|0.04391002
12:24:19|0.04391002
12:24:20|0.04391002
12:24:21|0.04391002
12:24:22|0.04391002
12:24:23|0.04392
12:24:24|0.04391002
12:24:25|0.04391002
12:24:26|0.04392
12:24:27|0.04391002
12:24:28|0.04391002
12:24:29|0.04391
12:24:30|0.04391
12:24:31|0.04391
12:24:32|0.04391
12:24:33|0.04391
12:24:34|0.04391
12:24:35|0.04391
12:24:36|0.04391
12:24:37|0.04391
12:24:38|0.04391
12:24:39|0.04391
12:24:40|0.04391
12:24:41|0.04391
12:24:43|0.04391
12:24:43|0.04391
12:24:44|0.04391
12:24:45|0.04391
12:24:46|0.04391
12:24:47|0.04391
12:24:48|0.04391
12:24:49|0.04391
12:24:51|0.04391
12:24:51|0.04391
12:24:52|0.04392
12:24:54|0.04392
12:24:55|0.04392
12:24:55|0.04392
12:24:56|0.04391
12:24:57|0.04391
12:24:58|0.04391
12:24:59|0.04391
12:25:01|0.04391
12:25:01|0.04391
12:25:02|0.04391
12:25:03|0.04391
12:25:05|0.04391
12:25:05|0.04391
12:25:07|0.04391
12:25:09|0.04391
12:25:10|0.04391
12:25:11|0.04392
12:25:13|0.04392
12:25:14|0.04391
12:25:14|0.04391
12:25:16|0.04391
12:25:17|0.04391
12:25:18|0.04391
12:25:19|0.04391
12:25:20|0.04391
12:25:21|0.04391
12:25:22|0.04391
12:25:23|0.04391
12:25:25|0.04391
12:25:26|0.04391
12:25:26|0.04391997
12:25:28|0.04391997
12:25:28|0.04391997
12:25:29|0.04391997
12:25:30|0.04391997
12:25:32|0.04391997
12:25:32|0.04391
12:25:33|0.04391
12:25:34|0.04391
12:25:36|0.04391
12:25:37|0.04391
12:25:38|0.0439
12:25:39|0.0439
12:25:40|0.0439
12:25:41|0.0439
12:25:42|0.0439
12:25:43|0.0439
12:25:44|0.0439
12:25:45|0.0439
12:25:46|0.0439
12:25:47|0.0439
12:25:48|0.0439
12:25:49|0.0439
12:25:50|0.0439
12:25:51|0.0439
12:25:52|0.0439
12:25:53|0.0439
12:25:54|0.0439
12:25:55|0.0439
12:25:56|0.0439
12:25:57|0.0439
12:25:58|0.0439
12:25:59|0.0439
12:26:00|0.0439
12:26:01|0.0439
12:26:02|0.0439
12:26:03|0.0438565
12:26:04|0.04377448
12:26:05|0.04377448
12:26:06|0.04377448
12:26:07|0.04377448
12:26:08|0.04377448
12:26:10|0.04383025
12:26:11|0.04383025
12:26:12|0.04383025
12:26:13|0.04383025
12:26:14|0.04385526
12:26:15|0.04385526
12:26:16|0.04385526
12:26:17|0.04385526
12:26:19|0.04385526
12:26:19|0.04385526
12:26:20|0.04385526
12:26:21|0.04385526
12:26:23|0.04385526
12:26:23|0.04385526
12:26:25|0.04385526
12:26:25|0.04385526
12:26:27|0.043855
12:26:28|0.04381923
12:26:29|0.04380306
12:26:29|0.04380306
12:26:30|0.04380306
12:26:31|0.04380306
12:26:32|0.04380306
12:26:33|0.04385526
12:26:35|0.04381962
12:26:35|0.04381962
12:26:36|0.04381962
12:26:38|0.04381962
12:26:38|0.04381962
12:26:40|0.04381962
12:26:40|0.04381962
12:26:41|0.04381962
12:26:43|0.04381962
12:26:43|0.04381962
12:26:44|0.04381962
12:26:45|0.04381962
12:26:46|0.04381962
12:26:47|0.04385525
12:26:49|0.04385525
12:26:49|0.04385525
12:26:51|0.04385525
12:26:52|0.04385526
12:26:52|0.04385526
12:26:54|0.04385526
12:26:54|0.04385526
12:26:55|0.04385391
12:26:56|0.04385391
12:26:58|0.04385391
12:26:59|0.04385391
12:27:00|0.04385391
12:27:01|0.04385391
12:27:02|0.04385391
12:27:03|0.04385391
12:27:04|0.04385391
12:27:05|0.04385391
12:27:06|0.04385391
12:27:07|0.04385391
12:27:08|0.0438091
12:27:09|0.0438091
12:27:10|0.0438091
12:27:11|0.0438091
12:27:12|0.0438091
12:27:13|0.04380305
12:27:14|0.04385525
12:27:15|0.04385525
12:27:16|0.04385525
12:27:18|0.04385525
12:27:19|0.04385525
12:27:20|0.04385525
12:27:21|0.04385525
12:27:23|0.04385525
12:27:23|0.04385525
12:27:25|0.04385525
12:27:25|0.04385525
12:27:26|0.04385525
12:27:27|0.04385525
12:27:29|0.04385525
12:27:29|0.04387688
12:27:30|0.04386847
12:27:32|0.04386847
12:27:32|0.04386847
12:27:34|0.04386847
12:27:34|0.04386847
12:27:36|0.04385128
12:27:36|0.04385128
12:27:38|0.04385128
12:27:39|0.04385128
12:27:40|0.04385128
12:27:41|0.04385128
12:27:42|0.04385128
12:27:43|0.04385128
12:27:44|0.04385128
12:27:45|0.04384786
12:27:46|0.04384786
12:27:47|0.04384786
12:27:48|0.04384786
12:27:49|0.04384786
12:27:50|0.04384786
12:27:51|0.04380001
12:27:52|0.04380001
12:27:53|0.04380001
12:27:54|0.04380001
12:27:55|0.04380001
12:27:56|0.04380001
12:27:57|0.04380363
12:27:58|0.04380363
12:27:59|0.04380363
12:28:00|0.04380363
12:28:01|0.04380363
12:28:02|0.04380363
12:28:03|0.04380001
12:28:04|0.04380001
12:28:05|0.04380001
12:28:06|0.04380001
12:28:07|0.04380001
12:28:08|0.04380001
12:28:10|0.04380001
12:28:10|0.04380001
12:28:12|0.04380001
12:28:13|0.04375
12:28:14|0.04375
12:28:14|0.04372745
12:28:15|0.04372745
12:28:16|0.04372745
12:28:18|0.0438161
12:28:18|0.0438161
12:28:19|0.0438161
12:28:21|0.0438161
12:28:22|0.04373412
12:28:24|0.04373412
12:28:25|0.04373412
12:28:26|0.04384677
12:28:27|0.04373738
12:28:29|0.04373408
12:28:29|0.04373408
12:28:30|0.04373
12:28:32|0.04381395
12:28:32|0.04381395
12:28:34|0.04372795
12:28:34|0.04372795
12:28:35|0.04372795
12:28:36|0.04372795
12:28:38|0.04372795
12:28:39|0.04372795
12:28:40|0.04372795
12:28:41|0.04372795
12:28:42|0.04379048
12:28:43|0.04379048
12:28:44|0.04379048
12:28:45|0.04379048
12:28:46|0.04379048
12:28:47|0.04379048
12:28:48|0.04379048
12:28:49|0.04379048
12:28:50|0.04379048
12:28:51|0.04379048
12:28:52|0.04379048
12:28:53|0.04379048
12:28:54|0.04379048
12:28:55|0.04379048
12:28:56|0.04379048
12:28:57|0.04379048
12:28:58|0.04373001
12:28:59|0.04373001
12:29:00|0.04372796
12:29:01|0.04372885
12:29:02|0.04372885
12:29:03|0.04372886
12:29:05|0.04372886
12:29:05|0.04372886
12:29:06|0.04372886
12:29:08|0.04372886
12:29:09|0.04373002
12:29:09|0.04372796
12:29:11|0.04373504
12:29:12|0.04372745
12:29:13|0.04372745
12:29:14|0.04373525
12:29:15|0.04373525
12:29:16|0.04373525
12:29:17|0.04372745
12:29:19|0.04372745
12:29:19|0.04372745
12:29:21|0.04372745
12:29:21|0.04372745
12:29:23|0.04373525
12:29:24|0.04373525
12:29:25|0.04373525
12:29:26|0.04373525
12:29:27|0.04373525
12:29:29|0.04373525
12:29:30|0.04373525
12:29:31|0.04373525
12:29:31|0.04373525
12:29:33|0.04373525
12:29:34|0.04373525
12:29:35|0.04373525
12:29:36|0.04373525
12:29:37|0.04373525
12:29:38|0.04373525
12:29:39|0.04373525
12:29:40|0.04373525
12:29:41|0.04373525
12:29:42|0.04373525
12:29:43|0.04373525
12:29:44|0.04373525
12:29:45|0.04373525
12:29:46|0.04373525
12:29:48|0.04373525
12:29:49|0.04373525
12:29:49|0.04373526
12:29:51|0.0437046
12:29:52|0.0437046
12:29:53|0.04370023
12:29:54|0.04370023
12:29:55|0.04370023
12:29:56|0.0437
12:29:57|0.0437
12:29:57|0.0437
12:29:59|0.04367984
12:29:59|0.04364383
12:30:00|0.04362855
12:30:02|0.04362068
12:30:03|0.04362068
12:30:03|0.04362068
12:30:05|0.04362068
12:30:06|0.04362068
12:30:06|0.04360012
12:30:08|0.04360002
12:30:09|0.04360003
12:30:11|0.04364169
12:30:12|0.04364169
12:30:14|0.04364169
12:30:15|0.04364169
12:30:16|0.04360188
12:30:17|0.04360188
12:30:19|0.04360188
12:30:20|0.04360188
12:30:21|0.04360188
12:30:22|0.04360188
12:30:23|0.04360188
12:30:25|0.04360003
12:30:25|0.04360003
12:30:26|0.04363711
12:30:27|0.04363711
12:30:28|0.04363711
12:30:29|0.04363711
12:30:30|0.04363711
12:30:31|0.04363711
12:30:32|0.04363711
12:30:33|0.04359812
12:30:34|0.04359812
12:30:35|0.04359812
12:30:36|0.04359812
12:30:37|0.04359812
12:30:38|0.04358042
12:30:39|0.04358044
12:30:41|0.04358044
12:30:43|0.04358044
12:30:44|0.04358044
12:30:44|0.04358044
12:30:46|0.04358044
12:30:46|0.04358044
12:30:47|0.04358044
12:30:48|0.04358044
12:30:49|0.04358043
12:30:50|0.04358045
12:30:52|0.04358
12:30:53|0.04358043
12:30:54|0.0436048
12:30:56|0.04358044
12:30:56|0.04358044
12:30:57|0.04358044
12:30:58|0.04358044
12:31:00|0.04358044
12:31:01|0.04358044
12:31:02|0.04358044
12:31:03|0.04358044
12:31:04|0.04358044
12:31:05|0.04358044
12:31:06|0.04358044
12:31:07|0.04358044
12:31:09|0.04358044
12:31:09|0.04358044
12:31:10|0.04359518
12:31:12|0.04359518
12:31:14|0.04358044
12:31:14|0.04358044
12:31:16|0.04358044
12:31:17|0.04359518
12:31:18|0.04359518
12:31:19|0.04359518
12:31:20|0.04359518
12:31:20|0.04362151
12:31:22|0.04362151
12:31:23|0.04362151
12:31:23|0.04364277
12:31:25|0.04365
12:31:27|0.04365
12:31:27|0.04362151
12:31:28|0.04362151
12:31:30|0.04362151
12:31:31|0.04362151
12:31:33|0.04362151
12:31:33|0.04362151
12:31:35|0.04362151
12:31:35|0.04362151
12:31:36|0.04362151
12:31:37|0.04362151
12:31:39|0.04361298
12:31:39|0.04361029
12:31:41|0.04361029
12:31:42|0.04361029
12:31:43|0.04361029
12:31:45|0.04359814
12:31:46|0.04359814
12:31:46|0.04362151
12:31:47|0.04361701
12:31:48|0.04361701
12:31:49|0.04361701
12:31:51|0.04361701
12:31:51|0.04365
12:31:52|0.04361701
12:31:54|0.04361701
12:31:55|0.04361701
12:31:56|0.04361701
12:31:57|0.04361701
12:31:58|0.04361701
12:31:59|0.04361701
12:32:00|0.04361701
12:32:01|0.04361701
12:32:02|0.04360652
12:32:03|0.04361
12:32:04|0.04361
12:32:05|0.04361
12:32:06|0.04361
12:32:07|0.04361
12:32:08|0.04361
12:32:09|0.04361
12:32:10|0.04361
12:32:11|0.04361
12:32:12|0.04361
12:32:13|0.04361
12:32:15|0.04361
12:32:16|0.04361
12:32:17|0.04357607
12:32:18|0.04357607
12:32:18|0.04357607
12:32:19|0.04357608
12:32:21|0.04357433
12:32:21|0.04357433
12:32:23|0.04357433
12:32:24|0.0435761
12:32:24|0.04357607
12:32:25|0.04357607
12:32:27|0.04357609
12:32:28|0.04357609
12:32:30|0.04360824
12:32:30|0.04360824
12:32:32|0.04361
12:32:32|0.04361
12:32:33|0.04361
12:32:34|0.04360824
12:32:35|0.04360824
12:32:36|0.04360824
12:32:37|0.04360824
12:32:38|0.04360824
12:32:40|0.043577
12:32:40|0.043577
12:32:41|0.04360824
12:32:43|0.04360824
12:32:43|0.04360824
12:32:45|0.04360824
12:32:46|0.04360824
12:32:47|0.04360824
12:32:48|0.04357702
12:32:49|0.04357702
12:32:50|0.04357702
12:32:50|0.04361701
12:32:52|0.04363404
12:32:52|0.04363219
12:32:54|0.04363219
12:32:55|0.04362643
12:32:56|0.04362643
12:32:57|0.04363219
12:32:58|0.04361644
12:33:00|0.04364436
12:33:00|0.04364436
12:33:02|0.04364436
12:33:04|0.04364436
12:33:04|0.04364436
12:33:06|0.04365
12:33:07|0.04365
12:33:08|0.04365
12:33:09|0.04365
12:33:09|0.04365
12:33:10|0.04364999
12:33:11|0.04364999
12:33:12|0.04364999
12:33:14|0.04365
12:33:15|0.04365
12:33:16|0.04365
12:33:17|0.04365
12:33:19|0.04365993
12:33:20|0.04365993
12:33:21|0.04365993
12:33:22|0.04365993
12:33:23|0.04365993
12:33:24|0.04365993
12:33:25|0.04365993
12:33:25|0.04365993
12:33:26|0.04365993
12:33:27|0.04365993
12:33:29|0.04365993
12:33:29|0.04365993
12:33:30|0.04368
12:33:31|0.04368
12:33:34|0.04369996
12:33:34|0.04366347
12:33:35|0.04366347
12:33:36|0.04366347
12:33:37|0.04369599
12:33:39|0.043663
12:33:39|0.043663
12:33:40|0.043663
12:33:42|0.043663
12:33:42|0.043663
12:33:43|0.043663
12:33:46|0.043663
12:33:46|0.043663
12:33:47|0.043663
12:33:48|0.04368941
12:33:49|0.04368158
12:33:50|0.04368158
12:33:51|0.04368158
12:33:52|0.04368158
12:33:53|0.04366268
12:33:54|0.04369397
12:33:55|0.04369397
12:33:57|0.04369397
12:33:58|0.04369397
12:33:58|0.04369397
12:34:00|0.04371381
12:34:01|0.04371381
12:34:02|0.04371381
12:34:03|0.04371381
12:34:04|0.04371381
12:34:05|0.04368699
12:34:06|0.04367823
12:34:07|0.04367823
12:34:08|0.04367823
12:34:09|0.04367823
12:34:10|0.04367823
12:34:11|0.04371447
12:34:11|0.04369018
12:34:13|0.04369018
12:34:14|0.04369018
12:34:16|0.04369018
12:34:17|0.04369018
12:34:18|0.04369018
12:34:19|0.04369018
12:34:20|0.04368903
12:34:21|0.04368903
12:34:22|0.04368903
12:34:23|0.04368903
12:34:24|0.04368903
12:34:25|0.04366251
12:34:26|0.04366251
12:34:27|0.04366251
12:34:28|0.04370247
12:34:29|0.04370247
12:34:30|0.04370247
12:34:31|0.04370247
12:34:33|0.04370247
12:34:34|0.04370247
12:34:35|0.04373301
12:34:36|0.04373301
12:34:37|0.04373301
12:34:39|0.04373301
12:34:40|0.04373301
12:34:40|0.04373301
12:34:41|0.04373301
12:34:43|0.04373301
12:34:43|0.04374715
12:34:44|0.04369397
12:34:45|0.0436957
12:34:47|0.0436957
12:34:48|0.0436957
12:34:49|0.0436957
12:34:51|0.0436957
12:34:51|0.0436957
12:34:52|0.0436957
12:34:54|0.0436957
12:34:54|0.0436957
12:34:55|0.0436957
12:34:57|0.0436957
12:34:58|0.04369195
12:34:58|0.04369195
12:35:00|0.04369195
12:35:01|0.04369195
12:35:01|0.04369195
12:35:02|0.04369195
12:35:04|0.04369195
12:35:05|0.04369195
12:35:05|0.04369196
12:35:07|0.04369196
12:35:07|0.04369196
12:35:08|0.04367442
12:35:10|0.04367442
12:35:11|0.04367442
12:35:11|0.04367442
12:35:12|0.04367442
12:35:13|0.04367442
12:35:15|0.04367442
12:35:15|0.04367442
12:35:17|0.04366907
12:35:18|0.04366907
12:35:19|0.04366907
12:35:20|0.04366907
12:35:22|0.04366907
12:35:23|0.04366907
12:35:23|0.04366907
12:35:25|0.04366907
12:35:26|0.04366907
12:35:27|0.04366907
12:35:28|0.04366907
12:35:28|0.04366907
12:35:29|0.04368
12:35:30|0.04368
12:35:32|0.04368
12:35:33|0.04368
12:35:34|0.04367461
12:35:35|0.04367461
12:35:35|0.04367403
12:35:37|0.04373695
12:35:38|0.04373695
12:35:39|0.04373695
12:35:40|0.04373695
12:35:41|0.04373695
12:35:42|0.04370829
12:35:43|0.04370829
12:35:44|0.04366581
12:35:45|0.04366581
12:35:46|0.04366581
12:35:47|0.04366581
12:35:48|0.04366581
12:35:49|0.04367666
12:35:50|0.04367667
12:35:51|0.04367667
12:35:52|0.04370193
12:35:53|0.04367669
12:35:54|0.04367669
12:35:55|0.04367669
12:35:56|0.04367669
12:35:57|0.04367669
12:35:58|0.04367669
12:35:59|0.04367669
12:36:00|0.04367669
12:36:01|0.04367669
12:36:02|0.04367669
12:36:03|0.04367669
12:36:04|0.04367669
12:36:06|0.04367669
12:36:07|0.04367669
12:36:08|0.04367669
12:36:09|0.04367669
12:36:10|0.04367669
12:36:11|0.04367669
12:36:12|0.04367669
12:36:13|0.04367669
12:36:14|0.04367669
12:36:15|0.04367669
12:36:16|0.04368539
12:36:18|0.04368539
12:36:18|0.04374744
12:36:20|0.04374744
12:36:22|0.04374744
12:36:22|0.04374744
12:36:23|0.04374744
12:36:24|0.04374744
12:36:25|0.04368619
12:36:27|0.0436801
12:36:27|0.04367119
12:36:28|0.04367119
12:36:30|0.04367119
12:36:30|0.04367119
12:36:32|0.04367119
12:36:33|0.04367119
12:36:34|0.04367119
12:36:35|0.04367119
12:36:36|0.0437163
12:36:37|0.0437163
12:36:38|0.0437163
12:36:39|0.0437163
12:36:40|0.0437163
12:36:41|0.04367121
12:36:42|0.04371514
12:36:43|0.04371514
12:36:44|0.04367703
12:36:45|0.04367703
12:36:46|0.04367705
12:36:47|0.04367705
12:36:48|0.04367703
12:36:49|0.04367703
12:36:50|0.04367703
12:36:51|0.04367703
12:36:52|0.04367703
12:36:53|0.04367703
12:36:54|0.04367703
12:36:55|0.04367703
12:36:56|0.04367703
12:36:57|0.04367701
12:36:58|0.04367701
12:36:59|0.04367701
12:37:00|0.04367701
12:37:01|0.04367706
12:37:02|0.04367706
12:37:03|0.04367706
12:37:04|0.04367706
12:37:05|0.04367706
12:37:06|0.04367706
12:37:07|0.04367706
12:37:08|0.04371262
12:37:09|0.04371262
12:37:10|0.04371262
12:37:11|0.04371262
12:37:12|0.04371262
12:37:13|0.04371262
12:37:14|0.04371262
12:37:15|0.04370885
12:37:16|0.04371262
12:37:17|0.04371262
12:37:18|0.04371262
12:37:19|0.04371262
12:37:20|0.04371262
12:37:21|0.04371262
12:37:23|0.0437
12:37:23|0.043677
12:37:25|0.043677
12:37:26|0.043677
12:37:27|0.04371936
12:37:28|0.04371936
12:37:29|0.04371936
12:37:30|0.04373214
12:37:31|0.04373214
12:37:32|0.04373214
12:37:34|0.04394896
12:37:34|0.04392117
12:37:35|0.04383888
12:37:36|0.04383888
12:37:37|0.04383888
12:37:39|0.04383888
12:37:39|0.04383888
12:37:40|0.04383888
12:37:41|0.04380647
12:37:43|0.04380647
12:37:43|0.04380647
12:37:44|0.04380647
12:37:45|0.04383887
12:37:46|0.04383887
12:37:47|0.04383887
12:37:48|0.04383888
12:37:49|0.04383888
12:37:50|0.04383888
12:37:51|0.04383888
12:37:52|0.04383888
12:37:54|0.04383888
12:37:55|0.04383888
12:37:56|0.0439
12:37:57|0.0439
12:37:58|0.0439
12:37:59|0.0439
12:38:00|0.04384685
12:38:01|0.04384685
12:38:02|0.04384685
12:38:03|0.04384685
12:38:04|0.04384685
12:38:05|0.04384685
12:38:06|0.04384685
12:38:07|0.04384685
12:38:08|0.04384685
12:38:09|0.04384685
12:38:10|0.04384685
12:38:11|0.04384685
12:38:12|0.04384685
12:38:13|0.04384685
12:38:14|0.04384685
12:38:15|0.04384685
12:38:16|0.04384685
12:38:17|0.04384685
12:38:18|0.04384685
12:38:20|0.04384685
12:38:21|0.04388779
12:38:22|0.04388779
12:38:23|0.04388779
12:38:25|0.04388779
12:38:26|0.04384685
12:38:28|0.04384685
12:38:28|0.04384685
12:38:30|0.04384685
12:38:31|0.04384685
12:38:32|0.04384685
12:38:33|0.04384685
12:38:34|0.04384685
12:38:35|0.04384685
12:38:36|0.04384685
12:38:37|0.04384685
12:38:38|0.0438469
12:38:39|0.0438469
12:38:40|0.0438469
12:38:41|0.0438469
12:38:42|0.0438469
12:38:43|0.0438469
12:38:44|0.04389275
12:38:45|0.04389275
12:38:46|0.04389275
12:38:47|0.04384744
12:38:48|0.04384744
12:38:49|0.04384744
12:38:51|0.04384744
12:38:52|0.04384744
12:38:53|0.04384744
12:38:54|0.04383888
12:38:54|0.04383888
12:38:56|0.04383888
12:38:57|0.04383888
12:38:57|0.04383888
12:38:59|0.04383888
12:39:00|0.04383888
12:39:00|0.04383888
12:39:02|0.04383888
12:39:03|0.04383888
12:39:04|0.04383888
12:39:05|0.04383888
12:39:06|0.04383888
12:39:07|0.04383888
12:39:08|0.04383888
12:39:09|0.04383888
12:39:10|0.04383888
12:39:11|0.04383888
12:39:12|0.04383888
12:39:13|0.04383888
12:39:14|0.04383888
12:39:15|0.04383888
12:39:16|0.04383294
12:39:17|0.04383294
12:39:18|0.04383294
12:39:19|0.04383294
12:39:20|0.04383294
12:39:22|0.04381733
12:39:23|0.04381733
12:39:24|0.04381733
12:39:25|0.04381733
12:39:26|0.04381733
12:39:27|0.04381733
12:39:28|0.04381733
12:39:29|0.04381733
12:39:30|0.04381733
12:39:31|0.04381733
12:39:32|0.04381733
12:39:33|0.04381733
12:39:34|0.04381733
12:39:35|0.04381733
12:39:36|0.04381733
12:39:37|0.04381733
12:39:38|0.04381733
12:39:39|0.04381733
12:39:40|0.04381733
12:39:41|0.04381733
12:39:42|0.04381733
12:39:43|0.04381733
12:39:44|0.04381733
12:39:45|0.04381733
12:39:46|0.0438
12:39:47|0.0438
12:39:48|0.04379999
12:39:49|0.0438
12:39:50|0.0438
12:39:51|0.0438
12:39:52|0.0438
12:39:53|0.0438
12:39:54|0.0438
12:39:56|0.0438
12:39:56|0.0438
12:39:58|0.0438
12:39:59|0.04379562
12:40:00|0.04376185
12:40:01|0.04376185
12:40:02|0.04376185
12:40:03|0.04376185
12:40:04|0.04376185
12:40:05|0.04376185
12:40:06|0.04381639
12:40:07|0.04375261
12:40:08|0.04375261
12:40:09|0.04375261
12:40:10|0.04375261
12:40:11|0.04379391
12:40:12|0.04379391
12:40:13|0.04379391
12:40:15|0.04379391
12:40:15|0.04379391
12:40:16|0.04379391
12:40:17|0.04379391
12:40:19|0.04379391
12:40:20|0.04379391
12:40:21|0.04379391
12:40:22|0.04379391
12:40:23|0.04379391
12:40:24|0.04379391
12:40:25|0.04379391
12:40:26|0.04379391
12:40:27|0.04379391
12:40:28|0.043806
12:40:29|0.043806
12:40:30|0.043806
12:40:31|0.043806
12:40:32|0.043806
12:40:33|0.043806
12:40:34|0.043806
12:40:35|0.04379391
12:40:36|0.04379391
12:40:37|0.04379391
12:40:38|0.04379391
12:40:39|0.04379391
12:40:40|0.04379391
12:40:41|0.04379391
12:40:42|0.04379391
12:40:43|0.04379391
12:40:44|0.04379391
12:40:45|0.04379391
12:40:46|0.04379391
12:40:47|0.04379391
12:40:48|0.04379391
12:40:49|0.04379391
12:40:50|0.04379391
12:40:51|0.04379391
12:40:52|0.04379391
12:40:53|0.04379391
12:40:54|0.04379391
12:40:55|0.04379391
12:40:56|0.04379391
12:40:57|0.04379391
12:40:58|0.04379391
12:40:59|0.04379391
12:41:00|0.04379391
12:41:01|0.04379391
12:41:02|0.04379391
12:41:03|0.04379391
12:41:04|0.04379391
12:41:05|0.04379391
12:41:06|0.04379391
12:41:07|0.04379391
12:41:08|0.04379391
12:41:09|0.04379391
12:41:10|0.04379391
12:41:11|0.04379391
12:41:13|0.04379391
12:41:14|0.04379391
12:41:15|0.04379391
12:41:16|0.04379391
12:41:17|0.04379391
12:41:18|0.04379391
12:41:19|0.04379391
12:41:20|0.04379391
12:41:22|0.04379392
12:41:22|0.04379392
12:41:24|0.04379392
12:41:25|0.04379392
12:41:27|0.04379392
12:41:27|0.04379392
12:41:28|0.04379392
12:41:29|0.04379392
12:41:31|0.04379392
12:41:32|0.04379392
12:41:33|0.04379392
12:41:34|0.04379392
12:41:35|0.04379392
12:41:36|0.04379392
12:41:37|0.04379392
12:41:37|0.04379392
12:41:39|0.04379392
12:41:40|0.04379392
12:41:41|0.04379392
12:41:42|0.04378268
12:41:43|0.04378268
12:41:43|0.04369865
12:41:44|0.04369865
12:41:46|0.04369865
12:41:46|0.04369865
12:41:48|0.04371326
12:41:49|0.04371326
12:41:50|0.04371326
12:41:51|0.04371326
12:41:52|0.04377129
12:41:53|0.04377129
12:41:53|0.04377129
12:41:55|0.04377756
12:41:56|0.04377756
12:41:57|0.04377756
12:41:58|0.04377756
12:41:59|0.04377756
12:42:00|0.04377756
12:42:00|0.04377756
12:42:02|0.04368883
12:42:03|0.04368883
12:42:04|0.04368883
12:42:04|0.04368883
12:42:05|0.04368883
12:42:07|0.04368883
12:42:08|0.04368883
12:42:08|0.04368883
12:42:09|0.04368883
12:42:11|0.04368883
12:42:12|0.04368883
12:42:13|0.04368883
12:42:13|0.04368883
12:42:15|0.04369152
12:42:16|0.04376001
12:42:17|0.04376001
12:42:17|0.04376001
12:42:19|0.04377717
12:42:20|0.04377756
12:42:21|0.04377756
12:42:21|0.04377756
12:42:23|0.04377756
12:42:24|0.04377756
12:42:24|0.04376005
12:42:27|0.04376005
12:42:27|0.04376005
12:42:28|0.04376005
12:42:29|0.04376005
12:42:30|0.04376005
12:42:31|0.04376005
12:42:33|0.04377755
12:42:34|0.04377755
12:42:35|0.04377756
12:42:36|0.04377756
12:42:37|0.04377756
12:42:38|0.04377756
12:42:39|0.04377756
12:42:40|0.04377756
12:42:41|0.04377756
12:42:43|0.04377756
12:42:44|0.04377756
12:42:45|0.04377756
12:42:45|0.04377756
12:42:46|0.04377756
12:42:48|0.04377756
12:42:48|0.04377756
12:42:49|0.04377756
12:42:50|0.04377756
12:42:51|0.04377756
12:42:52|0.04377756
12:42:54|0.04377756
12:42:55|0.04377756
12:42:56|0.04377756
12:42:57|0.04377756
12:42:58|0.04377756
12:42:59|0.04377756
12:43:00|0.04377756
12:43:02|0.04377756
12:43:02|0.04377756
12:43:04|0.04377756
12:43:04|0.04377756
12:43:05|0.04377756
12:43:07|0.0437601
12:43:08|0.0437601
12:43:09|0.0437601
12:43:10|0.0437601
12:43:11|0.0437601
12:43:12|0.0437601
12:43:13|0.0437601
12:43:13|0.0437601
12:43:15|0.04377755
12:43:16|0.04377755
12:43:17|0.04377755
12:43:18|0.04377755
12:43:19|0.04377755
12:43:20|0.04377755
12:43:21|0.04377755
12:43:22|0.04377755
12:43:22|0.04377755
12:43:24|0.04377755
12:43:25|0.0437601
12:43:27|0.0437601
12:43:28|0.0437601
12:43:29|0.04376001
12:43:30|0.04376001
12:43:31|0.04376001
12:43:33|0.04376001
12:43:34|0.04376001
12:43:34|0.04376001
12:43:36|0.04376001
12:43:37|0.04376001
12:43:38|0.04376001
12:43:39|0.04376001
12:43:40|0.04376001
12:43:40|0.04376001
12:43:41|0.04376001
12:43:43|0.04376001
12:43:43|0.04376001
12:43:45|0.0437601
12:43:47|0.04376001
12:43:48|0.04376001
12:43:49|0.04376001
12:43:50|0.04376001
12:43:51|0.04376001
12:43:52|0.04376001
12:43:53|0.04376001
12:43:54|0.04376001
12:43:55|0.0437601
12:43:56|0.04376002
12:43:57|0.04376002
12:43:58|0.04376002
12:43:59|0.04376002
12:44:00|0.04376002
12:44:01|0.04376002
12:44:02|0.04376002
12:44:03|0.0437601
12:44:04|0.0437601
12:44:05|0.0437601
12:44:06|0.0437601
12:44:07|0.0437601
12:44:08|0.0437601
12:44:09|0.0437601
12:44:10|0.0437601
12:44:11|0.0437601
12:44:12|0.0437601
12:44:13|0.0437601
12:44:14|0.0437601
12:44:15|0.0437601
12:44:16|0.0437601
12:44:17|0.0437601
12:44:18|0.0437601
12:44:19|0.0437601
12:44:20|0.0437601
12:44:21|0.0437601
12:44:22|0.0437601
12:44:23|0.0437601
12:44:25|0.0437601
12:44:26|0.0437601
12:44:27|0.0437601
12:44:28|0.0437601
12:44:29|0.0437601
12:44:30|0.0437601
12:44:31|0.0437601
12:44:32|0.0437601
12:44:34|0.04376002
12:44:35|0.04376002
12:44:36|0.04376002
12:44:38|0.04376001
12:44:38|0.04376001
12:44:39|0.04376001
12:44:40|0.04376001
12:44:41|0.04376002
12:44:43|0.04376002
12:44:44|0.04376002
12:44:44|0.04376002
12:44:46|0.04376002
12:44:46|0.04376002
12:44:47|0.04376002
12:44:49|0.04376002
12:44:50|0.04376002
12:44:51|0.04377753
12:44:52|0.04377753
12:44:53|0.04377753
12:44:54|0.04377753
12:44:56|0.04376001
12:44:56|0.04376001
12:44:57|0.04376001
12:44:58|0.04374358
12:44:59|0.04369537
12:45:00|0.04369537
12:45:01|0.04369537
12:45:03|0.04368883
12:45:04|0.04368883
12:45:05|0.04369282
12:45:06|0.04369282
12:45:07|0.04369282
12:45:08|0.04369537
12:45:09|0.04369537
12:45:10|0.04369537
12:45:10|0.04369537
12:45:12|0.04369537
12:45:13|0.04369537
12:45:14|0.04369537
12:45:15|0.04369537
12:45:16|0.04369537
12:45:17|0.04369537
12:45:18|0.04369537
12:45:19|0.04369537
12:45:20|0.04369537
12:45:21|0.04369537
12:45:22|0.04369537
12:45:23|0.04369537
12:45:24|0.04369631
12:45:25|0.04369631
12:45:26|0.04369631
12:45:27|0.04373377
12:45:28|0.04373377
12:45:29|0.04373432
12:45:31|0.04373432
12:45:31|0.04369541
12:45:32|0.04369541
12:45:34|0.04369541
12:45:34|0.04369541
12:45:35|0.04369541
12:45:37|0.04369541
12:45:38|0.04369542
12:45:39|0.04369542
12:45:41|0.04369542
12:45:42|0.04369542
12:45:42|0.04369789
12:45:43|0.0437
12:45:45|0.0437
12:45:45|0.0437
12:45:46|0.0437
12:45:48|0.0437
12:45:48|0.0437
12:45:50|0.0437
12:45:50|0.0437
12:45:51|0.0437
12:45:52|0.0437
12:45:53|0.0437
12:45:55|0.0437
12:45:56|0.0437
12:45:57|0.0437
12:45:58|0.0437
12:45:59|0.0437
12:46:00|0.0437
12:46:01|0.0437
12:46:01|0.0437
12:46:03|0.04373972
12:46:03|0.04373972
12:46:05|0.04373972
12:46:06|0.04369589
12:46:06|0.04369589
12:46:08|0.04370131
12:46:08|0.04369999
12:46:09|0.04369999
12:46:10|0.04369999
12:46:11|0.04369999
12:46:12|0.0437265
12:46:14|0.0437265
12:46:14|0.0437265
12:46:16|0.0437265
12:46:17|0.0437265
12:46:18|0.0437265
12:46:19|0.0437265
12:46:20|0.0437265
12:46:21|0.0437265
12:46:22|0.0437265
12:46:23|0.0437265
12:46:24|0.0437265
12:46:25|0.0437265
12:46:26|0.0437265
12:46:28|0.0437265
12:46:29|0.04374191
12:46:30|0.04374191
12:46:32|0.04374191
12:46:33|0.0437
12:46:34|0.0437
12:46:35|0.0437
12:46:36|0.0437
12:46:37|0.0437
12:46:38|0.0437
12:46:40|0.04369999
12:46:41|0.04369999
12:46:42|0.04372052
12:46:43|0.04372052
12:46:44|0.04372052
12:46:47|0.04372052
12:46:47|0.04369999
12:46:48|0.04369999
12:46:49|0.04369999
12:46:50|0.04369999
12:46:51|0.04369999
12:46:53|0.04369999
12:46:54|0.04369999
12:46:55|0.04369999
12:46:56|0.04369999
12:46:57|0.04369999
12:46:58|0.04369999
12:46:58|0.04372052
12:47:00|0.04372052
12:47:00|0.04372052
12:47:01|0.04370001
12:47:03|0.04370001
12:47:04|0.04370001
12:47:06|0.0437
12:47:06|0.0437
12:47:07|0.0437
12:47:09|0.0437
12:47:10|0.0437
12:47:11|0.0437
12:47:12|0.0437
12:47:13|0.0437
12:47:14|0.0437
12:47:15|0.0437
12:47:16|0.0437
12:47:16|0.0437
12:47:18|0.0437
12:47:19|0.0437
12:47:20|0.04372693
12:47:21|0.04372693
12:47:22|0.04372693
12:47:22|0.04372693
12:47:24|0.04372693
12:47:25|0.04372693
12:47:26|0.04372693
12:47:27|0.04372693
12:47:29|0.04372693
12:47:30|0.04372693
12:47:31|0.04372693
12:47:31|0.04372693
12:47:33|0.04372693
12:47:34|0.04372693
12:47:34|0.04372693
12:47:36|0.04372693
12:47:36|0.04372693
12:47:37|0.04372693
12:47:39|0.04370001
12:47:39|0.04370001
12:47:40|0.04373727
12:47:41|0.04373727
12:47:42|0.04373727
12:47:44|0.04373727
12:47:45|0.04373727
12:47:46|0.04377399
12:47:47|0.04373861
12:47:47|0.04373861
12:47:48|0.04373861
12:47:49|0.04373649
12:47:50|0.04370001
12:47:51|0.04370001
12:47:52|0.04370001
12:47:53|0.04370001
12:47:55|0.04370001
12:47:56|0.04370001
12:47:56|0.04370001
12:47:58|0.04370001
12:47:59|0.04370001
12:48:01|0.04370001
12:48:01|0.04370001
12:48:02|0.04370001
12:48:04|0.04370001
12:48:04|0.04370001
12:48:05|0.04370001
12:48:06|0.04370002
12:48:07|0.04370002
12:48:09|0.04370002
12:48:10|0.04370002
12:48:11|0.04370002
12:48:12|0.04370002
12:48:13|0.04370002
12:48:15|0.04370002
12:48:15|0.04370002
12:48:16|0.04370001
12:48:17|0.04370001
12:48:18|0.04370001
12:48:19|0.04370001
12:48:20|0.04370001
12:48:21|0.04370001
12:48:22|0.04370001
12:48:23|0.04370001
12:48:24|0.04370001
12:48:25|0.04370001
12:48:26|0.04370001
12:48:27|0.04370001
12:48:29|0.04370001
12:48:30|0.04370001
12:48:31|0.04370001
12:48:33|0.04370001
12:48:33|0.04370002
12:48:34|0.04370002
12:48:35|0.04370002
12:48:36|0.04370002
12:48:38|0.04370002
12:48:38|0.04370002
12:48:40|0.04370002
12:48:41|0.04370002
12:48:41|0.04370002
12:48:43|0.04370002
12:48:44|0.04370002
12:48:46|0.04370002
12:48:47|0.04370002
12:48:48|0.04370002
12:48:49|0.04370002
12:48:50|0.04370002
12:48:51|0.04370002
12:48:52|0.04370002
12:48:53|0.04370002
12:48:54|0.04370002
12:48:55|0.04370002
12:48:56|0.04370002
12:48:57|0.04370002
12:48:58|0.04370002
12:48:59|0.04370002
12:49:00|0.04370002
12:49:02|0.04370002
12:49:03|0.04370002
12:49:04|0.04370002
12:49:05|0.04370002
12:49:05|0.04370002
12:49:07|0.04370002
12:49:07|0.04370002
12:49:08|0.04370002
12:49:09|0.04370002
12:49:10|0.04370002
12:49:12|0.04370002
12:49:13|0.04370002
12:49:13|0.04370002
12:49:14|0.04370002
12:49:16|0.04370002
12:49:16|0.04370002
12:49:18|0.04370002
12:49:18|0.04370002
12:49:20|0.04370002
12:49:21|0.04370002
12:49:22|0.04370002
12:49:23|0.04370002
12:49:24|0.04370002
12:49:25|0.04370002
12:49:26|0.04370002
12:49:27|0.04370002
12:49:28|0.04376753
12:49:29|0.04376753
12:49:31|0.04376753
12:49:32|0.04376753
12:49:33|0.04376753
12:49:34|0.04376753
12:49:36|0.04376753
12:49:36|0.04376753
12:49:37|0.04376753
12:49:38|0.04376753
12:49:40|0.04376753
12:49:40|0.04376753
12:49:42|0.04371587
12:49:43|0.04371587
12:49:43|0.04373343
12:49:44|0.04373343
12:49:45|0.04373343
12:49:46|0.04373343
12:49:48|0.04373343
12:49:49|0.04373343
12:49:50|0.04373343
12:49:52|0.04373343
12:49:52|0.04373343
12:49:53|0.04373343
12:49:54|0.04373343
12:49:55|0.04373343
12:49:56|0.04373343
12:49:57|0.04373343
12:49:58|0.04373343
12:49:59|0.04373343
12:50:00|0.04373343
12:50:01|0.04373343
12:50:02|0.04373343
12:50:03|0.04373343
12:50:05|0.04373343
12:50:05|0.04373343
12:50:06|0.04373343
12:50:07|0.04373343
12:50:09|0.04373343
12:50:11|0.04373343
12:50:12|0.04370471
12:50:13|0.04370471
12:50:14|0.04370471
12:50:14|0.04370471
12:50:16|0.04373343
12:50:17|0.04373343
12:50:18|0.04376589
12:50:19|0.04376589
12:50:21|0.04376389
12:50:21|0.04377147
12:50:23|0.04377147
12:50:24|0.04377599
12:50:24|0.04371205
12:50:26|0.04371205
12:50:28|0.04371205
12:50:29|0.04371205
12:50:30|0.04371205
12:50:32|0.04371205
12:50:33|0.04371365
12:50:33|0.04371365
12:50:34|0.04371365
12:50:35|0.04371365
12:50:36|0.04371365
12:50:37|0.04376119
12:50:38|0.04376119
12:50:39|0.04376119
12:50:41|0.04376119
12:50:42|0.04376119
12:50:43|0.04371365
12:50:44|0.04371365
12:50:45|0.04375637
12:50:46|0.04371
12:50:46|0.04375464
12:50:48|0.043695
12:50:49|0.04373746
12:50:50|0.04373746
12:50:51|0.04373746
12:50:52|0.04373746
12:50:52|0.04373746
12:50:54|0.04373746
12:50:56|0.04372111
12:50:56|0.04372111
12:50:57|0.04368883
12:50:59|0.04368883
12:51:00|0.04368883
12:51:01|0.04368883
12:51:02|0.04368883
12:51:02|0.04368883
12:51:04|0.04368883
12:51:05|0.04368883
12:51:06|0.04368883
12:51:06|0.04368883
12:51:08|0.04368883
12:51:08|0.04368883
12:51:11|0.04370576
12:51:11|0.04370576
12:51:12|0.04370576
12:51:13|0.04370576
12:51:14|0.04370576
12:51:16|0.04370576
12:51:16|0.04370576
12:51:17|0.04370576
12:51:19|0.04370576
12:51:19|0.04370576
12:51:21|0.04370576
12:51:22|0.04370576
12:51:23|0.04370576
12:51:24|0.04370576
12:51:26|0.0436958
12:51:26|0.0436958
12:51:27|0.04374751
12:51:29|0.04374751
12:51:31|0.04374751
12:51:31|0.04374751
12:51:33|0.04374751
12:51:33|0.04374751
12:51:35|0.04374751
12:51:36|0.04374751
12:51:37|0.04374751
12:51:38|0.04370151
12:51:38|0.04374
12:51:39|0.04374
12:51:41|0.04374
12:51:42|0.04374
12:51:42|0.04374
12:51:43|0.04374
12:51:44|0.04374
12:51:45|0.04374
12:51:47|0.04374
12:51:48|0.04372444
12:51:49|0.04372444
12:51:50|0.04372444
12:51:52|0.0437369
12:51:53|0.0437369
12:51:53|0.0437369
12:51:54|0.0437369
12:51:55|0.0437369
12:51:57|0.0437369
12:51:57|0.0437369
12:51:58|0.0437369
12:51:59|0.0437369
12:52:01|0.0437369
12:52:03|0.0437369
12:52:03|0.0437369
12:52:05|0.0437369
12:52:06|0.0437369
12:52:07|0.0437369
12:52:07|0.04373689
12:52:08|0.04373689
12:52:10|0.04373689
12:52:10|0.04373689
12:52:12|0.04373689
12:52:12|0.04373689
12:52:14|0.04373689
12:52:15|0.04373689
12:52:16|0.04375
12:52:17|0.04375
12:52:18|0.04375604
12:52:18|0.04375604
12:52:20|0.04375908
12:52:21|0.04375908
12:52:21|0.04375908
12:52:23|0.04375908
12:52:24|0.04375908
12:52:25|0.04375908
12:52:26|0.04375908
12:52:26|0.04375908
12:52:27|0.04375908
12:52:29|0.04375908
12:52:30|0.04375908
12:52:31|0.04375908
12:52:32|0.04375908
12:52:34|0.04375908
12:52:35|0.04375908
12:52:36|0.04375908
12:52:37|0.04375908
12:52:38|0.04375908
12:52:39|0.04375908
12:52:40|0.04375908
12:52:41|0.04375908
12:52:42|0.04375908
12:52:43|0.04375908
12:52:45|0.04375908
12:52:46|0.04375908
12:52:46|0.04375908
12:52:48|0.04375604
12:52:49|0.04375604
12:52:50|0.04375604
12:52:50|0.04375604
12:52:51|0.04375604
12:52:53|0.04375604
12:52:53|0.04375604
12:52:54|0.04375604
12:52:55|0.04375604
12:52:57|0.04375604
12:52:58|0.04375604
12:52:58|0.04375604
12:52:59|0.04375604
12:53:00|0.04375604
12:53:01|0.04375604
12:53:03|0.04375604
12:53:03|0.04375604
12:53:04|0.04376
12:53:05|0.04375605
12:53:06|0.0437601
12:53:07|0.0437601
12:53:08|0.0437601
12:53:10|0.0437601
12:53:10|0.0437601
12:53:11|0.0437601
12:53:13|0.0437601
12:53:14|0.0437601
12:53:15|0.0437601
12:53:16|0.0437601
12:53:17|0.04375604
12:53:18|0.04375604
12:53:19|0.04375604
12:53:20|0.04375604
12:53:21|0.04375604
12:53:22|0.04375605
12:53:24|0.04375605
12:53:24|0.04375605
12:53:26|0.04375605
12:53:27|0.04375604
12:53:28|0.04375604
12:53:29|0.04375604
12:53:30|0.04375604
12:53:31|0.04375604
12:53:31|0.04375604
12:53:34|0.04375604
12:53:34|0.04375604
12:53:35|0.04375604
12:53:36|0.04375604
12:53:37|0.04375604
12:53:39|0.04375604
12:53:40|0.04375604
12:53:42|0.04375605
12:53:43|0.04375605
12:53:43|0.04375604
12:53:44|0.04366139
12:53:46|0.04366139
12:53:46|0.04366139
12:53:47|0.04366139
12:53:48|0.04366139
12:53:50|0.04366139
12:53:50|0.04366139
12:53:52|0.04366139
12:53:53|0.04366139
12:53:54|0.04366139
12:53:55|0.04366139
12:53:56|0.04366139
12:53:57|0.04366139
12:53:58|0.04366139
12:53:59|0.04366139
12:54:00|0.04366139
12:54:01|0.04366139
12:54:02|0.04366139
12:54:03|0.04366139
12:54:04|0.04366139
12:54:05|0.04366139
12:54:06|0.04366139
12:54:07|0.04366139
12:54:08|0.04366139
12:54:09|0.04366139
12:54:10|0.04366139
12:54:11|0.04366139
12:54:12|0.04366139
12:54:13|0.04366139
12:54:14|0.04366139
12:54:15|0.04367295
12:54:16|0.04367295
12:54:17|0.04367295
12:54:19|0.0436701
12:54:19|0.0436701
12:54:20|0.04372998
12:54:22|0.04367299
12:54:22|0.04367299
12:54:24|0.04367299
12:54:25|0.04367299
12:54:25|0.04367299
12:54:26|0.04367299
12:54:27|0.04367299
12:54:29|0.04367316
12:54:30|0.04367316
12:54:30|0.04371302
12:54:32|0.04371302
12:54:32|0.04371302
12:54:34|0.04371302
12:54:35|0.04371302
12:54:36|0.04371302
12:54:38|0.04371302
12:54:38|0.04371302
12:54:40|0.04371302
12:54:41|0.04371302
12:54:43|0.04367429
12:54:43|0.04367429
12:54:44|0.04367429
12:54:45|0.04367429
12:54:46|0.04367429
12:54:47|0.04367429
12:54:48|0.04367429
12:54:50|0.04367429
12:54:51|0.04367429
12:54:52|0.04367429
12:54:53|0.04367429
12:54:54|0.04367429
12:54:54|0.04367429
12:54:55|0.04367429
12:54:57|0.04367429
12:54:58|0.04367429
12:54:59|0.04367429
12:54:59|0.04367429
12:55:00|0.04367429
12:55:02|0.04367429
12:55:03|0.04367429
12:55:04|0.04367429
12:55:05|0.04367429
12:55:05|0.04367429
12:55:07|0.04367429
12:55:08|0.04367429
12:55:09|0.04367429
12:55:10|0.04367429
12:55:10|0.04367429
12:55:12|0.04367429
12:55:13|0.04367433
12:55:14|0.04367433
12:55:15|0.04367433
12:55:16|0.04371302
12:55:18|0.04371302
12:55:18|0.04371302
12:55:19|0.04371302
12:55:20|0.04371302
12:55:21|0.04371302
12:55:22|0.04371302
12:55:23|0.04371302
12:55:24|0.04371302
12:55:25|0.04371302
12:55:26|0.04371302
12:55:27|0.04371302
12:55:28|0.04371302
12:55:29|0.04369398
12:55:30|0.04369398
12:55:31|0.04369398
12:55:32|0.04369398
12:55:33|0.04369398
12:55:34|0.04369398
12:55:35|0.04369398
12:55:36|0.04369398
12:55:38|0.04372998
12:55:39|0.04372998
12:55:39|0.04372998
12:55:42|0.04372998
12:55:43|0.04372998
12:55:43|0.04372998
12:55:45|0.04372998
12:55:46|0.04372998
12:55:47|0.04372998
12:55:48|0.04372998
12:55:49|0.04372998
12:55:49|0.04372998
12:55:51|0.04372998
12:55:52|0.04372998
12:55:53|0.04372998
12:55:54|0.04372998
12:55:55|0.04372998
12:55:56|0.04372998
12:55:56|0.04372998
12:55:58|0.04371453
12:55:59|0.04371453
12:55:59|0.04371453
12:56:01|0.04371453
12:56:02|0.04371453
12:56:03|0.04371453
12:56:05|0.04371453
12:56:06|0.04371453
12:56:07|0.04371453
12:56:08|0.04371453
12:56:09|0.04372
12:56:10|0.04372
12:56:11|0.04372
12:56:12|0.04372
12:56:13|0.04372
12:56:14|0.04372
12:56:15|0.04372
12:56:16|0.04372
12:56:17|0.04372
12:56:18|0.04372
12:56:19|0.04372
12:56:21|0.04372
12:56:22|0.04372
12:56:23|0.04372
12:56:24|0.04372
12:56:25|0.04372
12:56:26|0.04372008
12:56:28|0.04372008
12:56:29|0.04372008
12:56:30|0.04372008
12:56:31|0.04372008
12:56:32|0.04375521
12:56:33|0.04377756
12:56:34|0.04377756
12:56:35|0.04377756
12:56:36|0.04377756
12:56:38|0.04377756
12:56:39|0.04377756
12:56:40|0.04377756
12:56:42|0.04377756
12:56:42|0.04377756
12:56:43|0.04377756
12:56:45|0.04377756
12:56:46|0.04374717
12:56:47|0.04374717
12:56:48|0.04374717
12:56:49|0.04377756
12:56:50|0.04377756
12:56:51|0.04377756
12:56:52|0.04377756
12:56:52|0.04377756
12:56:54|0.04377756
12:56:56|0.04377756
12:56:56|0.04377756
12:56:57|0.04377756
12:56:58|0.04377756
12:56:59|0.04377756
12:57:00|0.04377756
12:57:01|0.04377756
12:57:02|0.04377756
12:57:03|0.04377756
12:57:04|0.0438
12:57:05|0.0438
12:57:06|0.0438
12:57:07|0.0438
12:57:08|0.0438
12:57:09|0.04377003
12:57:10|0.04377003
12:57:11|0.04378
12:57:12|0.04375093
12:57:13|0.04375093
12:57:14|0.04379999
12:57:15|0.04379999
12:57:16|0.04379999
12:57:17|0.04379999
12:57:19|0.04378024
12:57:19|0.04378024
12:57:21|0.04378024
12:57:22|0.04378024
12:57:22|0.04379999
12:57:24|0.04379999
12:57:24|0.04379999
12:57:26|0.04379999
12:57:28|0.04379999
12:57:28|0.04379999
12:57:29|0.04379999
12:57:30|0.04379999
12:57:31|0.04379999
12:57:32|0.04378
12:57:33|0.04375337
12:57:34|0.04375093
12:57:35|0.04375093
12:57:36|0.04375093
12:57:37|0.04379061
12:57:38|0.04379061
12:57:40|0.04379061
12:57:41|0.04379061
12:57:42|0.04379422
12:57:43|0.04379422
12:57:43|0.04379422
12:57:45|0.04379422
12:57:46|0.04379375
12:57:47|0.04379968
12:57:48|0.0438
12:57:49|0.0438
12:57:50|0.0438
12:57:51|0.04379422
12:57:52|0.0438
12:57:54|0.04378
12:57:55|0.04378
12:57:56|0.04378
12:57:57|0.04378
12:57:58|0.04378
12:57:59|0.04378
12:58:01|0.04378
12:58:01|0.04373276
12:58:03|0.04378
12:58:04|0.04378
12:58:05|0.04377441
12:58:06|0.04377441
12:58:07|0.04377441
12:58:08|0.04377441
12:58:09|0.04375
12:58:10|0.04375
12:58:12|0.04375
12:58:12|0.04375
12:58:13|0.04375
12:58:15|0.04375
12:58:16|0.04375
12:58:17|0.04375334
12:58:19|0.04375334
12:58:19|0.04375334
12:58:20|0.04375334
12:58:22|0.04375334
12:58:22|0.04375334
12:58:24|0.04375334
12:58:25|0.04375334
12:58:26|0.04375334
12:58:26|0.04375334
12:58:28|0.04375
12:58:28|0.04375
12:58:29|0.04376194
12:58:30|0.04378846
12:58:32|0.04378846
12:58:32|0.04377954
12:58:33|0.04377954
12:58:34|0.04377954
12:58:36|0.04377954
12:58:37|0.04369816
12:58:37|0.0436614
12:58:38|0.0436614
12:58:40|0.04366296
12:58:41|0.04366296
12:58:43|0.04366296
12:58:43|0.04366296
12:58:45|0.04366296
12:58:46|0.04366296
12:58:47|0.04366296
12:58:48|0.04366296
12:58:49|0.04365994
12:58:50|0.04365994
12:58:51|0.04365994
12:58:52|0.04365994
12:58:53|0.04365994
12:58:54|0.04365994
12:58:55|0.04365083
12:58:56|0.04365083
12:58:57|0.04365083
12:58:58|0.04365083
12:58:59|0.04365083
12:59:00|0.04365083
12:59:01|0.04365083
12:59:02|0.04365083
12:59:04|0.04365083
12:59:06|0.04365083
12:59:06|0.04365083
12:59:07|0.04365083
12:59:08|0.04365083
12:59:09|0.04365083
12:59:10|0.04365083
12:59:11|0.04365083
12:59:12|0.04365083
12:59:14|0.04365001
12:59:14|0.04365001
12:59:16|0.04365994
12:59:17|0.04371897
12:59:18|0.04371897
12:59:19|0.04371897
12:59:20|0.04371897
12:59:21|0.04371897
12:59:22|0.04371897
12:59:23|0.04371897
12:59:24|0.04371897
12:59:25|0.04375
12:59:26|0.04376471
12:59:27|0.04376471
12:59:28|0.04376471
12:59:29|0.04376471
12:59:30|0.04376471
12:59:31|0.04376471
12:59:32|0.04376471
12:59:33|0.04368264
12:59:34|0.04368264
12:59:35|0.04368264
12:59:36|0.04368264
12:59:37|0.04368264
12:59:38|0.0437184
12:59:39|0.0437184
12:59:40|0.0437184
12:59:41|0.04372198
12:59:42|0.0437184
12:59:44|0.0437184
12:59:45|0.04372072
12:59:46|0.04372072
12:59:47|0.04372072
12:59:48|0.04371357
12:59:49|0.04371358
12:59:50|0.04371358
12:59:51|0.04371358
12:59:52|0.04371358
12:59:53|0.04371359
12:59:54|0.04371359
12:59:55|0.04371359
12:59:56|0.04371359
12:59:57|0.04371359
12:59:58|0.04366652
12:59:59|0.04366652
13:00:00|0.04372071
13:00:01|0.04372071
13:00:02|0.0437207
13:00:03|0.0437207
13:00:04|0.0437207
13:00:06|0.0437182
13:00:06|0.0437182
13:00:07|0.0437182
13:00:08|0.0437182
13:00:09|0.0437182
13:00:11|0.0437182
13:00:11|0.0437182
13:00:13|0.0437182
13:00:14|0.04369186
13:00:15|0.04369186
13:00:16|0.04372762
13:00:17|0.04372762
13:00:18|0.04372776
13:00:19|0.04372776
13:00:20|0.04368509
13:00:21|0.04368509
13:00:21|0.04368509
13:00:23|0.04368509
13:00:24|0.04368509
13:00:25|0.04368509
13:00:26|0.04368772
13:00:26|0.0437382
13:00:28|0.0437382
13:00:29|0.0437382
13:00:30|0.04373092
13:00:31|0.04373092
13:00:31|0.04373092
13:00:33|0.04366851
13:00:34|0.04366851
13:00:35|0.04366851
13:00:36|0.04366851
13:00:37|0.04369139
13:00:38|0.04369139
13:00:39|0.04369139
13:00:39|0.04369139
13:00:40|0.04369139
13:00:43|0.04369139
13:00:43|0.04369139
13:00:45|0.04369139
13:00:46|0.04369139
13:00:47|0.04369139
13:00:48|0.04369139
13:00:49|0.04369139
13:00:50|0.04367219
13:00:51|0.04369139
13:00:52|0.04369139
13:00:53|0.04369139
13:00:54|0.04369139
13:00:55|0.04369139
13:00:56|0.04369139
13:00:57|0.04369139
13:00:58|0.04370154
13:01:00|0.04370154
13:01:00|0.04370154
13:01:01|0.04370154
13:01:02|0.04370016
13:01:03|0.04370016
13:01:04|0.04369139
13:01:06|0.04369139
13:01:07|0.04366851
13:01:08|0.04371388
13:01:09|0.04366851
13:01:10|0.04366851
13:01:11|0.04366851
13:01:12|0.04366851
13:01:13|0.04366851
13:01:14|0.04366851
13:01:16|0.0437317
13:01:17|0.0437317
13:01:17|0.04375
13:01:19|0.04375
13:01:20|0.04375
13:01:21|0.04375
13:01:22|0.04375
13:01:23|0.04375
13:01:24|0.04375
13:01:25|0.04375
13:01:26|0.04375
13:01:27|0.04375
13:01:28|0.04375
13:01:29|0.04373169
13:01:30|0.04373169
13:01:32|0.04372964
13:01:32|0.04372964
13:01:33|0.04372964
13:01:34|0.04372963
13:01:35|0.0437
13:01:36|0.0437
13:01:37|0.0437
13:01:38|0.0437
13:01:39|0.0437
13:01:40|0.0437
13:01:41|0.0437
13:01:42|0.0437
13:01:43|0.0437
13:01:44|0.0437
13:01:45|0.0437
13:01:46|0.04367284
13:01:48|0.04367284
13:01:49|0.0437
13:01:49|0.0437
13:01:51|0.0437
13:01:52|0.0437
13:01:54|0.0437
13:01:54|0.0437
13:01:55|0.0437
13:01:56|0.04370004
13:01:58|0.04370004
13:01:59|0.0437
13:02:00|0.0437
13:02:01|0.0437
13:02:02|0.0437
13:02:02|0.0437
13:02:03|0.0437
13:02:05|0.0437
13:02:06|0.0437
13:02:06|0.0437
13:02:08|0.0437
13:02:09|0.0437
13:02:10|0.0437
13:02:11|0.0437
13:02:12|0.0437
13:02:12|0.0437
13:02:13|0.04368831
13:02:15|0.04368831
13:02:16|0.04367082
13:02:17|0.04367082
13:02:18|0.04367082
13:02:19|0.0437
13:02:20|0.0437
13:02:21|0.0437
13:02:22|0.0437
13:02:22|0.0437
13:02:23|0.0437
13:02:25|0.0437
13:02:25|0.0437
13:02:27|0.0437
13:02:27|0.04367082
13:02:28|0.04367082
13:02:31|0.04367082
13:02:31|0.04367082
13:02:32|0.04367082
13:02:33|0.04367082
13:02:34|0.04367082
13:02:35|0.04367
13:02:36|0.0436509
13:02:37|0.04366
13:02:38|0.04366
13:02:39|0.04366
13:02:40|0.04367763
13:02:41|0.04367763
13:02:43|0.04367763
13:02:44|0.04367763
13:02:46|0.04367082
13:02:46|0.04370999
13:02:48|0.04370999
13:02:49|0.04370999
13:02:51|0.04370999
13:02:52|0.04370999
13:02:53|0.04370999
13:02:55|0.04370999
13:02:55|0.04370999
13:02:56|0.04370999
13:02:57|0.04370999
13:02:58|0.04370999
13:02:59|0.04370999
13:03:00|0.04370999
13:03:01|0.04370999
13:03:03|0.04370999
13:03:05|0.0437
13:03:05|0.0437
13:03:06|0.0437
13:03:07|0.0437
13:03:08|0.0437
13:03:09|0.0437
13:03:10|0.0437
13:03:11|0.0437
13:03:13|0.0437
13:03:14|0.0437
13:03:15|0.0437
13:03:16|0.0437
13:03:16|0.0437
13:03:17|0.0437
13:03:19|0.0437
13:03:20|0.0437
13:03:21|0.0437
13:03:21|0.0437
13:03:23|0.0437
13:03:24|0.0437
13:03:25|0.0437
13:03:26|0.0437
13:03:28|0.04367285
13:03:28|0.04367285
13:03:29|0.04367285
13:03:30|0.0437
13:03:31|0.04370999
13:03:32|0.04367724
13:03:33|0.04367724
13:03:34|0.04374239
13:03:35|0.04374239
13:03:36|0.04374239
13:03:37|0.04368483
13:03:38|0.04368483
13:03:39|0.04368483
13:03:40|0.04368483
13:03:41|0.04372213
13:03:42|0.04374242
13:03:44|0.04374242
13:03:46|0.04370506
13:03:46|0.04370506
13:03:48|0.04370506
13:03:49|0.04370506
13:03:51|0.04370506
13:03:51|0.04370506
13:03:53|0.04370506
13:03:54|0.04370506
13:03:55|0.04370506
13:03:56|0.04370506
13:03:57|0.04370506
13:03:57|0.04370506
13:03:59|0.04370506
13:04:00|0.04370506
13:04:01|0.04374216
13:04:02|0.04374216
13:04:03|0.04374216
13:04:03|0.04374216
13:04:05|0.04374216
13:04:05|0.04374216
13:04:06|0.04374216
13:04:08|0.04374216
13:04:08|0.04374216
13:04:10|0.04374216
13:04:11|0.04374216
13:04:12|0.0437173
13:04:13|0.0437173
13:04:14|0.04374216
13:04:15|0.04374216
13:04:16|0.04374242
13:04:17|0.04374242
13:04:18|0.04374241
13:04:19|0.04374241
13:04:20|0.04374241
13:04:21|0.04374241
13:04:21|0.04374241
13:04:23|0.04374241
13:04:24|0.04374241
13:04:25|0.04374241
13:04:26|0.04374241
13:04:27|0.04374241
13:04:29|0.04374241
13:04:29|0.04374241
13:04:30|0.04374241
13:04:31|0.04375
13:04:32|0.04375041
13:04:33|0.04375
13:04:34|0.04375
13:04:35|0.04375
13:04:36|0.04375
13:04:37|0.04375
13:04:38|0.04375
13:04:39|0.04375
13:04:40|0.04375
13:04:41|0.04375
13:04:42|0.04375
13:04:43|0.04375
13:04:44|0.04375
13:04:45|0.04375
13:04:46|0.04375
13:04:47|0.04375
13:04:48|0.04375
13:04:49|0.04375
13:04:50|0.04375
13:04:51|0.04375
13:04:52|0.04375
13:04:53|0.04375
13:04:54|0.04375
13:04:56|0.04375
13:04:57|0.04375
13:04:57|0.04375
13:04:59|0.04375
13:05:00|0.04375
13:05:00|0.04375
13:05:03|0.04375
13:05:03|0.04374705
13:05:04|0.04374216
13:05:05|0.04374216
13:05:06|0.04374216
13:05:07|0.04374216
13:05:08|0.04374216
13:05:09|0.04374216
13:05:10|0.04374216
13:05:11|0.04374216
13:05:12|0.04374216
13:05:13|0.04374216
13:05:14|0.04374216
13:05:15|0.04374216
13:05:17|0.04374216
13:05:18|0.04374216
13:05:19|0.04374216
13:05:20|0.04374216
13:05:21|0.04374216
13:05:22|0.04374216
13:05:23|0.04374216
13:05:24|0.04374216
13:05:25|0.0437176
13:05:27|0.0437176
13:05:27|0.0437176
13:05:28|0.0437176
13:05:29|0.0437176
13:05:30|0.0437176
13:05:31|0.0437176
13:05:32|0.0437176
13:05:33|0.0437176
13:05:35|0.0437176
13:05:36|0.0437176
13:05:37|0.04372087
13:05:38|0.04372087
13:05:39|0.04372087
13:05:40|0.04372087
13:05:40|0.04372087
13:05:42|0.04372087
13:05:43|0.043739
13:05:43|0.043739
13:05:45|0.043739
13:05:46|0.04371827
13:05:46|0.04371827
13:05:49|0.04371827
13:05:49|0.04371827
13:05:50|0.04371827
13:05:51|0.04368807
13:05:53|0.04368873
13:05:53|0.04368873
13:05:56|0.04368873
13:05:56|0.04368873
13:05:57|0.04368873
13:05:58|0.04368873
13:05:59|0.04368873
13:06:00|0.04368873
13:06:01|0.04368873
13:06:02|0.04368873
13:06:03|0.04368873
13:06:04|0.04374643
13:06:05|0.04374643
13:06:06|0.04373912
13:06:07|0.04373912
13:06:08|0.04373912
13:06:09|0.04376572
13:06:10|0.04376572
13:06:11|0.04376572
13:06:12|0.04376572
13:06:14|0.04376796
13:06:15|0.04376796
13:06:17|0.04376796
13:06:17|0.04376796
13:06:18|0.04376796
13:06:19|0.04376796
13:06:20|0.04376796
13:06:21|0.04376796
13:06:23|0.04376796
13:06:23|0.04376796
13:06:24|0.04376796
13:06:25|0.04376796
13:06:26|0.04376796
13:06:27|0.04376796
13:06:28|0.04378
13:06:29|0.04378
13:06:30|0.04378
13:06:31|0.04378
13:06:32|0.04378
13:06:33|0.04378
13:06:34|0.04376796
13:06:35|0.04376796
13:06:36|0.04376796
13:06:37|0.04376796
13:06:38|0.04376796
13:06:39|0.04376796
13:06:40|0.04376796
13:06:41|0.04376796
13:06:42|0.04376796
13:06:43|0.04376796
13:06:44|0.04376796
13:06:45|0.04376796
13:06:47|0.04376796
13:06:49|0.04376796
13:06:49|0.04376796
13:06:51|0.04376796
13:06:52|0.04376796
13:06:53|0.04376796
13:06:54|0.04376796
13:06:56|0.04377
13:06:57|0.04377
13:06:58|0.04377
13:06:58|0.04377
13:06:59|0.04377
13:07:00|0.04379966
13:07:02|0.04379966
13:07:03|0.04379966
13:07:04|0.04379966
13:07:05|0.04379966
13:07:06|0.04379966
13:07:07|0.04379966
13:07:08|0.04379966
13:07:09|0.04379966
13:07:11|0.04373668
13:07:12|0.04373668
13:07:13|0.04377007
13:07:13|0.04377007
13:07:14|0.04377007
13:07:15|0.04377661
13:07:16|0.04377661
13:07:17|0.04377661
13:07:19|0.04377661
13:07:20|0.04377661
13:07:21|0.04377661
13:07:22|0.04377661
13:07:23|0.04377661
13:07:24|0.04377661
13:07:25|0.04377661
13:07:27|0.04377661
13:07:27|0.04377661
13:07:29|0.04377661
13:07:30|0.04377661
13:07:31|0.04377661
13:07:31|0.04377661
13:07:32|0.04377661
13:07:34|0.04377661
13:07:35|0.04377661
13:07:36|0.04377661
13:07:37|0.04377661
13:07:38|0.04377661
13:07:38|0.04377661
13:07:40|0.04377008
13:07:41|0.04377008
13:07:42|0.04377008
13:07:42|0.04377007
13:07:44|0.04377007
13:07:45|0.04377007
13:07:45|0.04377007
13:07:47|0.04377007
13:07:48|0.04377007
13:07:49|0.04377007
13:07:50|0.04377007
13:07:50|0.04377007
13:07:53|0.04377007
13:07:53|0.04378
13:07:54|0.04378
13:07:55|0.04378
13:07:56|0.04378
13:07:57|0.04378
13:07:59|0.04378
13:08:00|0.04378
13:08:02|0.04378
13:08:02|0.04378
13:08:04|0.04378
13:08:04|0.04378
13:08:07|0.04378
13:08:07|0.04378
13:08:08|0.04378
13:08:09|0.04378
13:08:10|0.04378
13:08:11|0.04378
13:08:12|0.04378
13:08:13|0.04378
13:08:14|0.04378
13:08:16|0.04378
13:08:16|0.04378
13:08:18|0.04378
13:08:19|0.04378
13:08:20|0.04378
13:08:20|0.04378
13:08:22|0.04378
13:08:23|0.04378
13:08:25|0.04378
13:08:25|0.04378
13:08:26|0.04378
13:08:27|0.04378
13:08:29|0.04378
13:08:30|0.04378
13:08:30|0.04378
13:08:31|0.04378
13:08:32|0.04378
13:08:33|0.04378
13:08:34|0.04378
13:08:35|0.04378
13:08:37|0.04378
13:08:37|0.04378
13:08:39|0.04378
13:08:40|0.04378
13:08:41|0.04378
13:08:42|0.04378
13:08:42|0.04378
13:08:43|0.04377075
13:08:45|0.04377075
13:08:45|0.04377
13:08:47|0.04377
13:08:48|0.04377
13:08:49|0.04377
13:08:50|0.04377
13:08:51|0.04377
13:08:53|0.04377
13:08:54|0.04376386
13:08:54|0.04376386
13:08:55|0.04376386
13:08:57|0.04376386
13:08:57|0.04376386
13:08:59|0.04376386
13:09:00|0.04376386
13:09:01|0.04376386
13:09:02|0.04376386
13:09:03|0.04376386
13:09:04|0.04376386
13:09:05|0.04376386
13:09:06|0.04376386
13:09:07|0.04373669
13:09:08|0.04376306
13:09:09|0.04376306
13:09:10|0.04376306
13:09:11|0.04376306
13:09:13|0.04376306
13:09:13|0.04376306
13:09:15|0.04373015
13:09:15|0.04373015
13:09:16|0.04373015
13:09:17|0.04373015
13:09:18|0.04373015
13:09:20|0.04373015
13:09:21|0.04373015
13:09:23|0.04373015
13:09:24|0.04373015
13:09:24|0.04373015
13:09:26|0.0437586
13:09:27|0.0437586
13:09:28|0.0437586
13:09:29|0.04370939
13:09:30|0.04370939
13:09:31|0.04370939
13:09:32|0.04369363
13:09:33|0.04369363
13:09:35|0.04369363
13:09:35|0.04369363
13:09:36|0.04369363
13:09:37|0.04369363
13:09:38|0.04369363
13:09:39|0.04369363
13:09:40|0.04377995
13:09:41|0.04374083
13:09:42|0.0437445
13:09:43|0.04373015
13:09:44|0.04373015
13:09:45|0.04377611
13:09:46|0.04377611
13:09:47|0.04377611
13:09:48|0.04377611
13:09:50|0.04377611
13:09:51|0.04377611
13:09:52|0.0437752
13:09:53|0.0437752
13:09:55|0.0437752
13:09:55|0.0437752
13:09:56|0.0437752
13:09:57|0.0437752
13:09:58|0.04376548
13:09:59|0.04376548
13:10:01|0.04376548
13:10:02|0.04376548
13:10:03|0.04376548
13:10:04|0.04376548
13:10:04|0.04376548
13:10:06|0.04376548
13:10:07|0.04376548
13:10:08|0.04376548
13:10:09|0.0437752
13:10:11|0.0437752
13:10:11|0.0437752
13:10:13|0.04376548
13:10:14|0.04376548
13:10:14|0.04376548
13:10:16|0.04376548
13:10:17|0.04376548
13:10:17|0.04376548
13:10:19|0.04376548
13:10:20|0.04376548
13:10:21|0.04376548
13:10:22|0.04374162
13:10:23|0.04374162
13:10:24|0.04374162
13:10:25|0.04374162
13:10:26|0.04374162
13:10:28|0.04371685
13:10:28|0.04371685
13:10:29|0.04371685
13:10:30|0.04371685
13:10:31|0.04371685
13:10:33|0.04371685
13:10:34|0.04373689
13:10:35|0.04373689
13:10:36|0.04373689
13:10:37|0.04373689
13:10:38|0.04373689
13:10:39|0.04373689
13:10:40|0.04373689
13:10:41|0.04373689
13:10:42|0.04373689
13:10:43|0.04373689
13:10:44|0.04373689
13:10:45|0.04373689
13:10:46|0.04373689
13:10:47|0.04373689
13:10:48|0.04373689
13:10:49|0.04373689
13:10:50|0.04371197
13:10:51|0.04371685
13:10:53|0.04373298
13:10:53|0.04373298
13:10:54|0.04373298
13:10:56|0.04373298
13:10:57|0.04373298
13:10:58|0.04373298
13:11:00|0.04373298
13:11:01|0.0436933
13:11:01|0.0436933
13:11:03|0.0436933
13:11:03|0.0436933
13:11:04|0.04371967
13:11:06|0.04371967
13:11:06|0.04371967
13:11:08|0.04371967
13:11:09|0.04371967
13:11:09|0.04371967
13:11:10|0.04368873
13:11:12|0.04368873
13:11:13|0.04368873
13:11:14|0.04368873
13:11:15|0.04370912
13:11:16|0.04370942
13:11:17|0.04370942
13:11:18|0.04370942
13:11:19|0.04370942
13:11:20|0.04370942
13:11:21|0.04370942
13:11:22|0.04369027
13:11:23|0.04369027
13:11:24|0.04369027
13:11:25|0.04369027
13:11:26|0.04369027
13:11:28|0.04369027
13:11:28|0.04372742
13:11:29|0.04372742
13:11:30|0.04372742
13:11:32|0.04372742
13:11:33|0.04368873
13:11:34|0.04368873
13:11:34|0.04367903
13:11:36|0.04367903
13:11:37|0.04367903
13:11:38|0.04367903
13:11:39|0.04367903
13:11:40|0.04370905
13:11:41|0.04370905
13:11:42|0.04370905
13:11:43|0.04370905
13:11:44|0.04370942
13:11:45|0.04373
13:11:46|0.04373
13:11:47|0.04373205
13:11:48|0.04373205
13:11:49|0.04373205
13:11:50|0.04373205
13:11:51|0.04373205
13:11:51|0.04373205
13:11:53|0.04372868
13:11:54|0.04372868
13:11:55|0.04372868
13:11:56|0.04373298
13:11:57|0.04373298
13:11:58|0.04373298
13:11:59|0.04369884
13:12:00|0.04369884
13:12:01|0.04366218
13:12:02|0.04361702
13:12:03|0.04370259
13:12:04|0.04367695
13:12:05|0.04367695
13:12:06|0.04367695
13:12:07|0.04367695
13:12:09|0.04367695
13:12:10|0.04367695
13:12:11|0.04367199
13:12:12|0.04367199
13:12:13|0.04367199
13:12:14|0.04367199
13:12:16|0.04367199
13:12:18|0.04367199
13:12:18|0.04367199
13:12:20|0.04367199
13:12:20|0.04367199
13:12:21|0.04367199
13:12:23|0.04361703
13:12:23|0.04361703
13:12:25|0.04361703
13:12:27|0.04361703
13:12:28|0.04361703
13:12:28|0.04361703
13:12:29|0.04361703
13:12:30|0.04361703
13:12:31|0.04361703
13:12:32|0.04365416
13:12:34|0.04365416
13:12:35|0.04365416
13:12:36|0.04365416
13:12:37|0.04365416
13:12:39|0.04365416
13:12:39|0.04365416
13:12:40|0.04365416
13:12:41|0.04365416
13:12:42|0.04365416
13:12:43|0.04365416
13:12:44|0.04365416
13:12:45|0.04365416
13:12:46|0.04365416
13:12:47|0.04365416
13:12:48|0.04365
13:12:50|0.04365
13:12:50|0.04365
13:12:51|0.04365
13:12:53|0.04365
13:12:54|0.04365
13:12:55|0.04363
13:12:56|0.04363
13:12:57|0.04363
13:12:58|0.04363
13:12:59|0.04365
13:13:01|0.04365
13:13:02|0.04365
13:13:03|0.04365
13:13:04|0.04365
13:13:04|0.04367
13:13:06|0.04367
13:13:07|0.04367
13:13:09|0.04365251
13:13:11|0.04365251
13:13:11|0.04365251
13:13:13|0.04365251
13:13:15|0.04365251
13:13:16|0.04365251
13:13:17|0.04365251
13:13:18|0.04365251
13:13:19|0.04365251
13:13:20|0.04365416
13:13:22|0.04365416
13:13:22|0.04365416
13:13:23|0.04365416
13:13:24|0.04365416
13:13:25|0.04365416
13:13:26|0.04365416
13:13:27|0.04365416
13:13:28|0.04365416
13:13:29|0.04365416
13:13:30|0.04365416
13:13:31|0.04365416
13:13:32|0.04365416
13:13:33|0.04365416
13:13:34|0.04365416
13:13:36|0.04366984
13:13:37|0.04365435
13:13:38|0.04365
13:13:39|0.04365
13:13:40|0.04365
13:13:41|0.04365
13:13:41|0.0436533
13:13:43|0.0436276
13:13:44|0.0436276
13:13:44|0.0436276
13:13:45|0.04365165
13:13:46|0.04365165
13:13:47|0.04365165
13:13:48|0.04365165
13:13:50|0.04365165
13:13:51|0.04365165
13:13:52|0.04365165
13:13:52|0.04365165
13:13:54|0.04365165
13:13:56|0.04365165
13:13:56|0.04365165
13:13:57|0.04365165
13:13:58|0.04365165
13:13:59|0.04365165
13:14:00|0.043649
13:14:01|0.043649
13:14:02|0.043649
13:14:04|0.0436276
13:14:06|0.0436276
13:14:06|0.04365416
13:14:07|0.04365435
13:14:08|0.04365435
13:14:09|0.04369958
13:14:10|0.04370202
13:14:12|0.04369958
13:14:12|0.04369803
13:14:14|0.04369803
13:14:14|0.04369803
13:14:15|0.04365096
13:14:17|0.04365096
13:14:18|0.04365096
13:14:18|0.04365344
13:14:19|0.04365344
13:14:21|0.04365344
13:14:22|0.04365344
13:14:23|0.04365344
13:14:24|0.04365344
13:14:25|0.04365344
13:14:25|0.04365344
13:14:28|0.04365344
13:14:29|0.04365344
13:14:31|0.04365344
13:14:31|0.04365344
13:14:32|0.04365344
13:14:34|0.04365344
13:14:34|0.04365344
13:14:35|0.04365344
13:14:37|0.04372581
13:14:38|0.04372581
13:14:39|0.04368147
13:14:41|0.04368147
13:14:41|0.04370489
13:14:42|0.04370489
13:14:44|0.04370489
13:14:45|0.04370489
13:14:45|0.04370489
13:14:46|0.04370489
13:14:47|0.04370489
13:14:48|0.04370489
13:14:49|0.04370489
13:14:51|0.04370489
13:14:53|0.04368154
13:14:53|0.04368154
13:14:54|0.04368154
13:14:55|0.04368154
13:14:57|0.04368154
13:14:58|0.04368154
13:14:59|0.04368154
13:15:00|0.04368147
13:15:01|0.04368147
13:15:02|0.04368147
13:15:03|0.04368147
13:15:04|0.04368147
13:15:04|0.04368147
13:15:06|0.04368147
13:15:07|0.04367002
13:15:07|0.04367002
13:15:09|0.04367002
13:15:11|0.04367002
13:15:12|0.04367002
13:15:13|0.0436407
13:15:14|0.0436407
13:15:15|0.0436407
13:15:16|0.04366698
13:15:17|0.04366698
13:15:18|0.04372983
13:15:19|0.04372983
13:15:20|0.04364856
13:15:21|0.04371391
13:15:22|0.04371391
13:15:23|0.04371391
13:15:24|0.04371391
13:15:25|0.04371391
13:15:26|0.04371391
13:15:27|0.04371391
13:15:28|0.04371391
13:15:29|0.04371391
13:15:30|0.04371391
13:15:32|0.04371391
13:15:32|0.04371391
13:15:33|0.04370755
13:15:35|0.04370755
13:15:35|0.04370755
13:15:36|0.04370755
13:15:37|0.04370755
13:15:38|0.04370755
13:15:39|0.04370755
13:15:40|0.04370755
13:15:41|0.04370755
13:15:42|0.04370755
13:15:43|0.04370755
13:15:44|0.04370755
13:15:45|0.04368366
13:15:46|0.04368366
13:15:48|0.04368366
13:15:48|0.04368366
13:15:50|0.04368366
13:15:50|0.04368366
13:15:52|0.04368366
13:15:52|0.04371238
13:15:53|0.04371238
13:15:54|0.04373
13:15:55|0.04373
13:15:57|0.04373
13:15:58|0.04372234
13:15:59|0.04372234
13:16:00|0.04372234
13:16:01|0.04372234
13:16:02|0.04372234
13:16:03|0.04366917
13:16:05|0.04366917
13:16:06|0.04366917
13:16:07|0.04366917
13:16:07|0.04366917
13:16:09|0.04366917
13:16:11|0.04366917
13:16:12|0.04366917
13:16:12|0.04366917
13:16:13|0.04366917
13:16:14|0.04366917
13:16:16|0.04366917
13:16:17|0.04366917
13:16:18|0.04366917
13:16:18|0.04366917
13:16:20|0.04366917
13:16:21|0.04366917
13:16:22|0.04366917
13:16:24|0.04366917
13:16:24|0.04366917
13:16:25|0.04366917
13:16:26|0.04366917
13:16:27|0.04366917
13:16:28|0.04366917
13:16:30|0.04366917
13:16:30|0.04366917
13:16:31|0.04366917
13:16:32|0.04366917
13:16:34|0.04366917
13:16:34|0.04366917
13:16:35|0.04366917
13:16:36|0.04366917
13:16:37|0.04366917
13:16:38|0.04366917
13:16:39|0.04366917
13:16:41|0.04366917
13:16:41|0.04366917
13:16:42|0.04366917
13:16:43|0.04366917
13:16:44|0.04366917
13:16:45|0.04366917
13:16:47|0.04366917
13:16:47|0.04368877
13:16:48|0.04368878
13:16:50|0.04368878
13:16:50|0.04368878
13:16:51|0.04368878
13:16:53|0.04368878
13:16:53|0.04368878
13:16:54|0.04368878
13:16:55|0.04368794
13:16:56|0.04368794
13:16:57|0.04368794
13:16:59|0.04368794
13:17:00|0.04366961
13:17:02|0.04368794
13:17:03|0.04368794
13:17:03|0.04368794
13:17:05|0.04368878
13:17:06|0.04368878
13:17:08|0.04368878
13:17:09|0.04368878
13:17:10|0.04368878
13:17:10|0.0436891
13:17:11|0.04371791
13:17:13|0.04371791
13:17:13|0.04371791
13:17:15|0.04371791
13:17:16|0.04371791
13:17:16|0.04369016
13:17:17|0.04369016
13:17:19|0.04369016
13:17:20|0.04373
13:17:20|0.04373
13:17:21|0.04373
13:17:22|0.04373
13:17:23|0.04373
13:17:25|0.04373
13:17:26|0.04373
13:17:27|0.04373
13:17:27|0.04373
13:17:28|0.04373
13:17:30|0.04372385
13:17:31|0.04372385
13:17:32|0.04372385
13:17:33|0.04372385
13:17:33|0.04367323
13:17:34|0.04367323
13:17:35|0.04367323
13:17:36|0.04367323
13:17:38|0.04367323
13:17:38|0.04367323
13:17:39|0.04369787
13:17:40|0.04366698
13:17:41|0.04368198
13:17:42|0.04368202
13:17:44|0.04368202
13:17:45|0.04368202
13:17:46|0.04368202
13:17:47|0.04368202
13:17:48|0.04368202
13:17:49|0.04368202
13:17:50|0.04366969
13:17:51|0.04369321
13:17:52|0.04369321
13:17:53|0.04369321
13:17:54|0.04369321
13:17:55|0.04369321
13:17:56|0.04369321
13:17:57|0.04369321
13:17:59|0.04369321
13:17:59|0.04369321
13:18:00|0.04369321
13:18:01|0.04366287
13:18:03|0.04366287
13:18:03|0.04366287
13:18:04|0.04366287
13:18:05|0.04366287
13:18:07|0.04365648
13:18:08|0.04365648
13:18:09|0.04365648
13:18:10|0.04365648
13:18:11|0.04365648
13:18:12|0.04365648
13:18:13|0.04365648
13:18:14|0.04365648
13:18:16|0.04365648
13:18:16|0.04365648
13:18:17|0.04365648
13:18:18|0.04365648
13:18:19|0.04366417
13:18:20|0.04366417
13:18:21|0.04366417
13:18:22|0.04366417
13:18:23|0.04366417
13:18:24|0.04366417
13:18:25|0.04362944
13:18:26|0.04362944
13:18:27|0.04362944
13:18:28|0.04362944
13:18:29|0.04362944
13:18:30|0.04362944
13:18:32|0.04362944
13:18:32|0.04362944
13:18:33|0.04369256
13:18:34|0.04369256
13:18:35|0.04365087
13:18:36|0.04365087
13:18:37|0.04369256
13:18:38|0.04369256
13:18:39|0.04369256
13:18:40|0.04369257
13:18:41|0.04369257
13:18:42|0.04369257
13:18:43|0.04369257
13:18:44|0.04369256
13:18:45|0.04369256
13:18:46|0.04369256
13:18:47|0.04369256
13:18:48|0.04369256
13:18:49|0.04369256
13:18:50|0.04369256
13:18:51|0.04371976
13:18:52|0.04371976
13:18:53|0.04371976
13:18:54|0.04371976
13:18:55|0.04371976
13:18:56|0.04371976
13:18:57|0.04369256
13:18:58|0.04369256
13:19:00|0.04369256
13:19:01|0.04369256
13:19:02|0.0436859
13:19:03|0.04368323
13:19:05|0.04369321
13:19:05|0.04369321
13:19:06|0.04369321
13:19:07|0.04369321
13:19:08|0.04369321
13:19:09|0.0436859
13:19:11|0.0436859
13:19:11|0.04369256
13:19:13|0.04369256
13:19:14|0.04369256
13:19:15|0.04369256
13:19:15|0.04369256
13:19:17|0.04369256
13:19:18|0.04369256
13:19:19|0.04369256
13:19:20|0.04369256
13:19:21|0.04368657
13:19:22|0.04368657
13:19:23|0.04368323
13:19:24|0.04368323
13:19:25|0.04368323
13:19:25|0.04368323
13:19:28|0.04365241
13:19:29|0.0436712
13:19:30|0.0436712
13:19:31|0.04365241
13:19:33|0.04365241
13:19:33|0.04365241
13:19:34|0.04365241
13:19:35|0.04365241
13:19:36|0.04365241
13:19:37|0.04365241
13:19:38|0.04365
13:19:39|0.04365
13:19:40|0.04365
13:19:41|0.04365
13:19:42|0.04365
13:19:43|0.04365
13:19:44|0.04365
13:19:45|0.04365
13:19:46|0.04365
13:19:47|0.04365
13:19:48|0.04365
13:19:49|0.04365
13:19:50|0.04365
13:19:51|0.04365
13:19:53|0.04365
13:19:53|0.04364999
13:19:55|0.04364999
13:19:56|0.04364999
13:19:57|0.04363717
13:19:58|0.04363717
13:19:59|0.04363717
13:20:01|0.04364998
13:20:01|0.04364998
13:20:03|0.04364998
13:20:04|0.04364998
13:20:05|0.04364998
13:20:06|0.04364998
13:20:08|0.04364998
13:20:08|0.04364998
13:20:09|0.04364998
13:20:10|0.04364998
13:20:12|0.04362944
13:20:13|0.04362944
13:20:14|0.04362944
13:20:15|0.04362944
13:20:16|0.04362944
13:20:17|0.04362944
13:20:17|0.04362944
13:20:19|0.04362982
13:20:20|0.04362982
13:20:21|0.04362982
13:20:23|0.04362982
13:20:24|0.0436314
13:20:26|0.0436314
13:20:26|0.0436314
13:20:27|0.0436314
13:20:28|0.0436314
13:20:29|0.0436314
13:20:30|0.0436314
13:20:31|0.0436314
13:20:32|0.0436
13:20:33|0.04358599
13:20:34|0.0436
13:20:35|0.0436
13:20:36|0.0436
13:20:37|0.0436
13:20:38|0.0435919
13:20:39|0.0435919
13:20:40|0.0435919
13:20:41|0.0435919
13:20:42|0.0435919
13:20:43|0.0435919
13:20:44|0.04363144
13:20:45|0.04363144
13:20:46|0.04363144
13:20:47|0.04363144
13:20:48|0.04363144
13:20:50|0.04363144
13:20:50|0.04363116
13:20:51|0.04363116
13:20:52|0.04363116
13:20:53|0.04363116
13:20:54|0.04363116
13:20:55|0.04362423
13:20:56|0.04362423
13:20:57|0.04363116
13:20:58|0.04363002
13:20:59|0.04363002
13:21:01|0.04358921
13:21:01|0.04358921
13:21:04|0.04363002
13:21:04|0.04363002
13:21:05|0.04363002
13:21:06|0.04359313
13:21:07|0.04359313
13:21:08|0.04359313
13:21:10|0.04362893
13:21:11|0.04362893
13:21:12|0.04362968
13:21:13|0.04362968
13:21:14|0.04360687
13:21:14|0.04363002
13:21:16|0.04363002
13:21:17|0.04364074
13:21:18|0.04364074
13:21:18|0.04364074
13:21:20|0.04364998
13:21:20|0.04364998
13:21:22|0.04364998
13:21:23|0.04364998
13:21:25|0.04364998
13:21:25|0.04364998
13:21:26|0.04364998
13:21:27|0.04364998
13:21:28|0.04364998
13:21:29|0.04364998
13:21:30|0.04364998
13:21:31|0.04364998
13:21:32|0.04364998
13:21:33|0.04365344
13:21:34|0.04365344
13:21:35|0.04365344
13:21:36|0.04367333
13:21:37|0.04367333
13:21:38|0.04367333
13:21:39|0.04367333
13:21:40|0.04367333
13:21:41|0.04367333
13:21:42|0.04367333
13:21:43|0.04367333
13:21:44|0.04367333
13:21:45|0.04367333
13:21:46|0.04369323
13:21:47|0.04369323
13:21:48|0.04369323
13:21:49|0.04369323
13:21:50|0.04369323
13:21:51|0.04369323
13:21:52|0.04369323
13:21:53|0.04369323
13:21:54|0.04369323
13:21:55|0.04369323
13:21:56|0.04369323
13:21:57|0.04365948
13:21:58|0.04365948
13:21:59|0.04365948
13:22:00|0.04365948
13:22:02|0.04365948
13:22:03|0.04365948
13:22:04|0.04368723
13:22:04|0.04364978
13:22:07|0.04364978
13:22:08|0.04369228
13:22:10|0.04369228
13:22:11|0.04369228
13:22:12|0.04369228
13:22:13|0.04365948
13:22:13|0.04365948
13:22:16|0.04365948
13:22:16|0.04365948
13:22:17|0.04365948
13:22:18|0.04365462
13:22:19|0.04365462
13:22:20|0.04365462
13:22:21|0.04365462
13:22:22|0.04365462
13:22:23|0.04365462
13:22:24|0.04365462
13:22:25|0.04365462
13:22:26|0.04365462
13:22:27|0.04365462
13:22:28|0.04365462
13:22:29|0.04365462
13:22:30|0.04365462
13:22:31|0.04365462
13:22:32|0.04365462
13:22:34|0.04363702
13:22:35|0.04363702
13:22:36|0.04363702
13:22:36|0.04363702
13:22:38|0.04363702
13:22:39|0.04363702
13:22:39|0.04363702
13:22:41|0.04363702
13:22:42|0.04363702
13:22:43|0.04363702
13:22:43|0.04363702
13:22:45|0.04363702
13:22:46|0.04363702
13:22:47|0.04363702
13:22:48|0.04365959
13:22:49|0.04365959
13:22:50|0.04365959
13:22:50|0.04365959
13:22:52|0.04365959
13:22:53|0.04365959
13:22:54|0.04365959
13:22:55|0.04365959
13:22:56|0.04365959
13:22:56|0.04365959
13:22:58|0.04366338
13:22:59|0.04366338
13:22:59|0.04366338
13:23:01|0.04366338
13:23:01|0.04366338
13:23:04|0.04366338
13:23:04|0.04366338
13:23:05|0.04366338
13:23:07|0.04365462
13:23:08|0.04365462
13:23:09|0.04365462
13:23:10|0.04365462
13:23:11|0.04365462
13:23:12|0.04365462
13:23:13|0.04365462
13:23:14|0.04365462
13:23:15|0.04365462
13:23:16|0.04365462
13:23:17|0.04365462
13:23:18|0.04365462
13:23:19|0.04365962
13:23:20|0.04365962
13:23:21|0.04365962
13:23:22|0.04369435
13:23:23|0.04369435
13:23:24|0.04369435
13:23:25|0.04366104
13:23:26|0.04366104
13:23:27|0.04366104
13:23:28|0.04366104
13:23:29|0.04366104
13:23:30|0.04366104
13:23:31|0.04366104
13:23:32|0.04366104
13:23:33|0.04366104
13:23:34|0.04366104
13:23:35|0.04366104
13:23:36|0.04366104
13:23:37|0.04366104
13:23:39|0.04366392
13:23:39|0.04366392
13:23:40|0.04366392
13:23:41|0.04366392
13:23:42|0.04366392
13:23:43|0.04366392
13:23:44|0.04366392
13:23:45|0.04366392
13:23:46|0.04366392
13:23:47|0.04366392
13:23:48|0.04366392
13:23:49|0.04366594
13:23:50|0.04366594
13:23:51|0.04366594
13:23:52|0.04366594
13:23:53|0.04366594
13:23:54|0.04366594
13:23:55|0.04366594
13:23:56|0.04366594
13:23:57|0.04366594
13:23:58|0.04366594
13:23:59|0.04366594
13:24:01|0.04366594
13:24:02|0.04366392
13:24:04|0.04369223
13:24:04|0.04369223
13:24:05|0.04369223
13:24:07|0.04369223
13:24:08|0.04369223
13:24:10|0.04369223
13:24:10|0.04369223
13:24:11|0.04369223
13:24:13|0.04369223
13:24:13|0.04369223
13:24:15|0.04369223
13:24:16|0.04369303
13:24:16|0.04369303
13:24:17|0.04369658
13:24:18|0.04369658
13:24:20|0.04369658
13:24:21|0.04369658
13:24:22|0.04369658
13:24:22|0.04369658
13:24:24|0.04367079
13:24:25|0.04365962
13:24:26|0.04365962
13:24:26|0.04365962
13:24:28|0.04365962
13:24:29|0.04365962
13:24:30|0.04365962
13:24:31|0.04364281
13:24:32|0.04364281
13:24:33|0.04364281
13:24:34|0.04364281
13:24:35|0.04364047
13:24:36|0.04364047
13:24:37|0.04364047
13:24:38|0.04364047
13:24:39|0.04364047
13:24:40|0.04364047
13:24:41|0.04364047
13:24:42|0.04364047
13:24:43|0.04364047
13:24:44|0.04364047
13:24:45|0.04364047
13:24:46|0.04364047
13:24:47|0.04364047
13:24:48|0.04363002
13:24:49|0.04365492
13:24:50|0.04365492
13:24:51|0.04365492
13:24:52|0.04365492
13:24:53|0.04365492
13:24:54|0.04365492
13:24:55|0.04365492
13:24:56|0.04365492
13:24:57|0.04367785
13:24:58|0.04367785
13:24:59|0.04367585
13:25:00|0.04363278
13:25:01|0.04363278
13:25:02|0.04363278
13:25:03|0.04363447
13:25:04|0.04363447
13:25:06|0.04363447
13:25:07|0.04363002
13:25:08|0.04363002
13:25:10|0.04363002
13:25:11|0.04363002
13:25:11|0.04363002
13:25:13|0.04363002
13:25:14|0.04363002
13:25:15|0.04363002
13:25:16|0.04363002
13:25:17|0.04363002
13:25:18|0.04363002
13:25:20|0.043635
13:25:21|0.04363002
13:25:22|0.04363002
13:25:23|0.04363002
13:25:24|0.04363002
13:25:25|0.04363002
13:25:26|0.04363002
13:25:27|0.04363002
13:25:28|0.04363002
13:25:29|0.04363002
13:25:30|0.04363002
13:25:31|0.04363002
13:25:32|0.04363002
13:25:33|0.04365492
13:25:34|0.04365492
13:25:35|0.04365492
13:25:36|0.04365492
13:25:38|0.04365492
13:25:39|0.04365492
13:25:40|0.043635
13:25:40|0.043635
13:25:42|0.043635
13:25:42|0.043635
13:25:44|0.04365492
13:25:44|0.043635
13:25:45|0.04363002
13:25:46|0.04364653
13:25:47|0.04364653
13:25:49|0.04364653
13:25:49|0.04364653
13:25:50|0.04364653
13:25:51|0.04364653
13:25:52|0.04364653
13:25:54|0.04364653
13:25:55|0.04364369
13:25:55|0.04364369
13:25:57|0.04364369
13:25:57|0.04364369
13:25:59|0.04364369
13:25:59|0.04364369
13:26:01|0.04364369
13:26:02|0.04364369
13:26:03|0.04364369
13:26:04|0.04364369
13:26:05|0.04364369
13:26:07|0.04364369
13:26:08|0.04364369
13:26:09|0.04364369
13:26:10|0.04364369
13:26:11|0.04364369
13:26:13|0.04364369
13:26:14|0.04364369
13:26:15|0.04364369
13:26:15|0.04364369
13:26:17|0.04364369
13:26:18|0.04364369
13:26:19|0.04364369
13:26:20|0.04364656
13:26:22|0.04364656
13:26:23|0.04364369
13:26:23|0.04365
13:26:25|0.04365
13:26:26|0.0436635
13:26:27|0.0436635
13:26:28|0.0436635
13:26:29|0.04365056
13:26:31|0.04365056
13:26:31|0.04365056
13:26:33|0.04365056
13:26:35|0.04365056
13:26:36|0.04365056
13:26:36|0.04365056
13:26:37|0.04365056
13:26:39|0.04365056
13:26:40|0.04365056
13:26:40|0.04364656
13:26:42|0.04364656
13:26:42|0.04364656
13:26:43|0.04364656
13:26:45|0.04364656
13:26:46|0.04364656
13:26:46|0.04364656
13:26:47|0.04364656
13:26:49|0.04364656
13:26:49|0.04364656
13:26:50|0.04364656
13:26:51|0.04364656
13:26:52|0.04364656
13:26:53|0.04364656
13:26:55|0.04364656
13:26:55|0.04364656
13:26:57|0.04364656
13:26:57|0.04364656
13:26:58|0.04364656
13:26:59|0.04364656
13:27:01|0.04364656
13:27:02|0.04364656
13:27:02|0.04364656
13:27:03|0.04364656
13:27:04|0.04364656
13:27:06|0.04364656
13:27:06|0.04364656
13:27:07|0.04364656
13:27:09|0.04364653
13:27:10|0.04364653
13:27:11|0.04364653
13:27:12|0.04364653
13:27:13|0.04364653
13:27:15|0.04364653
13:27:15|0.04364653
13:27:16|0.04364653
13:27:18|0.04364653
13:27:19|0.04364653
13:27:20|0.04364653
13:27:21|0.04364653
13:27:22|0.04364653
13:27:23|0.04364653
13:27:24|0.04364653
13:27:25|0.04364653
13:27:26|0.04364653
13:27:27|0.04364653
13:27:28|0.04364653
13:27:29|0.04364653
13:27:30|0.04364653
13:27:31|0.04364653
13:27:32|0.04364653
13:27:33|0.04364653
13:27:34|0.04364653
13:27:35|0.04364653
13:27:37|0.04364656
13:27:37|0.04364656
13:27:38|0.04364656
13:27:40|0.04364656
13:27:41|0.04364656
13:27:41|0.04364656
13:27:42|0.04364656
13:27:44|0.04364656
13:27:44|0.04364656
13:27:45|0.04364656
13:27:46|0.04364656
13:27:47|0.04364656
13:27:48|0.04364656
13:27:49|0.04364656
13:27:50|0.04364706
13:27:52|0.04364706
13:27:52|0.04364706
13:27:53|0.04364656
13:27:55|0.04364656
13:27:55|0.04364656
13:27:56|0.04364656
13:27:57|0.04364656
13:27:58|0.04368145
13:27:59|0.04368145
13:28:00|0.04368145
13:28:01|0.04368145
13:28:03|0.04368145
13:28:03|0.0436811
13:28:05|0.04364713
13:28:05|0.04364713
13:28:06|0.04364713
13:28:08|0.04364713
13:28:09|0.04364713
13:28:11|0.04364713
13:28:11|0.04364713
13:28:13|0.04364656
13:28:14|0.04364656
13:28:15|0.04363256
13:28:16|0.04363256
13:28:17|0.04363256
13:28:18|0.04363256
13:28:19|0.04363256
13:28:20|0.04363256
13:28:21|0.04363256
13:28:22|0.04363256
13:28:24|0.04363256
13:28:24|0.04363256
13:28:25|0.04363256
13:28:26|0.04363256
13:28:27|0.04363256
13:28:28|0.04363256
13:28:29|0.04363256
13:28:30|0.04363256
13:28:32|0.04363256
13:28:33|0.04363256
13:28:34|0.04363256
13:28:35|0.04363256
13:28:35|0.04363256
13:28:37|0.04363256
13:28:38|0.04363458
13:28:40|0.04363458
13:28:40|0.04363458
13:28:42|0.04363458
13:28:43|0.04363458
13:28:43|0.04363458
13:28:45|0.04363458
13:28:46|0.04363458
13:28:47|0.04363458
13:28:48|0.04367779
13:28:48|0.04367779
13:28:50|0.04367779
13:28:51|0.04367779
13:28:52|0.04368283
13:28:53|0.04368283
13:28:54|0.04368283
13:28:54|0.043672
13:28:56|0.043672
13:28:57|0.043672
13:28:57|0.043672
13:28:59|0.043672
13:29:00|0.043672
13:29:01|0.043672
13:29:02|0.043672
13:29:03|0.043672
13:29:04|0.043672
13:29:06|0.043672
13:29:06|0.04368426
13:29:07|0.04368
13:29:08|0.04368
13:29:09|0.04368
13:29:11|0.04368
13:29:13|0.04368
13:29:13|0.04368
13:29:14|0.04368
13:29:15|0.04368
13:29:17|0.04366723
13:29:19|0.04366723
13:29:19|0.04366723
13:29:20|0.04366723
13:29:21|0.04366723
13:29:22|0.04366723
13:29:23|0.04366723
13:29:24|0.04366723
13:29:25|0.04366723
13:29:26|0.04366723
13:29:27|0.04366723
13:29:29|0.04366723
13:29:30|0.04366723
13:29:31|0.04367566
13:29:31|0.04367566
13:29:33|0.04367842
13:29:33|0.04368
13:29:36|0.04368
13:29:36|0.04368
13:29:38|0.04368
13:29:39|0.04368
13:29:41|0.04368
13:29:41|0.04368
13:29:42|0.04369402
13:29:43|0.04369402
13:29:44|0.04369402
13:29:45|0.04369402
13:29:46|0.04367565
13:29:47|0.04367565
13:29:48|0.04367565
13:29:49|0.04367565
13:29:50|0.04367565
13:29:51|0.04367565
13:29:52|0.04367565
13:29:53|0.04367565
13:29:54|0.04367565
13:29:55|0.04367565
13:29:56|0.04367565
13:29:58|0.04367565
13:29:59|0.04367565
13:29:59|0.04367565
13:30:01|0.04367565
13:30:02|0.04367565
13:30:03|0.04367565
13:30:04|0.04367565
13:30:05|0.04367565
13:30:05|0.04367565
13:30:07|0.04367565
13:30:08|0.04367565
13:30:09|0.04367565
13:30:10|0.04367565
13:30:11|0.04367565
13:30:13|0.0436484
13:30:13|0.0436484
13:30:15|0.0436338
13:30:16|0.0436338
13:30:17|0.0436338
13:30:18|0.0436338
13:30:20|0.04367231
13:30:20|0.04367231
13:30:21|0.04367231
13:30:22|0.04367231
13:30:23|0.04366528
13:30:24|0.04366528
13:30:25|0.04366528
13:30:27|0.04366528
13:30:28|0.04366528
13:30:29|0.04366528
13:30:30|0.04366528
13:30:32|0.04366528
13:30:32|0.04366528
13:30:33|0.04366528
13:30:34|0.04366528
13:30:35|0.04366467
13:30:37|0.04366467
13:30:37|0.04366467
13:30:39|0.04366467
13:30:40|0.04366449
13:30:41|0.04366449
13:30:42|0.04366449
13:30:43|0.04366449
13:30:44|0.04366449
13:30:45|0.04366449
13:30:46|0.04363923
13:30:47|0.04363923
13:30:48|0.04363923
13:30:49|0.04363923
13:30:50|0.04366111
13:30:51|0.04367207
13:30:51|0.04365363
13:30:53|0.04365363
13:30:54|0.04367565
13:30:55|0.04366528
13:30:56|0.04368
13:30:56|0.04368
13:30:58|0.04368
13:30:58|0.04368
13:30:59|0.04368
13:31:01|0.04368
13:31:02|0.04368
13:31:03|0.04368
13:31:04|0.04367999
13:31:05|0.04367999
13:31:06|0.04364016
13:31:07|0.04364016
13:31:08|0.04364016
13:31:09|0.04363431
13:31:10|0.04363002
13:31:12|0.04367783
13:31:12|0.04367783
13:31:14|0.04360671
13:31:15|0.04360671
13:31:16|0.0435888
13:31:18|0.0435888
13:31:19|0.0435888
13:31:20|0.0435888
13:31:21|0.0435888
13:31:21|0.0435888
13:31:24|0.0435888
13:31:24|0.0435888
13:31:25|0.0435888
13:31:26|0.0435888
13:31:27|0.0435888
13:31:28|0.0435888
13:31:29|0.0435888
13:31:30|0.0435888
13:31:31|0.0435888
13:31:32|0.04361438
13:31:34|0.04361438
13:31:34|0.04361438
13:31:35|0.04359506
13:31:36|0.04359506
13:31:37|0.04359506
13:31:38|0.04359506
13:31:40|0.04364141
13:31:41|0.04364141
13:31:42|0.04364141
13:31:43|0.04359736
13:31:44|0.04359203
13:31:45|0.04359203
13:31:46|0.04359203
13:31:47|0.04359203
13:31:48|0.04359203
13:31:49|0.04359203
13:31:50|0.04359203
13:31:51|0.04359203
13:31:52|0.04359203
13:31:53|0.04359203
13:31:54|0.04359203
13:31:55|0.04359203
13:31:56|0.04359203
13:31:57|0.04359203
13:31:58|0.04359203
13:31:59|0.04359203
13:32:00|0.04359203
13:32:01|0.04359203
13:32:02|0.04359667
13:32:03|0.04359667
13:32:04|0.04359667
13:32:05|0.04359667
13:32:06|0.04359667
13:32:07|0.04359667
13:32:08|0.04363325
13:32:09|0.04363325
13:32:10|0.0436291
13:32:11|0.0436291
13:32:12|0.04363866
13:32:13|0.04363866
13:32:15|0.04363866
13:32:16|0.04363866
13:32:17|0.0436291
13:32:19|0.04364527
13:32:19|0.04364527
13:32:20|0.04364527
13:32:21|0.04364884
13:32:22|0.04364884
13:32:23|0.04364609
13:32:24|0.04364609
13:32:25|0.04364609
13:32:27|0.04362695
13:32:28|0.04362696
13:32:28|0.04363322
13:32:30|0.04363322
13:32:31|0.04363322
13:32:32|0.04363322
13:32:32|0.04363322
13:32:34|0.04363322
13:32:35|0.04363322
13:32:36|0.04359559
13:32:37|0.0435929
13:32:39|0.0435929
13:32:39|0.0435929
13:32:40|0.0435929
13:32:41|0.0435929
13:32:42|0.0435929
13:32:43|0.0435929
13:32:44|0.0435929
13:32:45|0.04362645
13:32:46|0.04362645
13:32:47|0.04359456
13:32:48|0.04359456
13:32:49|0.04359517
13:32:50|0.04359559
13:32:51|0.04359559
13:32:52|0.04359559
13:32:53|0.04359559
13:32:54|0.04359559
13:32:55|0.04359559
13:32:56|0.04360415
13:32:57|0.04359303
13:32:58|0.04359303
13:32:59|0.04359303
13:33:00|0.04359516
13:33:01|0.04359516
13:33:02|0.04359516
13:33:03|0.04359516
13:33:04|0.04359516
13:33:05|0.04359517
13:33:06|0.04359517
13:33:07|0.04359517
13:33:08|0.04360058
13:33:09|0.04360058
13:33:10|0.04360058
13:33:11|0.04360058
13:33:12|0.04360058
13:33:13|0.04360058
13:33:15|0.04360058
13:33:16|0.04360058
13:33:18|0.04360058
13:33:18|0.04360058
13:33:20|0.04360085
13:33:21|0.0436
13:33:22|0.0436
13:33:23|0.0436
13:33:23|0.04362353
13:33:24|0.04362353
13:33:25|0.04360157
13:33:27|0.04362353
13:33:28|0.04362353
13:33:29|0.04362353
13:33:30|0.04362353
13:33:31|0.04358599
13:33:32|0.04359542
13:33:33|0.04358727
13:33:34|0.04358727
13:33:34|0.04358051
13:33:36|0.04358051
13:33:36|0.04358051
13:33:38|0.04356929
13:33:39|0.04355
13:33:40|0.04355669
13:33:41|0.04355669
13:33:43|0.04355669
13:33:44|0.0435491
13:33:45|0.0435491
13:33:46|0.0435491
13:33:47|0.0435491
13:33:48|0.04357623
13:33:49|0.04356
13:33:50|0.04356
13:33:51|0.04356
13:33:52|0.04356001
13:33:53|0.04357484
13:33:54|0.04357484
13:33:55|0.04355291
13:33:56|0.04353887
13:33:57|0.04353887
13:33:58|0.04353887
13:33:59|0.04355817
13:34:00|0.04355817
13:34:01|0.04355817
13:34:02|0.04355817
13:34:03|0.04355817
13:34:04|0.04355818
13:34:05|0.04355815
13:34:06|0.04355815
13:34:07|0.04356
13:34:08|0.04356
13:34:09|0.04356
13:34:11|0.04359958
13:34:11|0.04358207
13:34:13|0.04358207
13:34:13|0.04358207
13:34:15|0.04358207
13:34:16|0.04358207
13:34:18|0.04358207
13:34:19|0.04358207
13:34:20|0.04354128
13:34:21|0.04358558
13:34:22|0.04358558
13:34:23|0.04354333
13:34:25|0.04353451
13:34:26|0.04353451
13:34:27|0.0435437
13:34:27|0.0435437
13:34:29|0.0435437
13:34:30|0.0435437
13:34:31|0.04354882
13:34:32|0.04354882
13:34:33|0.04354882
13:34:34|0.04354882
13:34:35|0.04354778
13:34:36|0.04354778
13:34:37|0.0435437
13:34:38|0.0435437
13:34:39|0.0435437
13:34:40|0.0435437
13:34:41|0.0435437
13:34:42|0.0435437
13:34:43|0.0435437
13:34:44|0.0435437
13:34:45|0.0435437
13:34:46|0.0435437
13:34:47|0.04354481
13:34:48|0.04354481
13:34:49|0.04354481
13:34:50|0.04354481
13:34:51|0.04354481
13:34:52|0.04354481
13:34:53|0.04354481
13:34:54|0.04354481
13:34:55|0.04354481
13:34:56|0.04354481
13:34:57|0.04354481
13:34:58|0.04354481
13:34:59|0.04354481
13:35:00|0.04354481
13:35:01|0.04354481
13:35:02|0.04356718
13:35:03|0.04356025
13:35:04|0.04356025
13:35:05|0.04356025
13:35:06|0.04356025
13:35:07|0.04356025
13:35:08|0.04356025
13:35:10|0.04357385
13:35:11|0.04357385
13:35:12|0.04357385
13:35:14|0.04356032
13:35:14|0.04356032
13:35:16|0.04356032
13:35:18|0.04356032
13:35:19|0.04356032
13:35:21|0.04356032
13:35:21|0.04356032
13:35:22|0.04356032
13:35:23|0.04356032
13:35:25|0.04356032
13:35:25|0.04356
13:35:27|0.04356032
13:35:27|0.04356032
13:35:28|0.04356032
13:35:30|0.04356032
13:35:32|0.04356032
13:35:32|0.04356032
13:35:33|0.04356032
13:35:34|0.04356032
13:35:35|0.04356032
13:35:36|0.04356032
13:35:37|0.04356032
13:35:38|0.04356032
13:35:39|0.04356
13:35:40|0.04356
13:35:41|0.04356
13:35:42|0.04356
13:35:43|0.04356
13:35:44|0.04356
13:35:45|0.04356
13:35:46|0.04356
13:35:47|0.04356
13:35:48|0.04356
13:35:50|0.04356
13:35:51|0.04355735
13:35:52|0.04355735
13:35:53|0.04355735
13:35:54|0.04355735
13:35:55|0.04355735
13:35:55|0.04355735
13:35:56|0.04354482
13:35:58|0.04354482
13:35:59|0.0435437
13:36:00|0.0435437
13:36:01|0.0435437
13:36:01|0.0435437
13:36:03|0.0435437
13:36:04|0.0435437
13:36:05|0.0435437
13:36:06|0.04353902
13:36:08|0.04353902
13:36:08|0.04353902
13:36:09|0.04353902
13:36:10|0.04353902
13:36:11|0.0435274
13:36:13|0.0435274
13:36:14|0.0435274
13:36:14|0.0435274
13:36:15|0.04352732
13:36:17|0.04352732
13:36:17|0.04352732
13:36:18|0.04352732
13:36:20|0.04352732
13:36:21|0.04352732
13:36:22|0.04355811
13:36:23|0.04355811
13:36:24|0.04355811
13:36:25|0.04355811
13:36:26|0.04355811
13:36:27|0.04355811
13:36:28|0.0435273
13:36:29|0.0435273
13:36:30|0.0435273
13:36:31|0.0435273
13:36:32|0.04358051
13:36:34|0.04359
13:36:34|0.04359999
13:36:36|0.04359999
13:36:37|0.04359999
13:36:38|0.04359999
13:36:39|0.04356744
13:36:39|0.04356744
13:36:41|0.04356744
13:36:41|0.04356744
13:36:43|0.04356744
13:36:44|0.04356744
13:36:45|0.04356396
13:36:47|0.04356751
13:36:47|0.04356751
13:36:48|0.04357206
13:36:50|0.04357287
13:36:51|0.04355919
13:36:52|0.04355919
13:36:53|0.04355919
13:36:53|0.04355919
13:36:55|0.04355919
13:36:56|0.04355919
13:36:56|0.04355919
13:36:57|0.04355919
13:36:59|0.04355919
13:37:00|0.04355919
13:37:00|0.0435999
13:37:02|0.0435999
13:37:02|0.0435999
13:37:04|0.0435999
13:37:05|0.0435999
13:37:06|0.0435999
13:37:07|0.0435999
13:37:08|0.04357658
13:37:09|0.04357658
13:37:10|0.04357658
13:37:11|0.04357658
13:37:12|0.04357658
13:37:14|0.04357658
13:37:15|0.04357658
13:37:15|0.04357658
13:37:16|0.04357658
13:37:17|0.04357658
13:37:18|0.04357658
13:37:20|0.04357886
13:37:22|0.04357886
13:37:22|0.04357886
13:37:23|0.04357886
13:37:24|0.04357886
13:37:25|0.04357886
13:37:27|0.04357886
13:37:28|0.04357886
13:37:30|0.04357886
13:37:30|0.04357886
13:37:31|0.04357886
13:37:32|0.04357886
13:37:33|0.04357886
13:37:34|0.04357886
13:37:36|0.04358088
13:37:37|0.04358088
13:37:39|0.04358738
13:37:39|0.04358738
13:37:40|0.04358738
13:37:41|0.04358738
13:37:42|0.04358738
13:37:43|0.04358738
13:37:44|0.04358738
13:37:45|0.04359046
13:37:46|0.04359081
13:37:47|0.04359113
13:37:48|0.04359115
13:37:49|0.04359115
13:37:50|0.04359115
13:37:51|0.04359118
13:37:52|0.04359118
13:37:53|0.04359116
13:37:54|0.04359116
13:37:55|0.04359116
13:37:56|0.04359116
13:37:57|0.04359989
13:37:59|0.04359989
13:38:00|0.04359989
13:38:01|0.04359989
13:38:02|0.0435999
13:38:03|0.04357886
13:38:04|0.04357886
13:38:05|0.04358426
13:38:06|0.04358426
13:38:07|0.04358426
13:38:08|0.04358426
13:38:08|0.04358426
13:38:10|0.04358426
13:38:11|0.04358426
13:38:12|0.04358426
13:38:13|0.04358426
13:38:14|0.04358426
13:38:15|0.04358426
13:38:16|0.04358426
13:38:18|0.04358738
13:38:18|0.04358738
13:38:19|0.04358738
13:38:21|0.04359051
13:38:22|0.04359051
13:38:24|0.04359051
13:38:25|0.04359051
13:38:25|0.04359051
13:38:28|0.04359051
13:38:29|0.04359051
13:38:31|0.04359051
13:38:32|0.04355816
13:38:33|0.04355816
13:38:34|0.04355816
13:38:35|0.04355816
13:38:37|0.04355816
13:38:37|0.04355816
13:38:38|0.04355812
13:38:39|0.04355813
13:38:40|0.04355813
13:38:42|0.04355813
13:38:43|0.04355813
13:38:44|0.04355813
13:38:45|0.04355906
13:38:46|0.04355906
13:38:47|0.04355811
13:38:48|0.04355811
13:38:49|0.04354
13:38:49|0.04354
13:38:52|0.04354
13:38:52|0.04355906
13:38:53|0.0436
13:38:55|0.04359611
13:38:56|0.04359611
13:38:57|0.04359611
13:38:58|0.04359611
13:38:58|0.04354002
13:39:00|0.04343
13:39:01|0.04347964
13:39:01|0.04347964
13:39:03|0.04347964
13:39:04|0.04346293
13:39:05|0.04346289
13:39:05|0.04346288
13:39:07|0.04346288
13:39:08|0.04346288
13:39:09|0.04342992
13:39:10|0.04342992
13:39:11|0.04354095
13:39:12|0.04346545
13:39:13|0.04346304
13:39:14|0.04346304
13:39:15|0.04346545
13:39:17|0.04346545
13:39:17|0.04346545
13:39:18|0.04346616
13:39:20|0.04346616
13:39:21|0.04346616
13:39:22|0.04346616
13:39:22|0.04346738
13:39:24|0.04346439
13:39:25|0.04352478
13:39:26|0.04352478
13:39:27|0.04352478
13:39:28|0.04352478
13:39:29|0.04346815
13:39:30|0.04346815
13:39:31|0.04346815
13:39:32|0.04346815
13:39:33|0.04346815
13:39:34|0.04346815
13:39:36|0.04346815
13:39:36|0.04346815
13:39:37|0.04346812
13:39:38|0.04346812
13:39:39|0.04346812
13:39:40|0.04346812
13:39:41|0.04346812
13:39:42|0.04346812
13:39:43|0.04346812
13:39:44|0.04346812
13:39:45|0.04346812
13:39:46|0.04352755
13:39:47|0.04346815
13:39:48|0.04346815
13:39:49|0.04346815
13:39:50|0.04346815
13:39:52|0.04346815
13:39:53|0.04346816
13:39:54|0.04346815
13:39:55|0.04346815
13:39:57|0.04346815
13:39:57|0.04352755
13:39:58|0.0434751
13:39:59|0.0434751
13:40:00|0.0434751
13:40:01|0.0434751
13:40:02|0.0434751
13:40:03|0.0434751
13:40:04|0.0434751
13:40:05|0.0434751
13:40:07|0.04346816
13:40:09|0.04340001
13:40:09|0.04340001
13:40:10|0.04340001
13:40:11|0.04340001
13:40:12|0.04340001
13:40:13|0.04340001
13:40:14|0.04340001
13:40:15|0.04340001
13:40:16|0.04340001
13:40:18|0.04340001
13:40:18|0.04340001
13:40:20|0.04340001
13:40:21|0.04340001
13:40:23|0.04340001
13:40:23|0.04344998
13:40:25|0.04344998
13:40:27|0.04344997
13:40:28|0.04344997
13:40:30|0.04340003
13:40:30|0.04340003
13:40:31|0.04340003
13:40:32|0.04340003
13:40:34|0.04340005
13:40:35|0.04340005
13:40:35|0.04340005
13:40:38|0.04340005
13:40:38|0.04340005
13:40:39|0.04340005
13:40:41|0.04340001
13:40:42|0.04340001
13:40:43|0.04340001
13:40:43|0.04338313
13:40:45|0.04338313
13:40:46|0.04331795
13:40:47|0.04331795
13:40:48|0.04317507
13:40:49|0.04317828
13:40:50|0.04315662
13:40:51|0.04328865
13:40:52|0.04324231
13:40:53|0.04324231
13:40:54|0.04324162
13:40:55|0.04330706
13:40:56|0.04330706
13:40:57|0.04330706
13:40:58|0.04319055
13:40:59|0.04326141
13:41:00|0.04330703
13:41:01|0.04334956
13:41:02|0.04319224
13:41:03|0.04319227
13:41:04|0.04333593
13:41:05|0.04333593
13:41:06|0.04333593
13:41:07|0.04320574
13:41:08|0.0432
13:41:09|0.0432
13:41:10|0.0432
13:41:11|0.0432
13:41:12|0.0432
13:41:13|0.0432
13:41:14|0.0432
13:41:15|0.0432
13:41:16|0.0432
13:41:17|0.0432
13:41:18|0.04320096
13:41:19|0.0432
13:41:20|0.04326058
13:41:22|0.04320003
13:41:22|0.04320001
13:41:23|0.04320001
13:41:24|0.04320001
13:41:25|0.04320001
13:41:27|0.0432
13:41:29|0.0432
13:41:29|0.0432
13:41:30|0.04315785
13:41:31|0.04326159
13:41:32|0.04316137
13:41:33|0.04316137
13:41:34|0.04320003
13:41:35|0.04320003
13:41:36|0.04320003
13:41:37|0.04326883
13:41:38|0.04326883
13:41:39|0.04326883
13:41:40|0.04326883
13:41:41|0.04326883
13:41:42|0.04326883
13:41:43|0.04326883
13:41:44|0.04326883
13:41:45|0.04326883
13:41:46|0.04329285
13:41:47|0.04322923
13:41:48|0.04322923
13:41:49|0.04322923
13:41:50|0.04330978
13:41:52|0.04323119
13:41:52|0.04327465
13:41:55|0.04327465
13:41:55|0.04327465
13:41:56|0.04327465
13:41:57|0.04327997
13:41:58|0.04326883
13:41:59|0.04326883
13:42:00|0.04327463
13:42:01|0.04327463
13:42:02|0.04327463
13:42:03|0.04327463
13:42:04|0.04327463
13:42:05|0.0432746
13:42:06|0.0432746
13:42:07|0.0432746
13:42:08|0.0432746
13:42:09|0.0432746
13:42:10|0.04327465
13:42:11|0.04327465
13:42:12|0.04326883
13:42:13|0.04326883
13:42:14|0.04326883
13:42:16|0.04326883
13:42:17|0.04326883
13:42:18|0.04326424
13:42:18|0.04326424
13:42:20|0.04326424
13:42:20|0.04326424
13:42:22|0.04326883
13:42:24|0.04326883
13:42:24|0.04326883
13:42:26|0.04326463
13:42:27|0.04326463
13:42:28|0.04326463
13:42:30|0.04326463
13:42:30|0.04326463
13:42:32|0.04326463
13:42:33|0.04326463
13:42:34|0.04326463
13:42:35|0.04326883
13:42:35|0.04318227
13:42:37|0.04325395
13:42:38|0.04325395
13:42:39|0.04325395
13:42:40|0.04326281
13:42:41|0.04326281
13:42:42|0.04326281
13:42:43|0.04326281
13:42:44|0.04326281
13:42:45|0.04326281
13:42:46|0.04326281
13:42:47|0.04302923
13:42:48|0.04302923
13:42:49|0.04301006
13:42:50|0.04301462
13:42:51|0.04312488
13:42:52|0.04314569
13:42:53|0.04314569
13:42:54|0.04309764
13:42:55|0.04311556
13:42:56|0.0431267
13:42:57|0.0431267
13:42:58|0.0430335
13:42:59|0.0430335
13:43:00|0.04313366
13:43:01|0.04313366
13:43:02|0.04314735
13:43:03|0.04314735
13:43:04|0.04314735
13:43:06|0.04314735
13:43:07|0.04303351
13:43:08|0.0431001
13:43:09|0.0431141
13:43:10|0.0431141
13:43:12|0.04304809
13:43:13|0.04305127
13:43:13|0.04314735
13:43:14|0.04314735
13:43:16|0.04311977
13:43:17|0.0431168
13:43:18|0.0431168
13:43:19|0.04311553
13:43:20|0.04311553
13:43:21|0.04315324
13:43:22|0.04311854
13:43:23|0.04311854
13:43:25|0.04315137
13:43:26|0.04315137
13:43:28|0.04315137
13:43:29|0.04315137
13:43:30|0.04315135
13:43:31|0.04315135
13:43:32|0.04315135
13:43:33|0.04315135
13:43:34|0.04315135
13:43:36|0.04314735
13:43:36|0.04314735
13:43:37|0.04314735
13:43:39|0.04314735
13:43:40|0.04315137
13:43:41|0.04315137
13:43:42|0.04315137
13:43:43|0.04315137
13:43:44|0.04315137
13:43:45|0.04315137
13:43:46|0.04315137
13:43:48|0.04315137
13:43:49|0.04315137
13:43:51|0.04315137
13:43:51|0.04315137
13:43:53|0.04322366
13:43:53|0.04322366
13:43:54|0.04322366
13:43:55|0.04322366
13:43:56|0.04322366
13:43:57|0.04319832
13:43:59|0.04314735
13:44:00|0.0431905
13:44:00|0.0431905
13:44:02|0.04316231
13:44:02|0.04316231
13:44:03|0.04316755
13:44:04|0.04316755
13:44:05|0.04318299
13:44:06|0.04318299
13:44:07|0.04318299
13:44:08|0.04318299
13:44:09|0.04318299
13:44:10|0.04315701
13:44:11|0.04315701
13:44:13|0.04315701
13:44:13|0.04315701
13:44:14|0.04315701
13:44:15|0.04315701
13:44:17|0.04315701
13:44:18|0.04315701
13:44:19|0.04315701
13:44:20|0.04315701
13:44:21|0.04315701
13:44:23|0.04315701
13:44:24|0.04315701
13:44:25|0.04315701
13:44:26|0.04315701
13:44:27|0.04317381
13:44:28|0.04317381
13:44:29|0.0431701
13:44:31|0.0431701
13:44:32|0.04316755
13:44:34|0.04315137
13:44:36|0.04317107
13:44:37|0.04317107
13:44:38|0.04318958
13:44:39|0.04318958
13:44:40|0.0431719
13:44:41|0.0431719
13:44:42|0.0431719
13:44:43|0.0431719
13:44:44|0.0431719
13:44:46|0.04319696
13:44:46|0.04317107
13:44:48|0.04317107
13:44:48|0.04317107
13:44:49|0.04321921
13:44:50|0.0432436
13:44:51|0.0432436
13:44:52|0.0432063
13:44:53|0.0432063
13:44:54|0.0432063
13:44:55|0.0432063
13:44:56|0.0432063
13:44:57|0.04325
13:44:58|0.04325
13:44:59|0.04325
13:45:00|0.04333603
13:45:01|0.04333603
13:45:03|0.04333603
13:45:04|0.0433451
13:45:04|0.0433451
13:45:06|0.0433451
13:45:07|0.04334253
13:45:08|0.04334253
13:45:09|0.04334253
13:45:10|0.04334509
13:45:11|0.04334509
13:45:13|0.04334481
13:45:14|0.04334484
13:45:15|0.04334484
13:45:16|0.04334484
13:45:17|0.04334484
13:45:18|0.04334484
13:45:19|0.04334484
13:45:21|0.04334454
13:45:21|0.04334439
13:45:22|0.04334439
13:45:23|0.04334439
13:45:25|0.04334439
13:45:27|0.04329186
13:45:27|0.04321877
13:45:28|0.04328953
13:45:29|0.04328953
13:45:30|0.04328953
13:45:32|0.0432875
13:45:33|0.0432875
13:45:34|0.0432875
13:45:36|0.0432875
13:45:36|0.0432875
13:45:37|0.0432534
13:45:38|0.0432534
13:45:40|0.04330755
13:45:41|0.04330755
13:45:42|0.04330755
13:45:43|0.04330755
13:45:43|0.04330755
13:45:46|0.04330755
13:45:46|0.04330755
13:45:47|0.04330755
13:45:48|0.04331844
13:45:50|0.04331844
13:45:50|0.04331844
13:45:53|0.0433745
13:45:53|0.04331844
13:45:54|0.04331844
13:45:55|0.04331844
13:45:56|0.04335125
13:45:57|0.04333602
13:45:58|0.04333602
13:45:59|0.04333602
13:46:00|0.04333602
13:46:01|0.04335125
13:46:02|0.04331081
13:46:03|0.04331081
13:46:04|0.04331081
13:46:05|0.04331081
13:46:06|0.04331081
13:46:07|0.04331081
13:46:08|0.04334929
13:46:09|0.04335123
13:46:10|0.04335123
13:46:11|0.04335123
13:46:12|0.04335123
13:46:13|0.04335123
13:46:14|0.04335123
13:46:15|0.04332288
13:46:16|0.04332288
13:46:17|0.04332288
13:46:18|0.04332288
13:46:19|0.04332288
13:46:20|0.04335122
13:46:21|0.04335122
13:46:22|0.04335122
13:46:23|0.04335122
13:46:24|0.04335892
13:46:25|0.04335123
13:46:27|0.04335123
13:46:28|0.04335123
13:46:30|0.04335123
13:46:30|0.04339802
13:46:32|0.04339802
13:46:33|0.04339802
13:46:34|0.04339802
13:46:34|0.04341241
13:46:36|0.04341254
13:46:37|0.04341254
13:46:38|0.04341254
13:46:39|0.04341254
13:46:40|0.04341254
13:46:41|0.04341254
13:46:42|0.04339803
13:46:44|0.04339803
13:46:44|0.04339803
13:46:45|0.04341253
13:46:46|0.04341253
13:46:47|0.04341253
13:46:48|0.04341253
13:46:50|0.04341253
13:46:51|0.04341253
13:46:52|0.04341253
13:46:53|0.04341253
13:46:54|0.04341253
13:46:55|0.04341253
13:46:56|0.04338901
13:46:57|0.04341254
13:46:58|0.04341254
13:46:59|0.04341254
13:47:00|0.04341254
13:47:01|0.0433945
13:47:02|0.0433945
13:47:03|0.0433945
13:47:04|0.0433945
13:47:05|0.04340727
13:47:06|0.04333582
13:47:07|0.04333582
13:47:08|0.04333582
13:47:09|0.04333582
13:47:10|0.04333154
13:47:11|0.04333154
13:47:12|0.04333154
13:47:13|0.04333154
13:47:14|0.04333154
13:47:15|0.04334707
13:47:16|0.04334705
13:47:17|0.04334705
13:47:19|0.04334705
13:47:20|0.04332665
13:47:21|0.04333649
13:47:22|0.04332665
13:47:22|0.04329202
13:47:23|0.04329202
13:47:25|0.04337424
13:47:26|0.04330236
13:47:26|0.0432875
13:47:27|0.04332283
13:47:30|0.04332283
13:47:30|0.04332283
13:47:31|0.04332283
13:47:33|0.04332283
13:47:33|0.04332283
13:47:35|0.04332283
13:47:36|0.04329202
13:47:37|0.04329202
13:47:38|0.04329202
13:47:39|0.04329202
13:47:40|0.04329202
13:47:41|0.04329202
13:47:42|0.04329202
13:47:44|0.04333576
13:47:45|0.04333576
13:47:46|0.04333576
13:47:46|0.04333576
13:47:48|0.04330656
13:47:49|0.04330656
13:47:51|0.04330656
13:47:51|0.04330656
13:47:52|0.04330656
13:47:53|0.04330656
13:47:54|0.04330656
13:47:55|0.04330656
13:47:56|0.04332951
13:47:57|0.04332951
13:47:58|0.04332951
13:47:59|0.04332951
13:48:00|0.04334639
13:48:01|0.04334639
13:48:02|0.04334639
13:48:03|0.04334639
13:48:04|0.04337334
13:48:05|0.04337334
13:48:07|0.04337334
13:48:08|0.04337334
13:48:09|0.0433473
13:48:09|0.0433473
13:48:11|0.0433473
13:48:13|0.04337247
13:48:13|0.04337247
13:48:14|0.04337247
13:48:15|0.04337247
13:48:17|0.04337247
13:48:18|0.04333144
13:48:19|0.04333144
13:48:19|0.04333144
13:48:21|0.04337207
13:48:22|0.04333645
13:48:23|0.04333645
13:48:24|0.04333645
13:48:25|0.04333645
13:48:27|0.04333645
13:48:29|0.04333125
13:48:30|0.04333125
13:48:30|0.04333125
13:48:33|0.04333125
13:48:34|0.04333125
13:48:34|0.04333125
13:48:36|0.04333125
13:48:37|0.04333125
13:48:38|0.04333125
13:48:38|0.04333125
13:48:41|0.04333125
13:48:42|0.04333125
13:48:43|0.04333125
13:48:44|0.04333181
13:48:45|0.04333181
13:48:46|0.04333181
13:48:47|0.04333181
13:48:48|0.04333181
13:48:49|0.04333181
13:48:50|0.04333181
13:48:51|0.04333181
13:48:52|0.04333181
13:48:53|0.0433336
13:48:54|0.0433336
13:48:55|0.0433336
13:48:56|0.0433336
13:48:57|0.0433336
13:48:58|0.04337212
13:48:59|0.04337212
13:49:00|0.04337212
13:49:01|0.04337212
13:49:03|0.043339
13:49:04|0.0434
13:49:04|0.0434104
13:49:05|0.0434104
13:49:07|0.0434104
13:49:07|0.0434104
13:49:09|0.0434104
13:49:10|0.0434104
13:49:11|0.0434104
13:49:11|0.0434104
13:49:13|0.04339765
13:49:14|0.04339765
13:49:16|0.04340238
13:49:16|0.04340238
13:49:17|0.04340238
13:49:18|0.04340238
13:49:20|0.04340238
13:49:21|0.04340238
13:49:21|0.04340238
13:49:22|0.04340238
13:49:23|0.04340238
13:49:24|0.04340238
13:49:25|0.04340238
13:49:26|0.04340238
13:49:28|0.04340238
13:49:29|0.04341039
13:49:30|0.04341039
13:49:32|0.04339765
13:49:32|0.04340236
13:49:33|0.04340236
13:49:35|0.04335097
13:49:36|0.04335097
13:49:37|0.04335097
13:49:38|0.04335097
13:49:39|0.04335097
13:49:40|0.04333957
13:49:42|0.04333957
13:49:42|0.04333469
13:49:43|0.04333469
13:49:44|0.04333469
13:49:45|0.04333469
13:49:46|0.0433353
13:49:47|0.0433333
13:49:48|0.0433333
13:49:49|0.04331999
13:49:50|0.04331999
13:49:51|0.04331999
13:49:52|0.04331999
13:49:53|0.04331999
13:49:54|0.04333466
13:49:55|0.04333466
13:49:56|0.04333466
13:49:58|0.04333466
13:49:58|0.04333466
13:49:59|0.04333466
13:50:00|0.04333466
13:50:02|0.04333466
13:50:03|0.04333466
13:50:04|0.04333466
13:50:05|0.04333466
13:50:05|0.04333465
13:50:06|0.04333465
13:50:08|0.04333466
13:50:09|0.04333466
13:50:10|0.04333466
13:50:10|0.04333466
13:50:12|0.04333466
13:50:13|0.04333466
13:50:14|0.04333466
13:50:15|0.04333466
13:50:16|0.04333466
13:50:17|0.04333466
13:50:18|0.04341038
13:50:20|0.04341038
13:50:20|0.04341037
13:50:21|0.04341037
13:50:22|0.04341037
13:50:23|0.04341038
13:50:24|0.04341038
13:50:25|0.04336699
13:50:26|0.04336699
13:50:27|0.04336699
13:50:29|0.04336699
13:50:30|0.04336699
13:50:30|0.04336699
13:50:33|0.04336699
13:50:33|0.04336699
13:50:34|0.04336699
13:50:35|0.04336699
13:50:37|0.04336699
13:50:38|0.0434
13:50:39|0.0434
13:50:40|0.0434
13:50:41|0.0434
13:50:42|0.04334226
13:50:43|0.04333575
13:50:44|0.04333575
13:50:46|0.04333575
13:50:46|0.04333575
13:50:47|0.04333
13:50:48|0.04332256
13:50:49|0.04333575
13:50:50|0.04333575
13:50:52|0.0432875
13:50:53|0.04328135
13:50:54|0.04328135
13:50:55|0.04328135
13:50:56|0.04328135
13:50:57|0.04328135
13:50:58|0.04328135
13:51:00|0.04327423
13:51:00|0.04327768
13:51:01|0.04327768
13:51:02|0.04327768
13:51:03|0.04327768
13:51:04|0.04327768
13:51:05|0.04327768
13:51:06|0.04327768
13:51:07|0.04321408
13:51:08|0.04326922
13:51:09|0.04326922
13:51:10|0.04326772
13:51:12|0.04327051
13:51:13|0.04327051
13:51:14|0.04326772
13:51:16|0.04325361
13:51:16|0.04325361
13:51:17|0.04325361
13:51:18|0.04325361
13:51:19|0.04325361
13:51:20|0.04325361
13:51:22|0.04326202
13:51:22|0.04324861
13:51:23|0.04324861
13:51:25|0.04324861
13:51:26|0.04324907
13:51:26|0.04324907
13:51:27|0.043291
13:51:29|0.04324861
13:51:30|0.04322157
13:51:31|0.04322157
13:51:32|0.0432241
13:51:33|0.04321109
13:51:34|0.04324907
13:51:35|0.04320548
13:51:36|0.04320548
13:51:37|0.0432
13:51:38|0.0432
13:51:40|0.0432
13:51:40|0.0432
13:51:42|0.0432
13:51:42|0.04320558
13:51:43|0.04320558
13:51:45|0.04320765
13:51:46|0.0432
13:51:47|0.04326055
13:51:47|0.04326055
13:51:49|0.04328634
13:51:50|0.04321408
13:51:51|0.04321408
13:51:52|0.0432
13:51:53|0.0432
13:51:54|0.04321326
13:51:55|0.04321326
13:51:56|0.04321326
13:51:57|0.04321326
13:51:58|0.04321326
13:51:59|0.04320991
13:52:00|0.04320991
13:52:01|0.04319933
13:52:02|0.04319933
13:52:03|0.04319933
13:52:04|0.04321318
13:52:05|0.04321318
13:52:06|0.04321318
13:52:07|0.04321547
13:52:08|0.04321547
13:52:09|0.04321591
13:52:10|0.04323237
13:52:11|0.04323237
13:52:12|0.04324986
13:52:13|0.0432
13:52:14|0.0432
13:52:15|0.0432
13:52:16|0.0432
13:52:17|0.0432
13:52:18|0.0432
13:52:19|0.0432
13:52:20|0.04321547
13:52:21|0.04321547
13:52:22|0.04321547
13:52:23|0.04321547
13:52:24|0.04319919
13:52:25|0.04319919
13:52:26|0.04319919
13:52:27|0.04319919
13:52:28|0.04319919
13:52:29|0.04319919
13:52:30|0.04319919
13:52:31|0.04319919
13:52:32|0.04319919
13:52:33|0.04319919
13:52:35|0.04318055
13:52:36|0.04318055
13:52:37|0.04318055
13:52:38|0.04318055
13:52:40|0.04317653
13:52:40|0.04317653
13:52:41|0.04317653
13:52:42|0.04312331
13:52:43|0.04312077
13:52:45|0.04312077
13:52:46|0.04314399
13:52:46|0.04312076
13:52:48|0.04312342
13:52:48|0.04313622
13:52:49|0.04313622
13:52:51|0.04313623
13:52:52|0.04313623
13:52:53|0.04313623
13:52:54|0.04313623
13:52:55|0.04313623
13:52:56|0.04313623
13:52:57|0.04313623
13:52:58|0.04317409
13:52:59|0.04317409
13:53:00|0.04312342
13:53:01|0.04312342
13:53:02|0.04312342
13:53:04|0.04312342
13:53:04|0.04312342
13:53:05|0.04312342
13:53:06|0.04312342
13:53:07|0.04312342
13:53:09|0.04312343
13:53:10|0.04312343
13:53:12|0.04312343
13:53:12|0.04312342
13:53:13|0.04312342
13:53:14|0.04312342
13:53:15|0.04312342
13:53:16|0.04312342
13:53:17|0.04312345
13:53:18|0.04312345
13:53:19|0.04312345
13:53:20|0.04312345
13:53:21|0.04316208
13:53:22|0.04316208
13:53:24|0.04316208
13:53:25|0.04316295
13:53:25|0.04316295
13:53:27|0.04316295
13:53:28|0.04316295
13:53:30|0.04316295
13:53:30|0.04314178
13:53:32|0.04313622
13:53:34|0.04313622
13:53:35|0.04313622
13:53:36|0.04313622
13:53:37|0.04310328
13:53:38|0.04310328
13:53:39|0.0431263
13:53:40|0.0431263
13:53:42|0.04319393
13:53:42|0.04313914
13:53:43|0.04314013
13:53:44|0.04318258
13:53:45|0.04318258
13:53:46|0.04318258
13:53:47|0.04318258
13:53:48|0.04318258
13:53:49|0.04319319
13:53:50|0.04319319
13:53:51|0.04319319
13:53:52|0.04319319
13:53:53|0.04319319
13:53:54|0.04319319
13:53:55|0.04319319
13:53:56|0.04319258
13:53:57|0.04319258
13:53:58|0.04319808
13:53:59|0.04319808
13:54:00|0.04319808
13:54:01|0.04319808
13:54:02|0.04319808
13:54:03|0.04319808
13:54:05|0.04320472
13:54:06|0.04320472
13:54:06|0.04320472
13:54:08|0.04320472
13:54:09|0.04320472
13:54:10|0.04320472
13:54:11|0.04320472
13:54:11|0.04320472
13:54:13|0.04320294
13:54:14|0.04320294
13:54:15|0.04320294
13:54:16|0.04320356
13:54:17|0.04320356
13:54:17|0.04320356
13:54:19|0.04320472
13:54:20|0.04320472
13:54:21|0.04320472
13:54:22|0.04320472
13:54:24|0.04320472
13:54:25|0.04320158
13:54:25|0.04320472
13:54:26|0.04320472
13:54:27|0.04320472
13:54:28|0.04322
13:54:29|0.04322
13:54:30|0.04322
13:54:31|0.04322
13:54:32|0.04322
13:54:33|0.04322
13:54:34|0.04322
13:54:36|0.04322
13:54:36|0.04322
13:54:38|0.04322
13:54:39|0.04320874
13:54:41|0.04320874
13:54:41|0.04320874
13:54:43|0.04320874
13:54:44|0.04319
13:54:44|0.04319
13:54:46|0.04319
13:54:46|0.04319
13:54:48|0.04319
13:54:49|0.04319
13:54:50|0.04319
13:54:51|0.04319
13:54:52|0.04319
13:54:53|0.04319
13:54:54|0.04319
13:54:55|0.04319
13:54:56|0.04319
13:54:58|0.04319
13:54:58|0.04319
13:54:59|0.04319
13:55:01|0.04322
13:55:02|0.04318532
13:55:02|0.04315518
13:55:03|0.04315518
13:55:04|0.04315518
13:55:05|0.04315518
13:55:06|0.04315518
13:55:07|0.0431901
13:55:09|0.0431901
13:55:09|0.0431901
13:55:10|0.0431901
13:55:11|0.0431901
13:55:12|0.0431901
13:55:13|0.04321204
13:55:15|0.04321204
13:55:15|0.04321204
13:55:16|0.04321204
13:55:18|0.04324986
13:55:19|0.04324986
13:55:19|0.04327458
13:55:20|0.04327458
13:55:21|0.04327458
13:55:23|0.04327458
13:55:23|0.04327458
13:55:25|0.04327458
13:55:25|0.04327885
13:55:26|0.04327885
13:55:27|0.04327885
13:55:28|0.0432268
13:55:29|0.0432268
13:55:31|0.0432268
13:55:33|0.04321204
13:55:33|0.04321204
13:55:34|0.04324942
13:55:35|0.04324942
13:55:37|0.04324767
13:55:38|0.04324767
13:55:39|0.04324767
13:55:40|0.04324771
13:55:41|0.04324771
13:55:42|0.04324771
13:55:43|0.04324771
13:55:44|0.04324771
13:55:45|0.04324771
13:55:46|0.04324771
13:55:47|0.04324771
13:55:48|0.04331396
13:55:49|0.04331396
13:55:50|0.04331396
13:55:52|0.04332154
13:55:52|0.04332154
13:55:53|0.04332154
13:55:54|0.04332123
13:55:56|0.04332123
13:55:57|0.04331257
13:55:58|0.04331257
13:55:59|0.04324767
13:56:00|0.04324767
13:56:01|0.04329627
13:56:02|0.04329627
13:56:03|0.04329627
13:56:04|0.04325071
13:56:05|0.04325071
13:56:06|0.04325071
13:56:08|0.04325071
13:56:09|0.04325071
13:56:10|0.04325071
13:56:11|0.04325071
13:56:12|0.04325071
13:56:12|0.04325071
13:56:13|0.04325071
13:56:15|0.04325071
13:56:16|0.04325071
13:56:17|0.04329006
13:56:17|0.04329006
13:56:19|0.04329006
13:56:20|0.04329006
13:56:21|0.04329006
13:56:22|0.04329006
13:56:23|0.04325071
13:56:24|0.04325071
13:56:24|0.04322495
13:56:26|0.0432
13:56:27|0.0432
13:56:28|0.04323139
13:56:29|0.04323139
13:56:30|0.04323139
13:56:31|0.04323139
13:56:32|0.04323139
13:56:33|0.04323139
13:56:34|0.04317469
13:56:36|0.04323139
13:56:37|0.04323139
13:56:37|0.04323139
13:56:38|0.04323139
13:56:39|0.04323139
13:56:41|0.04323139
13:56:43|0.04323139
13:56:43|0.04323139
13:56:44|0.04323139
13:56:45|0.04323139
13:56:46|0.04323139
13:56:47|0.04323139
13:56:48|0.04323139
13:56:49|0.04323139
13:56:50|0.04317807
13:56:51|0.04317807
13:56:52|0.04317807
13:56:53|0.04317807
13:56:54|0.04317807
13:56:55|0.04317807
13:56:56|0.04317807
13:56:57|0.04317807
13:56:59|0.04317807
13:56:59|0.04317807
13:57:02|0.04321172
13:57:02|0.04318038
13:57:04|0.04321368
13:57:05|0.04321368
13:57:05|0.04323139
13:57:07|0.04323139
13:57:08|0.04323139
13:57:09|0.04323139
13:57:10|0.04323139
13:57:11|0.04323139
13:57:12|0.04323139
13:57:12|0.0432314
13:57:14|0.0432314
13:57:15|0.0432314
13:57:16|0.0432314
13:57:16|0.0432314
13:57:18|0.0432314
13:57:18|0.04323139
13:57:20|0.04323139
13:57:21|0.04323139
13:57:21|0.04323139
13:57:22|0.04323139
13:57:24|0.04323139
13:57:25|0.04323139
13:57:26|0.04323139
13:57:27|0.04323139
13:57:27|0.04323139
13:57:29|0.04323139
13:57:30|0.04323139
13:57:32|0.04326201
13:57:33|0.04326507
13:57:33|0.04326507
13:57:34|0.04326507
13:57:36|0.0432838
13:57:37|0.0432838
13:57:39|0.0432838
13:57:39|0.0432838
13:57:40|0.04328469
13:57:41|0.04328469
13:57:43|0.04328469
13:57:44|0.04328469
13:57:44|0.04323204
13:57:45|0.04323204
13:57:46|0.04323204
13:57:47|0.04323204
13:57:48|0.04323204
13:57:49|0.04323204
13:57:50|0.04323245
13:57:51|0.04323245
13:57:52|0.04323245
13:57:53|0.04323245
13:57:55|0.04323245
13:57:55|0.04323245
13:57:57|0.04323329
13:57:59|0.04323329
13:57:59|0.04323329
13:58:00|0.04323329
13:58:02|0.04323329
13:58:03|0.04323329
13:58:04|0.04323329
13:58:05|0.04323329
13:58:06|0.04323329
13:58:07|0.04323329
13:58:08|0.04323329
13:58:09|0.04323329
13:58:10|0.04323525
13:58:11|0.04323525
13:58:12|0.04326507
13:58:13|0.04326507
13:58:15|0.04326507
13:58:16|0.04326507
13:58:17|0.04328429
13:58:18|0.04328429
13:58:19|0.04324643
13:58:20|0.04324643
13:58:21|0.04325004
13:58:22|0.04325004
13:58:23|0.04325004
13:58:24|0.04325004
13:58:25|0.04325004
13:58:26|0.04325004
13:58:27|0.0433
13:58:28|0.0433
13:58:29|0.0433
13:58:31|0.04330372
13:58:31|0.04330372
13:58:32|0.04330372
13:58:33|0.04330372
13:58:35|0.04330372
13:58:36|0.04330372
13:58:37|0.04330466
13:58:39|0.04330466
13:58:40|0.04330466
13:58:42|0.04330466
13:58:43|0.04330466
13:58:44|0.04330466
13:58:45|0.04335554
13:58:46|0.04335554
13:58:47|0.04329941
13:58:48|0.04329941
13:58:49|0.04329941
13:58:50|0.04329941
13:58:51|0.04334742
13:58:52|0.04334742
13:58:53|0.04334742
13:58:54|0.04330466
13:58:55|0.04333306
13:58:57|0.04329941
13:58:57|0.04329941
13:58:58|0.04329941
13:58:59|0.04329941
13:59:00|0.04329941
13:59:01|0.04333248
13:59:02|0.04333248
13:59:03|0.04333248
13:59:04|0.04333248
13:59:05|0.04333248
13:59:07|0.04325016
13:59:09|0.04325016
13:59:10|0.04325449
13:59:10|0.04330509
13:59:12|0.04330509
13:59:13|0.04330509
13:59:13|0.04330509
13:59:15|0.04331833
13:59:15|0.04331833
13:59:17|0.04331833
13:59:18|0.04331833
13:59:19|0.04331833
13:59:19|0.0433
13:59:21|0.0433
13:59:22|0.0433
13:59:23|0.0433
13:59:24|0.0433
13:59:25|0.04330653
13:59:26|0.04330653
13:59:27|0.04331383
13:59:28|0.04331383
13:59:28|0.04331383
13:59:29|0.04331383
13:59:31|0.04331383
13:59:33|0.04331247
13:59:33|0.04331362
13:59:34|0.04331362
13:59:36|0.04331362
13:59:37|0.04331362
13:59:38|0.04331362
13:59:39|0.04331362
13:59:40|0.04331362
13:59:41|0.04331362
13:59:42|0.04331482
13:59:43|0.04331482
13:59:44|0.04331482
13:59:45|0.04331482
13:59:46|0.04331482
13:59:47|0.04331482
13:59:48|0.04331482
13:59:49|0.04331482
13:59:50|0.04331482
13:59:51|0.04331482
13:59:52|0.04331482
13:59:53|0.04331482
13:59:54|0.04331471
13:59:55|0.04331471
13:59:56|0.04331471
13:59:57|0.04331471
13:59:59|0.04331362
14:00:00|0.04331362
14:00:01|0.04331362
14:00:01|0.04331362
14:00:03|0.04331362
14:00:04|0.04331833
14:00:05|0.04325004
14:00:06|0.04325004
14:00:07|0.04325004
14:00:08|0.04325004
14:00:09|0.04325004
14:00:10|0.04325004
14:00:11|0.04325004
14:00:13|0.04325004
14:00:14|0.04325903
14:00:15|0.04325903
14:00:15|0.04325069
14:00:17|0.04325557
14:00:18|0.04325557
14:00:19|0.04325557
14:00:21|0.04329923
14:00:21|0.04329923
14:00:22|0.04329923
14:00:23|0.04328517
14:00:25|0.04328517
14:00:25|0.04328517
14:00:26|0.04331806
14:00:27|0.04331806
14:00:28|0.04331806
14:00:29|0.04331757
14:00:31|0.04331757
14:00:32|0.04331806
14:00:33|0.04331806
14:00:34|0.04331806
14:00:35|0.04334998
14:00:36|0.04334998
14:00:37|0.04334998
14:00:38|0.04334998
14:00:39|0.04334998
14:00:40|0.04334998
14:00:42|0.04334998
14:00:44|0.04334998
14:00:45|0.04334998
14:00:46|0.04334998
14:00:47|0.04334998
14:00:48|0.04329923
14:00:49|0.04329923
14:00:50|0.04329923
14:00:51|0.04329923
14:00:52|0.04329923
14:00:53|0.04328633
14:00:54|0.04331341
14:00:55|0.04331341
14:00:56|0.04331341
14:00:57|0.04331341
14:00:58|0.04331341
14:00:59|0.04331341
14:01:00|0.04331341
14:01:01|0.04331341
14:01:02|0.04331341
14:01:03|0.04331341
14:01:04|0.04334679
14:01:05|0.04336699
14:01:06|0.04336699
14:01:07|0.0433618
14:01:08|0.0433618
14:01:09|0.0433618
14:01:10|0.0433618
14:01:11|0.0433618
14:01:12|0.0433618
14:01:14|0.0433618
14:01:14|0.0434
14:01:15|0.04337516
14:01:17|0.04337516
14:01:18|0.04339495
14:01:18|0.04339495
14:01:20|0.04339495
14:01:21|0.04339495
14:01:22|0.04339495
14:01:22|0.04339495
14:01:23|0.04339495
14:01:25|0.04334207
14:01:26|0.04334207
14:01:27|0.04334207
14:01:28|0.04334207
14:01:29|0.04334207
14:01:30|0.04334207
14:01:31|0.04334207
14:01:33|0.0433624
14:01:33|0.0433624
14:01:34|0.0434
14:01:35|0.0434
14:01:36|0.0434
14:01:37|0.04337185
14:01:39|0.04337185
14:01:39|0.04341368
14:01:40|0.04344324
14:01:42|0.04344324
14:01:43|0.04344324
14:01:45|0.04345337
14:01:45|0.04341346
14:01:47|0.04345
14:01:47|0.04345761
14:01:50|0.04345761
14:01:50|0.04345761
14:01:51|0.04345761
14:01:52|0.04345773
14:01:54|0.04348482
14:01:55|0.0435
14:01:56|0.04349944
14:01:57|0.04349944
14:01:58|0.04349944
14:01:59|0.04349944
14:02:00|0.04349944
14:02:01|0.04349944
14:02:03|0.04349944
14:02:03|0.04345732
14:02:04|0.04345732
14:02:06|0.04345732
14:02:06|0.04344408
14:02:07|0.04342067
14:02:09|0.04342067
14:02:10|0.04342067
14:02:11|0.04341197
14:02:12|0.04341197
14:02:14|0.04341197
14:02:14|0.04342026
14:02:15|0.04342026
14:02:16|0.04342026
14:02:17|0.04342026
14:02:18|0.04342026
14:02:19|0.04342026
14:02:20|0.04342026
14:02:21|0.04342026
14:02:22|0.04343619
14:02:23|0.04343619
14:02:24|0.04343619
14:02:25|0.04343619
14:02:26|0.04343619
14:02:27|0.04343619
14:02:28|0.04343619
14:02:29|0.04343619
14:02:30|0.04343619
14:02:31|0.04343619
14:02:32|0.04340021
14:02:33|0.04337009
14:02:34|0.04333762
14:02:35|0.04334415
14:02:36|0.04334415
14:02:37|0.04329923
14:02:38|0.0433124
14:02:39|0.0433124
14:02:40|0.0433124
14:02:41|0.0433124
14:02:42|0.0433124
14:02:43|0.0433124
14:02:44|0.0433124
14:02:46|0.0433124
14:02:48|0.04328022
14:02:48|0.04328022
14:02:49|0.0433
14:02:50|0.04327668
14:02:51|0.04325
14:02:52|0.04324137
14:02:53|0.04319393
14:02:54|0.04319393
14:02:56|0.04319393
14:02:56|0.04324018
14:02:57|0.04324018
14:02:58|0.04319393
14:02:59|0.04319393
14:03:00|0.04319393
14:03:01|0.04319393
14:03:02|0.04319393
14:03:03|0.04319393
14:03:04|0.04317913
14:03:05|0.04317913
14:03:06|0.04317913
14:03:07|0.04320349
14:03:08|0.04320349
14:03:09|0.04320349
14:03:10|0.04320349
14:03:11|0.04320341
14:03:12|0.04320341
14:03:13|0.04320341
14:03:14|0.04320341
14:03:15|0.04320341
14:03:16|0.04325905
14:03:18|0.04327726
14:03:20|0.0433741
14:03:21|0.04337122
14:03:21|0.04337122
14:03:23|0.04337122
14:03:24|0.04337122
14:03:26|0.04331138
14:03:26|0.04331138
14:03:27|0.04331138
14:03:28|0.04331138
14:03:29|0.04329463
14:03:30|0.04329463
14:03:31|0.04329463
14:03:32|0.04323657
14:03:33|0.04323657
14:03:34|0.04329327
14:03:36|0.04329327
14:03:37|0.04321107
14:03:38|0.04319
14:03:39|0.04322769
14:03:39|0.04322769
14:03:40|0.04322769
14:03:42|0.043155
14:03:44|0.04316614
14:03:44|0.04316614
14:03:46|0.04317289
14:03:47|0.04316144
14:03:48|0.04316144
14:03:49|0.04316144
14:03:50|0.04316144
14:03:51|0.04316144
14:03:52|0.04316144
14:03:53|0.04316144
14:03:54|0.04316144
14:03:55|0.04316144
14:03:56|0.04316144
14:03:57|0.04315844
14:03:58|0.04315844
14:03:59|0.04319116
14:04:00|0.04314326
14:04:01|0.04313707
14:04:02|0.04303002
14:04:03|0.04312271
14:04:04|0.04312271
14:04:05|0.04312271
14:04:06|0.04310233
14:04:07|0.04310233
14:04:09|0.04303362
14:04:10|0.04309649
14:04:11|0.04309649
14:04:12|0.04309649
14:04:12|0.04309649
14:04:13|0.043089
14:04:14|0.04310233
14:04:16|0.04304318
14:04:17|0.04312874
14:04:18|0.04312874
14:04:19|0.04312874
14:04:20|0.04311028
14:04:20|0.04311028
14:04:22|0.04311028
14:04:23|0.04311028
14:04:23|0.04311028
14:04:25|0.04310233
14:04:26|0.04310233
14:04:26|0.04313929
14:04:28|0.04313929
14:04:29|0.04313929
14:04:30|0.04314122
14:04:30|0.04314973
14:04:31|0.04310351
14:04:33|0.04310351
14:04:33|0.04310351
14:04:35|0.04310351
14:04:36|0.04310423
14:04:37|0.04310351
14:04:38|0.04310351
14:04:39|0.04310351
14:04:39|0.04310351
14:04:41|0.04310351
14:04:42|0.04310351
14:04:43|0.04310351
14:04:45|0.04310351
14:04:45|0.04310351
14:04:47|0.04310351
14:04:48|0.04310351
14:04:49|0.04310351
14:04:50|0.04310351
14:04:51|0.04310351
14:04:51|0.04310351
14:04:53|0.04314109
14:04:54|0.04314109
14:04:55|0.04314109
14:04:56|0.04314109
14:04:57|0.04310625
14:04:58|0.04315012
14:05:00|0.04315012
14:05:00|0.04315012
14:05:02|0.04315012
14:05:02|0.04315012
14:05:03|0.04309353
14:05:05|0.04314
14:05:06|0.04314
14:05:07|0.04314
14:05:07|0.04314915
14:05:09|0.04309399
14:05:10|0.04309399
14:05:11|0.04309399
14:05:11|0.04309353
14:05:13|0.04309353
14:05:14|0.04309353
14:05:14|0.04309353
14:05:16|0.04311219
14:05:16|0.04311219
14:05:17|0.04311219
14:05:19|0.04311219
14:05:20|0.04311219
14:05:21|0.04311219
14:05:22|0.04311219
14:05:23|0.04311219
14:05:24|0.04311219
14:05:25|0.04311219
14:05:26|0.04311219
14:05:27|0.04311219
14:05:28|0.04311219
14:05:29|0.04311219
14:05:30|0.04311219
14:05:31|0.04311219
14:05:32|0.04311219
14:05:33|0.04311219
14:05:34|0.04309802
14:05:35|0.043089
14:05:36|0.043089
14:05:38|0.04309678
14:05:39|0.04309678
14:05:40|0.04309678
14:05:41|0.04309583
14:05:42|0.04309583
14:05:44|0.04309583
14:05:45|0.04309383
14:05:47|0.04309383
14:05:47|0.04309383
14:05:49|0.04304255
14:05:50|0.04304255
14:05:51|0.04304255
14:05:52|0.04304255
14:05:53|0.04304255
14:05:54|0.04309373
14:05:55|0.04309373
14:05:57|0.04304255
14:05:58|0.04304255
14:05:58|0.04304255
14:06:00|0.04308006
14:06:02|0.04308006
14:06:02|0.04308006
14:06:03|0.04301508
14:06:04|0.0430741
14:06:05|0.0430741
14:06:06|0.04306092
14:06:07|0.04306092
14:06:08|0.04306092
14:06:09|0.04306092
14:06:10|0.04306092
14:06:11|0.04300111
14:06:13|0.04305139
14:06:13|0.04305139
14:06:14|0.04300313
14:06:16|0.04300001
14:06:17|0.04302923
14:06:17|0.04302923
14:06:18|0.04302262
14:06:20|0.04302262
14:06:20|0.04302262
14:06:22|0.04302236
14:06:23|0.04302236
14:06:24|0.04302236
14:06:25|0.04302236
14:06:26|0.04302236
14:06:28|0.04302236
14:06:29|0.04302236
14:06:29|0.04302236
14:06:31|0.04302236
14:06:32|0.04302236
14:06:32|0.04302236
14:06:35|0.04302281
14:06:35|0.043
14:06:36|0.043
14:06:37|0.0430563
14:06:38|0.0430563
14:06:39|0.0430563
14:06:40|0.04300178
14:06:42|0.04300178
14:06:43|0.04300178
14:06:43|0.04300178
14:06:45|0.04300178
14:06:47|0.04300178
14:06:48|0.04300192
14:06:49|0.04300192
14:06:50|0.04301
14:06:51|0.04300179
14:06:52|0.04300179
14:06:53|0.04300179
14:06:54|0.04300179
14:06:55|0.04300179
14:06:56|0.04307817
14:06:57|0.04307817
14:06:58|0.04307817
14:06:59|0.04307817
14:07:00|0.04307817
14:07:01|0.04307817
14:07:02|0.04307817
14:07:04|0.04303802
14:07:05|0.04303802
14:07:05|0.04303802
14:07:07|0.04303802
14:07:08|0.04303802
14:07:09|0.04303802
14:07:10|0.04303802
14:07:11|0.04303802
14:07:12|0.04307817
14:07:14|0.04307817
14:07:15|0.04307817
14:07:16|0.04307817
14:07:17|0.04307817
14:07:18|0.04307817
14:07:19|0.04307817
14:07:20|0.04307817
14:07:21|0.04307817
14:07:22|0.04307817
14:07:23|0.04307817
14:07:24|0.04307817
14:07:25|0.04307817
14:07:26|0.04307817
14:07:27|0.04307817
14:07:28|0.04307816
14:07:29|0.04318936
14:07:30|0.04318936
14:07:31|0.04318936
14:07:32|0.04318936
14:07:33|0.04318936
14:07:34|0.04313187
14:07:35|0.04313187
14:07:36|0.04313187
14:07:38|0.04313187
14:07:38|0.04313187
14:07:39|0.04313187
14:07:40|0.04313187
14:07:42|0.04305
14:07:42|0.04305
14:07:43|0.04305
14:07:45|0.04305
14:07:45|0.04305
14:07:47|0.04308578
14:07:48|0.04308578
14:07:49|0.04308578
14:07:50|0.04308578
14:07:51|0.04308578
14:07:52|0.04308578
14:07:53|0.04308578
14:07:54|0.04308578
14:07:55|0.04308578
14:07:56|0.04308578
14:07:57|0.04308578
14:07:58|0.04308578
14:07:59|0.04308578
14:08:01|0.04308578
14:08:02|0.04305097
14:08:02|0.04305097
14:08:03|0.04305097
14:08:05|0.04305097
14:08:06|0.04305097
14:08:07|0.04305097
14:08:09|0.04305097
14:08:10|0.04305097
14:08:11|0.04305097
14:08:12|0.04305097
14:08:13|0.0430546
14:08:14|0.0430546
14:08:15|0.04308577
14:08:16|0.04311757
14:08:18|0.04308529
14:08:19|0.04308529
14:08:20|0.04308529
14:08:21|0.0430546
14:08:22|0.0430546
14:08:23|0.0430546
14:08:24|0.0430546
14:08:25|0.04305802
14:08:27|0.04305776
14:08:27|0.04305776
14:08:28|0.04305776
14:08:29|0.04305776
14:08:30|0.04305776
14:08:31|0.04305776
14:08:32|0.04305776
14:08:33|0.04308577
14:08:34|0.04308577
14:08:36|0.04308577
14:08:37|0.0430656
14:08:37|0.0430656
14:08:39|0.0430546
14:08:41|0.0430546
14:08:42|0.0430546
14:08:43|0.04305895
14:08:43|0.04305895
14:08:45|0.04305895
14:08:46|0.0430678
14:08:47|0.04311972
14:08:48|0.04312156
14:08:49|0.04312156
14:08:50|0.04312156
14:08:51|0.04312156
14:08:52|0.04312156
14:08:53|0.04312156
14:08:54|0.04312156
14:08:55|0.04312156
14:08:56|0.04312156
14:08:57|0.04312156
14:08:58|0.04312156
14:09:00|0.04312156
14:09:01|0.04312156
14:09:02|0.04312156
14:09:03|0.04312156
14:09:05|0.04313617
14:09:06|0.04313617
14:09:07|0.04313617
14:09:08|0.04313617
14:09:09|0.04313617
14:09:10|0.043152
14:09:11|0.043152
14:09:12|0.043152
14:09:13|0.043152
14:09:14|0.043152
14:09:16|0.043152
14:09:17|0.043152
14:09:18|0.043152
14:09:20|0.043152
14:09:20|0.043152
14:09:21|0.043152
14:09:22|0.043152
14:09:23|0.043152
14:09:24|0.043152
14:09:25|0.04312156
14:09:26|0.04312156
14:09:27|0.04312156
14:09:28|0.04312156
14:09:29|0.04312156
14:09:30|0.04307404
14:09:31|0.04307404
14:09:32|0.04307404
14:09:34|0.04307404
14:09:35|0.04307404
14:09:37|0.04307404
14:09:37|0.04306006
14:09:38|0.04310916
14:09:39|0.04310916
14:09:40|0.04310227
14:09:41|0.04310227
14:09:42|0.04310227
14:09:43|0.04310227
14:09:44|0.04310227
14:09:46|0.04307405
14:09:47|0.04307405
14:09:47|0.04307405
14:09:49|0.04307405
14:09:49|0.04307405
14:09:52|0.04307405
14:09:53|0.04307405
14:09:54|0.04308
14:09:55|0.04308
14:09:56|0.0431146
14:09:58|0.0431146
14:09:58|0.0431146
14:10:00|0.0431146
14:10:00|0.0431146
14:10:01|0.0431146
14:10:03|0.0431146
14:10:04|0.0431146
14:10:05|0.0431146
14:10:06|0.04314516
14:10:07|0.04316802
14:10:08|0.04311938
14:10:10|0.04311938
14:10:10|0.04311938
14:10:11|0.04311938
14:10:13|0.04311938
14:10:14|0.0431156
14:10:15|0.0431156
14:10:16|0.0431156
14:10:17|0.0431156
14:10:18|0.0431156
14:10:19|0.0431156
14:10:20|0.04314943
14:10:21|0.04314943
14:10:22|0.04314943
14:10:23|0.04314943
14:10:24|0.04314943
14:10:26|0.04314943
14:10:27|0.04314943
14:10:27|0.04313922
14:10:28|0.04314221
14:10:29|0.04314221
14:10:30|0.04314221
14:10:31|0.04314221
14:10:32|0.04314221
14:10:34|0.04314221
14:10:34|0.04314221
14:10:36|0.04314221
14:10:36|0.04314221
14:10:37|0.04314221
14:10:38|0.04314221
14:10:40|0.04314221
14:10:40|0.04314221
14:10:42|0.04314221
14:10:42|0.04315695
14:10:43|0.04315695
14:10:45|0.04316
14:10:45|0.04316
14:10:46|0.04316
14:10:48|0.04316
14:10:49|0.04316
14:10:51|0.04314221
14:10:52|0.04314221
14:10:53|0.04314221
14:10:54|0.04315337
14:10:55|0.0431146
14:10:56|0.0431146
14:10:57|0.0431146
14:10:58|0.0431146
14:10:59|0.0431146
14:11:00|0.0431146
14:11:01|0.0431146
14:11:02|0.0431146
14:11:03|0.0431146
14:11:05|0.04311
14:11:05|0.04311
14:11:07|0.04308754
14:11:08|0.04308754
14:11:08|0.04308754
14:11:09|0.04308754
14:11:11|0.0431503
14:11:11|0.0431503
14:11:12|0.0431503
14:11:13|0.0431503
14:11:14|0.0431503
14:11:15|0.0431503
14:11:17|0.0431503
14:11:18|0.0431503
14:11:19|0.0431503
14:11:19|0.0431503
14:11:21|0.0430821
14:11:22|0.0430821
14:11:23|0.0430821
14:11:23|0.04308754
14:11:25|0.04313648
14:11:25|0.04313648
14:11:27|0.04313648
14:11:27|0.04313648
14:11:28|0.04313648
14:11:30|0.04313648
14:11:31|0.04313648
14:11:32|0.04313648
14:11:33|0.04313648
14:11:34|0.04313625
14:11:34|0.04313625
14:11:35|0.04313625
14:11:37|0.04313625
14:11:37|0.04313625
14:11:38|0.04313625
14:11:39|0.04313625
14:11:41|0.04313625
14:11:42|0.04313625
14:11:43|0.04313625
14:11:43|0.04313625
14:11:45|0.04313625
14:11:45|0.04313625
14:11:47|0.04313625
14:11:48|0.04313625
14:11:49|0.04313625
14:11:50|0.04313625
14:11:51|0.04313625
14:11:52|0.04313625
14:11:53|0.04313625
14:11:55|0.04313625
14:11:55|0.04313625
14:11:56|0.04313625
14:11:58|0.04313625
14:11:59|0.04312752
14:12:00|0.04312752
14:12:02|0.04312752
14:12:02|0.04312752
14:12:04|0.04312752
14:12:05|0.04312752
14:12:06|0.04312752
14:12:07|0.04312752
14:12:08|0.04312752
14:12:09|0.04312752
14:12:10|0.04306006
14:12:11|0.04306006
14:12:12|0.04306006
14:12:13|0.04306006
14:12:14|0.04306161
14:12:15|0.04306161
14:12:16|0.04306161
14:12:17|0.04306136
14:12:18|0.04306136
14:12:18|0.04306136
14:12:20|0.04306136
14:12:20|0.04306136
14:12:22|0.04306006
14:12:22|0.04306006
14:12:24|0.04306006
14:12:24|0.04310147
14:12:26|0.043122
14:12:27|0.043122
14:12:28|0.043122
14:12:28|0.043122
14:12:29|0.04306719
14:12:31|0.04306719
14:12:32|0.04306719
14:12:33|0.04306719
14:12:34|0.04306719
14:12:35|0.04306719
14:12:36|0.04306719
14:12:37|0.04306719
14:12:38|0.04306719
14:12:39|0.04306719
14:12:41|0.04306719
14:12:41|0.04306719
14:12:42|0.04306719
14:12:44|0.04306719
14:12:44|0.04306719
14:12:45|0.04306719
14:12:47|0.04306719
14:12:48|0.04306719
14:12:49|0.04306719
14:12:50|0.04306719
14:12:51|0.04306719
14:12:52|0.04306719
14:12:53|0.04306719
14:12:54|0.04306719
14:12:55|0.04306719
14:12:57|0.04306719
14:12:58|0.04306719
14:12:58|0.04306719
14:13:00|0.04306719
14:13:00|0.04306719
14:13:01|0.04306719
14:13:02|0.04310882
14:13:03|0.04310882
14:13:05|0.04310882
14:13:06|0.04310882
14:13:06|0.04310882
14:13:09|0.04310882
14:13:10|0.04310882
14:13:12|0.04310882
14:13:13|0.04310882
14:13:14|0.04308023
14:13:15|0.04310882
14:13:16|0.04310882
14:13:17|0.04310882
14:13:18|0.04310882
14:13:19|0.04310882
14:13:20|0.04309046
14:13:21|0.04310882
14:13:22|0.04313625
14:13:23|0.04313625
14:13:24|0.04313625
14:13:25|0.04311624
14:13:26|0.0431406
14:13:27|0.0431406
14:13:28|0.04316
14:13:29|0.04316
14:13:31|0.04316
14:13:31|0.04316
14:13:33|0.04316
14:13:34|0.04316
14:13:34|0.04314935
14:13:35|0.04314935
14:13:36|0.04314935
14:13:38|0.04314935
14:13:39|0.04314935
14:13:40|0.04314958
14:13:41|0.04314935
14:13:42|0.04314935
14:13:44|0.04314935
14:13:45|0.04316
14:13:46|0.04316
14:13:47|0.04316
14:13:48|0.0432
14:13:49|0.0432
14:13:50|0.0432
14:13:51|0.0432
14:13:52|0.0432
14:13:53|0.0432
14:13:55|0.04314937
14:13:56|0.04314937
14:13:57|0.04314937
14:13:58|0.04314937
14:13:59|0.04319725
14:14:00|0.04319725
14:14:01|0.04319725
14:14:03|0.04319725
14:14:04|0.04319725
14:14:04|0.04319725
14:14:06|0.04319725
14:14:07|0.04318554
14:14:08|0.04318554
14:14:08|0.04317293
14:14:10|0.04314943
14:14:10|0.04314935
14:14:11|0.04314935
14:14:13|0.04314935
14:14:14|0.04314935
14:14:15|0.04314935
14:14:16|0.04314935
14:14:17|0.04318028
14:14:18|0.04318028
14:14:19|0.04318028
14:14:20|0.04319476
14:14:21|0.04319476
14:14:22|0.04319476
14:14:23|0.04319476
14:14:24|0.04319476
14:14:25|0.04319476
14:14:26|0.04319476
14:14:27|0.04315127
14:14:28|0.04315127
14:14:29|0.04313625
14:14:30|0.04316873
14:14:31|0.04316873
14:14:32|0.04315473
14:14:33|0.04315127
14:14:34|0.04315127
14:14:35|0.04315127
14:14:36|0.04315054
14:14:37|0.04310828
14:14:38|0.04310828
14:14:39|0.04317208
14:14:40|0.04317208
14:14:41|0.04310969
14:14:42|0.04310969
14:14:43|0.0431064
14:14:44|0.04315054
14:14:46|0.04315009
14:14:47|0.04315009
14:14:47|0.04315009
14:14:48|0.04315009
14:14:49|0.04315009
14:14:50|0.04310649
14:14:51|0.04310649
14:14:52|0.04310649
14:14:54|0.0431458
14:14:56|0.0431458
14:14:58|0.0431458
14:14:59|0.0431458
14:14:59|0.0431458
14:15:01|0.0431458
14:15:02|0.0431458
14:15:03|0.0431458
14:15:04|0.0431458
14:15:06|0.0431458
14:15:06|0.0431458
14:15:08|0.0431458
14:15:09|0.04310212
14:15:10|0.04309922
14:15:11|0.0431027
14:15:12|0.0431027
14:15:13|0.0431027
14:15:14|0.0431027
14:15:15|0.0431027
14:15:16|0.0431027
14:15:17|0.04308274
14:15:18|0.04308274
14:15:19|0.04308274
14:15:20|0.04308274
14:15:21|0.04308274
14:15:22|0.04308274
14:15:23|0.04308124
14:15:24|0.04308124
14:15:26|0.04308124
14:15:27|0.04308124
14:15:28|0.04308124
14:15:29|0.04306713
14:15:30|0.04306713
14:15:31|0.04306715
14:15:31|0.04306715
14:15:33|0.04306715
14:15:34|0.04306715
14:15:36|0.04306715
14:15:36|0.04308274
14:15:37|0.04308274
14:15:38|0.04308274
14:15:39|0.04308274
14:15:40|0.04312104
14:15:41|0.04312104
14:15:42|0.04312104
14:15:44|0.04312104
14:15:45|0.04311846
14:15:46|0.04311846
14:15:47|0.04311846
14:15:48|0.04311846
14:15:49|0.04308274
14:15:50|0.04308274
14:15:51|0.04308274
14:15:52|0.04308274
14:15:53|0.04308274
14:15:54|0.04308274
14:15:56|0.04308274
14:15:56|0.04308274
14:15:57|0.04308274
14:15:58|0.04308274
14:15:59|0.04308274
14:16:00|0.04308274
14:16:01|0.04310815
14:16:02|0.04310815
14:16:03|0.04310815
14:16:05|0.04310815
14:16:07|0.04310815
14:16:07|0.04310815
14:16:08|0.04310815
14:16:10|0.04308301
14:16:11|0.04312103
14:16:12|0.04312103
14:16:13|0.04312103
14:16:14|0.04312103
14:16:15|0.04312103
14:16:16|0.04312103
14:16:17|0.04312103
14:16:18|0.04312103
14:16:19|0.04312103
14:16:20|0.04312103
14:16:21|0.04312103
14:16:22|0.04312103
14:16:23|0.04312103
14:16:24|0.04312103
14:16:25|0.04312103
14:16:26|0.04312102
14:16:27|0.04312104
14:16:28|0.04312104
14:16:29|0.04312103
14:16:30|0.04308274
14:16:31|0.04308274
14:16:32|0.04308274
14:16:33|0.04308274
14:16:34|0.04307077
14:16:35|0.04307077
14:16:36|0.04308274
14:16:37|0.04308274
14:16:39|0.04308274
14:16:39|0.04308275
14:16:41|0.04308276
14:16:42|0.04308276
14:16:42|0.04312104
14:16:43|0.04312104
14:16:44|0.04312104
14:16:45|0.04308277
14:16:46|0.04308277
14:16:48|0.04308274
14:16:49|0.04306713
14:16:50|0.04306713
14:16:51|0.04306713
14:16:52|0.04306713
14:16:53|0.04306713
14:16:54|0.04308276
14:16:55|0.04308276
14:16:57|0.04308276
14:16:57|0.04308276
14:16:58|0.04308276
14:16:59|0.04308276
14:17:01|0.04308276
14:17:03|0.04308276
14:17:03|0.04312103
14:17:04|0.04312103
14:17:06|0.04312103
14:17:07|0.04312103
14:17:08|0.04312103
14:17:09|0.04312103
14:17:10|0.04311882
14:17:11|0.04312102
14:17:12|0.04312102
14:17:13|0.04312055
14:17:14|0.04312055
14:17:15|0.04312055
14:17:16|0.04312055
14:17:17|0.04312055
14:17:18|0.04312055
14:17:19|0.0431198
14:17:20|0.0431198
14:17:21|0.0431198
14:17:22|0.04308636
14:17:23|0.04307176
14:17:24|0.04311803
14:17:25|0.0431166
14:17:26|0.0431166
14:17:27|0.04308667
14:17:28|0.04308667
14:17:29|0.04308667
14:17:31|0.04308667
14:17:31|0.04308667
14:17:32|0.04308669
14:17:33|0.04308669
14:17:34|0.04308667
14:17:35|0.04308667
14:17:36|0.04308667
14:17:37|0.04308667
14:17:38|0.04308667
14:17:39|0.04308667
14:17:40|0.04308667
14:17:42|0.04308274
14:17:43|0.04308274
14:17:44|0.04308274
14:17:44|0.04308274
14:17:45|0.04308274
14:17:47|0.04308274
14:17:48|0.04308274
14:17:49|0.04308274
14:17:49|0.04308274
14:17:52|0.04306006
14:17:53|0.04306006
14:17:54|0.04306006
14:17:55|0.04306006
14:17:56|0.04306006
14:17:56|0.04306006
14:17:57|0.04306006
14:17:59|0.04306006
14:17:59|0.04308264
14:18:01|0.04308264
14:18:01|0.04308264
14:18:03|0.04308264
14:18:04|0.04306006
14:18:06|0.04306006
14:18:06|0.04306006
14:18:08|0.04306006
14:18:09|0.04306006
14:18:10|0.04306006
14:18:11|0.04306006
14:18:12|0.04306006
14:18:13|0.04306006
14:18:14|0.04308264
14:18:15|0.04308264
14:18:16|0.04308264
14:18:17|0.04308264
14:18:18|0.04303529
14:18:19|0.04302256
14:18:20|0.04302256
14:18:21|0.04302256
14:18:22|0.04302256
14:18:23|0.04302256
14:18:25|0.04302256
14:18:26|0.04302256
14:18:27|0.04302256
14:18:28|0.043
14:18:29|0.043
14:18:30|0.043
14:18:32|0.04300022
14:18:33|0.043
14:18:33|0.043
14:18:34|0.043
14:18:36|0.043
14:18:36|0.04300022
14:18:38|0.04300022
14:18:39|0.04300022
14:18:40|0.0430368
14:18:41|0.043
14:18:42|0.043
14:18:43|0.04305424
14:18:44|0.04306404
14:18:45|0.04306404
14:18:46|0.043064
14:18:47|0.04306668
14:18:48|0.04306668
14:18:50|0.0430149
14:18:50|0.04300002
14:18:51|0.043
14:18:52|0.043
14:18:54|0.043
14:18:55|0.043
14:18:56|0.043
14:18:57|0.043
14:18:59|0.043
14:18:59|0.043
14:19:00|0.043
14:19:01|0.043
14:19:03|0.043
14:19:04|0.043
14:19:05|0.04303622
14:19:07|0.04300002
14:19:07|0.043
14:19:08|0.04306795
14:19:09|0.04306795
14:19:11|0.04300906
14:19:11|0.04300906
14:19:13|0.0430083
14:19:14|0.0430083
14:19:15|0.04305424
14:19:16|0.04305424
14:19:17|0.04306034
14:19:19|0.04306034
14:19:20|0.04306034
14:19:22|0.04306034
14:19:22|0.04306034
14:19:24|0.04306034
14:19:24|0.0430557
14:19:26|0.0430557
14:19:26|0.0430557
14:19:27|0.0430557
14:19:28|0.0430557
14:19:29|0.04304811
14:19:30|0.04304811
14:19:31|0.04304811
14:19:32|0.04304918
14:19:33|0.04304918
14:19:35|0.04304918
14:19:35|0.04301064
14:19:36|0.04301063
14:19:37|0.04300906
14:19:38|0.04300906
14:19:39|0.04300906
14:19:40|0.04297646
14:19:41|0.04292629
14:19:43|0.04291631
14:19:43|0.04291631
14:19:44|0.04291631
14:19:46|0.04294907
14:19:47|0.04291631
14:19:48|0.04291631
14:19:50|0.04295179
14:19:50|0.04295179
14:19:52|0.04295179
14:19:52|0.04292074
14:19:53|0.04292074
14:19:55|0.0429
14:19:55|0.0429
14:19:57|0.04287526
14:19:58|0.04289643
14:19:59|0.04289643
14:20:00|0.04285755
14:20:01|0.04285755
14:20:02|0.04285755
14:20:04|0.04287839
14:20:04|0.04287839
14:20:05|0.04287307
14:20:07|0.04287307
14:20:08|0.04287307
14:20:09|0.04287307
14:20:09|0.0428853
14:20:10|0.0428853
14:20:12|0.04287
14:20:13|0.04281522
14:20:14|0.04285
14:20:15|0.04285
14:20:16|0.04285
14:20:17|0.04285
14:20:19|0.04285
14:20:19|0.04285
14:20:20|0.04284999
14:20:22|0.04284999
14:20:22|0.04284999
14:20:23|0.04285
14:20:25|0.04285
14:20:26|0.04285
14:20:27|0.04285
14:20:28|0.04285
14:20:29|0.04285
14:20:29|0.04291522
14:20:31|0.04291843
14:20:31|0.04291843
14:20:33|0.04291843
14:20:34|0.04289149
14:20:34|0.04289149
14:20:35|0.04289149
14:20:37|0.04289149
14:20:38|0.04289149
14:20:39|0.04295131
14:20:40|0.04295131
14:20:41|0.04295131
14:20:42|0.04295131
14:20:43|0.04298391
14:20:45|0.04298391
14:20:45|0.0429519
14:20:46|0.04294617
14:20:47|0.04294617
14:20:49|0.04295131
14:20:50|0.04297393
14:20:51|0.04292407
14:20:52|0.04292407
14:20:53|0.04292407
14:20:54|0.04292407
14:20:55|0.04289838
14:20:56|0.04289838
14:20:57|0.04289838
14:20:58|0.04289838
14:20:59|0.04289838
14:21:00|0.04289838
14:21:02|0.04289838
14:21:03|0.04289838
14:21:03|0.04289838
14:21:04|0.04289838
14:21:06|0.04289838
14:21:08|0.04295202
14:21:08|0.04295202
14:21:09|0.04295202
14:21:11|0.04295202
14:21:11|0.04295202
14:21:12|0.04295202
14:21:14|0.04295202
14:21:15|0.04295202
14:21:15|0.04295202
14:21:18|0.04295202
14:21:18|0.04295202
14:21:19|0.04295202
14:21:20|0.04295202
14:21:22|0.04295095
14:21:23|0.04290455
14:21:25|0.04290455
14:21:25|0.04290455
14:21:26|0.04294884
14:21:27|0.04294884
14:21:28|0.04294884
14:21:29|0.04294884
14:21:30|0.04294884
14:21:31|0.04294884
14:21:32|0.04294884
14:21:33|0.04290145
14:21:35|0.04295202
14:21:35|0.04295202
14:21:36|0.04290462
14:21:37|0.04295202
14:21:39|0.04295202
14:21:39|0.04295202
14:21:40|0.04295202
14:21:42|0.04295202
14:21:43|0.04295202
14:21:44|0.04295202
14:21:45|0.04295202
14:21:46|0.04295202
14:21:47|0.04295197
14:21:48|0.04295197
14:21:50|0.04295202
14:21:50|0.04295202
14:21:52|0.04295197
14:21:53|0.04294645
14:21:53|0.04295202
14:21:54|0.04295202
14:21:56|0.04295202
14:21:56|0.04295202
14:21:58|0.04295201
14:21:59|0.04295201
14:22:00|0.04295201
14:22:02|0.04295201
14:22:03|0.04295201
14:22:04|0.04295201
14:22:05|0.04295201
14:22:06|0.04295202
14:22:07|0.04295202
14:22:08|0.04295201
14:22:10|0.04295201
14:22:12|0.04295201
14:22:12|0.04296802
14:22:13|0.04301064
14:22:14|0.04301064
14:22:15|0.04301064
14:22:16|0.04301064
14:22:17|0.04305541
14:22:18|0.04306
14:22:19|0.04306
14:22:20|0.04306
14:22:21|0.04305161
14:22:22|0.04305161
14:22:23|0.04305161
14:22:24|0.04305161
14:22:25|0.04305161
14:22:26|0.043056
14:22:27|0.043056
14:22:28|0.043056
14:22:29|0.043056
14:22:30|0.043056
14:22:31|0.04307027
14:22:32|0.04305635
14:22:33|0.04305635
14:22:34|0.04305635
14:22:35|0.043059
14:22:36|0.043059
14:22:37|0.043059
14:22:38|0.043059
14:22:39|0.043059
14:22:40|0.043059
14:22:41|0.043059
14:22:43|0.04305218
14:22:44|0.04307955
14:22:45|0.04307955
14:22:46|0.04307955
14:22:46|0.04309118
14:22:48|0.04309118
14:22:49|0.04309118
14:22:50|0.04309118
14:22:51|0.04309118
14:22:51|0.04309118
14:22:53|0.0431
14:22:53|0.0431
14:22:55|0.0431
14:22:56|0.0431
14:22:57|0.0431
14:22:58|0.0431
14:22:59|0.04310026
14:23:00|0.0431017
14:23:01|0.04312595
14:23:01|0.04312595
14:23:03|0.04312595
14:23:04|0.04312595
14:23:06|0.04312595
14:23:06|0.04312595
14:23:08|0.04310276
14:23:09|0.04310276
14:23:10|0.04310276
14:23:11|0.04310276
14:23:12|0.04310276
14:23:13|0.04310365
14:23:14|0.04309009
14:23:15|0.04309023
14:23:16|0.04302783
14:23:17|0.04316202
14:23:18|0.04325457
14:23:19|0.04325648
14:23:20|0.04325648
14:23:21|0.04325648
14:23:23|0.04325648
14:23:24|0.04325648
14:23:26|0.0432232
14:23:27|0.04321466
14:23:28|0.04321466
14:23:29|0.04325649
14:23:29|0.04325649
14:23:30|0.04326005
14:23:32|0.04326005
14:23:34|0.04326753
14:23:35|0.04326753
14:23:36|0.04327668
14:23:37|0.04327668
14:23:38|0.04327668
14:23:38|0.04327677
14:23:40|0.04327668
14:23:40|0.04329043
14:23:42|0.04329043
14:23:43|0.04327668
14:23:43|0.04327668
14:23:45|0.04327668
14:23:46|0.04327668
14:23:47|0.04327668
14:23:48|0.04327668
14:23:49|0.04327668
14:23:50|0.04327668
14:23:51|0.04327668
14:23:51|0.04328776
14:23:53|0.04328776
14:23:54|0.04328776
14:23:55|0.04325152
14:23:55|0.04326992
14:23:57|0.04326992
14:23:58|0.04326992
14:23:58|0.04326992
14:24:00|0.04326992
14:24:01|0.0432773
14:24:02|0.0432773
14:24:04|0.04326847
14:24:05|0.04326847
14:24:06|0.04326847
14:24:07|0.04326847
14:24:08|0.04326847
14:24:10|0.04326992
14:24:10|0.04322452
14:24:11|0.04326847
14:24:12|0.04326847
14:24:14|0.04326847
14:24:15|0.04326847
14:24:17|0.04326847
14:24:17|0.04324488
14:24:18|0.04324488
14:24:19|0.04324488
14:24:21|0.04324488
14:24:22|0.04324921
14:24:23|0.04324921
14:24:24|0.0433
14:24:25|0.0433
14:24:26|0.0433
14:24:27|0.0433
14:24:28|0.0433
14:24:29|0.04328114
14:24:30|0.04328114
14:24:31|0.04328114
14:24:32|0.04331396
14:24:33|0.04329828
14:24:34|0.04329828
14:24:35|0.04334639
14:24:36|0.04334639
14:24:37|0.04334639
14:24:38|0.04334639
14:24:39|0.04334639
14:24:41|0.04331178
14:24:41|0.04331178
14:24:43|0.04331178
14:24:44|0.04338676
14:24:44|0.04330522
14:24:46|0.04330522
14:24:46|0.04330522
14:24:47|0.04330522
14:24:49|0.04330522
14:24:50|0.04330522
14:24:51|0.04330522
14:24:52|0.04330522
14:24:53|0.04330522
14:24:55|0.04330522
14:24:55|0.04330522
14:24:56|0.04336491
14:24:57|0.0433192
14:24:58|0.0433192
14:24:59|0.0433192
14:25:00|0.0433192
14:25:01|0.0433192
14:25:02|0.04336617
14:25:03|0.04336617
14:25:04|0.04333781
14:25:05|0.04333781
14:25:06|0.04333781
14:25:07|0.04333781
14:25:08|0.04333781
14:25:09|0.04333781
14:25:10|0.04333781
14:25:11|0.04333781
14:25:12|0.04333781
14:25:13|0.04333781
14:25:15|0.04333781
14:25:16|0.04333781
14:25:17|0.04333781
14:25:17|0.04333781
14:25:19|0.04333781
14:25:21|0.04331481
14:25:21|0.04331481
14:25:22|0.04331481
14:25:23|0.04331481
14:25:24|0.04331481
14:25:25|0.04331481
14:25:27|0.04327416
14:25:28|0.04327416
14:25:29|0.04327416
14:25:30|0.04327416
14:25:30|0.04327416
14:25:32|0.04326901
14:25:33|0.04326901
14:25:33|0.04330787
14:25:34|0.04330787
14:25:36|0.04330787
14:25:37|0.04330787
14:25:38|0.04330289
14:25:38|0.04330289
14:25:40|0.04330289
14:25:40|0.04330289
14:25:42|0.04330289
14:25:43|0.04330289
14:25:44|0.04330289
14:25:45|0.04330289
14:25:46|0.04330289
14:25:47|0.04330289
14:25:48|0.04330289
14:25:49|0.04330289
14:25:50|0.04330289
14:25:51|0.04330289
14:25:52|0.04330289
14:25:52|0.04330289
14:25:54|0.04330289
14:25:55|0.04331186
14:25:55|0.04331186
14:25:57|0.04331186
14:25:58|0.04331186
14:25:59|0.04331186
14:25:59|0.04331186
14:26:01|0.04331186
14:26:02|0.04331186
14:26:03|0.04331186
14:26:04|0.04331186
14:26:06|0.04331186
14:26:07|0.04331186
14:26:08|0.04331186
14:26:10|0.04331186
14:26:10|0.04331186
14:26:11|0.04331186
14:26:12|0.04331186
14:26:13|0.04331186
14:26:14|0.04331186
14:26:15|0.04331186
14:26:17|0.04331186
14:26:19|0.04331186
14:26:19|0.04327318
14:26:20|0.04327318
14:26:21|0.04327318
14:26:23|0.04327318
14:26:23|0.04322929
14:26:24|0.04330187
14:26:26|0.04330187
14:26:27|0.04330187
14:26:28|0.04330187
14:26:29|0.04330187
14:26:30|0.04330187
14:26:31|0.04330187
14:26:32|0.04330187
14:26:33|0.04330187
14:26:34|0.04330187
14:26:35|0.04330187
14:26:36|0.04330187
14:26:37|0.04330187
14:26:38|0.04330187
14:26:39|0.04330187
14:26:40|0.04330187
14:26:41|0.04330187
14:26:42|0.04330187
14:26:43|0.0433
14:26:44|0.0433
14:26:45|0.0433
14:26:46|0.0433
14:26:47|0.0433
14:26:48|0.0433
14:26:49|0.0433
14:26:50|0.0433
14:26:51|0.0433
14:26:52|0.0433
14:26:53|0.04327332
14:26:54|0.04327332
14:26:55|0.04327332
14:26:56|0.04327332
14:26:57|0.04327332
14:26:58|0.04327332
14:26:59|0.04327332
14:27:00|0.04324701
14:27:01|0.0432118
14:27:02|0.0432118
14:27:03|0.0432118
14:27:04|0.0432118
14:27:05|0.04321053
14:27:06|0.04327476
14:27:07|0.04327476
14:27:08|0.0433
14:27:09|0.04323554
14:27:10|0.04323554
14:27:12|0.04323554
14:27:13|0.04323554
14:27:14|0.04327332
14:27:15|0.04327332
14:27:16|0.04327332
14:27:17|0.04327332
14:27:18|0.04327332
14:27:19|0.04327332
14:27:20|0.04327649
14:27:21|0.04327649
14:27:23|0.04327649
14:27:24|0.04327972
14:27:25|0.04333781
14:27:26|0.04332316
14:27:27|0.04331641
14:27:28|0.04331641
14:27:29|0.04330266
14:27:30|0.04331738
14:27:31|0.04331738
14:27:32|0.04331738
14:27:33|0.04331738
14:27:34|0.04331738
14:27:35|0.0433079
14:27:36|0.0433079
14:27:37|0.0433079
14:27:38|0.0433079
14:27:39|0.0433079
14:27:40|0.0433079
14:27:41|0.0433079
14:27:43|0.04334722
14:27:44|0.04334722
14:27:45|0.04334722
14:27:46|0.04334722
14:27:47|0.04334722
14:27:48|0.04334722
14:27:49|0.04332382
14:27:50|0.04332382
14:27:51|0.04332382
14:27:52|0.04334724
14:27:53|0.04338516
14:27:54|0.04338888
14:27:56|0.04338888
14:27:56|0.04338888
14:27:57|0.04338888
14:27:58|0.04338888
14:27:59|0.04338888
14:28:01|0.04338888
14:28:02|0.04338888
14:28:03|0.04338888
14:28:05|0.04335296
14:28:05|0.04335296
14:28:07|0.04338865
14:28:07|0.04338865
14:28:09|0.04338865
14:28:11|0.04338865
14:28:12|0.04338865
14:28:13|0.04338865
14:28:15|0.04338865
14:28:15|0.04338865
14:28:17|0.04338865
14:28:18|0.04338888
14:28:20|0.04338722
14:28:20|0.04338722
14:28:22|0.04338722
14:28:22|0.04338722
14:28:23|0.04338722
14:28:25|0.04338722
14:28:26|0.04338722
14:28:26|0.04334038
14:28:27|0.04334038
14:28:28|0.04334038
14:28:30|0.04338287
14:28:30|0.04338287
14:28:32|0.04338287
14:28:33|0.04337943
14:28:33|0.04337943
14:28:34|0.04337943
14:28:35|0.04337943
14:28:37|0.04338287
14:28:38|0.04338287
14:28:39|0.04333099
14:28:40|0.04332307
14:28:41|0.043305
14:28:42|0.043305
14:28:43|0.043305
14:28:44|0.043305
14:28:45|0.043305
14:28:46|0.043305
14:28:47|0.043305
14:28:48|0.043305
14:28:49|0.043305
14:28:50|0.043305
14:28:51|0.043305
14:28:52|0.043305
14:28:53|0.043305
14:28:54|0.043305
14:28:55|0.043305
14:28:56|0.043305
14:28:57|0.043305
14:28:58|0.043305
14:28:59|0.043305
14:29:00|0.0433433
14:29:01|0.0433433
14:29:02|0.0433433
14:29:03|0.0433433
14:29:04|0.0433433
14:29:05|0.0433433
14:29:06|0.0433433
14:29:08|0.0433433
14:29:08|0.0433433
14:29:10|0.0433433
14:29:11|0.04333966
14:29:12|0.04333966
14:29:13|0.04333966
14:29:14|0.04333966
14:29:15|0.04333966
14:29:16|0.04333966
14:29:18|0.04333966
14:29:19|0.04333966
14:29:19|0.04333966
14:29:20|0.04333966
14:29:21|0.04333966
14:29:23|0.04333966
14:29:24|0.04333966
14:29:25|0.04333966
14:29:26|0.04333966
14:29:27|0.04333966
14:29:28|0.04333966
14:29:29|0.04333966
14:29:30|0.04333966
14:29:32|0.04334035
14:29:32|0.0433433
14:29:33|0.0433433
14:29:34|0.0433433
14:29:35|0.0433433
14:29:37|0.0433433
14:29:38|0.0433433
14:29:39|0.0433433
14:29:40|0.0432851
14:29:41|0.0432851
14:29:42|0.0432851
14:29:43|0.0432851
14:29:44|0.0432851
14:29:45|0.0432851
14:29:46|0.04334782
14:29:48|0.04334782
14:29:48|0.04334782
14:29:50|0.04334782
14:29:51|0.04335558
14:29:52|0.04335558
14:29:53|0.04335558
14:29:54|0.04335558
14:29:55|0.04335558
14:29:56|0.04335558
14:29:57|0.04330734
14:29:58|0.04330734
14:29:59|0.04330734
14:30:00|0.04330734
14:30:01|0.04330734
14:30:02|0.04330734
14:30:04|0.0433486
14:30:04|0.0433486
14:30:05|0.0433486
14:30:07|0.0433486
14:30:08|0.04334853
14:30:09|0.04334853
14:30:11|0.04334828
14:30:12|0.04334828
14:30:13|0.04334828
14:30:14|0.04334828
14:30:15|0.04334828
14:30:16|0.04334853
14:30:17|0.04334853
14:30:18|0.04334853
14:30:19|0.04334853
14:30:20|0.04334853
14:30:21|0.04336
14:30:22|0.04331957
14:30:23|0.04331957
14:30:24|0.04332716
14:30:25|0.04337842
14:30:26|0.04337842
14:30:27|0.04338286
14:30:28|0.04338286
14:30:29|0.04338286
14:30:30|0.04338286
14:30:31|0.04338286
14:30:32|0.04338286
14:30:33|0.04338286
14:30:34|0.04338286
14:30:35|0.04338286
14:30:37|0.04338286
14:30:38|0.04334588
14:30:39|0.04338236
14:30:40|0.04338236
14:30:42|0.04334801
14:30:42|0.04334801
14:30:43|0.04334801
14:30:44|0.04334801
14:30:45|0.04334853
14:30:46|0.04334853
14:30:47|0.04334853
14:30:48|0.04334853
14:30:49|0.04334853
14:30:51|0.04334843
14:30:52|0.04334484
14:30:53|0.04334484
14:30:54|0.04334484
14:30:55|0.04334484
14:30:57|0.04334484
14:30:57|0.04334484
14:30:59|0.04334484
14:30:59|0.04334484
14:31:01|0.04334484
14:31:01|0.04334484
14:31:02|0.04334484
14:31:04|0.04334484
14:31:05|0.04334484
14:31:06|0.04334484
14:31:07|0.04332216
14:31:07|0.04332216
14:31:08|0.04332216
14:31:10|0.04334484
14:31:12|0.04334484
14:31:13|0.04334484
14:31:14|0.04334484
14:31:15|0.04334484
14:31:16|0.04334484
14:31:17|0.04334484
14:31:18|0.04334484
14:31:19|0.0433338
14:31:20|0.0433338
14:31:21|0.0433338
14:31:22|0.0433338
14:31:23|0.0433338
14:31:24|0.0433338
14:31:25|0.0433338
14:31:26|0.0433338
14:31:27|0.0433338
14:31:28|0.0433338
14:31:29|0.0433338
14:31:30|0.0433338
14:31:31|0.0433338
14:31:32|0.0433338
14:31:33|0.0433338
14:31:34|0.0433338
14:31:35|0.04331241
14:31:36|0.04331241
14:31:37|0.04333348
14:31:38|0.04333348
14:31:39|0.04333348
14:31:40|0.04333348
14:31:42|0.04333348
14:31:43|0.04333348
14:31:44|0.04333348
14:31:45|0.04333348
14:31:46|0.0433
14:31:47|0.0433
14:31:48|0.0433
14:31:49|0.0433
14:31:50|0.0433
14:31:52|0.0433
14:31:53|0.0433
14:31:53|0.0433
14:31:54|0.04329928
14:31:55|0.04330013
14:31:57|0.04330013
14:31:57|0.04330013
14:31:58|0.0432851
14:32:00|0.0432851
14:32:01|0.0432851
14:32:02|0.04326727
14:32:03|0.04328534
14:32:05|0.04327858
14:32:05|0.04327858
14:32:06|0.04325883
14:32:07|0.04325883
14:32:08|0.04325883
14:32:09|0.04325883
14:32:11|0.04324916
14:32:12|0.04324916
14:32:13|0.04324916
14:32:14|0.04324916
14:32:15|0.04325883
14:32:17|0.04325883
14:32:18|0.04325883
14:32:19|0.04325883
14:32:21|0.04325883
14:32:22|0.04325883
14:32:24|0.04325883
14:32:24|0.04325883
14:32:25|0.04325883
14:32:26|0.04325883
14:32:28|0.04325883
14:32:28|0.04325883
14:32:29|0.04325883
14:32:31|0.04325883
14:32:31|0.04324922
14:32:33|0.04321149
14:32:33|0.04321149
14:32:35|0.04321149
14:32:36|0.04321149
14:32:37|0.04321149
14:32:39|0.04321149
14:32:39|0.04325214
14:32:40|0.04325214
14:32:41|0.04325214
14:32:42|0.04325214
14:32:43|0.04325214
14:32:44|0.04325774
14:32:45|0.0432566
14:32:46|0.04325491
14:32:47|0.04325491
14:32:48|0.04325491
14:32:49|0.04325491
14:32:50|0.04325491
14:32:51|0.04325491
14:32:52|0.0432015
14:32:53|0.0432015
14:32:55|0.04325301
14:32:55|0.04325301
14:32:57|0.04325301
14:32:58|0.04331304
14:32:59|0.04331304
14:33:00|0.04331304
14:33:01|0.04331304
14:33:02|0.04331304
14:33:03|0.04331304
14:33:04|0.04331304
14:33:04|0.04330162
14:33:06|0.04330922
14:33:07|0.04330922
14:33:08|0.04330922
14:33:09|0.04330846
14:33:10|0.04330846
14:33:11|0.04330846
14:33:12|0.04330846
14:33:13|0.04331301
14:33:14|0.04331304
14:33:16|0.04334919
14:33:16|0.04335
14:33:18|0.04335
14:33:18|0.04335
14:33:19|0.04335
14:33:21|0.04334828
14:33:22|0.04335
14:33:23|0.04335
14:33:24|0.04335
14:33:26|0.04334828
14:33:26|0.04334828
14:33:27|0.04334828
14:33:29|0.04331677
14:33:30|0.04331677
14:33:31|0.04331677
14:33:32|0.04331677
14:33:33|0.04331677
14:33:34|0.04331677
14:33:35|0.04331677
14:33:36|0.04331677
14:33:37|0.04331677
14:33:38|0.04331677
14:33:39|0.04331677
14:33:40|0.04338888
14:33:41|0.04338888
14:33:42|0.04338888
14:33:43|0.04338888
14:33:44|0.04338888
14:33:45|0.04338888
14:33:46|0.04338888
14:33:47|0.04338888
14:33:48|0.04338623
14:33:49|0.04338623
14:33:50|0.04338623
14:33:51|0.04338442
14:33:52|0.04338442
14:33:53|0.04338441
14:33:54|0.04338888
14:33:55|0.04338888
14:33:56|0.04338888
14:33:57|0.04338888
14:33:58|0.04332455
14:33:59|0.04332455
14:34:00|0.04338887
14:34:02|0.04337457
14:34:02|0.04338888
14:34:03|0.04338888
14:34:05|0.04338442
14:34:05|0.04333166
14:34:06|0.04338888
14:34:08|0.04338888
14:34:09|0.04338888
14:34:10|0.04338888
14:34:11|0.04338888
14:34:12|0.04339999
14:34:14|0.04333315
14:34:14|0.04333315
14:34:15|0.04339986
14:34:16|0.04339986
14:34:17|0.04338442
14:34:18|0.04338442
14:34:19|0.04333748
14:34:20|0.04333748
14:34:21|0.04333298
14:34:22|0.04333298
14:34:23|0.04333298
14:34:24|0.04338348
14:34:26|0.04338348
14:34:27|0.04338348
14:34:28|0.04338348
14:34:30|0.04338348
14:34:30|0.04338111
14:34:31|0.04338348
14:34:32|0.04338111
14:34:34|0.04334483
14:34:34|0.04334483
14:34:36|0.04336142
14:34:37|0.04336142
14:34:38|0.04336142
14:34:38|0.04334483
14:34:40|0.04334483
14:34:41|0.04334483
14:34:42|0.04334483
14:34:43|0.04334483
14:34:43|0.04334483
14:34:45|0.04334253
14:34:45|0.04334253
14:34:47|0.04334253
14:34:48|0.04334253
14:34:49|0.04334473
14:34:50|0.04334473
14:34:51|0.04331713
14:34:52|0.04334473
14:34:53|0.04334483
14:34:53|0.04334483
14:34:56|0.04334483
14:34:56|0.04334483
14:34:57|0.04334483
14:34:58|0.04334483
14:34:59|0.04334483
14:35:00|0.04336086
14:35:02|0.04336086
14:35:03|0.04336086
14:35:04|0.04334483
14:35:05|0.04334483
14:35:06|0.04334483
14:35:07|0.04334483
14:35:09|0.04332328
14:35:09|0.04332328
14:35:11|0.04332328
14:35:11|0.04332328
14:35:12|0.04336047
14:35:13|0.04337244
14:35:14|0.04337016
14:35:15|0.04337016
14:35:17|0.04337016
14:35:17|0.04337016
14:35:19|0.04337016
14:35:20|0.04337016
14:35:21|0.04337016
14:35:22|0.04337016
14:35:23|0.04333534
14:35:24|0.04333534
14:35:25|0.0434
14:35:26|0.04339413
14:35:27|0.0434
14:35:29|0.0434
14:35:29|0.0434
14:35:31|0.04334628
14:35:32|0.04343736
14:35:32|0.04343736
14:35:33|0.04343736
14:35:35|0.04338785
14:35:36|0.04338785
14:35:36|0.04338785
14:35:37|0.04338785
14:35:39|0.04338785
14:35:40|0.04338785
14:35:40|0.04338785
14:35:42|0.04338785
14:35:42|0.04338785
14:35:43|0.04338785
14:35:45|0.04338785
14:35:46|0.04338785
14:35:47|0.04338785
14:35:48|0.04339922
14:35:49|0.04339922
14:35:50|0.04339922
14:35:51|0.04339922
14:35:52|0.04339922
14:35:53|0.04339922
14:35:54|0.04339922
14:35:55|0.04338456
14:35:56|0.04338456
14:35:57|0.04338456
14:35:58|0.04338456
14:35:59|0.04338456
14:36:01|0.0433935
14:36:02|0.0433935
14:36:02|0.0433935
14:36:04|0.04335007
14:36:05|0.04339922
14:36:06|0.04339922
14:36:07|0.04339922
14:36:07|0.0434
14:36:08|0.0434
14:36:09|0.0434
14:36:11|0.0434
14:36:11|0.0434
14:36:12|0.0434
14:36:14|0.04335031
14:36:15|0.04338271
14:36:17|0.04338271
14:36:18|0.04338271
14:36:19|0.04338271
14:36:20|0.04338271
14:36:20|0.04338271
14:36:21|0.04338271
14:36:22|0.04338271
14:36:24|0.04339
14:36:24|0.04334913
14:36:25|0.04334913
14:36:26|0.04334913
14:36:28|0.04334913
14:36:28|0.04334913
14:36:30|0.04334913
14:36:31|0.04333624
14:36:31|0.04333624
14:36:32|0.04333624
14:36:34|0.04333624
14:36:35|0.04333624
14:36:36|0.04333624
14:36:37|0.0433487
14:36:38|0.0433487
14:36:39|0.0433487
14:36:40|0.0433487
14:36:41|0.0433487
14:36:42|0.0433487
14:36:43|0.0433487
14:36:44|0.0433487
14:36:45|0.0433487
14:36:46|0.04333
14:36:47|0.04333624
14:36:48|0.04333624
14:36:49|0.04333624
14:36:50|0.04333624
14:36:51|0.04334913
14:36:53|0.04334913
14:36:53|0.04334913
14:36:54|0.04338456
14:36:55|0.04338456
14:36:56|0.04338456
14:36:57|0.04334814
14:36:58|0.04338456
14:36:59|0.04338541
14:37:00|0.04338541
14:37:02|0.04338456
14:37:03|0.04334322
14:37:04|0.04334322
14:37:06|0.04334348
14:37:06|0.04334348
14:37:07|0.04334348
14:37:08|0.04340079
14:37:09|0.04340079
14:37:10|0.04340079
14:37:11|0.043432
14:37:12|0.043432
14:37:13|0.043432
14:37:15|0.043432
14:37:16|0.043432
14:37:18|0.043432
14:37:18|0.043432
14:37:19|0.043432
14:37:21|0.043432
14:37:22|0.04340503
14:37:23|0.04340503
14:37:24|0.04340503
14:37:25|0.04340503
14:37:26|0.04340503
14:37:27|0.0434
14:37:28|0.0434
14:37:29|0.0434
14:37:30|0.0434
14:37:31|0.0434
14:37:32|0.0434
14:37:33|0.04343037
14:37:34|0.04343037
14:37:35|0.04340603
14:37:36|0.04340603
14:37:37|0.04340603
14:37:38|0.04340603
14:37:39|0.04340603
14:37:40|0.04340603
14:37:41|0.04340603
14:37:42|0.04340001
14:37:43|0.04340001
14:37:44|0.04340001
14:37:45|0.04340001
14:37:46|0.04340001
14:37:47|0.04340001
14:37:48|0.04340001
14:37:49|0.04340001
14:37:50|0.04340001
14:37:51|0.04340001
14:37:52|0.04340001
14:37:53|0.04340001
14:37:54|0.04340001
14:37:55|0.04340001
14:37:56|0.0434273
14:37:57|0.04340603
14:37:58|0.04340603
14:38:00|0.04340603
14:38:00|0.04340603
14:38:01|0.04340603
14:38:03|0.04340603
14:38:03|0.04340603
14:38:05|0.04340603
14:38:06|0.04340603
14:38:07|0.04340001
14:38:08|0.04340001
14:38:09|0.04340001
14:38:10|0.04342382
14:38:11|0.04342382
14:38:12|0.04342382
14:38:13|0.04342382
14:38:14|0.04342382
14:38:15|0.04342382
14:38:16|0.04342382
14:38:17|0.04342382
14:38:18|0.04342382
14:38:20|0.04342382
14:38:20|0.04342382
14:38:22|0.04348807
14:38:23|0.04348807
14:38:23|0.04348972
14:38:25|0.04348972
14:38:25|0.04348972
14:38:26|0.04344174
14:38:27|0.04344174
14:38:28|0.04344174
14:38:30|0.04344174
14:38:31|0.0434842
14:38:31|0.04344131
14:38:32|0.04344131
14:38:34|0.0434842
14:38:34|0.04348999
14:38:36|0.04348999
14:38:37|0.04348999
14:38:38|0.04348999
14:38:39|0.04348999
14:38:40|0.04348999
14:38:42|0.04348999
14:38:42|0.04348999
14:38:43|0.04348999
14:38:44|0.04345262
14:38:46|0.04345262
14:38:47|0.04345262
14:38:47|0.04345262
14:38:49|0.04345262
14:38:49|0.04345262
14:38:51|0.04345262
14:38:52|0.04345262
14:38:52|0.04345262
14:38:53|0.04345262
14:38:55|0.04345262
14:38:56|0.04345262
14:38:57|0.04345262
14:38:58|0.04345262
14:38:59|0.04345262
14:39:00|0.04345262
14:39:02|0.04345262
14:39:03|0.04345262
14:39:04|0.04345262
14:39:05|0.04345262
14:39:07|0.04345262
14:39:07|0.04345262
14:39:09|0.04345262
14:39:09|0.04345262
14:39:11|0.04345262
14:39:11|0.04340521
14:39:13|0.04340521
14:39:14|0.04340521
14:39:14|0.04340521
14:39:16|0.04340608
14:39:16|0.04340608
14:39:18|0.04345262
14:39:19|0.04345262
14:39:21|0.04345262
14:39:21|0.04345262
14:39:23|0.04342533
14:39:24|0.04342533
14:39:24|0.04348763
14:39:26|0.04348763
14:39:26|0.04348763
14:39:27|0.04348763
14:39:29|0.04348763
14:39:29|0.04348763
14:39:31|0.04348763
14:39:31|0.04348763
14:39:32|0.04348763
14:39:34|0.04348763
14:39:35|0.04348763
14:39:36|0.04348763
14:39:37|0.04348763
14:39:38|0.04348763
14:39:39|0.04342781
14:39:40|0.04342781
14:39:41|0.04342781
14:39:42|0.04342781
14:39:43|0.04342781
14:39:44|0.04347856
14:39:45|0.04347856
14:39:46|0.04349432
14:39:47|0.04349432
14:39:48|0.04349432
14:39:49|0.04349432
14:39:50|0.04349432
14:39:51|0.04348763
14:39:52|0.04348763
14:39:53|0.04348763
14:39:54|0.04348763
14:39:55|0.04348763
14:39:56|0.04348783
14:39:57|0.04348783
14:39:58|0.04348783
14:39:59|0.04348783
14:40:00|0.04348783
14:40:01|0.04348783
14:40:02|0.04348783
14:40:04|0.04346912
14:40:04|0.04346912
14:40:05|0.0434874
14:40:06|0.0434874
14:40:07|0.0434874
14:40:08|0.0434874
14:40:09|0.0434874
14:40:10|0.0434874
14:40:11|0.0434943
14:40:12|0.04343404
14:40:14|0.04343404
14:40:14|0.04343404
14:40:15|0.04349342
14:40:17|0.04349342
14:40:18|0.04348783
14:40:18|0.04349
14:40:20|0.0435
14:40:21|0.0435
14:40:22|0.0435
14:40:23|0.0434936
14:40:25|0.04351923
14:40:26|0.0435062
14:40:26|0.0435062
14:40:27|0.0435062
14:40:28|0.0435062
14:40:29|0.0435062
14:40:31|0.04351068
14:40:32|0.04351068
14:40:33|0.04351068
14:40:34|0.04351828
14:40:35|0.04351828
14:40:36|0.04351828
14:40:37|0.04352487
14:40:38|0.04352487
14:40:39|0.04352487
14:40:40|0.04352487
14:40:41|0.04352487
14:40:42|0.04352487
14:40:44|0.04352487
14:40:45|0.04352487
14:40:46|0.04350141
14:40:46|0.04350141
14:40:47|0.04350141
14:40:49|0.0435
14:40:50|0.0435
14:40:51|0.04348783
14:40:52|0.04348553
14:40:53|0.04348783
14:40:54|0.04348783
14:40:56|0.04348095
14:40:56|0.04348095
14:40:57|0.04348095
14:40:58|0.04348095
14:40:59|0.04348095
14:41:01|0.04347968
14:41:02|0.04348597
14:41:03|0.04348597
14:41:04|0.04348597
14:41:05|0.04348597
14:41:07|0.04348268
14:41:08|0.04342927
14:41:08|0.04342927
14:41:09|0.0434825
14:41:10|0.0434825
14:41:11|0.0434825
14:41:12|0.04348059
14:41:13|0.04347942
14:41:15|0.04347942
14:41:16|0.04347942
14:41:17|0.04347942
14:41:17|0.04347942
14:41:19|0.04347942
14:41:19|0.04347942
14:41:21|0.04347942
14:41:22|0.04347942
14:41:22|0.04347942
14:41:24|0.04347942
14:41:24|0.04347942
14:41:26|0.04347942
14:41:27|0.04347942
14:41:28|0.04347942
14:41:29|0.04347942
14:41:31|0.04347942
14:41:31|0.04347942
14:41:33|0.04347942
14:41:33|0.04347942
14:41:35|0.04347942
14:41:36|0.04347942
14:41:36|0.04349578
14:41:38|0.04349578
14:41:38|0.04349578
14:41:40|0.04349578
14:41:41|0.04349578
14:41:43|0.04349578
14:41:43|0.04349578
14:41:44|0.04349578
14:41:45|0.04346812
14:41:46|0.04346812
14:41:48|0.04346812
14:41:49|0.04349578
14:41:50|0.04349578
14:41:51|0.04349578
14:41:51|0.04349578
14:41:53|0.04349578
14:41:54|0.04349578
14:41:54|0.04349578
14:41:56|0.04349578
14:41:57|0.04349253
14:41:58|0.04349253
14:41:59|0.04349253
14:42:00|0.04349253
14:42:01|0.04349253
14:42:01|0.04347943
14:42:03|0.04347943
14:42:04|0.04347943
14:42:05|0.04347943
14:42:07|0.04347943
14:42:07|0.04347943
14:42:09|0.04349487
14:42:10|0.04349487
14:42:11|0.04349487
14:42:11|0.04349487
14:42:12|0.04349487
14:42:14|0.04349487
14:42:14|0.04349487
14:42:16|0.04347943
14:42:16|0.04347943
14:42:18|0.04347943
14:42:19|0.04347942
14:42:20|0.04347942
14:42:20|0.04347942
14:42:23|0.04347942
14:42:23|0.04347942
14:42:24|0.04347942
14:42:26|0.04347942
14:42:27|0.04347942
14:42:28|0.043465
14:42:29|0.043465
14:42:30|0.043465
14:42:31|0.043465
14:42:31|0.043465
14:42:32|0.043465
14:42:34|0.043465
14:42:34|0.043465
14:42:36|0.043465
14:42:37|0.043465
14:42:39|0.043465
14:42:39|0.043465
14:42:40|0.043465
14:42:42|0.04345729
14:42:43|0.04345729
14:42:43|0.04345729
14:42:45|0.0434
14:42:46|0.04344952
14:42:47|0.04344952
14:42:48|0.04344952
14:42:49|0.04344952
14:42:50|0.04344952
14:42:51|0.04344952
14:42:52|0.04344952
14:42:53|0.04341108
14:42:54|0.04341108
14:42:55|0.04341108
14:42:56|0.04341108
14:42:57|0.04341108
14:42:58|0.04340155
14:42:59|0.04340155
14:43:00|0.04340155
14:43:01|0.04340155
14:43:03|0.04343631
14:43:03|0.04343631
14:43:04|0.04343631
14:43:06|0.04343631
14:43:07|0.04343631
14:43:08|0.04343631
14:43:09|0.04343631
14:43:11|0.04343631
14:43:11|0.04343631
14:43:12|0.04343631
14:43:13|0.04343631
14:43:14|0.04343631
14:43:15|0.04343631
14:43:16|0.04343631
14:43:17|0.04343631
14:43:18|0.04343631
14:43:20|0.04341685
14:43:21|0.04341685
14:43:23|0.04341685
14:43:23|0.04341685
14:43:25|0.04341685
14:43:26|0.04341685
14:43:26|0.0434363
14:43:28|0.04340372
14:43:28|0.04340372
14:43:30|0.04340372
14:43:31|0.04343558
14:43:32|0.04343558
14:43:33|0.04343558
14:43:33|0.04343558
14:43:34|0.04343558
14:43:36|0.04343558
14:43:37|0.04343558
14:43:38|0.04343558
14:43:39|0.04343558
14:43:40|0.04343558
14:43:41|0.04343558
14:43:42|0.04343558
14:43:43|0.04343558
14:43:44|0.04343558
14:43:46|0.04342835
14:43:47|0.04342835
14:43:48|0.04342835
14:43:49|0.04342835
14:43:50|0.04342835
14:43:51|0.04342835
14:43:52|0.04342835
14:43:53|0.04342835
14:43:54|0.04342835
14:43:55|0.04340225
14:43:56|0.04340225
14:43:57|0.04340225
14:43:59|0.04340225
14:43:59|0.04340225
14:44:00|0.04340225
14:44:01|0.04340225
14:44:02|0.04340225
14:44:03|0.04343555
14:44:04|0.04343555
14:44:06|0.04343555
14:44:07|0.04343555
14:44:08|0.04343554
14:44:09|0.04340225
14:44:10|0.04340225
14:44:11|0.04340225
14:44:12|0.04343
14:44:13|0.04343
14:44:14|0.04343
14:44:15|0.04343
14:44:16|0.04342743
14:44:17|0.04342743
14:44:18|0.04342743
14:44:19|0.04342743
14:44:20|0.04342743
14:44:21|0.04343
14:44:22|0.04343
14:44:24|0.04343
14:44:24|0.04343
14:44:25|0.04343
14:44:26|0.04343
14:44:27|0.04340225
14:44:29|0.04340225
14:44:29|0.04340225
14:44:31|0.04340225
14:44:31|0.04340225
14:44:33|0.04340225
14:44:33|0.04340225
14:44:34|0.04340225
14:44:35|0.04340225
14:44:36|0.04340225
14:44:38|0.04340225
14:44:39|0.04340225
14:44:40|0.04340225
14:44:41|0.04340225
14:44:43|0.04340225
14:44:45|0.04340225
14:44:45|0.04340086
14:44:46|0.04340086
14:44:47|0.04340086
14:44:48|0.04340086
14:44:49|0.0433855
14:44:50|0.0433855
14:44:51|0.04338846
14:44:52|0.04338473
14:44:53|0.04338473
14:44:54|0.04338473
14:44:55|0.04338473
14:44:56|0.04338473
14:44:58|0.04338473
14:44:58|0.04338473
14:44:59|0.04338473
14:45:01|0.04333451
14:45:02|0.04338409
14:45:03|0.04338409
14:45:03|0.04338157
14:45:04|0.04338157
14:45:05|0.04338157
14:45:07|0.04338772
14:45:08|0.04338772
14:45:10|0.04338772
14:45:10|0.04337848
14:45:11|0.04337848
14:45:12|0.04337848
14:45:13|0.04337292
14:45:14|0.04337292
14:45:15|0.04337292
14:45:17|0.04338157
14:45:18|0.04338157
14:45:19|0.04338157
14:45:20|0.04338157
14:45:21|0.04338157
14:45:22|0.04338157
14:45:23|0.04338157
14:45:25|0.04338157
14:45:25|0.04338157
14:45:27|0.04338157
14:45:29|0.04338371
14:45:29|0.04338371
14:45:31|0.04338371
14:45:31|0.04340065
14:45:32|0.04340065
14:45:33|0.04340065
14:45:34|0.04340065
14:45:36|0.04340065
14:45:37|0.04340065
14:45:38|0.04340065
14:45:38|0.04340065
14:45:40|0.04339
14:45:41|0.04339
14:45:42|0.04339
14:45:43|0.04339
14:45:44|0.04339
14:45:45|0.04339
14:45:46|0.04339
14:45:47|0.04339
14:45:48|0.04339
14:45:49|0.04339
14:45:50|0.04339
14:45:51|0.04339987
14:45:52|0.04339
14:45:53|0.04339
14:45:55|0.04339987
14:45:56|0.04339
14:45:56|0.04339
14:45:58|0.04338512
14:45:58|0.04338512
14:46:00|0.04338512
14:46:01|0.04338512
14:46:01|0.04334218
14:46:04|0.04334218
14:46:04|0.04334218
14:46:05|0.04334218
14:46:06|0.04334218
14:46:07|0.04334218
14:46:08|0.04334218
14:46:09|0.04334218
14:46:10|0.04333333
14:46:11|0.04334227
14:46:12|0.04334227
14:46:13|0.0433415
14:46:14|0.0433415
14:46:15|0.04336039
14:46:16|0.04336039
14:46:17|0.04336039
14:46:18|0.04336039
14:46:19|0.04336039
14:46:20|0.04336039
14:46:21|0.04336039
14:46:23|0.04336039
14:46:23|0.04336039
14:46:26|0.04336039
14:46:26|0.04336039
14:46:27|0.04332334
14:46:28|0.04332334
14:46:29|0.04336039
14:46:31|0.04336039
14:46:32|0.04336039
14:46:34|0.04336039
14:46:34|0.04336039
14:46:35|0.04336039
14:46:36|0.04336039
14:46:37|0.04336039
14:46:38|0.04336039
14:46:39|0.04336039
14:46:40|0.04336
14:46:41|0.04336035
14:46:42|0.04336035
14:46:44|0.04336039
14:46:45|0.04336039
14:46:46|0.0433895
14:46:47|0.0433895
14:46:48|0.0433895
14:46:49|0.0433895
14:46:50|0.0433895
14:46:52|0.0433895
14:46:52|0.0433895
14:46:53|0.0433895
14:46:55|0.0434
14:46:56|0.0434
14:46:56|0.0434
14:46:58|0.0434
14:46:59|0.0434
14:46:59|0.0434
14:47:01|0.0434
14:47:02|0.0434
14:47:02|0.04341115
14:47:04|0.04341115
14:47:04|0.04341115
14:47:06|0.04341115
14:47:07|0.04341115
14:47:08|0.04341115
14:47:08|0.04341115
14:47:10|0.04341115
14:47:11|0.04341115
14:47:12|0.04336967
14:47:12|0.04336967
14:47:14|0.04337225
14:47:15|0.04337225
14:47:15|0.04337225
14:47:17|0.04337225
14:47:18|0.04337225
14:47:19|0.04337225
14:47:19|0.04337225
14:47:22|0.04337225
14:47:22|0.04337225
14:47:23|0.04337225
14:47:24|0.04337225
14:47:26|0.04337225
14:47:28|0.04337225
14:47:28|0.04337225
14:47:29|0.04337225
14:47:31|0.04337225
14:47:32|0.04337225
14:47:32|0.04337225
14:47:34|0.04337225
14:47:34|0.04337225
14:47:36|0.04337225
14:47:37|0.04337225
14:47:38|0.04337225
14:47:38|0.04337225
14:47:39|0.04337225
14:47:41|0.04337225
14:47:43|0.04337225
14:47:44|0.04337225
14:47:45|0.04337225
14:47:45|0.04337225
14:47:47|0.04337224
14:47:48|0.04336967
14:47:49|0.04337224
14:47:50|0.04339516
14:47:52|0.04342534
14:47:52|0.04342534
14:47:53|0.04342534
14:47:55|0.04342534
14:47:56|0.04342534
14:47:57|0.04342534
14:47:58|0.04342534
14:47:59|0.04342943
14:48:00|0.04342943
14:48:01|0.04342943
14:48:02|0.04342943
14:48:03|0.04342943
14:48:04|0.04342943
14:48:06|0.04342943
14:48:06|0.04342943
14:48:07|0.04342943
14:48:08|0.0434
14:48:09|0.0434
14:48:10|0.04339036
14:48:11|0.04339036
14:48:12|0.04339036
14:48:13|0.04335893
14:48:14|0.04335893
14:48:15|0.04335893
14:48:16|0.04335893
14:48:17|0.04335893
14:48:18|0.04335893
14:48:20|0.04338901
14:48:21|0.04338901
14:48:21|0.04338901
14:48:23|0.04338901
14:48:23|0.04333473
14:48:25|0.04333473
14:48:25|0.04333473
14:48:27|0.04333473
14:48:27|0.04333473
14:48:29|0.04333473
14:48:29|0.04333473
14:48:31|0.04333473
14:48:31|0.04333473
14:48:32|0.04332949
14:48:34|0.04332949
14:48:35|0.04332949
14:48:35|0.04335893
14:48:36|0.04335893
14:48:37|0.04335893
14:48:38|0.04335893
14:48:40|0.04335893
14:48:41|0.04335893
14:48:42|0.04333088
14:48:43|0.04333088
14:48:44|0.04333088
14:48:45|0.04333088
14:48:46|0.04333088
14:48:47|0.04335893
14:48:49|0.04335893
14:48:50|0.04335893
14:48:51|0.04335893
14:48:52|0.04335893
14:48:53|0.04335893
14:48:55|0.04339021
14:48:55|0.04339021
14:48:56|0.04339021
14:48:57|0.04339021
14:48:58|0.04339021
14:48:59|0.04339021
14:49:00|0.04339021
14:49:01|0.04339021
14:49:02|0.04339021
14:49:03|0.04339021
14:49:04|0.04339021
14:49:06|0.04338901
14:49:06|0.04338901
14:49:08|0.04338901
14:49:09|0.04338901
14:49:09|0.04338901
14:49:11|0.04338901
14:49:12|0.04338901
14:49:13|0.04338901
14:49:14|0.04338901
14:49:15|0.04338901
14:49:16|0.04338901
14:49:16|0.04339036
14:49:18|0.043402
14:49:19|0.04336121
14:49:20|0.04336121
14:49:21|0.04336121
14:49:22|0.04336121
14:49:23|0.04336121
14:49:23|0.04335152
14:49:25|0.04335152
14:49:26|0.04335152
14:49:27|0.04335152
14:49:29|0.04335152
14:49:30|0.04335152
14:49:30|0.04335152
14:49:32|0.04340839
14:49:33|0.04340839
14:49:34|0.04340839
14:49:35|0.04340839
14:49:37|0.04340839
14:49:37|0.04340839
14:49:38|0.04340839
14:49:39|0.04340839
14:49:40|0.04340839
14:49:41|0.04340839
14:49:42|0.04340839
14:49:43|0.04340839
14:49:44|0.04340839
14:49:45|0.04332176
14:49:46|0.04332272
14:49:47|0.04332
14:49:48|0.04332
14:49:49|0.04331304
14:49:50|0.04331304
14:49:51|0.04331646
14:49:52|0.04331646
14:49:53|0.04330472
14:49:54|0.04330472
14:49:55|0.04330472
14:49:56|0.04330472
14:49:57|0.04328652
14:49:58|0.04327668
14:49:59|0.04327668
14:50:00|0.04327668
14:50:01|0.04327459
14:50:02|0.04327459
14:50:03|0.04327459
14:50:04|0.0433
14:50:05|0.0433
14:50:07|0.0432634
14:50:08|0.0432634
14:50:09|0.0432634
14:50:10|0.0432634
14:50:11|0.0432634
14:50:12|0.0432634
14:50:12|0.04326091
14:50:14|0.04326091
14:50:15|0.04326091
14:50:17|0.04326091
14:50:17|0.04325491
14:50:18|0.04325491
14:50:20|0.0432436
14:50:20|0.0432436
14:50:22|0.0432436
14:50:22|0.04324277
14:50:23|0.04324277
14:50:25|0.04326101
14:50:25|0.04326101
14:50:26|0.04326101
14:50:28|0.04323558
14:50:30|0.04323558
14:50:30|0.04323558
14:50:32|0.04323355
14:50:33|0.04323355
14:50:34|0.04323355
14:50:35|0.04323233
14:50:37|0.0432351
14:50:38|0.0432351
14:50:38|0.0432351
14:50:39|0.0432351
14:50:41|0.0432351
14:50:41|0.0432351
14:50:43|0.0432351
14:50:44|0.04324063
14:50:45|0.04324063
14:50:46|0.043232
14:50:47|0.04321196
14:50:48|0.04322427
14:50:49|0.04316614
14:50:51|0.04315681
14:50:51|0.04315681
14:50:52|0.04316276
14:50:53|0.04316276
14:50:55|0.04316276
14:50:55|0.04316276
14:50:57|0.04319381
14:50:57|0.04319381
14:50:59|0.04319381
14:50:59|0.04319381
14:51:01|0.04319381
14:51:02|0.04320133
14:51:02|0.04320133
14:51:03|0.04320133
14:51:04|0.04320133
14:51:05|0.04320133
14:51:06|0.04320133
14:51:07|0.0432351
14:51:09|0.0432351
14:51:10|0.0432351
14:51:12|0.0432351
14:51:12|0.043232
14:51:13|0.04321334
14:51:14|0.04321334
14:51:15|0.04321334
14:51:16|0.04322416
14:51:18|0.04322416
14:51:18|0.04326589
14:51:19|0.04328
14:51:20|0.04328
14:51:22|0.04320256
14:51:23|0.04320134
14:51:23|0.04320133
14:51:24|0.04320133
14:51:25|0.04320134
14:51:26|0.04320134
14:51:27|0.04320134
14:51:28|0.04320134
14:51:30|0.04320134
14:51:30|0.04325816
14:51:32|0.04318236
14:51:33|0.04318236
14:51:34|0.04325668
14:51:35|0.04325668
14:51:37|0.04325668
14:51:38|0.04321386
14:51:39|0.04321386
14:51:40|0.04321386
14:51:42|0.04320109
14:51:42|0.04320001
14:51:43|0.04320001
14:51:45|0.04320001
14:51:45|0.04320001
14:51:47|0.04320001
14:51:47|0.04320001
14:51:49|0.04320001
14:51:50|0.04320001
14:51:51|0.04320001
14:51:52|0.04320001
14:51:53|0.04320001
14:51:54|0.04320001
14:51:56|0.04320109
14:51:56|0.0432
14:51:57|0.04319911
14:51:58|0.04319911
14:52:00|0.04319911
14:52:01|0.04319911
14:52:01|0.04319911
14:52:03|0.04319911
14:52:03|0.04319911
14:52:04|0.04319911
14:52:05|0.04319911
14:52:07|0.04319911
14:52:08|0.04320001
14:52:08|0.04320001
14:52:10|0.04315251
14:52:11|0.04316037
14:52:12|0.04316037
14:52:13|0.04316037
14:52:14|0.04316037
14:52:14|0.04316037
14:52:16|0.04315251
14:52:17|0.04315251
14:52:18|0.04315251
14:52:19|0.04315242
14:52:20|0.04315242
14:52:21|0.04315242
14:52:22|0.04315242
14:52:23|0.04315242
14:52:24|0.04315
14:52:25|0.04318103
14:52:26|0.04318103
14:52:27|0.04318103
14:52:28|0.04318103
14:52:29|0.04318531
14:52:30|0.04318531
14:52:31|0.04318531
14:52:33|0.04317609
14:52:34|0.04317609
14:52:34|0.04313367
14:52:36|0.0431
14:52:37|0.0431
14:52:38|0.0431
14:52:39|0.0431
14:52:40|0.0431
14:52:41|0.0431
14:52:42|0.0431
14:52:44|0.04312986
14:52:45|0.04312213
14:52:46|0.04312213
14:52:48|0.04312213
14:52:48|0.04312213
14:52:49|0.04312213
14:52:50|0.04311412
14:52:51|0.04311412
14:52:52|0.04311412
14:52:53|0.04312213
14:52:54|0.04312213
14:52:55|0.04310018
14:52:56|0.04315791
14:52:58|0.04315791
14:52:59|0.04315791
14:53:00|0.04315791
14:53:01|0.04314114
14:53:02|0.04318072
14:53:02|0.04317877
14:53:04|0.04317877
14:53:05|0.04317877
14:53:07|0.04315709
14:53:07|0.04315709
14:53:08|0.04315709
14:53:09|0.04315709
14:53:10|0.04315709
14:53:11|0.04315709
14:53:12|0.04315709
14:53:13|0.04315709
14:53:14|0.04315709
14:53:15|0.04315709
14:53:16|0.04315709
14:53:17|0.04315709
14:53:18|0.04315709
14:53:19|0.04315709
14:53:21|0.04315709
14:53:21|0.04315709
14:53:22|0.0432
14:53:23|0.0432
14:53:24|0.0432
14:53:25|0.0432
14:53:27|0.0432
14:53:28|0.0432
14:53:29|0.0432
14:53:30|0.0432
14:53:31|0.0432
14:53:33|0.0432
14:53:33|0.04319997
14:53:35|0.04319997
14:53:36|0.04316
14:53:36|0.04316
14:53:38|0.04316
14:53:38|0.04316
14:53:40|0.04316
14:53:42|0.04316
14:53:42|0.04316
14:53:43|0.04316
14:53:44|0.04318157
14:53:45|0.04318157
14:53:47|0.04318157
14:53:48|0.04318157
14:53:49|0.04317805
14:53:49|0.04317805
14:53:51|0.04317805
14:53:52|0.04317805
14:53:54|0.04317805
14:53:54|0.04317805
14:53:55|0.04318769
14:53:56|0.04318769
14:53:58|0.04318769
14:53:59|0.04318769
14:54:01|0.04318769
14:54:02|0.04318769
14:54:03|0.04318769
14:54:03|0.04318769
14:54:05|0.04318769
14:54:06|0.04318769
14:54:07|0.04317509
14:54:08|0.04317509
14:54:09|0.04317509
14:54:09|0.04317509
14:54:11|0.04317509
14:54:12|0.04316612
14:54:13|0.04316612
14:54:13|0.04316612
14:54:15|0.04316612
14:54:16|0.04316612
14:54:17|0.04317509
14:54:18|0.04317509
14:54:20|0.04317509
14:54:20|0.04317509
14:54:21|0.04317509
14:54:23|0.04317508
14:54:24|0.04316612
14:54:25|0.04316612
14:54:26|0.04317508
14:54:27|0.04317508
14:54:28|0.04317508
14:54:29|0.04317508
14:54:30|0.04317508
14:54:31|0.04317509
14:54:33|0.04317508
14:54:34|0.04317509
14:54:35|0.04317509
14:54:36|0.04317509
14:54:37|0.04317509
14:54:38|0.04317509
14:54:39|0.04317509
14:54:40|0.04317509
14:54:41|0.04317509
14:54:43|0.04317509
14:54:43|0.04317509
14:54:45|0.04317509
14:54:46|0.04317509
14:54:48|0.04317509
14:54:48|0.04317509
14:54:49|0.04319412
14:54:50|0.04319412
14:54:52|0.04317406
14:54:53|0.04317406
14:54:54|0.04317509
14:54:55|0.0432
14:54:56|0.0432
14:54:57|0.0432
14:54:57|0.0432
14:54:59|0.0432
14:55:00|0.0432
14:55:01|0.0432
14:55:02|0.0432
14:55:03|0.0432
14:55:04|0.0432
14:55:05|0.0432
14:55:06|0.0432
14:55:06|0.0432
14:55:09|0.0432
14:55:09|0.0432
14:55:10|0.0432
14:55:11|0.0432
14:55:12|0.0432
14:55:13|0.0432
14:55:14|0.0432
14:55:15|0.0432
14:55:16|0.0432
14:55:17|0.0432
14:55:18|0.0432
14:55:19|0.0432
14:55:21|0.04317398
14:55:21|0.04317398
14:55:23|0.04319606
14:55:24|0.04319606
14:55:25|0.04319606
14:55:26|0.04319604
14:55:27|0.04319604
14:55:28|0.04319604
14:55:29|0.04319604
14:55:30|0.04319604
14:55:31|0.0432
14:55:32|0.0432
14:55:33|0.04328464
14:55:34|0.04328464
14:55:35|0.04328464
14:55:36|0.04328464
14:55:37|0.04328464
14:55:38|0.04328464
14:55:39|0.04328464
14:55:40|0.04328464
14:55:41|0.04328464
14:55:43|0.0433555
14:55:44|0.0433555
14:55:44|0.0433555
14:55:45|0.0433555
14:55:47|0.0433555
14:55:47|0.0433555
14:55:49|0.0433555
14:55:49|0.0433555
14:55:50|0.04338549
14:55:51|0.0433855
14:55:52|0.0433855
14:55:54|0.0433855
14:55:54|0.0433855
14:55:56|0.04334189
14:55:57|0.0433855
14:55:57|0.0433855
14:55:59|0.0433855
14:56:00|0.0434054
14:56:01|0.0434054
14:56:02|0.0434054
14:56:03|0.04340526
14:56:04|0.0433855
14:56:05|0.04330922
14:56:06|0.04336543
14:56:07|0.04335886
14:56:09|0.04335886
14:56:10|0.04334953
14:56:11|0.04334953
14:56:12|0.04334953
14:56:13|0.04334953
14:56:14|0.04334953
14:56:15|0.04337708
14:56:16|0.04337708
14:56:17|0.04337708
14:56:18|0.04337708
14:56:19|0.04337708
14:56:20|0.04336543
14:56:21|0.04336543
14:56:22|0.04336543
14:56:24|0.04336543
14:56:24|0.04336543
14:56:25|0.04336543
14:56:26|0.04336543
14:56:27|0.04336543
14:56:28|0.04336543
14:56:30|0.04336543
14:56:30|0.04331663
14:56:33|0.04334
14:56:33|0.04329469
14:56:35|0.04329469
14:56:36|0.04329469
14:56:37|0.04333473
14:56:38|0.0432794
14:56:39|0.0432794
14:56:39|0.0432794
14:56:41|0.04332413
14:56:42|0.04332413
14:56:43|0.04332413
14:56:43|0.04332413
14:56:44|0.04332413
14:56:46|0.04332413
14:56:46|0.04324341
14:56:48|0.04324341
14:56:48|0.04324341
14:56:51|0.04324341
14:56:51|0.04324341
14:56:52|0.04324341
14:56:53|0.04320271
14:56:54|0.04320271
14:56:55|0.04324341
14:56:56|0.04322715
14:56:57|0.04322715
14:56:58|0.04322715
14:56:59|0.04322715
14:57:00|0.04322715
14:57:01|0.04327199
14:57:02|0.04327199
14:57:03|0.04327199
14:57:04|0.04327199
14:57:05|0.04327199
14:57:06|0.04327199
14:57:07|0.04327199
14:57:08|0.04327199
14:57:09|0.04327199
14:57:10|0.04327199
14:57:11|0.04327199
14:57:12|0.04327199
14:57:13|0.04327199
14:57:14|0.04327199
14:57:15|0.04327199
14:57:16|0.04334675
14:57:17|0.04334675
14:57:18|0.04330139
14:57:19|0.04330139
14:57:20|0.04336052
14:57:22|0.04336052
14:57:23|0.04336052
14:57:24|0.04336052
14:57:24|0.04336052
14:57:26|0.04330432
14:57:27|0.04330432
14:57:29|0.04330432
14:57:29|0.04330432
14:57:30|0.04330432
14:57:31|0.04330432
14:57:32|0.04330432
14:57:33|0.04334052
14:57:34|0.04334052
14:57:35|0.04335
14:57:37|0.04335
14:57:37|0.04335
14:57:40|0.04335839
14:57:40|0.04335839
14:57:41|0.04335376
14:57:42|0.04335376
14:57:44|0.04335376
14:57:45|0.04331551
14:57:46|0.04331551
14:57:47|0.04331551
14:57:48|0.04331551
14:57:49|0.04331551
14:57:50|0.04334282
14:57:51|0.04334282
14:57:52|0.04334282
14:57:54|0.04334282
14:57:54|0.04334282
14:57:56|0.04334282
14:57:56|0.04334282
14:57:58|0.04335839
14:57:58|0.04335839
14:58:00|0.04335839
14:58:01|0.04335839
14:58:01|0.04335839
14:58:02|0.04335839
14:58:04|0.04335839
14:58:05|0.04335839
14:58:06|0.04335839
14:58:07|0.04338741
14:58:08|0.04338741
14:58:09|0.04338741
14:58:10|0.043405
14:58:11|0.043405
14:58:12|0.043405
14:58:13|0.04335011
14:58:14|0.04335011
14:58:15|0.04335011
14:58:16|0.04335011
14:58:17|0.04335011
14:58:18|0.04335011
14:58:19|0.04335011
14:58:20|0.04335011
14:58:22|0.04335011
14:58:22|0.04335011
14:58:23|0.04335011
14:58:24|0.04335011
14:58:26|0.04333417
14:58:27|0.04333417
14:58:27|0.04333417
14:58:28|0.04333417
14:58:30|0.04333417
14:58:31|0.04328737
14:58:32|0.04328737
14:58:33|0.04328737
14:58:33|0.04327422
14:58:35|0.04327422
14:58:35|0.04327422
14:58:37|0.04327422
14:58:38|0.04327422
14:58:39|0.04327422
14:58:41|0.04327225
14:58:42|0.04327225
14:58:43|0.04327225
14:58:44|0.04327225
14:58:45|0.04327225
14:58:46|0.04327199
14:58:47|0.04329926
14:58:48|0.04329926
14:58:49|0.04327199
14:58:50|0.04327199
14:58:51|0.04327199
14:58:52|0.04327199
14:58:53|0.04327199
14:58:54|0.04327199
14:58:56|0.04327199
14:58:57|0.0432436
14:58:58|0.0432436
14:58:59|0.0432436
14:59:00|0.04324302
14:59:01|0.04324302
14:59:02|0.04324302
14:59:03|0.04324302
14:59:04|0.04324302
14:59:05|0.04324302
14:59:06|0.04324302
14:59:07|0.04324302
14:59:08|0.04324302
14:59:09|0.04324302
14:59:10|0.04324302
14:59:11|0.04324251
14:59:12|0.04324251
14:59:13|0.04324251
14:59:14|0.04324251
14:59:15|0.04324251
14:59:16|0.04324251
14:59:17|0.04324251
14:59:18|0.04324251
14:59:19|0.04324251
14:59:20|0.04324251
14:59:21|0.04324251
14:59:22|0.04324251
14:59:23|0.04320544
14:59:24|0.04320544
14:59:25|0.04320544
14:59:26|0.04320544
14:59:27|0.0431813
14:59:29|0.0431813
14:59:30|0.0431813
14:59:31|0.0431813
14:59:32|0.0431813
14:59:33|0.04321582
14:59:34|0.04321582
14:59:35|0.04321582
14:59:36|0.04321582
14:59:37|0.04321582
14:59:38|0.04321582
14:59:40|0.04321582
14:59:41|0.04321582
14:59:42|0.04321582
14:59:43|0.04321582
14:59:43|0.04321582
14:59:45|0.04321582
14:59:46|0.0431828
14:59:47|0.04321582
14:59:48|0.04321582
14:59:49|0.04321582
14:59:50|0.04321582
14:59:52|0.04321582
14:59:52|0.04321582
14:59:53|0.04321582
14:59:54|0.04321582
14:59:55|0.0431905
14:59:56|0.0431905
14:59:57|0.0431905
14:59:58|0.0431905
14:59:59|0.0431905
15:00:00|0.04318103
15:00:01|0.04318103
15:00:02|0.04318103
15:00:03|0.04318103
15:00:04|0.04318103
15:00:06|0.04318103
15:00:07|0.04318103
15:00:08|0.0432415
15:00:09|0.04318103
15:00:10|0.04318103
15:00:11|0.04318103
15:00:12|0.04318103
15:00:13|0.04318103
15:00:13|0.04318103
15:00:16|0.04318103
15:00:16|0.04318103
15:00:17|0.04318
15:00:18|0.04318
15:00:19|0.04318
15:00:20|0.04318101
15:00:21|0.04318101
15:00:22|0.04318101
15:00:23|0.04318101
15:00:24|0.04318101
15:00:25|0.04318101
15:00:26|0.04318103
15:00:27|0.04318103
15:00:29|0.04318103
15:00:29|0.04318103
15:00:30|0.04318103
15:00:31|0.04318103
15:00:32|0.04318103
15:00:34|0.04318103
15:00:35|0.04318103
15:00:35|0.04318103
15:00:37|0.04318103
15:00:37|0.04318103
15:00:39|0.04318103
15:00:39|0.04318103
15:00:41|0.04318103
15:00:42|0.04318103
15:00:43|0.04318103
15:00:44|0.04321577
15:00:45|0.04321577
15:00:46|0.04321577
15:00:48|0.04321577
15:00:49|0.04321577
15:00:50|0.04321577
15:00:51|0.04321577
15:00:52|0.04321577
15:00:53|0.04321577
15:00:54|0.04321577
15:00:55|0.04321577
15:00:56|0.04321577
15:00:58|0.04321577
15:00:59|0.04321577
15:00:59|0.04321577
15:01:00|0.04321577
15:01:02|0.04315163
15:01:03|0.04315163
15:01:04|0.04315163
15:01:05|0.04315163
15:01:06|0.04315163
15:01:07|0.04315163
15:01:08|0.04315163
15:01:09|0.04319976
15:01:10|0.04319976
15:01:11|0.04319976
15:01:12|0.04319976
15:01:13|0.04319976
15:01:14|0.04319976
15:01:15|0.04319976
15:01:16|0.04319976
15:01:18|0.04319976
15:01:18|0.04319976
15:01:19|0.04319976
15:01:21|0.04319976
15:01:22|0.04319976
15:01:23|0.04315165
15:01:23|0.04315165
15:01:25|0.04315165
15:01:26|0.04315165
15:01:26|0.04315165
15:01:27|0.04315165
15:01:29|0.04315165
15:01:29|0.04315165
15:01:31|0.04313367
15:01:31|0.04313367
15:01:32|0.04313367
15:01:33|0.04313368
15:01:34|0.04313368
15:01:36|0.04313368
15:01:36|0.04313368
15:01:38|0.04313368
15:01:38|0.04318263
15:01:40|0.04318966
15:01:41|0.04318966
15:01:42|0.04315058
15:01:44|0.04315058
15:01:45|0.04315058
15:01:46|0.04315339
15:01:47|0.04315339
15:01:49|0.04315339
15:01:50|0.04315339
15:01:51|0.04315339
15:01:52|0.04315339
15:01:53|0.04315339
15:01:54|0.04315339
15:01:55|0.04315339
15:01:56|0.0431822
15:01:57|0.0431822
15:01:59|0.04313448
15:02:00|0.04313448
15:02:00|0.04317983
15:02:02|0.04317983
15:02:04|0.04317983
15:02:04|0.04317983
15:02:05|0.04317983
15:02:06|0.04317983
15:02:07|0.04317983
15:02:08|0.04317983
15:02:10|0.04317983
15:02:11|0.04313358
15:02:11|0.04315161
15:02:13|0.04315161
15:02:14|0.04315161
15:02:15|0.04315161
15:02:16|0.04315161
15:02:16|0.04315161
15:02:18|0.04315161
15:02:19|0.04315161
15:02:20|0.04315161
15:02:21|0.04315161
15:02:22|0.04315161
15:02:23|0.04315161
15:02:24|0.04315161
15:02:25|0.04315161
15:02:25|0.04315161
15:02:26|0.04315161
15:02:27|0.04315161
15:02:29|0.04314854
15:02:30|0.04314854
15:02:31|0.04315201
15:02:32|0.04315201
15:02:33|0.04315201
15:02:34|0.04315201
15:02:34|0.04315188
15:02:36|0.04315188
15:02:37|0.04315188
15:02:38|0.04315188
15:02:39|0.04315188
15:02:40|0.04313307
15:02:42|0.04313307
15:02:42|0.04312698
15:02:43|0.04312698
15:02:45|0.04312698
15:02:46|0.04314145
15:02:47|0.04314145
15:02:49|0.04312698
15:02:50|0.04313923
15:02:52|0.04310509
15:02:52|0.04310509
15:02:53|0.04310509
15:02:54|0.04310509
15:02:55|0.04310509
15:02:56|0.04310509
15:02:57|0.04313264
15:02:58|0.04313717
15:02:59|0.04313717
15:03:00|0.04313717
15:03:01|0.04313717
15:03:02|0.04313717
15:03:04|0.04310509
15:03:05|0.04310509
15:03:06|0.04310509
15:03:08|0.04310509
15:03:08|0.04310509
15:03:09|0.04310509
15:03:10|0.04310509
15:03:11|0.04310509
15:03:12|0.04310509
15:03:13|0.04310509
15:03:14|0.04312482
15:03:15|0.04312482
15:03:16|0.04312482
15:03:17|0.04312482
15:03:18|0.04312482
15:03:20|0.04311995
15:03:20|0.04311995
15:03:22|0.04311995
15:03:23|0.04311995
15:03:24|0.04311995
15:03:25|0.04311995
15:03:25|0.04311995
15:03:27|0.04311995
15:03:28|0.04311995
15:03:29|0.04311995
15:03:30|0.04311995
15:03:31|0.04314751
15:03:32|0.04314751
15:03:33|0.04314751
15:03:34|0.04314424
15:03:35|0.04311177
15:03:36|0.04311177
15:03:37|0.04311177
15:03:38|0.04311717
15:03:39|0.04311717
15:03:40|0.04311717
15:03:41|0.04311717
15:03:43|0.04311717
15:03:44|0.04311717
15:03:45|0.04311717
15:03:46|0.04310509
15:03:47|0.04310509
15:03:48|0.04310509
15:03:49|0.04310509
15:03:50|0.04310509
15:03:51|0.04310509
15:03:52|0.04310509
15:03:53|0.04310509
15:03:54|0.04311717
15:03:55|0.04311717
15:03:56|0.04311717
15:03:57|0.04310625
15:03:59|0.04310625
15:03:59|0.04310625
15:04:00|0.04310625
15:04:01|0.04310658
15:04:03|0.04314351
15:04:04|0.04314351
15:04:05|0.04314351
15:04:06|0.04314351
15:04:07|0.04314351
15:04:08|0.04314351
15:04:09|0.04314351
15:04:10|0.04314351
15:04:11|0.04314351
15:04:12|0.04314351
15:04:13|0.04314351
15:04:14|0.04314351
15:04:15|0.04314351
15:04:16|0.04314351
15:04:17|0.04314351
15:04:18|0.04314351
15:04:19|0.04314351
15:04:20|0.04314351
15:04:21|0.04314351
15:04:23|0.04314351
15:04:23|0.04314351
15:04:24|0.04313132
15:04:25|0.04313132
15:04:26|0.04313132
15:04:27|0.04313132
15:04:28|0.04313132
15:04:29|0.04313132
15:04:30|0.04313132
15:04:31|0.04313132
15:04:32|0.04313132
15:04:33|0.04312307
15:04:34|0.04312307
15:04:35|0.04312307
15:04:36|0.04312307
15:04:37|0.04312307
15:04:38|0.04312613
15:04:39|0.04312613
15:04:40|0.04310625
15:04:41|0.04310625
15:04:43|0.04310625
15:04:44|0.04310625
15:04:45|0.04310625
15:04:47|0.04310625
15:04:48|0.04312095
15:04:48|0.04312095
15:04:50|0.0431257
15:04:51|0.0431257
15:04:52|0.0431257
15:04:53|0.0431257
15:04:53|0.04312273
15:04:55|0.04312273
15:04:56|0.04313132
15:04:57|0.04313132
15:04:58|0.04313132
15:04:59|0.04313132
15:05:01|0.04313132
15:05:03|0.04313132
15:05:03|0.04312157
15:05:05|0.04314351
15:05:06|0.04315
15:05:08|0.04315
15:05:08|0.04315
15:05:09|0.04318684
15:05:10|0.04318684
15:05:11|0.04318684
15:05:12|0.04318684
15:05:13|0.04313813
15:05:15|0.04318797
15:05:15|0.04318797
15:05:17|0.04318797
15:05:19|0.04319666
15:05:19|0.04319666
15:05:20|0.04319666
15:05:21|0.04319666
15:05:22|0.04319666
15:05:23|0.0432
15:05:24|0.0432
15:05:25|0.0432
15:05:26|0.0432
15:05:27|0.04318666
15:05:28|0.04318666
15:05:29|0.0432
15:05:30|0.0432
15:05:31|0.04321847
15:05:33|0.04322205
15:05:33|0.0432301
15:05:34|0.04320321
15:05:35|0.04320321
15:05:36|0.04320321
15:05:37|0.04320321
15:05:39|0.04320321
15:05:40|0.04320321
15:05:41|0.04320321
15:05:42|0.04320321
15:05:43|0.04319964
15:05:44|0.04319143
15:05:46|0.04320233
15:05:46|0.04320233
15:05:47|0.04320233
15:05:48|0.04314653
15:05:50|0.04314653
15:05:51|0.04314653
15:05:52|0.04313964
15:05:53|0.04313964
15:05:54|0.04313964
15:05:55|0.04313964
15:05:56|0.04313964
15:05:57|0.04313964
15:05:57|0.04313964
15:06:00|0.04313964
15:06:00|0.04313964
15:06:01|0.04313964
15:06:03|0.04313964
15:06:03|0.04315426
15:06:05|0.04315426
15:06:05|0.04315426
15:06:07|0.0431384
15:06:09|0.0431384
15:06:09|0.0431384
15:06:11|0.0431384
15:06:11|0.0431384
15:06:13|0.0431384
15:06:14|0.0431384
15:06:15|0.0431384
15:06:16|0.04314179
15:06:17|0.04314319
15:06:18|0.04314319
15:06:19|0.04314319
15:06:19|0.04314319
15:06:21|0.04314319
15:06:22|0.04314319
15:06:23|0.04314319
15:06:24|0.04314319
15:06:25|0.04314319
15:06:26|0.04314319
15:06:26|0.04314319
15:06:28|0.04314653
15:06:28|0.04314653
15:06:30|0.04314653
15:06:30|0.04314653
15:06:32|0.04314653
15:06:33|0.04314653
15:06:34|0.04314653
15:06:35|0.04314653
15:06:36|0.04314653
15:06:37|0.04314653
15:06:38|0.04314653
15:06:39|0.04314653
15:06:40|0.04314653
15:06:40|0.04314653
15:06:42|0.04314653
15:06:43|0.04314653
15:06:44|0.04314653
15:06:45|0.04316983
15:06:46|0.04314653
15:06:47|0.04314653
15:06:48|0.04314653
15:06:49|0.04314653
15:06:50|0.04314653
15:06:50|0.04314653
15:06:52|0.04314653
15:06:52|0.04314653
15:06:54|0.04314653
15:06:55|0.04314653
15:06:56|0.04314653
15:06:57|0.04314653
15:06:58|0.04314653
15:06:59|0.04314653
15:07:00|0.04314653
15:07:01|0.04314653
15:07:02|0.04314653
15:07:03|0.04314653
15:07:04|0.04314653
15:07:05|0.04314653
15:07:06|0.04314653
15:07:06|0.04314653
15:07:08|0.04314784
15:07:09|0.04314784
15:07:10|0.04314784
15:07:11|0.04314784
15:07:13|0.04314784
15:07:13|0.04314784
15:07:14|0.04314784
15:07:15|0.04314784
15:07:16|0.04314784
15:07:17|0.04314784
15:07:19|0.04314784
15:07:19|0.04314784
15:07:21|0.04314784
15:07:22|0.04314784
15:07:23|0.04314784
15:07:24|0.04314784
15:07:24|0.04314784
15:07:25|0.04314784
15:07:28|0.04316983
15:07:28|0.04316983
15:07:29|0.04316983
15:07:30|0.04316983
15:07:31|0.04316983
15:07:32|0.04316983
15:07:33|0.04316983
15:07:34|0.04316983
15:07:35|0.04317156
15:07:36|0.04309212
15:07:37|0.04308421
15:07:38|0.04305062
15:07:40|0.04311852
15:07:41|0.04304658
15:07:41|0.04310385
15:07:42|0.04310385
15:07:44|0.04310385
15:07:44|0.04310385
15:07:46|0.04318403
15:07:48|0.04318403
15:07:49|0.04313285
15:07:50|0.04313285
15:07:52|0.04313285
15:07:53|0.04313285
15:07:53|0.04313285
15:07:55|0.04318324
15:07:56|0.04318324
15:07:57|0.04318324
15:07:58|0.04318324
15:07:59|0.04319254
15:08:00|0.04319254
15:08:02|0.04319254
15:08:03|0.04313596
15:08:05|0.04313596
15:08:06|0.04313596
15:08:08|0.04313596
15:08:08|0.04313596
15:08:09|0.04313596
15:08:10|0.04313596
15:08:11|0.04313596
15:08:12|0.04314615
15:08:13|0.04314615
15:08:14|0.04314615
15:08:15|0.04314615
15:08:16|0.04314615
15:08:17|0.04314615
15:08:18|0.04314615
15:08:19|0.04314615
15:08:20|0.04314615
15:08:21|0.04314615
15:08:22|0.04314615
15:08:23|0.04315361
15:08:24|0.04315361
15:08:25|0.04315361
15:08:26|0.04315361
15:08:27|0.04315361
15:08:28|0.04318854
15:08:29|0.04314815
15:08:30|0.04314815
15:08:31|0.04314815
15:08:32|0.04314815
15:08:33|0.04313
15:08:34|0.0431537
15:08:36|0.0431537
15:08:37|0.0431537
15:08:38|0.0431537
15:08:38|0.0431537
15:08:39|0.04319413
15:08:40|0.04319413
15:08:42|0.04314702
15:08:43|0.04314702
15:08:44|0.04314702
15:08:45|0.04314702
15:08:46|0.04314702
15:08:48|0.04314702
15:08:48|0.04314702
15:08:50|0.04314702
15:08:52|0.04314702
15:08:52|0.04314702
15:08:53|0.04314702
15:08:54|0.04314702
15:08:55|0.04314702
15:08:56|0.04314702
15:08:57|0.04314702
15:08:58|0.04314702
15:08:59|0.04314702
15:09:00|0.04314702
15:09:01|0.04319988
15:09:02|0.04314702
15:09:03|0.04314702
15:09:05|0.04314702
15:09:05|0.04314702
15:09:06|0.04314702
15:09:08|0.04314702
15:09:09|0.04315435
15:09:10|0.04315435
15:09:11|0.04315435
15:09:11|0.04315435
15:09:12|0.04315435
15:09:13|0.04315435
15:09:15|0.04315435
15:09:15|0.04315435
15:09:16|0.04315435
15:09:17|0.04319377
15:09:18|0.04313596
15:09:19|0.04313596
15:09:20|0.04313596
15:09:21|0.04313596
15:09:23|0.04313596
15:09:23|0.04313596
15:09:25|0.04313485
15:09:25|0.04313485
15:09:26|0.04313485
15:09:27|0.04313485
15:09:28|0.04313485
15:09:29|0.043136
15:09:30|0.043136
15:09:31|0.043136
15:09:32|0.043136
15:09:33|0.043136
15:09:34|0.043136
15:09:36|0.043136
15:09:37|0.043136
15:09:38|0.043136
15:09:38|0.043136
15:09:39|0.043136
15:09:40|0.043136
15:09:41|0.043136
15:09:42|0.043136
15:09:43|0.043136
15:09:45|0.043136
15:09:45|0.04317757
15:09:46|0.04317757
15:09:48|0.04317757
15:09:49|0.04317757
15:09:50|0.04317757
15:09:51|0.04317757
15:09:52|0.04317757
15:09:53|0.04317757
15:09:54|0.04317757
15:09:55|0.04317757
15:09:56|0.04317757
15:09:57|0.04317757
15:09:58|0.04317757
15:09:59|0.04317757
15:10:00|0.04320085
15:10:02|0.04320085
15:10:02|0.04320085
15:10:03|0.04320085
15:10:05|0.04327451
15:10:05|0.04328337
15:10:07|0.04328337
15:10:07|0.04328337
15:10:08|0.04323788
15:10:09|0.04323788
15:10:11|0.04323788
15:10:11|0.04323788
15:10:13|0.04323788
15:10:13|0.04325178
15:10:15|0.04328435
15:10:15|0.04328435
15:10:16|0.04328435
15:10:17|0.04328435
15:10:18|0.04328435
15:10:19|0.04328435
15:10:21|0.04328435
15:10:21|0.04328435
15:10:22|0.04328435
15:10:23|0.04328435
15:10:24|0.04328435
15:10:25|0.04328435
15:10:27|0.04328435
15:10:28|0.04328435
15:10:28|0.04328435
15:10:30|0.04328435
15:10:30|0.04328435
15:10:32|0.04328435
15:10:34|0.04328435
15:10:34|0.04328435
15:10:35|0.04328435
15:10:37|0.04328435
15:10:37|0.04328435
15:10:38|0.04328435
15:10:39|0.04328435
15:10:41|0.04329199
15:10:42|0.04329199
15:10:43|0.04329199
15:10:44|0.04329199
15:10:46|0.04329199
15:10:46|0.04329199
15:10:47|0.04329199
15:10:48|0.04329199
15:10:50|0.04329199
15:10:52|0.04329199
15:10:52|0.04330275
15:10:54|0.04333099
15:10:55|0.04333099
15:10:56|0.04333099
15:10:57|0.04333099
15:10:58|0.04333099
15:10:59|0.04333099
15:11:00|0.04333099
15:11:02|0.04333099
15:11:03|0.04333099
15:11:04|0.04333099
15:11:05|0.04333099
15:11:06|0.04333099
15:11:07|0.04333099
15:11:08|0.04333099
15:11:09|0.04333099
15:11:10|0.04333099
15:11:11|0.04333099
15:11:12|0.04333041
15:11:13|0.04333041
15:11:14|0.04333041
15:11:15|0.04333041
15:11:16|0.0433208
15:11:17|0.0433208
15:11:18|0.0433208
15:11:19|0.0433208
15:11:20|0.0433208
15:11:21|0.0433208
15:11:22|0.0433208
15:11:23|0.0433208
15:11:24|0.0433208
15:11:25|0.0433208
15:11:26|0.04330274
15:11:28|0.04332029
15:11:29|0.04330275
15:11:30|0.04330275
15:11:31|0.04326
15:11:32|0.0432692
15:11:33|0.0432692
15:11:34|0.0432692
15:11:35|0.0432692
15:11:36|0.0432692
15:11:37|0.0432692
15:11:38|0.04330069
15:11:40|0.04330069
15:11:41|0.04330069
15:11:42|0.04330069
15:11:43|0.04330069
15:11:44|0.04330069
15:11:45|0.04330069
15:11:46|0.04330069
15:11:47|0.04330069
15:11:48|0.04330069
15:11:49|0.04330069
15:11:51|0.04330069
15:11:52|0.04330069
15:11:53|0.04330069
15:11:54|0.04330069
15:11:55|0.04330069
15:11:56|0.04330069
15:11:58|0.04328343
15:11:59|0.04328343
15:12:00|0.04328343
15:12:01|0.04328343
15:12:02|0.04328343
15:12:04|0.04328343
15:12:05|0.04328343
15:12:05|0.04328413
15:12:07|0.04330185
15:12:08|0.04330185
15:12:09|0.04330185
15:12:09|0.04330185
15:12:10|0.04330185
15:12:11|0.04330185
15:12:13|0.04330185
15:12:14|0.04330185
15:12:14|0.04330185
15:12:15|0.04330185
15:12:16|0.04332284
15:12:17|0.04332284
15:12:18|0.04328913
15:12:19|0.04328913
15:12:20|0.04328913
15:12:22|0.04328913
15:12:22|0.04329463
15:12:23|0.04329463
15:12:24|0.04329463
15:12:26|0.04329463
15:12:26|0.04329463
15:12:27|0.04329463
15:12:28|0.04329832
15:12:30|0.04329832
15:12:30|0.04329832
15:12:31|0.04329832
15:12:32|0.04329832
15:12:33|0.04329832
15:12:34|0.04335555
15:12:35|0.04337711
15:12:36|0.04337711
15:12:38|0.04337711
15:12:38|0.04337711
15:12:40|0.04337711
15:12:40|0.04338343
15:12:41|0.04338343
15:12:42|0.04338528
15:12:43|0.04338528
15:12:44|0.04338343
15:12:45|0.04339084
15:12:47|0.04339084
15:12:47|0.04339982
15:12:48|0.04339982
15:12:49|0.04335325
15:12:51|0.04335325
15:12:53|0.04335325
15:12:53|0.04335325
15:12:55|0.04335325
15:12:56|0.04335325
15:12:57|0.04335325
15:12:58|0.04335325
15:12:59|0.04335325
15:13:00|0.04336473
15:13:01|0.04336473
15:13:03|0.04335632
15:13:04|0.04335632
15:13:05|0.04335632
15:13:05|0.04335632
15:13:06|0.04335632
15:13:07|0.04335632
15:13:08|0.04335632
15:13:10|0.04335632
15:13:11|0.04335632
15:13:12|0.04335632
15:13:12|0.04335632
15:13:14|0.04335632
15:13:15|0.04335632
15:13:16|0.04335632
15:13:17|0.04335855
15:13:18|0.04335855
15:13:19|0.04335855
15:13:20|0.04335855
15:13:21|0.04335855
15:13:22|0.04339755
15:13:23|0.04339755
15:13:24|0.04339755
15:13:25|0.04339755
15:13:26|0.04339755
15:13:27|0.04339755
15:13:28|0.04339755
15:13:29|0.04339755
15:13:30|0.04339755
15:13:31|0.04339755
15:13:32|0.04339755
15:13:33|0.04335573
15:13:34|0.04335573
15:13:35|0.04335573
15:13:36|0.04335573
15:13:37|0.04335573
15:13:38|0.04332362
15:13:39|0.04338751
15:13:40|0.04338751
15:13:41|0.04338751
15:13:42|0.04338751
15:13:43|0.04335624
15:13:44|0.04335624
15:13:45|0.04335624
15:13:47|0.04335624
15:13:48|0.04335624
15:13:48|0.04335624
15:13:50|0.04335624
15:13:51|0.04335624
15:13:53|0.04337284
15:13:54|0.04337284
15:13:55|0.04337284
15:13:56|0.04337284
15:13:57|0.04337284
15:13:58|0.04337284
15:13:59|0.04337284
15:13:59|0.04337284
15:14:01|0.04337284
15:14:02|0.04335624
15:14:02|0.04335624
15:14:04|0.04335624
15:14:06|0.04335624
15:14:06|0.04335624
15:14:08|0.04335624
15:14:09|0.04335624
15:14:09|0.04335624
15:14:11|0.04335624
15:14:12|0.04335624
15:14:13|0.04335624
15:14:14|0.04335624
15:14:15|0.04335624
15:14:16|0.04335624
15:14:17|0.04335624
15:14:18|0.04335624
15:14:19|0.04335359
15:14:20|0.04335359
15:14:21|0.04335359
15:14:22|0.04335359
15:14:23|0.04335624
15:14:25|0.04335624
15:14:26|0.04332789
15:14:26|0.04332789
15:14:28|0.04332789
15:14:28|0.04332789
15:14:29|0.04332789
15:14:31|0.04332789
15:14:32|0.04332789
15:14:33|0.04332789
15:14:34|0.04332795
15:14:35|0.04332795
15:14:36|0.04332795
15:14:37|0.04332795
15:14:38|0.04332795
15:14:39|0.04332795
15:14:40|0.04335572
15:14:41|0.04335572
15:14:42|0.04335572
15:14:43|0.04335572
15:14:45|0.04335572
15:14:46|0.04335572
15:14:46|0.04335572
15:14:47|0.04335572
15:14:49|0.04335572
15:14:49|0.04335572
15:14:50|0.04330473
15:14:52|0.04330473
15:14:53|0.04330473
15:14:55|0.04330473
15:14:56|0.04330473
15:14:57|0.04330473
15:14:58|0.04330473
15:14:59|0.04330473
15:15:00|0.04330473
15:15:01|0.04330473
15:15:03|0.04330473
15:15:04|0.04330473
15:15:05|0.04330473
15:15:06|0.04330473
15:15:08|0.04330473
15:15:08|0.04330473
15:15:10|0.04330473
15:15:11|0.04330473
15:15:12|0.04330473
15:15:13|0.04330474
15:15:14|0.04330633
15:15:15|0.04330633
15:15:16|0.04330633
15:15:17|0.04330633
15:15:18|0.04330633
15:15:19|0.04330633
15:15:20|0.04330633
15:15:20|0.04330633
15:15:22|0.04330633
15:15:24|0.04330633
15:15:24|0.04330633
15:15:25|0.04330633
15:15:26|0.04330633
15:15:27|0.04330633
15:15:28|0.04330633
15:15:29|0.04330633
15:15:30|0.04333155
15:15:32|0.04333155
15:15:33|0.04333155
15:15:34|0.04333155
15:15:35|0.04333155
15:15:36|0.04333155
15:15:37|0.04333155
15:15:37|0.04333155
15:15:39|0.04333155
15:15:40|0.04333155
15:15:41|0.04333155
15:15:42|0.04333155
15:15:43|0.04333155
15:15:44|0.04333155
15:15:45|0.04333155
15:15:46|0.04330993
15:15:47|0.04330993
15:15:48|0.04330993
15:15:49|0.04330993
15:15:50|0.04332706
15:15:51|0.04332706
15:15:52|0.04332706
15:15:53|0.04332706
15:15:55|0.04332706
15:15:56|0.04332706
15:15:57|0.04332706
15:15:59|0.04332706
15:16:00|0.04332706
15:16:01|0.04333162
15:16:02|0.04333162
15:16:03|0.04333162
15:16:04|0.04333162
15:16:05|0.04333162
15:16:06|0.04333162
15:16:07|0.04333254
15:16:08|0.04333254
15:16:09|0.04333254
15:16:10|0.04333254
15:16:11|0.04333254
15:16:12|0.04333254
15:16:13|0.04333254
15:16:14|0.04333254
15:16:15|0.04333254
15:16:16|0.04333254
15:16:17|0.04333254
15:16:18|0.04333254
15:16:19|0.04333254
15:16:20|0.04333156
15:16:21|0.04333156
15:16:22|0.04335454
15:16:23|0.04335454
15:16:24|0.04333156
15:16:25|0.04333156
15:16:26|0.04333156
15:16:27|0.04333156
15:16:28|0.04333156
15:16:29|0.04333156
15:16:30|0.04333156
15:16:31|0.04333156
15:16:33|0.04333156
15:16:33|0.04333156
15:16:34|0.04333156
15:16:35|0.04333156
15:16:36|0.04333156
15:16:37|0.04333156
15:16:38|0.04333156
15:16:39|0.04333156
15:16:40|0.04333156
15:16:41|0.04333156
15:16:42|0.04333156
15:16:43|0.04333156
15:16:44|0.04333156
15:16:45|0.04333156
15:16:46|0.04333156
15:16:47|0.04333156
15:16:48|0.04333156
15:16:49|0.04333156
15:16:50|0.04333156
15:16:51|0.04333156
15:16:52|0.04333156
15:16:53|0.04333156
15:16:55|0.04333156
15:16:57|0.04333156
15:16:58|0.04333332
15:16:59|0.04333332
15:17:00|0.04333332
15:17:02|0.04333332
15:17:02|0.04333332
15:17:04|0.04333332
15:17:05|0.04333332
15:17:06|0.04333332
15:17:08|0.04333332
15:17:08|0.04333332
15:17:09|0.04333332
15:17:11|0.04333332
15:17:12|0.04333332
15:17:13|0.04333332
15:17:14|0.04333332
15:17:15|0.04333332
15:17:15|0.04333332
15:17:16|0.04333332
15:17:18|0.04333332
15:17:19|0.04333332
15:17:19|0.04333332
15:17:21|0.04333332
15:17:22|0.04333332
15:17:23|0.04333332
15:17:23|0.04333332
15:17:25|0.04333156
15:17:25|0.04333156
15:17:27|0.04333156
15:17:28|0.04333156
15:17:29|0.04333156
15:17:30|0.04330785
15:17:31|0.04330785
15:17:32|0.04330755
15:17:33|0.04330755
15:17:34|0.04330755
15:17:35|0.04330474
15:17:36|0.04330474
15:17:37|0.04330474
15:17:38|0.04330473
15:17:39|0.04330708
15:17:40|0.04330708
15:17:41|0.04330708
15:17:43|0.04332504
15:17:43|0.04332504
15:17:44|0.04333333
15:17:46|0.04333333
15:17:47|0.04333333
15:17:48|0.04330653
15:17:49|0.04330661
15:17:50|0.04330661
15:17:51|0.04330661
15:17:52|0.04330661
15:17:54|0.04330661
15:17:55|0.04330661
15:17:57|0.04330661
15:17:58|0.04330661
15:17:59|0.04330661
15:18:00|0.04330661
15:18:00|0.04330661
15:18:02|0.04333159
15:18:03|0.04333159
15:18:04|0.04333159
15:18:05|0.04333159
15:18:06|0.04333159
15:18:07|0.04333159
15:18:09|0.04333159
15:18:10|0.04333159
15:18:11|0.0433
15:18:13|0.0433
15:18:13|0.04330092
15:18:14|0.04330092
15:18:15|0.04330092
15:18:16|0.0433
15:18:17|0.0433
15:18:18|0.0433
15:18:19|0.0433
15:18:20|0.0433
15:18:21|0.0433
15:18:22|0.0433
15:18:23|0.0433
15:18:24|0.04331543
15:18:25|0.04331543
15:18:26|0.04331543
15:18:27|0.04331543
15:18:28|0.04331543
15:18:29|0.0433
15:18:30|0.0433
15:18:31|0.0433
15:18:32|0.0433
15:18:33|0.0433
15:18:34|0.0433
15:18:35|0.0433
15:18:36|0.0433
15:18:37|0.0433
15:18:38|0.0433
15:18:39|0.0433
15:18:40|0.04332638
15:18:41|0.0433363
15:18:42|0.0433363
15:18:43|0.0433363
15:18:44|0.0433363
15:18:45|0.0433363
15:18:47|0.0433363
15:18:48|0.0433363
15:18:49|0.0433363
15:18:50|0.0433363
15:18:50|0.0433363
15:18:51|0.0433363
15:18:52|0.0433363
15:18:54|0.0433363
15:18:55|0.0433363
15:18:57|0.0433363
15:18:58|0.0433363
15:18:59|0.0433363
15:19:00|0.04329786
15:19:01|0.04329786
15:19:03|0.04329934
15:19:05|0.04329934
15:19:05|0.04329934
15:19:06|0.04329934
15:19:07|0.04338802
15:19:08|0.04338802
15:19:09|0.04338802
15:19:10|0.04338802
15:19:11|0.04338802
15:19:12|0.04338802
15:19:13|0.04338802
15:19:14|0.04338802
15:19:16|0.0433679
15:19:16|0.0433679
15:19:17|0.0433679
15:19:18|0.0433679
15:19:19|0.0433679
15:19:20|0.0433679
15:19:22|0.0433679
15:19:22|0.0433363
15:19:24|0.0433363
15:19:24|0.0433363
15:19:25|0.04332481
15:19:26|0.04337498
15:19:27|0.04337498
15:19:28|0.04337498
15:19:29|0.0433679
15:19:31|0.0433679
15:19:31|0.0433679
15:19:33|0.0433679
15:19:34|0.0433679
15:19:35|0.04332436
15:19:36|0.0433679
15:19:37|0.0433679
15:19:38|0.0433679
15:19:39|0.0433679
15:19:40|0.0433679
15:19:41|0.0433679
15:19:42|0.0433679
15:19:43|0.0433679
15:19:44|0.0433679
15:19:45|0.04333651
15:19:46|0.04333651
15:19:47|0.04333651
15:19:48|0.04333651
15:19:49|0.04333651
15:19:50|0.04333651
15:19:51|0.04333651
15:19:52|0.04333651
15:19:53|0.04333651
15:19:54|0.04333651
15:19:55|0.04336644
15:19:56|0.04336644
15:19:57|0.04336644
15:19:59|0.04336644
15:19:59|0.04333084
15:20:01|0.04333084
15:20:03|0.04336645
15:20:03|0.04336645
15:20:05|0.04336645
15:20:06|0.04336645
15:20:07|0.04331994
15:20:08|0.04331994
15:20:09|0.04339796
15:20:10|0.04339796
15:20:11|0.0434
15:20:12|0.0434
15:20:13|0.0434
15:20:14|0.0434
15:20:16|0.0434
15:20:16|0.0434
15:20:17|0.0434
15:20:19|0.0434
15:20:19|0.0434
15:20:20|0.0434
15:20:21|0.0434
15:20:23|0.0434
15:20:24|0.0434
15:20:25|0.0434
15:20:27|0.04339796
15:20:27|0.04339796
15:20:28|0.04339796
15:20:30|0.04337264
15:20:31|0.04337264
15:20:31|0.04337264
15:20:32|0.04337264
15:20:33|0.04337264
15:20:35|0.04337264
15:20:35|0.04337264
15:20:36|0.04337264
15:20:37|0.04339796
15:20:38|0.04337264
15:20:39|0.04337264
15:20:40|0.04337264
15:20:41|0.04337264
15:20:43|0.04337264
15:20:43|0.04337264
15:20:44|0.04337264
15:20:45|0.04337264
15:20:46|0.04337264
15:20:47|0.04337264
15:20:49|0.04339796
15:20:50|0.04339796
15:20:51|0.04339796
15:20:52|0.04339796
15:20:53|0.04337264
15:20:54|0.04337264
15:20:55|0.04337264
15:20:56|0.04337264
15:20:57|0.04337264
15:20:58|0.04337264
15:21:00|0.04337264
15:21:01|0.04337264
15:21:02|0.04337264
15:21:03|0.04337264
15:21:04|0.04337264
15:21:05|0.04337264
15:21:06|0.04337264
15:21:08|0.04337264
15:21:09|0.04337264
15:21:09|0.04337264
15:21:11|0.04337264
15:21:11|0.04337264
15:21:13|0.04337264
15:21:14|0.04337264
15:21:14|0.04337264
15:21:15|0.04337264
15:21:16|0.04337264
15:21:18|0.04337264
15:21:19|0.04337264
15:21:20|0.04337264
15:21:20|0.04337264
15:21:21|0.04337264
15:21:22|0.04337264
15:21:23|0.04337264
15:21:24|0.04337264
15:21:26|0.04339999
15:21:27|0.04339999
15:21:28|0.04339999
15:21:28|0.04339999
15:21:30|0.04339999
15:21:31|0.04339999
15:21:32|0.04339999
15:21:33|0.04339999
15:21:33|0.04339999
15:21:35|0.04339999
15:21:36|0.04339999
15:21:36|0.04339999
15:21:37|0.04339999
15:21:38|0.04339999
15:21:40|0.04339999
15:21:41|0.04339999
15:21:42|0.04339999
15:21:43|0.04339999
15:21:44|0.0434
15:21:45|0.0434
15:21:46|0.0434
15:21:47|0.0434
15:21:48|0.0434
15:21:49|0.0434
15:21:50|0.0434
15:21:51|0.0434
15:21:52|0.0434
15:21:53|0.0434
15:21:54|0.0434
15:21:55|0.0434
15:21:56|0.04339998
15:21:58|0.04337266
15:21:58|0.0434
15:22:00|0.0434
15:22:01|0.04339799
15:22:02|0.04339799
15:22:04|0.04337267
15:22:05|0.04337267
15:22:06|0.04337267
15:22:06|0.04337267
15:22:08|0.04337267
15:22:09|0.04337267
15:22:10|0.04337267
15:22:11|0.04337267
15:22:12|0.04337266
15:22:13|0.04337266
15:22:14|0.04337266
15:22:15|0.04337266
15:22:16|0.04337266
15:22:17|0.04337266
15:22:18|0.04337267
15:22:19|0.04337267
15:22:20|0.04337267
15:22:21|0.04337267
15:22:22|0.04337267
15:22:23|0.04337267
15:22:24|0.04337267
15:22:25|0.04337267
15:22:27|0.04337267
15:22:27|0.04337267
15:22:29|0.04337265
15:22:29|0.04337265
15:22:31|0.04337265
15:22:32|0.04337265
15:22:33|0.04337265
15:22:33|0.04337265
15:22:34|0.04337265
15:22:35|0.04337265
15:22:36|0.04337265
15:22:38|0.04337265
15:22:38|0.04337265
15:22:39|0.04337265
15:22:40|0.04337265
15:22:41|0.04337265
15:22:43|0.04337265
15:22:44|0.04337266
15:22:44|0.04337266
15:22:46|0.04337266
15:22:46|0.04337266
15:22:47|0.04337266
15:22:48|0.04337266
15:22:49|0.04337266
15:22:51|0.04337266
15:22:51|0.04337266
15:22:52|0.04337266
15:22:54|0.04337266
15:22:55|0.04337266
15:22:56|0.04337266
15:22:57|0.04337267
15:22:58|0.04337267
15:22:59|0.04337267
15:23:00|0.04337267
15:23:02|0.04337267
15:23:02|0.04337267
15:23:03|0.04337267
15:23:05|0.0434
15:23:06|0.0434
15:23:07|0.0434
15:23:08|0.04337341
15:23:09|0.04337342
15:23:11|0.04337342
15:23:12|0.04337342
15:23:13|0.04337342
15:23:15|0.04337342
15:23:16|0.04337339
15:23:16|0.0433734
15:23:17|0.0433734
15:23:19|0.0433734
15:23:20|0.0433734
15:23:21|0.0433734
15:23:22|0.0433734
15:23:24|0.0433734
15:23:24|0.0433734
15:23:25|0.0433734
15:23:26|0.0433734
15:23:27|0.0433734
15:23:28|0.0433734
15:23:29|0.0433734
15:23:30|0.0433734
15:23:31|0.0433734
15:23:32|0.04339996
15:23:33|0.04339996
15:23:34|0.04339996
15:23:35|0.04339996
15:23:36|0.04339996
15:23:37|0.04339996
15:23:38|0.04339996
15:23:39|0.04339996
15:23:40|0.04339996
15:23:41|0.04337342
15:23:42|0.04339977
15:23:43|0.04339977
15:23:44|0.04339974
15:23:45|0.04339974
15:23:46|0.04339974
15:23:47|0.04339974
15:23:48|0.04339974
15:23:49|0.04339974
15:23:50|0.04339974
15:23:52|0.04339974
15:23:52|0.04339974
15:23:55|0.04339974
15:23:55|0.04339974
15:23:56|0.04339974
15:23:57|0.04339974
15:23:58|0.04339974
15:23:59|0.04337353
15:24:00|0.04337353
15:24:01|0.04337353
15:24:02|0.04337353
15:24:04|0.04337353
15:24:06|0.04337353
15:24:06|0.0433679
15:24:07|0.0433679
15:24:09|0.0433679
15:24:09|0.0433679
15:24:10|0.0433679
15:24:12|0.04337353
15:24:13|0.0433679
15:24:14|0.0433679
15:24:15|0.0433679
15:24:16|0.0433679
15:24:17|0.0433679
15:24:18|0.0433679
15:24:20|0.0433679
15:24:21|0.0433679
15:24:21|0.0433679
15:24:22|0.0433679
15:24:23|0.0433679
15:24:24|0.0433679
15:24:25|0.0433679
15:24:26|0.0433679
15:24:27|0.0433679
15:24:29|0.04336792
15:24:30|0.04336792
15:24:31|0.04336792
15:24:32|0.04336792
15:24:33|0.04336792
15:24:34|0.04336792
15:24:35|0.04336792
15:24:36|0.04336792
15:24:37|0.04336793
15:24:38|0.04336793
15:24:39|0.0433679
15:24:40|0.0433679
15:24:41|0.04343144
15:24:42|0.04345103
15:24:43|0.04345103
15:24:44|0.04345103
15:24:45|0.04345103
15:24:46|0.04345103
15:24:47|0.04345103
15:24:48|0.04345964
15:24:49|0.04345964
15:24:50|0.04341768
15:24:51|0.04341768
15:24:52|0.04341768
15:24:53|0.04341768
15:24:54|0.04341768
15:24:55|0.04341768
15:24:56|0.04341768
15:24:57|0.04341905
15:24:58|0.04341905
15:24:59|0.04345361
15:25:00|0.04345361
15:25:02|0.0433962
15:25:03|0.0433962
15:25:04|0.0433962
15:25:05|0.0433962
15:25:07|0.0433962
15:25:07|0.04342156
15:25:09|0.04342156
15:25:09|0.0433962
15:25:11|0.0433962
15:25:13|0.0433962
15:25:13|0.0433962
15:25:14|0.0433962
15:25:15|0.0433962
15:25:16|0.0433962
15:25:17|0.0433962
15:25:18|0.0433962
15:25:19|0.0433962
15:25:21|0.0433962
15:25:21|0.0433962
15:25:22|0.0433962
15:25:24|0.04340206
15:25:24|0.04340206
15:25:25|0.04339619
15:25:27|0.0433679
15:25:27|0.0433679
15:25:29|0.0433679
15:25:29|0.0433679
15:25:30|0.0433679
15:25:32|0.0433679
15:25:32|0.0433679
15:25:34|0.0433679
15:25:35|0.0433679
15:25:36|0.0433679
15:25:36|0.0433679
15:25:37|0.0433679
15:25:39|0.0433679
15:25:39|0.0433679
15:25:40|0.0433679
15:25:42|0.0433679
15:25:43|0.04339143
15:25:44|0.0433679
15:25:45|0.0433679
15:25:46|0.0433679
15:25:47|0.04336791
15:25:48|0.04339168
15:25:50|0.04339168
15:25:50|0.04339168
15:25:52|0.04339168
15:25:52|0.04339168
15:25:53|0.04339168
15:25:54|0.04339168
15:25:56|0.04339168
15:25:57|0.04339168
15:25:58|0.04339168
15:25:59|0.04339168
15:26:00|0.04339168
15:26:01|0.04339168
15:26:02|0.04336893
15:26:03|0.04336953
15:26:05|0.04336953
15:26:06|0.04336953
15:26:07|0.04336953
15:26:08|0.04336953
15:26:10|0.04336953
15:26:10|0.04336955
15:26:11|0.04336955
15:26:12|0.04336955
15:26:13|0.04336955
15:26:15|0.04336955
15:26:16|0.04336955
15:26:17|0.04336955
15:26:18|0.04336955
15:26:19|0.04336955
15:26:20|0.04336954
15:26:22|0.04336954
15:26:22|0.04336954
15:26:23|0.04336954
15:26:24|0.04336954
15:26:25|0.04336954
15:26:26|0.04336954
15:26:28|0.04336954
15:26:29|0.04336954
15:26:30|0.04336954
15:26:31|0.04336954
15:26:32|0.04336954
15:26:33|0.04336954
15:26:34|0.04336954
15:26:35|0.0433679
15:26:36|0.0433679
15:26:38|0.0433679
15:26:38|0.0433679
15:26:39|0.0433679
15:26:40|0.0433679
15:26:41|0.0433679
15:26:42|0.0433679
15:26:43|0.0433679
15:26:45|0.0433679
15:26:45|0.0433679
15:26:46|0.0433679
15:26:47|0.0433679
15:26:48|0.0433679
15:26:49|0.0433679
15:26:50|0.0433679
15:26:51|0.0433679
15:26:52|0.0433679
15:26:54|0.0433679
15:26:55|0.0433679
15:26:55|0.0433679
15:26:57|0.0433679
15:26:58|0.0433679
15:26:59|0.0433679
15:27:00|0.04337
15:27:01|0.0433695
15:27:02|0.0433695
15:27:04|0.0433695
15:27:05|0.04339168
15:27:06|0.04339168
15:27:08|0.04339168
15:27:08|0.04339168
15:27:09|0.04339168
15:27:10|0.0433767
15:27:11|0.0433767
15:27:12|0.0434335
15:27:13|0.0434335
15:27:14|0.04346293
15:27:15|0.04346293
15:27:17|0.04346306
15:27:18|0.04346307
15:27:19|0.04346307
15:27:20|0.04346307
15:27:22|0.04346307
15:27:22|0.04346307
15:27:23|0.04347599
15:27:24|0.04347599
15:27:25|0.04347599
15:27:26|0.04347599
15:27:27|0.04347599
15:27:29|0.04347599
15:27:29|0.04347599
15:27:31|0.0434363
15:27:32|0.0434363
15:27:33|0.0434363
15:27:34|0.04340362
15:27:34|0.04340362
15:27:36|0.04346044
15:27:37|0.04346307
15:27:38|0.04346307
15:27:39|0.04346307
15:27:39|0.04346307
15:27:41|0.04346307
15:27:42|0.04346307
15:27:42|0.04346307
15:27:44|0.04347958
15:27:45|0.04347958
15:27:46|0.04347958
15:27:47|0.04348103
15:27:47|0.04348103
15:27:50|0.04349999
15:27:50|0.04349999
15:27:51|0.04349999
15:27:52|0.0435
15:27:54|0.0435
15:27:55|0.0435
15:27:56|0.0435
15:27:57|0.0435
15:27:58|0.0435
15:27:59|0.0435
15:28:00|0.0435
15:28:01|0.0435
15:28:02|0.0435
15:28:04|0.04352285
15:28:04|0.04351099
15:28:06|0.04351099
15:28:07|0.04351099
15:28:08|0.04351228
15:28:10|0.04351023
15:28:11|0.04351023
15:28:12|0.04354998
15:28:13|0.04354998
15:28:14|0.04354998
15:28:15|0.04354998
15:28:16|0.04354998
15:28:17|0.04354998
15:28:18|0.04354466
15:28:19|0.04354466
15:28:20|0.04354466
15:28:22|0.04354466
15:28:23|0.04353153
15:28:24|0.04354998
15:28:25|0.04354998
15:28:26|0.04355
15:28:27|0.04355
15:28:28|0.04355
15:28:29|0.04355
15:28:29|0.04355
15:28:31|0.04355
15:28:32|0.04355
15:28:33|0.04355
15:28:34|0.04355489
15:28:35|0.04355489
15:28:37|0.04355489
15:28:37|0.04355555
15:28:38|0.04355555
15:28:39|0.04355555
15:28:40|0.04355844
15:28:41|0.04357433
15:28:42|0.04355618
15:28:43|0.04355618
15:28:44|0.04357587
15:28:45|0.0435877
15:28:46|0.04352307
15:28:47|0.04352307
15:28:48|0.04352307
15:28:49|0.04352307
15:28:50|0.04352307
15:28:51|0.04352307
15:28:52|0.04352307
15:28:53|0.04352307
15:28:54|0.04352307
15:28:55|0.04352307
15:28:56|0.04352307
15:28:57|0.04352263
15:28:59|0.04352263
15:29:00|0.04352421
15:29:01|0.04352421
15:29:02|0.04352421
15:29:03|0.04352421
15:29:04|0.04358143
15:29:05|0.04358143
15:29:06|0.04358864
15:29:08|0.04358864
15:29:08|0.04358864
15:29:10|0.04358143
15:29:12|0.04358143
15:29:12|0.04358143
15:29:13|0.04358143
15:29:14|0.04358143
15:29:15|0.04358143
15:29:16|0.04360375
15:29:17|0.04364038
15:29:19|0.04364038
15:29:20|0.04363513
15:29:21|0.04364038
15:29:22|0.04357445
15:29:23|0.04363513
15:29:24|0.04363513
15:29:26|0.04357326
15:29:26|0.04357326
15:29:27|0.04354611
15:29:28|0.0435827
15:29:29|0.04361648
15:29:30|0.04357125
15:29:31|0.04357125
15:29:32|0.04357326
15:29:33|0.04357326
15:29:34|0.04357326
15:29:36|0.04357326
15:29:38|0.04357326
15:29:38|0.04362045
15:29:39|0.043621
15:29:40|0.04364
15:29:42|0.04364
15:29:42|0.04364
15:29:44|0.04364
15:29:44|0.04359556
15:29:45|0.04364
15:29:47|0.04364
15:29:48|0.043583
15:29:49|0.043583
15:29:49|0.04364
15:29:51|0.04364
15:29:52|0.04364038
15:29:52|0.04361672
15:29:53|0.04364943
15:29:54|0.04360529
15:29:55|0.04364038
15:29:57|0.04364038
15:29:58|0.04364038
15:29:59|0.04360922
15:30:00|0.04360922
15:30:01|0.04360922
15:30:02|0.04360922
15:30:03|0.04360922
15:30:04|0.04353614
15:30:05|0.04360712
15:30:06|0.04360712
15:30:07|0.04360712
15:30:09|0.04360712
15:30:09|0.04360712
15:30:10|0.04360079
15:30:11|0.04360377
15:30:13|0.04360866
15:30:14|0.04365118
15:30:16|0.04365118
15:30:16|0.04365118
15:30:18|0.043652
15:30:19|0.04362573
15:30:20|0.04362573
15:30:21|0.04365198
15:30:22|0.04365198
15:30:23|0.04365198
15:30:24|0.04364885
15:30:25|0.04364885
15:30:26|0.0435859
15:30:27|0.04364347
15:30:28|0.04364347
15:30:29|0.04364347
15:30:30|0.04364347
15:30:31|0.04364347
15:30:32|0.04364347
15:30:33|0.04364347
15:30:34|0.04364347
15:30:35|0.04360377
15:30:36|0.04360377
15:30:37|0.04362004
15:30:38|0.04362004
15:30:39|0.04362004
15:30:40|0.04362004
15:30:41|0.04362004
15:30:42|0.04362004
15:30:43|0.04364347
15:30:44|0.04364347
15:30:45|0.04364347
15:30:46|0.04364347
15:30:47|0.04365
15:30:48|0.04365
15:30:49|0.04361259
15:30:50|0.04365
15:30:51|0.04365
15:30:52|0.04365
15:30:53|0.04365
15:30:54|0.04365
15:30:55|0.04365
15:30:56|0.04362573
15:30:57|0.04362573
15:30:58|0.04362573
15:30:59|0.04362572
15:31:00|0.04362572
15:31:01|0.04362572
15:31:03|0.04362572
15:31:04|0.04362572
15:31:05|0.04362572
15:31:05|0.04362572
15:31:06|0.04362572
15:31:07|0.04362572
15:31:08|0.04362572
15:31:10|0.04362572
15:31:12|0.04362572
15:31:14|0.04362572
15:31:15|0.04362572
15:31:16|0.04362572
15:31:17|0.04361259
15:31:18|0.04361259
15:31:19|0.04361259
15:31:20|0.04361259
15:31:21|0.04361258
15:31:22|0.0436
15:31:24|0.04361258
15:31:24|0.04361258
15:31:25|0.04361258
15:31:27|0.04361258
15:31:27|0.04361258
15:31:29|0.04361258
15:31:29|0.04361259
15:31:30|0.04362572
15:31:31|0.04362572
15:31:32|0.04362572
15:31:33|0.04362572
15:31:34|0.04362572
15:31:35|0.04362572
15:31:36|0.04362572
15:31:38|0.04361258
15:31:39|0.04361258
15:31:39|0.04361258
15:31:40|0.04361258
15:31:42|0.04361258
15:31:43|0.04361258
15:31:43|0.04361258
15:31:44|0.04361258
15:31:46|0.04361258
15:31:46|0.04361258
15:31:48|0.04361258
15:31:49|0.04361258
15:31:50|0.04361258
15:31:50|0.04361258
15:31:51|0.04361258
15:31:52|0.04361258
15:31:53|0.04361258
15:31:54|0.04358785
15:31:55|0.04358785
15:31:56|0.04358785
15:31:58|0.04358785
15:31:58|0.04358785
15:32:00|0.04358785
15:32:00|0.04358785
15:32:02|0.04361258
15:32:02|0.04361258
15:32:05|0.04361258
15:32:06|0.04361258
15:32:07|0.04361258
15:32:07|0.04361258
15:32:09|0.04361258
15:32:10|0.04361258
15:32:12|0.04361258
15:32:12|0.04361258
15:32:13|0.04361258
15:32:15|0.04361258
15:32:16|0.04361258
15:32:17|0.04361258
15:32:18|0.04361258
15:32:19|0.04362571
15:32:20|0.04362571
15:32:21|0.04362571
15:32:22|0.04362571
15:32:23|0.04362571
15:32:25|0.04362571
15:32:25|0.04362571
15:32:26|0.04362571
15:32:27|0.04362571
15:32:29|0.04362571
15:32:30|0.04362571
15:32:31|0.04362571
15:32:32|0.04362571
15:32:33|0.04362571
15:32:34|0.04362571
15:32:35|0.04362571
15:32:36|0.04362571
15:32:37|0.04359944
15:32:38|0.04359944
15:32:39|0.04359944
15:32:40|0.04359944
15:32:41|0.04359944
15:32:42|0.04359944
15:32:43|0.04359944
15:32:44|0.04359944
15:32:45|0.04362571
15:32:46|0.04362571
15:32:47|0.04362571
15:32:48|0.04362571
15:32:49|0.04362571
15:32:50|0.04362573
15:32:51|0.04362573
15:32:52|0.04364999
15:32:53|0.04362571
15:32:54|0.04360873
15:32:55|0.04360873
15:32:56|0.04358095
15:32:57|0.04358095
15:32:58|0.0436086
15:32:59|0.0436086
15:33:00|0.04360873
15:33:01|0.04364225
15:33:02|0.04364225
15:33:03|0.04364225
15:33:04|0.04364225
15:33:05|0.04364225
15:33:06|0.04362571
15:33:07|0.04362571
15:33:08|0.04362571
15:33:09|0.04362571
15:33:10|0.04362571
15:33:11|0.04362571
15:33:12|0.04362571
15:33:14|0.04362571
15:33:15|0.04359883
15:33:16|0.04359883
15:33:18|0.04362571
15:33:19|0.04361051
15:33:20|0.04361055
15:33:21|0.04362571
15:33:22|0.04362571
15:33:23|0.04362571
15:33:24|0.04362571
15:33:25|0.04362572
15:33:26|0.04362572
15:33:27|0.04362572
15:33:28|0.04362572
15:33:29|0.04362571
15:33:30|0.04362571
15:33:31|0.04362571
15:33:32|0.04362571
15:33:33|0.04362571
15:33:34|0.04362571
15:33:35|0.04362571
15:33:36|0.04362571
15:33:37|0.04362571
15:33:38|0.04362571
15:33:39|0.04361248
15:33:40|0.04361248
15:33:41|0.04360153
15:33:42|0.04360153
15:33:43|0.04360153
15:33:44|0.04360153
15:33:45|0.04360153
15:33:46|0.04360153
15:33:47|0.04360153
15:33:48|0.04360153
15:33:49|0.04360153
15:33:50|0.04360153
15:33:51|0.04357271
15:33:52|0.04361242
15:33:53|0.04360153
15:33:54|0.04360153
15:33:55|0.04360153
15:33:56|0.04360153
15:33:58|0.04360153
15:33:59|0.04360153
15:34:00|0.04356359
15:34:01|0.04356359
15:34:02|0.04354802
15:34:02|0.04354802
15:34:04|0.04354802
15:34:05|0.04356084
15:34:06|0.04356334
15:34:07|0.04356334
15:34:08|0.04356334
15:34:09|0.04356334
15:34:10|0.04356334
15:34:11|0.04356334
15:34:13|0.04356334
15:34:14|0.04356465
15:34:15|0.04356465
15:34:16|0.04356465
15:34:17|0.04356465
15:34:18|0.04356465
15:34:19|0.04356465
15:34:20|0.04356465
15:34:21|0.04356569
15:34:22|0.04356569
15:34:23|0.04356569
15:34:24|0.04356569
15:34:25|0.04357034
15:34:26|0.04356896
15:34:27|0.04356896
15:34:28|0.04358519
15:34:29|0.0435994
15:34:31|0.0435994
15:34:31|0.0435994
15:34:32|0.0435994
15:34:33|0.0435994
15:34:34|0.0435994
15:34:35|0.0435994
15:34:36|0.0435994
15:34:37|0.0435994
15:34:38|0.0435994
15:34:39|0.0435994
15:34:40|0.0435994
15:34:41|0.04356606
15:34:42|0.04356606
15:34:43|0.04356606
15:34:44|0.04356606
15:34:45|0.04356606
15:34:46|0.04356606
15:34:48|0.04356606
15:34:48|0.04356606
15:34:49|0.04356606
15:34:50|0.04356606
15:34:51|0.04356606
15:34:52|0.04356606
15:34:54|0.04356606
15:34:54|0.04356606
15:34:55|0.04356606
15:34:57|0.04356606
15:34:58|0.04356606
15:34:59|0.04356606
15:35:00|0.04356606
15:35:01|0.04356606
15:35:02|0.04356606
15:35:03|0.04356606
15:35:04|0.04356606
15:35:05|0.04356606
15:35:06|0.04356606
15:35:07|0.04356606
15:35:08|0.04356606
15:35:09|0.04354802
15:35:10|0.04355102
15:35:11|0.04355102
15:35:12|0.04355102
15:35:13|0.0435359
15:35:15|0.0435359
15:35:15|0.0435359
15:35:18|0.0435359
15:35:18|0.0435359
15:35:20|0.0435359
15:35:21|0.0435359
15:35:22|0.0435359
15:35:24|0.0435359
15:35:24|0.0435359
15:35:25|0.0435359
15:35:26|0.0435359
15:35:27|0.04355101
15:35:28|0.04355101
15:35:30|0.04355101
15:35:31|0.04355101
15:35:31|0.04355101
15:35:32|0.04353801
15:35:34|0.04353801
15:35:35|0.04353801
15:35:37|0.04352307
15:35:37|0.04352307
15:35:38|0.04352307
15:35:39|0.04352438
15:35:40|0.04352438
15:35:41|0.04352438
15:35:42|0.04352438
15:35:43|0.04352263
15:35:44|0.04352263
15:35:45|0.04352263
15:35:47|0.04352263
15:35:48|0.04352263
15:35:49|0.04352263
15:35:50|0.04352263
15:35:51|0.04352263
15:35:52|0.04352263
15:35:53|0.04352263
15:35:54|0.04352263
15:35:55|0.04352263
15:35:56|0.04352263
15:35:57|0.04352263
15:35:58|0.04352263
15:35:59|0.04355102
15:36:00|0.04355102
15:36:01|0.04355102
15:36:02|0.04352263
15:36:03|0.04352263
15:36:04|0.04350478
15:36:05|0.04350478
15:36:06|0.04350478
15:36:08|0.0434641
15:36:09|0.0434641
15:36:10|0.0434641
15:36:11|0.0434641
15:36:12|0.0434641
15:36:13|0.0434641
15:36:15|0.0434641
15:36:16|0.0434641
15:36:17|0.0434641
15:36:18|0.0434641
15:36:19|0.0434641
15:36:19|0.0434641
15:36:21|0.04346306
15:36:22|0.04344983
15:36:23|0.04344983
15:36:24|0.04344983
15:36:25|0.04344983
15:36:26|0.04343107
15:36:27|0.04343107
15:36:28|0.0434641
15:36:29|0.0434641
15:36:30|0.0434641
15:36:31|0.0434641
15:36:32|0.04347448
15:36:33|0.04350497
15:36:34|0.04347704
15:36:35|0.04347704
15:36:36|0.04347704
15:36:37|0.04347704
15:36:38|0.04347704
15:36:39|0.04347704
15:36:40|0.04347704
15:36:41|0.04347704
15:36:43|0.04348789
15:36:44|0.04348789
15:36:44|0.04348789
15:36:45|0.04348789
15:36:47|0.04348789
15:36:48|0.04348789
15:36:48|0.04352263
15:36:50|0.04352263
15:36:50|0.04352263
15:36:52|0.0434787
15:36:53|0.0434787
15:36:54|0.0434787
15:36:55|0.0434787
15:36:55|0.0434787
15:36:56|0.0434787
15:36:57|0.0434787
15:36:59|0.0434787
15:37:00|0.0434787
15:37:02|0.0434787
15:37:03|0.04351033
15:37:04|0.04351033
15:37:04|0.04351089
15:37:06|0.04351089
15:37:07|0.04351089
15:37:08|0.04351089
15:37:09|0.04352262
15:37:09|0.04352262
15:37:11|0.04352262
15:37:11|0.04350221
15:37:12|0.04350221
15:37:14|0.04350221
15:37:15|0.04350221
15:37:16|0.04355686
15:37:18|0.04356
15:37:19|0.04356
15:37:20|0.04350814
15:37:21|0.04350814
15:37:21|0.04350814
15:37:22|0.04350814
15:37:24|0.04350814
15:37:24|0.04350814
15:37:26|0.04350814
15:37:27|0.04350814
15:37:27|0.04350814
15:37:28|0.04350814
15:37:30|0.04350814
15:37:31|0.04350814
15:37:31|0.04350814
15:37:33|0.04350814
15:37:34|0.04352495
15:37:35|0.04352495
15:37:36|0.04352495
15:37:37|0.04352495
15:37:38|0.04352495
15:37:40|0.04349369
15:37:41|0.04349369
15:37:42|0.04349369
15:37:43|0.04347
15:37:44|0.04347008
15:37:45|0.04347
15:37:46|0.04347
15:37:47|0.04347
15:37:48|0.04347
15:37:49|0.04347
15:37:50|0.04347
15:37:51|0.04347
15:37:52|0.04347
15:37:53|0.04347
15:37:54|0.04347
15:37:55|0.04347
15:37:56|0.04347
15:37:57|0.04347
15:37:58|0.04347
15:37:59|0.04347
15:38:00|0.04347
15:38:01|0.04347
15:38:02|0.04347
15:38:03|0.04347
15:38:04|0.04347
15:38:05|0.04347
15:38:06|0.04347
15:38:07|0.04347
15:38:08|0.04347
15:38:09|0.04347
15:38:10|0.04347
15:38:11|0.04347
15:38:12|0.04347
15:38:13|0.04347
15:38:14|0.04347
15:38:15|0.04337673
15:38:17|0.04341874
15:38:18|0.04341874
15:38:19|0.0433679
15:38:20|0.0433679
15:38:21|0.043443
15:38:23|0.043443
15:38:24|0.043443
15:38:25|0.043443
15:38:26|0.043443
15:38:27|0.043443
15:38:28|0.043443
15:38:29|0.043443
15:38:30|0.043443
15:38:31|0.043443
15:38:32|0.043443
15:38:33|0.043443
15:38:34|0.043443
15:38:35|0.043443
15:38:36|0.04343703
15:38:37|0.04343703
15:38:38|0.043443
15:38:39|0.043443
15:38:40|0.043443
15:38:41|0.043443
15:38:42|0.043443
15:38:43|0.043443
15:38:44|0.043443
15:38:45|0.043443
15:38:46|0.043443
15:38:47|0.043443
15:38:48|0.043443
15:38:49|0.043443
15:38:50|0.04337109
15:38:51|0.04337109
15:38:52|0.04337109
15:38:53|0.04337109
15:38:54|0.04337109
15:38:55|0.04337109
15:38:56|0.04337109
15:38:57|0.04337109
15:38:58|0.04337109
15:38:59|0.04337109
15:39:00|0.04337109
15:39:01|0.04337109
15:39:02|0.04341966
15:39:03|0.04341966
15:39:04|0.04336848
15:39:06|0.04341278
15:39:06|0.04341278
15:39:07|0.04341226
15:39:08|0.04341226
15:39:09|0.04341226
15:39:10|0.04341193
15:39:12|0.04341193
15:39:12|0.04341965
15:39:14|0.04341965
15:39:14|0.04341965
15:39:16|0.04341965
15:39:18|0.04341965
15:39:19|0.04341965
15:39:21|0.04341965
15:39:21|0.04341965
15:39:22|0.04341965
15:39:23|0.04341965
15:39:24|0.04341965
15:39:26|0.043443
15:39:27|0.04341269
15:39:27|0.04341269
15:39:29|0.04341269
15:39:29|0.043443
15:39:30|0.04341751
15:39:32|0.04341751
15:39:32|0.04341751
15:39:33|0.043443
15:39:35|0.043443
15:39:36|0.04349186
15:39:37|0.0435041
15:39:38|0.0435041
15:39:40|0.04351353
15:39:40|0.04351353
15:39:41|0.04349186
15:39:42|0.04347106
15:39:43|0.04346683
15:39:44|0.04346683
15:39:45|0.04347254
15:39:46|0.04347254
15:39:48|0.04347254
15:39:48|0.04350177
15:39:49|0.04350252
15:39:50|0.04350178
15:39:51|0.0434986
15:39:52|0.0434986
15:39:53|0.0434986
15:39:54|0.04346716
15:39:55|0.04346716
15:39:56|0.04346716
15:39:57|0.04346718
15:39:58|0.04346718
15:39:59|0.04344309
15:40:00|0.04344309
15:40:01|0.04344309
15:40:03|0.04344309
15:40:04|0.04344309
15:40:05|0.04344314
15:40:05|0.04344314
15:40:07|0.04344314
15:40:07|0.04348881
15:40:08|0.04348881
15:40:10|0.04348881
15:40:11|0.04348881
15:40:12|0.04348881
15:40:13|0.04348881
15:40:14|0.04344194
15:40:15|0.04343
15:40:16|0.04343
15:40:17|0.04343
15:40:19|0.04343
15:40:20|0.04344269
15:40:21|0.04344269
15:40:22|0.04344269
15:40:23|0.04344269
15:40:24|0.04344269
15:40:25|0.04344269
15:40:26|0.04344269
15:40:27|0.04344269
15:40:28|0.04344315
15:40:29|0.04344315
15:40:30|0.04344315
15:40:31|0.04344315
15:40:32|0.04342007
15:40:33|0.04342007
15:40:34|0.04346717
15:40:35|0.04346717
15:40:36|0.04346717
15:40:37|0.04346717
15:40:38|0.04346717
15:40:39|0.04346717
15:40:40|0.04346717
15:40:41|0.04346717
15:40:42|0.04346717
15:40:43|0.04346717
15:40:44|0.0435599
15:40:45|0.0434998
15:40:46|0.0434998
15:40:47|0.04350097
15:40:48|0.04349657
15:40:49|0.04347115
15:40:50|0.04347115
15:40:51|0.04347116
15:40:52|0.04353537
15:40:53|0.0434672
15:40:54|0.0434672
15:40:56|0.0434672
15:40:56|0.0434672
15:40:57|0.0434672
15:40:58|0.0434672
15:41:00|0.0434672
15:41:00|0.04347588
15:41:01|0.04347326
15:41:02|0.04347141
15:41:04|0.04347141
15:41:04|0.04347141
15:41:05|0.04347141
15:41:07|0.04347141
15:41:08|0.04347141
15:41:09|0.04354241
15:41:10|0.04354241
15:41:11|0.04354241
15:41:12|0.04354241
15:41:13|0.04352666
15:41:14|0.04352666
15:41:15|0.04352666
15:41:16|0.04352666
15:41:18|0.04352666
15:41:18|0.04352666
15:41:19|0.04352666
15:41:21|0.04352666
15:41:21|0.04352666
15:41:23|0.04352666
15:41:25|0.04352666
15:41:26|0.04362561
15:41:27|0.04362561
15:41:28|0.04357603
15:41:29|0.04357603
15:41:30|0.04357607
15:41:31|0.04357607
15:41:32|0.04357607
15:41:33|0.04357607
15:41:34|0.04357607
15:41:35|0.04357607
15:41:36|0.04357607
15:41:37|0.04357614
15:41:38|0.04357614
15:41:39|0.04357614
15:41:40|0.04357614
15:41:41|0.04357614
15:41:42|0.04357614
15:41:43|0.04357614
15:41:44|0.04357614
15:41:45|0.04357614
15:41:46|0.0436247
15:41:47|0.04357607
15:41:48|0.04357607
15:41:49|0.04357607
15:41:50|0.04357607
15:41:51|0.04357607
15:41:52|0.04357607
15:41:53|0.04353765
15:41:54|0.04353705
15:41:55|0.04353705
15:41:56|0.04353705
15:41:57|0.04358637
15:41:58|0.04358191
15:41:59|0.04358191
15:42:00|0.04358191
15:42:01|0.04358191
15:42:02|0.04358
15:42:03|0.04358
15:42:05|0.04362313
15:42:06|0.04362313
15:42:07|0.04362313
15:42:07|0.04362436
15:42:09|0.04362436
15:42:10|0.04363408
15:42:11|0.04364779
15:42:12|0.04364779
15:42:12|0.04364779
15:42:14|0.04364779
15:42:15|0.04364779
15:42:15|0.04364779
15:42:18|0.04364779
15:42:18|0.04364779
15:42:19|0.04364779
15:42:21|0.04364779
15:42:22|0.04364779
15:42:23|0.04364779
15:42:23|0.04364779
15:42:25|0.04364556
15:42:26|0.04364556
15:42:27|0.04364546
15:42:28|0.04364556
15:42:30|0.04360867
15:42:30|0.04364556
15:42:31|0.04364556
15:42:33|0.04364556
15:42:34|0.04364556
15:42:34|0.04364556
15:42:36|0.04364556
15:42:36|0.04364556
15:42:37|0.04364556
15:42:39|0.04364556
15:42:41|0.04364556
15:42:41|0.04364556
15:42:42|0.0436494
15:42:44|0.0436494
15:42:45|0.0436494
15:42:47|0.04364928
15:42:47|0.04365582
15:42:48|0.04366733
15:42:49|0.04366733
15:42:50|0.04365846
15:42:51|0.04365846
15:42:52|0.04365846
15:42:53|0.04365846
15:42:54|0.04365846
15:42:55|0.04365846
15:42:56|0.04365846
15:42:57|0.04366732
15:42:58|0.04366733
15:42:59|0.04366733
15:43:00|0.04366733
15:43:01|0.04366733
15:43:02|0.04366733
15:43:03|0.04366733
15:43:04|0.04366733
15:43:06|0.04366733
15:43:07|0.04368192
15:43:08|0.04367
15:43:09|0.04368192
15:43:10|0.04368192
15:43:10|0.0437
15:43:12|0.04366733
15:43:13|0.04366733
15:43:13|0.0437
15:43:15|0.0437
15:43:16|0.04366327
15:43:17|0.04366327
15:43:18|0.04366327
15:43:19|0.04369943
15:43:19|0.04369943
15:43:22|0.04369894
15:43:22|0.04369894
15:43:24|0.04369909
15:43:25|0.04369894
15:43:26|0.04369894
15:43:27|0.04369894
15:43:28|0.04369894
15:43:29|0.04369894
15:43:30|0.04369894
15:43:31|0.04369894
15:43:32|0.04369894
15:43:33|0.04369894
15:43:33|0.0437
15:43:35|0.0437
15:43:35|0.04366233
15:43:38|0.04369894
15:43:38|0.04369894
15:43:39|0.04369894
15:43:40|0.04369894
15:43:41|0.04369894
15:43:42|0.04369894
15:43:44|0.0437
15:43:44|0.0437
15:43:46|0.0437
15:43:47|0.0437
15:43:47|0.0437
15:43:48|0.0437
15:43:50|0.04369985
15:43:51|0.04369985
15:43:52|0.04369985
15:43:53|0.04364063
15:43:54|0.04369053
15:43:55|0.04369053
15:43:57|0.04369053
15:43:57|0.04369053
15:43:58|0.04368854
15:43:59|0.04368854
15:44:00|0.04368854
15:44:01|0.04368854
15:44:03|0.04368854
15:44:03|0.04368854
15:44:04|0.04368854
15:44:05|0.04368854
15:44:06|0.04368854
15:44:07|0.04368854
15:44:08|0.04368854
15:44:09|0.04368854
15:44:10|0.04368854
15:44:11|0.04369758
15:44:12|0.04370194
15:44:13|0.04368854
15:44:14|0.04368854
15:44:15|0.04368854
15:44:16|0.04371
15:44:17|0.04371
15:44:18|0.04371
15:44:19|0.04371
15:44:20|0.04371
15:44:21|0.04371
15:44:22|0.04371
15:44:23|0.04367543
15:44:24|0.04371
15:44:25|0.04371
15:44:26|0.04371
15:44:27|0.04371
15:44:28|0.04371
15:44:29|0.04371
15:44:30|0.04371
15:44:31|0.04367
15:44:32|0.04367
15:44:33|0.04367
15:44:34|0.04367
15:44:35|0.043682
15:44:36|0.043682
15:44:37|0.043682
15:44:38|0.043682
15:44:39|0.043682
15:44:40|0.043682
15:44:41|0.04371
15:44:42|0.04371
15:44:44|0.04371
15:44:44|0.04371
15:44:46|0.04371
15:44:46|0.04371
15:44:48|0.04371
15:44:49|0.04371
15:44:50|0.04371
15:44:51|0.04371
15:44:53|0.04371
15:44:53|0.04371
15:44:54|0.04371
15:44:55|0.04371
15:44:56|0.04371
15:44:57|0.04371
15:44:58|0.04369002
15:44:59|0.04371
15:45:00|0.04371
15:45:01|0.04371
15:45:02|0.04371
15:45:03|0.04371
15:45:04|0.04371
15:45:06|0.04371
15:45:07|0.04369003
15:45:08|0.04369002
15:45:09|0.04363247
15:45:11|0.04363247
15:45:12|0.04363247
15:45:13|0.04370521
15:45:14|0.0437
15:45:16|0.0437
15:45:17|0.0437
15:45:17|0.0437
15:45:19|0.0437
15:45:19|0.0437
15:45:21|0.0437
15:45:22|0.0437
15:45:23|0.0437
15:45:24|0.0437
15:45:25|0.0437
15:45:26|0.0437
15:45:26|0.0437
15:45:28|0.0437
15:45:28|0.0437
15:45:30|0.0437
15:45:31|0.0437
15:45:32|0.0437
15:45:33|0.0437
15:45:34|0.0437
15:45:35|0.0437
15:45:36|0.0437
15:45:36|0.0437
15:45:38|0.0437
15:45:39|0.0437
15:45:40|0.0437
15:45:41|0.0437
15:45:42|0.0437
15:45:42|0.0437
15:45:43|0.04369932
15:45:45|0.0437
15:45:46|0.0437
15:45:47|0.0437
15:45:48|0.0437
15:45:49|0.0437
15:45:50|0.0437
15:45:50|0.0437
15:45:52|0.0437
15:45:53|0.0437
15:45:54|0.0437
15:45:55|0.0437
15:45:56|0.04369932
15:45:56|0.04369932
15:45:58|0.04369932
15:45:59|0.04369932
15:45:59|0.04369932
15:46:00|0.0437
15:46:02|0.0437
15:46:03|0.0437
15:46:04|0.0437
15:46:05|0.0437
15:46:06|0.0437
15:46:07|0.0437
15:46:07|0.04367293
15:46:09|0.04367293
15:46:10|0.04367293
15:46:11|0.04367293
15:46:12|0.04367293
15:46:13|0.04363515
15:46:14|0.04363515
15:46:15|0.04363527
15:46:16|0.04363536
15:46:18|0.04363536
15:46:18|0.04363536
15:46:19|0.04363536
15:46:20|0.04363536
15:46:21|0.04363659
15:46:22|0.04363659
15:46:23|0.0436916
15:46:24|0.0436916
15:46:25|0.04363666
15:46:26|0.04369158
15:46:27|0.04369158
15:46:28|0.04363663
15:46:29|0.04363663
15:46:30|0.04363663
15:46:31|0.04363663
15:46:32|0.04363663
15:46:33|0.04363663
15:46:34|0.04363663
15:46:35|0.04363248
15:46:36|0.04369132
15:46:37|0.04363254
15:46:38|0.04363254
15:46:39|0.04363254
15:46:40|0.04363254
15:46:41|0.04363254
15:46:42|0.04363254
15:46:43|0.04363254
15:46:44|0.04363254
15:46:46|0.04363254
15:46:46|0.04363254
15:46:47|0.04363254
15:46:48|0.04363248
15:46:49|0.04363248
15:46:51|0.04363248
15:46:52|0.04363248
15:46:53|0.04363248
15:46:55|0.04363248
15:46:56|0.04363248
15:46:57|0.04363248
15:46:58|0.04363248
15:46:59|0.04363248
15:47:00|0.04363248
15:47:01|0.04363248
15:47:02|0.04363248
15:47:03|0.04363248
15:47:04|0.04363248
15:47:05|0.04363248
15:47:06|0.04363248
15:47:07|0.04363248
15:47:08|0.04363248
15:47:09|0.04363185
15:47:10|0.04363185
15:47:11|0.04363185
15:47:12|0.04363185
15:47:13|0.04363185
15:47:14|0.04363185
15:47:15|0.04363185
15:47:16|0.04363185
15:47:17|0.04363184
15:47:18|0.04363184
15:47:19|0.04363184
15:47:20|0.04363184
15:47:21|0.04363184
15:47:22|0.04363184
15:47:23|0.04363184
15:47:24|0.04363184
15:47:25|0.04363184
15:47:27|0.04363184
15:47:28|0.04363184
15:47:29|0.04363184
15:47:30|0.04363184
15:47:31|0.04363184
15:47:32|0.04363184
15:47:34|0.04363184
15:47:34|0.0436274
15:47:35|0.0436274
15:47:36|0.0436274
15:47:37|0.0436274
15:47:38|0.0436274
15:47:40|0.043627
15:47:40|0.043627
15:47:42|0.043627
15:47:43|0.043627
15:47:44|0.04365885
15:47:45|0.04365885
15:47:46|0.04363184
15:47:47|0.04363184
15:47:49|0.04363184
15:47:49|0.04363184
15:47:50|0.04364034
15:47:52|0.04364034
15:47:52|0.04364034
15:47:53|0.04367536
15:47:55|0.04365907
15:47:56|0.04365907
15:47:57|0.04365907
15:47:58|0.04365907
15:47:59|0.04365907
15:48:00|0.04365907
15:48:02|0.04365907
15:48:02|0.04365907
15:48:03|0.04365907
15:48:05|0.04365885
15:48:06|0.04362443
15:48:07|0.04362443
15:48:08|0.04362443
15:48:09|0.04362443
15:48:10|0.04362443
15:48:11|0.04362443
15:48:12|0.04362443
15:48:13|0.04362443
15:48:15|0.04362443
15:48:15|0.04362443
15:48:17|0.04362443
15:48:18|0.04368786
15:48:18|0.04368786
15:48:20|0.04368786
15:48:21|0.04368786
15:48:22|0.04368786
15:48:22|0.04368786
15:48:23|0.04368786
15:48:24|0.04368786
15:48:26|0.04368786
15:48:28|0.04368786
15:48:28|0.04368786
15:48:30|0.04368786
15:48:30|0.04368786
15:48:31|0.04368786
15:48:32|0.04368786
15:48:34|0.04362443
15:48:34|0.04362443
15:48:36|0.04362443
15:48:37|0.04362443
15:48:38|0.04362443
15:48:38|0.04362443
15:48:39|0.04362443
15:48:40|0.04362443
15:48:42|0.04362443
15:48:42|0.04368161
15:48:44|0.04371
15:48:44|0.04371
15:48:45|0.04365
15:48:46|0.04365
15:48:48|0.04365
15:48:48|0.04365
15:48:49|0.04365
15:48:50|0.04365
15:48:51|0.04365
15:48:52|0.04365
15:48:53|0.04365
15:48:54|0.04365
15:48:55|0.04365
15:48:57|0.04365
15:48:58|0.04365
15:48:59|0.04365
15:48:59|0.0436674
15:49:01|0.04366713
15:49:02|0.04365
15:49:03|0.04365
15:49:04|0.04368292
15:49:05|0.04368292
15:49:06|0.04368292
15:49:07|0.04368292
15:49:08|0.04368292
15:49:09|0.04368292
15:49:10|0.04368292
15:49:11|0.04368292
15:49:12|0.04368292
15:49:13|0.04368292
15:49:14|0.04368292
15:49:15|0.04368292
15:49:16|0.04368292
15:49:17|0.04368292
15:49:18|0.04368292
15:49:19|0.04368292
15:49:20|0.04368292
15:49:21|0.04368292
15:49:22|0.04368292
15:49:23|0.04368292
15:49:24|0.04368292
15:49:25|0.04368291
15:49:26|0.04364956
15:49:28|0.04364956
15:49:28|0.04365
15:49:30|0.04365
15:49:32|0.04361665
15:49:33|0.04361665
15:49:34|0.04361665
15:49:35|0.04361665
15:49:36|0.04361665
15:49:36|0.04361665
15:49:38|0.04361665
15:49:39|0.04361019
15:49:40|0.04361019
15:49:41|0.04361019
15:49:42|0.04361019
15:49:43|0.04361019
15:49:44|0.04357564
15:49:45|0.04358155
15:49:46|0.04358155
15:49:47|0.04358155
15:49:48|0.04358155
15:49:49|0.04358309
15:49:50|0.04358309
15:49:51|0.04358309
15:49:52|0.04358309
15:49:53|0.04361665
15:49:54|0.04361665
15:49:55|0.04361665
15:49:56|0.04361665
15:49:57|0.04361665
15:49:58|0.04361665
15:49:59|0.04361665
15:50:00|0.04361665
15:50:01|0.04361665
15:50:02|0.04361665
15:50:03|0.04361665
15:50:04|0.0436
15:50:06|0.04361664
15:50:07|0.04361664
15:50:07|0.04361664
15:50:08|0.04361664
15:50:10|0.04361664
15:50:10|0.04361664
15:50:11|0.04361664
15:50:12|0.04361664
15:50:13|0.04361664
15:50:15|0.04361664
15:50:17|0.04361665
15:50:17|0.04361665
15:50:19|0.0436
15:50:20|0.0436
15:50:21|0.0436
15:50:21|0.0436
15:50:22|0.04359001
15:50:23|0.04359001
15:50:25|0.04359001
15:50:25|0.04359001
15:50:27|0.04359001
15:50:28|0.0436
15:50:29|0.0436
15:50:30|0.04357281
15:50:32|0.0436
15:50:33|0.0436
15:50:34|0.0436
15:50:35|0.0436
15:50:36|0.0436
15:50:37|0.0436
15:50:38|0.0436
15:50:39|0.04358592
15:50:40|0.04358592
15:50:41|0.04358592
15:50:42|0.04358592
15:50:43|0.04358643
15:50:44|0.04358643
15:50:45|0.04358643
15:50:46|0.04358643
15:50:47|0.04353123
15:50:48|0.04353123
15:50:49|0.04357432
15:50:50|0.04357432
15:50:51|0.04352742
15:50:52|0.04352742
15:50:54|0.04355497
15:50:55|0.04355497
15:50:56|0.04355497
15:50:56|0.04355497
15:50:58|0.04355497
15:50:58|0.04355497
15:51:00|0.04355497
15:51:02|0.04355497
15:51:02|0.04355497
15:51:04|0.04355497
15:51:05|0.04355497
15:51:06|0.04355497
15:51:07|0.04355497
15:51:08|0.04355497
15:51:10|0.04355497
15:51:11|0.04352742
15:51:13|0.04352742
15:51:14|0.04352742
15:51:14|0.04352742
15:51:16|0.04352
15:51:17|0.04352
15:51:18|0.04352
15:51:19|0.04352
15:51:21|0.04352
15:51:21|0.04352
15:51:23|0.04352742
15:51:24|0.04352
15:51:25|0.04352
15:51:27|0.04352742
15:51:27|0.04352742
15:51:29|0.04352742
15:51:30|0.04352742
15:51:31|0.04352742
15:51:32|0.04356257
15:51:33|0.04356257
15:51:34|0.04356013
15:51:35|0.04358357
15:51:36|0.04358357
15:51:38|0.04356013
15:51:38|0.04356013
15:51:39|0.04358643
15:51:40|0.04358643
15:51:41|0.04358643
15:51:43|0.04356013
15:51:44|0.04356013
15:51:45|0.04356013
15:51:46|0.04356013
15:51:47|0.04356013
15:51:48|0.04356013
15:51:49|0.04356013
15:51:50|0.04358643
15:51:51|0.04358643
15:51:52|0.04353131
15:51:53|0.04353131
15:51:54|0.04353131
15:51:55|0.04353131
15:51:56|0.04353131
15:51:57|0.04353131
15:51:58|0.04353131
15:51:59|0.04353131
15:52:00|0.04353131
15:52:01|0.04353947
15:52:02|0.04353947
15:52:03|0.04353947
15:52:04|0.04353947
15:52:05|0.04353947
15:52:06|0.04359608
15:52:07|0.04359608
15:52:08|0.04359608
15:52:09|0.04359608
15:52:10|0.04359608
15:52:11|0.04359608
15:52:12|0.04359608
15:52:13|0.04354055
15:52:14|0.04354055
15:52:15|0.04354055
15:52:16|0.04359436
15:52:17|0.04359436
15:52:18|0.04359436
15:52:19|0.04359436
15:52:20|0.04359436
15:52:21|0.04359436
15:52:22|0.04359436
15:52:23|0.04359436
15:52:24|0.04359436
15:52:25|0.04359436
15:52:26|0.04359436
15:52:27|0.04359436
15:52:28|0.04359436
15:52:29|0.04359436
15:52:30|0.04359436
15:52:32|0.04359436
15:52:32|0.04359436
15:52:34|0.04359436
15:52:35|0.04359436
15:52:36|0.04359436
15:52:38|0.04359436
15:52:38|0.04359436
15:52:40|0.04359436
15:52:41|0.04359436
15:52:41|0.04359436
15:52:42|0.04359436
15:52:43|0.04359436
15:52:44|0.04359436
15:52:45|0.04359436
15:52:47|0.04359436
15:52:48|0.04359436
15:52:49|0.04359436
15:52:50|0.04359277
15:52:50|0.04359277
15:52:52|0.04359276
15:52:53|0.04359276
15:52:54|0.04359276
15:52:55|0.04359276
15:52:56|0.04359276
15:52:57|0.04359276
15:52:58|0.04359276
15:53:00|0.04355538
15:53:01|0.04355538
15:53:02|0.04355538
15:53:04|0.04355538
15:53:04|0.04355538
15:53:05|0.04355538
15:53:06|0.04355538
15:53:08|0.0435935
15:53:09|0.04355121
15:53:10|0.04355121
15:53:11|0.04359238
15:53:12|0.04359238
15:53:12|0.04359238
15:53:13|0.04359238
15:53:15|0.04355538
15:53:16|0.04355538
15:53:17|0.04355538
15:53:18|0.04355538
15:53:19|0.04355538
15:53:20|0.04355538
15:53:21|0.04355538
15:53:22|0.04355538
15:53:23|0.04355538
15:53:24|0.04355538
15:53:25|0.04355538
15:53:26|0.04355538
15:53:27|0.04355538
15:53:28|0.04355538
15:53:29|0.04355538
15:53:31|0.04355538
15:53:31|0.04355248
15:53:33|0.04355248
15:53:34|0.04355248
15:53:35|0.04355248
15:53:37|0.043555
15:53:37|0.043555
15:53:39|0.043555
15:53:40|0.043555
15:53:41|0.04355001
15:53:42|0.04355001
15:53:43|0.04355001
15:53:44|0.04355
15:53:45|0.04355
15:53:46|0.04355
15:53:48|0.04355
15:53:48|0.04355
15:53:49|0.04355
15:53:50|0.04355
15:53:51|0.04355
15:53:52|0.04358452
15:53:53|0.04358452
15:53:54|0.04358452
15:53:55|0.04358452
15:53:57|0.04358452
15:53:57|0.04358452
15:53:58|0.04358452
15:53:59|0.04359237
15:54:00|0.04355002
15:54:02|0.04355002
15:54:02|0.04355002
15:54:04|0.04359235
15:54:05|0.04359235
15:54:06|0.04359235
15:54:07|0.04359235
15:54:08|0.04359235
15:54:09|0.04359235
15:54:10|0.04359235
15:54:11|0.04359235
15:54:12|0.04359235
15:54:13|0.04359235
15:54:14|0.04359235
15:54:16|0.04359235
15:54:16|0.04359235
15:54:18|0.04359235
15:54:19|0.04359235
15:54:20|0.04359235
15:54:21|0.04359235
15:54:22|0.04359
15:54:23|0.04355116
15:54:24|0.04355116
15:54:25|0.04355116
15:54:26|0.04355116
15:54:27|0.04355116
15:54:28|0.04358452
15:54:29|0.04358452
15:54:30|0.04358452
15:54:31|0.04358452
15:54:32|0.04358452
15:54:33|0.04358452
15:54:35|0.04358452
15:54:36|0.04358452
15:54:37|0.04358452
15:54:38|0.04358452
15:54:40|0.04358452
15:54:41|0.04358452
15:54:42|0.04358452
15:54:42|0.04358452
15:54:43|0.04358452
15:54:45|0.04358452
15:54:47|0.04358452
15:54:47|0.04358452
15:54:48|0.04358452
15:54:49|0.04359234
15:54:50|0.04359234
15:54:51|0.04359234
15:54:53|0.04359234
15:54:54|0.04359235
15:54:55|0.04359235
15:54:55|0.04359235
15:54:57|0.04359235
15:54:58|0.04359
15:54:59|0.04359
15:55:00|0.04359
15:55:01|0.04359436
15:55:02|0.04359436
15:55:04|0.04359436
15:55:05|0.04359436
15:55:05|0.04359436
15:55:07|0.04359436
15:55:08|0.04359436
15:55:09|0.04359436
15:55:10|0.04359436
15:55:11|0.04359436
15:55:12|0.04359436
15:55:13|0.04359234
15:55:14|0.04359234
15:55:15|0.04359001
15:55:16|0.04359001
15:55:17|0.04359001
15:55:18|0.04359001
15:55:19|0.04359001
15:55:20|0.04359001
15:55:21|0.04359001
15:55:23|0.04359001
15:55:24|0.04359001
15:55:25|0.04359436
15:55:26|0.0436
15:55:26|0.0436
15:55:28|0.0436
15:55:29|0.0436
15:55:30|0.0436
15:55:31|0.0436
15:55:32|0.04362
15:55:33|0.04362
15:55:34|0.04362
15:55:35|0.04362
15:55:36|0.04365
15:55:38|0.04365
15:55:40|0.04362538
15:55:40|0.04362538
15:55:41|0.04362538
15:55:42|0.04362538
15:55:43|0.04362538
15:55:44|0.04365
15:55:45|0.04365
15:55:46|0.04365
15:55:48|0.04365
15:55:49|0.04365
15:55:50|0.04365
15:55:51|0.04365
15:55:53|0.04365001
15:55:53|0.04365002
15:55:54|0.04365002
15:55:55|0.04365
15:55:56|0.04365
15:55:57|0.04368289
15:55:59|0.04365001
15:56:00|0.04365001
15:56:01|0.04365001
15:56:01|0.04365002
15:56:03|0.04362001
15:56:04|0.04362001
15:56:05|0.04362001
15:56:06|0.04362001
15:56:07|0.04362001
15:56:09|0.04366478
15:56:09|0.04366478
15:56:10|0.04368827
15:56:11|0.04368827
15:56:12|0.04368827
15:56:13|0.04368827
15:56:15|0.04368827
15:56:16|0.04368827
15:56:17|0.04368827
15:56:18|0.04368827
15:56:19|0.04368827
15:56:20|0.04368827
15:56:21|0.04368827
15:56:22|0.04368069
15:56:23|0.04368069
15:56:24|0.04368069
15:56:25|0.04368069
15:56:26|0.04368069
15:56:27|0.04362494
15:56:28|0.04362494
15:56:29|0.04362494
15:56:31|0.04362494
15:56:31|0.04362494
15:56:32|0.04362494
15:56:33|0.04368646
15:56:35|0.04368646
15:56:37|0.04368646
15:56:38|0.04368646
15:56:38|0.04368646
15:56:39|0.04368646
15:56:40|0.04368646
15:56:42|0.04368646
15:56:43|0.04368646
15:56:44|0.04362083
15:56:45|0.04362083
15:56:46|0.04368646
15:56:47|0.04362156
15:56:48|0.04362156
15:56:49|0.04368841
15:56:50|0.04368841
15:56:51|0.04368841
15:56:53|0.04368823
15:56:53|0.04368823
15:56:54|0.04368823
15:56:55|0.04368823
15:56:56|0.04368823
15:56:57|0.04368645
15:56:59|0.04368645
15:56:59|0.04368645
15:57:00|0.04368733
15:57:01|0.04369731
15:57:02|0.04362
15:57:04|0.0436859
15:57:04|0.0436859
15:57:05|0.04362
15:57:06|0.04362
15:57:08|0.04365423
15:57:09|0.04365423
15:57:09|0.04365423
15:57:11|0.04362
15:57:11|0.04362
15:57:13|0.04362
15:57:15|0.04362
15:57:15|0.04362
15:57:16|0.04362
15:57:17|0.04362
15:57:19|0.04362
15:57:20|0.04365285
15:57:21|0.04368645
15:57:22|0.04368559
15:57:22|0.04368645
15:57:24|0.04368645
15:57:25|0.04368645
15:57:26|0.04368644
15:57:26|0.04368644
15:57:27|0.04368644
15:57:29|0.04363303
15:57:30|0.04363303
15:57:30|0.04363303
15:57:32|0.04368645
15:57:34|0.04368645
15:57:34|0.04368644
15:57:37|0.04362
15:57:37|0.04362
15:57:39|0.04360034
15:57:40|0.04360034
15:57:40|0.04360034
15:57:42|0.04362701
15:57:43|0.04362701
15:57:45|0.04362701
15:57:45|0.04362701
15:57:46|0.04367775
15:57:47|0.04367775
15:57:48|0.04367775
15:57:49|0.04367775
15:57:50|0.04367775
15:57:51|0.04367775
15:57:53|0.04362723
15:57:55|0.04362723
15:57:55|0.04362723
15:57:56|0.04367775
15:57:58|0.04367775
15:57:59|0.04367775
15:58:00|0.04367775
15:58:01|0.04367775
15:58:03|0.04367775
15:58:04|0.04367775
15:58:05|0.04367775
15:58:07|0.04367775
15:58:07|0.04360035
15:58:08|0.0436
15:58:09|0.0436
15:58:10|0.04360085
15:58:11|0.04360085
15:58:12|0.04360086
15:58:13|0.04360086
15:58:14|0.04360086
15:58:15|0.04364122
15:58:16|0.04364122
15:58:17|0.04364122
15:58:18|0.04364122
15:58:20|0.04364122
15:58:20|0.04364122
15:58:21|0.04364122
15:58:22|0.04364371
15:58:23|0.04364371
15:58:24|0.04360337
15:58:25|0.04360337
15:58:26|0.04360337
15:58:27|0.04360337
15:58:28|0.04360337
15:58:30|0.04360337
15:58:30|0.04360337
15:58:32|0.04360086
15:58:33|0.04360086
15:58:34|0.04360086
15:58:35|0.04360086
15:58:36|0.04360337
15:58:37|0.04360337
15:58:38|0.04360337
15:58:39|0.04360086
15:58:40|0.04360086
15:58:41|0.04360086
15:58:42|0.04360086
15:58:44|0.04364346
15:58:44|0.04364346
15:58:45|0.04364346
15:58:48|0.04364346
15:58:48|0.04364252
15:58:49|0.04361
15:58:50|0.04360092
15:58:51|0.04360092
15:58:52|0.04360092
15:58:53|0.04360092
15:58:54|0.04360092
15:58:55|0.04360092
15:58:56|0.04360092
15:58:57|0.04364331
15:58:58|0.04364331
15:58:59|0.04364331
15:59:00|0.04364331
15:59:01|0.04364331
15:59:02|0.04364331
15:59:04|0.04364331
15:59:05|0.04367999
15:59:07|0.04367999
15:59:07|0.04367999
15:59:08|0.04367999
15:59:10|0.04367709
15:59:11|0.04367709
15:59:12|0.04367709
15:59:14|0.0436771
15:59:14|0.04367709
15:59:16|0.04367709
15:59:16|0.04367709
15:59:17|0.04367706
15:59:18|0.04364331
15:59:20|0.04364331
15:59:20|0.04364331
15:59:21|0.04364331
15:59:22|0.04364331
15:59:23|0.04364331
15:59:24|0.04364331
15:59:25|0.04360386
15:59:26|0.04360386
15:59:27|0.04360386
15:59:28|0.04360386
15:59:29|0.04360337
15:59:31|0.04360337
15:59:32|0.04367585
15:59:33|0.04367585
15:59:34|0.04367584
15:59:35|0.04367583
15:59:36|0.04367583
15:59:37|0.0436039
15:59:38|0.0436039
15:59:39|0.0436039
15:59:39|0.0436039
15:59:41|0.0436039
15:59:41|0.0436039
15:59:43|0.0436039
15:59:44|0.0436039
15:59:45|0.04359
15:59:46|0.04359
15:59:47|0.04359
15:59:48|0.04359
15:59:48|0.04364999
15:59:50|0.04359049
15:59:51|0.0436748
15:59:52|0.0436748
15:59:52|0.0436748
15:59:54|0.04360432
15:59:55|0.04360432
15:59:56|0.04360432
15:59:57|0.04359325
15:59:57|0.04359325
15:59:59|0.04359325
16:00:00|0.04359325
16:00:00|0.04359325
16:00:01|0.04359325
16:00:03|0.04359325
16:00:05|0.04359325
16:00:05|0.04359325
16:00:06|0.04359325
16:00:07|0.04359325
16:00:08|0.04359325
16:00:09|0.04359
16:00:11|0.04359
16:00:12|0.04359
16:00:13|0.04359
16:00:14|0.04359166
16:00:15|0.04359207
16:00:17|0.04359207
16:00:18|0.04366854
16:00:19|0.04366854
16:00:19|0.04366854
16:00:20|0.04366854
16:00:21|0.04366854
16:00:22|0.04366854
16:00:23|0.04360761
16:00:24|0.04365996
16:00:26|0.04366854
16:00:26|0.04366854
16:00:28|0.04360727
16:00:29|0.04366999
16:00:30|0.04366999
16:00:31|0.04366999
16:00:32|0.04365996
16:00:33|0.04366999
16:00:34|0.04364976
16:00:35|0.04365996
16:00:36|0.04366999
16:00:37|0.04366999
16:00:39|0.04367
16:00:40|0.04367
16:00:41|0.04367583
16:00:42|0.04366854
16:00:43|0.04366854
16:00:44|0.04366854
16:00:44|0.04366853
16:00:45|0.04366854
16:00:47|0.04361442
16:00:47|0.04366854
16:00:49|0.04366854
16:00:50|0.04366854
16:00:51|0.04366854
16:00:52|0.04366854
16:00:53|0.04366854
16:00:54|0.04366854
16:00:56|0.04366854
16:00:57|0.04366852
16:00:58|0.04366854
16:00:58|0.04366854
16:01:00|0.04366854
16:01:01|0.04366854
16:01:01|0.04366853
16:01:03|0.04366854
16:01:04|0.04366854
16:01:05|0.04366854
16:01:06|0.04366854
16:01:07|0.04366854
16:01:08|0.0437
16:01:09|0.0437
16:01:10|0.04362169
16:01:11|0.04362229
16:01:13|0.04362229
16:01:13|0.04362229
16:01:14|0.04362229
16:01:15|0.04362229
16:01:17|0.04362467
16:01:17|0.04369972
16:01:18|0.04369972
16:01:19|0.04369972
16:01:20|0.04362516
16:01:22|0.04362516
16:01:22|0.04362516
16:01:23|0.04369969
16:01:25|0.04369969
16:01:26|0.04369969
16:01:27|0.04369969
16:01:28|0.04369969
16:01:29|0.04369969
16:01:29|0.04369969
16:01:30|0.04369969
16:01:31|0.04369798
16:01:33|0.04369798
16:01:33|0.04369798
16:01:34|0.04369798
16:01:36|0.04369798
16:01:36|0.0437
16:01:37|0.0437
16:01:39|0.0437
16:01:39|0.04366246
16:01:41|0.0437
16:01:42|0.0437
16:01:44|0.0437
16:01:45|0.0437
16:01:46|0.0437
16:01:46|0.0437
16:01:47|0.0437
16:01:49|0.0437
16:01:50|0.0437
16:01:51|0.0437
16:01:52|0.0437
16:01:53|0.0437
16:01:54|0.0437
16:01:55|0.0437
16:01:56|0.0437
16:01:57|0.0437
16:01:58|0.0437
16:01:59|0.0437
16:02:00|0.0437
16:02:02|0.0437
16:02:02|0.0437
16:02:04|0.0437
16:02:05|0.0437
16:02:06|0.0437
16:02:07|0.0437
16:02:08|0.0437
16:02:09|0.0437
16:02:10|0.0437
16:02:11|0.0437
16:02:12|0.0437
16:02:13|0.0437
16:02:14|0.0437
16:02:15|0.04371
16:02:16|0.04371
16:02:17|0.04371504
16:02:18|0.04371
16:02:19|0.04371
16:02:20|0.04372999
16:02:21|0.04372999
16:02:23|0.04372999
16:02:23|0.04374836
16:02:24|0.04374836
16:02:25|0.04374836
16:02:26|0.04375
16:02:27|0.04375
16:02:28|0.04377593
16:02:29|0.04377593
16:02:30|0.04377593
16:02:32|0.04377593
16:02:32|0.04377593
16:02:34|0.04377593
16:02:35|0.04377593
16:02:35|0.04377592
16:02:37|0.04377592
16:02:38|0.04377592
16:02:38|0.04377592
16:02:39|0.04377592
16:02:40|0.04377592
16:02:41|0.04377592
16:02:42|0.04377592
16:02:43|0.04377592
16:02:44|0.04377501
16:02:46|0.04377501
16:02:47|0.04377501
16:02:47|0.04377501
16:02:49|0.043775
16:02:50|0.04377499
16:02:51|0.04377499
16:02:52|0.04377499
16:02:53|0.04377499
16:02:54|0.04377499
16:02:55|0.04376874
16:02:56|0.043775
16:02:57|0.043775
16:02:58|0.043775
16:02:59|0.043775
16:03:00|0.043775
16:03:01|0.043775
16:03:02|0.043775
16:03:03|0.043775
16:03:04|0.043775
16:03:06|0.043775
16:03:07|0.043775
16:03:08|0.043775
16:03:09|0.04374251
16:03:10|0.0437749
16:03:11|0.0437749
16:03:12|0.04372974
16:03:13|0.04377429
16:03:14|0.04377496
16:03:15|0.04377496
16:03:17|0.04377494
16:03:18|0.04377494
16:03:19|0.04377494
16:03:20|0.04377494
16:03:21|0.04373464
16:03:22|0.04373464
16:03:23|0.04373464
16:03:24|0.04370543
16:03:25|0.0437738
16:03:26|0.0437738
16:03:27|0.0437738
16:03:28|0.04374555
16:03:29|0.04374555
16:03:30|0.04374555
16:03:31|0.04374555
16:03:32|0.04374555
16:03:33|0.04374555
16:03:34|0.04374555
16:03:35|0.04374555
16:03:36|0.04374555
16:03:37|0.04373407
16:03:38|0.04373407
16:03:39|0.04373407
16:03:40|0.0437
16:03:42|0.04373455
16:03:42|0.04373455
16:03:43|0.04373455
16:03:45|0.04373455
16:03:46|0.04373455
16:03:47|0.04373455
16:03:48|0.04373455
16:03:49|0.04373455
16:03:51|0.04373455
16:03:52|0.04373455
16:03:53|0.04373455
16:03:54|0.04373455
16:03:55|0.04373455
16:03:56|0.04373455
16:03:58|0.04370892
16:03:59|0.04370892
16:04:00|0.04370892
16:04:01|0.04374
16:04:02|0.04374
16:04:03|0.04374
16:04:04|0.04374
16:04:05|0.04374
16:04:06|0.04374
16:04:07|0.04374
16:04:08|0.04374
16:04:09|0.04374
16:04:10|0.04374
16:04:11|0.04374
16:04:12|0.04374
16:04:13|0.04374
16:04:14|0.04373454
16:04:15|0.0437
16:04:17|0.0437
16:04:17|0.0437
16:04:18|0.04370892
16:04:19|0.04370892
16:04:20|0.0437297
16:04:22|0.0437297
16:04:23|0.0437297
16:04:24|0.0437297
16:04:25|0.0437297
16:04:25|0.0437297
16:04:26|0.0437297
16:04:28|0.0437297
16:04:29|0.0437297
16:04:29|0.0437297
16:04:31|0.0437297
16:04:32|0.0437297
16:04:32|0.0437297
16:04:33|0.0437297
16:04:35|0.0437297
16:04:36|0.0437297
16:04:36|0.0437297
16:04:37|0.04368335
16:04:38|0.04368335
16:04:40|0.04368335
16:04:41|0.04369676
16:04:41|0.043665
16:04:42|0.04369675
16:04:43|0.04369675
16:04:44|0.04369675
16:04:46|0.04369675
16:04:47|0.04369675
16:04:48|0.04369675
16:04:49|0.04369675
16:04:50|0.04369675
16:04:51|0.04369675
16:04:52|0.0437
16:04:53|0.043665
16:04:54|0.043665
16:04:55|0.043665
16:04:56|0.043665
16:04:57|0.04369489
16:04:58|0.04369675
16:05:00|0.043665
16:05:00|0.043665
16:05:01|0.043665
16:05:02|0.043665
16:05:03|0.043665
16:05:05|0.043665
16:05:07|0.04369675
16:05:07|0.04366663
16:05:09|0.04369675
16:05:09|0.04369675
16:05:10|0.04369675
16:05:11|0.04366664
16:05:13|0.04366664
16:05:14|0.04366664
16:05:14|0.04366663
16:05:15|0.04366663
16:05:16|0.04366663
16:05:17|0.0437
16:05:18|0.04366663
16:05:20|0.04366663
16:05:20|0.04366663
16:05:21|0.04372501
16:05:22|0.04367999
16:05:23|0.04367999
16:05:25|0.04367999
16:05:25|0.04367999
16:05:27|0.04367999
16:05:27|0.04367999
16:05:28|0.04367999
16:05:29|0.04367999
16:05:30|0.04367999
16:05:32|0.04367999
16:05:32|0.04367999
16:05:33|0.04367999
16:05:34|0.04367999
16:05:35|0.04367999
16:05:37|0.04367999
16:05:37|0.04367999
16:05:38|0.04367999
16:05:40|0.04367999
16:05:41|0.04368269
16:05:42|0.04368
16:05:44|0.04368
16:05:45|0.04368
16:05:46|0.04368
16:05:47|0.04368
16:05:49|0.04368
16:05:49|0.04368
16:05:51|0.04368
16:05:51|0.04368
16:05:53|0.04368
16:05:54|0.04367999
16:05:55|0.04367999
16:05:56|0.04367999
16:05:57|0.04367999
16:05:59|0.04367999
16:06:00|0.04367999
16:06:01|0.04367999
16:06:01|0.04367999
16:06:02|0.043665
16:06:04|0.04367999
16:06:05|0.04367999
16:06:07|0.04367999
16:06:08|0.04366503
16:06:08|0.04366503
16:06:09|0.04366503
16:06:10|0.04366503
16:06:12|0.04366503
16:06:13|0.04372356
16:06:15|0.04372221
16:06:15|0.04372221
16:06:17|0.04372221
16:06:17|0.04372221
16:06:19|0.04372221
16:06:19|0.04372221
16:06:20|0.04367069
16:06:21|0.04372221
16:06:23|0.04372221
16:06:24|0.04367116
16:06:25|0.04367116
16:06:26|0.04372221
16:06:27|0.04372221
16:06:28|0.04372221
16:06:29|0.04372221
16:06:29|0.04372221
16:06:30|0.04372964
16:06:32|0.04372221
16:06:33|0.0437297
16:06:34|0.0437297
16:06:35|0.0437297
16:06:35|0.0437297
16:06:36|0.0437297
16:06:38|0.04373399
16:06:39|0.043734
16:06:40|0.04372222
16:06:41|0.04372222
16:06:41|0.04372222
16:06:43|0.04372222
16:06:45|0.04372221
16:06:45|0.04373399
16:06:46|0.043734
16:06:47|0.04372222
16:06:48|0.04372222
16:06:49|0.04372222
16:06:50|0.04372222
16:06:51|0.04372222
16:06:52|0.04372222
16:06:53|0.04372222
16:06:54|0.04370078
16:06:55|0.04370078
16:06:56|0.04370078
16:06:57|0.04370078
16:06:59|0.04370078
16:07:00|0.04370078
16:07:02|0.04370078
16:07:02|0.04370078
16:07:03|0.04370078
16:07:04|0.04370078
16:07:05|0.04370078
16:07:06|0.04370078
16:07:07|0.04367241
16:07:08|0.04367241
16:07:09|0.04372215
16:07:11|0.04372215
16:07:13|0.04372215
16:07:13|0.04372212
16:07:14|0.0436712
16:07:15|0.0436712
16:07:16|0.04367028
16:07:17|0.04367028
16:07:18|0.04372173
16:07:19|0.04372173
16:07:20|0.04372173
16:07:21|0.04372173
16:07:22|0.04372173
16:07:23|0.04372173
16:07:24|0.04372173
16:07:25|0.04372173
16:07:26|0.04372173
16:07:27|0.04372173
16:07:28|0.04372173
16:07:30|0.04372173
16:07:30|0.04372173
16:07:32|0.04372173
16:07:33|0.04372173
16:07:33|0.04372173
16:07:34|0.04372173
16:07:35|0.04372172
16:07:36|0.04372172
16:07:38|0.04372172
16:07:39|0.04372172
16:07:40|0.04372172
16:07:41|0.04372172
16:07:42|0.04372172
16:07:43|0.04372172
16:07:44|0.04372172
16:07:46|0.0437217
16:07:47|0.0437217
16:07:48|0.0437217
16:07:50|0.04372173
16:07:51|0.04372173
16:07:51|0.04372173
16:07:53|0.04368426
16:07:54|0.04368426
16:07:55|0.04368499
16:07:56|0.04368499
16:07:57|0.04368499
16:07:58|0.04368499
16:07:59|0.04368499
16:08:00|0.04372173
16:08:01|0.04372173
16:08:02|0.043685
16:08:03|0.043685
16:08:04|0.043685
16:08:05|0.043685
16:08:06|0.043685
16:08:07|0.04368499
16:08:08|0.04368499
16:08:10|0.04371709
16:08:11|0.04371709
16:08:12|0.04371709
16:08:12|0.04371709
16:08:14|0.04371709
16:08:15|0.04371709
16:08:16|0.04371942
16:08:16|0.04371942
16:08:17|0.04371942
16:08:19|0.04371942
16:08:20|0.043685
16:08:20|0.043685
16:08:22|0.04369999
16:08:23|0.04369999
16:08:23|0.0436855
16:08:25|0.0436855
16:08:25|0.0436855
16:08:27|0.04368563
16:08:27|0.04368563
16:08:28|0.04368563
16:08:30|0.04368563
16:08:30|0.04368516
16:08:31|0.04368515
16:08:33|0.04368515
16:08:33|0.04368515
16:08:34|0.04368515
16:08:35|0.04368515
16:08:36|0.04368515
16:08:37|0.04368515
16:08:39|0.04368515
16:08:39|0.04368563
16:08:41|0.04368563
16:08:41|0.04371772
16:08:43|0.04368563
16:08:44|0.04368563
16:08:45|0.04368565
16:08:45|0.04368565
16:08:47|0.04368565
16:08:48|0.04368565
16:08:49|0.04368565
16:08:51|0.04368565
16:08:52|0.04368565
16:08:52|0.04368565
16:08:54|0.04372171
16:08:55|0.04372171
16:08:56|0.04368567
16:08:58|0.04368567
16:08:59|0.04368567
16:09:00|0.04368567
16:09:01|0.04368567
16:09:02|0.04368567
16:09:03|0.04368568
16:09:04|0.04368568
16:09:05|0.04368568
16:09:06|0.04368568
16:09:07|0.04368569
16:09:08|0.04368569
16:09:09|0.04368568
16:09:10|0.04368568
16:09:11|0.04368568
16:09:12|0.04368568
16:09:13|0.043685
16:09:14|0.04366829
16:09:15|0.04368501
16:09:16|0.04368501
16:09:17|0.043665
16:09:18|0.043665
16:09:19|0.043665
16:09:20|0.043665
16:09:21|0.043665
16:09:22|0.043665
16:09:23|0.043665
16:09:24|0.043665
16:09:25|0.043665
16:09:26|0.043665
16:09:27|0.043665
16:09:28|0.04366501
16:09:30|0.04366501
16:09:30|0.043665
16:09:31|0.04366501
16:09:33|0.04366501
16:09:33|0.04366501
16:09:34|0.04366501
16:09:35|0.04366501
16:09:37|0.04366501
16:09:38|0.04366501
16:09:38|0.04366501
16:09:39|0.04366501
16:09:40|0.04366501
16:09:42|0.04366501
16:09:42|0.04366
16:09:44|0.04366
16:09:44|0.04366
16:09:45|0.04366
16:09:47|0.04366
16:09:48|0.04366
16:09:49|0.04366
16:09:50|0.04366
16:09:51|0.04366
16:09:53|0.04366
16:09:54|0.04366
16:09:55|0.04366
16:09:56|0.04366
16:09:58|0.04366
16:09:58|0.04366
16:10:00|0.04366
16:10:00|0.04366
16:10:02|0.04366
16:10:03|0.04366
16:10:04|0.04366
16:10:05|0.04366
16:10:06|0.04366
16:10:07|0.04366
16:10:09|0.04366
16:10:09|0.04366
16:10:10|0.04366
16:10:11|0.04366501
16:10:13|0.04366501
16:10:14|0.04368568
16:10:15|0.04368568
16:10:16|0.04366442
16:10:17|0.04366442
16:10:19|0.04368568
16:10:20|0.04368568
16:10:20|0.04368568
16:10:21|0.04368568
16:10:23|0.04368568
16:10:23|0.04368568
16:10:25|0.04368568
16:10:25|0.04368568
16:10:26|0.04368568
16:10:28|0.04368568
16:10:28|0.04368568
16:10:29|0.04368568
16:10:30|0.04365
16:10:31|0.04365
16:10:32|0.04365
16:10:34|0.04365
16:10:34|0.04365
16:10:36|0.04366442
16:10:37|0.04366442
16:10:37|0.04366442
16:10:38|0.04366442
16:10:39|0.04366442
16:10:41|0.04366442
16:10:41|0.04366442
16:10:42|0.04366442
16:10:45|0.04366
16:10:45|0.04368567
16:10:46|0.04368567
16:10:47|0.04368567
16:10:49|0.04368567
16:10:50|0.04368567
16:10:51|0.04365314
16:10:53|0.04365314
16:10:54|0.04365314
16:10:55|0.04365314
16:10:56|0.04365314
16:10:57|0.04365314
16:10:58|0.0436388
16:10:59|0.0436388
16:11:00|0.0436388
16:11:02|0.0436388
16:11:02|0.0436388
16:11:04|0.04366
16:11:05|0.04362845
16:11:05|0.04362845
16:11:07|0.04361
16:11:08|0.04361
16:11:09|0.04361
16:11:11|0.04361
16:11:12|0.04361
16:11:12|0.0436297
16:11:13|0.0436297
16:11:15|0.0436297
16:11:16|0.0436297
16:11:17|0.0436297
16:11:19|0.0436297
16:11:20|0.0436297
16:11:21|0.04362971
16:11:21|0.04362971
16:11:22|0.04362971
16:11:23|0.04362971
16:11:25|0.04366
16:11:27|0.04366
16:11:27|0.04366
16:11:28|0.04366
16:11:30|0.04366
16:11:31|0.04366
16:11:31|0.04366
16:11:32|0.04366
16:11:34|0.04366
16:11:34|0.04362935
16:11:35|0.04362935
16:11:36|0.04362935
16:11:37|0.04362935
16:11:39|0.04362935
16:11:39|0.04362935
16:11:40|0.04362935
16:11:42|0.04365871
16:11:42|0.04365871
16:11:43|0.04365871
16:11:44|0.04365946
16:11:46|0.04365946
16:11:46|0.04365946
16:11:47|0.04365946
16:11:49|0.04365946
16:11:50|0.04365946
16:11:52|0.04362935
16:11:53|0.04362935
16:11:53|0.04362935
16:11:54|0.04364
16:11:56|0.04364
16:11:57|0.04364
16:11:59|0.04364
16:12:00|0.04364
16:12:01|0.04361199
16:12:02|0.04361199
16:12:02|0.04363719
16:12:04|0.04363719
16:12:06|0.04364
16:12:07|0.04364
16:12:07|0.04364069
16:12:08|0.04365489
16:12:10|0.04363719
16:12:12|0.04363719
16:12:12|0.04364
16:12:13|0.04364
16:12:14|0.04366786
16:12:16|0.04366823
16:12:16|0.04366823
16:12:18|0.04366823
16:12:19|0.04367097
16:12:19|0.04367097
16:12:20|0.04367097
16:12:21|0.04367097
16:12:23|0.0436679
16:12:24|0.04361563
16:12:25|0.04361563
16:12:26|0.04361563
16:12:27|0.04361563
16:12:28|0.04361563
16:12:28|0.04361563
16:12:29|0.04361061
16:12:30|0.04361061
16:12:31|0.04364566
16:12:33|0.04364566
16:12:33|0.04364123
16:12:34|0.04364123
16:12:35|0.04366033
16:12:36|0.04366033
16:12:38|0.04366642
16:12:38|0.04368105
16:12:39|0.04368105
16:12:40|0.04364124
16:12:42|0.04364124
16:12:43|0.04367558
16:12:44|0.04367558
16:12:45|0.04367558
16:12:45|0.04367029
16:12:46|0.04367029
16:12:47|0.04367029
16:12:48|0.04367029
16:12:50|0.04367029
16:12:51|0.04367029
16:12:53|0.04367029
16:12:54|0.04364145
16:12:54|0.04367028
16:12:55|0.04367028
16:12:57|0.04367028
16:12:57|0.04367628
16:12:59|0.04367628
16:13:00|0.04367628
16:13:01|0.04367628
16:13:02|0.04367628
16:13:03|0.04368104
16:13:05|0.04368104
16:13:06|0.04367029
16:13:08|0.04367029
16:13:08|0.04367029
16:13:10|0.04368104
16:13:11|0.04368104
16:13:12|0.04368104
16:13:13|0.04368104
16:13:14|0.0436522
16:13:15|0.04368092
16:13:16|0.04368092
16:13:17|0.04368092
16:13:18|0.04367028
16:13:19|0.04367028
16:13:20|0.04364282
16:13:21|0.04364282
16:13:22|0.04363719
16:13:23|0.04363719
16:13:24|0.04361
16:13:25|0.04361
16:13:26|0.04361
16:13:27|0.04361
16:13:28|0.04361
16:13:29|0.04361
16:13:30|0.04361
16:13:31|0.04361
16:13:32|0.04364113
16:13:34|0.04361
16:13:35|0.04361
16:13:35|0.04361
16:13:37|0.04363789
16:13:38|0.04363789
16:13:38|0.04363789
16:13:39|0.04363789
16:13:40|0.04361
16:13:41|0.04361
16:13:43|0.04361
16:13:44|0.04361
16:13:45|0.04361
16:13:46|0.04361
16:13:47|0.04361
16:13:48|0.04361781
16:13:49|0.04361781
16:13:50|0.04361781
16:13:51|0.04364002
16:13:52|0.04364002
16:13:53|0.04364002
16:13:54|0.04364002
16:13:55|0.04364002
16:13:56|0.04364002
16:13:57|0.04364002
16:13:58|0.04364002
16:13:59|0.04364002
16:14:00|0.04364002
16:14:01|0.04364002
16:14:03|0.04361062
16:14:03|0.04361062
16:14:05|0.04361062
16:14:05|0.04361062
16:14:07|0.04361062
16:14:07|0.04361062
16:14:09|0.04361062
16:14:09|0.04361062
16:14:11|0.04361062
16:14:12|0.04360819
16:14:12|0.04360819
16:14:13|0.04360819
16:14:14|0.04360362
16:14:15|0.04360362
16:14:17|0.04361062
16:14:18|0.04361062
16:14:19|0.04361062
16:14:20|0.04361062
16:14:21|0.04361062
16:14:22|0.04361062
16:14:23|0.04360151
16:14:25|0.0436
16:14:26|0.0436
16:14:26|0.0436
16:14:27|0.04361062
16:14:29|0.0436691
16:14:29|0.0436691
16:14:30|0.04366362
16:14:31|0.04366362
16:14:32|0.04365604
16:14:34|0.04366183
16:14:34|0.04366081
16:14:35|0.0436608
16:14:36|0.04362315
16:14:38|0.04367027
16:14:39|0.04367027
16:14:41|0.04367027
16:14:41|0.04367027
16:14:42|0.04367027
16:14:43|0.04367017
16:14:44|0.04367017
16:14:45|0.04367017
16:14:46|0.04367017
16:14:47|0.04367017
16:14:48|0.04367017
16:14:49|0.04367017
16:14:50|0.04367017
16:14:52|0.04362462
16:14:54|0.04366558
16:14:54|0.04362791
16:14:55|0.04362791
16:14:56|0.04366363
16:14:57|0.04366363
16:14:58|0.04360706
16:14:59|0.04360706
16:15:00|0.04360706
16:15:01|0.04360706
16:15:03|0.04360706
16:15:05|0.0436
16:15:05|0.0436
16:15:06|0.0436
16:15:07|0.0436
16:15:09|0.0436
16:15:10|0.0436
16:15:10|0.0436
16:15:12|0.04360707
16:15:12|0.04360707
16:15:14|0.04360707
16:15:15|0.04360707
16:15:17|0.04360707
16:15:17|0.04360707
16:15:18|0.04361
16:15:19|0.04361
16:15:20|0.04361
16:15:21|0.04360946
16:15:22|0.04360946
16:15:23|0.04360946
16:15:25|0.04360946
16:15:26|0.04361004
16:15:27|0.04361004
16:15:27|0.04361004
16:15:29|0.04361004
16:15:30|0.0436532
16:15:31|0.0436532
16:15:32|0.0436532
16:15:32|0.0436532
16:15:33|0.04365167
16:15:35|0.04365167
16:15:35|0.04365167
16:15:36|0.0436532
16:15:38|0.0436532
16:15:39|0.0436532
16:15:40|0.0436532
16:15:41|0.0436532
16:15:42|0.0436532
16:15:43|0.0436532
16:15:44|0.0436532
16:15:45|0.0436532
16:15:46|0.0436532
16:15:47|0.0436532
16:15:48|0.0436532
16:15:49|0.04367017
16:15:50|0.04367017
16:15:51|0.04367017
16:15:52|0.04367017
16:15:54|0.04367017
16:15:55|0.04367017
16:15:57|0.04367017
16:15:58|0.04367017
16:15:59|0.04367017
16:16:00|0.04367017
16:16:01|0.04367017
16:16:01|0.04367017
16:16:03|0.04365401
16:16:04|0.04365401
16:16:05|0.04365401
16:16:06|0.04365401
16:16:07|0.0436532
16:16:08|0.0436532
16:16:09|0.0436532
16:16:10|0.0436532
16:16:11|0.0436532
16:16:12|0.0436532
16:16:13|0.0436532
16:16:14|0.04367028
16:16:15|0.0436532
16:16:16|0.0436532
16:16:17|0.0436532
16:16:18|0.0436532
16:16:19|0.0436532
16:16:20|0.0436689
16:16:21|0.0436689
16:16:22|0.04365301
16:16:23|0.04361506
16:16:24|0.04361506
16:16:25|0.04361
16:16:26|0.04361
16:16:27|0.04361
16:16:28|0.04360946
16:16:30|0.04361
16:16:30|0.04361
16:16:32|0.04361
16:16:32|0.04362703
16:16:34|0.04359131
16:16:34|0.04361962
16:16:36|0.04359131
16:16:36|0.04359131
16:16:37|0.04359131
16:16:39|0.04359131
16:16:40|0.04359131
16:16:40|0.0435913
16:16:41|0.0435913
16:16:42|0.0435913
16:16:43|0.0435913
16:16:45|0.0435913
16:16:45|0.0435913
16:16:47|0.0435913
16:16:48|0.0435913
16:16:49|0.0435913
16:16:50|0.04359
16:16:51|0.04359
16:16:52|0.04359
16:16:53|0.04359
16:16:55|0.04359
16:16:56|0.04359
16:16:56|0.04359
16:16:58|0.04359
16:17:00|0.04359
16:17:00|0.04358095
16:17:02|0.04355096
16:17:04|0.04355096
16:17:04|0.04355096
16:17:05|0.04355096
16:17:06|0.04355096
16:17:07|0.04354397
16:17:09|0.04352
16:17:11|0.04352
16:17:11|0.04354572
16:17:12|0.04354572
16:17:13|0.04354563
16:17:14|0.04354563
16:17:15|0.04352
16:17:16|0.04352
16:17:18|0.04352
16:17:18|0.04352
16:17:20|0.04352
16:17:21|0.04352
16:17:22|0.04352
16:17:23|0.04352
16:17:24|0.04352
16:17:25|0.04352
16:17:26|0.04352
16:17:26|0.04352
16:17:28|0.04352
16:17:29|0.04352
16:17:30|0.04352
16:17:31|0.04354558
16:17:32|0.04354558
16:17:33|0.04354558
16:17:34|0.04354558
16:17:34|0.04354558
16:17:36|0.04354558
16:17:37|0.04354558
16:17:38|0.04352
16:17:39|0.04352
16:17:39|0.04352
16:17:40|0.04352
16:17:42|0.04352
16:17:43|0.04352
16:17:44|0.04352
16:17:45|0.04352
16:17:45|0.04352
16:17:46|0.04352
16:17:48|0.04352
16:17:49|0.04354558
16:17:50|0.04354558
16:17:51|0.04354558
16:17:52|0.04354558
16:17:53|0.04352001
16:17:54|0.04352001
16:17:55|0.04352001
16:17:56|0.04352001
16:17:57|0.04352001
16:17:58|0.04352001
16:17:59|0.04352001
16:18:00|0.04352001
16:18:02|0.04352001
16:18:02|0.04352001
16:18:03|0.04352
16:18:05|0.04352
16:18:06|0.04352
16:18:06|0.04352001
16:18:08|0.04352001
16:18:09|0.04352001
16:18:10|0.04352001
16:18:11|0.04352001
16:18:12|0.04352001
16:18:13|0.04352001
16:18:14|0.04352001
16:18:16|0.04352001
16:18:16|0.04352001
16:18:18|0.04352001
16:18:19|0.04352001
16:18:20|0.04352001
16:18:20|0.04352001
16:18:22|0.04352001
16:18:23|0.04352001
16:18:24|0.04352001
16:18:25|0.04352001
16:18:26|0.04352
16:18:28|0.04352
16:18:28|0.04352
16:18:29|0.04352
16:18:30|0.04352
16:18:32|0.04352
16:18:33|0.04352
16:18:34|0.04352
16:18:35|0.04352
16:18:36|0.04355852
16:18:37|0.04358822
16:18:38|0.04358822
16:18:39|0.04358822
16:18:40|0.04352
16:18:41|0.04352276
16:18:42|0.04352276
16:18:43|0.04352276
16:18:44|0.04361704
16:18:45|0.04361704
16:18:46|0.04359029
16:18:47|0.04359029
16:18:48|0.04359029
16:18:49|0.04359029
16:18:50|0.04353555
16:18:51|0.04353545
16:18:52|0.04353545
16:18:53|0.04353545
16:18:55|0.04353545
16:18:56|0.04353545
16:18:57|0.04357965
16:18:58|0.04357965
16:18:59|0.04357965
16:19:01|0.04357965
16:19:02|0.04357965
16:19:02|0.04357965
16:19:03|0.04357965
16:19:04|0.04357965
16:19:05|0.04357965
16:19:06|0.04357965
16:19:07|0.04357965
16:19:08|0.04357965
16:19:09|0.04357965
16:19:10|0.04357965
16:19:12|0.0435357
16:19:13|0.04353545
16:19:14|0.04353545
16:19:15|0.04357126
16:19:16|0.04357126
16:19:17|0.04357126
16:19:18|0.04357126
16:19:19|0.04357126
16:19:20|0.04357126
16:19:21|0.04357126
16:19:22|0.04355145
16:19:24|0.04355
16:19:25|0.04355
16:19:25|0.04355
16:19:26|0.04355
16:19:27|0.04353603
16:19:28|0.04353603
16:19:29|0.04353545
16:19:30|0.04353636
16:19:32|0.04353636
16:19:32|0.04353636
16:19:33|0.04353636
16:19:34|0.04353545
16:19:36|0.04353545
16:19:36|0.04353545
16:19:37|0.04353545
16:19:38|0.04353545
16:19:39|0.04353545
16:19:40|0.04353545
16:19:42|0.04353545
16:19:43|0.04353545
16:19:44|0.04353545
16:19:45|0.04355
16:19:46|0.04353788
16:19:47|0.04353788
16:19:48|0.04353788
16:19:49|0.04353788
16:19:49|0.04353788
16:19:51|0.04353788
16:19:52|0.04352438
16:19:52|0.04352438
16:19:54|0.04352438
16:19:54|0.04352438
16:19:56|0.04352438
16:19:58|0.04352517
16:19:59|0.04352517
16:19:59|0.04352517
16:20:00|0.04352517
16:20:02|0.04356838
16:20:03|0.04356838
16:20:04|0.04356838
16:20:06|0.04356838
16:20:06|0.04356838
16:20:07|0.04356838
16:20:08|0.04356838
16:20:10|0.04356838
16:20:11|0.04356838
16:20:11|0.04356838
16:20:13|0.04352
16:20:14|0.04352
16:20:16|0.04352
16:20:16|0.04352
16:20:17|0.0435
16:20:18|0.043467
16:20:20|0.043467
16:20:21|0.043467
16:20:23|0.043467
16:20:23|0.043467
16:20:24|0.043462
16:20:25|0.04342007
16:20:26|0.04341254
16:20:27|0.04341254
16:20:28|0.04341254
16:20:29|0.04341254
16:20:30|0.04332515
16:20:31|0.04331557
16:20:32|0.04332755
16:20:33|0.04332755
16:20:34|0.04333307
16:20:36|0.04332755
16:20:36|0.04332755
16:20:37|0.04332755
16:20:38|0.04332755
16:20:39|0.04332755
16:20:40|0.04322775
16:20:41|0.04321499
16:20:42|0.04321
16:20:45|0.04326595
16:20:45|0.04326595
16:20:46|0.04326595
16:20:47|0.04323689
16:20:48|0.04323393
16:20:49|0.04324886
16:20:50|0.04326515
16:20:51|0.04326612
16:20:52|0.04321147
16:20:53|0.04326605
16:20:54|0.04326605
16:20:55|0.0432973
16:20:56|0.0432973
16:20:57|0.0432973
16:20:58|0.0432973
16:20:59|0.0432973
16:21:00|0.0432973
16:21:01|0.0432657
16:21:02|0.04329713
16:21:03|0.04329713
16:21:05|0.04327968
16:21:06|0.04327968
16:21:07|0.04327968
16:21:08|0.04327968
16:21:09|0.04327968
16:21:10|0.04327968
16:21:11|0.04327968
16:21:12|0.04323396
16:21:13|0.04323396
16:21:13|0.04323396
16:21:15|0.04333
16:21:16|0.04333
16:21:18|0.04333867
16:21:19|0.04331627
16:21:20|0.04326774
16:21:21|0.04326774
16:21:22|0.04326774
16:21:23|0.04323393
16:21:24|0.04325171
16:21:25|0.04325171
16:21:26|0.04325171
16:21:27|0.04325171
16:21:28|0.04325171
16:21:29|0.04325171
16:21:30|0.04325171
16:21:31|0.04329137
16:21:32|0.04329137
16:21:34|0.04329137
16:21:34|0.04329137
16:21:35|0.04331953
16:21:36|0.04331953
16:21:38|0.04331953
16:21:39|0.04331953
16:21:40|0.04331953
16:21:41|0.04331953
16:21:42|0.04331953
16:21:43|0.04331953
16:21:44|0.04331953
16:21:45|0.04331953
16:21:46|0.04331111
16:21:47|0.04331953
16:21:48|0.04331953
16:21:49|0.04331953
16:21:50|0.04331953
16:21:51|0.04331954
16:21:52|0.04331953
16:21:53|0.04330896
16:21:54|0.04328803
16:21:55|0.04328803
16:21:56|0.04326331
16:21:57|0.04327244
16:21:58|0.04325492
16:21:59|0.0432
16:22:01|0.04328456
16:22:01|0.04328456
16:22:02|0.04320423
16:22:03|0.04323949
16:22:05|0.04331951
16:22:06|0.0432886
16:22:07|0.04323962
16:22:08|0.04330813
16:22:09|0.04322363
16:22:10|0.0432
16:22:10|0.0432
16:22:11|0.0432
16:22:13|0.04323714
16:22:14|0.04320001
16:22:15|0.04322845
16:22:16|0.04322845
16:22:17|0.04320963
16:22:18|0.04320963
16:22:19|0.04320963
16:22:20|0.04320921
16:22:22|0.04320894
16:22:22|0.04320894
16:22:23|0.04320894
16:22:24|0.04320871
16:22:25|0.0432
16:22:26|0.04320852
16:22:27|0.04320852
16:22:28|0.0432
16:22:29|0.0432
16:22:30|0.04320852
16:22:31|0.04320852
16:22:32|0.04320852
16:22:33|0.04320852
16:22:34|0.04320852
16:22:35|0.04321
16:22:36|0.04321
16:22:37|0.04321
16:22:38|0.04321
16:22:39|0.0432
16:22:40|0.04321
16:22:41|0.04321
16:22:42|0.04321
16:22:43|0.04321
16:22:44|0.0432
16:22:45|0.0432
16:22:46|0.0432
16:22:47|0.0432
16:22:48|0.04321
16:22:49|0.04321
16:22:50|0.04321
16:22:52|0.04321
16:22:52|0.0432
16:22:53|0.04330745
16:22:55|0.04330821
16:22:56|0.04333528
16:22:56|0.04335448
16:22:57|0.04336001
16:22:58|0.04333528
16:22:59|0.04333528
16:23:00|0.04337244
16:23:01|0.04333863
16:23:02|0.04333863
16:23:03|0.04333027
16:23:04|0.04326712
16:23:06|0.04326712
16:23:06|0.04326712
16:23:07|0.04326712
16:23:09|0.0432694
16:23:11|0.0432694
16:23:11|0.04321767
16:23:12|0.04321767
16:23:14|0.04321767
16:23:14|0.04321767
16:23:15|0.04321767
16:23:16|0.04326109
16:23:18|0.04321841
16:23:19|0.04326139
16:23:20|0.04326139
16:23:21|0.04321904
16:23:22|0.04321904
16:23:23|0.04321904
16:23:24|0.04321904
16:23:25|0.0432694
16:23:26|0.04330836
16:23:27|0.04330836
16:23:28|0.04330836
16:23:30|0.04330836
16:23:30|0.04330836
16:23:32|0.04330836
16:23:33|0.04330836
16:23:34|0.04330836
16:23:34|0.04330836
16:23:36|0.04331867
16:23:37|0.04331229
16:23:37|0.04331229
16:23:38|0.04336682
16:23:39|0.04336682
16:23:40|0.04332341
16:23:41|0.04332341
16:23:43|0.04330836
16:23:44|0.0433021
16:23:45|0.04329993
16:23:45|0.04329993
16:23:46|0.04329993
16:23:47|0.04329993
16:23:48|0.04323171
16:23:49|0.04328325
16:23:51|0.04328325
16:23:51|0.04328165
16:23:53|0.04329817
16:23:53|0.04329817
16:23:55|0.04329817
16:23:55|0.04329817
16:23:57|0.04329817
16:23:58|0.04329817
16:23:59|0.04329817
16:24:00|0.04329817
16:24:01|0.04329817
16:24:03|0.04329817
16:24:04|0.04329816
16:24:05|0.04323687
16:24:06|0.04323687
16:24:07|0.04323687
16:24:08|0.04323687
16:24:09|0.04323687
16:24:10|0.04329789
16:24:11|0.04329789
16:24:12|0.04329789
16:24:13|0.04329647
16:24:15|0.04329647
16:24:15|0.04323969
16:24:16|0.04323969
16:24:17|0.04323969
16:24:19|0.04323969
16:24:19|0.04323969
16:24:20|0.04329005
16:24:22|0.04329005
16:24:23|0.04328077
16:24:24|0.04328077
16:24:24|0.04328077
16:24:25|0.04328077
16:24:27|0.04328077
16:24:27|0.04328077
16:24:28|0.04328077
16:24:29|0.04328077
16:24:30|0.04328077
16:24:31|0.04328077
16:24:33|0.04328077
16:24:33|0.04327798
16:24:35|0.04327772
16:24:35|0.04327772
16:24:36|0.04321841
16:24:38|0.04321474
16:24:38|0.04321474
16:24:39|0.04321474
16:24:41|0.04321474
16:24:41|0.04323336
16:24:42|0.04323336
16:24:44|0.04323336
16:24:44|0.04323336
16:24:45|0.04323336
16:24:47|0.04323336
16:24:48|0.04321584
16:24:48|0.04321584
16:24:49|0.04321584
16:24:51|0.04326934
16:24:52|0.04326934
16:24:53|0.04326934
16:24:54|0.04323748
16:24:55|0.04323748
16:24:55|0.04321474
16:24:57|0.04321474
16:24:58|0.04321474
16:24:59|0.04321474
16:25:00|0.04321474
16:25:00|0.04321474
16:25:03|0.04321869
16:25:04|0.04321954
16:25:05|0.04321954
16:25:05|0.04321954
16:25:07|0.04321954
16:25:09|0.04322958
16:25:09|0.04321
16:25:11|0.04321
16:25:12|0.04321
16:25:13|0.04322957
16:25:14|0.04323572
16:25:16|0.04323401
16:25:16|0.04323401
16:25:17|0.04323401
16:25:18|0.04323401
16:25:19|0.04323401
16:25:21|0.04323401
16:25:23|0.04328077
16:25:23|0.04331353
16:25:24|0.04331353
16:25:25|0.04331353
16:25:26|0.04331353
16:25:27|0.04328192
16:25:28|0.04326194
16:25:29|0.04326194
16:25:30|0.04326194
16:25:31|0.04326194
16:25:32|0.04326194
16:25:33|0.04326194
16:25:34|0.04326194
16:25:35|0.04326194
16:25:36|0.04320011
16:25:37|0.04320011
16:25:38|0.04321
16:25:39|0.04321
16:25:40|0.04320999
16:25:41|0.04320999
16:25:42|0.04320998
16:25:43|0.04320998
16:25:44|0.04320998
16:25:45|0.04320998
16:25:46|0.04320998
16:25:47|0.04320998
16:25:48|0.04321
16:25:49|0.04321
16:25:50|0.04320999
16:25:51|0.04320999
16:25:52|0.04320999
16:25:53|0.04320999
16:25:55|0.04321
16:25:56|0.04324013
16:25:56|0.04324013
16:25:58|0.04320999
16:25:59|0.043234
16:26:00|0.04320999
16:26:00|0.04320999
16:26:01|0.04323399
16:26:04|0.04323397
16:26:05|0.04323397
16:26:06|0.04325559
16:26:07|0.0433
16:26:09|0.04332557
16:26:09|0.04332557
16:26:10|0.04335836
16:26:11|0.04335836
16:26:13|0.04320032
16:26:14|0.04320032
16:26:15|0.0432
16:26:16|0.0432
16:26:16|0.0432
16:26:17|0.04322762
16:26:19|0.04322762
16:26:21|0.04322759
16:26:21|0.04322759
16:26:22|0.04322754
16:26:23|0.04322754
16:26:25|0.0432
16:26:26|0.0432
16:26:27|0.0432
16:26:28|0.0432
16:26:29|0.0432
16:26:30|0.0432
16:26:31|0.0432
16:26:32|0.0432
16:26:34|0.0432
16:26:34|0.0432
16:26:35|0.04321882
16:26:36|0.0432276
16:26:37|0.0432276
16:26:38|0.0432276
16:26:39|0.04325261
16:26:40|0.04325261
16:26:41|0.04325261
16:26:43|0.04329852
16:26:44|0.04329852
16:26:45|0.04329852
16:26:46|0.04329852
16:26:47|0.04323226
16:26:48|0.04320634
16:26:49|0.04320634
16:26:50|0.04320634
16:26:51|0.04320634
16:26:52|0.04320634
16:26:53|0.04320014
16:26:54|0.04320013
16:26:55|0.04320013
16:26:56|0.04327153
16:26:57|0.04327153
16:26:58|0.04327153
16:26:59|0.04327153
16:27:00|0.04327153
16:27:01|0.04327153
16:27:02|0.04327153
16:27:03|0.04327153
16:27:05|0.04320591
16:27:06|0.04320001
16:27:06|0.04321001
16:27:08|0.04321001
16:27:10|0.04325632
16:27:10|0.04325632
16:27:12|0.04323953
16:27:13|0.04323953
16:27:14|0.04323953
16:27:16|0.04325759
16:27:16|0.04325759
16:27:17|0.04325759
16:27:18|0.04325759
16:27:19|0.04325759
16:27:20|0.04325759
16:27:22|0.04326774
16:27:24|0.04322788
16:27:24|0.04325915
16:27:26|0.04325915
16:27:26|0.04325915
16:27:27|0.04325913
16:27:29|0.04325913
16:27:29|0.04325913
16:27:30|0.04325913
16:27:31|0.04323802
16:27:33|0.04323802
16:27:33|0.04323802
16:27:35|0.04323802
16:27:35|0.04323802
16:27:37|0.04326975
16:27:37|0.04329852
16:27:39|0.0433855
16:27:40|0.0433855
16:27:41|0.04331554
16:27:42|0.04334354
16:27:43|0.04334356
16:27:44|0.04334356
16:27:45|0.04334356
16:27:46|0.04334356
16:27:48|0.04334356
16:27:49|0.04320095
16:27:50|0.04319
16:27:50|0.04324192
16:27:52|0.04324192
16:27:52|0.04324192
16:27:54|0.04323728
16:27:55|0.04323669
16:27:56|0.04323669
16:27:57|0.04323668
16:27:58|0.04323668
16:27:59|0.04323668
16:28:00|0.04327215
16:28:01|0.04329146
16:28:02|0.04327216
16:28:03|0.04327216
16:28:04|0.04327216
16:28:06|0.04329608
16:28:07|0.04329608
16:28:08|0.04329608
16:28:09|0.04324921
16:28:10|0.04324921
16:28:11|0.04324921
16:28:12|0.04324921
16:28:13|0.0432864
16:28:14|0.04327096
16:28:15|0.04327096
16:28:16|0.04327096
16:28:17|0.04327096
16:28:18|0.04327096
16:28:19|0.04323669
16:28:20|0.04323669
16:28:21|0.04327196
16:28:22|0.04327196
16:28:23|0.04327196
16:28:24|0.04327195
16:28:25|0.04327195
16:28:26|0.04327195
16:28:27|0.04323737
16:28:28|0.04323737
16:28:29|0.04327009
16:28:30|0.04327009
16:28:31|0.04323737
16:28:32|0.04323737
16:28:33|0.04323737
16:28:34|0.04326948
16:28:35|0.04326948
16:28:36|0.04326948
16:28:37|0.04326948
16:28:38|0.04326948
16:28:39|0.04326948
16:28:41|0.04323738
16:28:41|0.04326946
16:28:43|0.04326891
16:28:44|0.04326891
16:28:44|0.04326891
16:28:45|0.04326891
16:28:46|0.04329
16:28:47|0.04328999
16:28:49|0.04328999
16:28:50|0.04329
16:28:51|0.04326948
16:28:51|0.04326948
16:28:52|0.04320108
16:28:54|0.04319015
16:28:54|0.04319015
16:28:56|0.04322628
16:28:57|0.04322628
16:28:58|0.04322628
16:29:00|0.04323123
16:29:00|0.04323123
16:29:02|0.04323123
16:29:02|0.04323122
16:29:03|0.04323122
16:29:05|0.04323122
16:29:06|0.04323122
16:29:08|0.04323122
16:29:09|0.04319697
16:29:10|0.04323121
16:29:11|0.04323121
16:29:13|0.04323121
16:29:13|0.04328656
16:29:15|0.04328729
16:29:16|0.04328729
16:29:16|0.04324443
16:29:17|0.043289
16:29:18|0.043289
16:29:20|0.043289
16:29:20|0.043289
16:29:21|0.0432
16:29:22|0.0432
16:29:23|0.04316337
16:29:24|0.04317938
16:29:25|0.04317553
16:29:26|0.04317553
16:29:27|0.04315
16:29:29|0.04315
16:29:30|0.04315
16:29:31|0.04315
16:29:32|0.04315
16:29:34|0.04315001
16:29:35|0.04315001
16:29:36|0.04315001
16:29:36|0.04315001
16:29:38|0.04318075
16:29:39|0.04318075
16:29:40|0.04318075
16:29:42|0.04318075
16:29:42|0.04318075
16:29:43|0.04318075
16:29:45|0.04315001
16:29:45|0.04316132
16:29:46|0.04316132
16:29:47|0.04316132
16:29:48|0.04316132
16:29:49|0.04316132
16:29:50|0.04316132
16:29:51|0.0433688
16:29:53|0.04336187
16:29:53|0.04336187
16:29:54|0.04336187
16:29:55|0.04336187
16:29:56|0.04331634
16:29:57|0.04331634
16:29:58|0.0433855
16:30:00|0.0433855
16:30:01|0.04336415
16:30:02|0.04331996
16:30:02|0.04331996
16:30:03|0.04331634
16:30:04|0.04331634
16:30:05|0.04331634
16:30:06|0.04323469
16:30:08|0.04324276
16:30:09|0.04324276
16:30:10|0.04324538
16:30:11|0.04324538
16:30:11|0.04323641
16:30:12|0.04323641
16:30:14|0.04323641
16:30:15|0.04323641
16:30:17|0.04322413
16:30:17|0.04322413
16:30:19|0.04322413
16:30:19|0.04322413
16:30:20|0.04317935
16:30:21|0.04317935
16:30:22|0.04322229
16:30:24|0.04322229
16:30:25|0.04322229
16:30:26|0.04322229
16:30:27|0.0432223
16:30:28|0.04322229
16:30:30|0.04322229
16:30:31|0.04322229
16:30:31|0.04322229
16:30:32|0.0432364
16:30:33|0.04323641
16:30:35|0.04324144
16:30:36|0.04324144
16:30:37|0.04324144
16:30:38|0.04324144
16:30:39|0.04324144
16:30:40|0.04324144
16:30:41|0.04327093
16:30:42|0.04327093
16:30:43|0.04327096
16:30:45|0.04324144
16:30:45|0.04324144
16:30:47|0.04324144
16:30:48|0.04324144
16:30:49|0.04327531
16:30:50|0.04327531
16:30:51|0.04327531
16:30:52|0.04322703
16:30:53|0.04322703
16:30:54|0.04326921
16:30:55|0.04326921
16:30:56|0.04326921
16:30:57|0.04326923
16:30:57|0.04326923
16:30:59|0.04326923
16:30:59|0.04326921
16:31:00|0.04328998
16:31:02|0.0433
16:31:02|0.0433
16:31:03|0.0433
16:31:04|0.0433
16:31:06|0.0433
16:31:06|0.0433
16:31:08|0.0433
16:31:10|0.04322703
16:31:10|0.04322703
16:31:11|0.04322703
16:31:13|0.04322703
16:31:14|0.04322703
16:31:15|0.04322703
16:31:15|0.04322703
16:31:17|0.04326141
16:31:18|0.04326141
16:31:18|0.04329995
16:31:20|0.04329995
16:31:21|0.04329995
16:31:22|0.04322775
16:31:22|0.04322775
16:31:24|0.04322775
16:31:25|0.04326528
16:31:25|0.04326528
16:31:26|0.04326528
16:31:28|0.04326528
16:31:28|0.04326528
16:31:30|0.04326528
16:31:32|0.04323413
16:31:33|0.04323413
16:31:34|0.04322775
16:31:35|0.04322775
16:31:37|0.04322775
16:31:38|0.04322775
16:31:38|0.04322775
16:31:39|0.04322775
16:31:41|0.04322775
16:31:42|0.04322775
16:31:44|0.04322775
16:31:44|0.04322774
16:31:45|0.04322774
16:31:46|0.04322774
16:31:47|0.04322704
16:31:48|0.04322704
16:31:49|0.04322775
16:31:50|0.04322775
16:31:52|0.04322775
16:31:53|0.04322775
16:31:54|0.04322775
16:31:54|0.04322775
16:31:56|0.04322775
16:31:56|0.04322775
16:31:58|0.04322775
16:31:59|0.04322775
16:32:00|0.04322775
16:32:01|0.04322775
16:32:02|0.04322775
16:32:02|0.04322775
16:32:04|0.04324684
16:32:05|0.04324684
16:32:06|0.04324684
16:32:08|0.04324684
16:32:09|0.04324684
16:32:10|0.04324684
16:32:10|0.04324684
16:32:13|0.04324684
16:32:13|0.04328204
16:32:14|0.04328204
16:32:16|0.04328204
16:32:17|0.04328204
16:32:18|0.04328204
16:32:20|0.04329998
16:32:20|0.04329998
16:32:21|0.04329998
16:32:22|0.04329998
16:32:23|0.04329998
16:32:24|0.04324657
16:32:26|0.04329562
16:32:27|0.04329562
16:32:28|0.04329562
16:32:28|0.04329562
16:32:29|0.04329562
16:32:30|0.04328988
16:32:32|0.04328988
16:32:33|0.0432526
16:32:34|0.04322386
16:32:35|0.04328456
16:32:35|0.04328456
16:32:37|0.04328456
16:32:37|0.04328456
16:32:39|0.04328456
16:32:40|0.04328456
16:32:41|0.04328456
16:32:42|0.04328456
16:32:43|0.04328465
16:32:44|0.04328465
16:32:45|0.04328465
16:32:46|0.04328465
16:32:47|0.04328465
16:32:49|0.04328465
16:32:49|0.04328465
16:32:50|0.04328465
16:32:52|0.04328465
16:32:53|0.04328465
16:32:53|0.04328465
16:32:54|0.04326461
16:32:55|0.04333247
16:32:56|0.04339999
16:32:57|0.04338706
16:32:58|0.04345841
16:32:59|0.04333768
16:33:01|0.04333768
16:33:02|0.04333685
16:33:02|0.0433176
16:33:03|0.0433176
16:33:04|0.0433176
16:33:06|0.0433176
16:33:06|0.0433176
16:33:08|0.0433176
16:33:08|0.04331291
16:33:09|0.04331291
16:33:11|0.04331291
16:33:12|0.04331291
16:33:13|0.04331291
16:33:15|0.04331291
16:33:15|0.04331291
16:33:16|0.04331291
16:33:17|0.04331291
16:33:19|0.04331291
16:33:20|0.04331531
16:33:20|0.04331531
16:33:22|0.04331531
16:33:23|0.04331531
16:33:24|0.04333689
16:33:25|0.04331531
16:33:25|0.04331531
16:33:27|0.04331531
16:33:27|0.04331531
16:33:28|0.04331531
16:33:30|0.04331531
16:33:30|0.04331531
16:33:32|0.04331531
16:33:32|0.04320146
16:33:33|0.04320146
16:33:35|0.04320146
16:33:36|0.04320146
16:33:37|0.04320146
16:33:38|0.04320146
16:33:39|0.04320146
16:33:40|0.04320146
16:33:41|0.0432
16:33:42|0.0432
16:33:44|0.04318887
16:33:44|0.04318887
16:33:45|0.04323633
16:33:46|0.04323633
16:33:47|0.04319657
16:33:48|0.04324346
16:33:49|0.04324346
16:33:50|0.04324346
16:33:51|0.04319222
16:33:52|0.04319223
16:33:53|0.04319223
16:33:54|0.04319223
16:33:56|0.04319223
16:33:57|0.04319223
16:33:57|0.04319223
16:33:59|0.04319223
16:34:00|0.04319223
16:34:01|0.04324336
16:34:02|0.04324336
16:34:03|0.04324336
16:34:04|0.04324336
16:34:05|0.04324336
16:34:06|0.04324336
16:34:07|0.04324336
16:34:08|0.04324336
16:34:09|0.04324336
16:34:09|0.04324336
16:34:12|0.0431928
16:34:12|0.0431928
16:34:13|0.0431928
16:34:14|0.0431928
16:34:15|0.04324336
16:34:16|0.04324336
16:34:18|0.04324336
16:34:19|0.04324336
16:34:20|0.04324336
16:34:21|0.04324336
16:34:22|0.04324336
16:34:24|0.04324336
16:34:24|0.04319323
16:34:25|0.04323734
16:34:26|0.04323734
16:34:27|0.04323734
16:34:28|0.04323734
16:34:29|0.04323734
16:34:30|0.04323734
16:34:31|0.04323734
16:34:33|0.04323734
16:34:34|0.04323734
16:34:34|0.04323734
16:34:36|0.04323734
16:34:37|0.04320447
16:34:37|0.04319491
16:34:39|0.04319491
16:34:40|0.04322679
16:34:41|0.04322679
16:34:42|0.04322679
16:34:42|0.04322679
16:34:44|0.04322679
16:34:45|0.04323734
16:34:46|0.04323734
16:34:47|0.04323734
16:34:48|0.04323734
16:34:48|0.04323734
16:34:50|0.04323734
16:34:51|0.04323734
16:34:51|0.04323734
16:34:53|0.04323734
16:34:54|0.04323734
16:34:55|0.04323786
16:34:56|0.04323786
16:34:57|0.04323786
16:34:58|0.04323786
16:34:59|0.04323786
16:35:00|0.04323786
16:35:01|0.04323786
16:35:02|0.04323786
16:35:03|0.04323786
16:35:04|0.04323786
16:35:06|0.04323939
16:35:06|0.04329523
16:35:07|0.04329523
16:35:08|0.04329523
16:35:09|0.04329523
16:35:10|0.04325056
16:35:11|0.04325056
16:35:12|0.04325056
16:35:14|0.04331221
16:35:14|0.04331221
16:35:16|0.0432506
16:35:18|0.0432506
16:35:18|0.04331918
16:35:20|0.04331918
16:35:22|0.04331918
16:35:22|0.04331918
16:35:23|0.04325112
16:35:24|0.04325112
16:35:26|0.04325112
16:35:26|0.04325112
16:35:28|0.04325112
16:35:29|0.04325112
16:35:31|0.04326774
16:35:32|0.04333333
16:35:32|0.04333333
16:35:34|0.04331916
16:35:35|0.04331916
16:35:36|0.04331916
16:35:37|0.04331916
16:35:38|0.04331916
16:35:39|0.04331916
16:35:40|0.04331916
16:35:40|0.04331916
16:35:42|0.04331916
16:35:43|0.04331916
16:35:44|0.04325434
16:35:45|0.04331221
16:35:46|0.04331659
16:35:47|0.04331659
16:35:48|0.04331659
16:35:48|0.04331659
16:35:50|0.04325423
16:35:51|0.04325112
16:35:51|0.04328454
16:35:53|0.04327788
16:35:54|0.04327788
16:35:55|0.04327788
16:35:56|0.04327788
16:35:57|0.04327788
16:35:57|0.04327788
16:35:58|0.04327788
16:35:59|0.04327788
16:36:01|0.04327788
16:36:02|0.04328357
16:36:03|0.04328357
16:36:04|0.04327788
16:36:05|0.04329666
16:36:06|0.04329666
16:36:07|0.04329666
16:36:08|0.04327788
16:36:09|0.04327788
16:36:10|0.04324598
16:36:11|0.04324598
16:36:12|0.04324598
16:36:13|0.04324598
16:36:14|0.04327628
16:36:16|0.04327628
16:36:17|0.04327628
16:36:19|0.04327628
16:36:20|0.04327628
16:36:20|0.04327628
16:36:22|0.04327628
16:36:23|0.04327781
16:36:24|0.04327781
16:36:25|0.04327781
16:36:27|0.04327781
16:36:27|0.04327781
16:36:28|0.04327781
16:36:29|0.04327781
16:36:31|0.04327781
16:36:31|0.04327781
16:36:32|0.04327781
16:36:33|0.04327781
16:36:34|0.04327781
16:36:35|0.04327781
16:36:36|0.0432966
16:36:37|0.0432966
16:36:38|0.0432966
16:36:39|0.0432966
16:36:41|0.0432966
16:36:41|0.0432966
16:36:42|0.04329666
16:36:43|0.04327788
16:36:44|0.04327788
16:36:45|0.04327788
16:36:47|0.04327788
16:36:47|0.04327788
16:36:49|0.04327788
16:36:50|0.04327788
16:36:50|0.04332768
16:36:51|0.04332768
16:36:52|0.04332768
16:36:53|0.04332768
16:36:54|0.04332768
16:36:55|0.04332768
16:36:56|0.04332768
16:36:57|0.04332768
16:36:59|0.04332768
16:36:59|0.04332768
16:37:00|0.04332768
16:37:02|0.04332768
16:37:02|0.04329667
16:37:03|0.04329667
16:37:05|0.04329667
16:37:06|0.04329667
16:37:08|0.04329667
16:37:08|0.04329667
16:37:09|0.04333332
16:37:10|0.04333332
16:37:12|0.04333333
16:37:13|0.04333333
16:37:14|0.04333333
16:37:15|0.0433006
16:37:17|0.04333333
16:37:18|0.04333333
16:37:19|0.04333333
16:37:20|0.04333333
16:37:21|0.04330101
16:37:22|0.04333333
16:37:23|0.04333333
16:37:25|0.04333768
16:37:25|0.04333768
16:37:27|0.04330132
16:37:28|0.04330132
16:37:29|0.04330132
16:37:31|0.04330132
16:37:31|0.04331662
16:37:32|0.04331662
16:37:33|0.04331662
16:37:34|0.04333768
16:37:35|0.04333768
16:37:36|0.04333768
16:37:37|0.04333768
16:37:39|0.04333768
16:37:40|0.04333768
16:37:41|0.04333768
16:37:42|0.04331663
16:37:43|0.04331663
16:37:45|0.04331663
16:37:45|0.04331663
16:37:46|0.04331663
16:37:47|0.04333768
16:37:48|0.04333768
16:37:49|0.04333768
16:37:50|0.04333768
16:37:51|0.04333768
16:37:52|0.04333768
16:37:53|0.04333768
16:37:54|0.04333768
16:37:56|0.04333768
16:37:57|0.04330133
16:37:58|0.04330133
16:37:59|0.04333627
16:38:00|0.04333627
16:38:01|0.04333627
16:38:02|0.04330133
16:38:02|0.04330133
16:38:03|0.04333768
16:38:04|0.04333768
16:38:06|0.04333768
16:38:07|0.04333768
16:38:07|0.04333768
16:38:09|0.04333768
16:38:09|0.04333768
16:38:10|0.04333768
16:38:12|0.04333768
16:38:13|0.04333768
16:38:15|0.04333768
16:38:16|0.04333768
16:38:18|0.04333768
16:38:18|0.04333768
16:38:20|0.04333768
16:38:21|0.04333768
16:38:22|0.04333768
16:38:23|0.04333768
16:38:24|0.04333768
16:38:25|0.04333768
16:38:26|0.04333768
16:38:27|0.04333768
16:38:28|0.04333768
16:38:29|0.04333768
16:38:29|0.04333768
16:38:32|0.04333768
16:38:32|0.04333768
16:38:34|0.04333768
16:38:34|0.04333768
16:38:35|0.04333767
16:38:37|0.04333768
16:38:38|0.04333768
16:38:38|0.04333768
16:38:39|0.04329666
16:38:40|0.0433187
16:38:42|0.0433187
16:38:43|0.04330138
16:38:44|0.04332531
16:38:44|0.04332531
16:38:46|0.04332531
16:38:47|0.04332531
16:38:48|0.0433187
16:38:49|0.04332415
16:38:50|0.04332415
16:38:52|0.0433187
16:38:52|0.0433187
16:38:53|0.0433187
16:38:54|0.0433187
16:38:55|0.0433187
16:38:56|0.04332415
16:38:57|0.04332415
16:38:58|0.04332531
16:38:59|0.04332531
16:39:01|0.04332531
16:39:01|0.04332531
16:39:02|0.04332531
16:39:03|0.04332531
16:39:05|0.04332531
16:39:06|0.04332531
16:39:07|0.0433187
16:39:08|0.04333768
16:39:09|0.04333768
16:39:10|0.04333768
16:39:11|0.04333768
16:39:12|0.04333768
16:39:13|0.04333768
16:39:14|0.04333767
16:39:15|0.04333768
16:39:17|0.04333768
16:39:19|0.04333768
16:39:20|0.04333768
16:39:21|0.04333768
16:39:22|0.04333768
16:39:22|0.04333768
16:39:25|0.04333768
16:39:25|0.04333768
16:39:26|0.04333768
16:39:27|0.04344712
16:39:28|0.04356708
16:39:29|0.04359037
16:39:30|0.04359846
16:39:31|0.04359
16:39:32|0.04354099
16:39:33|0.04359174
16:39:34|0.04359083
16:39:35|0.04356751
16:39:36|0.04356751
16:39:38|0.04359846
16:39:40|0.04360253
16:39:40|0.04360253
16:39:41|0.04361313
16:39:42|0.04360685
16:39:43|0.04360685
16:39:44|0.04360685
16:39:45|0.0436649
16:39:46|0.04369999
16:39:47|0.04363028
16:39:48|0.04362838
16:39:49|0.04362838
16:39:50|0.04362838
16:39:51|0.0437
16:39:52|0.04369853
16:39:53|0.04364187
16:39:54|0.0437
16:39:56|0.0437
16:39:57|0.0437
16:39:58|0.04371504
16:39:58|0.04372173
16:40:00|0.04374554
16:40:01|0.04375
16:40:01|0.04375
16:40:03|0.04375
16:40:04|0.04375
16:40:05|0.04375
16:40:06|0.04373584
16:40:07|0.04373737
16:40:09|0.04377319
16:40:09|0.04377305
16:40:10|0.04373737
16:40:11|0.04377153
16:40:13|0.0437496
16:40:14|0.04377319
16:40:15|0.04377319
16:40:16|0.04377319
16:40:17|0.0437758
16:40:18|0.04377305
16:40:19|0.04377305
16:40:21|0.0437758
16:40:22|0.0437758
16:40:23|0.0437758
16:40:25|0.04381407
16:40:26|0.0438358
16:40:27|0.0439
16:40:28|0.04385545
16:40:29|0.04385548
16:40:30|0.04391
16:40:31|0.0439
16:40:32|0.04390706
16:40:33|0.04391
16:40:34|0.04395004
16:40:36|0.04391631
16:40:37|0.04393854
16:40:38|0.04396725
16:40:39|0.04396999
16:40:40|0.04396725
16:40:41|0.04396725
16:40:42|0.04394874
16:40:43|0.04397216
16:40:44|0.044
16:40:45|0.044
16:40:46|0.044
16:40:47|0.044
16:40:48|0.04397298
16:40:49|0.044
16:40:50|0.044
16:40:51|0.04407784
16:40:52|0.04407784
16:40:53|0.04410893
16:40:54|0.04409939
16:40:56|0.04419744
16:40:56|0.04419744
16:40:57|0.04420525
16:40:58|0.04420874
16:41:00|0.04421688
16:41:00|0.04421933
16:41:02|0.04419749
16:41:03|0.04428961
16:41:03|0.04429
16:41:04|0.0442369
16:41:06|0.04423473
16:41:07|0.04428987
16:41:07|0.0443
16:41:09|0.04433252
16:41:10|0.04435339
16:41:10|0.0443542
16:41:12|0.04432031
16:41:14|0.04436
16:41:14|0.04438663
16:41:15|0.04439901
16:41:16|0.04433103
16:41:17|0.04439996
16:41:18|0.04440321
16:41:20|0.044444
16:41:20|0.04445807
16:41:22|0.0444584
16:41:23|0.04448314
16:41:23|0.04440067
16:41:25|0.04444396
16:41:27|0.0444584
16:41:27|0.0445
16:41:28|0.0445
16:41:29|0.04448493
16:41:30|0.0445
16:41:31|0.0445
16:41:32|0.0445
16:41:33|0.04451285
16:41:34|0.04459418
16:41:35|0.04459418
16:41:36|0.04454726
16:41:37|0.04459633
16:41:38|0.04453709
16:41:39|0.04459583
16:41:40|0.04461385
16:41:41|0.04461656
16:41:42|0.04461795
16:41:43|0.04466839
16:41:44|0.04460952
16:41:45|0.04467492
16:41:46|0.04474609
16:41:47|0.04474999
16:41:48|0.04470386
16:41:49|0.04470662
16:41:50|0.04470916
16:41:51|0.0448
16:41:52|0.04475034
16:41:53|0.04479923
16:41:55|0.04475159
16:41:57|0.04508347
16:41:57|0.04510269
16:41:59|0.04509929
16:41:59|0.0451158
16:42:00|0.04513597
16:42:02|0.04524647
16:42:03|0.04521788
16:42:04|0.04527334
16:42:05|0.04524651
16:42:06|0.04525369
16:42:06|0.04524893
16:42:07|0.0453
16:42:09|0.0452587
16:42:10|0.0453268
16:42:11|0.04538979
16:42:12|0.04530328
16:42:12|0.045328
16:42:14|0.045356
16:42:15|0.045328
16:42:16|0.04539716
16:42:16|0.04537185
16:42:18|0.04539503
16:42:19|0.04545994
16:42:20|0.04545994
16:42:20|0.04546165
16:42:22|0.04546384
16:42:23|0.04546384
16:42:24|0.04548
16:42:26|0.04547997
16:42:26|0.04548
16:42:27|0.04549997
16:42:28|0.04549756
16:42:29|0.04549513
16:42:30|0.04549499
16:42:31|0.04549685
16:42:32|0.04555189
16:42:33|0.04555777
16:42:34|0.04555307
16:42:36|0.04555606
16:42:37|0.04552495
16:42:38|0.04552495
16:42:38|0.0456
16:42:40|0.0456
16:42:41|0.0456
16:42:42|0.04563575
16:42:43|0.0456005
16:42:44|0.04565204
16:42:45|0.0454807
16:42:46|0.04558895
16:42:47|0.04549326
16:42:47|0.04549329
16:42:48|0.04549328
16:42:50|0.04543202
16:42:51|0.04538597
16:42:52|0.04546015
16:42:53|0.04546431
16:42:54|0.04539015
16:42:55|0.04539012
16:42:57|0.04537187
16:42:57|0.04537185
16:42:58|0.04539015
16:43:00|0.04539015
16:43:00|0.0452685
16:43:01|0.04528697
16:43:02|0.04535
16:43:03|0.0452649
16:43:04|0.04533266
16:43:06|0.045349
16:43:07|0.04534994
16:43:08|0.04535
16:43:10|0.04535
16:43:10|0.04535
16:43:11|0.04535
16:43:12|0.04535
16:43:13|0.04535
16:43:14|0.04554338
16:43:15|0.04559167
16:43:16|0.04559555
16:43:17|0.04579724
16:43:19|0.04581132
16:43:19|0.045954
16:43:20|0.04593818
16:43:21|0.04587456
16:43:22|0.04599841
16:43:24|0.046
16:43:25|0.0461
16:43:27|0.0461138
16:43:27|0.0461
16:43:28|0.0465
16:43:29|0.04649068
16:43:30|0.04648891
16:43:32|0.04640345
16:43:32|0.04646738
16:43:33|0.04641294
16:43:35|0.04623258
16:43:37|0.04592559
16:43:38|0.04602878
16:43:38|0.04615391
16:43:39|0.04632027
16:43:40|0.04632144
16:43:41|0.04619795
16:43:42|0.04629514
16:43:44|0.04637928
16:43:45|0.04636932
16:43:46|0.04639956
16:43:46|0.0464288
16:43:48|0.0464981
16:43:49|0.04649901
16:43:50|0.0464288
16:43:51|0.04654369
16:43:52|0.04654106
16:43:52|0.0466
16:43:53|0.0466
16:43:55|0.04661311
16:43:56|0.04660984
16:43:57|0.04659331
16:43:58|0.0468
16:43:59|0.04667052
16:44:00|0.04678847
16:44:01|0.04671516
16:44:02|0.0467471
16:44:03|0.04668981
16:44:04|0.04669
16:44:04|0.04674634
16:44:06|0.04669158
16:44:06|0.04674576
16:44:08|0.04661658
16:44:09|0.04663028
16:44:10|0.0465
16:44:10|0.0463074
16:44:11|0.04626583
16:44:12|0.04638861
16:44:13|0.0464133
16:44:14|0.04623595
16:44:15|0.04635127
16:44:16|0.04631148
16:44:18|0.04638698
16:44:19|0.04640077
16:44:20|0.04629013
16:44:22|0.04623595
16:44:22|0.0463004
16:44:23|0.04656792
16:44:25|0.04665102
16:44:26|0.04660845
16:44:28|0.04655078
16:44:28|0.04658875
16:44:30|0.04670972
16:44:30|0.04664584
16:44:32|0.04670973
16:44:33|0.04670973
16:44:34|0.04666383
16:44:35|0.04680856
16:44:36|0.04674001
16:44:36|0.04681496
16:44:38|0.04679186
16:44:38|0.04688245
16:44:40|0.047
16:44:41|0.047
16:44:43|0.04701546
16:44:43|0.04708487
16:44:44|0.0470695
16:44:46|0.04707747
16:44:48|0.04719902
16:44:48|0.04718409
16:44:49|0.04716897
16:44:50|0.04724731
16:44:51|0.04719379
16:44:52|0.04718919
16:44:53|0.04725666
16:44:54|0.04726291
16:44:55|0.04707885
16:44:56|0.04719677
16:44:57|0.04704512
16:44:58|0.04709538
16:44:59|0.04707239
16:45:00|0.04709993
16:45:02|0.0471
16:45:02|0.04719058
16:45:04|0.0472
16:45:05|0.0471191
16:45:06|0.0472
16:45:07|0.0472
16:45:08|0.04721928
16:45:09|0.04722635
16:45:10|0.04726291
16:45:10|0.047222
16:45:11|0.0472621
16:45:12|0.04726291
16:45:14|0.04726291
16:45:15|0.04726291
16:45:16|0.04726711
16:45:17|0.0472621
16:45:18|0.04726584
16:45:19|0.0473
16:45:20|0.04724298
16:45:20|0.04730116
16:45:22|0.04737025
16:45:23|0.04736884
16:45:24|0.04737674
16:45:25|0.04739967
16:45:26|0.04725479
16:45:26|0.04729999
16:45:28|0.04736319
16:45:28|0.04734714
16:45:30|0.04735704
16:45:31|0.04736319
16:45:32|0.04744422
16:45:34|0.04744016
16:45:34|0.04744444
16:45:35|0.04736782
16:45:36|0.04737024
16:45:37|0.04736436
16:45:39|0.04745491
16:45:40|0.04751139
16:45:40|0.04779108
16:45:42|0.04776863
16:45:43|0.04787985
16:45:45|0.04787107
16:45:45|0.0478613
16:45:47|0.04788531
16:45:48|0.04782495
16:45:49|0.04779418
16:45:50|0.04782495
16:45:50|0.04773738
16:45:52|0.04773478
16:45:53|0.04773562
16:45:54|0.04762372
16:45:55|0.04764235
16:45:56|0.04773478
16:45:57|0.04762372
16:45:57|0.04769532
16:45:59|0.04773478
16:46:00|0.04773477
16:46:01|0.047673
16:46:02|0.0477
16:46:03|0.04766139
16:46:05|0.04756329
16:46:05|0.04716436
16:46:06|0.04727837
16:46:07|0.04702836
16:46:08|0.04701062
16:46:09|0.047001
16:46:10|0.04700001
16:46:11|0.04696579
16:46:12|0.04733267
16:46:13|0.04727851
16:46:14|0.04738157
16:46:15|0.0473082
16:46:16|0.04733206
16:46:17|0.04732785
16:46:18|0.04731819
16:46:19|0.04727298
16:46:20|0.0474247
16:46:21|0.04755353
16:46:23|0.04760696
16:46:25|0.04764234
16:46:25|0.04768551
16:46:26|0.04769062
16:46:27|0.04760862
16:46:29|0.04764234
16:46:30|0.04769062
16:46:31|0.04764235
16:46:32|0.04756835
16:46:33|0.04756262
16:46:34|0.04753371
16:46:35|0.04759406
16:46:36|0.04748548
16:46:37|0.04751517
16:46:39|0.04763573
16:46:39|0.04764053
16:46:40|0.04768551
16:46:41|0.04761403
16:46:42|0.0477454
16:46:43|0.04763943
16:46:44|0.04763981
16:46:45|0.04759075
16:46:46|0.04759
16:46:47|0.04759
16:46:48|0.04756163
16:46:49|0.04756265
16:46:50|0.04757844
16:46:51|0.0474935
16:46:52|0.0474935
16:46:53|0.04756991
16:46:54|0.04757699
16:46:55|0.0476293
16:46:56|0.04761552
16:46:57|0.04761717
16:46:58|0.04770934
16:46:59|0.04770049
16:47:00|0.04766949
16:47:01|0.04765816
16:47:03|0.04765107
16:47:04|0.04765107
16:47:05|0.04774724
16:47:05|0.04773125
16:47:06|0.0477704
16:47:08|0.048
16:47:09|0.04794578
16:47:09|0.04784278
16:47:11|0.04792106
16:47:12|0.04794456
16:47:13|0.04787794
16:47:14|0.04787585
16:47:15|0.04787879
16:47:15|0.04782411
16:47:17|0.0478606
16:47:18|0.04787585
16:47:18|0.04787488
16:47:20|0.0479
16:47:21|0.04787303
16:47:22|0.0478606
16:47:23|0.04786059
16:47:25|0.04797762
16:47:25|0.04793081
16:47:26|0.04799943
16:47:27|0.048
16:47:29|0.04803572
16:47:30|0.04804128
16:47:31|0.04793081
16:47:32|0.04793081
16:47:33|0.04800248
16:47:35|0.04803572
16:47:35|0.0480468
16:47:37|0.04820779
16:47:38|0.04813314
16:47:40|0.04790618
16:47:40|0.04797369
16:47:41|0.0480494
16:47:43|0.04804223
16:47:44|0.04808551
16:47:45|0.04814769
16:47:47|0.04823084
16:47:48|0.04840077
16:47:49|0.04840439
16:47:50|0.04826535
16:47:51|0.0482618
16:47:52|0.04820503
16:47:53|0.04831575
16:47:54|0.0483
16:47:55|0.0480977
16:47:56|0.04810793
16:47:57|0.04804402
16:47:58|0.04814416
16:47:59|0.04813621
16:48:00|0.04812205
16:48:01|0.0481093
16:48:02|0.04811746
16:48:03|0.04810793
16:48:04|0.04818699
16:48:05|0.04810793
16:48:06|0.04810793
16:48:07|0.04820503
16:48:08|0.04812858
16:48:09|0.04817796
16:48:10|0.04816685
16:48:11|0.04816685
16:48:12|0.04810794
16:48:13|0.04815135
16:48:14|0.04808551
16:48:15|0.0480979
16:48:16|0.04798122
16:48:17|0.04807035
16:48:19|0.04781355
16:48:20|0.04772118
16:48:21|0.04789377
16:48:22|0.04772049
16:48:23|0.04768253
16:48:24|0.04766668
16:48:26|0.0473082
16:48:27|0.04744092
16:48:27|0.04746244
16:48:29|0.04718228
16:48:29|0.04694776
16:48:31|0.04695221
16:48:33|0.04700801
16:48:33|0.04710277
16:48:34|0.047111
16:48:35|0.0472486
16:48:36|0.04736263
16:48:37|0.04723429
16:48:38|0.04710516
16:48:39|0.04724715
16:48:40|0.04721506
16:48:41|0.04728239
16:48:42|0.04732314
16:48:43|0.04721834
16:48:44|0.04718455
16:48:45|0.047126
16:48:46|0.04712675
16:48:47|0.04718855
16:48:48|0.0471238
16:48:49|0.04715513
16:48:50|0.04720323
16:48:51|0.04707513
16:48:52|0.04718922
16:48:53|0.0470749
16:48:54|0.04703374
16:48:55|0.0471028
16:48:56|0.04708882
16:48:58|0.0470175
16:48:58|0.04690248
16:48:59|0.04695721
16:49:01|0.04681497
16:49:01|0.04683109
16:49:04|0.04672914
16:49:04|0.04667653
16:49:05|0.04658845
16:49:06|0.04640587
16:49:07|0.04641934
16:49:08|0.04631052
16:49:09|0.04650727
16:49:10|0.04654788
16:49:11|0.04651059
16:49:12|0.04660426
16:49:14|0.04658686
16:49:15|0.0465975
16:49:16|0.04674529
16:49:16|0.04664317
16:49:18|0.04669555
16:49:18|0.04672911
16:49:20|0.04670621
16:49:21|0.04664442
16:49:22|0.04674016
16:49:23|0.04642063
16:49:24|0.04656101
16:49:24|0.0465849
16:49:27|0.04671884
16:49:27|0.04672957
16:49:28|0.04682538
16:49:29|0.04686712
16:49:31|0.04699844
16:49:33|0.04699625
16:49:33|0.04709583
16:49:34|0.04703013
16:49:35|0.04701389
16:49:36|0.04705875
16:49:37|0.04700298
16:49:39|0.04682819
16:49:40|0.04683083
16:49:41|0.04683083
16:49:42|0.04692923
16:49:43|0.04688483
16:49:43|0.04688944
16:49:45|0.04688944
16:49:45|0.04688518
16:49:47|0.04688483
16:49:49|0.04688944
16:49:50|0.04688482
16:49:51|0.04688944
16:49:52|0.04692182
16:49:52|0.0468895
16:49:54|0.04683083
16:49:55|0.04686646
16:49:57|0.04691371
16:49:57|0.04695651
16:49:58|0.04696518
16:49:59|0.04696704
16:50:00|0.0469992
16:50:01|0.047
16:50:02|0.04696704
16:50:03|0.04712623
16:50:04|0.0472
16:50:05|0.0473
16:50:06|0.04729991
16:50:07|0.0473
16:50:08|0.04733116
16:50:09|0.04732032
16:50:10|0.04727555
16:50:11|0.04726737
16:50:12|0.04703881
16:50:13|0.04734029
16:50:14|0.04727254
16:50:15|0.04731178
16:50:16|0.04738058
16:50:17|0.04743716
16:50:18|0.04749874
16:50:19|0.0474853
16:50:20|0.04750611
16:50:21|0.04749066
16:50:22|0.04750351
16:50:23|0.04759148
16:50:24|0.04759809
16:50:25|0.04761031
16:50:26|0.04779576
16:50:27|0.04765953
16:50:28|0.04773878
16:50:30|0.04763575
16:50:30|0.04773839
16:50:32|0.04752765
16:50:33|0.04751142
16:50:33|0.04771181
16:50:36|0.04770795
16:50:36|0.04763351
16:50:37|0.04749316
16:50:38|0.04740993
16:50:39|0.04740453
16:50:40|0.04738603
16:50:41|0.0474901
16:50:42|0.04748779
16:50:43|0.04748721
16:50:44|0.04731646
16:50:45|0.04717392
16:50:46|0.04720575
16:50:48|0.04723256
16:50:49|0.04735448
16:50:51|0.04720062
16:50:51|0.04727233
16:50:52|0.04728106
16:50:53|0.04728106
16:50:54|0.04728106
16:50:55|0.04727972
16:50:56|0.04731361
16:50:57|0.0473
16:50:58|0.0473
16:51:00|0.04731894
16:51:00|0.04731894
16:51:01|0.0473587
16:51:02|0.04734565
16:51:04|0.0472168
16:51:04|0.04714579
16:51:05|0.0473591
16:51:06|0.04733107
16:51:07|0.0473758
16:51:08|0.0475
16:51:09|0.04747468
16:51:10|0.04758864
16:51:11|0.047502
16:51:12|0.04757337
16:51:14|0.0475429
16:51:15|0.04749733
16:51:15|0.04754688
16:51:17|0.04757383
16:51:18|0.0475481
16:51:19|0.04749525
16:51:20|0.04749399
16:51:21|0.04749928
16:51:22|0.04749928
16:51:23|0.0473345
16:51:24|0.04746959
16:51:25|0.04737042
16:51:26|0.04737042
16:51:27|0.04746872
16:51:27|0.04746872
16:51:30|0.04745071
16:51:30|0.0475
16:51:31|0.0476
16:51:33|0.04760942
16:51:34|0.04768582
16:51:36|0.04766446
16:51:36|0.04766123
16:51:38|0.04769873
16:51:40|0.04768258
16:51:40|0.04769335
16:51:41|0.04769707
16:51:43|0.04763518
16:51:44|0.04768754
16:51:45|0.04760449
16:51:46|0.04763463
16:51:47|0.04750577
16:51:48|0.04754418
16:51:49|0.04754418
16:51:51|0.04756883
16:51:51|0.04748071
16:51:52|0.0474281
16:51:54|0.04743476
16:51:55|0.04757565
16:51:57|0.04760449
16:51:57|0.04763518
16:51:58|0.04768834
16:51:59|0.04775427
16:52:00|0.0477067
16:52:01|0.04777229
16:52:02|0.047754
16:52:03|0.04767909
16:52:04|0.04760157
16:52:05|0.04766818
16:52:06|0.04766737
16:52:07|0.04767518
16:52:08|0.047592
16:52:10|0.047592
16:52:12|0.04761031
16:52:12|0.04760607
16:52:13|0.047592
16:52:14|0.04759247
16:52:15|0.04758515
16:52:16|0.04746387
16:52:17|0.04761172
16:52:18|0.04749621
16:52:19|0.04748797
16:52:20|0.04748806
16:52:21|0.047412
16:52:22|0.047412
16:52:23|0.04748031
16:52:24|0.04746791
16:52:25|0.04740004
16:52:26|0.04748806
16:52:27|0.04748806
16:52:28|0.0474
16:52:29|0.04743888
16:52:30|0.04748806
16:52:31|0.04759247
16:52:32|0.04748806
16:52:33|0.04754348
16:52:35|0.04746768
16:52:36|0.04739749
16:52:37|0.04745254
16:52:38|0.04745254
16:52:38|0.04740927
16:52:41|0.04745868
16:52:41|0.04740927
16:52:42|0.04745868
16:52:44|0.04740927
16:52:45|0.04746768
16:52:46|0.04765
16:52:47|0.0477
16:52:48|0.04763407
16:52:49|0.04761392
16:52:50|0.04761392
16:52:51|0.0476175
16:52:52|0.047609
16:52:53|0.04751041
16:52:55|0.04754271
16:52:55|0.04753571
16:52:56|0.04753571
16:52:57|0.04750927
16:52:58|0.0475361
16:52:59|0.04746678
16:53:00|0.04753608
16:53:01|0.04750962
16:53:03|0.04750962
16:53:05|0.0473908
16:53:05|0.04733802
16:53:06|0.04740325
16:53:07|0.04740909
16:53:09|0.04743561
16:53:10|0.04736005
16:53:11|0.04744956
16:53:12|0.04746651
16:53:13|0.04746713
16:53:13|0.04750948
16:53:15|0.04744663
16:53:16|0.04740909
16:53:18|0.04741832
16:53:18|0.04741832
16:53:20|0.04741598
16:53:21|0.04741098
16:53:22|0.0474117
16:53:23|0.04733851
16:53:24|0.04728002
16:53:25|0.04726868
16:53:26|0.04727229
16:53:27|0.04721066
16:53:28|0.04720861
16:53:28|0.04719658
16:53:30|0.0472362
16:53:31|0.04725222
16:53:32|0.04716178
16:53:33|0.04721069
16:53:34|0.047
16:53:35|0.04709505
16:53:37|0.04704133
16:53:37|0.04692133
16:53:38|0.04690296
16:53:39|0.04698358
16:53:41|0.04700228
16:53:41|0.04700731
16:53:43|0.04692583
16:53:44|0.04696033
16:53:44|0.04690299
16:53:46|0.04688
16:53:47|0.04688
16:53:48|0.0469433
16:53:49|0.04686981
16:53:51|0.04686647
16:53:51|0.04699999
16:53:52|0.0469913
16:53:53|0.04699936
16:53:54|0.0470563
16:53:56|0.04713195
16:53:56|0.04702679
16:53:58|0.04713198
16:53:59|0.04706411
16:53:59|0.0471965
16:54:00|0.04717803
16:54:02|0.04717803
16:54:03|0.04717803
16:54:04|0.04711419
16:54:06|0.04705649
16:54:06|0.04705649
16:54:07|0.04706139
16:54:08|0.04706411
16:54:09|0.04701049
16:54:10|0.0470325
16:54:11|0.04696033
16:54:12|0.04693386
16:54:14|0.04696379
16:54:15|0.04690887
16:54:15|0.0469
16:54:17|0.04683083
16:54:17|0.04682801
16:54:19|0.04686462
16:54:20|0.04686196
16:54:21|0.04673914
16:54:22|0.04679408
16:54:23|0.04679996
16:54:24|0.04679965
16:54:25|0.0467897
16:54:26|0.04673
16:54:27|0.04673318
16:54:28|0.04675001
16:54:29|0.04679038
16:54:30|0.04691319
16:54:32|0.04691124
16:54:33|0.04698028
16:54:33|0.04698028
16:54:34|0.047
16:54:36|0.04691127
16:54:37|0.04691124
16:54:37|0.04693874
16:54:38|0.04699148
16:54:40|0.04699038
16:54:41|0.04697379
16:54:42|0.047
16:54:43|0.046992
16:54:45|0.04697379
16:54:45|0.04695097
16:54:46|0.04696394
16:54:47|0.04696394
16:54:49|0.04695833
16:54:51|0.0469
16:54:51|0.04692036
16:54:52|0.04682788
16:54:54|0.0468731
16:54:54|0.0468731
16:54:56|0.04681982
16:54:57|0.04688437
16:54:58|0.04682067
16:54:59|0.04689116
16:55:00|0.04681633
16:55:01|0.04682165
16:55:02|0.04685673
16:55:04|0.04686867
16:55:04|0.04685513
16:55:06|0.04685733
16:55:07|0.04691098
16:55:07|0.04699649
16:55:09|0.04706411
16:55:10|0.0472
16:55:10|0.04720297
16:55:12|0.04723294
16:55:12|0.04725063
16:55:14|0.04736763
16:55:15|0.04736763
16:55:16|0.0474058
16:55:17|0.0473502
16:55:18|0.04736764
16:55:18|0.04733404
16:55:19|0.04746074
16:55:20|0.04742178
16:55:22|0.04742213
16:55:23|0.04741002
16:55:23|0.04741312
16:55:24|0.04745997
16:55:26|0.0474157
16:55:27|0.047394
16:55:28|0.04733971
16:55:29|0.04736799
16:55:29|0.04741002
16:55:30|0.04741312
16:55:32|0.04735172
16:55:33|0.04735172
16:55:34|0.04735172
16:55:36|0.04733205
16:55:36|0.04730638
16:55:38|0.04726425
16:55:40|0.04726425
16:55:41|0.0473424
16:55:43|0.04727284
16:55:43|0.04734801
16:55:44|0.04730638
16:55:45|0.04726445
16:55:46|0.04734691
16:55:48|0.04734691
16:55:48|0.04726607
16:55:49|0.04726607
16:55:50|0.04729999
16:55:52|0.04715022
16:55:53|0.04712162
16:55:53|0.04723167
16:55:54|0.04699237
16:55:56|0.04698239
16:55:56|0.04690426
16:55:58|0.04690304
16:55:58|0.0469137
16:55:59|0.0469137
16:56:00|0.04690738
16:56:01|0.04675004
16:56:02|0.04675004
16:56:03|0.04685949
16:56:04|0.0468955
16:56:05|0.04683306
16:56:06|0.0467871
16:56:07|0.04677805
16:56:08|0.04677805
16:56:10|0.04672565
16:56:11|0.04672421
16:56:12|0.04659
16:56:13|0.04650002
16:56:14|0.04651123
16:56:15|0.0464471
16:56:16|0.04648596
16:56:17|0.04654072
16:56:18|0.04657875
16:56:19|0.04652427
16:56:20|0.04650808
16:56:21|0.04644159
16:56:22|0.04649215
16:56:23|0.04648459
16:56:24|0.04648634
16:56:25|0.046552
16:56:26|0.04669554
16:56:27|0.04673466
16:56:28|0.04674866
16:56:29|0.04682119
16:56:30|0.04687898
16:56:31|0.04678316
16:56:32|0.04677232
16:56:33|0.04682016
16:56:35|0.0465751
16:56:35|0.0465751
16:56:36|0.04669965
16:56:37|0.04669698
16:56:38|0.0466335
16:56:39|0.04669647
16:56:40|0.0466335
16:56:41|0.04663964
16:56:42|0.0466335
16:56:43|0.04660225
16:56:44|0.04681012
16:56:45|0.04689977
16:56:46|0.04681513
16:56:47|0.04686607
16:56:49|0.04666312
16:56:51|0.04682329
16:56:51|0.04674589
16:56:52|0.04670897
16:56:53|0.04676708
16:56:54|0.04675203
16:56:55|0.04675542
16:56:56|0.04682403
16:56:57|0.04685863
16:56:58|0.0469273
16:56:59|0.04688781
16:57:00|0.04697508
16:57:01|0.04697669
16:57:02|0.04695548
16:57:04|0.04693648
16:57:05|0.04689939
16:57:06|0.04693649
16:57:08|0.04699457
16:57:08|0.04717142
16:57:09|0.04705895
16:57:10|0.0471093
16:57:11|0.04704826
16:57:12|0.04703119
16:57:14|0.04706808
16:57:14|0.04706808
16:57:15|0.04704826
16:57:16|0.04703119
16:57:18|0.04704826
16:57:18|0.047
16:57:19|0.046933
16:57:21|0.04686771
16:57:21|0.04691641
16:57:22|0.046933
16:57:23|0.04686076
16:57:25|0.04680561
16:57:25|0.0467864
16:57:26|0.04679288
16:57:27|0.04677218
16:57:29|0.04680343
16:57:29|0.04684702
16:57:31|0.04684702
16:57:32|0.0468665
16:57:33|0.0468665
16:57:33|0.04680291
16:57:36|0.04689398
16:57:36|0.04690366
16:57:38|0.04693184
16:57:40|0.04692611
16:57:40|0.04692611
16:57:41|0.04692611
16:57:42|0.04692611
16:57:43|0.04692611
16:57:44|0.04685117
16:57:46|0.04689178
16:57:47|0.04683757
16:57:47|0.04683757
16:57:49|0.04683757
16:57:51|0.04685117
16:57:52|0.04687896
16:57:53|0.04686486
16:57:55|0.04683757
16:57:55|0.04683757
16:57:56|0.04684433
16:57:57|0.04684433
16:57:58|0.04686162
16:57:59|0.046933
16:58:00|0.046933
16:58:01|0.0468979
16:58:02|0.04688318
16:58:03|0.04688318
16:58:04|0.04686605
16:58:05|0.04688832
16:58:06|0.04692669
16:58:07|0.04692945
16:58:08|0.046933
16:58:09|0.046933
16:58:10|0.04689405
16:58:12|0.04692161
16:58:12|0.04692161
16:58:13|0.04683981
16:58:14|0.04690525
16:58:17|0.04684903
16:58:17|0.04684903
16:58:18|0.04689405
16:58:19|0.04689405
16:58:20|0.0469107
16:58:21|0.0469107
16:58:22|0.046933
16:58:24|0.047054
16:58:25|0.04709336
16:58:25|0.04710878
16:58:27|0.04708766
16:58:28|0.04697865
16:58:29|0.04703349
16:58:30|0.047
16:58:31|0.047
16:58:32|0.04691823
16:58:32|0.04697549
16:58:34|0.04697923
16:58:36|0.04697556
16:58:36|0.04697556
16:58:38|0.04711408
16:58:39|0.04711408
16:58:40|0.04710738
16:58:41|0.04710383
16:58:41|0.04710383
16:58:42|0.04718108
16:58:43|0.0471892
16:58:45|0.04712344
16:58:46|0.04721558
16:58:47|0.04726954
16:58:48|0.04729928
16:58:49|0.04732814
16:58:49|0.04726954
16:58:51|0.04734466
16:58:51|0.04732405
16:58:53|0.04735265
16:58:53|0.04733623
16:58:55|0.04731909
16:58:55|0.04726091
16:58:58|0.04732385
16:58:58|0.0473
16:58:59|0.04726321
16:59:00|0.04726321
16:59:01|0.04718046
16:59:02|0.04727168
16:59:03|0.04726321
16:59:04|0.04726321
16:59:05|0.04718015
16:59:06|0.04717432
16:59:07|0.04710841
16:59:08|0.04711969
16:59:09|0.04710329
16:59:10|0.04710744
16:59:11|0.0470325
16:59:12|0.04708996
16:59:13|0.04708995
16:59:14|0.04708995
16:59:15|0.04704884
16:59:17|0.04710811
16:59:17|0.04709147
16:59:19|0.04710153
16:59:19|0.04708995
16:59:21|0.04708995
16:59:21|0.04715513
16:59:23|0.04705072
16:59:23|0.04715252
16:59:24|0.04712228
16:59:27|0.04714573
16:59:27|0.04714765
16:59:28|0.04709063
16:59:29|0.04710744
16:59:30|0.04717867
16:59:31|0.04714573
16:59:32|0.04714573
16:59:33|0.04714573
16:59:34|0.04717983
16:59:35|0.04711855
16:59:36|0.04711855
16:59:37|0.04713902
16:59:38|0.04705692
16:59:39|0.04703322
16:59:40|0.047
16:59:41|0.047
16:59:42|0.04693947
16:59:43|0.04673299
16:59:44|0.04684498
16:59:45|0.0467
16:59:46|0.04679268
16:59:47|0.04679009
16:59:48|0.04679009
16:59:49|0.04679607
16:59:50|0.04673198
16:59:51|0.04683169
16:59:52|0.04674717
16:59:53|0.04678944
16:59:54|0.04679319
16:59:55|0.04683289
16:59:56|0.04685863
16:59:57|0.04679666
16:59:58|0.04688056
16:59:59|0.04693695
17:00:00|0.04684
17:00:01|0.0468439
17:00:02|0.0469615
17:00:03|0.04696579
17:00:05|0.04696438
17:00:07|0.04699055
17:00:07|0.04696579
17:00:09|0.04698
17:00:10|0.047
17:00:11|0.04696438
17:00:11|0.0470196
17:00:13|0.04694993
17:00:13|0.04694993
17:00:14|0.04694993
17:00:15|0.04688701
17:00:17|0.04694993
17:00:17|0.04696555
17:00:18|0.04690035
17:00:19|0.04694984
17:00:21|0.04700716
17:00:23|0.0469069
17:00:23|0.04697831
17:00:24|0.04695381
17:00:25|0.04695381
17:00:26|0.04695381
17:00:27|0.04695381
17:00:29|0.04696568
17:00:29|0.04696578
17:00:31|0.0469653
17:00:32|0.04696578
17:00:32|0.04696568
17:00:34|0.04695381
17:00:35|0.04696528
17:00:36|0.04696522
17:00:38|0.04690379
17:00:38|0.04683113
17:00:40|0.04683113
17:00:41|0.04682512
17:00:42|0.04682612
17:00:43|0.04682512
17:00:44|0.04682512
17:00:45|0.04687547
17:00:46|0.04687547
17:00:48|0.04683441
17:00:49|0.04683441
17:00:50|0.04681347
17:00:51|0.04686639
17:00:52|0.04681096
17:00:53|0.04682512
17:00:53|0.04681096
17:00:55|0.04690318
17:00:56|0.04690318
17:00:57|0.04685485
17:00:58|0.04686166
17:00:59|0.04692931
17:01:00|0.04685047
17:01:01|0.04683898
17:01:02|0.04683898
17:01:03|0.04691437
17:01:04|0.04685046
17:01:05|0.04685046
17:01:06|0.04681096
17:01:07|0.04682997
17:01:08|0.04681096
17:01:09|0.0468
17:01:10|0.04684154
17:01:11|0.04679073
17:01:12|0.04682234
17:01:13|0.0467646
17:01:15|0.0467646
17:01:15|0.0467646
17:01:17|0.04672208
17:01:18|0.04657194
17:01:19|0.04657829
17:01:19|0.04649088
17:01:21|0.04648154
17:01:22|0.04641318
17:01:23|0.0464
17:01:24|0.04639722
17:01:25|0.04632001
17:01:26|0.04635791
17:01:27|0.04637849
17:01:28|0.04637978
17:01:29|0.04635791
17:01:30|0.0466955
17:01:31|0.04645009
17:01:32|0.04644906
17:01:33|0.04650729
17:01:34|0.04644539
17:01:35|0.0464498
17:01:36|0.04646596
17:01:37|0.04646544
17:01:39|0.04651455
17:01:40|0.04651901
17:01:40|0.04652141
17:01:42|0.04651455
17:01:43|0.0465256
17:01:43|0.0465256
17:01:45|0.04651901
17:01:46|0.04641441
17:01:47|0.04649627
17:01:48|0.0463361
17:01:49|0.04645
17:01:50|0.04648845
17:01:51|0.04633128
17:01:52|0.04633108
17:01:54|0.04639555
17:01:54|0.0463
17:01:55|0.04630006
17:01:57|0.04626829
17:01:57|0.04663218
17:01:58|0.04656353
17:02:00|0.04653878
17:02:01|0.04655372
17:02:01|0.04655656
17:02:03|0.04645643
17:02:04|0.04650736
17:02:05|0.04642788
17:02:06|0.0464677
17:02:07|0.04644706
17:02:08|0.04650004
17:02:09|0.04649486
17:02:10|0.04646677
17:02:12|0.04641408
17:02:12|0.04641408
17:02:14|0.04644158
17:02:14|0.04644158
17:02:16|0.04635095
17:02:17|0.04640128
17:02:17|0.04638193
17:02:18|0.04638192
17:02:19|0.04638192
17:02:21|0.04633324
17:02:21|0.0463815
17:02:22|0.04633324
17:02:23|0.04638013
17:02:25|0.04633324
17:02:26|0.0463549
17:02:27|0.04631129
17:02:28|0.04632496
17:02:29|0.04632309
17:02:30|0.04632496
17:02:31|0.04631129
17:02:32|0.04632309
17:02:33|0.04630435
17:02:34|0.0464316
17:02:35|0.04651397
17:02:36|0.04655673
17:02:37|0.04656761
17:02:38|0.04651397
17:02:39|0.04659999
17:02:40|0.04656762
17:02:41|0.04656762
17:02:42|0.04656761
17:02:43|0.04656761
17:02:44|0.04655538
17:02:45|0.04655538
17:02:46|0.04650915
17:02:47|0.04650915
17:02:48|0.04650915
17:02:49|0.04650742
17:02:50|0.04650742
17:02:51|0.04641056
17:02:53|0.04641056
17:02:53|0.04644186
17:02:54|0.04650273
17:02:56|0.04644186
17:02:58|0.04644186
17:02:58|0.04649678
17:03:00|0.04644185
17:03:01|0.04637815
17:03:02|0.04639846
17:03:03|0.04640956
17:03:04|0.04643123
17:03:05|0.04642759
17:03:06|0.04642944
17:03:07|0.04639846
17:03:08|0.04648641
17:03:09|0.04648641
17:03:10|0.04639846
17:03:11|0.04644924
17:03:12|0.04641387
17:03:13|0.04645522
17:03:14|0.04645522
17:03:15|0.04641387
17:03:16|0.04645603
17:03:17|0.04644924
17:03:18|0.04645522
17:03:19|0.04649452
17:03:20|0.0465
17:03:21|0.04645523
17:03:22|0.04645523
17:03:23|0.04649993
17:03:24|0.04649993
17:03:25|0.04645522
17:03:26|0.04645522
17:03:27|0.04645523
17:03:28|0.04645523
17:03:29|0.04659728
17:03:30|0.0466797
17:03:31|0.04658856
17:03:32|0.04658856
17:03:33|0.04658856
17:03:34|0.04658856
17:03:35|0.04667546
17:03:36|0.04666666
17:03:37|0.04659599
17:03:38|0.04660322
17:03:39|0.04661231
17:03:41|0.04670767
17:03:42|0.04668047
17:03:43|0.04668047
17:03:45|0.04668047
17:03:45|0.04665578
17:03:47|0.04674985
17:03:48|0.04666035
17:03:49|0.04686
17:03:50|0.04675172
17:03:51|0.04680139
17:03:52|0.04680139
17:03:53|0.04680315
17:03:54|0.04680139
17:03:55|0.04680139
17:03:56|0.04683519
17:03:57|0.04677259
17:03:58|0.04685999
17:03:59|0.04685675
17:04:00|0.04683519
17:04:01|0.04685999
17:04:02|0.04686
17:04:04|0.04685675
17:04:05|0.04674192
17:04:06|0.04670973
17:04:07|0.04666035
17:04:08|0.04668017
17:04:09|0.04668017
17:04:10|0.04668017
17:04:10|0.04664921
17:04:12|0.04661306
17:04:12|0.04657194
17:04:14|0.04651122
17:04:14|0.04656435
17:04:15|0.04665124
17:04:17|0.04668017
17:04:18|0.04656889
17:04:19|0.04656889
17:04:20|0.04664921
17:04:21|0.04656889
17:04:22|0.04656889
17:04:24|0.04662566
17:04:25|0.04662566
17:04:25|0.0465689
17:04:26|0.04663114
17:04:27|0.04656889
17:04:29|0.04656889
17:04:29|0.0465689
17:04:31|0.0465689
17:04:32|0.04656979
17:04:33|0.04660139
17:04:33|0.04656979
17:04:35|0.04663114
17:04:36|0.04663114
17:04:36|0.0466304
17:04:38|0.0466304
17:04:39|0.0466304
17:04:40|0.04656985
17:04:41|0.04662537
17:04:43|0.0465073
17:04:43|0.04654999
17:04:44|0.0466
17:04:45|0.04659572
17:04:46|0.0466
17:04:48|0.0466304
17:04:49|0.04668017
17:04:50|0.04668016
17:04:52|0.04663377
17:04:52|0.04668017
17:04:53|0.04663377
17:04:54|0.04663199
17:04:55|0.04668016
17:04:56|0.04663554
17:04:57|0.04668017
17:04:58|0.0467
17:05:00|0.04663275
17:05:01|0.04670973
17:05:02|0.04670677
17:05:03|0.0467535
17:05:04|0.0467535
17:05:05|0.0467535
17:05:06|0.0467535
17:05:07|0.0467535
17:05:07|0.0467535
17:05:08|0.04679682
17:05:10|0.04679682
17:05:11|0.0467535
17:05:12|0.04679489
17:05:13|0.04679464
17:05:14|0.04679464
17:05:15|0.04675714
17:05:16|0.04679464
17:05:17|0.04679489
17:05:18|0.04675349
17:05:19|0.04672017
17:05:21|0.04669045
17:05:22|0.04668682
17:05:23|0.04668808
17:05:23|0.04668808
17:05:24|0.04668808
17:05:25|0.0467535
17:05:26|0.0467671
17:05:27|0.04671101
17:05:28|0.0466558
17:05:29|0.04665628
17:05:30|0.04669894
17:05:32|0.04670589
17:05:32|0.04663405
17:05:33|0.04664566
17:05:35|0.04653942
17:05:36|0.04653942
17:05:37|0.04652851
17:05:38|0.04658909
17:05:39|0.04658909
17:05:40|0.04652801
17:05:41|0.04652801
17:05:43|0.0465817
17:05:43|0.0465817
17:05:45|0.04664518
17:05:45|0.04661587
17:05:47|0.04666223
17:05:47|0.04660085
17:05:48|0.0466
17:05:49|0.04666642
17:05:50|0.04660085
17:05:51|0.04660085
17:05:52|0.04660085
17:05:53|0.04669894
17:05:54|0.04666893
17:05:55|0.04672671
17:05:57|0.04672505
17:05:57|0.04666772
17:05:58|0.04665851
17:05:59|0.04665851
17:06:01|0.04665851
17:06:02|0.04666893
17:06:04|0.04669337
17:06:05|0.04667511
17:06:05|0.04672503
17:06:07|0.04672503
17:06:07|0.04675202
17:06:09|0.04675202
17:06:09|0.04675202
17:06:11|0.04675202
17:06:12|0.0467671
17:06:12|0.0468
17:06:14|0.04675309
17:06:15|0.0468
17:06:15|0.04677029
17:06:17|0.04678711
17:06:18|0.04685323
17:06:19|0.04671974
17:06:20|0.04671974
17:06:21|0.04683294
17:06:22|0.0467671
17:06:23|0.04675
17:06:25|0.04684168
17:06:25|0.04684168
17:06:27|0.04684499
17:06:28|0.04684168
17:06:28|0.04688201
17:06:30|0.04685123
17:06:31|0.0469453
17:06:32|0.04685632
17:06:33|0.04690489
17:06:33|0.04690489
17:06:34|0.04690489
17:06:35|0.04695
17:06:37|0.0469305
17:06:38|0.0469305
17:06:39|0.04695
17:06:40|0.0469305
17:06:41|0.04689802
17:06:42|0.04692543
17:06:43|0.04698135
17:06:45|0.04692847
17:06:45|0.04699796
17:06:47|0.04698602
17:06:47|0.04698744
17:06:48|0.04698744
17:06:49|0.04692705
17:06:50|0.04694431
17:06:52|0.04698601
17:06:53|0.0469974
17:06:55|0.04709023
17:06:55|0.0471168
17:06:56|0.04706085
17:06:58|0.04711286
17:06:59|0.04704042
17:07:01|0.0469985
17:07:01|0.04699796
17:07:02|0.04692418
17:07:03|0.047
17:07:05|0.047
17:07:07|0.04706083
17:07:08|0.04706081
17:07:08|0.04699991
17:07:10|0.04699416
17:07:10|0.047
17:07:12|0.04699991
17:07:13|0.04698876
17:07:14|0.04665855
17:07:15|0.04673529
17:07:16|0.04661781
17:07:17|0.04662344
17:07:18|0.04654589
17:07:19|0.04656764
17:07:20|0.04651258
17:07:21|0.04647572
17:07:22|0.0465
17:07:23|0.04652134
17:07:24|0.04652134
17:07:25|0.04668446
17:07:26|0.04668446
17:07:27|0.04664755
17:07:28|0.04664755
17:07:29|0.04662296
17:07:30|0.04656131
17:07:31|0.04662569
17:07:32|0.04655849
17:07:33|0.04660699
17:07:34|0.04655322
17:07:35|0.04655322
17:07:36|0.04655322
17:07:37|0.04655322
17:07:38|0.0466335
17:07:39|0.04655236
17:07:40|0.04655236
17:07:41|0.04662281
17:07:43|0.04662296
17:07:43|0.04662309
17:07:44|0.04662296
17:07:45|0.04662281
17:07:46|0.04662281
17:07:47|0.04662281
17:07:49|0.04656602
17:07:51|0.04657732
17:07:51|0.04657732
17:07:52|0.04660699
17:07:53|0.04661829
17:07:55|0.04654254
17:07:56|0.04654254
17:07:56|0.04653507
17:07:58|0.04656602
17:07:59|0.04656809
17:08:01|0.04654306
17:08:01|0.04654306
17:08:02|0.04654254
17:08:03|0.04660696
17:08:05|0.04654306
17:08:06|0.04665866
17:08:07|0.0465829
17:08:08|0.0465829
17:08:09|0.04658731
17:08:10|0.04658731
17:08:12|0.04658731
17:08:13|0.04658731
17:08:14|0.04666568
17:08:15|0.04665852
17:08:16|0.04666569
17:08:17|0.04660007
17:08:18|0.04660007
17:08:19|0.04668316
17:08:20|0.0466838
17:08:22|0.04660379
17:08:22|0.04660379
17:08:23|0.04664443
17:08:24|0.04664443
17:08:25|0.04662297
17:08:26|0.04662297
17:08:28|0.04674067
17:08:28|0.04660683
17:08:29|0.04660894
17:08:31|0.04658292
17:08:32|0.04658506
17:08:32|0.04667549
17:08:34|0.04666724
17:08:35|0.04666588
17:08:35|0.04666577
17:08:37|0.04654306
17:08:38|0.04654306
17:08:40|0.04658731
17:08:40|0.04658698
17:08:41|0.04665707
17:08:42|0.04665704
17:08:44|0.04663809
17:08:46|0.04655279
17:08:46|0.04655279
17:08:47|0.0465465
17:08:49|0.04655279
17:08:50|0.04655279
17:08:51|0.04628455
17:08:51|0.04625
17:08:53|0.04625
17:08:54|0.04628449
17:08:55|0.04628449
17:08:56|0.04628449
17:08:57|0.04625077
17:08:58|0.04625079
17:08:59|0.04625
17:09:00|0.04625001
17:09:02|0.04625
17:09:03|0.04625
17:09:03|0.04625
17:09:04|0.04625001
17:09:06|0.04609317
17:09:06|0.04600001
17:09:07|0.04603796
17:09:09|0.046
17:09:10|0.04587776
17:09:11|0.04587775
17:09:11|0.04587772
17:09:13|0.04587772
17:09:13|0.04579
17:09:14|0.04571199
17:09:15|0.045712
17:09:16|0.04578833
17:09:17|0.045712
17:09:18|0.045712
17:09:20|0.04575202
17:09:20|0.04578786
17:09:21|0.04584798
17:09:23|0.04586014
17:09:23|0.04594987
17:09:25|0.04594876
17:09:25|0.04594092
17:09:26|0.04582489
17:09:27|0.04587764
17:09:28|0.04593908
17:09:29|0.04586222
17:09:30|0.04591425
17:09:32|0.0459392
17:09:32|0.04599999
17:09:33|0.04598981
17:09:34|0.0459392
17:09:35|0.0459392
17:09:36|0.04588872
17:09:38|0.04588878
17:09:39|0.0459672
17:09:40|0.0458889
17:09:41|0.04593918
17:09:42|0.04588902
17:09:43|0.04588902
17:09:44|0.04588902
17:09:45|0.0459672
17:09:46|0.04595233
17:09:47|0.046
17:09:48|0.04598079
17:09:49|0.046
17:09:50|0.046
17:09:52|0.04597245
17:09:52|0.04598079
17:09:53|0.04598079
17:09:54|0.04598079
17:09:55|0.04596771
17:09:56|0.04595355
17:09:57|0.046
17:09:59|0.04598081
17:10:01|0.04600006
17:10:01|0.04595402
17:10:02|0.04596967
17:10:03|0.04598081
17:10:05|0.04596967
17:10:06|0.04595401
17:10:07|0.046
17:10:08|0.04599996
17:10:09|0.04599996
17:10:10|0.04595401
17:10:11|0.04599983
17:10:13|0.04595401
17:10:13|0.04599976
17:10:15|0.04616158
17:10:15|0.04625
17:10:17|0.04613406
17:10:17|0.04613406
17:10:18|0.04615038
17:10:20|0.04615225
17:10:21|0.04615229
17:10:21|0.04615257
17:10:23|0.04615257
17:10:24|0.04615575
17:10:26|0.0461596
17:10:26|0.04623831
17:10:27|0.04623831
17:10:29|0.04623831
17:10:29|0.04615257
17:10:30|0.04608161
17:10:32|0.04608161
17:10:32|0.04615523
17:10:34|0.04611167
17:10:34|0.04610888
17:10:36|0.04610888
17:10:36|0.04610888
17:10:37|0.04610888
17:10:39|0.04610366
17:10:39|0.04599999
17:10:40|0.04609992
17:10:41|0.04609979
17:10:42|0.04602507
17:10:43|0.04608431
17:10:45|0.04608431
17:10:45|0.04602506
17:10:46|0.04602506
17:10:48|0.04608435
17:10:50|0.04608435
17:10:51|0.0460348
17:10:52|0.0460348
17:10:53|0.04608401
17:10:54|0.046
17:10:55|0.046
17:10:56|0.04599935
17:10:57|0.04599935
17:10:58|0.04602556
17:10:59|0.0459957
17:11:01|0.04602556
17:11:01|0.04602556
17:11:02|0.04609995
17:11:04|0.04606969
17:11:05|0.04606464
17:11:06|0.04603502
17:11:07|0.04606969
17:11:08|0.04600268
17:11:09|0.04600268
17:11:10|0.04599
17:11:11|0.04598089
17:11:12|0.04598089
17:11:13|0.04595402
17:11:14|0.0459957
17:11:15|0.0459957
17:11:16|0.0459957
17:11:17|0.04595524
17:11:18|0.04598089
17:11:19|0.0459957
17:11:20|0.0459957
17:11:21|0.0459957
17:11:22|0.0459957
17:11:23|0.04591824
17:11:24|0.04591827
17:11:25|0.0459397
17:11:26|0.04595414
17:11:27|0.04581605
17:11:28|0.04585835
17:11:29|0.0457908
17:11:30|0.04577711
17:11:32|0.0457908
17:11:33|0.04578857
17:11:33|0.04583593
17:11:35|0.04581314
17:11:35|0.04581314
17:11:36|0.0458307
17:11:37|0.0458307
17:11:38|0.04582082
17:11:39|0.0458307
17:11:40|0.0458307
17:11:41|0.0458307
17:11:43|0.04587408
17:11:43|0.0458307
17:11:45|0.0458307
17:11:46|0.0458
17:11:47|0.0458999
17:11:49|0.04585144
17:11:50|0.04585144
17:11:51|0.04591799
17:11:52|0.04585144
17:11:53|0.04591825
17:11:54|0.04599997
17:11:55|0.04593547
17:11:56|0.0459314
17:11:57|0.04600516
17:11:58|0.04601014
17:11:59|0.04608155
17:12:00|0.04608155
17:12:02|0.0460409
17:12:03|0.0460198
17:12:05|0.0460198
17:12:05|0.0460198
17:12:06|0.046
17:12:08|0.04593547
17:12:09|0.04593547
17:12:10|0.04597771
17:12:10|0.045996
17:12:11|0.04598328
17:12:13|0.04598328
17:12:13|0.04598185
17:12:14|0.04592713
17:12:16|0.04592713
17:12:16|0.04592713
17:12:17|0.04593547
17:12:19|0.04591782
17:12:20|0.04598274
17:12:21|0.045935
17:12:21|0.04593547
17:12:22|0.04591767
17:12:23|0.04591767
17:12:25|0.0460198
17:12:25|0.046
17:12:26|0.04605796
17:12:27|0.0460786
17:12:28|0.0460786
17:12:29|0.04606326
17:12:30|0.0460786
17:12:31|0.04607532
17:12:33|0.04614484
17:12:34|0.04608755
17:12:34|0.0460786
17:12:36|0.04611617
17:12:36|0.04615743
17:12:37|0.04616051
17:12:39|0.04618343
17:12:39|0.0461091
17:12:41|0.04616386
17:12:42|0.04618343
17:12:43|0.04616883
17:12:44|0.0461818
17:12:45|0.04616523
17:12:46|0.04623417
17:12:47|0.04623417
17:12:48|0.04616448
17:12:49|0.04616448
17:12:51|0.04616911
17:12:51|0.04616911
17:12:52|0.04620487
17:12:53|0.04623417
17:12:54|0.04623652
17:12:55|0.04623652
17:12:56|0.04623652
17:12:57|0.04623651
17:12:59|0.04623649
17:13:00|0.04623649
17:13:01|0.04623415
17:13:02|0.04623416
17:13:04|0.04623416
17:13:05|0.04623416
17:13:06|0.04616911
17:13:07|0.04620487
17:13:08|0.04616911
17:13:09|0.04616911
17:13:10|0.04618031
17:13:12|0.04618077
17:13:12|0.04618077
17:13:13|0.04618077
17:13:14|0.04616911
17:13:15|0.04618076
17:13:16|0.0461735
17:13:17|0.0461735
17:13:18|0.0461609
17:13:19|0.04615613
17:13:20|0.0461964
17:13:21|0.0461735
17:13:22|0.04616
17:13:23|0.04616
17:13:25|0.04616869
17:13:26|0.04617739
17:13:27|0.04616427
17:13:27|0.04616869
17:13:29|0.04616869
17:13:30|0.04615902
17:13:31|0.04616911
17:13:31|0.04616869
17:13:33|0.04610286
17:13:34|0.04614999
17:13:35|0.04614999
17:13:35|0.04614999
17:13:37|0.04614999
17:13:38|0.04617882
17:13:38|0.04617882
17:13:40|0.04614907
17:13:40|0.04614907
17:13:42|0.04614204
17:13:43|0.04614999
17:13:44|0.04618
17:13:45|0.04612449
17:13:46|0.0462798
17:13:47|0.04623357
17:13:48|0.04622337
17:13:49|0.04622818
17:13:51|0.04623357
17:13:52|0.04623861
17:13:53|0.04622818
17:13:54|0.04622818
17:13:56|0.04629526
17:13:56|0.04629526
17:13:57|0.0463
17:13:58|0.0462937
17:13:59|0.04631422
17:14:00|0.04633808
17:14:02|0.04632009
17:14:02|0.04640004
17:14:04|0.04629381
17:14:04|0.04629381
17:14:05|0.04632009
17:14:07|0.04629646
17:14:08|0.04634194
17:14:09|0.04633721
17:14:11|0.04626389
17:14:12|0.04635571
17:14:13|0.04635571
17:14:14|0.04638071
17:14:15|0.04638071
17:14:16|0.04638071
17:14:17|0.04636384
17:14:18|0.04636384
17:14:19|0.04636384
17:14:20|0.04638037
17:14:21|0.04635862
17:14:23|0.04633767
17:14:23|0.04633767
17:14:24|0.04633767
17:14:25|0.0464
17:14:26|0.0464
17:14:27|0.04636384
17:14:28|0.04636384
17:14:29|0.04641334
17:14:30|0.04641334
17:14:31|0.04636385
17:14:32|0.04636385
17:14:33|0.04633767
17:14:34|0.04631336
17:14:35|0.04636386
17:14:36|0.0464168
17:14:37|0.0464201
17:14:38|0.04644328
17:14:39|0.04655942
17:14:41|0.04655942
17:14:42|0.04651178
17:14:43|0.0465613
17:14:44|0.04656702
17:14:45|0.04659438
17:14:46|0.0465954
17:14:47|0.0465954
17:14:48|0.0465954
17:14:49|0.0466
17:14:51|0.0466206
17:14:52|0.04664822
17:14:54|0.04660532
17:14:55|0.04664818
17:14:56|0.04664818
17:14:57|0.04664821
17:14:58|0.04660001
17:14:58|0.04659438
17:14:59|0.04660006
17:15:00|0.04657227
17:15:01|0.04660532
17:15:03|0.04664656
17:15:04|0.0466
17:15:05|0.04657778
17:15:05|0.04650003
17:15:08|0.04642895
17:15:08|0.04658589
17:15:10|0.04643561
17:15:11|0.04643072
17:15:12|0.046427
17:15:13|0.04642224
17:15:14|0.04643712
17:15:14|0.04642943
17:15:15|0.04638196
17:15:16|0.04640807
17:15:17|0.04642258
17:15:19|0.04650077
17:15:20|0.04650077
17:15:21|0.04642942
17:15:22|0.0465409
17:15:24|0.0465409
17:15:25|0.0465
17:15:26|0.04649469
17:15:27|0.04639131
17:15:29|0.04645267
17:15:29|0.04649469
17:15:30|0.04640889
17:15:31|0.04649469
17:15:32|0.04649469
17:15:33|0.046606
17:15:34|0.04660326
17:15:35|0.04658759
17:15:36|0.04659017
17:15:37|0.0465495
17:15:38|0.04657731
17:15:39|0.04657731
17:15:40|0.04657971
17:15:41|0.04657734
17:15:42|0.04658307
17:15:43|0.04652724
17:15:44|0.04657727
17:15:45|0.04657535
17:15:46|0.04657535
17:15:47|0.04655997
17:15:48|0.04651836
17:15:49|0.04657731
17:15:50|0.04657535
17:15:51|0.04657728
17:15:53|0.04657728
17:15:55|0.04657535
17:15:55|0.04658759
17:15:57|0.04659104
17:15:57|0.04657535
17:15:59|0.04657476
17:16:00|0.04657476
17:16:01|0.04657535
17:16:01|0.04657536
17:16:04|0.04664477
17:16:04|0.04664477
17:16:05|0.04664477
17:16:06|0.04664477
17:16:07|0.04664477
17:16:08|0.04668073
17:16:09|0.04664462
17:16:10|0.04672225
17:16:11|0.04672419
17:16:12|0.04671508
17:16:13|0.04673193
17:16:14|0.04673193
17:16:16|0.04676421
17:16:17|0.04668419
17:16:18|0.04676421
17:16:18|0.04679407
17:16:20|0.04673194
17:16:21|0.0468
17:16:23|0.04679373
17:16:23|0.04681646
17:16:24|0.04676421
17:16:25|0.0468
17:16:26|0.04681646
17:16:27|0.04681586
17:16:28|0.04681755
17:16:29|0.04687324
17:16:31|0.04687607
17:16:31|0.04687607
17:16:32|0.04687642
17:16:34|0.04687642
17:16:34|0.04687607
17:16:35|0.04687642
17:16:37|0.04676772
17:16:37|0.04681755
17:16:39|0.04671674
17:16:40|0.04672396
17:16:40|0.04674631
17:16:41|0.04672373
17:16:42|0.04672373
17:16:43|0.04673127
17:16:44|0.0468
17:16:45|0.04687642
17:16:47|0.04687641
17:16:48|0.04687374
17:16:48|0.04687374
17:16:49|0.04687642
17:16:50|0.04687641
17:16:51|0.04687642
17:16:53|0.04687641
17:16:54|0.04683163
17:16:56|0.0468315
17:16:56|0.0468315
17:16:57|0.04687642
17:16:59|0.0468315
17:17:00|0.04660015
17:17:01|0.0466924
17:17:02|0.04668964
17:17:03|0.0466811
17:17:04|0.04652851
17:17:05|0.04659278
17:17:07|0.04657529
17:17:07|0.04654767
17:17:08|0.04654548
17:17:09|0.04649756
17:17:11|0.04641569
17:17:11|0.0464
17:17:12|0.04658105
17:17:13|0.04652302
17:17:15|0.04655447
17:17:16|0.04648551
17:17:17|0.04655447
17:17:18|0.04657814
17:17:19|0.04657814
17:17:21|0.04654662
17:17:22|0.0464725
17:17:23|0.04654661
17:17:24|0.04654661
17:17:25|0.04653693
17:17:25|0.04653693
17:17:27|0.04653693
17:17:28|0.04653563
17:17:29|0.0465264
17:17:30|0.04662055
17:17:32|0.04662055
17:17:32|0.04662055
17:17:33|0.04662055
17:17:34|0.04659661
17:17:36|0.04659661
17:17:36|0.04659661
17:17:38|0.04662034
17:17:38|0.04661245
17:17:39|0.04662055
17:17:40|0.04662055
17:17:41|0.04662055
17:17:42|0.04663132
17:17:43|0.04670763
17:17:44|0.04670763
17:17:45|0.04664932
17:17:46|0.0467226
17:17:47|0.0467226
17:17:48|0.0467226
17:17:50|0.04665549
17:17:52|0.04671882
17:17:53|0.04671882
17:17:54|0.0466633
17:17:56|0.0466633
17:17:56|0.04671882
17:17:57|0.04671882
17:17:58|0.04666429
17:18:00|0.04666429
17:18:01|0.04666429
17:18:01|0.0467
17:18:02|0.0467
17:18:03|0.0467
17:18:05|0.04671882
17:18:05|0.0467
17:18:06|0.0467
17:18:07|0.0467
17:18:08|0.0467
17:18:10|0.0467
17:18:10|0.0467
17:18:11|0.04666808
17:18:13|0.0467
17:18:14|0.0467
17:18:15|0.04670031
17:18:17|0.04681089
17:18:17|0.04681089
17:18:18|0.04685323
17:18:19|0.0468526
17:18:20|0.04685322
17:18:21|0.04681774
17:18:22|0.04681774
17:18:23|0.04680061
17:18:24|0.04682725
17:18:26|0.04683095
17:18:26|0.04683556
17:18:27|0.04684787
17:18:28|0.04681823
17:18:29|0.04677249
17:18:30|0.04685859
17:18:31|0.04685859
17:18:32|0.04685859
17:18:33|0.04681333
17:18:34|0.0468
17:18:35|0.04681916
17:18:36|0.04677352
17:18:37|0.04679932
17:18:38|0.04679932
17:18:39|0.04679932
17:18:40|0.046819
17:18:41|0.04677352
17:18:42|0.04681916
17:18:43|0.04681918
17:18:44|0.04684532
17:18:45|0.0468
17:18:46|0.0468
17:18:47|0.04680418
17:18:48|0.0468
17:18:49|0.04680417
17:18:50|0.04680418
17:18:51|0.04680417
17:18:52|0.04679491
17:18:53|0.04669141
17:18:55|0.04672671
17:18:56|0.04666514
17:18:57|0.04666514
17:18:59|0.04660252
17:18:59|0.04656806
17:19:00|0.04656806
17:19:02|0.04656806
17:19:02|0.04656807
17:19:03|0.04656807
17:19:04|0.04653324
17:19:05|0.04644552
17:19:07|0.04650371
17:19:08|0.0464
17:19:10|0.04643353
17:19:10|0.04648178
17:19:11|0.04640236
17:19:12|0.04637919
17:19:13|0.04644614
17:19:14|0.0464
17:19:15|0.04636312
17:19:16|0.04659195
17:19:17|0.04640509
17:19:18|0.04644614
17:19:19|0.04623383
17:19:20|0.04629582
17:19:21|0.04629582
17:19:22|0.04641138
17:19:23|0.04650149
17:19:24|0.04645653
17:19:25|0.04640574
17:19:26|0.04652873
17:19:27|0.0464331
17:19:28|0.04645656
17:19:30|0.04648536
17:19:31|0.04648518
17:19:31|0.04652176
17:19:33|0.04646446
17:19:33|0.0465
17:19:35|0.0465
17:19:36|0.04647586
17:19:37|0.04655873
17:19:38|0.0465683
17:19:39|0.04652786
17:19:39|0.04655875
17:19:41|0.04660769
17:19:42|0.0464882
17:19:43|0.04651917
17:19:44|0.04651917
17:19:45|0.04654779
17:19:45|0.04651917
17:19:47|0.04659406
17:19:48|0.04650261
17:19:49|0.04650261
17:19:49|0.04648669
17:19:52|0.04652786
17:19:52|0.0465252
17:19:53|0.04648668
17:19:54|0.04660366
17:19:55|0.04658565
17:19:57|0.04651583
17:19:58|0.04654037
17:19:59|0.04650815
17:20:00|0.04658565
17:20:01|0.04658272
17:20:02|0.04651417
17:20:03|0.04658582
17:20:05|0.04650312
17:20:05|0.04650312
17:20:06|0.04648348
17:20:08|0.04651583
17:20:09|0.04651583
17:20:10|0.0465
17:20:11|0.04646
17:20:12|0.04642797
17:20:13|0.04642797
17:20:14|0.04641335
17:20:15|0.04647863
17:20:16|0.04638084
17:20:17|0.04638084
17:20:18|0.04645015
17:20:19|0.04637599
17:20:20|0.04644441
17:20:21|0.04637518
17:20:22|0.0464255
17:20:23|0.0464255
17:20:24|0.0464255
17:20:25|0.0464255
17:20:26|0.0464255
17:20:27|0.0464255
17:20:28|0.04643142
17:20:29|0.04643142
17:20:30|0.04643142
17:20:31|0.04643142
17:20:32|0.04643142
17:20:33|0.04660366
17:20:34|0.0464963
17:20:35|0.0464963
17:20:36|0.04645297
17:20:37|0.04645835
17:20:38|0.04654958
17:20:39|0.04660366
17:20:40|0.04651
17:20:41|0.04651
17:20:42|0.04655761
17:20:43|0.04655673
17:20:44|0.04655673
17:20:45|0.04656047
17:20:46|0.04647685
17:20:47|0.0465107
17:20:48|0.0465107
17:20:49|0.0465107
17:20:50|0.0465107
17:20:51|0.04643779
17:20:52|0.04643779
17:20:53|0.04649609
17:20:54|0.04649609
17:20:55|0.04648761
17:20:56|0.04649952
17:20:57|0.0464378
17:20:58|0.0464378
17:20:59|0.04644048
17:21:00|0.04644111
17:21:02|0.04643779
17:21:02|0.0464378
17:21:04|0.0464378
17:21:05|0.04635761
17:21:06|0.04643259
17:21:07|0.04643259
17:21:08|0.04643259
17:21:09|0.04643259
17:21:10|0.04643259
17:21:11|0.04643259
17:21:12|0.04643259
17:21:13|0.04643259
17:21:14|0.04643259
17:21:16|0.04642935
17:21:16|0.04642935
17:21:17|0.04643259
17:21:18|0.04643956
17:21:19|0.04643956
17:21:21|0.04643956
17:21:22|0.04643259
17:21:23|0.04643956
17:21:24|0.04646159
17:21:25|0.04646159
17:21:26|0.04646159
17:21:27|0.04636376
17:21:28|0.04643639
17:21:29|0.04643895
17:21:30|0.04643895
17:21:31|0.04636749
17:21:32|0.04636749
17:21:33|0.04642876
17:21:34|0.04635757
17:21:36|0.04642684
17:21:37|0.0464558
17:21:37|0.0464558
17:21:38|0.0464
17:21:40|0.04646252
17:21:40|0.04639918
17:21:41|0.04639918
17:21:42|0.04646714
17:21:43|0.04652128
17:21:44|0.04627034
17:21:46|0.04631717
17:21:46|0.04632057
17:21:47|0.04622664
17:21:48|0.04622664
17:21:49|0.0459
17:21:50|0.04587354
17:21:51|0.04590392
17:21:52|0.04583314
17:21:53|0.04587861
17:21:54|0.04587857
17:21:55|0.04597926
17:21:56|0.046
17:21:57|0.04594675
17:21:59|0.04594675
17:22:00|0.0460958
17:22:00|0.04600676
17:22:02|0.04596985
17:22:02|0.04596985
17:22:04|0.04596985
17:22:05|0.04596985
17:22:06|0.0460296
17:22:07|0.0459397
17:22:09|0.04595309
17:22:10|0.04580402
17:22:11|0.0459
17:22:12|0.04587475
17:22:13|0.04587776
17:22:14|0.04587475
17:22:15|0.04596985
17:22:16|0.0459135
17:22:17|0.04595309
17:22:18|0.04595309
17:22:19|0.04590379
17:22:20|0.04593943
17:22:22|0.04587693
17:22:23|0.04595226
17:22:23|0.04585361
17:22:25|0.04588668
17:22:26|0.04588668
17:22:27|0.04587332
17:22:28|0.046
17:22:29|0.046
17:22:30|0.046
17:22:31|0.04607139
17:22:32|0.04601925
17:22:33|0.04601744
17:22:34|0.04606887
17:22:35|0.04606724
17:22:37|0.04606496
17:22:37|0.04606496
17:22:39|0.04594062
17:22:40|0.04594062
17:22:41|0.04600932
17:22:42|0.04600931
17:22:43|0.04600931
17:22:43|0.04591385
17:22:45|0.04591385
17:22:46|0.045923
17:22:47|0.045923
17:22:48|0.045923
17:22:48|0.045923
17:22:50|0.04592917
17:22:50|0.04592917
17:22:52|0.04599199
17:22:52|0.04599199
17:22:54|0.04582001
17:22:54|0.0458
17:22:56|0.04578
17:22:57|0.04578
17:22:57|0.04578
17:22:58|0.04571199
17:23:00|0.04570298
17:23:01|0.04576433
17:23:02|0.0457964
17:23:03|0.04578182
17:23:04|0.04578
17:23:04|0.04578
17:23:06|0.04595
17:23:07|0.04579783
17:23:08|0.04584112
17:23:08|0.04584112
17:23:09|0.04590727
17:23:12|0.04581121
17:23:13|0.04581121
17:23:14|0.04581121
17:23:15|0.04581121
17:23:15|0.04590565
17:23:17|0.04582058
17:23:18|0.04591384
17:23:19|0.04585281
17:23:19|0.04585525
17:23:20|0.04585525
17:23:22|0.04586299
17:23:23|0.04586299
17:23:24|0.04591385
17:23:25|0.0458766
17:23:26|0.04587835
17:23:26|0.04593644
17:23:28|0.04593644
17:23:29|0.046
17:23:29|0.04605
17:23:31|0.04613781
17:23:32|0.04609145
17:23:33|0.0461242
17:23:34|0.0461242
17:23:35|0.04609367
17:23:36|0.04604709
17:23:37|0.04600259
17:23:38|0.0460707
17:23:39|0.04617145
17:23:40|0.04622719
17:23:41|0.04633334
17:23:42|0.04620001
17:23:43|0.04619999
17:23:44|0.04617373
17:23:45|0.04613498
17:23:46|0.04608431
17:23:47|0.04620548
17:23:48|0.04620548
17:23:49|0.04618756
17:23:50|0.04625148
17:23:51|0.04625148
17:23:52|0.04625148
17:23:53|0.04632245
17:23:54|0.04617315
17:23:55|0.04617314
17:23:56|0.04623413
17:23:57|0.04623413
17:23:59|0.04634417
17:23:59|0.04635876
17:24:01|0.04631294
17:24:03|0.0464
17:24:03|0.0464
17:24:04|0.04634461
17:24:06|0.04633104
17:24:07|0.04632133
17:24:08|0.04628657
17:24:09|0.04628567
17:24:10|0.04625114
17:24:11|0.04625114
17:24:12|0.04625114
17:24:13|0.04610199
17:24:14|0.04616814
17:24:15|0.04618308
17:24:16|0.04622512
17:24:18|0.04620704
17:24:19|0.04618208
17:24:19|0.04618308
17:24:20|0.04617014
17:24:21|0.04620704
17:24:22|0.04620704
17:24:23|0.04636793
17:24:24|0.04629539
17:24:26|0.04627692
17:24:26|0.04629539
17:24:27|0.04629539
17:24:28|0.04629539
17:24:29|0.04629539
17:24:30|0.04629539
17:24:31|0.04629539
17:24:33|0.04632015
17:24:33|0.04629675
17:24:34|0.04633885
17:24:36|0.0463
17:24:36|0.04618745
17:24:38|0.04629539
17:24:39|0.04629539
17:24:40|0.04629539
17:24:41|0.04629539
17:24:42|0.04633182
17:24:43|0.0462729
17:24:44|0.04616814
17:24:45|0.04616814
17:24:46|0.04618745
17:24:47|0.0463865
17:24:48|0.04635354
17:24:49|0.0463528
17:24:50|0.04641746
17:24:51|0.04641746
17:24:52|0.04634451
17:24:53|0.04634451
17:24:54|0.04634451
17:24:55|0.0464255
17:24:56|0.04641865
17:24:57|0.04636413
17:24:58|0.04636413
17:24:59|0.04641914
17:25:00|0.04641914
17:25:02|0.04634451
17:25:02|0.04634451
17:25:03|0.04631635
17:25:05|0.04639937
17:25:05|0.0463994
17:25:07|0.0463994
17:25:09|0.04631028
17:25:09|0.0462235
17:25:10|0.04624524
17:25:12|0.04620015
17:25:12|0.04620015
17:25:13|0.04621077
17:25:15|0.04623822
17:25:15|0.04623822
17:25:16|0.04613782
17:25:18|0.04624524
17:25:19|0.04624822
17:25:20|0.04639457
17:25:22|0.04639457
17:25:22|0.0463076
17:25:23|0.04634807
17:25:24|0.04634807
17:25:25|0.04634807
17:25:27|0.04634807
17:25:28|0.04637998
17:25:28|0.04637998
17:25:30|0.04637998
17:25:31|0.04627286
17:25:32|0.04617695
17:25:33|0.04619243
17:25:34|0.04624496
17:25:35|0.04616868
17:25:37|0.04638
17:25:37|0.04637243
17:25:38|0.04637243
17:25:39|0.04637243
17:25:40|0.04629682
17:25:41|0.04630037
17:25:42|0.04630037
17:25:43|0.04630748
17:25:44|0.04630037
17:25:45|0.04630862
17:25:46|0.04627093
17:25:47|0.04632186
17:25:48|0.04637998
17:25:49|0.04638735
17:25:50|0.04646545
17:25:51|0.04648882
17:25:52|0.04642667
17:25:53|0.04642667
17:25:54|0.04646954
17:25:55|0.04646954
17:25:56|0.04640142
17:25:57|0.04640142
17:25:58|0.04641672
17:25:59|0.04634666
17:26:00|0.04641574
17:26:02|0.04638465
17:26:03|0.04637193
17:26:04|0.04638465
17:26:05|0.04634555
17:26:07|0.04634666
17:26:07|0.04635236
17:26:08|0.04635236
17:26:10|0.04635236
17:26:10|0.04634666
17:26:12|0.04637623
17:26:12|0.0464
17:26:14|0.04646471
17:26:14|0.04652036
17:26:16|0.04655428
17:26:17|0.04651087
17:26:18|0.04655342
17:26:19|0.04646955
17:26:19|0.04646124
17:26:21|0.04654757
17:26:22|0.046453
17:26:23|0.04650548
17:26:24|0.04650548
17:26:25|0.04650548
17:26:26|0.04646124
17:26:27|0.04643174
17:26:28|0.04643174
17:26:30|0.04642682
17:26:30|0.04642682
17:26:31|0.04641805
17:26:32|0.04638894
17:26:34|0.04645759
17:26:34|0.04645143
17:26:36|0.04645755
17:26:37|0.04650925
17:26:38|0.04646141
17:26:39|0.04646141
17:26:40|0.04646141
17:26:41|0.04649601
17:26:42|0.04649601
17:26:43|0.04655052
17:26:44|0.04655052
17:26:45|0.0465
17:26:47|0.04655342
17:26:48|0.04655342
17:26:48|0.04655777
17:26:50|0.0466113
17:26:50|0.0466071
17:26:51|0.04665
17:26:52|0.04665
17:26:54|0.04665
17:26:54|0.04665
17:26:56|0.04665
17:26:56|0.04665
17:26:58|0.04665
17:26:58|0.04669934
17:26:59|0.04665708
17:27:00|0.0467
17:27:01|0.04665768
17:27:02|0.04669999
17:27:03|0.0467
17:27:05|0.04666028
17:27:06|0.0467
17:27:07|0.0467
17:27:07|0.0467
17:27:09|0.0467
17:27:10|0.0467
17:27:12|0.04670269
17:27:12|0.0467027
17:27:13|0.04670269
17:27:14|0.04666029
17:27:15|0.04669998
17:27:16|0.04669998
17:27:17|0.04670269
17:27:18|0.0467
17:27:19|0.04669998
17:27:20|0.04669998
17:27:21|0.04668102
17:27:22|0.04668103
17:27:23|0.04662096
17:27:24|0.0467027
17:27:25|0.04662141
17:27:27|0.04650001
17:27:29|0.04650002
17:27:29|0.04649536
17:27:30|0.04649536
17:27:31|0.04655147
17:27:32|0.04654399
17:27:34|0.0466492
17:27:35|0.04657221
17:27:36|0.04667672
17:27:37|0.04667672
17:27:38|0.04658484
17:27:39|0.04658905
17:27:39|0.04658147
17:27:40|0.04661058
17:27:42|0.04663792
17:27:42|0.04655514
17:27:44|0.04662358
17:27:45|0.046619
17:27:46|0.04659049
17:27:47|0.04660267
17:27:49|0.04645715
17:27:50|0.04645715
17:27:51|0.04645715
17:27:51|0.04651221
17:27:53|0.04651221
17:27:54|0.04651221
17:27:55|0.04652016
17:27:56|0.04652016
17:27:57|0.04652016
17:27:58|0.04652016
17:27:59|0.04660137
17:28:01|0.0466
17:28:01|0.0466
17:28:02|0.0466
17:28:04|0.0466
17:28:04|0.0466
17:28:07|0.0466
17:28:07|0.0466
17:28:08|0.04667459
17:28:09|0.04661701
17:28:11|0.04661701
17:28:12|0.04661701
17:28:13|0.04661701
17:28:14|0.04661701
17:28:16|0.04661701
17:28:16|0.04669305
17:28:17|0.04662958
17:28:18|0.04662623
17:28:19|0.0467
17:28:20|0.04670612
17:28:21|0.04670612
17:28:22|0.04667464
17:28:24|0.046674
17:28:24|0.046674
17:28:25|0.04670071
17:28:26|0.04670071
17:28:28|0.04669305
17:28:29|0.04663469
17:28:30|0.04663469
17:28:31|0.04663469
17:28:32|0.04663469
17:28:33|0.04662879
17:28:33|0.04652448
17:28:34|0.04657985
17:28:35|0.04657985
17:28:36|0.04657985
17:28:38|0.04657985
17:28:38|0.04657349
17:28:40|0.04657349
17:28:41|0.04657349
17:28:41|0.04657347
17:28:42|0.04657347
17:28:43|0.0465771
17:28:44|0.0465771
17:28:45|0.04660534
17:28:47|0.04657867
17:28:47|0.04657867
17:28:48|0.04657919
17:28:49|0.04657919
17:28:50|0.04657349
17:28:52|0.04663986
17:28:53|0.04664919
17:28:53|0.04664919
17:28:54|0.04670269
17:28:55|0.04670269
17:28:57|0.04670269
17:28:57|0.04670269
17:28:59|0.04670269
17:29:00|0.04670268
17:29:00|0.04670068
17:29:01|0.04670068
17:29:02|0.04670068
17:29:03|0.04670612
17:29:05|0.04664457
17:29:07|0.0467
17:29:07|0.04664745
17:29:08|0.04664745
17:29:10|0.0466229
17:29:11|0.04670268
17:29:12|0.04655265
17:29:13|0.0465087
17:29:14|0.04652198
17:29:15|0.04651598
17:29:16|0.04652733
17:29:17|0.0465252
17:29:18|0.0465252
17:29:19|0.04644665
17:29:20|0.04652733
17:29:21|0.04652733
17:29:22|0.04644665
17:29:24|0.04642877
17:29:24|0.04642649
17:29:25|0.04642649
17:29:26|0.04647266
17:29:27|0.04647266
17:29:28|0.04644709
17:29:29|0.04644709
17:29:30|0.04644709
17:29:31|0.04649036
17:29:32|0.0464471
17:29:33|0.04650105
17:29:35|0.04644665
17:29:35|0.04644665
17:29:36|0.04650106
17:29:37|0.04653479
17:29:38|0.04649308
17:29:40|0.04651593
17:29:41|0.04651593
17:29:42|0.04646652
17:29:42|0.04646652
17:29:43|0.04646652
17:29:45|0.04651594
17:29:46|0.04646012
17:29:46|0.04646012
17:29:47|0.04649308
17:29:48|0.04646
17:29:49|0.04641108
17:29:50|0.04640592
17:29:51|0.0464
17:29:52|0.04646353
17:29:53|0.04646353
17:29:55|0.04646353
17:29:55|0.04646353
17:29:56|0.04646353
17:29:57|0.04646125
17:29:58|0.04646125
17:29:59|0.04646125
17:30:01|0.04646652
17:30:02|0.04646652
17:30:03|0.04646652
17:30:05|0.04646652
17:30:05|0.04649999
17:30:07|0.04651594
17:30:08|0.04651594
17:30:09|0.04651594
17:30:11|0.04651594
17:30:12|0.04651594
17:30:14|0.04651594
17:30:14|0.04651594
17:30:16|0.04649999
17:30:16|0.04649999
17:30:17|0.04649999
17:30:18|0.04643857
17:30:19|0.04650651
17:30:21|0.04650928
17:30:21|0.04650928
17:30:22|0.04650928
17:30:23|0.04650927
17:30:25|0.04647499
17:30:25|0.04644941
17:30:27|0.04644941
17:30:28|0.04644941
17:30:28|0.04656129
17:30:30|0.04658765
17:30:31|0.04658765
17:30:32|0.04658846
17:30:33|0.04665514
17:30:34|0.04659642
17:30:36|0.04661877
17:30:36|0.04661877
17:30:37|0.04649308
17:30:39|0.04650945
17:30:39|0.04650945
17:30:40|0.04650753
17:30:41|0.0465123
17:30:42|0.0465377
17:30:43|0.0465377
17:30:44|0.0464018
17:30:46|0.04638428
17:30:46|0.04638428
17:30:48|0.04638428
17:30:49|0.04641078
17:30:49|0.04641078
17:30:51|0.04642002
17:30:52|0.04642002
17:30:52|0.04642002
17:30:54|0.04642002
17:30:54|0.04642
17:30:56|0.04642
17:30:57|0.04642
17:30:57|0.04646922
17:30:58|0.04638856
17:31:00|0.04638856
17:31:00|0.04638856
17:31:01|0.04638856
17:31:02|0.04638856
17:31:04|0.04638428
17:31:05|0.04638158
17:31:06|0.04638158
17:31:07|0.04638158
17:31:09|0.04637918
17:31:10|0.04637918
17:31:11|0.04637678
17:31:12|0.04637678
17:31:13|0.04637678
17:31:15|0.04630049
17:31:15|0.04630049
17:31:16|0.04630049
17:31:18|0.0463019
17:31:19|0.0463076
17:31:20|0.0463076
17:31:21|0.0463076
17:31:23|0.04630842
17:31:23|0.04630796
17:31:24|0.046301
17:31:26|0.04620347
17:31:27|0.04620347
17:31:27|0.04628483
17:31:28|0.04621509
17:31:30|0.04620347
17:31:30|0.04620347
17:31:31|0.04613782
17:31:32|0.04610004
17:31:34|0.04600001
17:31:34|0.04606829
17:31:36|0.04600174
17:31:36|0.046
17:31:37|0.04593969
17:31:38|0.04594014
17:31:40|0.045966
17:31:41|0.0459397
17:31:42|0.0459397
17:31:43|0.0460639
17:31:44|0.0460639
17:31:45|0.04597958
17:31:46|0.04605047
17:31:47|0.04605046
17:31:48|0.04605046
17:31:49|0.04604771
17:31:50|0.04604771
17:31:52|0.04604771
17:31:52|0.04604749
17:31:53|0.04606829
17:31:54|0.0460026
17:31:55|0.04606829
17:31:56|0.04606829
17:31:57|0.04606573
17:31:59|0.04606829
17:31:59|0.04604771
17:32:00|0.04604771
17:32:01|0.04604771
17:32:02|0.04604771
17:32:04|0.04606829
17:32:05|0.04604771
17:32:06|0.04604771
17:32:07|0.04613245
17:32:09|0.04615392
17:32:09|0.04616155
17:32:10|0.04611155
17:32:11|0.04606831
17:32:12|0.04611887
17:32:14|0.04616153
17:32:15|0.04616029
17:32:16|0.04616029
17:32:17|0.04616158
17:32:18|0.04617652
17:32:20|0.04616155
17:32:20|0.04616694
17:32:21|0.04617591
17:32:23|0.04604773
17:32:24|0.04611018
17:32:25|0.04612351
17:32:26|0.046134
17:32:27|0.04612116
17:32:28|0.04612116
17:32:29|0.04612896
17:32:30|0.04612856
17:32:31|0.04634634
17:32:32|0.046242
17:32:33|0.04623817
17:32:34|0.04623783
17:32:35|0.04623783
17:32:36|0.04628962
17:32:37|0.04619702
17:32:38|0.04618723
17:32:40|0.04622252
17:32:40|0.04622252
17:32:41|0.04620147
17:32:42|0.04617
17:32:44|0.04617556
17:32:45|0.04617493
17:32:46|0.04613227
17:32:47|0.0461586
17:32:48|0.04607915
17:32:49|0.04605592
17:32:50|0.04595
17:32:50|0.04600773
17:32:51|0.04602431
17:32:53|0.04594343
17:32:54|0.04611883
17:32:55|0.04603019
17:32:55|0.046
17:32:57|0.04605828
17:32:57|0.04598953
17:32:59|0.04598953
17:32:59|0.04603019
17:33:00|0.04603019
17:33:02|0.0460242
17:33:03|0.0460242
17:33:04|0.04595
17:33:05|0.04595
17:33:06|0.0459735
17:33:07|0.04595
17:33:09|0.04595643
17:33:10|0.04592485
17:33:12|0.04587146
17:33:13|0.04587146
17:33:14|0.0458406
17:33:15|0.04590574
17:33:16|0.04588072
17:33:17|0.04587758
17:33:18|0.04587758
17:33:19|0.04586777
17:33:20|0.04590574
17:33:21|0.04589991
17:33:22|0.04594398
17:33:23|0.04594398
17:33:25|0.04593755
17:33:26|0.04593414
17:33:27|0.04594815
17:33:28|0.04587898
17:33:29|0.0458236
17:33:30|0.0459298
17:33:31|0.0459298
17:33:32|0.0459298
17:33:33|0.0459298
17:33:34|0.04589053
17:33:35|0.04586777
17:33:36|0.04586777
17:33:37|0.04586777
17:33:38|0.0458001
17:33:39|0.04587146
17:33:40|0.04587146
17:33:41|0.04587898
17:33:42|0.04588622
17:33:43|0.04588622
17:33:44|0.04587131
17:33:45|0.04587131
17:33:46|0.04587898
17:33:47|0.04587898
17:33:48|0.04587898
17:33:49|0.04587131
17:33:50|0.04587131
17:33:51|0.04587131
17:33:53|0.04587898
17:33:53|0.04587898
17:33:54|0.04587898
17:33:55|0.04582809
17:33:56|0.04587898
17:33:57|0.04587898
17:33:58|0.04587898
17:33:59|0.04582358
17:34:00|0.04587146
17:34:01|0.04587146
17:34:02|0.04587146
17:34:03|0.04587131
17:34:04|0.04583
17:34:05|0.04587146
17:34:06|0.04587146
17:34:07|0.04587146
17:34:09|0.04583
17:34:09|0.04587146
17:34:11|0.04587131
17:34:13|0.0459
17:34:13|0.0459
17:34:14|0.0459
17:34:15|0.0459
17:34:16|0.04587898
17:34:18|0.04587898
17:34:19|0.0459
17:34:20|0.04592678
17:34:21|0.04592719
17:34:22|0.04595
17:34:23|0.046
17:34:24|0.046
17:34:25|0.046
17:34:25|0.046
17:34:27|0.046
17:34:27|0.046
17:34:29|0.04600328
17:34:30|0.04600328
17:34:31|0.04611846
17:34:32|0.04610628
17:34:34|0.04611883
17:34:34|0.04611883
17:34:35|0.04611883
17:34:36|0.04611883
17:34:37|0.04611879
17:34:39|0.04611879
17:34:39|0.04611874
17:34:40|0.04611846
17:34:41|0.04612962
17:34:42|0.04613748
17:34:44|0.04613748
17:34:44|0.04613748
17:34:46|0.04621758
17:34:46|0.04621758
17:34:48|0.04621758
17:34:49|0.0460816
17:34:49|0.0460816
17:34:51|0.0460816
17:34:52|0.0460816
17:34:52|0.0460816
17:34:55|0.0460816
17:34:55|0.0460816
17:34:56|0.04604873
17:34:57|0.04604873
17:34:58|0.04616595
17:34:59|0.04616595
17:35:00|0.04616595
17:35:02|0.04616595
17:35:02|0.04616398
17:35:03|0.04616398
17:35:04|0.0460816
17:35:05|0.04613784
17:35:06|0.04613425
17:35:07|0.04613425
17:35:08|0.04605763
17:35:09|0.04605763
17:35:10|0.04606366
17:35:11|0.04604874
17:35:13|0.04604873
17:35:15|0.04604873
17:35:15|0.04604873
17:35:16|0.04604873
17:35:17|0.04604873
17:35:18|0.04604873
17:35:19|0.04604873
17:35:20|0.0460138
17:35:22|0.0460138
17:35:23|0.0460138
17:35:24|0.04600623
17:35:25|0.046
17:35:26|0.046
17:35:27|0.046
17:35:27|0.04600116
17:35:29|0.04604715
17:35:30|0.04597744
17:35:31|0.046
17:35:32|0.046
17:35:33|0.046
17:35:33|0.0459843
17:35:35|0.04605981
17:35:36|0.04605981
17:35:36|0.046
17:35:38|0.046
17:35:39|0.046
17:35:40|0.04607815
17:35:40|0.04607815
17:35:42|0.04607815
17:35:43|0.04607815
17:35:43|0.04606036
17:35:45|0.04607815
17:35:46|0.04607815
17:35:47|0.04606037
17:35:47|0.04604873
17:35:49|0.04604873
17:35:50|0.04605412
17:35:51|0.04606037
17:35:52|0.04608845
17:35:52|0.04608845
17:35:54|0.04609796
17:35:54|0.04609796
17:35:56|0.04606
17:35:56|0.04606
17:35:58|0.04606
17:35:59|0.04608956
17:36:00|0.04608956
17:36:01|0.04606
17:36:02|0.04606
17:36:03|0.04606
17:36:04|0.04606
17:36:06|0.04600001
17:36:06|0.04600001
17:36:07|0.04604628
17:36:08|0.04604628
17:36:09|0.04608845
17:36:10|0.04606
17:36:11|0.04606
17:36:12|0.04606
17:36:13|0.04606
17:36:15|0.04614291
17:36:16|0.04614291
17:36:18|0.04614291
17:36:19|0.04614291
17:36:20|0.04615055
17:36:20|0.04615055
17:36:23|0.04616234
17:36:23|0.04616234
17:36:25|0.04609404
17:36:26|0.04610259
17:36:27|0.04610259
17:36:28|0.0461039
17:36:29|0.0461039
17:36:31|0.04614718
17:36:31|0.04614718
17:36:33|0.04614718
17:36:34|0.04614718
17:36:35|0.04614718
17:36:36|0.04618294
17:36:37|0.04629997
17:36:38|0.04622889
17:36:39|0.04621062
17:36:40|0.04623434
17:36:41|0.04628848
17:36:42|0.0462379
17:36:43|0.0462379
17:36:44|0.04628848
17:36:45|0.04618661
17:36:46|0.04618696
17:36:47|0.0462577
17:36:48|0.0462577
17:36:49|0.0462577
17:36:50|0.0462577
17:36:51|0.0462577
17:36:52|0.04617562
17:36:53|0.04617562
17:36:54|0.0462379
17:36:55|0.0462379
17:36:56|0.0462379
17:36:57|0.0462379
17:36:58|0.04616972
17:36:59|0.04617562
17:37:00|0.04622841
17:37:01|0.04616813
17:37:02|0.04616813
17:37:03|0.04616862
17:37:04|0.04616814
17:37:05|0.04616635
17:37:06|0.04616635
17:37:07|0.04616635
17:37:08|0.04621234
17:37:09|0.04621234
17:37:10|0.04621234
17:37:11|0.04621234
17:37:12|0.04621234
17:37:13|0.04621234
17:37:14|0.04621234
17:37:16|0.04621234
17:37:18|0.04614072
17:37:18|0.04614072
17:37:19|0.04614072
17:37:20|0.04614072
17:37:21|0.04614072
17:37:22|0.04614072
17:37:23|0.04614072
17:37:25|0.04614856
17:37:26|0.04614856
17:37:27|0.04614856
17:37:28|0.04614856
17:37:29|0.04614856
17:37:30|0.04614
17:37:31|0.04614
17:37:32|0.04614
17:37:33|0.04614
17:37:34|0.04614
17:37:35|0.04614
17:37:36|0.04614001
17:37:38|0.04620496
17:37:39|0.04620496
17:37:39|0.04614856
17:37:41|0.04614856
17:37:41|0.04613919
17:37:42|0.04613919
17:37:44|0.04613884
17:37:44|0.04613884
17:37:46|0.04613044
17:37:47|0.04604548
17:37:48|0.04611814
17:37:49|0.04610404
17:37:50|0.04610227
17:37:51|0.04610227
17:37:52|0.04610227
17:37:53|0.04610227
17:37:55|0.04607099
17:37:55|0.0461
17:37:56|0.04604875
17:37:57|0.04605616
17:37:58|0.04608707
17:38:00|0.04608241
17:38:00|0.04608241
17:38:01|0.04606476
17:38:03|0.04606476
17:38:03|0.04606476
17:38:05|0.04608241
17:38:05|0.04605616
17:38:07|0.04605616
17:38:08|0.04605616
17:38:09|0.04606475
17:38:10|0.04606475
17:38:11|0.04606475
17:38:12|0.04606475
17:38:13|0.04606475
17:38:14|0.04606475
17:38:16|0.04606475
17:38:16|0.04606475
17:38:18|0.04606475
17:38:18|0.04611488
17:38:19|0.04606475
17:38:20|0.04606475
17:38:21|0.04606475
17:38:23|0.04606475
17:38:24|0.04606475
17:38:25|0.04607085
17:38:26|0.04606476
17:38:27|0.04606476
17:38:29|0.04606476
17:38:29|0.04606476
17:38:31|0.04606475
17:38:33|0.04606475
17:38:34|0.04606475
17:38:35|0.04606475
17:38:36|0.04606475
17:38:37|0.04606475
17:38:38|0.04607085
17:38:39|0.04602464
17:38:40|0.04606475
17:38:41|0.04606475
17:38:42|0.04606475
17:38:43|0.04606475
17:38:44|0.04606475
17:38:45|0.04606475
17:38:46|0.04606475
17:38:47|0.04606476
17:38:48|0.04606476
17:38:49|0.04606476
17:38:50|0.04606475
17:38:51|0.0460839
17:38:52|0.0460839
17:38:53|0.0461
17:38:54|0.0461
17:38:55|0.0461
17:38:56|0.04613884
17:38:57|0.04613884
17:38:58|0.04613884
17:38:59|0.04613884
17:39:00|0.04613884
17:39:01|0.04606476
17:39:02|0.04606476
17:39:03|0.04606506
17:39:04|0.04606506
17:39:05|0.0461121
17:39:06|0.0461121
17:39:07|0.04611211
17:39:08|0.04611211
17:39:10|0.0461121
17:39:10|0.0461121
17:39:11|0.04607168
17:39:12|0.04607772
17:39:14|0.04606475
17:39:14|0.04606475
17:39:16|0.04606476
17:39:17|0.04606477
17:39:18|0.04606475
17:39:19|0.04606475
17:39:21|0.04606475
17:39:21|0.04601115
17:39:23|0.04600885
17:39:23|0.04602
17:39:24|0.04602
17:39:26|0.04607947
17:39:26|0.04607947
17:39:27|0.04607947
17:39:29|0.04607947
17:39:30|0.04607947
17:39:31|0.04607947
17:39:32|0.0460475
17:39:33|0.04604749
17:39:34|0.04604749
17:39:36|0.04602
17:39:37|0.04602
17:39:37|0.04602
17:39:39|0.04602
17:39:39|0.04602
17:39:41|0.04602
17:39:41|0.04602
17:39:43|0.04602
17:39:43|0.04602
17:39:45|0.04600921
17:39:46|0.04600921
17:39:46|0.04602
17:39:47|0.04602
17:39:48|0.04602
17:39:49|0.04600053
17:39:51|0.04600053
17:39:51|0.04602
17:39:53|0.04600054
17:39:54|0.04600054
17:39:55|0.04600054
17:39:56|0.04600054
17:39:58|0.04600054
17:39:58|0.046
17:39:59|0.046
17:40:00|0.046
17:40:01|0.04599412
17:40:02|0.04599412
17:40:03|0.04599412
17:40:04|0.04599412
17:40:05|0.04599412
17:40:06|0.045973
17:40:07|0.046
17:40:08|0.045973
17:40:10|0.045973
17:40:12|0.045973
17:40:12|0.04597851
17:40:13|0.04591823
17:40:14|0.04591823
17:40:15|0.04575
17:40:17|0.04558929
17:40:19|0.04558929
17:40:20|0.04554141
17:40:21|0.0455059
17:40:21|0.04558423
17:40:23|0.04541492
17:40:23|0.0455229
17:40:25|0.04548408
17:40:25|0.04548407
17:40:26|0.04548407
17:40:28|0.04537326
17:40:28|0.045341
17:40:29|0.045403
17:40:31|0.04541454
17:40:31|0.04541783
17:40:32|0.04548407
17:40:34|0.04554217
17:40:35|0.04553952
17:40:35|0.04553952
17:40:36|0.04552798
17:40:37|0.04548407
17:40:38|0.04544516
17:40:39|0.04554965
17:40:41|0.04560351
17:40:41|0.04551866
17:40:42|0.0454256
17:40:43|0.04547832
17:40:46|0.04549746
17:40:47|0.04544162
17:40:48|0.04533924
17:40:49|0.0454006
17:40:50|0.0453398
17:40:51|0.04533924
17:40:52|0.04540977
17:40:53|0.04531597
17:40:54|0.04538
17:40:56|0.0455019
17:40:56|0.04545602
17:40:57|0.04545602
17:40:59|0.04542943
17:40:59|0.04542939
17:41:00|0.04542938
17:41:02|0.04544217
17:41:03|0.04544217
17:41:05|0.04548277
17:41:05|0.04544228
17:41:07|0.045378
17:41:09|0.04544899
17:41:09|0.04545214
17:41:11|0.04542685
17:41:12|0.045525
17:41:12|0.04542888
17:41:13|0.0454944
17:41:15|0.04542196
17:41:15|0.04541722
17:41:16|0.04540002
17:41:18|0.045378
17:41:19|0.04537783
17:41:20|0.04540017
17:41:21|0.0454
17:41:22|0.04544482
17:41:23|0.0454
17:41:24|0.0454
17:41:25|0.0454
17:41:26|0.04533924
17:41:27|0.04533925
17:41:29|0.04534195
17:41:30|0.04533943
17:41:30|0.04534207
17:41:32|0.04533924
17:41:32|0.04534144
17:41:34|0.04540795
17:41:34|0.04533927
17:41:36|0.04541806
17:41:36|0.04540327
17:41:37|0.04540327
17:41:39|0.04540551
17:41:40|0.04540551
17:41:40|0.04540576
17:41:41|0.04551972
17:41:43|0.04551972
17:41:43|0.04545881
17:41:44|0.04553748
17:41:46|0.04551091
17:41:47|0.04551091
17:41:47|0.04550407
17:41:48|0.04550668
17:41:49|0.04550668
17:41:51|0.04548739
17:41:51|0.04547614
17:41:53|0.04547614
17:41:54|0.04547614
17:41:54|0.04547614
17:41:55|0.04546577
17:41:56|0.04550365
17:41:58|0.04540551
17:41:59|0.04540551
17:42:00|0.04545805
17:42:01|0.04545857
17:42:02|0.04541114
17:42:03|0.04541322
17:42:04|0.04544914
17:42:05|0.04541817
17:42:06|0.04541817
17:42:07|0.04540001
17:42:08|0.04540825
17:42:09|0.04539072
17:42:11|0.04530057
17:42:11|0.04536475
17:42:13|0.04536475
17:42:14|0.04530057
17:42:15|0.04532899
17:42:16|0.04524647
17:42:17|0.04526888
17:42:18|0.04517962
17:42:20|0.04512539
17:42:20|0.04512539
17:42:22|0.04518623
17:42:22|0.04518623
17:42:25|0.04514678
17:42:25|0.04514678
17:42:26|0.04514666
17:42:27|0.04518623
17:42:28|0.0452
17:42:30|0.0452052
17:42:32|0.04527048
17:42:32|0.04520122
17:42:33|0.04520122
17:42:34|0.04522019
17:42:36|0.04527783
17:42:37|0.04527783
17:42:38|0.04528285
17:42:39|0.04522021
17:42:40|0.04529078
17:42:40|0.0452
17:42:42|0.0452
17:42:43|0.0452
17:42:44|0.04529078
17:42:45|0.04525968
17:42:46|0.04522306
17:42:47|0.04522306
17:42:48|0.04522316
17:42:49|0.04522316
17:42:50|0.0452
17:42:51|0.045226
17:42:53|0.04522581
17:42:54|0.04522306
17:42:55|0.04522435
17:42:56|0.04522435
17:42:57|0.0452
17:42:58|0.04520654
17:42:59|0.04523147
17:43:00|0.04524909
17:43:00|0.04520654
17:43:02|0.04521589
17:43:02|0.0452
17:43:04|0.0452
17:43:06|0.0452
17:43:07|0.0452
17:43:08|0.0452
17:43:09|0.0452
17:43:10|0.0452
17:43:11|0.0452011
17:43:12|0.0452011
17:43:13|0.0452
17:43:14|0.0452
17:43:15|0.04514679
17:43:16|0.04514678
17:43:17|0.04517744
17:43:18|0.04514678
17:43:20|0.04521588
17:43:20|0.04522951
17:43:23|0.0451534
17:43:23|0.0451534
17:43:24|0.04515495
17:43:25|0.04515495
17:43:26|0.04520109
17:43:27|0.04515525
17:43:28|0.04515525
17:43:29|0.04516
17:43:30|0.04516
17:43:31|0.04516
17:43:32|0.04516
17:43:34|0.04516
17:43:35|0.04516
17:43:36|0.04514678
17:43:37|0.04514678
17:43:38|0.04514678
17:43:40|0.04515525
17:43:40|0.04515525
17:43:41|0.04515525
17:43:42|0.04515494
17:43:44|0.04514678
17:43:45|0.04514678
17:43:46|0.04514678
17:43:47|0.04514678
17:43:48|0.04515494
17:43:49|0.04514678
17:43:50|0.04514678
17:43:51|0.04514678
17:43:52|0.04515495
17:43:53|0.04507254
17:43:54|0.0450008
17:43:55|0.04500099
17:43:55|0.04500001
17:43:57|0.04500099
17:43:58|0.045044
17:43:59|0.045044
17:44:00|0.04504998
17:44:01|0.04504998
17:44:02|0.04508
17:44:03|0.04508001
17:44:04|0.04508001
17:44:05|0.04513953
17:44:06|0.04513953
17:44:07|0.04508024
17:44:08|0.0452
17:44:09|0.04522989
17:44:10|0.04518051
17:44:11|0.04518051
17:44:12|0.04526941
17:44:13|0.04526941
17:44:14|0.04518439
17:44:15|0.04518475
17:44:16|0.04518475
17:44:17|0.04518475
17:44:18|0.04518475
17:44:19|0.04518475
17:44:20|0.04516533
17:44:21|0.04518475
17:44:22|0.04518475
17:44:23|0.04519999
17:44:24|0.04519999
17:44:25|0.04519999
17:44:26|0.0452
17:44:28|0.04517373
17:44:29|0.04511838
17:44:30|0.04511838
17:44:30|0.04517468
17:44:31|0.04519615
17:44:33|0.04519249
17:44:33|0.04519249
17:44:34|0.04512103
17:44:35|0.04512103
17:44:36|0.04516759
17:44:38|0.04516759
17:44:38|0.04519229
17:44:39|0.04519229
17:44:41|0.04516495
17:44:42|0.04516495
17:44:43|0.0452
17:44:44|0.04523354
17:44:45|0.04523408
17:44:46|0.04523727
17:44:47|0.04523411
17:44:48|0.0452345
17:44:49|0.04523691
17:44:50|0.04526376
17:44:51|0.04526376
17:44:52|0.04526376
17:44:53|0.04526376
17:44:54|0.04526376
17:44:55|0.04523413
17:44:56|0.04516828
17:44:57|0.04523907
17:44:58|0.04526376
17:44:59|0.04526376
17:45:00|0.04526376
17:45:01|0.04526376
17:45:03|0.04523908
17:45:03|0.04523908
17:45:04|0.04523587
17:45:05|0.04518937
17:45:06|0.0452
17:45:07|0.0452
17:45:09|0.0452
17:45:10|0.04519
17:45:11|0.04519
17:45:12|0.04519
17:45:13|0.04519
17:45:15|0.045168
17:45:15|0.045168
17:45:16|0.045168
17:45:17|0.04511851
17:45:19|0.04511851
17:45:20|0.04511844
17:45:22|0.04511844
17:45:22|0.04511844
17:45:24|0.0450883
17:45:25|0.04512042
17:45:27|0.045168
17:45:27|0.04512798
17:45:29|0.04512798
17:45:31|0.04512912
17:45:32|0.04512343
17:45:32|0.04512798
17:45:33|0.04518468
17:45:34|0.04518468
17:45:35|0.04518468
17:45:37|0.04523019
17:45:38|0.04523019
17:45:39|0.04523019
17:45:40|0.0452302
17:45:41|0.04522693
17:45:42|0.04522693
17:45:44|0.04518475
17:45:44|0.04518475
17:45:45|0.04518475
17:45:46|0.04518475
17:45:47|0.04518475
17:45:48|0.04518475
17:45:49|0.04518338
17:45:50|0.04518338
17:45:51|0.04518338
17:45:52|0.04518338
17:45:54|0.04518338
17:45:56|0.04518337
17:45:56|0.04518337
17:45:57|0.04518337
17:45:58|0.04518337
17:46:00|0.04512456
17:46:01|0.04517914
17:46:02|0.04517914
17:46:03|0.04517914
17:46:04|0.04512712
17:46:05|0.04518336
17:46:06|0.04518336
17:46:07|0.04512712
17:46:08|0.04511852
17:46:09|0.04517913
17:46:10|0.04512798
17:46:12|0.04511863
17:46:13|0.04516567
17:46:14|0.04516567
17:46:15|0.04516567
17:46:16|0.04516567
17:46:17|0.04511926
17:46:18|0.04518337
17:46:19|0.04520993
17:46:21|0.04516567
17:46:21|0.04516567
17:46:22|0.04516567
17:46:23|0.04519842
17:46:24|0.04519842
17:46:26|0.04520448
17:46:27|0.04520448
17:46:29|0.04525631
17:46:29|0.04519868
17:46:30|0.04519869
17:46:31|0.04519869
17:46:32|0.04519869
17:46:33|0.04519842
17:46:34|0.04520449
17:46:35|0.04519869
17:46:36|0.04514811
17:46:37|0.04514811
17:46:38|0.0451836
17:46:39|0.0451836
17:46:40|0.04516571
17:46:41|0.04516567
17:46:42|0.04519868
17:46:43|0.04519868
17:46:44|0.04519868
17:46:45|0.04519868
17:46:46|0.0451836
17:46:47|0.0451836
17:46:48|0.04516571
17:46:49|0.04516571
17:46:50|0.04519868
17:46:51|0.04519868
17:46:52|0.04519578
17:46:53|0.04519578
17:46:54|0.04519578
17:46:55|0.04519868
17:46:56|0.04519842
17:46:57|0.04519868
17:46:58|0.04524998
17:46:59|0.04524998
17:47:00|0.04524998
17:47:01|0.04519876
17:47:02|0.0451988
17:47:04|0.0452
17:47:05|0.0452
17:47:05|0.0452
17:47:07|0.0452
17:47:08|0.0452
17:47:09|0.0452
17:47:09|0.0452
17:47:11|0.04519868
17:47:12|0.04519868
17:47:14|0.04519868
17:47:14|0.04519868
17:47:15|0.04519868
17:47:17|0.04519868
17:47:18|0.04519998
17:47:19|0.04514811
17:47:20|0.04514811
17:47:21|0.04514811
17:47:22|0.04514811
17:47:23|0.04517646
17:47:25|0.04517646
17:47:26|0.04517646
17:47:27|0.0451636
17:47:28|0.0451636
17:47:29|0.04517646
17:47:31|0.04514811
17:47:32|0.04518225
17:47:32|0.04518225
17:47:34|0.04518225
17:47:34|0.04518225
17:47:36|0.04518225
17:47:37|0.04518225
17:47:38|0.04518225
17:47:38|0.04517
17:47:40|0.04517
17:47:41|0.04517
17:47:42|0.04517
17:47:43|0.04517
17:47:44|0.04517
17:47:45|0.04517
17:47:45|0.04517
17:47:46|0.04521294
17:47:47|0.04518134
17:47:48|0.04518134
17:47:49|0.04518134
17:47:51|0.0452498
17:47:51|0.0452498
17:47:53|0.0452498
17:47:54|0.04518138
17:47:55|0.04524994
17:47:56|0.0451814
17:47:57|0.04525
17:47:58|0.04525
17:47:59|0.04525
17:48:00|0.04525
17:48:01|0.0452
17:48:02|0.04525
17:48:03|0.04525
17:48:04|0.04518789
17:48:05|0.04518789
17:48:06|0.04518796
17:48:07|0.04518796
17:48:08|0.04518799
17:48:09|0.04525
17:48:10|0.04525
17:48:11|0.04525
17:48:12|0.04525
17:48:13|0.04519048
17:48:15|0.04519049
17:48:16|0.04519049
17:48:17|0.04519049
17:48:18|0.04518136
17:48:18|0.04519049
17:48:20|0.04517001
17:48:20|0.04517001
17:48:22|0.04517
17:48:23|0.04517
17:48:23|0.04517
17:48:25|0.04517
17:48:25|0.04517
17:48:26|0.04514811
17:48:28|0.04514811
17:48:29|0.04514811
17:48:30|0.04514811
17:48:32|0.04517
17:48:32|0.0451204
17:48:33|0.04517
17:48:34|0.04517964
17:48:35|0.04517964
17:48:36|0.04517965
17:48:38|0.04517965
17:48:39|0.04517965
17:48:39|0.04517965
17:48:40|0.04517964
17:48:41|0.0452
17:48:43|0.0452168
17:48:43|0.0452168
17:48:44|0.0452168
17:48:45|0.0452168
17:48:47|0.0452168
17:48:48|0.0452168
17:48:49|0.0452168
17:48:50|0.0452168
17:48:51|0.0452168
17:48:52|0.0452168
17:48:53|0.0452168
17:48:54|0.0452168
17:48:55|0.0452168
17:48:56|0.0452168
17:48:57|0.04519335
17:48:58|0.04519335
17:48:59|0.04519335
17:49:00|0.0452168
17:49:01|0.0452168
17:49:02|0.0452168
17:49:03|0.04517
17:49:04|0.04517
17:49:05|0.04517
17:49:06|0.04517
17:49:07|0.04517
17:49:08|0.04521675
17:49:09|0.04521675
17:49:10|0.04512
17:49:11|0.04511851
17:49:12|0.04517
17:49:13|0.04511851
17:49:14|0.04516127
17:49:15|0.04516127
17:49:17|0.04511851
17:49:18|0.04511851
17:49:18|0.0451007
17:49:19|0.0451
17:49:20|0.0451
17:49:21|0.04503908
17:49:23|0.04503908
17:49:23|0.04503908
17:49:24|0.04509131
17:49:26|0.04503914
17:49:27|0.04503914
17:49:27|0.04503914
17:49:29|0.0450178
17:49:30|0.0450178
17:49:32|0.04500001
17:49:33|0.04500001
17:49:33|0.04500001
17:49:34|0.04501779
17:49:36|0.0450178
17:49:37|0.0450178
17:49:38|0.0450178
17:49:39|0.04500057
17:49:40|0.04500057
17:49:41|0.04500057
17:49:42|0.04508207
17:49:43|0.04500056
17:49:44|0.04500056
17:49:45|0.04500056
17:49:47|0.0450178
17:49:47|0.0450178
17:49:49|0.04500001
17:49:50|0.04500001
17:49:50|0.04507151
17:49:51|0.04507151
17:49:52|0.04500001
17:49:53|0.04500001
17:49:55|0.04500001
17:49:55|0.045
17:49:56|0.045
17:49:57|0.045
17:49:59|0.045
17:49:59|0.04494217
17:50:00|0.04492433
17:50:01|0.04498672
17:50:02|0.04498672
17:50:03|0.04492432
17:50:05|0.04489705
17:50:06|0.04488888
17:50:07|0.04492432
17:50:08|0.04484597
17:50:09|0.04491472
17:50:10|0.04491398
17:50:12|0.04488888
17:50:13|0.04490258
17:50:13|0.04490338
17:50:14|0.04483212
17:50:15|0.04483339
17:50:16|0.04483348
17:50:18|0.04483348
17:50:19|0.04483636
17:50:19|0.04483636
17:50:20|0.04490139
17:50:21|0.04490136
17:50:22|0.0449013
17:50:23|0.04490129
17:50:25|0.04483636
17:50:25|0.04489995
17:50:27|0.04483639
17:50:28|0.04483639
17:50:29|0.04483639
17:50:30|0.04489995
17:50:31|0.04489995
17:50:32|0.04482963
17:50:33|0.04482962
17:50:34|0.04482962
17:50:35|0.04482963
17:50:36|0.04482963
17:50:37|0.04482963
17:50:38|0.04477
17:50:39|0.04477
17:50:40|0.04477
17:50:41|0.04477
17:50:42|0.04477
17:50:43|0.04477001
17:50:45|0.04476358
17:50:45|0.04476358
17:50:46|0.04476998
17:50:48|0.04476999
17:50:48|0.04476553
17:50:50|0.04477
17:50:51|0.04471028
17:50:52|0.04471027
17:50:53|0.04476998
17:50:54|0.04477
17:50:55|0.04485469
17:50:56|0.04481812
17:50:57|0.0448189
17:50:58|0.0448119
17:50:59|0.04477
17:51:00|0.04481309
17:51:01|0.04473318
17:51:02|0.04473318
17:51:03|0.04473318
17:51:04|0.04477169
17:51:05|0.04477169
17:51:06|0.04479423
17:51:07|0.04481344
17:51:08|0.04481344
17:51:09|0.04477169
17:51:11|0.0447436
17:51:12|0.04481087
17:51:12|0.04481087
17:51:14|0.04481087
17:51:15|0.04481087
17:51:16|0.04473519
17:51:17|0.04473519
17:51:18|0.04473519
17:51:19|0.04473319
17:51:20|0.04473319
17:51:21|0.04479999
17:51:22|0.04476999
17:51:24|0.0447977
17:51:24|0.0447977
17:51:25|0.04477
17:51:26|0.04477
17:51:27|0.0448
17:51:28|0.0448
17:51:30|0.0448
17:51:32|0.0447977
17:51:32|0.0447977
17:51:33|0.04476999
17:51:34|0.0447977
17:51:35|0.0447977
17:51:36|0.04481081
17:51:37|0.04481081
17:51:38|0.04481081
17:51:39|0.04481081
17:51:41|0.04488259
17:51:41|0.04481708
17:51:43|0.04481708
17:51:43|0.04481711
17:51:45|0.04481711
17:51:46|0.04481711
17:51:47|0.04481709
17:51:49|0.04481453
17:51:49|0.04481453
17:51:51|0.04479409
17:51:51|0.04475
17:51:53|0.04479231
17:51:54|0.04479231
17:51:56|0.04479675
17:51:56|0.04479675
17:51:57|0.04481709
17:51:58|0.04482949
17:52:00|0.04477656
17:52:00|0.04477656
17:52:02|0.04477295
17:52:03|0.04482679
17:52:03|0.04482679
17:52:05|0.04482523
17:52:05|0.04482523
17:52:07|0.04482971
17:52:08|0.04482971
17:52:09|0.04482971
17:52:10|0.04477657
17:52:11|0.04482971
17:52:12|0.04482968
17:52:13|0.04482968
17:52:14|0.04482968
17:52:15|0.04482968
17:52:16|0.04482968
17:52:18|0.0451461
17:52:18|0.04506313
17:52:19|0.04506313
17:52:20|0.04505945
17:52:21|0.04505945
17:52:22|0.04517629
17:52:23|0.04519567
17:52:24|0.04519567
17:52:25|0.04519567
17:52:26|0.04519768
17:52:28|0.04519567
17:52:30|0.04519567
17:52:31|0.04519567
17:52:31|0.04519567
17:52:33|0.04519567
17:52:34|0.04519768
17:52:34|0.04519768
17:52:35|0.04519768
17:52:36|0.04519768
17:52:37|0.04519768
17:52:39|0.04515019
17:52:40|0.04515055
17:52:40|0.04519716
17:52:42|0.04508676
17:52:42|0.04519371
17:52:44|0.045121
17:52:45|0.04511846
17:52:46|0.04512349
17:52:48|0.04511786
17:52:48|0.04513768
17:52:50|0.04513769
17:52:51|0.04514342
17:52:52|0.04511786
17:52:53|0.04511786
17:52:54|0.04511785
17:52:54|0.04511785
17:52:55|0.04511785
17:52:57|0.04511785
17:52:58|0.04511845
17:52:58|0.04511845
17:53:00|0.04511845
17:53:01|0.04511845
17:53:02|0.04511845
17:53:03|0.04511845
17:53:04|0.04511845
17:53:05|0.04511845
17:53:06|0.04511786
17:53:08|0.04511786
17:53:08|0.04511845
17:53:09|0.0451
17:53:10|0.04509934
17:53:11|0.04509934
17:53:12|0.0451
17:53:14|0.0451
17:53:14|0.04515
17:53:17|0.0451854
17:53:17|0.0451854
17:53:18|0.0451854
17:53:19|0.0451854
17:53:20|0.04518297
17:53:21|0.04518687
17:53:22|0.04514634
17:53:23|0.04514323
17:53:24|0.04514335
17:53:25|0.0451047
17:53:26|0.0451047
17:53:27|0.04510097
17:53:29|0.0451047
17:53:29|0.0451047
17:53:31|0.04511415
17:53:31|0.04511415
17:53:32|0.04510069
17:53:34|0.04510069
17:53:34|0.04510069
17:53:36|0.04510069
17:53:36|0.04510069
17:53:37|0.04510069
17:53:38|0.04510069
17:53:40|0.04510069
17:53:41|0.04510074
17:53:42|0.04515039
17:53:43|0.04515039
17:53:44|0.0451586
17:53:45|0.04510082
17:53:46|0.0451586
17:53:47|0.0451586
17:53:48|0.0451586
17:53:49|0.0451586
17:53:50|0.0451504
17:53:51|0.0451586
17:53:52|0.0451586
17:53:53|0.0451586
17:53:54|0.0451586
17:53:55|0.0451586
17:53:56|0.0451586
17:53:57|0.0451401
17:53:58|0.0451401
17:53:59|0.0451401
17:54:00|0.0451401
17:54:01|0.0451401
17:54:02|0.0451854
17:54:03|0.0451854
17:54:04|0.0451854
17:54:05|0.0451586
17:54:06|0.04518036
17:54:07|0.04518036
17:54:08|0.0451586
17:54:09|0.0451586
17:54:10|0.0451586
17:54:11|0.0451586
17:54:12|0.0451586
17:54:13|0.04533329
17:54:14|0.04523774
17:54:15|0.04532091
17:54:16|0.04532091
17:54:17|0.04530222
17:54:18|0.04526664
17:54:19|0.04536423
17:54:20|0.04536423
17:54:21|0.04536423
17:54:22|0.04529558
17:54:23|0.04528667
17:54:24|0.04528618
17:54:25|0.04528617
17:54:26|0.04529558
17:54:27|0.04529807
17:54:28|0.04529807
17:54:29|0.04516551
17:54:30|0.04529807
17:54:32|0.04520671
17:54:33|0.04520671
17:54:34|0.04520671
17:54:35|0.04520671
17:54:37|0.04519208
17:54:37|0.04519208
17:54:39|0.04519208
17:54:40|0.04519208
17:54:40|0.04519208
17:54:42|0.04520671
17:54:44|0.04520671
17:54:44|0.04520671
17:54:45|0.04520671
17:54:46|0.04520671
17:54:48|0.04520671
17:54:49|0.04520671
17:54:50|0.04520671
17:54:51|0.04520671
17:54:51|0.04520671
17:54:53|0.04520671
17:54:54|0.04513786
17:54:55|0.04520666
17:54:56|0.0452
17:54:57|0.0452
17:54:57|0.0452
17:54:59|0.0452
17:54:59|0.0452
17:55:01|0.04520666
17:55:02|0.04514518
17:55:03|0.04514518
17:55:04|0.04514518
17:55:06|0.04514518
17:55:06|0.04514836
17:55:07|0.04514836
17:55:08|0.04514836
17:55:09|0.04514836
17:55:10|0.04514836
17:55:12|0.04520664
17:55:12|0.04520664
17:55:14|0.0452604
17:55:14|0.0452604
17:55:16|0.04525358
17:55:17|0.04517049
17:55:17|0.04517049
17:55:19|0.04517049
17:55:19|0.04517049
17:55:21|0.04517049
17:55:22|0.04517049
17:55:23|0.04524795
17:55:23|0.04524795
17:55:25|0.04524795
17:55:25|0.04524795
17:55:27|0.04524795
17:55:28|0.04518468
17:55:29|0.04518468
17:55:29|0.04524795
17:55:30|0.04525358
17:55:32|0.04525358
17:55:33|0.04524795
17:55:34|0.04525357
17:55:35|0.04525357
17:55:37|0.04524795
17:55:38|0.04524795
17:55:38|0.04525357
17:55:40|0.04525357
17:55:40|0.04517778
17:55:41|0.04522056
17:55:42|0.04522056
17:55:44|0.04522056
17:55:45|0.04522056
17:55:46|0.04522056
17:55:47|0.04522056
17:55:48|0.04520822
17:55:49|0.04519173
17:55:50|0.04515337
17:55:51|0.04513121
17:55:52|0.04513121
17:55:53|0.04519173
17:55:54|0.04520666
17:55:55|0.04520666
17:55:56|0.04511512
17:55:57|0.04511512
17:55:58|0.04511492
17:55:59|0.04518281
17:56:00|0.04510001
17:56:01|0.04510001
17:56:03|0.04511584
17:56:04|0.04511584
17:56:05|0.04510001
17:56:07|0.04511584
17:56:07|0.04515209
17:56:09|0.04515209
17:56:10|0.04510002
17:56:11|0.0451
17:56:11|0.04522056
17:56:13|0.04516004
17:56:14|0.0451932
17:56:14|0.0451932
17:56:16|0.04519322
17:56:16|0.04518415
17:56:18|0.04517568
17:56:19|0.04519322
17:56:20|0.04519322
17:56:21|0.04519322
17:56:21|0.04519322
17:56:22|0.0451932
17:56:23|0.04516001
17:56:25|0.04516001
17:56:25|0.04519322
17:56:27|0.04519322
17:56:28|0.04519322
17:56:28|0.04516
17:56:29|0.04519319
17:56:30|0.04516
17:56:32|0.04516
17:56:33|0.04516
17:56:35|0.04516
17:56:35|0.04516
17:56:36|0.04516
17:56:37|0.04519322
17:56:39|0.04519322
17:56:40|0.04519322
17:56:41|0.04516
17:56:42|0.04516
17:56:43|0.04516
17:56:44|0.04516
17:56:45|0.04516
17:56:46|0.04519322
17:56:48|0.04516
17:56:48|0.04519998
17:56:49|0.04516
17:56:50|0.0451601
17:56:51|0.0451601
17:56:53|0.0451601
17:56:54|0.0451601
17:56:55|0.045193
17:56:56|0.0451932
17:56:56|0.0451601
17:56:58|0.04519322
17:57:00|0.04519322
17:57:00|0.04519322
17:57:02|0.0451932
17:57:02|0.0451932
17:57:03|0.0451932
17:57:04|0.0451932
17:57:06|0.0451932
17:57:06|0.04517999
17:57:08|0.04516011
17:57:09|0.0451601
17:57:10|0.0451601
17:57:11|0.0451601
17:57:12|0.04517998
17:57:14|0.04518
17:57:14|0.04516011
17:57:15|0.04516011
17:57:16|0.0451601
17:57:17|0.0451601
17:57:19|0.0451601
17:57:19|0.0451601
17:57:21|0.0451601
17:57:23|0.04516011
17:57:23|0.04516011
17:57:25|0.04516011
17:57:26|0.04516
17:57:27|0.04519303
17:57:28|0.04516011
17:57:28|0.04516011
17:57:29|0.04516
17:57:31|0.045178
17:57:32|0.045178
17:57:34|0.04517637
17:57:35|0.04517637
17:57:36|0.04517637
17:57:36|0.04516309
17:57:38|0.04516309
17:57:40|0.04516
17:57:40|0.04525279
17:57:42|0.04522627
17:57:42|0.04522627
17:57:43|0.04518313
17:57:45|0.04518313
17:57:45|0.04523637
17:57:46|0.04523637
17:57:47|0.04523637
17:57:48|0.04523637
17:57:49|0.04523637
17:57:51|0.04523637
17:57:52|0.04523637
17:57:52|0.04523
17:57:54|0.04523
17:57:54|0.04523
17:57:55|0.04523
17:57:56|0.04523
17:57:57|0.0451678
17:57:58|0.0452291
17:58:00|0.0452291
17:58:00|0.0452291
17:58:01|0.04522898
17:58:03|0.04522898
17:58:03|0.04516
17:58:04|0.04516001
17:58:05|0.04516
17:58:07|0.04516
17:58:07|0.04516
17:58:08|0.04521231
17:58:09|0.04521231
17:58:11|0.04521231
17:58:13|0.04521231
17:58:13|0.0451655
17:58:14|0.0451655
17:58:15|0.0451655
17:58:16|0.0451655
17:58:17|0.0451655
17:58:18|0.0451655
17:58:19|0.0451655
17:58:20|0.04521072
17:58:21|0.04516551
17:58:22|0.04516551
17:58:23|0.0451655
17:58:24|0.0451655
17:58:25|0.0451655
17:58:26|0.04516551
17:58:28|0.0451655
17:58:29|0.0451655
17:58:30|0.0451601
17:58:31|0.0451601
17:58:32|0.0451601
17:58:33|0.04516001
17:58:35|0.04516001
17:58:36|0.04518288
17:58:36|0.04518288
17:58:38|0.04516
17:58:39|0.04516
17:58:41|0.04516
17:58:41|0.04516
17:58:42|0.04516
17:58:43|0.04516
17:58:44|0.04516
17:58:45|0.04516
17:58:46|0.04516
17:58:47|0.04516
17:58:48|0.04516
17:58:49|0.04516
17:58:50|0.04516
17:58:51|0.04516
17:58:52|0.04516
17:58:53|0.04516
17:58:55|0.04516
17:58:55|0.04516
17:58:57|0.04516
17:58:58|0.04516
17:58:59|0.04516
17:59:00|0.04516
17:59:02|0.04516
17:59:02|0.04516
17:59:03|0.04516
17:59:04|0.04516
17:59:05|0.04521231
17:59:07|0.04521231
17:59:07|0.04521231
17:59:08|0.04523964
17:59:10|0.04523964
17:59:10|0.04523964
17:59:12|0.04523964
17:59:13|0.04523964
17:59:14|0.04517508
17:59:15|0.04523956
17:59:15|0.04517446
17:59:16|0.04517446
17:59:18|0.04517446
17:59:19|0.04517446
17:59:20|0.04523948
17:59:21|0.04516903
17:59:22|0.04516903
17:59:24|0.04516903
17:59:25|0.04517446
17:59:25|0.04517446
17:59:27|0.04517446
17:59:28|0.04517446
17:59:29|0.04517446
17:59:31|0.04516979
17:59:31|0.04516979
17:59:33|0.04516979
17:59:34|0.04517451
17:59:35|0.04517451
17:59:36|0.04517451
17:59:38|0.04517451
17:59:39|0.04517447
17:59:39|0.04517447
17:59:40|0.04517447
17:59:42|0.04517447
17:59:42|0.04517447
17:59:44|0.04517452
17:59:45|0.04517452
17:59:46|0.0452
17:59:47|0.0452
17:59:48|0.0452
17:59:49|0.0452
17:59:50|0.0452
17:59:51|0.0452
17:59:52|0.04522304
17:59:53|0.04522304
17:59:54|0.04522304
17:59:55|0.04522304
17:59:56|0.04522304
17:59:57|0.04522999
17:59:58|0.0452
17:59:59|0.04518257
18:00:00|0.04518257
18:00:02|0.04517447
18:00:02|0.04517447
18:00:03|0.04522506
18:00:04|0.04522506
18:00:06|0.04522506
18:00:07|0.04522286
18:00:09|0.04522501
18:00:10|0.04522286
18:00:11|0.04522286
18:00:13|0.04522286
18:00:13|0.04523817
18:00:15|0.04523817
18:00:16|0.04517449
18:00:16|0.04517449
18:00:18|0.04517449
18:00:18|0.04517449
18:00:20|0.04517448
18:00:21|0.04517448
18:00:22|0.04517448
18:00:23|0.0451761
18:00:24|0.0451761
18:00:25|0.0451761
18:00:26|0.0451761
18:00:28|0.04524
18:00:29|0.04524
18:00:29|0.0452812
18:00:31|0.04530674
18:00:32|0.04525631
18:00:33|0.0452812
18:00:34|0.0452812
18:00:35|0.04531511
18:00:37|0.04525118
18:00:37|0.04524961
18:00:39|0.04524205
18:00:39|0.04524205
18:00:40|0.04524205
18:00:41|0.04524205
18:00:43|0.04524205
18:00:44|0.04524205
18:00:44|0.04524205
18:00:46|0.04524205
18:00:46|0.04524205
18:00:48|0.04520823
18:00:48|0.04520823
18:00:49|0.04520823
18:00:51|0.0452403
18:00:51|0.0452403
18:00:52|0.0452403
18:00:54|0.04520777
18:00:54|0.04520777
18:00:55|0.0452067
18:00:56|0.04520823
18:00:57|0.04520823
18:00:58|0.04520823
18:00:59|0.04517828
18:01:01|0.04520823
18:01:02|0.04517879
18:01:03|0.04517879
18:01:04|0.04517879
18:01:05|0.04524052
18:01:06|0.04518743
18:01:07|0.04518743
18:01:08|0.04518244
18:01:09|0.04518244
18:01:10|0.04518244
18:01:11|0.04524517
18:01:12|0.04517885
18:01:13|0.04524517
18:01:14|0.0451761
18:01:15|0.0451789
18:01:16|0.0451789
18:01:17|0.04517879
18:01:18|0.04517878
18:01:19|0.04514
18:01:20|0.04514
18:01:21|0.04514998
18:01:22|0.04514
18:01:23|0.0451
18:01:24|0.0451
18:01:25|0.04510117
18:01:26|0.04510117
18:01:27|0.04510117
18:01:28|0.04510117
18:01:29|0.04510117
18:01:30|0.04510117
18:01:31|0.04510117
18:01:32|0.04510117
18:01:33|0.0451
18:01:34|0.04510117
18:01:35|0.0451
18:01:36|0.0451
18:01:38|0.0451
18:01:39|0.0451
18:01:40|0.0451
18:01:41|0.0451
18:01:42|0.0451
18:01:44|0.0451
18:01:44|0.0451
18:01:46|0.0451
18:01:47|0.0451
18:01:48|0.04508725
18:01:49|0.04503955
18:01:50|0.04502341
18:01:51|0.04502341
18:01:52|0.04502341
18:01:53|0.04503275
18:01:54|0.04503275
18:01:55|0.045
18:01:56|0.045
18:01:57|0.0450008
18:01:58|0.04500198
18:01:59|0.04500198
18:02:00|0.0450008
18:02:01|0.0450008
18:02:02|0.045
18:02:03|0.045
18:02:04|0.045
18:02:05|0.045
18:02:06|0.045
18:02:07|0.045
18:02:08|0.04494968
18:02:09|0.04480617
18:02:10|0.04487773
18:02:11|0.04487773
18:02:12|0.04487773
18:02:13|0.04480726
18:02:14|0.04489315
18:02:16|0.04486768
18:02:16|0.04486768
18:02:17|0.04486768
18:02:18|0.04485391
18:02:19|0.0448735
18:02:20|0.04485466
18:02:22|0.04485402
18:02:22|0.04485391
18:02:24|0.04485391
18:02:24|0.04487103
18:02:25|0.0448722
18:02:27|0.0448722
18:02:27|0.0448722
18:02:28|0.04486768
18:02:29|0.04486768
18:02:31|0.04486768
18:02:32|0.04486768
18:02:33|0.04475002
18:02:34|0.04475
18:02:35|0.04475
18:02:36|0.04479989
18:02:37|0.04475324
18:02:39|0.04475
18:02:39|0.04475
18:02:40|0.04475
18:02:41|0.04475393
18:02:43|0.04482031
18:02:44|0.04482031
18:02:45|0.04475709
18:02:47|0.04475815
18:02:48|0.04481821
18:02:49|0.04481597
18:02:50|0.04481597
18:02:51|0.04481417
18:02:51|0.0447582
18:02:53|0.0447582
18:02:55|0.04475
18:02:55|0.04475
18:02:56|0.04475
18:02:57|0.04475
18:02:58|0.04475
18:02:59|0.04475
18:03:00|0.04474
18:03:01|0.04474
18:03:02|0.04479294
18:03:03|0.04474
18:03:04|0.04474
18:03:05|0.04482526
18:03:06|0.04482526
18:03:07|0.04479349
18:03:08|0.04479349
18:03:09|0.04479349
18:03:10|0.04479349
18:03:11|0.04479349
18:03:12|0.04479349
18:03:13|0.04479349
18:03:14|0.04484261
18:03:16|0.04486768
18:03:17|0.04485131
18:03:18|0.04484064
18:03:19|0.04484064
18:03:20|0.04484064
18:03:21|0.04485772
18:03:22|0.04485772
18:03:24|0.0448
18:03:24|0.04485221
18:03:26|0.04485057
18:03:27|0.04485057
18:03:29|0.04484309
18:03:29|0.04474004
18:03:30|0.04484663
18:03:31|0.04484663
18:03:32|0.04484663
18:03:33|0.04484663
18:03:34|0.04484663
18:03:35|0.04483027
18:03:36|0.04483828
18:03:37|0.04483828
18:03:39|0.04483828
18:03:41|0.04483828
18:03:41|0.04483828
18:03:42|0.04483765
18:03:43|0.04486765
18:03:45|0.04484663
18:03:45|0.04484663
18:03:47|0.04484663
18:03:47|0.04484663
18:03:49|0.04483765
18:03:51|0.04483027
18:03:51|0.04483
18:03:52|0.04484156
18:03:53|0.04484156
18:03:54|0.04484156
18:03:55|0.04484156
18:03:56|0.04484156
18:03:57|0.04483027
18:03:58|0.04483027
18:03:59|0.04480001
18:04:00|0.04480001
18:04:01|0.04480001
18:04:02|0.04480001
18:04:03|0.0448
18:04:04|0.04483
18:04:05|0.04479351
18:04:06|0.04479351
18:04:08|0.0448
18:04:09|0.0448
18:04:11|0.0448
18:04:11|0.04479351
18:04:13|0.04479351
18:04:15|0.04479351
18:04:15|0.04479351
18:04:16|0.04479351
18:04:17|0.0448
18:04:18|0.0448
18:04:19|0.04478166
18:04:20|0.0448
18:04:21|0.0448
18:04:22|0.0448
18:04:23|0.04479963
18:04:24|0.04479963
18:04:25|0.04485172
18:04:26|0.04485172
18:04:27|0.04486754
18:04:28|0.04486754
18:04:29|0.04481353
18:04:30|0.04486745
18:04:31|0.04486745
18:04:32|0.04486745
18:04:33|0.04486745
18:04:34|0.04481633
18:04:35|0.04481633
18:04:36|0.04486588
18:04:37|0.04481486
18:04:38|0.04486508
18:04:39|0.04486508
18:04:40|0.04481486
18:04:42|0.04481485
18:04:43|0.04481486
18:04:43|0.04481486
18:04:46|0.04481485
18:04:46|0.04481486
18:04:47|0.04478166
18:04:48|0.04478166
18:04:49|0.04478166
18:04:50|0.04478166
18:04:51|0.04479351
18:04:52|0.04478
18:04:53|0.04474489
18:04:54|0.04474489
18:04:55|0.04478166
18:04:56|0.04475435
18:04:57|0.04463728
18:04:58|0.04455964
18:04:59|0.04466354
18:05:00|0.04460035
18:05:01|0.04460035
18:05:02|0.04460035
18:05:03|0.04456487
18:05:04|0.04460035
18:05:05|0.04460035
18:05:06|0.04460035
18:05:07|0.04465
18:05:08|0.04460268
18:05:09|0.04455358
18:05:10|0.044623
18:05:11|0.04458993
18:05:12|0.04458993
18:05:13|0.04463672
18:05:14|0.04458199
18:05:15|0.04460035
18:05:16|0.04458778
18:05:17|0.0445
18:05:19|0.0445
18:05:20|0.0445
18:05:21|0.0445
18:05:22|0.0445
18:05:23|0.0445
18:05:23|0.0445
18:05:25|0.0445
18:05:26|0.0445
18:05:27|0.0445465
18:05:28|0.04454633
18:05:30|0.04448315
18:05:31|0.04455297
18:05:32|0.04450347
18:05:33|0.04458555
18:05:34|0.04451343
18:05:35|0.0445598
18:05:36|0.0445598
18:05:37|0.04450853
18:05:38|0.04450853
18:05:40|0.04450854
18:05:40|0.04449999
18:05:42|0.04458234
18:05:44|0.04451751
18:05:44|0.04451751
18:05:45|0.04451751
18:05:46|0.04451751
18:05:47|0.04451751
18:05:49|0.04450347
18:05:51|0.04451751
18:05:52|0.04450347
18:05:53|0.04456351
18:05:54|0.04456351
18:05:54|0.04456351
18:05:55|0.04455553
18:05:57|0.04455553
18:05:58|0.04455553
18:05:59|0.04455553
18:06:00|0.04455553
18:06:00|0.04455553
18:06:02|0.04455553
18:06:02|0.04451444
18:06:04|0.04451444
18:06:04|0.04451444
18:06:05|0.04455354
18:06:07|0.04455354
18:06:08|0.0445
18:06:09|0.04454654
18:06:10|0.04450369
18:06:12|0.0445
18:06:12|0.04454798
18:06:13|0.0445037
18:06:14|0.0445037
18:06:15|0.0445037
18:06:16|0.0445037
18:06:17|0.0445037
18:06:18|0.0445037
18:06:19|0.0445037
18:06:20|0.0445037
18:06:21|0.0445037
18:06:22|0.0445037
18:06:23|0.0445
18:06:24|0.0445
18:06:25|0.0445
18:06:26|0.0445
18:06:27|0.0445442
18:06:28|0.0445442
18:06:29|0.0445442
18:06:30|0.0445442
18:06:32|0.0445516
18:06:33|0.04450001
18:06:34|0.04450001
18:06:35|0.04450001
18:06:35|0.04450001
18:06:36|0.04455553
18:06:38|0.04455553
18:06:38|0.04455553
18:06:39|0.0445442
18:06:41|0.04450126
18:06:42|0.04450126
18:06:42|0.04450126
18:06:45|0.04450314
18:06:45|0.044501
18:06:46|0.044501
18:06:47|0.044501
18:06:48|0.044501
18:06:49|0.04451294
18:06:51|0.04451294
18:06:52|0.04451294
18:06:53|0.04451294
18:06:54|0.04451294
18:06:55|0.04451294
18:06:56|0.04451294
18:06:57|0.044503
18:06:57|0.044503
18:06:58|0.044503
18:07:00|0.04450301
18:07:00|0.04450301
18:07:01|0.04450301
18:07:03|0.04451001
18:07:04|0.04451001
18:07:05|0.04451001
18:07:06|0.04451001
18:07:07|0.04451001
18:07:08|0.04451001
18:07:09|0.04454419
18:07:10|0.04454419
18:07:11|0.04454419
18:07:12|0.04454419
18:07:13|0.04454419
18:07:15|0.04454417
18:07:16|0.04454417
18:07:17|0.04454338
18:07:18|0.04454338
18:07:19|0.04457787
18:07:19|0.04456954
18:07:21|0.04456954
18:07:22|0.04456954
18:07:23|0.04455575
18:07:24|0.04457442
18:07:25|0.04457442
18:07:26|0.04457442
18:07:27|0.04457303
18:07:28|0.04461305
18:07:29|0.04461305
18:07:30|0.04461305
18:07:31|0.04461305
18:07:33|0.04463575
18:07:34|0.04463575
18:07:34|0.04463575
18:07:35|0.04452545
18:07:37|0.04463035
18:07:37|0.04463575
18:07:38|0.04463575
18:07:39|0.04457442
18:07:41|0.04457442
18:07:42|0.04456922
18:07:43|0.04459567
18:07:44|0.0446
18:07:45|0.0446
18:07:46|0.0445598
18:07:47|0.04458894
18:07:48|0.0446093
18:07:49|0.0446093
18:07:50|0.04454486
18:07:51|0.0445598
18:07:52|0.04456077
18:07:53|0.0446626
18:07:55|0.0446626
18:07:56|0.0446626
18:07:56|0.04472364
18:07:57|0.044825
18:07:59|0.04477267
18:07:59|0.04474378
18:08:00|0.04473127
18:08:02|0.04472848
18:08:02|0.04472848
18:08:03|0.0448
18:08:04|0.04478741
18:08:06|0.04483581
18:08:06|0.04483581
18:08:08|0.04479987
18:08:09|0.04479987
18:08:10|0.04473127
18:08:11|0.04473127
18:08:12|0.04473127
18:08:13|0.04473127
18:08:14|0.04469213
18:08:15|0.04477279
18:08:16|0.04477279
18:08:17|0.04477279
18:08:18|0.04477279
18:08:19|0.04477279
18:08:20|0.04478649
18:08:21|0.04469143
18:08:22|0.04478107
18:08:23|0.04469201
18:08:24|0.04469201
18:08:26|0.04469201
18:08:26|0.04469201
18:08:27|0.04469201
18:08:29|0.04469201
18:08:29|0.04469201
18:08:30|0.04469201
18:08:31|0.04469201
18:08:33|0.04469201
18:08:34|0.04475548
18:08:35|0.04475548
18:08:36|0.04475548
18:08:37|0.04475548
18:08:38|0.04475548
18:08:39|0.04475548
18:08:40|0.04475548
18:08:42|0.04475547
18:08:42|0.04475547
18:08:43|0.04475547
18:08:44|0.04475535
18:08:46|0.04475535
18:08:47|0.04475535
18:08:48|0.04469201
18:08:49|0.04475527
18:08:50|0.04475447
18:08:52|0.04469201
18:08:53|0.04469201
18:08:54|0.04475443
18:08:54|0.04469203
18:08:56|0.04469203
18:08:57|0.04469203
18:08:58|0.04469203
18:08:59|0.04469203
18:09:00|0.0445207
18:09:01|0.04447124
18:09:02|0.04437882
18:09:03|0.04437882
18:09:04|0.04437896
18:09:05|0.04444783
18:09:06|0.04444828
18:09:07|0.04443363
18:09:08|0.0443728
18:09:09|0.0443728
18:09:10|0.0443728
18:09:11|0.0443728
18:09:12|0.04443253
18:09:13|0.04443255
18:09:15|0.04443255
18:09:15|0.04430001
18:09:17|0.04430001
18:09:18|0.04459696
18:09:19|0.04446186
18:09:20|0.04446186
18:09:21|0.04446186
18:09:22|0.04446186
18:09:23|0.04446186
18:09:24|0.04446186
18:09:25|0.04446186
18:09:26|0.04446186
18:09:27|0.04440069
18:09:28|0.04440069
18:09:29|0.04440069
18:09:30|0.04446186
18:09:31|0.04443278
18:09:32|0.04443278
18:09:33|0.04443278
18:09:34|0.04443278
18:09:35|0.04443278
18:09:36|0.04443253
18:09:37|0.04443253
18:09:38|0.04443253
18:09:39|0.04443253
18:09:40|0.04443253
18:09:41|0.04445001
18:09:42|0.04446186
18:09:43|0.04443253
18:09:44|0.04443253
18:09:46|0.04443253
18:09:47|0.04443253
18:09:49|0.04443278
18:09:50|0.04443278
18:09:51|0.04443278
18:09:52|0.04443278
18:09:53|0.04443278
18:09:54|0.04443253
18:09:55|0.04441
18:09:56|0.04443278
18:09:57|0.04443277
18:09:58|0.04443277
18:09:59|0.04443277
18:10:00|0.04441
18:10:01|0.04443277
18:10:02|0.04443277
18:10:03|0.04443277
18:10:04|0.04443277
18:10:05|0.04441
18:10:06|0.04443277
18:10:08|0.04443277
18:10:08|0.04443277
18:10:09|0.04443278
18:10:10|0.04443277
18:10:11|0.04443277
18:10:12|0.04443277
18:10:14|0.04443278
18:10:15|0.04443278
18:10:16|0.04443278
18:10:17|0.04443278
18:10:18|0.04443278
18:10:19|0.04443278
18:10:19|0.04443278
18:10:21|0.04445003
18:10:22|0.0444823
18:10:23|0.04443278
18:10:24|0.04443278
18:10:25|0.04443278
18:10:26|0.04438377
18:10:26|0.04438377
18:10:28|0.04438377
18:10:28|0.04438377
18:10:29|0.04438377
18:10:31|0.04438377
18:10:32|0.04444
18:10:33|0.04444
18:10:34|0.04444
18:10:35|0.04444
18:10:36|0.04444
18:10:38|0.0445
18:10:38|0.04449494
18:10:39|0.04449494
18:10:41|0.04449494
18:10:41|0.04449546
18:10:43|0.04449394
18:10:43|0.04449394
18:10:45|0.04449394
18:10:45|0.04449394
18:10:47|0.04449394
18:10:47|0.04449394
18:10:49|0.04449394
18:10:49|0.04449394
18:10:51|0.04453199
18:10:52|0.04453199
18:10:53|0.04452959
18:10:55|0.04449394
18:10:55|0.04449394
18:10:57|0.04449394
18:10:58|0.04453982
18:10:58|0.04449394
18:11:01|0.04449394
18:11:01|0.04449394
18:11:02|0.04449394
18:11:03|0.04453197
18:11:04|0.04453199
18:11:05|0.04453199
18:11:06|0.04453199
18:11:08|0.04453199
18:11:09|0.0445
18:11:10|0.0445
18:11:10|0.04449394
18:11:12|0.04448623
18:11:12|0.04448623
18:11:14|0.04448623
18:11:15|0.04448623
18:11:16|0.04448623
18:11:16|0.04448623
18:11:18|0.04449394
18:11:19|0.04449394
18:11:20|0.04449394
18:11:21|0.04448623
18:11:22|0.04448623
18:11:23|0.04448623
18:11:24|0.04448636
18:11:25|0.04448636
18:11:25|0.04452
18:11:26|0.04452
18:11:28|0.04448623
18:11:29|0.04448623
18:11:29|0.04448623
18:11:30|0.04448623
18:11:32|0.04453199
18:11:33|0.0445213
18:11:34|0.0445213
18:11:35|0.04453828
18:11:35|0.04454091
18:11:37|0.04453986
18:11:38|0.04453986
18:11:38|0.04453951
18:11:40|0.04453951
18:11:41|0.04453951
18:11:41|0.04453951
18:11:43|0.04453623
18:11:44|0.04451619
18:11:45|0.04451619
18:11:46|0.04451619
18:11:47|0.04455382
18:11:48|0.04455382
18:11:48|0.04455382
18:11:49|0.04455382
18:11:51|0.04455382
18:11:51|0.04455382
18:11:53|0.04455382
18:11:54|0.04455382
18:11:56|0.04455138
18:11:56|0.04454219
18:11:57|0.04454219
18:11:59|0.04454219
18:12:01|0.0445125
18:12:01|0.0445125
18:12:02|0.04448636
18:12:03|0.04448636
18:12:04|0.04448636
18:12:05|0.04448636
18:12:06|0.04448636
18:12:07|0.04448636
18:12:09|0.04448636
18:12:10|0.04448532
18:12:11|0.04448532
18:12:12|0.04448284
18:12:13|0.04448284
18:12:14|0.04448284
18:12:16|0.04448988
18:12:16|0.04448632
18:12:17|0.04448632
18:12:18|0.04448632
18:12:19|0.04448632
18:12:20|0.04448632
18:12:22|0.04448632
18:12:23|0.04448532
18:12:24|0.04448532
18:12:25|0.04448532
18:12:26|0.04448532
18:12:27|0.04448532
18:12:28|0.04448532
18:12:29|0.04448632
18:12:29|0.04448632
18:12:31|0.04448632
18:12:32|0.04448632
18:12:33|0.04448632
18:12:34|0.04448632
18:12:35|0.04451486
18:12:36|0.04448632
18:12:37|0.04447676
18:12:38|0.04453231
18:12:39|0.0445323
18:12:40|0.04448754
18:12:41|0.04450393
18:12:42|0.04450393
18:12:43|0.04450393
18:12:44|0.04450393
18:12:45|0.04448726
18:12:47|0.04450393
18:12:47|0.04450393
18:12:48|0.04450393
18:12:49|0.04453885
18:12:50|0.04453885
18:12:51|0.04453885
18:12:52|0.04453885
18:12:53|0.04449428
18:12:54|0.04449428
18:12:55|0.04453
18:12:56|0.04462383
18:12:58|0.04462383
18:12:59|0.04462383
18:13:00|0.04458658
18:13:01|0.04458658
18:13:02|0.04458658
18:13:03|0.04463253
18:13:04|0.04462383
18:13:06|0.04468659
18:13:06|0.04463963
18:13:08|0.04463963
18:13:09|0.04463963
18:13:11|0.04463354
18:13:11|0.04464515
18:13:12|0.04457028
18:13:14|0.04452071
18:13:15|0.04452071
18:13:16|0.04452071
18:13:17|0.04452071
18:13:19|0.04452071
18:13:20|0.04452071
18:13:20|0.04457623
18:13:22|0.04457623
18:13:22|0.04457623
18:13:24|0.04457623
18:13:26|0.04457623
18:13:26|0.04457623
18:13:28|0.04457589
18:13:28|0.04457623
18:13:29|0.04457623
18:13:31|0.04457623
18:13:32|0.04457623
18:13:32|0.04457623
18:13:35|0.04457589
18:13:35|0.04457589
18:13:36|0.04457589
18:13:37|0.04457589
18:13:38|0.04457589
18:13:39|0.04457589
18:13:40|0.04457589
18:13:41|0.04458478
18:13:42|0.04458478
18:13:43|0.04458478
18:13:44|0.04458478
18:13:45|0.04454231
18:13:46|0.04453999
18:13:47|0.04453999
18:13:48|0.04459996
18:13:49|0.04454231
18:13:51|0.04455739
18:13:52|0.04457828
18:13:53|0.0446
18:13:55|0.0446
18:13:55|0.0446
18:13:56|0.0446
18:13:57|0.0446
18:13:58|0.0446
18:13:59|0.0446
18:14:00|0.04459916
18:14:01|0.04459916
18:14:03|0.04459916
18:14:03|0.04459916
18:14:04|0.04459916
18:14:05|0.04459916
18:14:06|0.04459916
18:14:08|0.04459916
18:14:09|0.04458193
18:14:10|0.04452668
18:14:11|0.04452668
18:14:12|0.04452668
18:14:13|0.04452668
18:14:14|0.04452668
18:14:15|0.04452668
18:14:16|0.04452668
18:14:17|0.04452668
18:14:18|0.04452668
18:14:19|0.0446
18:14:20|0.04464
18:14:21|0.04462797
18:14:22|0.04459685
18:14:23|0.04459685
18:14:24|0.04459685
18:14:25|0.04459685
18:14:26|0.04459685
18:14:27|0.04460625
18:14:28|0.04460625
18:14:29|0.04460139
18:14:30|0.04460139
18:14:31|0.0446
18:14:32|0.0446
18:14:34|0.04459511
18:14:34|0.0446
18:14:35|0.04457946
18:14:36|0.04461187
18:14:37|0.04460139
18:14:38|0.04460139
18:14:40|0.04460139
18:14:41|0.04460836
18:14:42|0.04460836
18:14:43|0.04460836
18:14:44|0.04452458
18:14:45|0.04452458
18:14:46|0.04456021
18:14:47|0.04456021
18:14:48|0.04456021
18:14:50|0.04451263
18:14:50|0.04453274
18:14:52|0.04453274
18:14:54|0.0445006
18:14:55|0.0445006
18:14:56|0.0445006
18:14:58|0.0444502
18:14:59|0.04449678
18:15:00|0.04449678
18:15:00|0.04445228
18:15:02|0.04439029
18:15:03|0.04442248
18:15:05|0.04447566
18:15:06|0.04447566
18:15:07|0.04445103
18:15:08|0.04445103
18:15:09|0.04450597
18:15:10|0.04450597
18:15:11|0.0444846
18:15:12|0.0444846
18:15:14|0.04446045
18:15:14|0.04446045
18:15:15|0.04446045
18:15:17|0.04446045
18:15:17|0.04440839
18:15:18|0.04445895
18:15:19|0.04453038
18:15:21|0.04453231
18:15:22|0.04452679
18:15:23|0.04452679
18:15:24|0.04452416
18:15:25|0.04450975
18:15:26|0.04450633
18:15:27|0.04450633
18:15:28|0.04450633
18:15:29|0.04450633
18:15:30|0.04450633
18:15:31|0.04450298
18:15:32|0.04450633
18:15:33|0.04450633
18:15:34|0.04447631
18:15:35|0.04445407
18:15:36|0.04445274
18:15:37|0.04445274
18:15:38|0.04445274
18:15:39|0.04445274
18:15:40|0.04445274
18:15:41|0.04445981
18:15:42|0.04449251
18:15:43|0.04449251
18:15:44|0.04448868
18:15:45|0.04451495
18:15:46|0.04445285
18:15:47|0.04445285
18:15:48|0.04445285
18:15:49|0.04448707
18:15:50|0.04450776
18:15:51|0.04450776
18:15:52|0.04450776
18:15:53|0.0444513
18:15:54|0.04453939
18:15:55|0.04453939
18:15:57|0.04459639
18:15:57|0.04459639
18:15:59|0.04460644
18:16:00|0.04460644
18:16:01|0.04453939
18:16:02|0.04453939
18:16:03|0.04453939
18:16:04|0.04455793
18:16:05|0.0444903
18:16:06|0.0444903
18:16:07|0.04447506
18:16:08|0.04447506
18:16:09|0.04447506
18:16:10|0.04447506
18:16:11|0.04449981
18:16:12|0.04449981
18:16:13|0.04454975
18:16:14|0.0445613
18:16:16|0.0446135
18:16:16|0.0446289
18:16:17|0.0446289
18:16:19|0.04467005
18:16:19|0.04456577
18:16:21|0.04456577
18:16:22|0.04456577
18:16:22|0.04456577
18:16:23|0.04456577
18:16:24|0.04456577
18:16:26|0.0445999
18:16:27|0.0445999
18:16:29|0.0445999
18:16:29|0.0445999
18:16:31|0.0445999
18:16:32|0.0445999
18:16:33|0.0445999
18:16:33|0.0445999
18:16:34|0.0445999
18:16:36|0.0445999
18:16:37|0.0445999
18:16:38|0.04453212
18:16:39|0.04453138
18:16:40|0.04453138
18:16:41|0.0445314
18:16:42|0.04458451
18:16:43|0.04458452
18:16:44|0.04458452
18:16:45|0.04455042
18:16:46|0.04455042
18:16:47|0.04455042
18:16:48|0.04455042
18:16:49|0.04455042
18:16:50|0.04454432
18:16:51|0.04454432
18:16:52|0.04455042
18:16:53|0.04459985
18:16:54|0.04459985
18:16:56|0.04459985
18:16:56|0.04459985
18:16:57|0.04459999
18:16:58|0.04459999
18:16:59|0.04459999
18:17:00|0.04459999
18:17:01|0.0446148
18:17:03|0.04458464
18:17:04|0.04458464
18:17:04|0.04457431
18:17:05|0.04457431
18:17:06|0.04457431
18:17:07|0.04457431
18:17:09|0.04457431
18:17:10|0.04458637
18:17:11|0.04458874
18:17:12|0.04458874
18:17:13|0.04458874
18:17:15|0.04458874
18:17:16|0.04458874
18:17:17|0.04458874
18:17:18|0.04458874
18:17:19|0.04461123
18:17:20|0.04461123
18:17:21|0.04461349
18:17:22|0.04461349
18:17:23|0.04460788
18:17:24|0.04460788
18:17:25|0.04460325
18:17:26|0.04461334
18:17:27|0.04461334
18:17:28|0.04457095
18:17:29|0.04457095
18:17:30|0.04460325
18:17:31|0.04460325
18:17:32|0.04460325
18:17:33|0.04460325
18:17:34|0.0446
18:17:35|0.04454958
18:17:36|0.04454958
18:17:37|0.04454958
18:17:38|0.04454958
18:17:39|0.04459999
18:17:40|0.04459999
18:17:41|0.04459999
18:17:42|0.04459999
18:17:43|0.04459999
18:17:44|0.04459999
18:17:45|0.04459999
18:17:46|0.04459999
18:17:47|0.04459999
18:17:48|0.04459999
18:17:49|0.04459999
18:17:50|0.04459999
18:17:51|0.04459999
18:17:52|0.0446
18:17:53|0.0446
18:17:54|0.0446
18:17:55|0.0446
18:17:56|0.0446
18:17:57|0.0446
18:17:58|0.0446
18:17:59|0.0446
18:18:00|0.0446
18:18:01|0.0446
18:18:02|0.0446
18:18:03|0.0446
18:18:04|0.04461
18:18:05|0.04461
18:18:06|0.04461
18:18:07|0.04461
18:18:08|0.04461
18:18:09|0.04461
18:18:10|0.04461
18:18:11|0.04458626
18:18:12|0.04458626
18:18:13|0.04458626
18:18:14|0.04458626
18:18:15|0.04459001
18:18:16|0.04459001
18:18:17|0.04459001
18:18:18|0.04459002
18:18:19|0.04459002
18:18:20|0.04459002
18:18:21|0.04459002
18:18:22|0.04458464
18:18:23|0.04458464
18:18:24|0.04458464
18:18:25|0.04458464
18:18:26|0.04458464
18:18:27|0.04457244
18:18:28|0.04457244
18:18:29|0.04457244
18:18:30|0.04457244
18:18:32|0.04457244
18:18:33|0.04457244
18:18:34|0.04457244
18:18:35|0.0445887
18:18:36|0.0445887
18:18:37|0.0445887
18:18:38|0.0445887
18:18:39|0.0445887
18:18:40|0.0445887
18:18:41|0.04458933
18:18:42|0.04458933
18:18:43|0.0445726
18:18:44|0.0445726
18:18:46|0.0445726
18:18:47|0.0445726
18:18:47|0.04454567
18:18:48|0.044572
18:18:49|0.044572
18:18:50|0.044572
18:18:52|0.044572
18:18:52|0.044572
18:18:54|0.044572
18:18:55|0.04459002
18:18:56|0.04459874
18:18:57|0.04465246
18:18:58|0.04466259
18:18:59|0.04466259
18:19:00|0.04461961
18:19:01|0.04461961
18:19:02|0.04461961
18:19:04|0.04461961
18:19:05|0.04465689
18:19:06|0.04465689
18:19:07|0.04465689
18:19:08|0.04465689
18:19:09|0.04465689
18:19:10|0.04465689
18:19:11|0.04465607
18:19:12|0.04467633
18:19:13|0.04467633
18:19:13|0.04467633
18:19:15|0.04467633
18:19:16|0.04467633
18:19:17|0.04467633
18:19:18|0.04467633
18:19:19|0.04467633
18:19:20|0.04467633
18:19:22|0.04467633
18:19:22|0.04467633
18:19:23|0.04467633
18:19:24|0.04465608
18:19:26|0.04465608
18:19:26|0.04465608
18:19:28|0.04465608
18:19:29|0.04465608
18:19:31|0.0447
18:19:31|0.0447
18:19:32|0.0447
18:19:33|0.04467634
18:19:35|0.04467634
18:19:36|0.04467634
18:19:36|0.0447
18:19:38|0.0447743
18:19:38|0.04478596
18:19:40|0.04473844
18:19:41|0.04473844
18:19:42|0.04478195
18:19:42|0.04478195
18:19:43|0.0447361
18:19:44|0.04478523
18:19:46|0.04478523
18:19:47|0.04478523
18:19:48|0.04478523
18:19:48|0.04480753
18:19:50|0.04480753
18:19:50|0.04478869
18:19:52|0.04482891
18:19:53|0.04482891
18:19:54|0.04482891
18:19:56|0.04479283
18:19:57|0.04479283
18:19:58|0.04479283
18:19:58|0.04478917
18:20:00|0.04478917
18:20:01|0.04482889
18:20:02|0.04482889
18:20:03|0.04479069
18:20:05|0.04482888
18:20:05|0.04482888
18:20:06|0.04482888
18:20:07|0.04482888
18:20:08|0.04482888
18:20:10|0.04482888
18:20:11|0.04482724
18:20:13|0.04482725
18:20:13|0.04482725
18:20:14|0.0448289
18:20:15|0.04482696
18:20:16|0.04479262
18:20:17|0.04479262
18:20:18|0.04479262
18:20:19|0.04482695
18:20:20|0.04482695
18:20:21|0.04482695
18:20:22|0.04482695
18:20:23|0.04482883
18:20:24|0.04482883
18:20:25|0.04478523
18:20:26|0.04478523
18:20:27|0.04479531
18:20:28|0.04479531
18:20:29|0.04479531
18:20:30|0.04478596
18:20:31|0.04478596
18:20:32|0.04478596
18:20:33|0.04478596
18:20:34|0.04478596
18:20:35|0.04478596
18:20:36|0.04479532
18:20:37|0.04479532
18:20:38|0.04479532
18:20:39|0.04479532
18:20:40|0.04479532
18:20:41|0.04479532
18:20:42|0.04479532
18:20:43|0.04479532
18:20:44|0.04479532
18:20:45|0.04479532
18:20:46|0.04479532
18:20:47|0.04479532
18:20:48|0.04484
18:20:49|0.04484
18:20:50|0.04482309
18:20:51|0.04481496
18:20:52|0.04480006
18:20:53|0.04481363
18:20:54|0.04481173
18:20:55|0.04481173
18:20:57|0.04481173
18:20:58|0.04481173
18:21:00|0.04481173
18:21:00|0.04481173
18:21:01|0.04481173
18:21:02|0.04481173
18:21:03|0.04481173
18:21:05|0.04480975
18:21:05|0.04487489
18:21:07|0.04487489
18:21:08|0.04482535
18:21:09|0.04482535
18:21:10|0.04487486
18:21:11|0.04487486
18:21:12|0.04487486
18:21:12|0.04481173
18:21:14|0.04485725
18:21:14|0.04485725
18:21:16|0.04490109
18:21:18|0.04490109
18:21:18|0.04485898
18:21:19|0.04485898
18:21:21|0.04487863
18:21:22|0.04487863
18:21:23|0.04487862
18:21:24|0.04485898
18:21:25|0.04487861
18:21:26|0.04487861
18:21:27|0.04487863
18:21:28|0.04487863
18:21:29|0.04487863
18:21:30|0.04487863
18:21:31|0.04487863
18:21:32|0.04487863
18:21:33|0.04487863
18:21:34|0.04485899
18:21:36|0.04485899
18:21:36|0.04485899
18:21:37|0.04485899
18:21:38|0.04485899
18:21:39|0.04485899
18:21:40|0.04485899
18:21:41|0.04485899
18:21:42|0.04485899
18:21:43|0.04485899
18:21:44|0.04485899
18:21:45|0.04485898
18:21:46|0.04485898
18:21:48|0.04485898
18:21:48|0.04485898
18:21:49|0.04485284
18:21:50|0.04485284
18:21:51|0.04486666
18:21:53|0.04486666
18:21:53|0.04486666
18:21:54|0.04486666
18:21:55|0.04486666
18:21:57|0.04485899
18:21:59|0.04485899
18:21:59|0.04485899
18:22:00|0.04485899
18:22:02|0.04485899
18:22:02|0.04485899
18:22:04|0.04485899
18:22:04|0.04485899
18:22:06|0.04492251
18:22:08|0.04492251
18:22:09|0.0448884
18:22:09|0.0448884
18:22:11|0.0448884
18:22:12|0.0448884
18:22:13|0.04488719
18:22:13|0.04488719
18:22:15|0.04488719
18:22:16|0.04488719
18:22:17|0.04487445
18:22:18|0.04487445
18:22:19|0.04487445
18:22:20|0.04487445
18:22:21|0.04491885
18:22:22|0.04491885
18:22:23|0.04488956
18:22:25|0.04488719
18:22:25|0.04488719
18:22:26|0.04488719
18:22:27|0.04487442
18:22:28|0.04491135
18:22:30|0.04491135
18:22:31|0.04491135
18:22:31|0.04491135
18:22:32|0.04491885
18:22:33|0.04491885
18:22:34|0.04491885
18:22:35|0.04491885
18:22:37|0.04491885
18:22:37|0.04490233
18:22:38|0.04490233
18:22:39|0.04490233
18:22:40|0.04490233
18:22:41|0.04490313
18:22:43|0.04490313
18:22:44|0.04490313
18:22:44|0.04490313
18:22:45|0.04490313
18:22:46|0.04490313
18:22:47|0.04487441
18:22:49|0.04486239
18:22:50|0.04489632
18:22:50|0.04489632
18:22:52|0.04489604
18:22:52|0.04489604
18:22:53|0.04489604
18:22:54|0.04489604
18:22:55|0.04489604
18:22:56|0.04486006
18:22:57|0.04486006
18:22:58|0.0448596
18:23:00|0.04489603
18:23:02|0.04489603
18:23:03|0.04489603
18:23:04|0.04489603
18:23:05|0.044897
18:23:06|0.04489919
18:23:07|0.04489919
18:23:08|0.0448528
18:23:09|0.0448528
18:23:10|0.04486006
18:23:11|0.04486006
18:23:12|0.04486006
18:23:13|0.04489421
18:23:14|0.04489422
18:23:15|0.04489422
18:23:16|0.04489422
18:23:17|0.04489422
18:23:18|0.04489603
18:23:19|0.04490858
18:23:20|0.04490858
18:23:21|0.04490858
18:23:22|0.04490858
18:23:23|0.04489423
18:23:24|0.04489423
18:23:26|0.04489423
18:23:26|0.04489423
18:23:27|0.04492979
18:23:28|0.04492979
18:23:30|0.04492979
18:23:31|0.04492979
18:23:31|0.04492979
18:23:32|0.04489603
18:23:33|0.04489603
18:23:35|0.04489603
18:23:36|0.04489603
18:23:36|0.04489423
18:23:37|0.04489423
18:23:38|0.04489423
18:23:39|0.04489423
18:23:41|0.04489423
18:23:41|0.04489423
18:23:43|0.04489423
18:23:44|0.04489423
18:23:44|0.04489
18:23:45|0.04489
18:23:47|0.0448596
18:23:48|0.0448596
18:23:48|0.0448596
18:23:49|0.0448596
18:23:50|0.0448596
18:23:52|0.0448596
18:23:52|0.04484589
18:23:53|0.04484589
18:23:55|0.04484589
18:23:55|0.04481173
18:23:56|0.04481173
18:23:57|0.04481173
18:23:58|0.04481173
18:24:00|0.04481173
18:24:01|0.04481173
18:24:02|0.04481173
18:24:03|0.04481672
18:24:04|0.04481672
18:24:05|0.04488244
18:24:06|0.04488244
18:24:07|0.04488244
18:24:08|0.04488244
18:24:09|0.04483354
18:24:10|0.04483354
18:24:11|0.04483354
18:24:12|0.04483354
18:24:13|0.04483354
18:24:14|0.04483354
18:24:15|0.04483354
18:24:17|0.04482187
18:24:18|0.04482187
18:24:18|0.04481173
18:24:20|0.04481173
18:24:21|0.04481174
18:24:23|0.04486425
18:24:23|0.04486425
18:24:24|0.04481278
18:24:25|0.04481278
18:24:26|0.04481278
18:24:27|0.04481278
18:24:28|0.04481278
18:24:29|0.04481278
18:24:30|0.04481278
18:24:31|0.04481278
18:24:32|0.04481173
18:24:33|0.04481173
18:24:34|0.04481173
18:24:35|0.04481173
18:24:36|0.04484227
18:24:38|0.04484227
18:24:38|0.04481173
18:24:39|0.04481173
18:24:40|0.04481173
18:24:41|0.04481173
18:24:42|0.04481173
18:24:43|0.04481173
18:24:44|0.04481
18:24:45|0.04481
18:24:47|0.04480634
18:24:47|0.04479531
18:24:48|0.04479531
18:24:50|0.04483812
18:24:50|0.04481098
18:24:51|0.04485
18:24:52|0.04483699
18:24:53|0.04481
18:24:54|0.04481
18:24:56|0.04485728
18:24:57|0.04485728
18:24:58|0.04482187
18:24:59|0.04482187
18:24:59|0.04482187
18:25:00|0.04482187
18:25:01|0.04482187
18:25:03|0.04482187
18:25:04|0.04482187
18:25:05|0.04482187
18:25:06|0.04482187
18:25:08|0.04482187
18:25:08|0.04482187
18:25:09|0.04488964
18:25:10|0.04488636
18:25:12|0.04488636
18:25:12|0.04488634
18:25:13|0.04488634
18:25:15|0.04488634
18:25:16|0.04488634
18:25:17|0.04488634
18:25:18|0.0448676
18:25:19|0.0448676
18:25:20|0.0448676
18:25:21|0.04486758
18:25:23|0.04486761
18:25:24|0.04486761
18:25:25|0.04483231
18:25:26|0.04488152
18:25:27|0.04488152
18:25:28|0.04488631
18:25:29|0.04488631
18:25:30|0.04485313
18:25:31|0.04487575
18:25:32|0.04479251
18:25:33|0.04479251
18:25:34|0.04479251
18:25:36|0.04481454
18:25:37|0.04481454
18:25:38|0.04469472
18:25:39|0.04472173
18:25:40|0.04472173
18:25:42|0.04467636
18:25:42|0.04467636
18:25:43|0.04470794
18:25:45|0.04470794
18:25:46|0.04476301
18:25:47|0.04476301
18:25:48|0.04476301
18:25:49|0.04476301
18:25:50|0.04476301
18:25:51|0.04476301
18:25:52|0.04474064
18:25:53|0.04474064
18:25:54|0.04474064
18:25:55|0.04474064
18:25:56|0.04474224
18:25:57|0.04474224
18:25:58|0.04474224
18:25:59|0.04474224
18:26:00|0.04474224
18:26:01|0.04474224
18:26:02|0.04474224
18:26:04|0.04473808
18:26:05|0.04473808
18:26:07|0.04473808
18:26:08|0.04473808
18:26:08|0.04476301
18:26:09|0.04474295
18:26:10|0.04474295
18:26:12|0.04474855
18:26:12|0.04474855
18:26:13|0.04475637
18:26:15|0.04475637
18:26:15|0.04475637
18:26:17|0.04475637
18:26:18|0.04475637
18:26:19|0.04475637
18:26:19|0.04474295
18:26:21|0.04473973
18:26:22|0.04473973
18:26:23|0.04473973
18:26:24|0.04473973
18:26:25|0.04473973
18:26:26|0.04473973
18:26:27|0.0447381
18:26:29|0.04473817
18:26:29|0.04473808
18:26:31|0.04473808
18:26:31|0.04473808
18:26:32|0.04473808
18:26:33|0.04473812
18:26:35|0.04473812
18:26:36|0.04473812
18:26:37|0.04478064
18:26:37|0.04473808
18:26:38|0.04473808
18:26:40|0.04473808
18:26:41|0.04473808
18:26:41|0.04473808
18:26:42|0.04473974
18:26:44|0.04473974
18:26:44|0.04473974
18:26:45|0.04473974
18:26:47|0.04473974
18:26:48|0.04473974
18:26:49|0.04473974
18:26:50|0.04473974
18:26:52|0.04473974
18:26:52|0.0447657
18:26:53|0.0447657
18:26:54|0.0447657
18:26:55|0.04478455
18:26:56|0.04478455
18:26:57|0.04478455
18:26:59|0.04478455
18:26:59|0.04478455
18:27:00|0.04478455
18:27:02|0.04478455
18:27:03|0.04473809
18:27:05|0.04477501
18:27:05|0.04477501
18:27:06|0.04477501
18:27:07|0.04477501
18:27:08|0.04477501
18:27:10|0.04473813
18:27:12|0.04477499
18:27:13|0.04477499
18:27:14|0.04477499
18:27:14|0.04473809
18:27:15|0.04473809
18:27:16|0.04473809
18:27:17|0.04473809
18:27:18|0.04473809
18:27:19|0.04473809
18:27:20|0.04473809
18:27:21|0.04473873
18:27:22|0.04477498
18:27:24|0.04477498
18:27:25|0.04477498
18:27:26|0.04477498
18:27:27|0.04477498
18:27:28|0.04477498
18:27:29|0.04478207
18:27:30|0.04475221
18:27:31|0.04473875
18:27:32|0.04473875
18:27:33|0.04473875
18:27:34|0.04478085
18:27:35|0.04478085
18:27:37|0.04473873
18:27:37|0.04473873
18:27:38|0.04473873
18:27:39|0.0447925
18:27:41|0.0447925
18:27:42|0.0447925
18:27:43|0.04473897
18:27:44|0.04473873
18:27:45|0.04473873
18:27:46|0.04473981
18:27:47|0.04473981
18:27:48|0.04473981
18:27:49|0.04473981
18:27:50|0.04473981
18:27:51|0.04473981
18:27:52|0.04478045
18:27:53|0.04478045
18:27:54|0.04478045
18:27:55|0.04478045
18:27:56|0.04473981
18:27:57|0.04473808
18:27:58|0.04465607
18:27:59|0.0446863
18:28:00|0.0446863
18:28:01|0.04462593
18:28:03|0.04464969
18:28:04|0.04470783
18:28:06|0.04467061
18:28:07|0.04467061
18:28:08|0.04467061
18:28:09|0.04467061
18:28:10|0.04463409
18:28:11|0.04463409
18:28:12|0.04464026
18:28:14|0.04464026
18:28:15|0.04462626
18:28:15|0.04468073
18:28:16|0.04464724
18:28:17|0.04464724
18:28:19|0.04464724
18:28:20|0.04464724
18:28:20|0.04464724
18:28:22|0.04464724
18:28:22|0.04464724
18:28:23|0.04464724
18:28:25|0.04464724
18:28:26|0.04468469
18:28:27|0.04468469
18:28:29|0.04465402
18:28:29|0.04471396
18:28:30|0.04471396
18:28:32|0.04466689
18:28:32|0.04466689
18:28:34|0.04466689
18:28:35|0.04466689
18:28:35|0.04466689
18:28:36|0.04466689
18:28:37|0.04466689
18:28:39|0.04466689
18:28:39|0.04466689
18:28:40|0.04466689
18:28:42|0.04466689
18:28:42|0.04466689
18:28:43|0.04466689
18:28:44|0.04466689
18:28:46|0.04466688
18:28:47|0.04466688
18:28:47|0.04466688
18:28:48|0.04466688
18:28:50|0.04474
18:28:50|0.04474
18:28:51|0.04480079
18:28:52|0.04478803
18:28:53|0.04478803
18:28:54|0.04478803
18:28:56|0.04478803
18:28:57|0.04478803
18:28:58|0.04478803
18:28:59|0.04475
18:29:00|0.04475
18:29:01|0.0446626
18:29:02|0.0446626
18:29:03|0.0446626
18:29:05|0.04469542
18:29:05|0.04469542
18:29:07|0.04474707
18:29:08|0.04474707
18:29:10|0.04474707
18:29:10|0.04474707
18:29:11|0.04474707
18:29:12|0.04474707
18:29:14|0.04475074
18:29:14|0.04478626
18:29:15|0.04471448
18:29:17|0.04472832
18:29:18|0.04472832
18:29:19|0.04472834
18:29:21|0.04472834
18:29:22|0.04472834
18:29:22|0.04472834
18:29:24|0.04472834
18:29:24|0.04472834
18:29:25|0.04472834
18:29:27|0.04472834
18:29:28|0.04472834
18:29:28|0.04472834
18:29:29|0.04472834
18:29:31|0.04472834
18:29:32|0.04472834
18:29:33|0.04472834
18:29:34|0.04472834
18:29:34|0.04472834
18:29:36|0.04472834
18:29:37|0.04472834
18:29:38|0.04472834
18:29:39|0.04472834
18:29:41|0.04472834
18:29:41|0.04472834
18:29:42|0.04472834
18:29:43|0.04472834
18:29:44|0.04472832
18:29:45|0.04472832
18:29:46|0.04472832
18:29:47|0.04473323
18:29:48|0.04473323
18:29:49|0.04473323
18:29:50|0.04473323
18:29:51|0.04473323
18:29:52|0.044615
18:29:53|0.04474294
18:29:54|0.04474294
18:29:55|0.04474294
18:29:56|0.04474294
18:29:57|0.04474294
18:29:58|0.04474294
18:29:59|0.04474294
18:30:00|0.04475188
18:30:01|0.04475188
18:30:02|0.04475188
18:30:03|0.04475188
18:30:05|0.04469853
18:30:06|0.04469853
18:30:08|0.04469853
18:30:08|0.04469853
18:30:10|0.04469853
18:30:10|0.04469853
18:30:12|0.04469853
18:30:12|0.04469853
18:30:14|0.04469853
18:30:14|0.04469853
18:30:16|0.04469853
18:30:17|0.04461405
18:30:18|0.04461405
18:30:19|0.04461405
18:30:20|0.04461405
18:30:21|0.04465265
18:30:22|0.04465471
18:30:22|0.04465471
18:30:24|0.04465471
18:30:25|0.04465471
18:30:26|0.04461049
18:30:27|0.04460027
18:30:28|0.04460027
18:30:29|0.04460027
18:30:30|0.04460027
18:30:30|0.04460027
18:30:31|0.04460027
18:30:33|0.04461049
18:30:33|0.04463831
18:30:34|0.04462886
18:30:36|0.04462886
18:30:37|0.04462664
18:30:38|0.04460803
18:30:39|0.04460803
18:30:40|0.04460847
18:30:41|0.04460847
18:30:42|0.04460847
18:30:43|0.04460847
18:30:44|0.04460847
18:30:45|0.04460847
18:30:46|0.04460847
18:30:47|0.04460847
18:30:48|0.04465147
18:30:49|0.0447
18:30:50|0.0446673
18:30:51|0.0446673
18:30:52|0.04468177
18:30:53|0.04468177
18:30:54|0.04468177
18:30:55|0.04468177
18:30:56|0.0446661
18:30:57|0.04469103
18:30:58|0.04469103
18:30:59|0.04469103
18:31:00|0.04470291
18:31:01|0.04470291
18:31:02|0.04470291
18:31:03|0.04470291
18:31:05|0.04471814
18:31:05|0.04471814
18:31:06|0.04471814
18:31:08|0.04471814
18:31:10|0.04471814
18:31:10|0.04471814
18:31:12|0.04471814
18:31:12|0.04471814
18:31:13|0.04471814
18:31:15|0.0446709
18:31:16|0.0446709
18:31:16|0.0446709
18:31:17|0.0446709
18:31:19|0.0446709
18:31:21|0.0446709
18:31:21|0.04471041
18:31:22|0.04471041
18:31:23|0.0446709
18:31:24|0.0446709
18:31:26|0.0446709
18:31:27|0.0446709
18:31:28|0.04468
18:31:29|0.04468
18:31:30|0.04468
18:31:31|0.04469792
18:31:32|0.04469792
18:31:33|0.04469462
18:31:34|0.04469462
18:31:35|0.04469462
18:31:36|0.04469462
18:31:37|0.04469462
18:31:39|0.04469462
18:31:39|0.04469462
18:31:40|0.04472315
18:31:41|0.04472315
18:31:42|0.04472315
18:31:43|0.04472315
18:31:44|0.04472315
18:31:46|0.04470726
18:31:46|0.04470726
18:31:48|0.04472
18:31:48|0.04472
18:31:50|0.04472
18:31:51|0.04470726
18:31:52|0.04470726
18:31:52|0.04470726
18:31:54|0.04471207
18:31:54|0.04471207
18:31:56|0.04471207
18:31:57|0.04471207
18:31:58|0.04475038
18:31:59|0.04475038
18:32:00|0.04475038
18:32:00|0.04475043
18:32:02|0.04475048
18:32:04|0.04475048
18:32:04|0.04475048
18:32:05|0.04475048
18:32:06|0.04475048
18:32:07|0.04475038
18:32:08|0.04475038
18:32:09|0.04471445
18:32:10|0.04471445
18:32:11|0.04471445
18:32:12|0.04471445
18:32:13|0.04471445
18:32:14|0.04471207
18:32:16|0.04474972
18:32:17|0.04474972
18:32:18|0.04474972
18:32:19|0.04475049
18:32:19|0.04475049
18:32:21|0.04475049
18:32:22|0.04475049
18:32:23|0.04475049
18:32:24|0.04475049
18:32:26|0.04475049
18:32:26|0.04475049
18:32:27|0.04475049
18:32:28|0.04475049
18:32:29|0.04475049
18:32:31|0.04475049
18:32:31|0.04475049
18:32:33|0.04475049
18:32:34|0.04475049
18:32:35|0.04475049
18:32:36|0.04475049
18:32:37|0.04475049
18:32:38|0.04475049
18:32:39|0.04475049
18:32:40|0.04474962
18:32:41|0.04474962
18:32:42|0.04474962
18:32:43|0.04474962
18:32:43|0.04469792
18:32:44|0.04469792
18:32:46|0.04469792
18:32:47|0.04469792
18:32:48|0.04469792
18:32:49|0.04469792
18:32:50|0.04472603
18:32:51|0.04472603
18:32:52|0.04472603
18:32:53|0.04472603
18:32:54|0.04472603
18:32:55|0.0447255
18:32:56|0.04464986
18:32:57|0.04464986
18:32:58|0.04464986
18:32:59|0.04464986
18:33:00|0.04464986
18:33:01|0.04464986
18:33:02|0.04464597
18:33:03|0.04464597
18:33:04|0.04464597
18:33:05|0.04464597
18:33:06|0.04464597
18:33:07|0.04464597
18:33:09|0.04465998
18:33:10|0.04465998
18:33:11|0.04465998
18:33:12|0.04465998
18:33:13|0.04465998
18:33:14|0.0447
18:33:15|0.0447
18:33:16|0.0447
18:33:16|0.0447
18:33:18|0.0447
18:33:19|0.0447
18:33:19|0.0447
18:33:21|0.0447
18:33:22|0.04472235
18:33:23|0.04472235
18:33:24|0.04471755
18:33:25|0.04471755
18:33:26|0.04471755
18:33:27|0.04471755
18:33:28|0.04471755
18:33:29|0.0447
18:33:31|0.0447
18:33:32|0.0447
18:33:33|0.0447
18:33:34|0.0447
18:33:35|0.0447
18:33:36|0.0447
18:33:37|0.0447
18:33:38|0.0447
18:33:39|0.0447
18:33:40|0.0447
18:33:41|0.0447
18:33:42|0.0447
18:33:44|0.04469992
18:33:45|0.04455005
18:33:46|0.04463886
18:33:47|0.04463886
18:33:49|0.04463886
18:33:49|0.04463886
18:33:51|0.04463886
18:33:51|0.04460294
18:33:53|0.04460294
18:33:53|0.04460312
18:33:55|0.04460312
18:33:56|0.04460312
18:33:57|0.04457564
18:33:58|0.04464322
18:33:59|0.04464322
18:34:00|0.04464322
18:34:01|0.04464322
18:34:01|0.04464322
18:34:02|0.04464322
18:34:03|0.04464322
18:34:05|0.04460311
18:34:06|0.04464027
18:34:07|0.04464027
18:34:08|0.04464027
18:34:09|0.04460312
18:34:10|0.04460312
18:34:11|0.04460312
18:34:11|0.0445764
18:34:13|0.0445764
18:34:14|0.0445764
18:34:15|0.0445764
18:34:15|0.0445764
18:34:17|0.0445764
18:34:17|0.0445764
18:34:19|0.0445764
18:34:20|0.0445764
18:34:21|0.04456923
18:34:22|0.04456923
18:34:24|0.04456923
18:34:24|0.04456923
18:34:25|0.04456933
18:34:26|0.04456933
18:34:27|0.04456933
18:34:29|0.04456933
18:34:30|0.04456937
18:34:31|0.04456924
18:34:31|0.04456924
18:34:33|0.04456924
18:34:33|0.04456938
18:34:35|0.04456938
18:34:36|0.04462232
18:34:37|0.04456939
18:34:38|0.04456939
18:34:39|0.04456939
18:34:39|0.04456939
18:34:41|0.04456939
18:34:43|0.04456939
18:34:43|0.04456939
18:34:44|0.04456939
18:34:45|0.04456939
18:34:46|0.04456939
18:34:47|0.0445694
18:34:48|0.0445694
18:34:49|0.04456938
18:34:51|0.04458166
18:34:51|0.04458166
18:34:53|0.04458166
18:34:54|0.04458166
18:34:55|0.04462792
18:34:56|0.04462792
18:34:57|0.04462792
18:34:57|0.04462792
18:34:58|0.04462792
18:34:59|0.04462792
18:35:00|0.04462792
18:35:03|0.04462792
18:35:03|0.0445694
18:35:04|0.0445694
18:35:06|0.0445694
18:35:07|0.0445694
18:35:07|0.0445694
18:35:09|0.0445694
18:35:11|0.0445694
18:35:11|0.0445694
18:35:12|0.0445694
18:35:13|0.0445694
18:35:14|0.0445694
18:35:15|0.0445694
18:35:17|0.0445694
18:35:18|0.0445694
18:35:19|0.0445694
18:35:21|0.0445694
18:35:22|0.0445694
18:35:23|0.0445694
18:35:25|0.0445694
18:35:25|0.0445694
18:35:26|0.0445694
18:35:27|0.0445694
18:35:28|0.0445694
18:35:29|0.0445694
18:35:30|0.0446
18:35:31|0.0446
18:35:32|0.0446
18:35:33|0.0446
18:35:34|0.04462
18:35:35|0.04462
18:35:36|0.04462
18:35:37|0.04462
18:35:39|0.04461803
18:35:41|0.04461803
18:35:41|0.04461806
18:35:42|0.04461806
18:35:43|0.04461806
18:35:44|0.04461806
18:35:45|0.04461806
18:35:46|0.04461806
18:35:47|0.04461806
18:35:49|0.04461806
18:35:49|0.04461806
18:35:50|0.04461806
18:35:52|0.04461806
18:35:52|0.04461806
18:35:54|0.04461806
18:35:55|0.04461806
18:35:56|0.04461806
18:35:57|0.04461806
18:35:58|0.04461806
18:35:59|0.04461806
18:36:00|0.04466651
18:36:01|0.04466651
18:36:02|0.04466651
18:36:03|0.04466651
18:36:04|0.04466651
18:36:05|0.04466651
18:36:07|0.04466651
18:36:07|0.04466651
18:36:08|0.04466651
18:36:09|0.04469353
18:36:11|0.04469353
18:36:13|0.04469351
18:36:13|0.04469351
18:36:15|0.04469351
18:36:16|0.04469351
18:36:17|0.04464156
18:36:18|0.04464156
18:36:19|0.04464156
18:36:20|0.04469353
18:36:21|0.04469353
18:36:22|0.04469353
18:36:23|0.04469353
18:36:24|0.04469353
18:36:25|0.04469353
18:36:26|0.04466651
18:36:27|0.04466651
18:36:28|0.04469353
18:36:29|0.04469353
18:36:30|0.04469353
18:36:31|0.04469353
18:36:32|0.04466651
18:36:33|0.04466651
18:36:34|0.04466
18:36:35|0.04466
18:36:36|0.04466
18:36:37|0.04469939
18:36:38|0.04469939
18:36:39|0.04469939
18:36:41|0.04469942
18:36:42|0.04469942
18:36:43|0.04469942
18:36:44|0.04469942
18:36:45|0.04469939
18:36:46|0.04469939
18:36:47|0.04469939
18:36:48|0.0447
18:36:49|0.0447
18:36:50|0.0447
18:36:51|0.0447
18:36:52|0.0447
18:36:53|0.0447
18:36:54|0.0447
18:36:55|0.0447
18:36:56|0.04468587
18:36:57|0.04468587
18:36:58|0.04468587
18:36:59|0.04466988
18:37:00|0.04466988
18:37:01|0.04466988
18:37:02|0.04472286
18:37:03|0.04468515
18:37:04|0.04468515
18:37:05|0.04468515
18:37:06|0.04468515
18:37:07|0.04468813
18:37:08|0.04468813
18:37:09|0.04468813
18:37:10|0.04468653
18:37:12|0.04468653
18:37:13|0.04468653
18:37:14|0.04468653
18:37:15|0.04468653
18:37:16|0.04468653
18:37:17|0.04468653
18:37:17|0.04468653
18:37:19|0.04468653
18:37:20|0.04468653
18:37:21|0.04468653
18:37:22|0.04468813
18:37:23|0.04466001
18:37:24|0.04468653
18:37:25|0.04468653
18:37:26|0.04468653
18:37:27|0.04468653
18:37:28|0.04468653
18:37:29|0.04468653
18:37:30|0.04468653
18:37:31|0.04468653
18:37:32|0.04468653
18:37:34|0.04466
18:37:35|0.04466
18:37:36|0.04466
18:37:37|0.04466
18:37:38|0.04464437
18:37:39|0.04464437
18:37:40|0.04464437
18:37:41|0.04463746
18:37:42|0.04463746
18:37:43|0.04463746
18:37:44|0.04463746
18:37:45|0.04463746
18:37:46|0.04463746
18:37:47|0.04463746
18:37:48|0.04465083
18:37:49|0.04465083
18:37:50|0.04465083
18:37:51|0.04465083
18:37:52|0.04469721
18:37:53|0.04469721
18:37:54|0.04469721
18:37:55|0.04481649
18:37:56|0.04481649
18:37:57|0.04478713
18:37:58|0.04478713
18:37:59|0.04478713
18:38:00|0.04478713
18:38:01|0.04478713
18:38:02|0.04478713
18:38:03|0.04480297
18:38:04|0.04481208
18:38:05|0.04471247
18:38:06|0.04471282
18:38:08|0.04471282
18:38:08|0.04470795
18:38:09|0.04470795
18:38:10|0.04473423
18:38:11|0.04481515
18:38:13|0.04485164
18:38:14|0.04485164
18:38:15|0.04485164
18:38:16|0.04481515
18:38:18|0.04481515
18:38:19|0.04482272
18:38:20|0.04483805
18:38:21|0.04477232
18:38:22|0.04477232
18:38:23|0.04477232
18:38:24|0.04477232
18:38:25|0.04476775
18:38:26|0.04470036
18:38:27|0.04468891
18:38:28|0.04468891
18:38:29|0.04479427
18:38:30|0.0448
18:38:31|0.04479427
18:38:32|0.04479899
18:38:34|0.04475678
18:38:34|0.04475678
18:38:35|0.04475678
18:38:37|0.04477505
18:38:38|0.0448
18:38:38|0.04473936
18:38:40|0.04473936
18:38:40|0.04478717
18:38:42|0.04478717
18:38:43|0.04474375
18:38:43|0.04473786
18:38:44|0.04473786
18:38:45|0.04473786
18:38:46|0.04473786
18:38:47|0.04473786
18:38:49|0.04473786
18:38:50|0.04477984
18:38:50|0.04477984
18:38:51|0.04477984
18:38:52|0.04477984
18:38:54|0.04477984
18:38:55|0.04477984
18:38:56|0.04477984
18:38:56|0.04477984
18:38:57|0.04477984
18:38:59|0.04477984
18:39:00|0.04477984
18:39:00|0.04477984
18:39:01|0.04477984
18:39:03|0.04477984
18:39:03|0.04477984
18:39:05|0.04477984
18:39:05|0.04475885
18:39:07|0.04475885
18:39:08|0.04475885
18:39:09|0.04477956
18:39:10|0.04477956
18:39:11|0.04477956
18:39:12|0.04477956
18:39:13|0.04477
18:39:15|0.04477984
18:39:15|0.04477984
18:39:16|0.04477984
18:39:19|0.04477984
18:39:20|0.04477984
18:39:21|0.04477984
18:39:22|0.04477984
18:39:23|0.04478046
18:39:24|0.04478046
18:39:25|0.04477675
18:39:25|0.04477675
18:39:27|0.04477675
18:39:28|0.04477675
18:39:29|0.04477675
18:39:30|0.04477675
18:39:31|0.04477675
18:39:33|0.04477675
18:39:33|0.04477675
18:39:34|0.04477675
18:39:35|0.04477675
18:39:36|0.04477675
18:39:37|0.04477675
18:39:38|0.04477675
18:39:39|0.04477675
18:39:40|0.04477675
18:39:41|0.04477984
18:39:42|0.04477882
18:39:43|0.04477882
18:39:44|0.04477882
18:39:46|0.04477882
18:39:48|0.04479907
18:39:48|0.04479907
18:39:49|0.04479907
18:39:50|0.04479907
18:39:51|0.04479907
18:39:52|0.04479907
18:39:53|0.04479907
18:39:54|0.04479907
18:39:55|0.04479907
18:39:56|0.04479907
18:39:57|0.04479907
18:39:58|0.04479907
18:39:59|0.04479907
18:40:00|0.04479907
18:40:01|0.04479907
18:40:02|0.04479907
18:40:03|0.04479907
18:40:04|0.04479907
18:40:05|0.04479907
18:40:06|0.04479907
18:40:07|0.04479907
18:40:08|0.04479907
18:40:10|0.04479906
18:40:10|0.04479906
18:40:12|0.04479906
18:40:13|0.04479906
18:40:14|0.04479906
18:40:15|0.04479906
18:40:17|0.04479906
18:40:17|0.04479906
18:40:18|0.04479906
18:40:20|0.04479906
18:40:21|0.04479906
18:40:22|0.04479906
18:40:22|0.0447
18:40:24|0.0447
18:40:25|0.04472617
18:40:26|0.04472617
18:40:26|0.04472617
18:40:28|0.04472617
18:40:28|0.04472617
18:40:30|0.04472617
18:40:31|0.04472617
18:40:31|0.04472617
18:40:33|0.04472617
18:40:35|0.04472617
18:40:35|0.04472617
18:40:36|0.04472617
18:40:37|0.04472617
18:40:38|0.04472269
18:40:39|0.04472269
18:40:40|0.0447
18:40:41|0.04472617
18:40:42|0.0447
18:40:43|0.0447
18:40:44|0.0447
18:40:45|0.0447
18:40:46|0.0447
18:40:47|0.0447
18:40:48|0.04472154
18:40:49|0.04472154
18:40:50|0.04472154
18:40:51|0.04472154
18:40:52|0.04472154
18:40:53|0.04472154
18:40:54|0.04472154
18:40:55|0.04472154
18:40:56|0.04472154
18:40:57|0.04472154
18:40:58|0.04472154
18:40:59|0.04472154
18:41:00|0.04472154
18:41:01|0.04472154
18:41:02|0.04472154
18:41:03|0.04472154
18:41:04|0.04472154
18:41:05|0.04472154
18:41:06|0.04472154
18:41:07|0.04473235
18:41:08|0.04473235
18:41:09|0.04473519
18:41:10|0.04473519
18:41:11|0.04479891
18:41:12|0.04479891
18:41:13|0.04479891
18:41:14|0.0447588
18:41:15|0.0447588
18:41:17|0.0447588
18:41:19|0.04476
18:41:19|0.04476
18:41:20|0.04475
18:41:22|0.04475
18:41:23|0.04475
18:41:24|0.04471053
18:41:25|0.04471053
18:41:26|0.04471053
18:41:26|0.04471053
18:41:28|0.04471053
18:41:28|0.04471053
18:41:30|0.04471053
18:41:31|0.04471053
18:41:33|0.04473779
18:41:34|0.04473779
18:41:35|0.04473779
18:41:36|0.04475
18:41:37|0.04475
18:41:39|0.04463929
18:41:40|0.04463929
18:41:41|0.04463929
18:41:41|0.04463929
18:41:43|0.04463929
18:41:43|0.04463929
18:41:44|0.04463929
18:41:46|0.04463929
18:41:46|0.04463929
18:41:48|0.04463929
18:41:49|0.04463929
18:41:50|0.04463929
18:41:51|0.04463929
18:41:52|0.04475
18:41:53|0.04475
18:41:54|0.04468774
18:41:55|0.0447
18:41:56|0.0447
18:41:57|0.0447
18:41:58|0.0447
18:41:59|0.0447
18:42:00|0.04471093
18:42:01|0.04471093
18:42:02|0.04470013
18:42:03|0.04470013
18:42:04|0.04470013
18:42:05|0.04475
18:42:06|0.0447
18:42:07|0.0447
18:42:08|0.04463947
18:42:09|0.04463947
18:42:10|0.04463947
18:42:11|0.04463947
18:42:12|0.04463947
18:42:13|0.04467839
18:42:14|0.04467839
18:42:15|0.04467839
18:42:16|0.04467839
18:42:18|0.04467839
18:42:19|0.04467839
18:42:20|0.04467838
18:42:20|0.04467839
18:42:22|0.04469443
18:42:23|0.04469443
18:42:25|0.04469443
18:42:26|0.04469443
18:42:27|0.04461053
18:42:28|0.04461053
18:42:29|0.04461053
18:42:29|0.04461053
18:42:30|0.04461053
18:42:31|0.04461053
18:42:33|0.04461053
18:42:33|0.04464505
18:42:35|0.04464505
18:42:36|0.04464505
18:42:38|0.04464505
18:42:38|0.04464396
18:42:39|0.04464396
18:42:40|0.04464396
18:42:41|0.04469906
18:42:43|0.04469906
18:42:44|0.04469906
18:42:45|0.04464396
18:42:45|0.04464396
18:42:47|0.04464396
18:42:49|0.04464396
18:42:50|0.04464396
18:42:50|0.04464396
18:42:51|0.04464396
18:42:53|0.04464396
18:42:54|0.04464396
18:42:55|0.04464396
18:42:57|0.04464396
18:42:57|0.04464396
18:42:59|0.04464396
18:43:00|0.04464396
18:43:01|0.04464396
18:43:02|0.04464396
18:43:03|0.04464396
18:43:04|0.04469278
18:43:05|0.04469278
18:43:07|0.04469278
18:43:08|0.04469278
18:43:08|0.04469278
18:43:10|0.04469278
18:43:10|0.04469278
18:43:13|0.04464292
18:43:13|0.04464292
18:43:14|0.04464292
18:43:15|0.0446202
18:43:17|0.0446202
18:43:18|0.0446202
18:43:19|0.0446202
18:43:21|0.04461053
18:43:21|0.04461053
18:43:22|0.04461053
18:43:23|0.04461053
18:43:24|0.04461053
18:43:25|0.04461053
18:43:26|0.04461053
18:43:27|0.04461053
18:43:28|0.04462019
18:43:29|0.04462019
18:43:30|0.04462019
18:43:31|0.04468342
18:43:32|0.04468342
18:43:33|0.04468342
18:43:35|0.04469906
18:43:36|0.04469906
18:43:37|0.04469906
18:43:38|0.04469905
18:43:40|0.04469905
18:43:40|0.04469905
18:43:42|0.04469905
18:43:43|0.04469905
18:43:44|0.04469905
18:43:45|0.04469905
18:43:45|0.04469905
18:43:47|0.04469905
18:43:47|0.04469905
18:43:49|0.04469906
18:43:50|0.04469906
18:43:51|0.04469906
18:43:52|0.04469905
18:43:53|0.04469905
18:43:54|0.04469905
18:43:55|0.04465447
18:43:56|0.04465447
18:43:57|0.04465447
18:43:58|0.04465447
18:43:59|0.04465447
18:44:00|0.04465451
18:44:01|0.04464308
18:44:02|0.04461748
18:44:03|0.04461748
18:44:04|0.04461748
18:44:05|0.04464308
18:44:06|0.04464308
18:44:07|0.04461053
18:44:08|0.04461053
18:44:10|0.04461053
18:44:11|0.04461053
18:44:12|0.04460319
18:44:12|0.04459908
18:44:13|0.04459908
18:44:14|0.04453
18:44:15|0.0445207
18:44:16|0.04449953
18:44:17|0.04446
18:44:19|0.04444958
18:44:20|0.04444958
18:44:22|0.04444958
18:44:23|0.04446243
18:44:24|0.0444755
18:44:25|0.04444958
18:44:27|0.04444958
18:44:28|0.04444958
18:44:29|0.04448448
18:44:29|0.04448448
18:44:30|0.04446069
18:44:31|0.04446069
18:44:33|0.04448448
18:44:34|0.04446907
18:44:36|0.04446907
18:44:36|0.04446907
18:44:37|0.04446071
18:44:39|0.04446071
18:44:40|0.04446071
18:44:40|0.04446
18:44:42|0.04446
18:44:43|0.04446
18:44:44|0.04446
18:44:45|0.04446
18:44:46|0.04446
18:44:46|0.04446
18:44:48|0.04446
18:44:48|0.04444997
18:44:49|0.04444997
18:44:50|0.04444997
18:44:51|0.04449458
18:44:52|0.04449458
18:44:54|0.04444958
18:44:55|0.04446
18:44:56|0.04451561
18:44:57|0.04450839
18:44:58|0.04450839
18:44:59|0.04450839
18:45:01|0.04450839
18:45:01|0.04450839
18:45:02|0.04455153
18:45:04|0.04455153
18:45:05|0.04455153
18:45:06|0.04455153
18:45:07|0.04455153
18:45:08|0.04448171
18:45:08|0.04448171
18:45:09|0.04448171
18:45:11|0.04448171
18:45:12|0.04448171
18:45:13|0.04448171
18:45:13|0.04448171
18:45:15|0.04448171
18:45:16|0.04448171
18:45:16|0.04448171
18:45:17|0.04448171
18:45:19|0.04450839
18:45:20|0.04450839
18:45:22|0.04450839
18:45:23|0.04450839
18:45:24|0.04450839
18:45:25|0.04450839
18:45:26|0.04450839
18:45:28|0.04450839
18:45:28|0.0445203
18:45:30|0.0445203
18:45:31|0.0445203
18:45:31|0.0445203
18:45:33|0.0445203
18:45:34|0.0445203
18:45:35|0.0445203
18:45:36|0.0445203
18:45:37|0.04455878
18:45:38|0.04453133
18:45:39|0.04453133
18:45:40|0.04453133
18:45:42|0.04451157
18:45:43|0.04451157
18:45:44|0.04451157
18:45:45|0.04451491
18:45:46|0.04451491
18:45:47|0.04450042
18:45:49|0.04449896
18:45:50|0.04449896
18:45:51|0.04449896
18:45:51|0.04449896
18:45:52|0.04449896
18:45:54|0.04449896
18:45:55|0.04449896
18:45:56|0.04449896
18:45:57|0.04448171
18:45:58|0.04448171
18:45:59|0.04463738
18:46:00|0.04463735
18:46:01|0.04463572
18:46:02|0.04464999
18:46:03|0.04464999
18:46:04|0.04464998
18:46:05|0.04464889
18:46:06|0.04461791
18:46:07|0.04461791
18:46:08|0.04461791
18:46:10|0.04461791
18:46:10|0.04461791
18:46:11|0.04461791
18:46:12|0.04461791
18:46:13|0.04461379
18:46:15|0.04461379
18:46:16|0.04461379
18:46:17|0.04461379
18:46:18|0.04461379
18:46:19|0.04459979
18:46:19|0.04459979
18:46:22|0.04459979
18:46:22|0.04459979
18:46:23|0.04459979
18:46:25|0.04459979
18:46:26|0.04459979
18:46:28|0.04459979
18:46:28|0.04459979
18:46:29|0.04459979
18:46:31|0.04459979
18:46:31|0.04459979
18:46:33|0.04459979
18:46:34|0.04459979
18:46:35|0.04459979
18:46:35|0.04459979
18:46:37|0.04459979
18:46:39|0.04459553
18:46:40|0.04454089
18:46:42|0.04453704
18:46:42|0.04453704
18:46:43|0.04453704
18:46:44|0.04453704
18:46:45|0.04453704
18:46:46|0.04453704
18:46:47|0.04453704
18:46:48|0.04453704
18:46:49|0.04453626
18:46:50|0.04453621
18:46:51|0.04453621
18:46:53|0.04455845
18:46:54|0.04455845
18:46:55|0.04455845
18:46:57|0.04455845
18:46:57|0.04453621
18:46:58|0.04449897
18:46:59|0.04449897
18:47:00|0.04449897
18:47:01|0.04449897
18:47:02|0.04449897
18:47:03|0.04449897
18:47:04|0.04449897
18:47:05|0.04449897
18:47:06|0.04449896
18:47:07|0.04453619
18:47:08|0.04453619
18:47:09|0.04449896
18:47:10|0.04449896
18:47:11|0.04449487
18:47:12|0.04449487
18:47:13|0.04449487
18:47:14|0.04449487
18:47:16|0.04449487
18:47:17|0.04449487
18:47:17|0.04449487
18:47:19|0.04449487
18:47:19|0.04449487
18:47:21|0.04449487
18:47:21|0.04453621
18:47:23|0.04453621
18:47:25|0.04453621
18:47:25|0.04453621
18:47:26|0.04453621
18:47:27|0.04453621
18:47:29|0.04453621
18:47:29|0.04453621
18:47:30|0.04453621
18:47:31|0.04453621
18:47:32|0.04453621
18:47:34|0.04453621
18:47:35|0.04453621
18:47:35|0.04453621
18:47:38|0.04448127
18:47:38|0.04448127
18:47:39|0.04453621
18:47:41|0.04451729
18:47:41|0.04451729
18:47:43|0.04451729
18:47:44|0.0445898
18:47:45|0.0445898
18:47:46|0.0445898
18:47:47|0.0445898
18:47:48|0.0445898
18:47:49|0.0445898
18:47:50|0.0445898
18:47:51|0.0445898
18:47:51|0.0445898
18:47:53|0.0445898
18:47:54|0.0445898
18:47:56|0.0445898
18:47:56|0.0445898
18:47:57|0.0445898
18:47:58|0.0445898
18:47:59|0.04459235
18:48:00|0.04459235
18:48:01|0.04459235
18:48:02|0.04459235
18:48:04|0.04459235
18:48:04|0.04459235
18:48:05|0.04459235
18:48:07|0.04459235
18:48:08|0.04461377
18:48:09|0.04461377
18:48:09|0.04461377
18:48:11|0.04461377
18:48:12|0.04461377
18:48:12|0.04461377
18:48:14|0.04461377
18:48:15|0.04461377
18:48:16|0.04461377
18:48:17|0.04461377
18:48:17|0.04461377
18:48:19|0.044513
18:48:20|0.044513
18:48:21|0.044513
18:48:22|0.044513
18:48:24|0.044513
18:48:24|0.044513
18:48:25|0.044513
18:48:26|0.044513
18:48:27|0.044513
18:48:28|0.044513
18:48:29|0.044513
18:48:30|0.044513
18:48:31|0.044513
18:48:32|0.044513
18:48:33|0.044513
18:48:35|0.04449869
18:48:35|0.04449869
18:48:37|0.04449869
18:48:37|0.0445626
18:48:39|0.0445626
18:48:41|0.0445167
18:48:41|0.0445167
18:48:42|0.0445167
18:48:43|0.0445167
18:48:44|0.0445167
18:48:46|0.04449869
18:48:47|0.04449869
18:48:48|0.04447571
18:48:48|0.0444904
18:48:50|0.0444904
18:48:50|0.0444904
18:48:52|0.0444904
18:48:53|0.0444904
18:48:53|0.0444904
18:48:55|0.0444904
18:48:56|0.04445209
18:48:57|0.04445209
18:48:58|0.04445209
18:48:59|0.04445209
18:49:00|0.04445209
18:49:00|0.04445209
18:49:01|0.04445
18:49:03|0.04444003
18:49:04|0.04444003
18:49:05|0.04444003
18:49:06|0.04444003
18:49:07|0.04444003
18:49:08|0.04445209
18:49:08|0.04445209
18:49:10|0.04445209
18:49:10|0.0444
18:49:11|0.0444
18:49:13|0.0444
18:49:14|0.0444
18:49:15|0.0444
18:49:16|0.0444
18:49:16|0.0444
18:49:17|0.0444
18:49:19|0.0444
18:49:20|0.0444
18:49:21|0.0443756
18:49:22|0.04436857
18:49:23|0.04436857
18:49:24|0.04436857
18:49:26|0.04438089
18:49:26|0.04438089
18:49:28|0.04438089
18:49:29|0.04438089
18:49:30|0.04438089
18:49:31|0.04438089
18:49:32|0.0444
18:49:32|0.0444
18:49:34|0.0444
18:49:34|0.0444
18:49:36|0.0444
18:49:36|0.04438089
18:49:38|0.04438089
18:49:38|0.04438089
18:49:40|0.04438089
18:49:40|0.04438089
18:49:43|0.04436824
18:49:44|0.04438089
18:49:45|0.04438089
18:49:46|0.04436184
18:49:47|0.04436184
18:49:48|0.04433258
18:49:49|0.04433258
18:49:50|0.04433258
18:49:51|0.04433258
18:49:51|0.04433258
18:49:52|0.04433258
18:49:54|0.04433258
18:49:55|0.04433258
18:49:57|0.04433
18:49:57|0.04433259
18:49:58|0.0443326
18:49:59|0.0443326
18:50:00|0.04433267
18:50:01|0.04433267
18:50:03|0.04439243
18:50:03|0.04439243
18:50:05|0.04439243
18:50:05|0.04438994
18:50:06|0.04438994
18:50:08|0.04433313
18:50:09|0.04433313
18:50:10|0.04434105
18:50:12|0.0443001
18:50:12|0.0443001
18:50:13|0.04430001
18:50:15|0.04430001
18:50:16|0.04430001
18:50:16|0.04430001
18:50:18|0.04430001
18:50:18|0.04430001
18:50:19|0.04430001
18:50:21|0.04426988
18:50:22|0.04429641
18:50:22|0.04429641
18:50:23|0.04429641
18:50:24|0.04429641
18:50:26|0.04420001
18:50:28|0.0442
18:50:29|0.04424294
18:50:30|0.04422826
18:50:31|0.04422826
18:50:32|0.0442
18:50:33|0.0442
18:50:34|0.0442
18:50:35|0.0442
18:50:36|0.0442
18:50:37|0.04428615
18:50:38|0.04429477
18:50:39|0.044361
18:50:40|0.044361
18:50:42|0.04434231
18:50:43|0.04434231
18:50:44|0.04433871
18:50:45|0.04433871
18:50:46|0.04429917
18:50:46|0.04432325
18:50:47|0.0442098
18:50:48|0.0442098
18:50:49|0.04424341
18:50:50|0.04421188
18:50:52|0.04421188
18:50:52|0.04424618
18:50:54|0.04427807
18:50:54|0.04427807
18:50:55|0.04427807
18:50:56|0.04427807
18:50:58|0.04424341
18:50:59|0.04421188
18:51:00|0.04421188
18:51:01|0.04421188
18:51:03|0.04421188
18:51:04|0.04421
18:51:04|0.04421
18:51:06|0.04420712
18:51:06|0.04421188
18:51:07|0.04421188
18:51:08|0.04421188
18:51:09|0.04421188
18:51:10|0.04421188
18:51:11|0.04425722
18:51:13|0.04421402
18:51:13|0.04421402
18:51:15|0.04421402
18:51:15|0.04421402
18:51:16|0.04421402
18:51:18|0.04421402
18:51:19|0.04421402
18:51:20|0.04423137
18:51:21|0.04427807
18:51:22|0.04426527
18:51:23|0.04426527
18:51:24|0.04427008
18:51:25|0.04433019
18:51:27|0.04431613
18:51:27|0.0442
18:51:28|0.04420364
18:51:30|0.04422258
18:51:31|0.04422258
18:51:31|0.04422258
18:51:33|0.04422258
18:51:34|0.04423292
18:51:35|0.0442365
18:51:36|0.0442365
18:51:38|0.0442365
18:51:38|0.0442365
18:51:39|0.0442365
18:51:40|0.0442365
18:51:42|0.0442365
18:51:43|0.0442365
18:51:44|0.0442365
18:51:45|0.04446492
18:51:46|0.04446492
18:51:47|0.04449211
18:51:48|0.0445
18:51:49|0.04449776
18:51:50|0.04444422
18:51:51|0.04449869
18:51:51|0.04449869
18:51:54|0.04449868
18:51:55|0.04443074
18:51:55|0.04443074
18:51:58|0.04442085
18:51:59|0.04442085
18:52:00|0.04442085
18:52:01|0.04432202
18:52:02|0.04432202
18:52:03|0.04432202
18:52:04|0.0442365
18:52:05|0.04421276
18:52:06|0.04428478
18:52:07|0.04428478
18:52:08|0.04428478
18:52:09|0.04425697
18:52:11|0.04426686
18:52:12|0.04426686
18:52:14|0.04426686
18:52:14|0.04426686
18:52:16|0.04426041
18:52:16|0.04425697
18:52:18|0.04426685
18:52:19|0.04426685
18:52:20|0.04426685
18:52:21|0.04426685
18:52:22|0.04426685
18:52:23|0.04426685
18:52:24|0.04426685
18:52:25|0.04426685
18:52:26|0.04426685
18:52:28|0.04426685
18:52:29|0.04427122
18:52:30|0.04427122
18:52:31|0.04427298
18:52:33|0.04435057
18:52:33|0.04435057
18:52:35|0.04435057
18:52:35|0.04435057
18:52:37|0.0442725
18:52:38|0.04433593
18:52:40|0.04433593
18:52:40|0.0442725
18:52:42|0.0442725
18:52:43|0.04433353
18:52:43|0.04433353
18:52:44|0.04433353
18:52:45|0.04433353
18:52:46|0.04433353
18:52:48|0.04433353
18:52:49|0.04433353
18:52:50|0.0442582
18:52:50|0.04430461
18:52:52|0.04420716
18:52:52|0.04420716
18:52:53|0.04428561
18:52:55|0.04428561
18:52:57|0.04428693
18:52:57|0.04428693
18:52:58|0.04428693
18:53:00|0.04421608
18:53:01|0.04421608
18:53:02|0.04420753
18:53:03|0.04420753
18:53:04|0.04420716
18:53:05|0.044206
18:53:06|0.04420364
18:53:07|0.04420364
18:53:08|0.04420364
18:53:09|0.04420364
18:53:11|0.04420364
18:53:11|0.04420364
18:53:12|0.04420364
18:53:13|0.04420364
18:53:14|0.04420364
18:53:15|0.04420364
18:53:17|0.04420364
18:53:18|0.04420364
18:53:19|0.04420364
18:53:19|0.04420364
18:53:20|0.04420364
18:53:22|0.04420364
18:53:22|0.04420364
18:53:23|0.04420364
18:53:25|0.04420001
18:53:25|0.0442
18:53:26|0.04420349
18:53:28|0.04420284
18:53:29|0.04420284
18:53:30|0.04420176
18:53:32|0.04420176
18:53:33|0.04413089
18:53:34|0.04413089
18:53:35|0.04412275
18:53:36|0.04411111
18:53:37|0.04415901
18:53:38|0.04410715
18:53:39|0.04410713
18:53:40|0.04410713
18:53:41|0.0441035
18:53:42|0.04410003
18:53:43|0.04406857
18:53:44|0.04409201
18:53:45|0.04409147
18:53:46|0.04402329
18:53:47|0.04408265
18:53:48|0.04412195
18:53:49|0.044119
18:53:50|0.04419148
18:53:51|0.04419148
18:53:52|0.04414354
18:53:53|0.0441769
18:53:54|0.0441769
18:53:55|0.0441769
18:53:56|0.0441769
18:53:57|0.0441769
18:53:58|0.0441769
18:53:59|0.04419584
18:54:01|0.04433022
18:54:02|0.04433022
18:54:03|0.04437201
18:54:04|0.04435403
18:54:04|0.04432836
18:54:06|0.04424955
18:54:06|0.0442423
18:54:07|0.04417734
18:54:08|0.04417734
18:54:09|0.04417734
18:54:11|0.04417734
18:54:11|0.04417734
18:54:13|0.04417734
18:54:13|0.04419916
18:54:14|0.04419916
18:54:15|0.0442069
18:54:17|0.0442069
18:54:18|0.0442069
18:54:19|0.0442069
18:54:20|0.0442069
18:54:21|0.04420689
18:54:22|0.04425288
18:54:23|0.04425288
18:54:24|0.04425288
18:54:25|0.04425288
18:54:26|0.04428642
18:54:27|0.04428642
18:54:28|0.04424008
18:54:30|0.04424008
18:54:31|0.04424008
18:54:32|0.04424008
18:54:33|0.04423779
18:54:34|0.04423779
18:54:35|0.04423779
18:54:36|0.04423779
18:54:37|0.04423779
18:54:39|0.04423779
18:54:40|0.04423779
18:54:41|0.04423779
18:54:43|0.04423779
18:54:44|0.04423779
18:54:45|0.04423779
18:54:46|0.04423779
18:54:47|0.04419916
18:54:48|0.04419916
18:54:49|0.04424731
18:54:50|0.04424731
18:54:51|0.04424731
18:54:52|0.04424731
18:54:53|0.04424731
18:54:54|0.04424731
18:54:55|0.04422378
18:54:56|0.04424731
18:54:57|0.04424731
18:54:58|0.04424731
18:54:59|0.04424731
18:55:00|0.04424731
18:55:01|0.04424731
18:55:02|0.04424731
18:55:03|0.04424731
18:55:04|0.04421563
18:55:05|0.04424731
18:55:06|0.04422691
18:55:08|0.04422691
18:55:09|0.04422691
18:55:09|0.04422691
18:55:11|0.04420764
18:55:11|0.04420764
18:55:12|0.04420764
18:55:13|0.04423076
18:55:14|0.04423076
18:55:15|0.04417773
18:55:16|0.04417773
18:55:18|0.04417805
18:55:19|0.04417805
18:55:19|0.04417805
18:55:20|0.04417805
18:55:21|0.04417805
18:55:22|0.04417805
18:55:23|0.04417805
18:55:25|0.04417805
18:55:25|0.04417805
18:55:26|0.04438377
18:55:27|0.04442549
18:55:28|0.04435373
18:55:30|0.04437255
18:55:31|0.04437255
18:55:33|0.04432983
18:55:34|0.04432983
18:55:35|0.04432983
18:55:35|0.04432983
18:55:37|0.04432983
18:55:37|0.04429328
18:55:39|0.0442369
18:55:40|0.0442369
18:55:41|0.0442369
18:55:42|0.0442369
18:55:43|0.04416763
18:55:44|0.04416925
18:55:45|0.04416925
18:55:46|0.04416925
18:55:47|0.04416925
18:55:48|0.04410896
18:55:49|0.04411
18:55:50|0.04411
18:55:51|0.04408671
18:55:52|0.0441303
18:55:53|0.0441303
18:55:54|0.0441127
18:55:55|0.04408016
18:55:56|0.04408016
18:55:57|0.04415
18:55:58|0.04413354
18:55:59|0.04413917
18:56:00|0.04413917
18:56:01|0.04413917
18:56:02|0.04413917
18:56:03|0.04414716
18:56:04|0.04414716
18:56:05|0.04414716
18:56:06|0.04414716
18:56:08|0.04415001
18:56:08|0.04415001
18:56:09|0.04415001
18:56:10|0.04415001
18:56:11|0.04415001
18:56:12|0.0441437
18:56:14|0.0441437
18:56:14|0.0441437
18:56:15|0.04417433
18:56:16|0.04417632
18:56:17|0.04417632
18:56:19|0.04417632
18:56:19|0.04417632
18:56:20|0.04417632
18:56:21|0.04425666
18:56:23|0.04435613
18:56:23|0.04442549
18:56:24|0.04434006
18:56:25|0.04424955
18:56:26|0.0442369
18:56:27|0.0442369
18:56:28|0.04424622
18:56:30|0.04422448
18:56:31|0.04422448
18:56:32|0.04422448
18:56:33|0.04422448
18:56:34|0.04421563
18:56:36|0.04421563
18:56:36|0.04421563
18:56:37|0.04421563
18:56:38|0.04421563
18:56:40|0.04416724
18:56:41|0.04416724
18:56:43|0.04421558
18:56:43|0.04421558
18:56:44|0.04421558
18:56:45|0.04421563
18:56:46|0.04421563
18:56:48|0.04421558
18:56:49|0.04421558
18:56:50|0.04421558
18:56:51|0.04422992
18:56:52|0.04422992
18:56:53|0.04439986
18:56:54|0.04432978
18:56:55|0.04432978
18:56:56|0.04432978
18:56:57|0.04430553
18:56:58|0.04430553
18:56:59|0.04430553
18:57:00|0.04430553
18:57:01|0.04430516
18:57:03|0.04446682
18:57:03|0.04441779
18:57:04|0.04452967
18:57:05|0.04444413
18:57:06|0.04444413
18:57:07|0.04444413
18:57:08|0.04449456
18:57:10|0.04444747
18:57:10|0.04439061
18:57:12|0.04438685
18:57:13|0.04438685
18:57:13|0.04438685
18:57:15|0.04425494
18:57:16|0.04434284
18:57:17|0.04434284
18:57:18|0.04434284
18:57:19|0.04434284
18:57:20|0.04434284
18:57:21|0.04434284
18:57:22|0.04434284
18:57:23|0.04434284
18:57:24|0.04434284
18:57:25|0.04432401
18:57:26|0.04433024
18:57:27|0.04433024
18:57:28|0.04433024
18:57:29|0.04426509
18:57:30|0.04426509
18:57:31|0.04426509
18:57:33|0.04429388
18:57:34|0.04429662
18:57:35|0.04429662
18:57:36|0.04429662
18:57:37|0.04429662
18:57:38|0.04429662
18:57:39|0.04429662
18:57:40|0.04429662
18:57:41|0.04429662
18:57:42|0.04429662
18:57:43|0.04429663
18:57:44|0.044324
18:57:45|0.044324
18:57:46|0.044324
18:57:47|0.04432401
18:57:48|0.04432401
18:57:49|0.04426087
18:57:50|0.04432999
18:57:51|0.04432999
18:57:52|0.04432999
18:57:53|0.04432999
18:57:54|0.04432999
18:57:56|0.04432999
18:57:57|0.04432999
18:57:59|0.04442978
18:57:59|0.04442978
18:58:00|0.044381
18:58:01|0.04434439
18:58:02|0.04434439
18:58:03|0.04433252
18:58:04|0.04435426
18:58:06|0.04455428
18:58:07|0.04444365
18:58:08|0.04451214
18:58:09|0.04443579
18:58:10|0.04443579
18:58:12|0.0443993
18:58:12|0.0443993
18:58:13|0.04439478
18:58:14|0.04434827
18:58:15|0.04434827
18:58:16|0.0443751
18:58:18|0.0443751
18:58:19|0.0443751
18:58:19|0.04439142
18:58:20|0.04439142
18:58:22|0.04444136
18:58:23|0.04444136
18:58:23|0.044308
18:58:25|0.044308
18:58:26|0.044308
18:58:27|0.044308
18:58:28|0.044308
18:58:29|0.04430298
18:58:30|0.04430298
18:58:31|0.04430298
18:58:32|0.04430298
18:58:33|0.04430298
18:58:34|0.04430298
18:58:35|0.04430298
18:58:36|0.04429441
18:58:37|0.04430298
18:58:39|0.04430298
18:58:40|0.04430298
18:58:40|0.04430298
18:58:41|0.04430298
18:58:43|0.04428114
18:58:44|0.04428095
18:58:45|0.04447454
18:58:47|0.04439533
18:58:48|0.04439364
18:58:49|0.04435144
18:58:49|0.04435144
18:58:51|0.04435144
18:58:51|0.04433513
18:58:53|0.04433513
18:58:53|0.04433673
18:58:54|0.04436567
18:58:56|0.04436567
18:58:56|0.04436567
18:58:57|0.04445227
18:58:58|0.04445227
18:58:59|0.04445227
18:59:00|0.04445227
18:59:01|0.04437131
18:59:03|0.04437131
18:59:04|0.0443661
18:59:06|0.04443077
18:59:08|0.04443077
18:59:08|0.04443077
18:59:09|0.0443724
18:59:10|0.0443724
18:59:11|0.0443724
18:59:12|0.0443724
18:59:13|0.04437993
18:59:14|0.04437993
18:59:15|0.04437993
18:59:16|0.04437993
18:59:17|0.0443733
18:59:18|0.0443733
18:59:19|0.0443733
18:59:20|0.0443733
18:59:21|0.0443733
18:59:22|0.04437993
18:59:23|0.04437993
18:59:24|0.04437993
18:59:25|0.0443542
18:59:26|0.0443542
18:59:27|0.0443542
18:59:28|0.04437991
18:59:29|0.0443542
18:59:30|0.0443542
18:59:31|0.0443542
18:59:32|0.0443542
18:59:33|0.0443542
18:59:34|0.0443542
18:59:35|0.0443542
18:59:36|0.04446773
18:59:37|0.0445207
18:59:38|0.04444061
18:59:39|0.04438021
18:59:40|0.04438021
18:59:41|0.04440575
18:59:42|0.04440575
18:59:43|0.04444803
18:59:44|0.04444803
18:59:45|0.04443096
18:59:47|0.04440483
18:59:48|0.04440483
18:59:48|0.04440483
18:59:50|0.04444803
18:59:51|0.04444803
18:59:51|0.04444803
18:59:53|0.04444803
18:59:53|0.04444803
18:59:55|0.04444803
18:59:56|0.04446159
18:59:57|0.04460645
18:59:58|0.04462383
18:59:58|0.04459639
18:59:59|0.04453488
19:00:01|0.04453488
19:00:02|0.04453488
19:00:03|0.04470386
19:00:05|0.04465406
19:00:05|0.0447811
19:00:06|0.04464654
19:00:07|0.04462759
19:00:08|0.04462759
19:00:10|0.0445403
19:00:11|0.04460265
19:00:12|0.04460265
19:00:12|0.04460265
19:00:14|0.04461966
19:00:15|0.04461966
19:00:16|0.04464488
19:00:18|0.04472027
19:00:18|0.04472027
19:00:19|0.04472027
19:00:20|0.04472028
19:00:21|0.04472027
19:00:23|0.04469951
19:00:23|0.04470825
19:00:26|0.04470825
19:00:26|0.04470825
19:00:27|0.04465727
19:00:28|0.04467763
19:00:29|0.04467763
19:00:30|0.04456746
19:00:31|0.04468717
19:00:32|0.0447
19:00:33|0.04462767
19:00:35|0.04468502
19:00:36|0.04468502
19:00:37|0.04476563
19:00:37|0.04469816
19:00:40|0.04469816
19:00:40|0.04470075
19:00:41|0.04470075
19:00:42|0.04470075
19:00:43|0.04475
19:00:44|0.04475
19:00:45|0.04475
19:00:46|0.04470078
19:00:48|0.04470078
19:00:49|0.04470076
19:00:50|0.04470076
19:00:51|0.04470076
19:00:52|0.04470076
19:00:53|0.04470079
19:00:54|0.04470079
19:00:55|0.04470079
19:00:56|0.04470078
19:00:57|0.04470078
19:00:58|0.04470078
19:00:59|0.04474992
19:01:00|0.04475
19:01:01|0.04475
19:01:02|0.04475
19:01:03|0.04475
19:01:04|0.04475
19:01:06|0.04471696
19:01:07|0.04471696
19:01:08|0.04478282
19:01:08|0.04472645
19:01:10|0.04472705
19:01:11|0.04472705
19:01:11|0.04472705
19:01:12|0.04472705
19:01:14|0.04478897
19:01:15|0.04478897
19:01:16|0.04478897
19:01:17|0.04478897
19:01:18|0.04478897
19:01:19|0.04478897
19:01:20|0.04473224
19:01:21|0.04473224
19:01:22|0.04473224
19:01:23|0.04473224
19:01:24|0.04473224
19:01:25|0.04473224
19:01:26|0.04479835
19:01:27|0.0448108
19:01:28|0.04478897
19:01:30|0.04479835
19:01:30|0.04481405
19:01:32|0.0448108
19:01:32|0.04479489
19:01:33|0.04479489
19:01:34|0.04479489
19:01:36|0.04478734
19:01:37|0.04478734
19:01:38|0.04478734
19:01:39|0.04479647
19:01:41|0.04479647
19:01:41|0.04479647
19:01:42|0.04479647
19:01:43|0.04479647
19:01:44|0.04479647
19:01:45|0.04479647
19:01:46|0.04476316
19:01:47|0.04476316
19:01:48|0.04476316
19:01:49|0.04476316
19:01:50|0.04476316
19:01:51|0.04479647
19:01:53|0.04473695
19:01:54|0.04473695
19:01:55|0.04473695
19:01:56|0.04473695
19:01:57|0.04472705
19:01:58|0.04472705
19:02:00|0.04472705
19:02:00|0.04472705
19:02:01|0.04473695
19:02:02|0.04473695
19:02:04|0.04467607
19:02:05|0.04467607
19:02:06|0.04467607
19:02:07|0.04472705
19:02:08|0.04472705
19:02:09|0.04472705
19:02:10|0.04472705
19:02:11|0.04473696
19:02:12|0.04473696
19:02:13|0.04473696
19:02:14|0.04473696
19:02:15|0.04473696
19:02:16|0.04474082
19:02:17|0.04474082
19:02:18|0.04474082
19:02:19|0.04474082
19:02:20|0.04474082
19:02:21|0.04474082
19:02:22|0.04474082
19:02:23|0.04473695
19:02:24|0.04473695
19:02:26|0.04473695
19:02:27|0.04473695
19:02:28|0.04474082
19:02:29|0.04474082
19:02:30|0.04474082
19:02:31|0.04474082
19:02:32|0.04474082
19:02:33|0.04474082
19:02:34|0.04474082
19:02:36|0.04474082
19:02:36|0.04474082
19:02:38|0.04481
19:02:39|0.04481
19:02:40|0.04481
19:02:41|0.04481
19:02:42|0.04481
19:02:43|0.04480999
19:02:44|0.04480999
19:02:45|0.04480995
19:02:46|0.04481
19:02:47|0.04481
19:02:48|0.04481
19:02:49|0.04481
19:02:50|0.04481
19:02:51|0.04481
19:02:53|0.04481
19:02:54|0.04481
19:02:55|0.04481
19:02:57|0.04481
19:02:57|0.04481
19:02:58|0.04481
19:03:00|0.04481
19:03:01|0.04481
19:03:01|0.04481
19:03:02|0.04481
19:03:04|0.04473695
19:03:04|0.04473695
19:03:05|0.04473695
19:03:06|0.04473695
19:03:08|0.04473695
19:03:09|0.04473695
19:03:10|0.04467451
19:03:11|0.04467451
19:03:12|0.04474219
19:03:13|0.04474219
19:03:14|0.04474219
19:03:15|0.04474219
19:03:16|0.04468631
19:03:17|0.04468631
19:03:18|0.04468631
19:03:19|0.04468631
19:03:20|0.04468631
19:03:21|0.04466587
19:03:22|0.04466587
19:03:23|0.04466587
19:03:24|0.04466587
19:03:25|0.04468631
19:03:27|0.04466626
19:03:28|0.04474219
19:03:29|0.04466626
19:03:30|0.04466626
19:03:31|0.04466626
19:03:32|0.04474219
19:03:33|0.04474219
19:03:34|0.04474219
19:03:36|0.04474219
19:03:36|0.04474219
19:03:38|0.04474219
19:03:39|0.04474219
19:03:40|0.04474219
19:03:41|0.04474219
19:03:42|0.04474219
19:03:44|0.04474219
19:03:45|0.04474219
19:03:45|0.04462101
19:03:47|0.04462101
19:03:47|0.04462101
19:03:48|0.04462101
19:03:50|0.04462101
19:03:51|0.04465161
19:03:52|0.04465161
19:03:53|0.04465161
19:03:54|0.04465161
19:03:55|0.04465161
19:03:56|0.04465161
19:03:57|0.04465161
19:03:58|0.04465161
19:03:59|0.04465161
19:04:01|0.04465161
19:04:01|0.04465161
19:04:03|0.04465161
19:04:03|0.04461641
19:04:04|0.04461641
19:04:05|0.04461641
19:04:06|0.04461641
19:04:08|0.04461641
19:04:09|0.04461641
19:04:10|0.04461641
19:04:10|0.04461641
19:04:11|0.04457424
19:04:12|0.04457424
19:04:13|0.04457424
19:04:14|0.04457424
19:04:15|0.04457424
19:04:17|0.04457424
19:04:18|0.04457424
19:04:19|0.04461641
19:04:19|0.04461641
19:04:21|0.04461641
19:04:21|0.04461641
19:04:22|0.04461641
19:04:23|0.04452706
19:04:25|0.04452706
19:04:26|0.04452706
19:04:27|0.04452706
19:04:28|0.04452706
19:04:29|0.04450369
19:04:30|0.04450369
19:04:30|0.04450369
19:04:32|0.04449999
19:04:33|0.0444818
19:04:33|0.0444818
19:04:34|0.04448175
19:04:36|0.04448175
19:04:36|0.04448175
19:04:38|0.04448175
19:04:39|0.04448175
19:04:39|0.04443118
19:04:42|0.04448316
19:04:42|0.04448316
19:04:43|0.04449049
19:04:44|0.04449049
19:04:45|0.04438378
19:04:46|0.04438378
19:04:48|0.04438378
19:04:50|0.04438378
19:04:51|0.04438378
19:04:52|0.04438378
19:04:53|0.04440559
19:04:55|0.04440559
19:04:55|0.04440559
19:04:56|0.0444
19:04:57|0.04442173
19:04:58|0.04442173
19:04:59|0.04437462
19:05:00|0.0443713
19:05:01|0.0443713
19:05:02|0.04442173
19:05:03|0.04442173
19:05:04|0.04439235
19:05:05|0.04442173
19:05:06|0.04442173
19:05:07|0.04439075
19:05:08|0.04438378
19:05:09|0.04438378
19:05:10|0.0443838
19:05:12|0.0443838
19:05:13|0.0443838
19:05:14|0.0443838
19:05:15|0.0443838
19:05:16|0.0443838
19:05:17|0.04438381
19:05:18|0.04438381
19:05:19|0.04438381
19:05:20|0.0443838
19:05:21|0.04438378
19:05:22|0.04438378
19:05:23|0.04438378
19:05:24|0.04433715
19:05:25|0.04433715
19:05:27|0.04428096
19:05:27|0.04428096
19:05:28|0.04428096
19:05:30|0.04429742
19:05:30|0.04429742
19:05:31|0.04429742
19:05:33|0.04429742
19:05:34|0.04429742
19:05:34|0.04429742
19:05:35|0.04429742
19:05:36|0.04428096
19:05:38|0.04428096
19:05:39|0.04428096
19:05:40|0.04425485
19:05:42|0.04417
19:05:42|0.04417003
19:05:43|0.04417003
19:05:44|0.0441664
19:05:45|0.04415056
19:05:47|0.04415056
19:05:48|0.04415001
19:05:49|0.04415001
19:05:50|0.04415056
19:05:52|0.04415
19:05:52|0.04422628
19:05:53|0.04415
19:05:55|0.04415
19:05:56|0.04415
19:05:56|0.04415
19:05:58|0.04415
19:05:59|0.04415
19:06:00|0.04415
19:06:01|0.04415001
19:06:02|0.04415057
19:06:03|0.04415057
19:06:04|0.04415057
19:06:05|0.04415057
19:06:06|0.04411111
19:06:07|0.04411111
19:06:08|0.04411195
19:06:09|0.04411111
19:06:10|0.04411111
19:06:11|0.04411111
19:06:12|0.04411
19:06:13|0.0441081
19:06:14|0.04411122
19:06:15|0.0441
19:06:16|0.04409907
19:06:17|0.04405513
19:06:18|0.04405513
19:06:19|0.04405513
19:06:20|0.04407409
19:06:21|0.04407409
19:06:22|0.04407409
19:06:23|0.04410211
19:06:24|0.04410211
19:06:25|0.04410211
19:06:26|0.04407408
19:06:27|0.04407408
19:06:28|0.04407408
19:06:29|0.0440907
19:06:30|0.0440907
19:06:31|0.04407408
19:06:32|0.04414862
19:06:33|0.04414861
19:06:35|0.04414861
19:06:36|0.04415056
19:06:37|0.04415056
19:06:38|0.04415056
19:06:39|0.04415056
19:06:40|0.04415056
19:06:41|0.04420444
19:06:43|0.04427137
19:06:43|0.04427777
19:06:44|0.04427548
19:06:46|0.04427548
19:06:47|0.04427137
19:06:47|0.04427137
19:06:49|0.04427137
19:06:51|0.04427137
19:06:51|0.04422033
19:06:52|0.04421916
19:06:53|0.04421916
19:06:55|0.04417554
19:06:55|0.04427137
19:06:56|0.04425655
19:06:58|0.04425655
19:06:59|0.04425655
19:07:00|0.04425655
19:07:01|0.04425655
19:07:02|0.04425655
19:07:03|0.04425654
19:07:04|0.04425654
19:07:05|0.04425654
19:07:05|0.04429027
19:07:07|0.04424902
19:07:08|0.04424902
19:07:08|0.04424902
19:07:10|0.04424902
19:07:11|0.04424902
19:07:12|0.04424902
19:07:13|0.04424902
19:07:14|0.04424902
19:07:14|0.04424902
19:07:16|0.04424902
19:07:16|0.04424902
19:07:17|0.04424902
19:07:18|0.04424902
19:07:19|0.04424902
19:07:20|0.04424902
19:07:22|0.04424861
19:07:23|0.04424861
19:07:24|0.04424861
19:07:25|0.04424861
19:07:26|0.04424861
19:07:27|0.04424861
19:07:28|0.04417632
19:07:29|0.044181
19:07:30|0.044181
19:07:31|0.0441728
19:07:32|0.04417288
19:07:33|0.04417288
19:07:34|0.0441
19:07:36|0.04415778
19:07:37|0.04415901
19:07:38|0.044159
19:07:39|0.044159
19:07:40|0.044159
19:07:40|0.044159
19:07:42|0.04411341
19:07:43|0.04411341
19:07:44|0.0441921
19:07:45|0.0441921
19:07:46|0.0441921
19:07:47|0.0441921
19:07:49|0.0441921
19:07:50|0.0441921
19:07:50|0.0441921
19:07:52|0.0441921
19:07:53|0.0441921
19:07:53|0.0441921
19:07:55|0.0441921
19:07:56|0.04419415
19:07:57|0.04419415
19:07:58|0.04419415
19:07:59|0.04419415
19:08:00|0.04419224
19:08:01|0.04419415
19:08:03|0.04419415
19:08:03|0.04419415
19:08:05|0.04419415
19:08:06|0.0442592
19:08:07|0.0442592
19:08:07|0.04419481
19:08:09|0.04419481
19:08:10|0.0444197
19:08:11|0.0444197
19:08:12|0.0444197
19:08:13|0.0444197
19:08:15|0.0444197
19:08:16|0.0444197
19:08:16|0.0444197
19:08:18|0.04430767
19:08:19|0.04430767
19:08:20|0.04430767
19:08:21|0.04430767
19:08:22|0.04430767
19:08:23|0.04430767
19:08:24|0.04430844
19:08:25|0.04430844
19:08:26|0.04430844
19:08:27|0.04430844
19:08:28|0.0443407
19:08:29|0.0443407
19:08:30|0.0443407
19:08:31|0.0443407
19:08:32|0.0443407
19:08:34|0.04442549
19:08:34|0.04442549
19:08:35|0.04442549
19:08:37|0.04442549
19:08:37|0.04445233
19:08:38|0.04445233
19:08:39|0.04445233
19:08:41|0.04445233
19:08:42|0.04445233
19:08:43|0.04442549
19:08:44|0.04442549
19:08:45|0.04442549
19:08:46|0.04442549
19:08:47|0.04444994
19:08:48|0.04444994
19:08:50|0.04434071
19:08:51|0.04434071
19:08:51|0.04434071
19:08:52|0.04434071
19:08:54|0.04434071
19:08:55|0.04434071
19:08:55|0.04430844
19:08:56|0.04429225
19:08:58|0.04424956
19:08:59|0.04424956
19:09:00|0.04424956
19:09:01|0.04424341
19:09:02|0.04420686
19:09:04|0.04420686
19:09:05|0.04420686
19:09:06|0.04420686
19:09:07|0.04429674
19:09:08|0.04429674
19:09:09|0.04429674
19:09:10|0.04429674
19:09:11|0.04429674
19:09:12|0.04429674
19:09:13|0.04429674
19:09:14|0.04423325
19:09:15|0.04423325
19:09:16|0.04431388
19:09:17|0.04431379
19:09:18|0.04431379
19:09:19|0.04431379
19:09:20|0.04431379
19:09:21|0.04431379
19:09:22|0.04431379
19:09:23|0.04431379
19:09:24|0.04431379
19:09:25|0.04431379
19:09:26|0.04431379
19:09:27|0.04431379
19:09:28|0.04431379
19:09:30|0.04431379
19:09:30|0.04431379
19:09:31|0.04424491
19:09:32|0.04424491
19:09:33|0.04424491
19:09:34|0.04424491
19:09:35|0.04424491
19:09:36|0.04424491
19:09:37|0.04424491
19:09:38|0.04424491
19:09:39|0.04424491
19:09:40|0.04424491
19:09:41|0.04424491
19:09:42|0.04424491
19:09:43|0.04424491
19:09:45|0.04424491
19:09:46|0.04424491
19:09:46|0.04424491
19:09:48|0.04424491
19:09:48|0.04424491
19:09:49|0.04424491
19:09:51|0.04424491
19:09:52|0.04417465
19:09:53|0.04417465
19:09:54|0.04417465
19:09:55|0.04417465
19:09:56|0.04417465
19:09:57|0.04417465
19:09:58|0.04417465
19:09:59|0.04417465
19:10:01|0.044205
19:10:01|0.044205
19:10:03|0.04410001
19:10:04|0.04410001
19:10:05|0.04410001
19:10:06|0.04410001
19:10:07|0.04422281
19:10:09|0.04414296
19:10:09|0.04420498
19:10:10|0.04420498
19:10:11|0.04420498
19:10:12|0.04420498
19:10:13|0.04420498
19:10:15|0.04420498
19:10:16|0.04414296
19:10:17|0.04414
19:10:18|0.04414
19:10:19|0.04414
19:10:20|0.04414
19:10:21|0.04414
19:10:22|0.04417465
19:10:23|0.04417465
19:10:24|0.0441
19:10:25|0.0441
19:10:26|0.0441
19:10:27|0.0441
19:10:28|0.0441
19:10:29|0.0441
19:10:30|0.0441
19:10:31|0.0441
19:10:32|0.0441
19:10:33|0.0441
19:10:34|0.0441
19:10:35|0.0441
19:10:36|0.0441
19:10:37|0.0441
19:10:38|0.0441
19:10:39|0.0441
19:10:40|0.04410101
19:10:41|0.04410101
19:10:42|0.04410101
19:10:44|0.0441
19:10:44|0.0441
19:10:45|0.0441
19:10:46|0.04414
19:10:47|0.04414
19:10:48|0.0440907
19:10:49|0.04409498
19:10:50|0.04408013
19:10:52|0.04409497
19:10:53|0.04409499
19:10:55|0.04406338
19:10:55|0.04406396
19:10:56|0.04406397
19:10:57|0.04406397
19:10:58|0.04403409
19:10:59|0.04403409
19:11:00|0.04403409
19:11:02|0.04403409
19:11:03|0.04405
19:11:03|0.04406396
19:11:05|0.04406396
19:11:05|0.044006
19:11:07|0.04401153
19:11:07|0.04409497
19:11:09|0.044095
19:11:10|0.04416697
19:11:11|0.04416697
19:11:12|0.04416697
19:11:13|0.04416454
19:11:14|0.04416454
19:11:15|0.04416697
19:11:15|0.04416697
19:11:18|0.044105
19:11:18|0.04416454
19:11:19|0.04417461
19:11:20|0.04417461
19:11:21|0.04417461
19:11:22|0.04416454
19:11:23|0.04416454
19:11:24|0.04416454
19:11:25|0.04416454
19:11:26|0.04416454
19:11:27|0.04406567
19:11:28|0.04406567
19:11:29|0.04406567
19:11:31|0.04406567
19:11:32|0.0441502
19:11:32|0.0441502
19:11:33|0.0441502
19:11:34|0.0441502
19:11:35|0.0441502
19:11:36|0.0441502
19:11:37|0.0441466
19:11:38|0.0441466
19:11:39|0.0441466
19:11:41|0.0441466
19:11:41|0.0441466
19:11:42|0.0441466
19:11:44|0.0441466
19:11:45|0.0441466
19:11:46|0.04406568
19:11:47|0.04406568
19:11:48|0.0441399
19:11:49|0.04413989
19:11:50|0.04413989
19:11:51|0.04413989
19:11:53|0.04413983
19:11:53|0.04413983
19:11:54|0.044105
19:11:55|0.044105
19:11:57|0.044105
19:11:57|0.044105
19:11:59|0.044105
19:12:00|0.044105
19:12:00|0.0442
19:12:02|0.0442
19:12:03|0.0442
19:12:03|0.04408247
19:12:04|0.04408247
19:12:06|0.04408247
19:12:07|0.04421563
19:12:08|0.04421563
19:12:08|0.04409054
19:12:09|0.04409054
19:12:10|0.04409054
19:12:12|0.04409054
19:12:12|0.04410592
19:12:15|0.044105
19:12:15|0.044105
19:12:16|0.044105
19:12:17|0.044105
19:12:18|0.044105
19:12:19|0.044105
19:12:20|0.044105
19:12:21|0.044105
19:12:22|0.0440834
19:12:23|0.04406569
19:12:24|0.04406568
19:12:25|0.04401001
19:12:26|0.04401001
19:12:27|0.04406397
19:12:28|0.04406397
19:12:29|0.04408338
19:12:30|0.04408338
19:12:31|0.04408336
19:12:32|0.04406396
19:12:33|0.04406397
19:12:34|0.04406397
19:12:35|0.04406397
19:12:36|0.04406397
19:12:37|0.04406397
19:12:38|0.04401
19:12:39|0.04401
19:12:41|0.04401
19:12:42|0.04401
19:12:43|0.04401
19:12:43|0.04401
19:12:45|0.04401
19:12:46|0.04401
19:12:47|0.04401
19:12:49|0.04401
19:12:49|0.04395055
19:12:50|0.04395055
19:12:51|0.04389873
19:12:52|0.04389873
19:12:53|0.04396013
19:12:54|0.04396691
19:12:55|0.04389968
19:12:57|0.04397569
19:12:59|0.04397569
19:12:59|0.044
19:13:00|0.04397569
19:13:01|0.04397569
19:13:02|0.04397569
19:13:03|0.04397569
19:13:04|0.04397569
19:13:05|0.04397569
19:13:06|0.04397569
19:13:07|0.04397569
19:13:08|0.04397569
19:13:09|0.04397569
19:13:11|0.044
19:13:11|0.044
19:13:12|0.044
19:13:14|0.04400173
19:13:15|0.044003
19:13:17|0.04400299
19:13:18|0.04400299
19:13:18|0.044
19:13:19|0.044
19:13:20|0.04400001
19:13:21|0.044
19:13:23|0.04390515
19:13:23|0.04390515
19:13:25|0.04399858
19:13:25|0.04399858
19:13:26|0.04399858
19:13:27|0.04399858
19:13:29|0.04395444
19:13:29|0.04395444
19:13:30|0.04395444
19:13:31|0.04395444
19:13:32|0.04395444
19:13:33|0.04395444
19:13:34|0.04394167
19:13:36|0.04394167
19:13:36|0.04394167
19:13:37|0.04394167
19:13:39|0.04394167
19:13:40|0.04399486
19:13:41|0.04399486
19:13:42|0.043938
19:13:42|0.04389968
19:13:44|0.043938
19:13:44|0.04401107
19:13:45|0.04396403
19:13:46|0.04401257
19:13:48|0.04403374
19:13:49|0.04403374
19:13:50|0.04403374
19:13:51|0.04396405
19:13:52|0.04396405
19:13:53|0.04396405
19:13:55|0.04399205
19:13:56|0.04399205
19:13:57|0.04399205
19:13:58|0.04392591
19:13:59|0.04392591
19:14:00|0.04392591
19:14:01|0.04392591
19:14:02|0.04392591
19:14:03|0.04400827
19:14:05|0.04400827
19:14:06|0.04400827
19:14:07|0.04400827
19:14:08|0.04400827
19:14:09|0.04400827
19:14:10|0.04400827
19:14:12|0.04400827
19:14:13|0.04400827
19:14:13|0.04400826
19:14:15|0.04400827
19:14:15|0.04400827
19:14:16|0.04400827
19:14:18|0.04400827
19:14:18|0.04398154
19:14:20|0.04408109
19:14:20|0.04408109
19:14:21|0.0439836
19:14:23|0.04422273
19:14:24|0.04415279
19:14:25|0.04415398
19:14:26|0.04406027
19:14:27|0.04406027
19:14:28|0.04406027
19:14:29|0.0439757
19:14:30|0.0439757
19:14:31|0.0439757
19:14:32|0.04397569
19:14:33|0.04392594
19:14:34|0.04399992
19:14:36|0.04399992
19:14:37|0.0439757
19:14:37|0.04398362
19:14:38|0.04398362
19:14:40|0.04406015
19:14:40|0.04406015
19:14:42|0.04406015
19:14:42|0.04398365
19:14:43|0.04398365
19:14:45|0.04398365
19:14:46|0.04398368
19:14:47|0.04398368
19:14:48|0.04416812
19:14:49|0.04419999
19:14:50|0.04411525
19:14:52|0.04411525
19:14:53|0.04411514
19:14:54|0.04411525
19:14:55|0.04411525
19:14:56|0.04418033
19:14:57|0.04411525
19:14:58|0.04411525
19:14:59|0.04411525
19:15:00|0.04411525
19:15:01|0.04411525
19:15:02|0.04411525
19:15:03|0.04411525
19:15:04|0.04411525
19:15:05|0.04416236
19:15:06|0.04416236
19:15:08|0.04416236
19:15:09|0.04416236
19:15:10|0.04416236
19:15:11|0.04416236
19:15:13|0.04419788
19:15:14|0.04411233
19:15:15|0.04411233
19:15:16|0.04411233
19:15:16|0.04411233
19:15:18|0.04411233
19:15:18|0.04411233
19:15:19|0.04411233
19:15:20|0.04413395
19:15:21|0.04413395
19:15:22|0.04411682
19:15:24|0.04411682
19:15:24|0.04407662
19:15:25|0.04407662
19:15:27|0.04407423
19:15:28|0.04407423
19:15:29|0.04407646
19:15:30|0.04407646
19:15:31|0.04408665
19:15:32|0.04400193
19:15:33|0.04400193
19:15:34|0.04406882
19:15:35|0.04400971
19:15:36|0.04398917
19:15:37|0.04400999
19:15:38|0.04400999
19:15:39|0.04400999
19:15:40|0.04401
19:15:41|0.04401
19:15:42|0.04401
19:15:43|0.04406881
19:15:44|0.04401019
19:15:45|0.04401019
19:15:46|0.04401019
19:15:47|0.04401019
19:15:48|0.04401019
19:15:49|0.04401019
19:15:51|0.04401019
19:15:53|0.04401019
19:15:53|0.04401019
19:15:54|0.04401019
19:15:55|0.04401019
19:15:56|0.04401019
19:15:57|0.04401019
19:15:58|0.04401019
19:15:59|0.04401307
19:16:00|0.04401307
19:16:01|0.04401307
19:16:02|0.04401307
19:16:03|0.04401307
19:16:05|0.04407477
19:16:07|0.04410525
19:16:07|0.04410525
19:16:08|0.04410525
19:16:09|0.04410525
19:16:10|0.04410525
19:16:11|0.04410525
19:16:12|0.04410525
19:16:13|0.04410525
19:16:14|0.04418735
19:16:15|0.04418735
19:16:16|0.04418735
19:16:17|0.04416298
19:16:18|0.04416298
19:16:19|0.04416298
19:16:20|0.04416298
19:16:21|0.04416298
19:16:22|0.04416298
19:16:23|0.04410526
19:16:25|0.04410526
19:16:26|0.04410526
19:16:27|0.04410526
19:16:28|0.04410526
19:16:28|0.04410526
19:16:30|0.04410526
19:16:31|0.04410526
19:16:32|0.04410526
19:16:33|0.04410526
19:16:34|0.04410526
19:16:35|0.04410526
19:16:36|0.0441
19:16:38|0.0441
19:16:38|0.0441
19:16:40|0.0441
19:16:41|0.0441
19:16:42|0.0441
19:16:43|0.0441
19:16:44|0.0441
19:16:45|0.0441
19:16:46|0.0441
19:16:47|0.0441
19:16:48|0.04414216
19:16:49|0.04414216
19:16:50|0.04414216
19:16:52|0.0441
19:16:53|0.0441
19:16:54|0.0441
19:16:56|0.0441
19:16:56|0.0441
19:16:57|0.0441
19:16:58|0.04414216
19:16:59|0.04417476
19:17:00|0.04417476
19:17:01|0.04417476
19:17:02|0.04417476
19:17:03|0.04417476
19:17:05|0.04417476
19:17:06|0.0441
19:17:08|0.0441
19:17:09|0.0441
19:17:10|0.0441
19:17:11|0.0441
19:17:12|0.0441
19:17:13|0.0441
19:17:14|0.0441
19:17:14|0.0441
19:17:16|0.0441
19:17:17|0.04409498
19:17:18|0.04409498
19:17:19|0.04409498
19:17:19|0.04409498
19:17:21|0.04409498
19:17:22|0.04408665
19:17:23|0.04408665
19:17:24|0.04408665
19:17:25|0.04408665
19:17:25|0.04401387
19:17:26|0.04401387
19:17:28|0.04408665
19:17:28|0.04408665
19:17:30|0.04408665
19:17:30|0.04408665
19:17:32|0.04401529
19:17:33|0.04401529
19:17:34|0.04401529
19:17:35|0.04401529
19:17:35|0.04401529
19:17:37|0.04401529
19:17:37|0.04401529
19:17:39|0.04401241
19:17:39|0.04401241
19:17:41|0.04401241
19:17:41|0.04401241
19:17:44|0.04401241
19:17:44|0.04401241
19:17:46|0.04401241
19:17:47|0.04401241
19:17:48|0.04401241
19:17:49|0.04401241
19:17:51|0.04401241
19:17:52|0.04401241
19:17:53|0.04402522
19:17:54|0.04402522
19:17:56|0.04401529
19:17:56|0.04401529
19:17:58|0.04401529
19:17:59|0.04401529
19:17:59|0.04401529
19:18:02|0.04401529
19:18:03|0.04409495
19:18:04|0.04405715
19:18:04|0.04405715
19:18:07|0.04403871
19:18:07|0.04403871
19:18:09|0.04403871
19:18:10|0.04412877
19:18:11|0.04412877
19:18:12|0.04412877
19:18:13|0.04412877
19:18:14|0.04412877
19:18:15|0.04412877
19:18:16|0.0441
19:18:17|0.0441
19:18:18|0.04412877
19:18:19|0.04414216
19:18:20|0.04414863
19:18:21|0.04412892
19:18:23|0.04412892
19:18:23|0.04412983
19:18:24|0.04412983
19:18:25|0.04416298
19:18:26|0.04416298
19:18:27|0.04416298
19:18:28|0.04416298
19:18:30|0.04416298
19:18:31|0.04412893
19:18:32|0.04412892
19:18:32|0.04412892
19:18:33|0.04412877
19:18:34|0.04412892
19:18:35|0.04415788
19:18:36|0.04415788
19:18:38|0.04415788
19:18:39|0.04413665
19:18:40|0.04413665
19:18:40|0.04413665
19:18:42|0.04413665
19:18:43|0.04420838
19:18:44|0.04415277
19:18:46|0.04415277
19:18:46|0.04415277
19:18:47|0.04415277
19:18:49|0.04415277
19:18:50|0.04415277
19:18:51|0.04415277
19:18:52|0.04415277
19:18:53|0.04415277
19:18:54|0.04415277
19:18:56|0.04415277
19:18:57|0.04415277
19:18:57|0.04415277
19:18:59|0.04415277
19:19:00|0.04415277
19:19:01|0.04415277
19:19:02|0.04415277
19:19:03|0.04415277
19:19:04|0.04413665
19:19:05|0.04406378
19:19:06|0.04413319
19:19:08|0.04413319
19:19:08|0.04413319
19:19:09|0.04413319
19:19:10|0.04413319
19:19:12|0.04413318
19:19:14|0.0441554
19:19:14|0.04414077
19:19:16|0.04414
19:19:17|0.04414
19:19:18|0.04414
19:19:19|0.04414
19:19:20|0.04414
19:19:21|0.04414001
19:19:22|0.04414001
19:19:23|0.04414001
19:19:24|0.04414001
19:19:25|0.04414001
19:19:26|0.04414001
19:19:27|0.04414001
19:19:28|0.04414001
19:19:29|0.04414001
19:19:30|0.04414001
19:19:31|0.04414
19:19:32|0.04415635
19:19:33|0.04414
19:19:34|0.04414
19:19:35|0.04414
19:19:36|0.04414
19:19:37|0.04414
19:19:38|0.04414
19:19:39|0.04414
19:19:40|0.04414
19:19:41|0.04414
19:19:42|0.04412877
19:19:43|0.04412877
19:19:44|0.04412877
19:19:45|0.04414874
19:19:46|0.04414874
19:19:47|0.04414874
19:19:48|0.044065
19:19:49|0.04404242
19:19:50|0.04404242
19:19:51|0.04413367
19:19:52|0.04413367
19:19:53|0.04413367
19:19:54|0.044065
19:19:55|0.04413367
19:19:57|0.04414
19:19:58|0.04414
19:19:59|0.04413432
19:20:00|0.04413432
19:20:01|0.04414978
19:20:02|0.04414978
19:20:03|0.04414978
19:20:04|0.04414978
19:20:05|0.04424864
19:20:06|0.04416359
19:20:08|0.04416359
19:20:09|0.04416359
19:20:10|0.04424956
19:20:11|0.04424956
19:20:12|0.04424956
19:20:14|0.04416391
19:20:15|0.04416391
19:20:15|0.04416401
19:20:16|0.04416401
19:20:17|0.04416401
19:20:19|0.04416402
19:20:20|0.04416402
19:20:21|0.04416402
19:20:22|0.04416402
19:20:23|0.04416402
19:20:24|0.04416402
19:20:25|0.04416402
19:20:26|0.04416402
19:20:27|0.04416402
19:20:28|0.04416402
19:20:29|0.04416402
19:20:30|0.04424478
19:20:31|0.04424478
19:20:33|0.04424478
19:20:33|0.04424478
19:20:34|0.04424478
19:20:35|0.04416509
19:20:37|0.04416509
19:20:37|0.04416509
19:20:38|0.04416509
19:20:40|0.04416509
19:20:40|0.04416509
19:20:41|0.04424204
19:20:43|0.04424204
19:20:44|0.04424204
19:20:44|0.04424204
19:20:45|0.04424952
19:20:46|0.04424952
19:20:48|0.04424952
19:20:48|0.04424956
19:20:50|0.04421966
19:20:50|0.04416999
19:20:51|0.04417224
19:20:52|0.04416299
19:20:53|0.04404847
19:20:55|0.04404847
19:20:56|0.04404847
19:20:58|0.04409889
19:20:58|0.04410416
19:20:59|0.04410416
19:21:01|0.04411454
19:21:02|0.04411454
19:21:04|0.04411458
19:21:05|0.04411458
19:21:06|0.04411454
19:21:07|0.04411454
19:21:08|0.04411454
19:21:09|0.04411454
19:21:11|0.04415549
19:21:11|0.04415549
19:21:13|0.04415549
19:21:13|0.04415549
19:21:15|0.04415544
19:21:15|0.04415544
19:21:17|0.04414234
19:21:17|0.04414234
19:21:18|0.04414234
19:21:20|0.04414234
19:21:21|0.04414234
19:21:22|0.04423462
19:21:23|0.04423462
19:21:24|0.04423462
19:21:24|0.04423462
19:21:26|0.04423301
19:21:26|0.04423301
19:21:27|0.0442346
19:21:29|0.0442346
19:21:29|0.0442346
19:21:30|0.0441666
19:21:31|0.04423454
19:21:32|0.04414585
19:21:34|0.04414585
19:21:35|0.04414585
19:21:36|0.04414585
19:21:37|0.04414585
19:21:38|0.04414585
19:21:38|0.04413216
19:21:39|0.04406001
19:21:40|0.04406001
19:21:41|0.0441321
19:21:42|0.04413211
19:21:43|0.04404242
19:21:45|0.04404242
19:21:45|0.04404242
19:21:46|0.04413216
19:21:47|0.04416406
19:21:49|0.04421142
19:21:50|0.04412479
19:21:50|0.04412479
19:21:51|0.04412479
19:21:52|0.04412479
19:21:53|0.04412479
19:21:54|0.04416294
19:21:55|0.04416294
19:21:56|0.04404831
19:21:57|0.04404831
19:21:58|0.04404831
19:22:00|0.04404831
19:22:00|0.04404831
19:22:02|0.04408829
19:22:03|0.044
19:22:04|0.04400001
19:22:05|0.04400001
19:22:06|0.04409005
19:22:07|0.04409005
19:22:09|0.04409003
19:22:09|0.04409003
19:22:11|0.04409003
19:22:12|0.04409006
19:22:12|0.04409006
19:22:13|0.04409006
19:22:15|0.04409006
19:22:15|0.04409006
19:22:16|0.04417
19:22:18|0.04410121
19:22:19|0.04410121
19:22:19|0.04410121
19:22:21|0.04411814
19:22:21|0.0441193
19:22:22|0.0441193
19:22:23|0.04421808
19:22:25|0.04422149
19:22:25|0.04422149
19:22:26|0.04422149
19:22:27|0.04422149
19:22:28|0.04422149
19:22:30|0.04413506
19:22:31|0.04413506
19:22:32|0.04413513
19:22:32|0.04413513
19:22:33|0.04413516
19:22:34|0.04413516
19:22:36|0.04413516
19:22:37|0.04424
19:22:38|0.04424
19:22:39|0.04424001
19:22:40|0.04424003
19:22:41|0.04424003
19:22:43|0.04424004
19:22:43|0.04424004
19:22:44|0.04424004
19:22:45|0.04424004
19:22:46|0.04421959
19:22:47|0.04417382
19:22:48|0.04417382
19:22:49|0.04417382
19:22:51|0.04410352
19:22:51|0.04410352
19:22:53|0.04410352
19:22:54|0.04417837
19:22:54|0.04417837
19:22:56|0.04417837
19:22:57|0.04417837
19:22:58|0.04417837
19:22:59|0.04417837
19:23:00|0.04417837
19:23:01|0.04417382
19:23:02|0.04417382
19:23:03|0.04417382
19:23:04|0.0441661
19:23:06|0.0441661
19:23:06|0.04410352
19:23:07|0.04410352
19:23:08|0.0441035
19:23:09|0.0441035
19:23:10|0.0441035
19:23:12|0.0441035
19:23:13|0.04409007
19:23:14|0.04409006
19:23:15|0.04409006
19:23:16|0.04409006
19:23:17|0.04409006
19:23:18|0.04409006
19:23:19|0.04409006
19:23:20|0.04409006
19:23:21|0.04409006
19:23:22|0.04409006
19:23:23|0.04409006
19:23:24|0.04409006
19:23:26|0.04423
19:23:26|0.04423
19:23:28|0.04423
19:23:29|0.04424341
19:23:29|0.04418369
19:23:30|0.04416646
19:23:31|0.04426486
19:23:33|0.04418124
19:23:34|0.04418124
19:23:35|0.04418124
19:23:36|0.04418124
19:23:37|0.04414886
19:23:38|0.04414886
19:23:39|0.04414886
19:23:40|0.04414886
19:23:41|0.04414886
19:23:42|0.04414886
19:23:43|0.04414886
19:23:44|0.04419006
19:23:45|0.04419006
19:23:46|0.04419006
19:23:47|0.04419006
19:23:49|0.04419006
19:23:49|0.04419006
19:23:51|0.04419006
19:23:52|0.04414578
19:23:52|0.04414578
19:23:54|0.04420246
19:23:54|0.04418124
19:23:56|0.04418124
19:23:56|0.04418124
19:23:59|0.0441577
19:23:59|0.0441577
19:24:00|0.0441577
19:24:01|0.0441577
19:24:02|0.0441577
19:24:03|0.0441577
19:24:05|0.0441577
19:24:06|0.0441577
19:24:07|0.0441577
19:24:07|0.0441577
19:24:09|0.0441577
19:24:10|0.0441577
19:24:10|0.0441577
19:24:12|0.0441577
19:24:13|0.0441577
19:24:14|0.04410896
19:24:14|0.04419
19:24:17|0.0442
19:24:17|0.04419
19:24:18|0.04419
19:24:19|0.04419
19:24:20|0.04419
19:24:21|0.04419
19:24:22|0.04419
19:24:23|0.04419
19:24:24|0.04419
19:24:25|0.04419
19:24:26|0.04420541
19:24:27|0.04419
19:24:28|0.04419
19:24:29|0.04419
19:24:30|0.04419
19:24:31|0.04419067
19:24:32|0.04419067
19:24:33|0.04419067
19:24:34|0.04419067
19:24:35|0.04419067
19:24:36|0.04426185
19:24:37|0.04427001
19:24:39|0.0442789
19:24:39|0.0442789
19:24:41|0.04429156
19:24:42|0.04429156
19:24:43|0.04428515
19:24:44|0.04428515
19:24:45|0.04429368
19:24:46|0.04430574
19:24:48|0.04429898
19:24:48|0.04430713
19:24:49|0.04441863
19:24:50|0.04431644
19:24:51|0.04431853
19:24:52|0.04433219
19:24:53|0.04433219
19:24:54|0.04431722
19:24:55|0.04433219
19:24:56|0.04432127
19:24:57|0.04432127
19:24:59|0.04432
19:24:59|0.04432046
19:25:01|0.04432046
19:25:02|0.04431021
19:25:03|0.0443111
19:25:04|0.0443111
19:25:05|0.0443111
19:25:06|0.0443111
19:25:07|0.04441008
19:25:08|0.04441008
19:25:09|0.04431239
19:25:10|0.04431239
19:25:11|0.04431239
19:25:12|0.04431239
19:25:13|0.04431736
19:25:14|0.04431736
19:25:15|0.04431736
19:25:16|0.04431736
19:25:17|0.04431753
19:25:18|0.04431753
19:25:19|0.04431753
19:25:20|0.04422965
19:25:21|0.04431736
19:25:22|0.04431736
19:25:23|0.04424091
19:25:24|0.04423228
19:25:25|0.04419006
19:25:26|0.04419006
19:25:27|0.04419006
19:25:28|0.04415
19:25:29|0.04415
19:25:30|0.04415
19:25:31|0.04415
19:25:32|0.04415
19:25:33|0.04415
19:25:34|0.04415
19:25:35|0.04415
19:25:37|0.04415
19:25:38|0.04415
19:25:39|0.04415
19:25:39|0.0441
19:25:41|0.0441
19:25:42|0.0441
19:25:42|0.0441
19:25:44|0.0441
19:25:45|0.0441
19:25:46|0.0441
19:25:47|0.04413822
19:25:48|0.04413822
19:25:49|0.04413822
19:25:50|0.0441
19:25:51|0.0441
19:25:52|0.0441
19:25:53|0.0441
19:25:54|0.0441
19:25:55|0.0441
19:25:56|0.0441
19:25:57|0.0441
19:25:58|0.0441
19:25:59|0.0441
19:26:01|0.0441
19:26:01|0.0441
19:26:03|0.04414995
19:26:05|0.04414995
19:26:05|0.04414994
19:26:07|0.04419966
19:26:09|0.04423561
19:26:09|0.04422749
19:26:10|0.04422749
19:26:11|0.04422749
19:26:13|0.04422486
19:26:13|0.04422486
19:26:14|0.0443044
19:26:15|0.04415988
19:26:16|0.04415988
19:26:17|0.04417634
19:26:18|0.04427779
19:26:20|0.04427779
19:26:21|0.04419016
19:26:22|0.04419016
19:26:23|0.04419016
19:26:25|0.04426472
19:26:25|0.04426472
19:26:27|0.04426472
19:26:28|0.04426472
19:26:29|0.04417953
19:26:29|0.04419748
19:26:30|0.04419748
19:26:32|0.0441471
19:26:33|0.0441471
19:26:34|0.0441471
19:26:35|0.0441471
19:26:37|0.0441471
19:26:37|0.0441471
19:26:38|0.0441471
19:26:39|0.0441471
19:26:40|0.0441471
19:26:41|0.04418497
19:26:42|0.04421282
19:26:43|0.04421282
19:26:44|0.04421282
19:26:45|0.04421282
19:26:46|0.04417
19:26:47|0.0441
19:26:48|0.0441
19:26:49|0.0441
19:26:50|0.0441
19:26:51|0.0441
19:26:52|0.04410393
19:26:53|0.04410393
19:26:54|0.04410393
19:26:55|0.04410005
19:26:56|0.04410005
19:26:57|0.04416656
19:26:58|0.0441471
19:26:59|0.04421041
19:27:00|0.04421041
19:27:01|0.04421041
19:27:02|0.04421041
19:27:04|0.04421041
19:27:04|0.04421041
19:27:05|0.04421041
19:27:08|0.04421041
19:27:09|0.04421041
19:27:09|0.04421041
19:27:12|0.04421041
19:27:12|0.04419544
19:27:13|0.04419544
19:27:15|0.04419544
19:27:15|0.04419544
19:27:16|0.04419544
19:27:17|0.04417292
19:27:18|0.04417292
19:27:19|0.04417292
19:27:20|0.04417292
19:27:21|0.04416759
19:27:22|0.04422713
19:27:23|0.04422713
19:27:24|0.04422713
19:27:25|0.04422713
19:27:26|0.04414712
19:27:28|0.04414712
19:27:29|0.04414712
19:27:30|0.04416759
19:27:31|0.04416759
19:27:31|0.04416759
19:27:33|0.0441676
19:27:34|0.0441676
19:27:35|0.0441676
19:27:36|0.0441676
19:27:36|0.0441676
19:27:38|0.0441676
19:27:38|0.0441676
19:27:40|0.04416761
19:27:42|0.04416761
19:27:42|0.04416761
19:27:43|0.04416761
19:27:44|0.04416759
19:27:45|0.04416759
19:27:46|0.04416759
19:27:47|0.04416759
19:27:48|0.04416759
19:27:49|0.04416759
19:27:50|0.04416759
19:27:51|0.04416759
19:27:52|0.04416759
19:27:53|0.04416759
19:27:54|0.04416759
19:27:55|0.04416759
19:27:56|0.04416759
19:27:57|0.04416759
19:27:58|0.04416759
19:28:00|0.04416759
19:28:00|0.04416759
19:28:03|0.04416759
19:28:03|0.04416759
19:28:04|0.04416759
19:28:05|0.04416759
19:28:06|0.04416759
19:28:08|0.04416759
19:28:08|0.04416759
19:28:10|0.04416759
19:28:11|0.04416759
19:28:12|0.0441676
19:28:13|0.0442
19:28:14|0.0442
19:28:16|0.0442
19:28:16|0.0442
19:28:17|0.0442
19:28:19|0.04424674
19:28:20|0.04424674
19:28:20|0.04424674
19:28:22|0.04424674
19:28:22|0.04424674
19:28:24|0.04423936
19:28:25|0.04423936
19:28:27|0.04423936
19:28:27|0.04423936
19:28:28|0.04423936
19:28:29|0.04426132
19:28:31|0.04426132
19:28:32|0.04428692
19:28:33|0.04428804
19:28:34|0.04428804
19:28:35|0.04428804
19:28:36|0.04436893
19:28:37|0.04435377
19:28:38|0.04435377
19:28:39|0.04435377
19:28:40|0.04435377
19:28:41|0.04435377
19:28:42|0.04435377
19:28:43|0.04435377
19:28:44|0.04435376
19:28:45|0.04435376
19:28:47|0.04435376
19:28:47|0.04435376
19:28:48|0.04435376
19:28:49|0.04435376
19:28:51|0.04435376
19:28:51|0.04435376
19:28:52|0.04435376
19:28:54|0.04435376
19:28:54|0.04428942
19:28:56|0.04428942
19:28:57|0.04436892
19:28:57|0.04436892
19:28:59|0.04436892
19:28:59|0.04436892
19:29:00|0.04436892
19:29:02|0.04436892
19:29:02|0.04436892
19:29:05|0.04428941
19:29:06|0.04436332
19:29:06|0.04436332
19:29:08|0.04436332
19:29:08|0.04436332
19:29:11|0.04436332
19:29:11|0.04436332
19:29:12|0.04436332
19:29:13|0.0442659
19:29:14|0.0442659
19:29:15|0.0442659
19:29:16|0.04422309
19:29:17|0.04422309
19:29:19|0.04429999
19:29:20|0.04429999
19:29:21|0.04429999
19:29:22|0.04429999
19:29:22|0.04429999
19:29:25|0.04429999
19:29:25|0.04429999
19:29:26|0.04429999
19:29:27|0.04432686
19:29:28|0.04432686
19:29:29|0.04432686
19:29:30|0.04432686
19:29:31|0.04432686
19:29:32|0.04432686
19:29:33|0.04432686
19:29:34|0.04432686
19:29:35|0.04432686
19:29:36|0.04436332
19:29:37|0.04436332
19:29:38|0.04436332
19:29:39|0.04436332
19:29:40|0.04445986
19:29:41|0.04443986
19:29:42|0.04444141
19:29:43|0.04444141
19:29:44|0.04444335
19:29:45|0.04444335
19:29:46|0.04444335
19:29:47|0.04444335
19:29:48|0.04444335
19:29:49|0.04443986
19:29:50|0.04440569
19:29:51|0.04440569
19:29:52|0.04440569
19:29:53|0.04440569
19:29:54|0.04440569
19:29:56|0.04440569
19:29:56|0.0444
19:29:57|0.0444
19:29:58|0.04440569
19:29:59|0.04440569
19:30:00|0.04440569
19:30:01|0.0444
19:30:02|0.0444
19:30:03|0.0444
19:30:05|0.0444
19:30:07|0.0444
19:30:08|0.04437127
19:30:10|0.04437127
19:30:10|0.04437127
19:30:11|0.0444
19:30:13|0.04437127
19:30:15|0.04437127
19:30:15|0.04437127
19:30:16|0.04437127
19:30:17|0.04437127
19:30:19|0.04437127
19:30:19|0.04437127
19:30:20|0.04437127
19:30:21|0.04440569
19:30:23|0.04440569
19:30:24|0.04440569
19:30:25|0.04440569
19:30:26|0.04440569
19:30:27|0.04440569
19:30:28|0.0444
19:30:29|0.0444
19:30:30|0.04440569
19:30:31|0.04440569
19:30:32|0.04437128
19:30:33|0.04437128
19:30:34|0.04437128
19:30:35|0.04437128
19:30:36|0.04437128
19:30:37|0.04437128
19:30:38|0.04437128
19:30:39|0.04437128
19:30:40|0.04437128
19:30:41|0.04437128
19:30:42|0.04437128
19:30:43|0.04437128
19:30:44|0.04440568
19:30:45|0.04440568
19:30:47|0.04440568
19:30:47|0.04440568
19:30:48|0.04438848
19:30:50|0.04438848
19:30:50|0.04438848
19:30:51|0.04438848
19:30:52|0.04438848
19:30:53|0.04438848
19:30:54|0.04438848
19:30:56|0.04438848
19:30:56|0.04438848
19:30:58|0.04438848
19:30:59|0.04438848
19:30:59|0.04438848
19:31:00|0.04438848
19:31:01|0.04438848
19:31:03|0.04438848
19:31:03|0.04438848
19:31:05|0.04440569
19:31:06|0.04440569
19:31:08|0.0444559
19:31:09|0.04448175
19:31:10|0.04448175
19:31:11|0.04448175
19:31:12|0.04448175
19:31:13|0.04448175
19:31:14|0.04444161
19:31:15|0.04444161
19:31:16|0.04444161
19:31:18|0.04444161
19:31:19|0.04444161
19:31:20|0.04448174
19:31:20|0.04448174
19:31:22|0.04448174
19:31:23|0.04448174
19:31:23|0.04448174
19:31:25|0.04444004
19:31:25|0.04446577
19:31:26|0.04444126
19:31:28|0.04444126
19:31:29|0.0444657
19:31:31|0.0444657
19:31:31|0.0444657
19:31:32|0.04446577
19:31:34|0.04446577
19:31:35|0.04446577
19:31:35|0.04446577
19:31:36|0.04441018
19:31:37|0.04441018
19:31:38|0.04441018
19:31:39|0.04441018
19:31:41|0.0444657
19:31:42|0.0444657
19:31:43|0.04448859
19:31:44|0.04446573
19:31:45|0.04446573
19:31:46|0.04446573
19:31:47|0.04446573
19:31:48|0.04446573
19:31:49|0.04446573
19:31:50|0.04446573
19:31:51|0.04446573
19:31:52|0.04446573
19:31:53|0.04448859
19:31:54|0.04448859
19:31:55|0.04451415
19:31:57|0.04453212
19:31:58|0.04453212
19:31:59|0.04453212
19:31:59|0.04453212
19:32:00|0.04453212
19:32:01|0.04451415
19:32:03|0.04455127
19:32:03|0.04455127
19:32:04|0.04455127
19:32:05|0.04455127
19:32:07|0.04448859
19:32:08|0.04454
19:32:09|0.04447172
19:32:10|0.04447172
19:32:12|0.0444657
19:32:13|0.0444657
19:32:14|0.0444657
19:32:14|0.04445
19:32:15|0.04445
19:32:17|0.04445
19:32:18|0.04445
19:32:18|0.04445
19:32:20|0.04445
19:32:20|0.04445
19:32:21|0.04445
19:32:23|0.04445
19:32:24|0.04445
19:32:25|0.04437128
19:32:26|0.04444251
19:32:27|0.04444251
19:32:28|0.04434289
19:32:29|0.04443228
19:32:30|0.04443228
19:32:31|0.04443794
19:32:33|0.04443794
19:32:34|0.04443794
19:32:34|0.04443113
19:32:35|0.04443113
19:32:36|0.04443113
19:32:38|0.04443113
19:32:38|0.04443113
19:32:40|0.04434695
19:32:40|0.04434695
19:32:41|0.04434695
19:32:43|0.04442991
19:32:44|0.04442991
19:32:45|0.04442991
19:32:46|0.04442991
19:32:47|0.0443479
19:32:48|0.0443479
19:32:49|0.0443479
19:32:50|0.0443479
19:32:51|0.04443227
19:32:53|0.04443228
19:32:53|0.04443228
19:32:54|0.04443228
19:32:55|0.04443228
19:32:56|0.04443794
19:32:57|0.04443794
19:32:58|0.04443794
19:32:59|0.04443794
19:33:01|0.04443794
19:33:02|0.04443794
19:33:03|0.04443794
19:33:04|0.04442991
19:33:05|0.04442991
19:33:07|0.04442991
19:33:07|0.04442991
19:33:09|0.04442991
19:33:10|0.04442991
19:33:11|0.04442991
19:33:13|0.04442991
19:33:13|0.04442991
19:33:15|0.04442991
19:33:16|0.04442991
19:33:17|0.04442991
19:33:18|0.04445
19:33:19|0.04442992
19:33:20|0.04442992
19:33:21|0.04442992
19:33:22|0.04442992
19:33:23|0.04442992
19:33:24|0.04442992
19:33:25|0.04442992
19:33:26|0.04442992
19:33:27|0.04442992
19:33:28|0.04442992
19:33:29|0.04442992
19:33:31|0.04442992
19:33:31|0.04442992
19:33:32|0.04442992
19:33:33|0.04442992
19:33:34|0.04443794
19:33:36|0.04443794
19:33:36|0.04443794
19:33:37|0.04443794
19:33:38|0.04443794
19:33:40|0.04443794
19:33:41|0.04443794
19:33:42|0.04443794
19:33:43|0.04443794
19:33:44|0.04443794
19:33:45|0.04443794
19:33:46|0.04443794
19:33:47|0.04443794
19:33:48|0.04443794
19:33:49|0.04443794
19:33:50|0.04443794
19:33:51|0.04443794
19:33:52|0.04443794
19:33:53|0.04438378
19:33:54|0.04438378
19:33:55|0.04438378
19:33:56|0.04438378
19:33:58|0.04438378
19:33:58|0.04438378
19:34:00|0.04438378
19:34:01|0.04438378
19:34:02|0.04438378
19:34:03|0.04438378
19:34:04|0.04438378
19:34:05|0.04438378
19:34:06|0.044421
19:34:07|0.044421
19:34:08|0.044421
19:34:10|0.044421
19:34:10|0.044421
19:34:11|0.044421
19:34:12|0.04442143
19:34:14|0.04442163
19:34:15|0.04442163
19:34:15|0.04442191
19:34:17|0.04442193
19:34:17|0.04442193
19:34:18|0.04442193
19:34:19|0.04442193
19:34:20|0.04442193
19:34:22|0.0445073
19:34:23|0.0445073
19:34:24|0.0445073
19:34:25|0.0445073
19:34:26|0.0445073
19:34:27|0.0445073
19:34:28|0.0445073
19:34:29|0.0445073
19:34:30|0.0445073
19:34:31|0.0445073
19:34:32|0.044477
19:34:33|0.0445
19:34:34|0.04450001
19:34:35|0.04450001
19:34:36|0.04450001
19:34:37|0.04450001
19:34:38|0.04450001
19:34:39|0.04450001
19:34:40|0.0445
19:34:41|0.0445
19:34:42|0.0445
19:34:43|0.0445
19:34:44|0.0445
19:34:45|0.0445
19:34:46|0.0445
19:34:47|0.0445
19:34:48|0.0445
19:34:49|0.0445
19:34:50|0.0445
19:34:51|0.0445
19:34:52|0.0445
19:34:53|0.0445
19:34:54|0.0445
19:34:55|0.0445
19:34:56|0.0445
19:34:57|0.0445
19:34:58|0.0445
19:34:59|0.0445
19:35:00|0.0445
19:35:01|0.0445
19:35:02|0.04450001
19:35:03|0.04450001
19:35:04|0.04450001
19:35:05|0.04450001
19:35:07|0.0445
19:35:07|0.04469675
19:35:09|0.04469675
19:35:11|0.04469675
19:35:12|0.04469675
19:35:14|0.04469675
19:35:15|0.04469675
19:35:15|0.04469675
19:35:17|0.04469675
19:35:17|0.04469675
19:35:18|0.04461852
19:35:20|0.04461852
19:35:21|0.04461852
19:35:22|0.04462007
19:35:23|0.04462433
19:35:25|0.04462439
19:35:25|0.04462439
19:35:27|0.04462439
19:35:27|0.04470385
19:35:28|0.04462443
19:35:29|0.04462443
19:35:30|0.04462447
19:35:31|0.0446969
19:35:33|0.0446969
19:35:34|0.0446969
19:35:35|0.0446969
19:35:36|0.0446969
19:35:37|0.0446969
19:35:38|0.04470385
19:35:39|0.04470385
19:35:40|0.04462466
19:35:41|0.0446969
19:35:42|0.0446969
19:35:43|0.04462472
19:35:44|0.04462481
19:35:45|0.04462481
19:35:46|0.04462481
19:35:47|0.04462481
19:35:48|0.04462481
19:35:49|0.04462481
19:35:50|0.0446969
19:35:52|0.0446969
19:35:52|0.0446969
19:35:53|0.0446969
19:35:54|0.0446969
19:35:55|0.0446969
19:35:56|0.0446969
19:35:58|0.0446969
19:35:59|0.0446969
19:36:00|0.0446969
19:36:01|0.0446969
19:36:02|0.0446969
19:36:03|0.0446969
19:36:03|0.0447
19:36:05|0.0447
19:36:06|0.0447
19:36:07|0.0447
19:36:08|0.0447
19:36:09|0.0447
19:36:09|0.04469997
19:36:11|0.04463015
19:36:12|0.04469921
19:36:13|0.04469921
19:36:14|0.04469921
19:36:15|0.04463
19:36:16|0.04462586
19:36:17|0.04468998
19:36:18|0.04468998
19:36:18|0.04468998
19:36:19|0.04468998
19:36:21|0.04468998
19:36:22|0.04468998
19:36:23|0.04468998
19:36:24|0.04468998
19:36:25|0.04468998
19:36:26|0.04468998
19:36:27|0.04468998
19:36:28|0.04468998
19:36:29|0.04468998
19:36:30|0.04468998
19:36:31|0.04468998
19:36:32|0.04469319
19:36:33|0.04463
19:36:34|0.04463
19:36:36|0.04463
19:36:36|0.04463
19:36:37|0.04463
19:36:38|0.04468988
19:36:39|0.04468988
19:36:40|0.04468988
19:36:41|0.04468988
19:36:42|0.04468988
19:36:43|0.04468988
19:36:44|0.04462481
19:36:46|0.04462481
19:36:47|0.04462481
19:36:48|0.04462481
19:36:49|0.04462481
19:36:50|0.04462481
19:36:52|0.04462481
19:36:52|0.04462466
19:36:53|0.04462466
19:36:54|0.04462466
19:36:55|0.04462466
19:36:56|0.04462466
19:36:57|0.04462466
19:36:58|0.04462481
19:37:00|0.04462481
19:37:01|0.04462481
19:37:01|0.04462481
19:37:03|0.04462481
19:37:04|0.04462481
19:37:05|0.04468988
19:37:06|0.04468988
19:37:07|0.04468988
19:37:08|0.04468988
19:37:10|0.04468988
19:37:11|0.04469921
19:37:12|0.04471311
19:37:13|0.04471311
19:37:14|0.04471311
19:37:15|0.04471311
19:37:16|0.04471311
19:37:17|0.04463835
19:37:18|0.04463835
19:37:19|0.04463835
19:37:20|0.04463835
19:37:21|0.04463835
19:37:22|0.04463835
19:37:23|0.04463835
19:37:24|0.04463835
19:37:25|0.04463835
19:37:26|0.04472062
19:37:27|0.04472062
19:37:29|0.04475
19:37:29|0.04475
19:37:31|0.04470004
19:37:31|0.04470004
19:37:32|0.04475
19:37:34|0.04475
19:37:35|0.04470011
19:37:35|0.04470018
19:37:36|0.04470018
19:37:37|0.04470018
19:37:39|0.04472064
19:37:39|0.04472064
19:37:41|0.04472064
19:37:41|0.04472064
19:37:43|0.04475
19:37:44|0.04475
19:37:44|0.04475
19:37:46|0.04475
19:37:46|0.04475
19:37:47|0.04475001
19:37:48|0.04475
19:37:49|0.04475
19:37:50|0.04476647
19:37:51|0.04476647
19:37:53|0.04476647
19:37:54|0.04476647
19:37:55|0.04476647
19:37:56|0.04472072
19:37:56|0.04472072
19:37:57|0.04472072
19:37:58|0.04472072
19:37:59|0.04476033
19:38:01|0.04476036
19:38:02|0.0447352
19:38:03|0.0447352
19:38:04|0.04477973
19:38:06|0.04478242
19:38:06|0.04478242
19:38:07|0.04478242
19:38:09|0.04478242
19:38:09|0.04478621
19:38:10|0.04478772
19:38:12|0.04486621
19:38:13|0.04487
19:38:15|0.04478606
19:38:16|0.04478606
19:38:17|0.04478606
19:38:18|0.04478606
19:38:20|0.04476055
19:38:20|0.04478606
19:38:21|0.04476648
19:38:22|0.04476648
19:38:23|0.04477939
19:38:24|0.04477939
19:38:26|0.044786
19:38:28|0.0448
19:38:29|0.04484999
19:38:30|0.04484999
19:38:32|0.04477938
19:38:32|0.04477938
19:38:33|0.04479999
19:38:34|0.0448
19:38:35|0.0448
19:38:36|0.0448
19:38:37|0.0448
19:38:38|0.0448
19:38:40|0.0448
19:38:42|0.0448
19:38:42|0.0448
19:38:43|0.0448
19:38:44|0.0448
19:38:46|0.0448
19:38:47|0.0448
19:38:49|0.0448
19:38:49|0.0448
19:38:51|0.0448
19:38:52|0.0448
19:38:53|0.0448
19:38:54|0.04480002
19:38:54|0.04480002
19:38:56|0.04480002
19:38:56|0.04480004
19:38:58|0.04480003
19:38:59|0.04480003
19:39:00|0.04486413
19:39:01|0.04486413
19:39:02|0.04486999
19:39:03|0.04486999
19:39:04|0.04480009
19:39:06|0.04480009
19:39:06|0.04486999
19:39:07|0.04486999
19:39:08|0.04480016
19:39:09|0.04480016
19:39:10|0.04480016
19:39:11|0.04486999
19:39:12|0.04480022
19:39:13|0.04480022
19:39:14|0.04480022
19:39:15|0.04480029
19:39:16|0.04480031
19:39:17|0.04480031
19:39:18|0.04480031
19:39:19|0.04480036
19:39:20|0.04480036
19:39:21|0.04480036
19:39:22|0.04487
19:39:23|0.04487
19:39:24|0.04487
19:39:25|0.04480009
19:39:26|0.04480009
19:39:27|0.04480009
19:39:28|0.04485
19:39:29|0.04485
19:39:30|0.04484746
19:39:31|0.04484746
19:39:32|0.04484746
19:39:33|0.04484746
19:39:34|0.04484746
19:39:35|0.04484746
19:39:36|0.04484746
19:39:37|0.04484746
19:39:38|0.04480009
19:39:40|0.04477971
19:39:41|0.04477971
19:39:41|0.04477971
19:39:43|0.04477971
19:39:44|0.04477971
19:39:45|0.04477971
19:39:46|0.04477971
19:39:47|0.04477971
19:39:48|0.04477971
19:39:49|0.04475
19:39:51|0.04475
19:39:52|0.04475
19:39:53|0.04475
19:39:54|0.04475
19:39:55|0.04475
19:39:56|0.04464082
19:39:57|0.04464082
19:39:58|0.04464082
19:39:59|0.04464082
19:40:00|0.04464612
19:40:02|0.04464069
19:40:02|0.04464069
19:40:03|0.04464069
19:40:04|0.04472939
19:40:06|0.04474913
19:40:06|0.04475
19:40:07|0.04475
19:40:08|0.04480753
19:40:09|0.04484499
19:40:10|0.0448
19:40:12|0.04476319
19:40:13|0.044845
19:40:15|0.04485
19:40:16|0.04482855
19:40:18|0.04482855
19:40:18|0.04482855
19:40:19|0.04482855
19:40:20|0.04482792
19:40:21|0.04482855
19:40:22|0.04482855
19:40:23|0.04482855
19:40:24|0.04482855
19:40:25|0.04482855
19:40:26|0.04482855
19:40:27|0.04482855
19:40:28|0.04482855
19:40:29|0.0448
19:40:30|0.0448
19:40:31|0.0448
19:40:33|0.04479862
19:40:34|0.04479862
19:40:35|0.04479862
19:40:35|0.04479862
19:40:37|0.04479862
19:40:38|0.04479862
19:40:39|0.04479862
19:40:39|0.04479862
19:40:41|0.04479862
19:40:42|0.04479862
19:40:42|0.04479862
19:40:44|0.04479892
19:40:45|0.04479892
19:40:46|0.04479892
19:40:46|0.04479892
19:40:48|0.04479892
19:40:49|0.04479892
19:40:50|0.04479892
19:40:51|0.04479862
19:40:52|0.0448
19:40:53|0.04473527
19:40:53|0.04473527
19:40:55|0.04473527
19:40:56|0.04473527
19:40:56|0.04473527
19:40:57|0.04473527
19:40:59|0.04479862
19:41:00|0.04479862
19:41:00|0.04479862
19:41:02|0.04479862
19:41:03|0.04466583
19:41:04|0.04466583
19:41:04|0.04466583
19:41:06|0.04466583
19:41:06|0.04466583
19:41:08|0.04466583
19:41:08|0.04466583
19:41:10|0.04466583
19:41:10|0.04472234
19:41:12|0.04472234
19:41:13|0.04472234
19:41:13|0.04472234
19:41:15|0.04472234
19:41:17|0.04472234
19:41:18|0.04473334
19:41:19|0.04473334
19:41:20|0.04473334
19:41:21|0.04473334
19:41:22|0.04472221
19:41:23|0.04472221
19:41:24|0.04472221
19:41:25|0.04472221
19:41:26|0.044666
19:41:27|0.044666
19:41:28|0.04469947
19:41:29|0.04469947
19:41:30|0.04469947
19:41:32|0.04469947
19:41:33|0.04469947
19:41:34|0.04469947
19:41:35|0.04472234
19:41:36|0.04472234
19:41:37|0.04472234
19:41:38|0.04472234
19:41:39|0.04472234
19:41:40|0.04472234
19:41:41|0.04472234
19:41:42|0.04472234
19:41:43|0.04472234
19:41:44|0.04472234
19:41:46|0.04472234
19:41:46|0.04472234
19:41:47|0.04472234
19:41:49|0.04472234
19:41:50|0.04473527
19:41:51|0.04472234
19:41:52|0.04472221
19:41:52|0.04472221
19:41:53|0.04472221
19:41:54|0.04472234
19:41:56|0.04472221
19:41:56|0.04472221
19:41:57|0.04472221
19:41:58|0.04469947
19:42:00|0.04469947
19:42:00|0.04469947
19:42:01|0.04469947
19:42:02|0.04469947
19:42:04|0.04469947
19:42:04|0.04469947
19:42:06|0.04469947
19:42:06|0.04465
19:42:07|0.04465
19:42:08|0.04465
19:42:10|0.04472221
19:42:10|0.04472221
19:42:11|0.04472221
19:42:13|0.04472221
19:42:14|0.04472221
19:42:15|0.04472221
19:42:16|0.04472221
19:42:17|0.04472221
19:42:19|0.04472221
19:42:20|0.04472221
19:42:20|0.04472221
19:42:21|0.04472221
19:42:23|0.04472221
19:42:23|0.04469947
19:42:25|0.04472218
19:42:26|0.04472218
19:42:26|0.04464069
19:42:28|0.04464069
19:42:29|0.04469946
19:42:30|0.04469946
19:42:31|0.04469946
19:42:32|0.04469946
19:42:33|0.04469946
19:42:34|0.04469946
19:42:35|0.04469946
19:42:36|0.04469946
19:42:37|0.04469945
19:42:38|0.04469938
19:42:39|0.04469938
19:42:40|0.04469938
19:42:41|0.04469938
19:42:42|0.04469938
19:42:43|0.04464069
19:42:44|0.04464069
19:42:45|0.04464069
19:42:46|0.04470412
19:42:47|0.04470412
19:42:48|0.04470412
19:42:49|0.04470412
19:42:50|0.04470412
19:42:51|0.04470412
19:42:52|0.04470412
19:42:53|0.04464069
19:42:54|0.04464069
19:42:55|0.04464069
19:42:56|0.04469752
19:42:57|0.04469752
19:42:58|0.04469752
19:42:59|0.04469752
19:43:01|0.04469752
19:43:02|0.04469752
19:43:03|0.04469752
19:43:03|0.04469752
19:43:05|0.04469752
19:43:05|0.04469752
19:43:07|0.04469752
19:43:08|0.04469752
19:43:09|0.04469752
19:43:11|0.04469752
19:43:11|0.04469752
19:43:12|0.04469752
19:43:13|0.04469752
19:43:14|0.04469752
19:43:15|0.04469752
19:43:17|0.04469752
19:43:18|0.04469752
19:43:19|0.04469752
19:43:21|0.04469752
19:43:21|0.04469752
19:43:23|0.04469752
19:43:24|0.04469752
19:43:24|0.04469752
19:43:26|0.04469752
19:43:26|0.04469752
19:43:27|0.04469692
19:43:29|0.044641
19:43:29|0.044641
19:43:31|0.044641
19:43:31|0.044641
19:43:32|0.044641
19:43:33|0.044641
19:43:35|0.044641
19:43:35|0.044641
19:43:37|0.044641
19:43:37|0.044641
19:43:39|0.044641
19:43:40|0.044641
19:43:41|0.044641
19:43:42|0.044641
19:43:43|0.044641
19:43:44|0.04464069
19:43:45|0.04464069
19:43:46|0.04464069
19:43:47|0.04464069
19:43:48|0.04464069
19:43:49|0.04464069
19:43:50|0.04464069
19:43:51|0.04464069
19:43:52|0.044641
19:43:53|0.044641
19:43:54|0.044641
19:43:55|0.044641
19:43:56|0.04464069
19:43:57|0.04462484
19:43:58|0.04462484
19:43:59|0.04461376
19:44:00|0.04461376
19:44:01|0.04461376
19:44:02|0.04461376
19:44:03|0.04461376
19:44:04|0.04461376
19:44:05|0.04461376
19:44:06|0.04463365
19:44:07|0.04463365
19:44:08|0.04463365
19:44:09|0.04463365
19:44:10|0.04463365
19:44:11|0.04463365
19:44:12|0.04463365
19:44:13|0.04463365
19:44:14|0.04463365
19:44:15|0.04463365
19:44:16|0.04462222
19:44:18|0.04463578
19:44:20|0.04463578
19:44:20|0.04462484
19:44:21|0.04462484
19:44:22|0.04462484
19:44:23|0.04462484
19:44:24|0.04462484
19:44:26|0.04462
19:44:26|0.04462
19:44:27|0.04462
19:44:29|0.04462
19:44:30|0.04462
19:44:30|0.04462
19:44:32|0.04462
19:44:33|0.04462007
19:44:35|0.04462007
19:44:35|0.04462007
19:44:36|0.04462007
19:44:37|0.04462007
19:44:38|0.04462007
19:44:40|0.04462
19:44:41|0.04462
19:44:42|0.04462
19:44:43|0.04462
19:44:44|0.04462
19:44:44|0.04464069
19:44:46|0.04464069
19:44:46|0.04464069
19:44:47|0.04464069
19:44:49|0.04464069
19:44:49|0.04464069
19:44:51|0.04464069
19:44:52|0.04464069
19:44:52|0.04463365
19:44:54|0.04463365
19:44:55|0.04463365
19:44:56|0.04463365
19:44:56|0.04463365
19:44:58|0.04463365
19:44:59|0.04464069
19:45:00|0.04462
19:45:01|0.0446
19:45:02|0.04464037
19:45:03|0.04464037
19:45:04|0.04464037
19:45:05|0.04464037
19:45:06|0.0445536
19:45:07|0.0445536
19:45:08|0.0445536
19:45:09|0.0445536
19:45:10|0.0445536
19:45:11|0.0445536
19:45:12|0.04454002
19:45:13|0.04454002
19:45:14|0.04454002
19:45:15|0.04460225
19:45:16|0.04460225
19:45:17|0.04454002
19:45:18|0.04457179
19:45:20|0.04457179
19:45:20|0.04457179
19:45:22|0.04457179
19:45:23|0.04457179
19:45:23|0.04457179
19:45:25|0.044535
19:45:26|0.044535
19:45:27|0.04452458
19:45:27|0.04452458
19:45:28|0.04452458
19:45:29|0.04452458
19:45:30|0.04452458
19:45:32|0.04452458
19:45:33|0.04452458
19:45:34|0.04452458
19:45:35|0.0445
19:45:36|0.0445
19:45:37|0.0445
19:45:38|0.0445
19:45:39|0.04449999
19:45:40|0.04449999
19:45:41|0.04449999
19:45:42|0.04449999
19:45:43|0.04449999
19:45:44|0.04449999
19:45:45|0.04449999
19:45:46|0.04449999
19:45:47|0.04446
19:45:48|0.04449999
19:45:49|0.0445
19:45:51|0.0445
19:45:52|0.0445
19:45:53|0.0445
19:45:53|0.04446
19:45:54|0.04446
19:45:56|0.04446
19:45:57|0.04446
19:45:57|0.04446
19:45:58|0.04446
19:46:00|0.04446
19:46:01|0.04446
19:46:02|0.04446
19:46:03|0.04446
19:46:04|0.04446
19:46:05|0.04446
19:46:06|0.04445
19:46:07|0.04445
19:46:08|0.04444823
19:46:09|0.04444823
19:46:10|0.04444823
19:46:11|0.04444823
19:46:12|0.04442735
19:46:13|0.04441455
19:46:15|0.04441456
19:46:15|0.04441456
19:46:17|0.04441456
19:46:17|0.04441456
19:46:18|0.04441456
19:46:19|0.04445994
19:46:21|0.04445994
19:46:23|0.04441456
19:46:23|0.0444
19:46:24|0.0444
19:46:26|0.0444
19:46:28|0.04441236
19:46:28|0.0444
19:46:30|0.0444
19:46:31|0.04443
19:46:31|0.04443
19:46:32|0.04443
19:46:34|0.04443
19:46:36|0.04443
19:46:36|0.04443
19:46:37|0.04443
19:46:39|0.04443
19:46:39|0.04436928
19:46:41|0.04430126
19:46:41|0.04430126
19:46:43|0.04430126
19:46:43|0.04430302
19:46:44|0.04430657
19:46:46|0.04430657
19:46:47|0.04430657
19:46:48|0.04423737
19:46:49|0.04423737
19:46:49|0.04430656
19:46:51|0.04430656
19:46:52|0.04430656
19:46:53|0.04430656
19:46:53|0.04430656
19:46:54|0.04430655
19:46:55|0.04430655
19:46:57|0.04430655
19:46:58|0.04429999
19:46:59|0.04429999
19:46:59|0.04429999
19:47:00|0.04429999
19:47:02|0.04429999
19:47:03|0.04429999
19:47:04|0.04429999
19:47:05|0.04429999
19:47:05|0.04429999
19:47:07|0.04429999
19:47:07|0.04429999
19:47:08|0.04429999
19:47:10|0.04429999
19:47:11|0.04429999
19:47:13|0.04429999
19:47:14|0.04429999
19:47:14|0.04429999
19:47:16|0.04429999
19:47:17|0.04429999
19:47:17|0.04429996
19:47:18|0.04429996
19:47:19|0.04429999
19:47:21|0.04429998
19:47:22|0.04423771
19:47:24|0.04423771
19:47:25|0.04423771
19:47:25|0.04423771
19:47:26|0.04423771
19:47:28|0.04423771
19:47:29|0.04424205
19:47:29|0.04424205
19:47:30|0.04429997
19:47:32|0.04429997
19:47:33|0.04424205
19:47:34|0.04424205
19:47:35|0.04424205
19:47:37|0.04424
19:47:37|0.04424
19:47:39|0.04424
19:47:40|0.04424
19:47:41|0.04434861
19:47:42|0.0443486
19:47:43|0.0443486
19:47:44|0.0443486
19:47:45|0.04426682
19:47:46|0.04426682
19:47:47|0.04426682
19:47:48|0.04424265
19:47:49|0.044215
19:47:50|0.04426682
19:47:51|0.04421599
19:47:52|0.04421599
19:47:53|0.04421599
19:47:54|0.04421599
19:47:55|0.04421599
19:47:56|0.04423873
19:47:57|0.04423873
19:47:58|0.04423873
19:48:00|0.04432096
19:48:01|0.04432096
19:48:02|0.04432096
19:48:03|0.04432096
19:48:04|0.04423742
19:48:05|0.04423742
19:48:06|0.04423742
19:48:08|0.04431518
19:48:08|0.04431518
19:48:10|0.04431197
19:48:11|0.04431197
19:48:12|0.04430934
19:48:12|0.04430934
19:48:13|0.04421739
19:48:14|0.04421739
19:48:15|0.04421739
19:48:16|0.04423744
19:48:18|0.04423744
19:48:19|0.04423744
19:48:19|0.04423744
19:48:20|0.04423744
19:48:21|0.04429839
19:48:22|0.04423747
19:48:24|0.04423747
19:48:24|0.04423746
19:48:26|0.04423746
19:48:26|0.04423742
19:48:28|0.04423742
19:48:28|0.04423742
19:48:29|0.04423742
19:48:30|0.04423742
19:48:32|0.04423742
19:48:33|0.04421599
19:48:34|0.04421599
19:48:35|0.04421599
19:48:37|0.04421599
19:48:37|0.04421599
19:48:38|0.04421599
19:48:40|0.04421599
19:48:40|0.0442
19:48:42|0.0442
19:48:42|0.0442
19:48:43|0.0442
19:48:44|0.0442
19:48:46|0.04417
19:48:46|0.04417
19:48:47|0.04417
19:48:48|0.04417
19:48:50|0.04417
19:48:50|0.04417
19:48:51|0.04417
19:48:52|0.0441676
19:48:53|0.0441676
19:48:54|0.0441676
19:48:55|0.0441676
19:48:56|0.0441676
19:48:57|0.0441676
19:48:58|0.0441676
19:49:00|0.0441676
19:49:01|0.04423746
19:49:02|0.04423746
19:49:03|0.0442372
19:49:04|0.0442372
19:49:05|0.04435379
19:49:06|0.04435379
19:49:07|0.0443788
19:49:08|0.0443788
19:49:09|0.0443788
19:49:11|0.04429837
19:49:11|0.04438618
19:49:13|0.04438618
19:49:13|0.04438618
19:49:15|0.04440988
19:49:15|0.04440988
19:49:16|0.04440988
19:49:17|0.04440988
19:49:19|0.04440988
19:49:19|0.04440988
19:49:20|0.04440988
19:49:22|0.04440988
19:49:23|0.04440987
19:49:25|0.04440987
19:49:25|0.04440987
19:49:27|0.04440987
19:49:28|0.04431262
19:49:29|0.04431262
19:49:31|0.04431262
19:49:32|0.0444
19:49:32|0.04431532
19:49:34|0.04431591
19:49:36|0.04431591
19:49:37|0.04431591
19:49:38|0.04431591
19:49:39|0.04431591
19:49:40|0.0443
19:49:40|0.0443
19:49:42|0.0443
19:49:43|0.0443
19:49:44|0.0443
19:49:45|0.0443
19:49:46|0.0443
19:49:46|0.0443
19:49:49|0.0443
19:49:49|0.0443
19:49:50|0.0443
19:49:51|0.0443
19:49:52|0.04439933
19:49:53|0.04439933
19:49:54|0.04431362
19:49:55|0.04431362
19:49:56|0.0445
19:49:57|0.0445
19:49:58|0.0445
19:49:59|0.04439228
19:50:00|0.0445
19:50:02|0.0445
19:50:02|0.0445
19:50:03|0.0445
19:50:04|0.0445
19:50:06|0.0445
19:50:06|0.04441868
19:50:07|0.04441868
19:50:08|0.04441868
19:50:11|0.04441868
19:50:11|0.04441868
19:50:12|0.04441868
19:50:13|0.04441868
19:50:14|0.04441868
19:50:15|0.04441868
19:50:16|0.04441868
19:50:17|0.04441868
19:50:18|0.04441868
19:50:19|0.04441868
19:50:20|0.04441868
19:50:21|0.04441868
19:50:22|0.04441868
19:50:24|0.04444282
19:50:25|0.04444282
19:50:26|0.04442808
19:50:27|0.04441868
19:50:28|0.04441868
19:50:29|0.04441868
19:50:30|0.04441871
19:50:31|0.04441871
19:50:32|0.04441871
19:50:33|0.04441872
19:50:34|0.04441872
19:50:35|0.04441872
19:50:36|0.04441872
19:50:37|0.04441872
19:50:38|0.04441872
19:50:39|0.04441872
19:50:40|0.04441872
19:50:41|0.04441872
19:50:42|0.04435364
19:50:44|0.04431919
19:50:44|0.04431919
19:50:45|0.04431919
19:50:46|0.04428
19:50:48|0.04428
19:50:49|0.04428
19:50:49|0.04428
19:50:51|0.04428
19:50:51|0.04428
19:50:52|0.04428
19:50:53|0.04436377
19:50:54|0.04436377
19:50:56|0.04436377
19:50:56|0.04436377
19:50:58|0.04436377
19:50:58|0.04436377
19:50:59|0.04436377
19:51:01|0.04436377
19:51:01|0.04436377
19:51:02|0.04436377
19:51:03|0.04436377
19:51:05|0.04436377
19:51:06|0.04436377
19:51:06|0.04435636
19:51:08|0.04435636
19:51:08|0.04435636
19:51:09|0.04435636
19:51:11|0.04435636
19:51:12|0.04435636
19:51:13|0.04435636
19:51:14|0.04426495
19:51:15|0.04426495
19:51:16|0.04426495
19:51:17|0.04426495
19:51:18|0.04426495
19:51:19|0.04425729
19:51:20|0.04425729
19:51:21|0.04425729
19:51:22|0.04426495
19:51:23|0.04426495
19:51:24|0.04426495
19:51:26|0.04434786
19:51:27|0.04434786
19:51:28|0.04434786
19:51:29|0.04434786
19:51:30|0.04434786
19:51:31|0.04434786
19:51:33|0.04434786
19:51:34|0.04429476
19:51:36|0.04429476
19:51:37|0.04429476
19:51:37|0.04429476
19:51:38|0.04429476
19:51:40|0.04429476
19:51:40|0.04429476
19:51:42|0.04429476
19:51:42|0.04429476
19:51:44|0.04429476
19:51:45|0.04429476
19:51:45|0.04429548
19:51:47|0.04429548
19:51:47|0.04429548
19:51:49|0.04429548
19:51:50|0.04434786
19:51:51|0.04440613
19:51:52|0.04440613
19:51:53|0.04440613
19:51:54|0.04440613
19:51:55|0.04440613
19:51:56|0.04440613
19:51:58|0.04440613
19:51:58|0.04440613
19:51:59|0.04429582
19:52:00|0.04429582
19:52:01|0.04429582
19:52:02|0.04436901
19:52:03|0.04436901
19:52:04|0.04436901
19:52:05|0.04436901
19:52:06|0.04436901
19:52:07|0.04436901
19:52:08|0.04436901
19:52:09|0.04440613
19:52:10|0.04440613
19:52:11|0.04440613
19:52:12|0.04440613
19:52:13|0.04440613
19:52:14|0.04440613
19:52:15|0.04440613
19:52:16|0.04440613
19:52:17|0.04440613
19:52:18|0.0444061
19:52:19|0.0444061
19:52:20|0.0444061
19:52:21|0.0444061
19:52:22|0.0444061
19:52:23|0.0444061
19:52:24|0.0444061
19:52:25|0.0444061
19:52:27|0.0444061
19:52:29|0.0444061
19:52:29|0.0444061
19:52:30|0.04440613
19:52:32|0.04440613
19:52:33|0.04440613
19:52:34|0.04438089
19:52:34|0.04438089
19:52:36|0.04438089
19:52:37|0.04438089
19:52:38|0.04438089
19:52:39|0.04438089
19:52:40|0.04438089
19:52:41|0.04438089
19:52:42|0.04438089
19:52:43|0.04438089
19:52:44|0.04438089
19:52:45|0.04438089
19:52:46|0.04438089
19:52:47|0.04438089
19:52:48|0.04438089
19:52:49|0.04438089
19:52:50|0.0444156
19:52:51|0.0444156
19:52:52|0.0444156
19:52:53|0.0443834
19:52:54|0.0443834
19:52:55|0.04433215
19:52:56|0.04433215
19:52:57|0.04437619
19:52:58|0.04437619
19:52:59|0.04437619
19:53:00|0.04437547
19:53:01|0.04437547
19:53:02|0.04437547
19:53:03|0.04437547
19:53:04|0.04437547
19:53:05|0.04433215
19:53:06|0.04433215
19:53:08|0.04433215
19:53:08|0.04433215
19:53:09|0.04433215
19:53:10|0.04433215
19:53:11|0.04433215
19:53:12|0.04433215
19:53:13|0.04430867
19:53:14|0.04437613
19:53:15|0.04437613
19:53:16|0.04437613
19:53:18|0.04437613
19:53:18|0.04429866
19:53:19|0.04429866
19:53:21|0.04429866
19:53:22|0.04429866
19:53:23|0.04429866
19:53:24|0.04425824
19:53:26|0.04425824
19:53:26|0.04425824
19:53:28|0.04425824
19:53:29|0.04425824
19:53:30|0.04429999
19:53:31|0.04429999
19:53:32|0.04429999
19:53:34|0.04429999
19:53:35|0.04429999
19:53:36|0.04429999
19:53:37|0.04425823
19:53:38|0.04425823
19:53:39|0.04425823
19:53:40|0.04425823
19:53:42|0.04421347
19:53:43|0.0442135
19:53:44|0.0442135
19:53:45|0.04421351
19:53:46|0.0442582
19:53:47|0.0442582
19:53:48|0.04421351
19:53:49|0.04421351
19:53:50|0.04421351
19:53:51|0.04421351
19:53:52|0.04421351
19:53:53|0.04421351
19:53:54|0.04421351
19:53:55|0.04421275
19:53:56|0.04425823
19:53:57|0.04425823
19:53:58|0.04425823
19:53:59|0.04421274
19:54:00|0.04421274
19:54:01|0.04421274
19:54:02|0.04421274
19:54:03|0.04420001
19:54:04|0.04425822
19:54:05|0.04425822
19:54:06|0.04420002
19:54:07|0.04420002
19:54:08|0.04420002
19:54:09|0.04421274
19:54:11|0.04425823
19:54:12|0.04425823
19:54:12|0.04428433
19:54:13|0.0442905
19:54:14|0.0442905
19:54:15|0.0442905
19:54:16|0.0442905
19:54:17|0.0442905
19:54:18|0.0442905
19:54:19|0.04429968
19:54:20|0.04429968
19:54:21|0.04429968
19:54:22|0.0443
19:54:23|0.0443
19:54:24|0.0443
19:54:26|0.04428433
19:54:27|0.04428433
19:54:29|0.04428433
19:54:29|0.04428433
19:54:31|0.04431611
19:54:32|0.04431611
19:54:33|0.04431611
19:54:33|0.04431611
19:54:34|0.04431611
19:54:36|0.04429034
19:54:37|0.04429034
19:54:38|0.04429034
19:54:39|0.044291
19:54:40|0.044291
19:54:42|0.044291
19:54:43|0.044291
19:54:43|0.044291
19:54:44|0.044291
19:54:45|0.044291
19:54:46|0.04429925
19:54:47|0.04429925
19:54:48|0.04429925
19:54:50|0.04429925
19:54:51|0.04429925
19:54:52|0.04429925
19:54:53|0.04429925
19:54:53|0.04427846
19:54:55|0.04429925
19:54:55|0.04429925
19:54:57|0.04429925
19:54:57|0.04429924
19:54:59|0.04429924
19:55:00|0.04429924
19:55:01|0.04429924
19:55:01|0.04429924
19:55:02|0.04429924
19:55:03|0.04429924
19:55:04|0.04429924
19:55:05|0.04429924
19:55:06|0.04429922
19:55:07|0.04429922
19:55:09|0.04429922
19:55:10|0.04429922
19:55:11|0.04429923
19:55:13|0.04429925
19:55:14|0.04429925
19:55:15|0.04429925
19:55:16|0.04429925
19:55:16|0.04429925
19:55:17|0.04429925
19:55:18|0.04429925
19:55:19|0.04429925
19:55:20|0.04429925
19:55:21|0.04429925
19:55:22|0.04429925
19:55:23|0.04430005
19:55:24|0.04430005
19:55:26|0.04430005
19:55:26|0.04430005
19:55:28|0.04430005
19:55:28|0.04430005
19:55:29|0.04430005
19:55:31|0.04430005
19:55:32|0.04430005
19:55:32|0.04430005
19:55:34|0.04430005
19:55:35|0.04430005
19:55:37|0.04430005
19:55:37|0.04430019
19:55:39|0.04430005
19:55:40|0.04430005
19:55:41|0.04430005
19:55:42|0.04430005
19:55:44|0.04430005
19:55:45|0.04430005
19:55:45|0.04435987
19:55:47|0.04435987
19:55:47|0.04430009
19:55:48|0.04430009
19:55:49|0.04435987
19:55:51|0.04435987
19:55:52|0.04435987
19:55:53|0.04435987
19:55:54|0.04435987
19:55:55|0.04435987
19:55:56|0.04435987
19:55:57|0.04435987
19:55:58|0.04430019
19:55:59|0.04430023
19:56:00|0.04430023
19:56:01|0.04430023
19:56:02|0.04430023
19:56:03|0.04430023
19:56:04|0.04430023
19:56:05|0.04430023
19:56:06|0.04430023
19:56:07|0.04430023
19:56:08|0.04430023
19:56:09|0.04430024
19:56:10|0.04430024
19:56:11|0.04430024
19:56:12|0.04430024
19:56:13|0.04430024
19:56:14|0.04430024
19:56:15|0.04430024
19:56:16|0.04433926
19:56:17|0.04430023
19:56:18|0.04430023
19:56:19|0.04430023
19:56:21|0.04430023
19:56:22|0.04430023
19:56:22|0.04430023
19:56:23|0.04430023
19:56:24|0.04430023
19:56:26|0.04430023
19:56:27|0.04430023
19:56:28|0.04430023
19:56:29|0.04430023
19:56:30|0.04430023
19:56:32|0.04430035
19:56:32|0.04430035
19:56:34|0.04430035
19:56:35|0.04430035
19:56:36|0.04430035
19:56:37|0.04430035
19:56:38|0.04430035
19:56:40|0.04430035
19:56:41|0.04430025
19:56:42|0.04430025
19:56:43|0.04430025
19:56:44|0.04430025
19:56:45|0.04430025
19:56:46|0.04430025
19:56:47|0.04430025
19:56:48|0.04430025
19:56:49|0.04430025
19:56:50|0.04430025
19:56:51|0.04430036
19:56:52|0.04433927
19:56:53|0.04433927
19:56:54|0.04430025
19:56:55|0.04430025
19:56:56|0.04430025
19:56:57|0.04430025
19:56:58|0.04433925
19:56:59|0.04433925
19:57:00|0.04433925
19:57:01|0.04433925
19:57:02|0.04433925
19:57:03|0.04433925
19:57:04|0.04433925
19:57:05|0.04433925
19:57:06|0.04433925
19:57:07|0.04433925
19:57:08|0.04433925
19:57:09|0.04433925
19:57:10|0.04430024
19:57:11|0.04430024
19:57:12|0.04430024
19:57:13|0.0443
19:57:14|0.0443
19:57:15|0.0443
19:57:16|0.0443
19:57:17|0.04429925
19:57:18|0.04433879
19:57:19|0.04433879
19:57:20|0.04447121
19:57:21|0.04447121
19:57:22|0.04447121
19:57:23|0.04447121
19:57:24|0.04447121
19:57:25|0.04434221
19:57:27|0.04434221
19:57:27|0.04434221
19:57:28|0.04439082
19:57:29|0.04434073
19:57:31|0.04434221
19:57:32|0.04434221
19:57:34|0.04434221
19:57:34|0.04434221
19:57:36|0.04434221
19:57:37|0.04434221
19:57:38|0.04434221
19:57:39|0.04434221
19:57:39|0.04434221
19:57:41|0.04434221
19:57:42|0.04430024
19:57:43|0.04430024
19:57:44|0.04430024
19:57:44|0.04430024
19:57:45|0.04430024
19:57:46|0.04430024
19:57:48|0.04430024
19:57:48|0.04430024
19:57:50|0.04430024
19:57:51|0.04430024
19:57:51|0.04429504
19:57:52|0.04429504
19:57:53|0.04429504
19:57:55|0.04429504
19:57:56|0.04429504
19:57:57|0.04429504
19:57:58|0.04429504
19:57:59|0.04429504
19:57:59|0.04429504
19:58:01|0.04429504
19:58:02|0.04429504
19:58:03|0.04429504
19:58:04|0.04430313
19:58:06|0.04430313
19:58:06|0.04430313
19:58:08|0.0443
19:58:09|0.0443
19:58:10|0.0443
19:58:10|0.0443
19:58:11|0.0443
19:58:13|0.0443
19:58:14|0.0443
19:58:15|0.0443
19:58:16|0.0443
19:58:17|0.04436488
19:58:17|0.04430004
19:58:19|0.04430004
19:58:20|0.04430004
19:58:21|0.04430004
19:58:22|0.04430004
19:58:23|0.04437307
19:58:24|0.04437307
19:58:25|0.04437307
19:58:26|0.04437307
19:58:27|0.04437307
19:58:28|0.04437307
19:58:29|0.0443422
19:58:30|0.0443422
19:58:31|0.0443422
19:58:32|0.0443422
19:58:33|0.04430313
19:58:34|0.04430313
19:58:35|0.04430313
19:58:36|0.04430313
19:58:37|0.04430313
19:58:39|0.0443
19:58:40|0.0443
19:58:41|0.04434218
19:58:42|0.04434218
19:58:43|0.04428
19:58:44|0.04428
19:58:45|0.04428
19:58:46|0.04428
19:58:47|0.04427592
19:58:48|0.04429504
19:58:49|0.04429504
19:58:50|0.04429504
19:58:51|0.04429504
19:58:52|0.04429504
19:58:53|0.04429504
19:58:54|0.04429504
19:58:55|0.04429504
19:58:56|0.04429504
19:58:57|0.04429504
19:58:58|0.04429504
19:58:59|0.04429504
19:59:00|0.04430541
19:59:01|0.04422629
19:59:02|0.04422946
19:59:04|0.04422946
19:59:04|0.04422946
19:59:05|0.04422946
19:59:06|0.04422946
19:59:07|0.04422946
19:59:08|0.04422946
19:59:09|0.04422946
19:59:10|0.04422946
19:59:11|0.04422946
19:59:12|0.04427949
19:59:13|0.04427949
19:59:14|0.04427949
19:59:15|0.04427949
19:59:16|0.04431148
19:59:17|0.04436762
19:59:18|0.04435327
19:59:19|0.04435327
19:59:20|0.04435327
19:59:21|0.04435327
19:59:22|0.04435327
19:59:23|0.04432917
19:59:24|0.04429567
19:59:25|0.04429567
19:59:26|0.04429567
19:59:27|0.04434141
19:59:28|0.04434141
19:59:29|0.04434141
19:59:30|0.04434141
19:59:31|0.04434141
19:59:33|0.04434141
19:59:35|0.04434141
19:59:35|0.04429567
19:59:36|0.04429567
19:59:37|0.04429567
19:59:38|0.04429567
19:59:39|0.04429567
19:59:40|0.04429567
19:59:41|0.04429567
19:59:42|0.04429567
19:59:43|0.04429567
19:59:44|0.04429567
19:59:46|0.04429567
19:59:47|0.04429567
19:59:48|0.04429567
19:59:49|0.04429567
19:59:50|0.04429567
19:59:51|0.04429567
19:59:51|0.04429567
19:59:54|0.04429567
19:59:54|0.04429567
19:59:56|0.04429567
19:59:56|0.04429567
19:59:58|0.04429567
19:59:59|0.04429567
19:59:59|0.04429567
20:00:01|0.04429567
20:00:03|0.04429567
20:00:04|0.0443414
20:00:05|0.0443414
20:00:07|0.0443414
20:00:08|0.0443414
20:00:08|0.0443414
20:00:10|0.0443414
20:00:11|0.0443414
20:00:13|0.0443414
20:00:14|0.0443414
20:00:15|0.0443414
20:00:16|0.0443414
20:00:17|0.0443414
20:00:17|0.0443414
20:00:19|0.0443414
20:00:19|0.0443414
20:00:20|0.0443414
20:00:22|0.0443414
20:00:23|0.0443414
20:00:23|0.0443414
20:00:24|0.0443414
20:00:25|0.0443414
20:00:26|0.0443414
20:00:28|0.0443414
20:00:29|0.0443414
20:00:31|0.0443414
20:00:32|0.0443414
20:00:32|0.0443414
20:00:34|0.0443414
20:00:36|0.04429568
20:00:37|0.04429568
20:00:38|0.04429568
20:00:39|0.04429568
20:00:40|0.04429568
20:00:41|0.04429568
20:00:41|0.04429568
20:00:42|0.04429568
20:00:44|0.04429568
20:00:45|0.04429568
20:00:46|0.04429568
20:00:48|0.04429567
20:00:49|0.04425343
20:00:49|0.04425343
20:00:51|0.04425343
20:00:52|0.04425343
20:00:52|0.04433886
20:00:53|0.04433886
20:00:54|0.04433886
20:00:55|0.04433886
20:00:56|0.04433886
20:00:57|0.04433886
20:00:58|0.04433886
20:00:59|0.04433886
20:01:01|0.04433886
20:01:02|0.04433886
20:01:03|0.04433886
20:01:05|0.04433886
20:01:05|0.04433886
20:01:06|0.04433886
20:01:07|0.04433886
20:01:08|0.04433886
20:01:09|0.04433886
20:01:10|0.04433886
20:01:12|0.04433886
20:01:12|0.04433886
20:01:13|0.04433886
20:01:15|0.04426641
20:01:15|0.04426641
20:01:16|0.04426641
20:01:17|0.04426703
20:01:18|0.04426706
20:01:19|0.04426706
20:01:20|0.04426706
20:01:22|0.04426706
20:01:22|0.04426706
20:01:24|0.04426751
20:01:25|0.04426751
20:01:26|0.04426751
20:01:26|0.04426751
20:01:27|0.04426751
20:01:28|0.04426978
20:01:30|0.0442698
20:01:31|0.0442698
20:01:32|0.04426984
20:01:34|0.04426984
20:01:34|0.04426984
20:01:36|0.04427
20:01:37|0.04427
20:01:39|0.04427
20:01:39|0.04427
20:01:40|0.04427
20:01:41|0.04427
20:01:42|0.04427
20:01:43|0.04427
20:01:44|0.04427
20:01:45|0.04427
20:01:46|0.04427
20:01:47|0.04427
20:01:48|0.04427
20:01:49|0.04427
20:01:50|0.04427
20:01:51|0.04427
20:01:52|0.04427
20:01:53|0.04427
20:01:54|0.04427
20:01:55|0.04427
20:01:56|0.04427
20:01:57|0.04427
20:01:59|0.04427
20:02:00|0.04427
20:02:01|0.04427
20:02:01|0.04427
20:02:03|0.04427
20:02:04|0.04427
20:02:06|0.04429027
20:02:06|0.04429027
20:02:07|0.04429027
20:02:08|0.04429027
20:02:09|0.04429027
20:02:10|0.04429027
20:02:11|0.04429027
20:02:12|0.04429027
20:02:13|0.04429027
20:02:14|0.04429027
20:02:15|0.04429027
20:02:16|0.04429027
20:02:17|0.04429027
20:02:18|0.04429027
20:02:20|0.04429027
20:02:21|0.04429027
20:02:22|0.04429027
20:02:23|0.04429027
20:02:24|0.04429027
20:02:24|0.04429027
20:02:25|0.04429027
20:02:27|0.04429027
20:02:28|0.04429027
20:02:29|0.04429027
20:02:30|0.04429027
20:02:31|0.04427004
20:02:32|0.04427004
20:02:33|0.04432632
20:02:34|0.04432632
20:02:35|0.04432632
20:02:37|0.04432632
20:02:38|0.04432632
20:02:39|0.04432632
20:02:40|0.04432632
20:02:41|0.04432632
20:02:42|0.04432632
20:02:43|0.04432632
20:02:44|0.04428457
20:02:45|0.04428457
20:02:46|0.04428457
20:02:47|0.04428457
20:02:48|0.04428457
20:02:49|0.04428457
20:02:50|0.04428457
20:02:51|0.04432632
20:02:52|0.04432632
20:02:53|0.04428457
20:02:54|0.04427037
20:02:55|0.04427037
20:02:56|0.04427037
20:02:57|0.04427037
20:02:58|0.04427037
20:02:59|0.04432882
20:03:00|0.04432882
20:03:01|0.04432882
20:03:02|0.04432882
20:03:03|0.04432882
20:03:05|0.04432882
20:03:06|0.04432882
20:03:07|0.04432882
20:03:08|0.04432882
20:03:09|0.04432882
20:03:10|0.04427037
20:03:11|0.04427037
20:03:12|0.04427037
20:03:13|0.04427037
20:03:14|0.04427037
20:03:15|0.04427037
20:03:16|0.04427037
20:03:17|0.04427037
20:03:18|0.04427037
20:03:19|0.04427037
20:03:20|0.04427037
20:03:21|0.04427037
20:03:22|0.04427037
20:03:23|0.04427037
20:03:24|0.04427037
20:03:25|0.04427037
20:03:26|0.04427037
20:03:28|0.04427037
20:03:28|0.04427037
20:03:30|0.04427037
20:03:30|0.04426706
20:03:31|0.04426706
20:03:33|0.04426706
20:03:34|0.04426706
20:03:35|0.04426706
20:03:35|0.04425343
20:03:37|0.04427037
20:03:39|0.04427037
20:03:40|0.04427037
20:03:41|0.04425344
20:03:42|0.04425344
20:03:43|0.04425344
20:03:44|0.04425344
20:03:45|0.04430674
20:03:46|0.04430674
20:03:47|0.04430674
20:03:48|0.04430674
20:03:49|0.04430674
20:03:50|0.04430674
20:03:52|0.04430787
20:03:52|0.04430787
20:03:54|0.04430787
20:03:55|0.04430787
20:03:56|0.04425343
20:03:57|0.04425344
20:03:58|0.04428355
20:04:00|0.04428355
20:04:00|0.04428355
20:04:02|0.04425345
20:04:03|0.04425345
20:04:04|0.04425345
20:04:05|0.04425345
20:04:06|0.04425345
20:04:07|0.04425345
20:04:08|0.04425345
20:04:10|0.04425345
20:04:10|0.04425345
20:04:12|0.04425345
20:04:13|0.04425346
20:04:14|0.04425346
20:04:15|0.04425346
20:04:16|0.04425346
20:04:17|0.04425346
20:04:19|0.04425346
20:04:19|0.04425346
20:04:20|0.04425346
20:04:21|0.04425346
20:04:22|0.04425346
20:04:23|0.04425346
20:04:24|0.04425346
20:04:25|0.04425346
20:04:26|0.04425346
20:04:27|0.04425346
20:04:28|0.04425346
20:04:29|0.04425346
20:04:30|0.04425346
20:04:31|0.04425346
20:04:32|0.04425346
20:04:33|0.04425346
20:04:34|0.04425568
20:04:35|0.04425568
20:04:36|0.044253
20:04:37|0.044253
20:04:39|0.044253
20:04:40|0.044253
20:04:41|0.044253
20:04:42|0.044253
20:04:43|0.04426412
20:04:44|0.04425
20:04:45|0.04425
20:04:46|0.04425
20:04:48|0.04425
20:04:48|0.04425
20:04:50|0.04425
20:04:50|0.04425
20:04:51|0.04425
20:04:53|0.04425
20:04:54|0.04425
20:04:54|0.04425
20:04:55|0.04425
20:04:57|0.04425
20:04:58|0.04425
20:04:59|0.04425
20:05:00|0.04425
20:05:01|0.04425
20:05:02|0.04425
20:05:03|0.04425
20:05:04|0.04425
20:05:06|0.04425
20:05:06|0.04425
20:05:08|0.04425
20:05:09|0.04429005
20:05:09|0.04429005
20:05:10|0.04429005
20:05:11|0.04429005
20:05:12|0.04429005
20:05:14|0.04429005
20:05:15|0.04429005
20:05:15|0.0442896
20:05:16|0.0442896
20:05:17|0.0442896
20:05:18|0.0442896
20:05:20|0.0442896
20:05:20|0.0442896
20:05:22|0.0442896
20:05:23|0.0442896
20:05:23|0.0442896
20:05:24|0.0442896
20:05:25|0.0442896
20:05:28|0.0442896
20:05:28|0.0442896
20:05:29|0.0442896
20:05:31|0.0442896
20:05:32|0.0442896
20:05:33|0.0442896
20:05:33|0.0442896
20:05:35|0.0442896
20:05:36|0.0442896
20:05:37|0.0442896
20:05:37|0.0442896
20:05:39|0.0442896
20:05:41|0.04426
20:05:41|0.0442896
20:05:43|0.0442896
20:05:44|0.0442896
20:05:45|0.0442896
20:05:46|0.0442896
20:05:47|0.04426001
20:05:49|0.0442896
20:05:49|0.0442896
20:05:50|0.0442896
20:05:51|0.0442896
20:05:52|0.0442896
20:05:53|0.04429005
20:05:54|0.04429005
20:05:55|0.04429005
20:05:56|0.04429005
20:05:57|0.04429005
20:05:58|0.04429005
20:05:59|0.04429005
20:06:00|0.04429005
20:06:02|0.04429005
20:06:03|0.0442888
20:06:04|0.0442888
20:06:04|0.0442888
20:06:07|0.0442888
20:06:08|0.0442888
20:06:09|0.0442888
20:06:10|0.0442888
20:06:11|0.0442888
20:06:12|0.0442888
20:06:13|0.0442888
20:06:14|0.0442888
20:06:15|0.044265
20:06:16|0.04425
20:06:16|0.04425
20:06:18|0.04425
20:06:19|0.04425
20:06:19|0.04425
20:06:21|0.04422756
20:06:22|0.04407335
20:06:23|0.04407335
20:06:24|0.04401271
20:06:25|0.04396878
20:06:26|0.04385571
20:06:27|0.04384612
20:06:28|0.04388371
20:06:29|0.0438837
20:06:30|0.0438837
20:06:31|0.04385831
20:06:33|0.04385142
20:06:33|0.04385142
20:06:34|0.04385142
20:06:35|0.04389604
20:06:36|0.04389602
20:06:37|0.04389602
20:06:38|0.04389602
20:06:40|0.04385144
20:06:42|0.0438815
20:06:42|0.0438815
20:06:43|0.04388152
20:06:44|0.04388152
20:06:46|0.04388149
20:06:47|0.04388149
20:06:47|0.04388149
20:06:48|0.04388149
20:06:50|0.04388149
20:06:50|0.0438815
20:06:52|0.0438815
20:06:53|0.0438815
20:06:54|0.04388149
20:06:55|0.04394229
20:06:56|0.04392927
20:06:58|0.04392189
20:06:58|0.04392189
20:07:00|0.0439292
20:07:00|0.04392927
20:07:01|0.04392189
20:07:03|0.04392189
20:07:03|0.04388149
20:07:04|0.04392927
20:07:06|0.0439215
20:07:08|0.04392156
20:07:08|0.04392156
20:07:10|0.04399221
20:07:10|0.04399221
20:07:12|0.04399029
20:07:14|0.043922
20:07:14|0.043922
20:07:15|0.04399219
20:07:16|0.04399029
20:07:17|0.04399029
20:07:18|0.04399029
20:07:19|0.04399029
20:07:20|0.04397074
20:07:21|0.04397074
20:07:22|0.04397074
20:07:23|0.04397123
20:07:24|0.04397123
20:07:25|0.044
20:07:26|0.044
20:07:27|0.04401397
20:07:28|0.04401397
20:07:29|0.04401397
20:07:30|0.04401397
20:07:31|0.04401397
20:07:32|0.04401397
20:07:33|0.04401397
20:07:35|0.04406385
20:07:36|0.04406385
20:07:38|0.04402743
20:07:38|0.04402743
20:07:39|0.04402743
20:07:41|0.04402743
20:07:43|0.04402743
20:07:44|0.04402743
20:07:46|0.04401397
20:07:47|0.04401397
20:07:47|0.04401397
20:07:48|0.04401397
20:07:50|0.04401397
20:07:51|0.04401397
20:07:51|0.04401397
20:07:53|0.04401397
20:07:54|0.04400001
20:07:55|0.04401397
20:07:57|0.04401397
20:07:57|0.04401397
20:07:58|0.04401397
20:07:59|0.04401397
20:08:00|0.04401397
20:08:01|0.04402743
20:08:02|0.04402743
20:08:03|0.04402743
20:08:04|0.04402743
20:08:05|0.04402743
20:08:07|0.04402743
20:08:08|0.04402743
20:08:09|0.04402743
20:08:10|0.04402743
20:08:11|0.04402743
20:08:12|0.04402743
20:08:13|0.04402743
20:08:13|0.04402743
20:08:15|0.04402743
20:08:16|0.04402743
20:08:18|0.04406001
20:08:18|0.04406001
20:08:19|0.04406001
20:08:20|0.04406001
20:08:21|0.04406001
20:08:22|0.04406001
20:08:23|0.04406001
20:08:24|0.04406001
20:08:25|0.04406001
20:08:26|0.04406001
20:08:27|0.04402743
20:08:28|0.044
20:08:29|0.04397074
20:08:30|0.04397074
20:08:31|0.04399538
20:08:32|0.04395509
20:08:33|0.04395509
20:08:34|0.04395509
20:08:35|0.04395509
20:08:36|0.04399278
20:08:37|0.04397074
20:08:38|0.04397074
20:08:40|0.04397074
20:08:40|0.04397074
20:08:42|0.04395509
20:08:43|0.04395509
20:08:44|0.04395509
20:08:45|0.04395509
20:08:47|0.04395509
20:08:47|0.04395509
20:08:48|0.04395509
20:08:50|0.04395509
20:08:51|0.04395508
20:08:52|0.04390624
20:08:53|0.04395443
20:08:54|0.04395443
20:08:55|0.04395509
20:08:56|0.04395509
20:08:56|0.04395509
20:08:57|0.0439548
20:08:59|0.0439548
20:09:00|0.0439548
20:09:00|0.04398671
20:09:01|0.0439152
20:09:03|0.0439152
20:09:03|0.0439152
20:09:04|0.0440251
20:09:06|0.04396562
20:09:07|0.04396562
20:09:08|0.04396562
20:09:09|0.04395509
20:09:09|0.04395509
20:09:11|0.04395509
20:09:12|0.04395509
20:09:13|0.04402763
20:09:14|0.04402763
20:09:15|0.04402763
20:09:16|0.04402763
20:09:16|0.04402763
20:09:18|0.04402763
20:09:19|0.04402763
20:09:20|0.0440154
20:09:21|0.0440154
20:09:22|0.0440154
20:09:22|0.0440154
20:09:24|0.0440154
20:09:24|0.04397328
20:09:26|0.0440154
20:09:27|0.0440154
20:09:27|0.0440154
20:09:29|0.0440154
20:09:30|0.04401541
20:09:30|0.04401541
20:09:32|0.04401541
20:09:33|0.04400626
20:09:33|0.04400626
20:09:34|0.04401541
20:09:36|0.04401541
20:09:37|0.04401541
20:09:38|0.04401541
20:09:39|0.04401541
20:09:40|0.04401541
20:09:40|0.04401541
20:09:42|0.04402763
20:09:44|0.04402763
20:09:44|0.04402763
20:09:45|0.04402763
20:09:47|0.04402763
20:09:48|0.04402763
20:09:49|0.04402763
20:09:51|0.04402763
20:09:51|0.04399003
20:09:53|0.04399003
20:09:53|0.04399393
20:09:54|0.04399393
20:09:55|0.04399393
20:09:56|0.04406796
20:09:57|0.04406796
20:09:58|0.04406796
20:10:00|0.04406796
20:10:00|0.04406795
20:10:03|0.04406795
20:10:04|0.04406795
20:10:05|0.04406795
20:10:06|0.04406795
20:10:07|0.0439991
20:10:07|0.0439991
20:10:08|0.0439991
20:10:09|0.0439991
20:10:11|0.04407946
20:10:12|0.04407946
20:10:13|0.04407946
20:10:14|0.04407946
20:10:15|0.04407946
20:10:16|0.04407946
20:10:16|0.04407946
20:10:18|0.04407946
20:10:19|0.04407946
20:10:20|0.04407946
20:10:21|0.04407946
20:10:22|0.04407946
20:10:22|0.04407527
20:10:24|0.04407527
20:10:25|0.04407527
20:10:25|0.04407527
20:10:27|0.04407527
20:10:27|0.04407527
20:10:29|0.04407527
20:10:30|0.04407527
20:10:31|0.04407527
20:10:31|0.04407527
20:10:33|0.04407527
20:10:34|0.04407527
20:10:35|0.04407527
20:10:35|0.04407527
20:10:37|0.04406939
20:10:38|0.04406939
20:10:39|0.04406939
20:10:39|0.04406939
20:10:41|0.04406939
20:10:41|0.04406939
20:10:44|0.04406939
20:10:45|0.04406939
20:10:47|0.0440108
20:10:48|0.04400279
20:10:49|0.04400279
20:10:50|0.04400279
20:10:50|0.04400279
20:10:51|0.04400279
20:10:54|0.04400279
20:10:54|0.04400279
20:10:55|0.04401604
20:10:56|0.04401604
20:10:57|0.04401604
20:10:59|0.04401604
20:11:00|0.04401604
20:11:00|0.04401604
20:11:02|0.04401985
20:11:02|0.04401985
20:11:04|0.04401985
20:11:04|0.04401985
20:11:06|0.04401985
20:11:07|0.04401985
20:11:08|0.04401985
20:11:09|0.04401985
20:11:10|0.04401985
20:11:11|0.04402266
20:11:12|0.04402266
20:11:13|0.04402266
20:11:14|0.04402266
20:11:15|0.04402266
20:11:16|0.04402266
20:11:17|0.04402266
20:11:18|0.04402266
20:11:19|0.04402266
20:11:20|0.04402271
20:11:21|0.04402271
20:11:22|0.04402271
20:11:23|0.04402271
20:11:24|0.0440247
20:11:25|0.0440247
20:11:26|0.0440247
20:11:27|0.04402362
20:11:28|0.04402362
20:11:29|0.04402362
20:11:30|0.04402362
20:11:31|0.04402362
20:11:32|0.04402362
20:11:33|0.04402592
20:11:35|0.04403132
20:11:36|0.04403226
20:11:37|0.04403226
20:11:37|0.04402814
20:11:39|0.04402814
20:11:39|0.04402814
20:11:41|0.04402767
20:11:41|0.0440285
20:11:42|0.04403
20:11:44|0.04403
20:11:44|0.04403
20:11:45|0.04403
20:11:47|0.04407525
20:11:49|0.04407525
20:11:50|0.04407525
20:11:50|0.04407525
20:11:52|0.04407525
20:11:53|0.04407525
20:11:53|0.04407525
20:11:55|0.04407525
20:11:55|0.04407525
20:11:56|0.04407525
20:11:57|0.04407525
20:11:59|0.04407525
20:11:59|0.04407524
20:12:00|0.04407524
20:12:02|0.04407524
20:12:02|0.04407525
20:12:03|0.04407525
20:12:04|0.044095
20:12:06|0.044095
20:12:07|0.044095
20:12:08|0.044095
20:12:10|0.0441035
20:12:11|0.044095
20:12:12|0.044095
20:12:13|0.044095
20:12:14|0.044095
20:12:15|0.044095
20:12:16|0.044095
20:12:17|0.044095
20:12:18|0.04407524
20:12:19|0.04407524
20:12:20|0.04407524
20:12:21|0.04407524
20:12:22|0.04402363
20:12:23|0.04408
20:12:24|0.04408
20:12:25|0.04408
20:12:26|0.04408
20:12:27|0.04408
20:12:28|0.04408
20:12:29|0.04408
20:12:30|0.04401986
20:12:31|0.04401986
20:12:32|0.04401986
20:12:33|0.04401986
20:12:34|0.04401986
20:12:35|0.04401986
20:12:36|0.04401986
20:12:37|0.04401986
20:12:38|0.04401986
20:12:39|0.04401986
20:12:40|0.04401986
20:12:41|0.04401986
20:12:42|0.04401986
20:12:43|0.04401986
20:12:44|0.04401986
20:12:45|0.04401986
20:12:46|0.04401986
20:12:47|0.04401986
20:12:49|0.04402808
20:12:50|0.04402808
20:12:50|0.04402808
20:12:52|0.04402808
20:12:52|0.04402808
20:12:54|0.04402808
20:12:54|0.04405267
20:12:56|0.04405267
20:12:57|0.04405267
20:12:58|0.04410892
20:12:59|0.04410892
20:13:00|0.04410892
20:13:01|0.04410892
20:13:02|0.04410892
20:13:03|0.04410892
20:13:04|0.04410892
20:13:06|0.04410892
20:13:06|0.04410892
20:13:08|0.04410892
20:13:08|0.04410892
20:13:09|0.04410892
20:13:10|0.04410892
20:13:11|0.04410892
20:13:12|0.04405113
20:13:13|0.04405113
20:13:14|0.04405113
20:13:16|0.04405113
20:13:16|0.04405113
20:13:17|0.04405113
20:13:18|0.04405113
20:13:19|0.04405113
20:13:21|0.04405117
20:13:22|0.04405117
20:13:23|0.04405118
20:13:24|0.04405118
20:13:25|0.04405118
20:13:27|0.04405118
20:13:28|0.04405118
20:13:29|0.04405118
20:13:30|0.04405118
20:13:30|0.04405118
20:13:31|0.04405118
20:13:33|0.04405118
20:13:33|0.04405118
20:13:35|0.04405118
20:13:36|0.04405118
20:13:37|0.04405113
20:13:37|0.04405113
20:13:39|0.04405113
20:13:40|0.04410825
20:13:41|0.04410825
20:13:41|0.04405123
20:13:43|0.04405123
20:13:44|0.04405123
20:13:45|0.04410893
20:13:45|0.04410893
20:13:48|0.04410893
20:13:48|0.04410893
20:13:49|0.04410893
20:13:50|0.04410893
20:13:51|0.04410893
20:13:53|0.04410893
20:13:54|0.04410893
20:13:55|0.04410893
20:13:56|0.04410893
20:13:56|0.04410893
20:13:58|0.04410893
20:13:58|0.04410893
20:14:00|0.04410893
20:14:00|0.04410893
20:14:02|0.04410893
20:14:02|0.04410893
20:14:04|0.04405166
20:14:05|0.04405166
20:14:06|0.04405166
20:14:07|0.04405166
20:14:09|0.04405166
20:14:09|0.04405166
20:14:10|0.04405166
20:14:11|0.0441247
20:14:12|0.0441247
20:14:13|0.0441247
20:14:14|0.0441247
20:14:15|0.0441247
20:14:16|0.0441247
20:14:17|0.0441247
20:14:18|0.0441247
20:14:19|0.0441247
20:14:20|0.0441247
20:14:21|0.0441247
20:14:22|0.0441247
20:14:23|0.0441247
20:14:24|0.04410893
20:14:25|0.04410893
20:14:26|0.04410893
20:14:28|0.04410893
20:14:29|0.04410893
20:14:30|0.04410893
20:14:30|0.04410893
20:14:31|0.04410893
20:14:32|0.04410893
20:14:34|0.04410893
20:14:36|0.04410893
20:14:36|0.04410893
20:14:37|0.04410893
20:14:38|0.04410893
20:14:40|0.04410893
20:14:41|0.04410893
20:14:42|0.04410893
20:14:43|0.04405216
20:14:44|0.04405216
20:14:44|0.04405216
20:14:46|0.04405216
20:14:47|0.04405216
20:14:48|0.04405216
20:14:49|0.04405216
20:14:51|0.04405216
20:14:51|0.04405216
20:14:52|0.04405216
20:14:53|0.04405216
20:14:54|0.04405216
20:14:55|0.04405216
20:14:56|0.04405216
20:14:58|0.04405216
20:14:59|0.04405216
20:14:59|0.04405216
20:15:01|0.04405216
20:15:02|0.04405216
20:15:03|0.04405216
20:15:05|0.04412139
20:15:05|0.04412139
20:15:06|0.04412139
20:15:07|0.04412139
20:15:08|0.04405289
20:15:09|0.04405289
20:15:10|0.04405289
20:15:11|0.04405289
20:15:12|0.04405289
20:15:13|0.04405289
20:15:14|0.04405289
20:15:15|0.04405289
20:15:16|0.04405289
20:15:17|0.04405289
20:15:18|0.04405289
20:15:19|0.04405289
20:15:20|0.04405289
20:15:21|0.04405289
20:15:22|0.04405289
20:15:23|0.04405289
20:15:24|0.04405289
20:15:25|0.04405345
20:15:26|0.04405345
20:15:28|0.04405345
20:15:29|0.04405345
20:15:30|0.04405345
20:15:31|0.04405345
20:15:32|0.04405345
20:15:33|0.04405289
20:15:34|0.04405289
20:15:35|0.04405289
20:15:35|0.04405289
20:15:36|0.04405289
20:15:37|0.04405289
20:15:38|0.04405289
20:15:40|0.04405289
20:15:40|0.04405289
20:15:42|0.04405289
20:15:43|0.04405289
20:15:44|0.04405289
20:15:45|0.04405289
20:15:46|0.04405289
20:15:48|0.04405289
20:15:48|0.04405289
20:15:50|0.04405289
20:15:50|0.04405289
20:15:53|0.0440529
20:15:53|0.0440529
20:15:54|0.0440529
20:15:55|0.0440529
20:15:56|0.0440529
20:15:57|0.0440529
20:15:58|0.0440529
20:15:59|0.0440529
20:16:00|0.0440529
20:16:01|0.0440529
20:16:02|0.0440529
20:16:03|0.0440529
20:16:04|0.0440529
20:16:05|0.0440529
20:16:06|0.0440529
20:16:07|0.0440529
20:16:08|0.0440529
20:16:09|0.0440529
20:16:10|0.0440529
20:16:11|0.0440529
20:16:12|0.0440529
20:16:13|0.0440529
20:16:14|0.0440529
20:16:15|0.0440529
20:16:16|0.0440529
20:16:17|0.0440529
20:16:18|0.0440529
20:16:19|0.0440529
20:16:20|0.0440529
20:16:21|0.0440529
20:16:22|0.0440529
20:16:23|0.0440529
20:16:24|0.0440529
20:16:25|0.0440529
20:16:26|0.0440529
20:16:27|0.0440529
20:16:28|0.0440529
20:16:29|0.0440529
20:16:30|0.0440529
20:16:31|0.0440529
20:16:32|0.0440529
20:16:34|0.0440529
20:16:35|0.0440529
20:16:36|0.0440529
20:16:36|0.0440529
20:16:38|0.0440529
20:16:39|0.0440529
20:16:40|0.0440529
20:16:40|0.0440529
20:16:42|0.0440529
20:16:43|0.04405291
20:16:44|0.04405291
20:16:45|0.04405291
20:16:45|0.04405289
20:16:46|0.04405289
20:16:48|0.04405289
20:16:49|0.04405291
20:16:51|0.04405291
20:16:51|0.04405291
20:16:53|0.04405291
20:16:54|0.04405291
20:16:54|0.04405291
20:16:56|0.04403309
20:16:58|0.04403309
20:16:59|0.04403309
20:17:01|0.04403309
20:17:01|0.0440529
20:17:02|0.0440529
20:17:03|0.0440529
20:17:05|0.0440529
20:17:05|0.0440529
20:17:07|0.04405292
20:17:07|0.04405291
20:17:09|0.04405291
20:17:10|0.04405291
20:17:11|0.04405291
20:17:12|0.04405291
20:17:13|0.04405291
20:17:15|0.04405291
20:17:15|0.04405291
20:17:16|0.04405291
20:17:17|0.04405291
20:17:18|0.04405291
20:17:19|0.04405291
20:17:20|0.04405291
20:17:21|0.04405291
20:17:22|0.04405291
20:17:23|0.04405291
20:17:24|0.04405291
20:17:25|0.04405282
20:17:26|0.04405282
20:17:27|0.04405292
20:17:28|0.04405292
20:17:29|0.0441066
20:17:31|0.0441066
20:17:32|0.0441066
20:17:34|0.04410657
20:17:35|0.04410657
20:17:35|0.04410657
20:17:37|0.04410657
20:17:38|0.04415
20:17:39|0.04416784
20:17:40|0.04416812
20:17:41|0.04420788
20:17:42|0.044153
20:17:43|0.04417962
20:17:44|0.04417962
20:17:45|0.04417962
20:17:46|0.04417962
20:17:47|0.04417962
20:17:48|0.0442369
20:17:49|0.0442369
20:17:50|0.0442369
20:17:52|0.0442369
20:17:52|0.0442369
20:17:54|0.04422415
20:17:56|0.04422415
20:17:56|0.04422415
20:17:57|0.04418956
20:17:59|0.04418956
20:18:00|0.04418956
20:18:02|0.04418956
20:18:02|0.04417962
20:18:03|0.04417962
20:18:05|0.04417962
20:18:06|0.04417962
20:18:07|0.04417962
20:18:08|0.04416392
20:18:09|0.04416392
20:18:10|0.04416392
20:18:10|0.04416392
20:18:12|0.04416392
20:18:13|0.04417963
20:18:14|0.04417963
20:18:14|0.04417963
20:18:15|0.04417963
20:18:17|0.04417963
20:18:17|0.04417963
20:18:19|0.04417963
20:18:20|0.04417963
20:18:21|0.04417963
20:18:21|0.04417963
20:18:23|0.04417963
20:18:23|0.04417963
20:18:25|0.04417963
20:18:25|0.04417963
20:18:27|0.04417963
20:18:28|0.04417963
20:18:30|0.04417975
20:18:30|0.04417975
20:18:32|0.04417975
20:18:32|0.04417975
20:18:33|0.04417975
20:18:35|0.04417976
20:18:36|0.04417976
20:18:36|0.04423118
20:18:37|0.04423804
20:18:38|0.04418636
20:18:39|0.04418636
20:18:40|0.04418636
20:18:41|0.04418636
20:18:43|0.04418636
20:18:43|0.04418636
20:18:44|0.04418636
20:18:46|0.04418636
20:18:47|0.04418636
20:18:48|0.0442
20:18:49|0.0442
20:18:50|0.0442
20:18:51|0.0442
20:18:52|0.0442
20:18:53|0.0442
20:18:55|0.0441801
20:18:56|0.0441801
20:18:58|0.0441801
20:18:58|0.0441801
20:18:59|0.0441801
20:19:01|0.0441801
20:19:02|0.0442
20:19:03|0.0442
20:19:03|0.0442
20:19:05|0.0442
20:19:06|0.0442
20:19:07|0.0442
20:19:08|0.0442
20:19:08|0.0442
20:19:10|0.0442
20:19:10|0.04418118
20:19:11|0.04418118
20:19:13|0.04419999
20:19:14|0.04419999
20:19:15|0.04419999
20:19:16|0.04419999
20:19:17|0.04419999
20:19:18|0.04419999
20:19:19|0.04419999
20:19:20|0.04419999
20:19:21|0.04419999
20:19:22|0.04419999
20:19:22|0.0442
20:19:24|0.0442
20:19:24|0.0442
20:19:26|0.0442
20:19:27|0.0442
20:19:28|0.0442
20:19:29|0.0442
20:19:30|0.0442
20:19:31|0.0442
20:19:32|0.0442
20:19:33|0.0442
20:19:34|0.0442
20:19:35|0.0442
20:19:36|0.0442
20:19:37|0.0442
20:19:38|0.0442
20:19:39|0.0442
20:19:40|0.0442
20:19:41|0.0442
20:19:42|0.0442
20:19:43|0.04420016
20:19:44|0.04425523
20:19:45|0.04425523
20:19:46|0.04425523
20:19:47|0.04425523
20:19:48|0.04425523
20:19:49|0.04426189
20:19:50|0.04426272
20:19:51|0.04426272
20:19:52|0.04426272
20:19:54|0.04426272
20:19:55|0.04426272
20:19:56|0.04425526
20:19:57|0.04425526
20:19:58|0.04425526
20:19:58|0.04425526
20:20:00|0.04425526
20:20:00|0.04425526
20:20:02|0.04425526
20:20:03|0.04425526
20:20:04|0.04425526
20:20:05|0.04425526
20:20:06|0.04425526
20:20:07|0.04425526
20:20:08|0.04425526
20:20:09|0.04425526
20:20:10|0.04425526
20:20:11|0.04425526
20:20:12|0.04425526
20:20:13|0.04425526
20:20:15|0.04425526
20:20:15|0.0443262
20:20:16|0.04426272
20:20:17|0.04426272
20:20:18|0.04426272
20:20:19|0.04426272
20:20:20|0.04425527
20:20:21|0.04425527
20:20:22|0.04425527
20:20:23|0.04425526
20:20:25|0.04425526
20:20:27|0.0442627
20:20:27|0.0442627
20:20:28|0.0442627
20:20:29|0.0442627
20:20:30|0.0442627
20:20:31|0.04410894
20:20:32|0.04403885
20:20:33|0.04403885
20:20:34|0.04403885
20:20:35|0.04403885
20:20:36|0.04403885
20:20:38|0.04403885
20:20:39|0.04403885
20:20:40|0.04403885
20:20:41|0.0441279
20:20:42|0.0441279
20:20:43|0.0441279
20:20:45|0.0441279
20:20:46|0.04416408
20:20:47|0.04415946
20:20:48|0.04415946
20:20:49|0.04415946
20:20:50|0.04414831
20:20:51|0.04414831
20:20:52|0.04414831
20:20:53|0.04415932
20:20:55|0.04406608
20:20:56|0.04406608
20:20:57|0.04406608
20:20:58|0.04406608
20:21:00|0.04406608
20:21:00|0.04406608
20:21:01|0.04406608
20:21:02|0.04406608
20:21:04|0.04406608
20:21:05|0.04406608
20:21:06|0.04414134
20:21:07|0.04414134
20:21:08|0.04414134
20:21:09|0.04414134
20:21:10|0.0441405
20:21:12|0.04413991
20:21:12|0.04413991
20:21:13|0.04413991
20:21:14|0.04413991
20:21:15|0.04415946
20:21:16|0.04415946
20:21:17|0.04415946
20:21:18|0.04415946
20:21:19|0.04415946
20:21:20|0.04413998
20:21:21|0.04413998
20:21:22|0.04413998
20:21:23|0.04413997
20:21:24|0.04413997
20:21:25|0.04413997
20:21:26|0.04419354
20:21:27|0.04413994
20:21:28|0.04413994
20:21:29|0.04413994
20:21:30|0.04413994
20:21:31|0.04413994
20:21:32|0.04419354
20:21:33|0.04413991
20:21:35|0.04413991
20:21:35|0.04413991
20:21:36|0.04413991
20:21:37|0.04413991
20:21:38|0.04413991
20:21:39|0.04413991
20:21:40|0.04413991
20:21:41|0.04413992
20:21:43|0.04413991
20:21:44|0.04416586
20:21:44|0.04415
20:21:46|0.04415
20:21:46|0.04415
20:21:48|0.04415
20:21:49|0.04415
20:21:50|0.04415
20:21:51|0.04415
20:21:52|0.04415
20:21:53|0.04413992
20:21:54|0.04413992
20:21:54|0.04413992
20:21:56|0.04413992
20:21:56|0.04413991
20:21:59|0.04413993
20:21:59|0.04413993
20:22:01|0.04413993
20:22:02|0.04413993
20:22:03|0.04419998
20:22:04|0.04419998
20:22:05|0.04419998
20:22:06|0.04419924
20:22:07|0.04414114
20:22:08|0.04414114
20:22:09|0.04414114
20:22:10|0.04414114
20:22:10|0.04414114
20:22:12|0.04414114
20:22:14|0.04414114
20:22:14|0.04414114
20:22:15|0.04414114
20:22:16|0.04414114
20:22:17|0.04414114
20:22:18|0.04414114
20:22:19|0.04414114
20:22:20|0.04414114
20:22:21|0.04414114
20:22:22|0.04414114
20:22:23|0.04414114
20:22:25|0.0441412
20:22:26|0.0441412
20:22:27|0.0441412
20:22:28|0.0442
20:22:29|0.04430082
20:22:30|0.04430082
20:22:31|0.04430253
20:22:32|0.04428
20:22:32|0.04428
20:22:34|0.04428
20:22:34|0.04437
20:22:36|0.044384
20:22:37|0.044384
20:22:38|0.044384
20:22:39|0.044384
20:22:41|0.04430969
20:22:41|0.04430969
20:22:42|0.04430745
20:22:43|0.04431127
20:22:44|0.04431127
20:22:45|0.04431127
20:22:46|0.04431127
20:22:47|0.04431127
20:22:48|0.04431127
20:22:49|0.04438295
20:22:50|0.04438295
20:22:51|0.04436254
20:22:52|0.04437117
20:22:53|0.04438399
20:22:54|0.04430406
20:22:56|0.04426893
20:22:57|0.04426893
20:22:58|0.04426893
20:22:58|0.04426893
20:22:59|0.04426893
20:23:00|0.04426893
20:23:01|0.04430017
20:23:04|0.04430017
20:23:04|0.04430017
20:23:05|0.04430017
20:23:06|0.04430017
20:23:07|0.0442369
20:23:09|0.0442369
20:23:10|0.0442369
20:23:12|0.04424243
20:23:12|0.04424243
20:23:13|0.04424243
20:23:14|0.04424243
20:23:15|0.04424243
20:23:16|0.04424243
20:23:17|0.04424243
20:23:18|0.04424243
20:23:19|0.04424243
20:23:20|0.04424243
20:23:21|0.04422473
20:23:22|0.04422473
20:23:23|0.04422473
20:23:24|0.04422473
20:23:25|0.04422473
20:23:26|0.04422473
20:23:27|0.0442976
20:23:29|0.0442976
20:23:30|0.0442976
20:23:31|0.04432648
20:23:32|0.04424613
20:23:33|0.04424613
20:23:34|0.04424613
20:23:35|0.04424613
20:23:35|0.04424613
20:23:37|0.04424613
20:23:38|0.04424613
20:23:38|0.04424613
20:23:39|0.04425102
20:23:41|0.04425102
20:23:42|0.04425102
20:23:43|0.04425102
20:23:43|0.04420246
20:23:45|0.04420246
20:23:46|0.04420246
20:23:47|0.04420246
20:23:48|0.04420246
20:23:49|0.04420246
20:23:49|0.04425101
20:23:50|0.04425101
20:23:51|0.04417804
20:23:53|0.04417804
20:23:54|0.04417808
20:23:54|0.04417808
20:23:56|0.04417808
20:23:58|0.04417808
20:23:58|0.04417808
20:24:00|0.04428957
20:24:00|0.04419415
20:24:03|0.04419415
20:24:03|0.04419415
20:24:04|0.04428692
20:24:05|0.04428692
20:24:06|0.04428692
20:24:07|0.04428692
20:24:08|0.04428692
20:24:09|0.04428692
20:24:10|0.044251
20:24:11|0.044251
20:24:13|0.044251
20:24:13|0.044251
20:24:14|0.04430016
20:24:15|0.04430016
20:24:16|0.04422847
20:24:17|0.04422847
20:24:18|0.04422847
20:24:19|0.04431063
20:24:21|0.04431063
20:24:22|0.04431063
20:24:23|0.04431063
20:24:24|0.04431063
20:24:24|0.04431063
20:24:25|0.04431063
20:24:26|0.04431063
20:24:27|0.04431063
20:24:29|0.04431063
20:24:30|0.0442492
20:24:31|0.0442492
20:24:32|0.0442492
20:24:32|0.0442492
20:24:34|0.0442492
20:24:35|0.0442492
20:24:36|0.04421629
20:24:37|0.04429552
20:24:38|0.04429552
20:24:39|0.04421859
20:24:40|0.04413503
20:24:41|0.04413503
20:24:42|0.04413503
20:24:43|0.04421953
20:24:44|0.04421953
20:24:45|0.04421953
20:24:46|0.04423471
20:24:47|0.04425581
20:24:48|0.04425581
20:24:49|0.04425581
20:24:50|0.04425
20:24:51|0.04425
20:24:52|0.04425
20:24:53|0.04425
20:24:54|0.04425
20:24:55|0.04425
20:24:57|0.04425
20:24:58|0.04425
20:24:59|0.04425
20:25:00|0.0441747
20:25:02|0.0441747
20:25:02|0.0441747
20:25:03|0.0441747
20:25:04|0.0441747
20:25:05|0.0441747
20:25:06|0.0441747
20:25:07|0.0441747
20:25:08|0.0441747
20:25:09|0.0441747
20:25:10|0.0441747
20:25:11|0.0441747
20:25:12|0.0441747
20:25:13|0.0441747
20:25:14|0.04414157
20:25:15|0.04414157
20:25:16|0.04414157
20:25:17|0.04414157
20:25:18|0.04414157
20:25:19|0.04414157
20:25:21|0.04413505
20:25:21|0.04413505
20:25:22|0.04413505
20:25:23|0.04413505
20:25:24|0.04413505
20:25:26|0.04414
20:25:26|0.04414
20:25:28|0.04414
20:25:29|0.04414
20:25:30|0.0441985
20:25:31|0.0441985
20:25:32|0.0441985
20:25:33|0.0441985
20:25:34|0.0441985
20:25:35|0.0441985
20:25:36|0.04419845
20:25:37|0.04420916
20:25:38|0.04420916
20:25:39|0.04420916
20:25:39|0.04420916
20:25:41|0.04420916
20:25:42|0.04420916
20:25:43|0.04420916
20:25:45|0.04421749
20:25:45|0.04421749
20:25:46|0.04416524
20:25:47|0.04416524
20:25:48|0.04416524
20:25:49|0.04416524
20:25:50|0.04416524
20:25:51|0.04416524
20:25:52|0.04416524
20:25:53|0.04416524
20:25:54|0.04417498
20:25:55|0.04417498
20:25:56|0.04420386
20:25:57|0.04420386
20:25:59|0.04420386
20:26:00|0.04420386
20:26:01|0.04420386
20:26:02|0.04420386
20:26:02|0.04416525
20:26:05|0.04420386
20:26:05|0.04420386
20:26:06|0.04420386
20:26:07|0.04420386
20:26:08|0.04420386
20:26:09|0.04420386
20:26:10|0.04420386
20:26:11|0.04420386
20:26:12|0.04420386
20:26:13|0.04420386
20:26:14|0.04420386
20:26:16|0.04420386
20:26:16|0.04417499
20:26:18|0.04417499
20:26:18|0.04417499
20:26:20|0.04417499
20:26:21|0.04417499
20:26:22|0.04417499
20:26:23|0.04417498
20:26:24|0.04420384
20:26:25|0.04420384
20:26:26|0.04420384
20:26:27|0.04420384
20:26:28|0.04420384
20:26:28|0.04420383
20:26:30|0.04420383
20:26:32|0.04420912
20:26:32|0.04420912
20:26:33|0.04420912
20:26:34|0.04420383
20:26:35|0.04420383
20:26:36|0.04420383
20:26:37|0.04420383
20:26:38|0.04420383
20:26:39|0.04421504
20:26:40|0.04421504
20:26:41|0.04420912
20:26:42|0.04420912
20:26:44|0.04420912
20:26:44|0.04414014
20:26:45|0.04414014
20:26:46|0.04414011
20:26:47|0.04414011
20:26:48|0.04414011
20:26:49|0.04414011
20:26:50|0.04414011
20:26:52|0.04414011
20:26:53|0.04414011
20:26:53|0.04414011
20:26:54|0.04421565
20:26:55|0.04421565
20:26:56|0.04421565
20:26:57|0.04421565
20:26:58|0.04421565
20:26:59|0.04421565
20:27:01|0.0442332
20:27:02|0.0442332
20:27:03|0.04414467
20:27:05|0.04414467
20:27:06|0.04414467
20:27:07|0.04414467
20:27:08|0.04414467
20:27:10|0.04422896
20:27:10|0.04422896
20:27:12|0.04422896
20:27:12|0.04422896
20:27:15|0.04422896
20:27:15|0.04422896
20:27:16|0.04422896
20:27:17|0.04422896
20:27:18|0.04421277
20:27:19|0.04421277
20:27:20|0.04421277
20:27:22|0.04421277
20:27:23|0.04414552
20:27:24|0.04414552
20:27:25|0.04425
20:27:25|0.04425
20:27:27|0.04424999
20:27:28|0.04424999
20:27:29|0.04424999
20:27:30|0.04424999
20:27:30|0.04429999
20:27:33|0.04429999
20:27:33|0.04429999
20:27:34|0.04429999
20:27:35|0.04429999
20:27:36|0.04424354
20:27:37|0.04424354
20:27:38|0.04424354
20:27:39|0.04424354
20:27:40|0.04429998
20:27:41|0.04429998
20:27:42|0.04429998
20:27:43|0.04429998
20:27:44|0.04429998
20:27:45|0.04429998
20:27:46|0.04429998
20:27:47|0.04429998
20:27:48|0.04429998
20:27:49|0.04429998
20:27:50|0.04429998
20:27:51|0.04429998
20:27:52|0.04429998
20:27:53|0.04429998
20:27:54|0.04429998
20:27:55|0.04429998
20:27:57|0.04429999
20:27:58|0.04429999
20:27:59|0.04429999
20:28:00|0.04429999
20:28:01|0.04429999
20:28:02|0.04429999
20:28:03|0.04429999
20:28:05|0.04429999
20:28:05|0.04429999
20:28:06|0.04421278
20:28:07|0.04421278
20:28:08|0.04421278
20:28:09|0.04427915
20:28:11|0.04427915
20:28:11|0.04427915
20:28:12|0.04427915
20:28:13|0.04427915
20:28:14|0.04421412
20:28:16|0.04421412
20:28:16|0.04421412
20:28:18|0.04421412
20:28:19|0.04421412
20:28:20|0.04421412
20:28:21|0.04421412
20:28:22|0.04421412
20:28:23|0.04421412
20:28:24|0.04421412
20:28:25|0.04421412
20:28:26|0.04421412
20:28:27|0.04421575
20:28:29|0.04421575
20:28:29|0.04421575
20:28:30|0.04421575
20:28:31|0.04422049
20:28:32|0.04422049
20:28:33|0.04428555
20:28:34|0.04428555
20:28:35|0.04428555
20:28:36|0.04428555
20:28:37|0.04428555
20:28:38|0.04422293
20:28:39|0.04422293
20:28:40|0.04422293
20:28:41|0.044299
20:28:42|0.044299
20:28:43|0.044299
20:28:44|0.044299
20:28:45|0.044299
20:28:46|0.044299
20:28:48|0.044299
20:28:49|0.044299
20:28:50|0.044299
20:28:50|0.044299
20:28:52|0.044299
20:28:53|0.04429609
20:28:54|0.04429609
20:28:55|0.04429609
20:28:56|0.04429609
20:28:57|0.04428555
20:28:57|0.04428555
20:28:59|0.04428555
20:29:00|0.04428555
20:29:02|0.04428555
20:29:02|0.04428555
20:29:03|0.04428555
20:29:04|0.04428555
20:29:05|0.0442272
20:29:07|0.04428555
20:29:09|0.04428555
20:29:09|0.04428555
20:29:10|0.04428555
20:29:11|0.04428555
20:29:12|0.04428555
20:29:13|0.04428555
20:29:14|0.04428555
20:29:15|0.04428555
20:29:16|0.04428555
20:29:17|0.04428555
20:29:18|0.04428555
20:29:19|0.04428555
20:29:20|0.04428555
20:29:21|0.0442272
20:29:22|0.04421588
20:29:23|0.04421588
20:29:24|0.04421588
20:29:25|0.04421588
20:29:26|0.04421588
20:29:27|0.04421588
20:29:28|0.04421588
20:29:29|0.04421588
20:29:30|0.04421588
20:29:31|0.04421588
20:29:32|0.04421588
20:29:33|0.04421588
20:29:34|0.04421588
20:29:35|0.04421588
20:29:36|0.04421588
20:29:37|0.04421588
20:29:38|0.04421588
20:29:39|0.04421588
20:29:40|0.04421588
20:29:41|0.04421588
20:29:43|0.04421588
20:29:44|0.04421588
20:29:45|0.04421599
20:29:46|0.04421594
20:29:47|0.04421594
20:29:48|0.04421594
20:29:49|0.04421594
20:29:49|0.04421594
20:29:51|0.04421594
20:29:52|0.04421594
20:29:53|0.04421594
20:29:54|0.0442876
20:29:55|0.04421594
20:29:56|0.04421594
20:29:56|0.04421594
20:29:57|0.04428738
20:29:59|0.04428735
20:30:00|0.04428735
20:30:01|0.04428735
20:30:03|0.04428735
20:30:03|0.04428548
20:30:04|0.04428548
20:30:06|0.04428548
20:30:07|0.04434467
20:30:08|0.04434467
20:30:10|0.04436033
20:30:10|0.04436033
20:30:12|0.04436033
20:30:13|0.04436033
20:30:13|0.04436033
20:30:14|0.04436033
20:30:16|0.04436033
20:30:16|0.04436033
20:30:18|0.04438377
20:30:18|0.04438377
20:30:20|0.04438377
20:30:21|0.04438377
20:30:22|0.04438377
20:30:23|0.04435614
20:30:24|0.0444
20:30:25|0.0444
20:30:26|0.0444
20:30:27|0.0444
20:30:28|0.0444
20:30:30|0.0444
20:30:31|0.0443846
20:30:32|0.0443846
20:30:34|0.0443846
20:30:34|0.0444
20:30:36|0.0444
20:30:36|0.0444
20:30:37|0.0444
20:30:38|0.0444
20:30:40|0.0444
20:30:41|0.0444
20:30:41|0.0444
20:30:43|0.0444
20:30:43|0.0444
20:30:45|0.0444
20:30:45|0.0444
20:30:46|0.0444
20:30:48|0.0444
20:30:49|0.0444
20:30:49|0.0444
20:30:50|0.0444
20:30:51|0.0444
20:30:52|0.04439999
20:30:53|0.04439999
20:30:54|0.04439999
20:30:55|0.04439999
20:30:56|0.04439999
20:30:58|0.04439999
20:30:58|0.04439999
20:30:59|0.04439999
20:31:01|0.0444
20:31:01|0.04442549
20:31:02|0.04442549
20:31:03|0.04442549
20:31:05|0.04442549
20:31:07|0.04442549
20:31:08|0.04445839
20:31:08|0.04445839
20:31:10|0.04445839
20:31:11|0.04445839
20:31:13|0.04445839
20:31:14|0.04445839
20:31:15|0.04445839
20:31:16|0.04445839
20:31:17|0.04445839
20:31:19|0.04445839
20:31:20|0.04445839
20:31:20|0.04445839
20:31:21|0.04445839
20:31:22|0.04445839
20:31:23|0.04439999
20:31:24|0.04439999
20:31:25|0.04439999
20:31:27|0.04439999
20:31:28|0.04439999
20:31:28|0.04439999
20:31:30|0.04439999
20:31:31|0.04439999
20:31:32|0.04439999
20:31:32|0.04439999
20:31:34|0.04439999
20:31:34|0.04445
20:31:36|0.04445
20:31:37|0.04445
20:31:38|0.04445
20:31:39|0.04445
20:31:40|0.04445
20:31:41|0.04445
20:31:42|0.04445
20:31:43|0.04445
20:31:45|0.0444584
20:31:45|0.0444584
20:31:47|0.04446586
20:31:48|0.04446586
20:31:48|0.04446586
20:31:49|0.04446586
20:31:51|0.04446586
20:31:51|0.04445
20:31:53|0.04445
20:31:54|0.04445
20:31:54|0.04445
20:31:56|0.04445
20:31:56|0.04445
20:31:57|0.04445
20:31:58|0.04447659
20:31:59|0.0444343
20:32:01|0.0444343
20:32:02|0.0444343
20:32:03|0.0444343
20:32:04|0.0444343
20:32:05|0.0444343
20:32:06|0.0444343
20:32:07|0.0444343
20:32:08|0.0444343
20:32:10|0.0444343
20:32:10|0.0444343
20:32:11|0.0444343
20:32:13|0.0444343
20:32:13|0.0444343
20:32:14|0.0444343
20:32:16|0.0444343
20:32:17|0.0444343
20:32:17|0.04445333
20:32:18|0.04445333
20:32:20|0.04445333
20:32:21|0.04445333
20:32:22|0.04445333
20:32:23|0.04445333
20:32:25|0.04445333
20:32:25|0.04445333
20:32:27|0.04445333
20:32:28|0.04445333
20:32:29|0.04445333
20:32:29|0.04445333
20:32:31|0.04445333
20:32:32|0.0444343
20:32:33|0.04447651
20:32:34|0.04447651
20:32:34|0.04447651
20:32:35|0.04447651
20:32:37|0.04447651
20:32:37|0.04447651
20:32:39|0.04447651
20:32:40|0.04447651
20:32:41|0.04447651
20:32:42|0.04447651
20:32:42|0.04447651
20:32:44|0.04447651
20:32:45|0.04447658
20:32:46|0.04447658
20:32:47|0.04447658
20:32:48|0.04447658
20:32:49|0.04447658
20:32:51|0.04447658
20:32:51|0.04447658
20:32:52|0.04447658
20:32:53|0.04447658
20:32:54|0.04447658
20:32:55|0.04442615
20:32:56|0.04442615
20:32:58|0.04442615
20:32:59|0.04442615
20:33:00|0.04442615
20:33:01|0.04447658
20:33:02|0.04447658
20:33:02|0.04447658
20:33:04|0.04442615
20:33:05|0.04442615
20:33:05|0.04442615
20:33:07|0.04442615
20:33:08|0.04447306
20:33:09|0.04447306
20:33:10|0.04447306
20:33:11|0.04447306
20:33:12|0.04447306
20:33:13|0.04447306
20:33:14|0.04447306
20:33:15|0.04447306
20:33:16|0.04447306
20:33:17|0.04447306
20:33:18|0.04441089
20:33:19|0.04441089
20:33:20|0.04441089
20:33:21|0.04441089
20:33:22|0.04441089
20:33:23|0.04441089
20:33:24|0.0444013
20:33:25|0.04441
20:33:26|0.04441
20:33:27|0.04441
20:33:28|0.04441
20:33:29|0.04441
20:33:30|0.04441
20:33:31|0.04441
20:33:33|0.04441
20:33:33|0.04441
20:33:34|0.04441
20:33:35|0.04441
20:33:36|0.04441
20:33:37|0.04441
20:33:38|0.04441
20:33:39|0.04441
20:33:41|0.04441
20:33:42|0.04441
20:33:43|0.04441
20:33:44|0.04441
20:33:45|0.04441
20:33:46|0.04441
20:33:46|0.04441
20:33:48|0.04441
20:33:49|0.04441
20:33:50|0.04441
20:33:51|0.04441
20:33:52|0.04441
20:33:53|0.04447212
20:33:53|0.04449999
20:33:55|0.04449999
20:33:56|0.04449999
20:33:57|0.04449999
20:33:57|0.04449999
20:34:00|0.04449999
20:34:00|0.04449999
20:34:01|0.04449999
20:34:02|0.044475
20:34:03|0.044475
20:34:04|0.04447212
20:34:05|0.04447212
20:34:06|0.04447212
20:34:07|0.044475
20:34:08|0.044475
20:34:09|0.044475
20:34:10|0.044475
20:34:11|0.044475
20:34:12|0.044475
20:34:13|0.044475
20:34:14|0.044475
20:34:15|0.04447212
20:34:16|0.04447212
20:34:17|0.04447212
20:34:18|0.04447212
20:34:19|0.04447212
20:34:20|0.04447212
20:34:21|0.04447212
20:34:22|0.04447212
20:34:23|0.04447212
20:34:24|0.04447212
20:34:26|0.04447213
20:34:27|0.04447213
20:34:28|0.04447213
20:34:29|0.04449998
20:34:30|0.04449998
20:34:31|0.04449998
20:34:32|0.04449998
20:34:32|0.04449998
20:34:34|0.04447212
20:34:34|0.04447212
20:34:36|0.04447212
20:34:37|0.04447212
20:34:38|0.04447212
20:34:39|0.04447212
20:34:39|0.04447212
20:34:41|0.04447212
20:34:42|0.04447212
20:34:42|0.04447212
20:34:44|0.04447212
20:34:45|0.04447212
20:34:46|0.04447212
20:34:47|0.04441285
20:34:49|0.04447211
20:34:49|0.04447211
20:34:51|0.04447211
20:34:52|0.04447211
20:34:53|0.04447211
20:34:55|0.04447211
20:34:55|0.04447211
20:34:56|0.04447211
20:34:57|0.04447211
20:34:59|0.04447211
20:35:00|0.04447211
20:35:00|0.04447211
20:35:01|0.04447211
20:35:02|0.04447211
20:35:04|0.04447211
20:35:05|0.04447211
20:35:05|0.04447211
20:35:06|0.04447211
20:35:08|0.04447211
20:35:09|0.04447211
20:35:10|0.04447211
20:35:12|0.04447211
20:35:13|0.04447211
20:35:14|0.04447211
20:35:15|0.04447211
20:35:16|0.04447211
20:35:17|0.04447211
20:35:18|0.04447211
20:35:19|0.04447211
20:35:21|0.0444721
20:35:22|0.0444721
20:35:23|0.0444721
20:35:24|0.0444721
20:35:24|0.0444721
20:35:26|0.0444721
20:35:27|0.0444721
20:35:27|0.0444721
20:35:28|0.0444721
20:35:29|0.0444721
20:35:30|0.0444721
20:35:32|0.0444721
20:35:33|0.0444721
20:35:33|0.0444721
20:35:35|0.0444721
20:35:36|0.0444721
20:35:36|0.0444721
20:35:37|0.0444721
20:35:38|0.04449998
20:35:39|0.04449998
20:35:41|0.04449998
20:35:41|0.04449998
20:35:42|0.04443283
20:35:43|0.04442895
20:35:45|0.04447211
20:35:46|0.04447211
20:35:47|0.04447211
20:35:47|0.04447211
20:35:49|0.04447211
20:35:51|0.04447211
20:35:51|0.04447211
20:35:52|0.04447211
20:35:53|0.04447211
20:35:54|0.04447211
20:35:55|0.04447211
20:35:56|0.04447211
20:35:57|0.04447211
20:35:58|0.04447211
20:35:59|0.04447211
20:36:01|0.04447211
20:36:01|0.04447211
20:36:02|0.04447211
20:36:03|0.04447211
20:36:04|0.04447211
20:36:06|0.04447211
20:36:06|0.04447211
20:36:08|0.04447211
20:36:08|0.04447211
20:36:09|0.04447211
20:36:10|0.04447211
20:36:12|0.04447211
20:36:13|0.04447211
20:36:14|0.04447211
20:36:16|0.04447211
20:36:17|0.04447211
20:36:17|0.04447211
20:36:18|0.04447211
20:36:19|0.04447211
20:36:20|0.04447211
20:36:22|0.04447211
20:36:23|0.04447211
20:36:23|0.04447211
20:36:24|0.04447211
20:36:25|0.04447211
20:36:26|0.04447211
20:36:28|0.04447211
20:36:29|0.04447211
20:36:29|0.04447211
20:36:30|0.04447211
20:36:31|0.04447211
20:36:32|0.04442484
20:36:34|0.04437246
20:36:34|0.0443558
20:36:35|0.0443558
20:36:37|0.0443558
20:36:38|0.0443558
20:36:38|0.0443
20:36:39|0.0443
20:36:40|0.04434205
20:36:41|0.04434205
20:36:42|0.04434205
20:36:43|0.04428737
20:36:44|0.04428737
20:36:46|0.04428737
20:36:46|0.04428737
20:36:48|0.04428085
20:36:48|0.04428085
20:36:49|0.04428085
20:36:51|0.04428086
20:36:51|0.04428087
20:36:52|0.04428087
20:36:53|0.04428087
20:36:54|0.04428087
20:36:56|0.04428087
20:36:57|0.04428087
20:36:58|0.04428087
20:36:58|0.04428087
20:37:00|0.04428087
20:37:00|0.04428087
20:37:02|0.04428087
20:37:03|0.04428087
20:37:04|0.04428087
20:37:05|0.04428087
20:37:06|0.04434121
20:37:07|0.04434121
20:37:07|0.04434121
20:37:08|0.04434121
20:37:09|0.04434121
20:37:12|0.04434121
20:37:12|0.04434121
20:37:13|0.04434121
20:37:14|0.04434121
20:37:15|0.04434121
20:37:16|0.04434121
20:37:18|0.04434121
20:37:20|0.04434121
20:37:20|0.04434121
20:37:21|0.0443
20:37:22|0.0443
20:37:23|0.0443
20:37:24|0.0443
20:37:25|0.0443
20:37:26|0.0443
20:37:27|0.0443
20:37:28|0.0443
20:37:29|0.0443
20:37:30|0.0443
20:37:31|0.0443
20:37:32|0.0443
20:37:33|0.0443
20:37:34|0.0443
20:37:36|0.0443
20:37:37|0.0443
20:37:37|0.0443
20:37:38|0.0443
20:37:39|0.0443
20:37:41|0.0443
20:37:42|0.0443
20:37:42|0.0443
20:37:44|0.0443
20:37:45|0.0443412
20:37:46|0.0443412
20:37:47|0.04430003
20:37:48|0.0443
20:37:49|0.0443
20:37:50|0.0443
20:37:51|0.0443
20:37:52|0.0443
20:37:53|0.0443
20:37:54|0.0443
20:37:55|0.0443
20:37:56|0.0443
20:37:57|0.0443
20:37:58|0.0443
20:37:59|0.0443
20:38:00|0.0443
20:38:02|0.0443
20:38:02|0.0443
20:38:03|0.04423736
20:38:04|0.04423736
20:38:05|0.04421278
20:38:07|0.04421278
20:38:07|0.04421278
20:38:08|0.04421278
20:38:09|0.04421278
20:38:10|0.04421278
20:38:11|0.04421278
20:38:13|0.04423735
20:38:14|0.04423735
20:38:15|0.04423735
20:38:17|0.04423736
20:38:18|0.04423736
20:38:19|0.04423736
20:38:20|0.04423736
20:38:21|0.04423736
20:38:22|0.04423736
20:38:23|0.04423736
20:38:24|0.04423736
20:38:25|0.04423736
20:38:26|0.0442
20:38:27|0.0442
20:38:28|0.0442
20:38:29|0.04423481
20:38:30|0.04423481
20:38:32|0.0442
20:38:32|0.0442
20:38:34|0.0442
20:38:35|0.0442
20:38:35|0.0442
20:38:37|0.0442
20:38:37|0.04423481
20:38:39|0.04423481
20:38:40|0.04420036
20:38:41|0.04420036
20:38:42|0.04420036
20:38:42|0.04423736
20:38:43|0.04423481
20:38:45|0.04423481
20:38:46|0.04423485
20:38:47|0.04423485
20:38:48|0.04423481
20:38:49|0.04423481
20:38:50|0.04423481
20:38:51|0.04423481
20:38:52|0.04414936
20:38:53|0.04413837
20:38:55|0.04413837
20:38:55|0.04413503
20:38:56|0.04413503
20:38:57|0.04413503
20:38:59|0.04413503
20:38:59|0.04412436
20:39:01|0.04412436
20:39:01|0.04412877
20:39:03|0.04412877
20:39:04|0.04413763
20:39:05|0.04413763
20:39:06|0.04413763
20:39:08|0.04413763
20:39:08|0.04413763
20:39:10|0.04413815
20:39:11|0.04413815
20:39:12|0.04413815
20:39:13|0.04413815
20:39:15|0.0441
20:39:15|0.0441
20:39:17|0.0441
20:39:18|0.04406399
20:39:19|0.04406399
20:39:20|0.04406607
20:39:20|0.04406397
20:39:21|0.04406384
20:39:23|0.04406384
20:39:24|0.04406384
20:39:25|0.04406384
20:39:26|0.04406384
20:39:27|0.04407484
20:39:28|0.04407484
20:39:29|0.04407484
20:39:30|0.04413762
20:39:31|0.04413762
20:39:32|0.04413762
20:39:33|0.04408227
20:39:34|0.04413837
20:39:35|0.04414951
20:39:36|0.04414951
20:39:37|0.04409028
20:39:38|0.04409028
20:39:39|0.04409028
20:39:40|0.04409028
20:39:41|0.04409028
20:39:42|0.04409028
20:39:43|0.04409028
20:39:44|0.04413039
20:39:45|0.04413039
20:39:46|0.04413039
20:39:47|0.04413039
20:39:48|0.04413039
20:39:49|0.04413039
20:39:50|0.04413039
20:39:51|0.04413039
20:39:52|0.04413039
20:39:53|0.04413039
20:39:54|0.04413039
20:39:55|0.04413039
20:39:56|0.04413039
20:39:57|0.04413039
20:39:58|0.04413039
20:39:59|0.04413039
20:40:00|0.04413039
20:40:01|0.04413039
20:40:02|0.04413039
20:40:04|0.04413039
20:40:05|0.04413039
20:40:05|0.04413039
20:40:06|0.04413039
20:40:07|0.04413039
20:40:08|0.04408486
20:40:10|0.04408486
20:40:11|0.04408486
20:40:12|0.04408486
20:40:14|0.04408471
20:40:15|0.04408471
20:40:16|0.04406384
20:40:17|0.04406384
20:40:18|0.04406384
20:40:19|0.04406384
20:40:21|0.04406384
20:40:21|0.04406384
20:40:23|0.04406384
20:40:24|0.04406384
20:40:25|0.04406384
20:40:26|0.04406384
20:40:27|0.04406384
20:40:28|0.04406384
20:40:29|0.04406384
20:40:31|0.04406384
20:40:32|0.04406384
20:40:32|0.04406384
20:40:33|0.04406384
20:40:34|0.04406384
20:40:36|0.04406384
20:40:36|0.044016
20:40:37|0.044016
20:40:38|0.04400017
20:40:39|0.04404687
20:40:40|0.04404687
20:40:42|0.04404687
20:40:43|0.04400016
20:40:44|0.04400016
20:40:44|0.04400016
20:40:45|0.04400016
20:40:47|0.04400016
20:40:48|0.04404859
20:40:49|0.04404859
20:40:49|0.04404859
20:40:51|0.04404859
20:40:51|0.044
20:40:52|0.044
20:40:53|0.044
20:40:54|0.04399173
20:40:56|0.04399124
20:40:57|0.04399124
20:40:58|0.04397683
20:40:58|0.04397683
20:41:00|0.04397683
20:41:00|0.04403416
20:41:01|0.04399173
20:41:02|0.04399173
20:41:04|0.04399173
20:41:05|0.04399173
20:41:06|0.04399173
20:41:07|0.04399173
20:41:08|0.04399173
20:41:09|0.04396827
20:41:10|0.04396827
20:41:11|0.04396827
20:41:12|0.04396827
20:41:13|0.04396827
20:41:14|0.04396827
20:41:15|0.04396827
20:41:16|0.04396827
20:41:18|0.04396827
20:41:18|0.04396827
20:41:20|0.04396827
20:41:21|0.04396826
20:41:23|0.04396826
20:41:24|0.04396826
20:41:25|0.04396
20:41:25|0.04396827
20:41:26|0.04396827
20:41:28|0.04394351
20:41:28|0.04394
20:41:29|0.04394
20:41:30|0.04396826
20:41:31|0.04396826
20:41:33|0.04399326
20:41:33|0.04399326
20:41:34|0.04399326
20:41:36|0.04399326
20:41:38|0.04397412
20:41:39|0.04397412
20:41:40|0.04397412
20:41:41|0.04397412
20:41:42|0.04397412
20:41:44|0.04397412
20:41:44|0.04397412
20:41:45|0.04397412
20:41:47|0.04399739
20:41:49|0.04399739
20:41:49|0.04399739
20:41:50|0.04399739
20:41:51|0.04402756
20:41:52|0.04402756
20:41:53|0.04402756
20:41:54|0.04402756
20:41:55|0.04402756
20:41:56|0.04402756
20:41:57|0.04402756
20:41:58|0.04402756
20:41:59|0.04403002
20:42:00|0.04409715
20:42:01|0.04409715
20:42:02|0.04402639
20:42:03|0.04402639
20:42:04|0.04401594
20:42:05|0.04401594
20:42:06|0.04401594
20:42:07|0.04401594
20:42:08|0.04401594
20:42:09|0.04401594
20:42:10|0.04401594
20:42:11|0.04401594
20:42:13|0.04401594
20:42:13|0.04401594
20:42:16|0.04401594
20:42:16|0.04401594
20:42:17|0.04401594
20:42:18|0.04401594
20:42:19|0.04400001
20:42:20|0.04400001
20:42:21|0.04400001
20:42:22|0.04397793
20:42:23|0.04397793
20:42:24|0.04397793
20:42:25|0.04397793
20:42:26|0.04397793
20:42:28|0.04397793
20:42:28|0.04397793
20:42:30|0.04397959
20:42:31|0.04397959
20:42:32|0.04397959
20:42:33|0.04397959
20:42:34|0.04397959
20:42:35|0.04397959
20:42:36|0.04397959
20:42:37|0.04397959
20:42:38|0.04397959
20:42:39|0.04397492
20:42:40|0.04397492
20:42:41|0.04397492
20:42:42|0.04397492
20:42:43|0.04397
20:42:44|0.04397001
20:42:45|0.04397001
20:42:46|0.04397001
20:42:47|0.04397
20:42:49|0.04396856
20:42:50|0.04397
20:42:51|0.04397
20:42:52|0.04397
20:42:53|0.04397959
20:42:54|0.04397959
20:42:55|0.04397959
20:42:56|0.04396827
20:42:57|0.04396827
20:42:58|0.04396827
20:42:59|0.04397959
20:43:00|0.04397959
20:43:01|0.04397959
20:43:02|0.04397959
20:43:03|0.04397
20:43:04|0.04397
20:43:05|0.04397
20:43:06|0.04397
20:43:07|0.04397
20:43:08|0.04397
20:43:09|0.04397
20:43:10|0.04399998
20:43:12|0.04399998
20:43:13|0.04399998
20:43:14|0.04399998
20:43:15|0.04399998
20:43:17|0.04397
20:43:18|0.04399998
20:43:19|0.04399998
20:43:20|0.04399998
20:43:22|0.04399998
20:43:23|0.04399998
20:43:24|0.04399998
20:43:25|0.04399998
20:43:26|0.04399998
20:43:27|0.04399998
20:43:29|0.04397
20:43:30|0.04397
20:43:31|0.04396827
20:43:32|0.04396827
20:43:33|0.04390379
20:43:33|0.04390379
20:43:34|0.04390379
20:43:35|0.04390379
20:43:37|0.04390379
20:43:38|0.04390379
20:43:39|0.04390379
20:43:40|0.04396734
20:43:42|0.04396609
20:43:42|0.04396609
20:43:43|0.04396609
20:43:44|0.04396609
20:43:45|0.04396609
20:43:46|0.04396609
20:43:48|0.04390381
20:43:50|0.04390381
20:43:51|0.04390381
20:43:51|0.04390381
20:43:53|0.04396241
20:43:53|0.04390381
20:43:55|0.04390381
20:43:55|0.04390381
20:43:57|0.04390381
20:43:58|0.04390375
20:43:59|0.04390381
20:43:59|0.04390381
20:44:02|0.04390381
20:44:02|0.04390381
20:44:03|0.0439
20:44:04|0.0439
20:44:05|0.0439
20:44:06|0.0439
20:44:07|0.0439
20:44:09|0.0439
20:44:10|0.04391606
20:44:11|0.0439
20:44:12|0.04371999
20:44:12|0.04371999
20:44:14|0.04371998
20:44:15|0.04371997
20:44:16|0.04371997
20:44:17|0.04372
20:44:18|0.04372
20:44:20|0.04372
20:44:20|0.04372
20:44:21|0.04372
20:44:23|0.04372
20:44:24|0.04372
20:44:25|0.04372
20:44:26|0.04372
20:44:27|0.04372
20:44:28|0.04372
20:44:29|0.04372
20:44:30|0.043666
20:44:31|0.04369996
20:44:32|0.04365794
20:44:32|0.04365441
20:44:34|0.04365624
20:44:35|0.04365372
20:44:36|0.04365304
20:44:37|0.04363093
20:44:38|0.04363093
20:44:39|0.0437
20:44:40|0.0437
20:44:42|0.04365372
20:44:42|0.04369987
20:44:43|0.04369993
20:44:44|0.04371999
20:44:45|0.04371999
20:44:46|0.04369987
20:44:47|0.04369987
20:44:48|0.04369987
20:44:49|0.04369987
20:44:50|0.04372
20:44:51|0.04372
20:44:52|0.04372
20:44:53|0.04372
20:44:54|0.04379578
20:44:55|0.04375887
20:44:56|0.04375887
20:44:57|0.04380721
20:44:58|0.04380721
20:44:59|0.04375919
20:45:00|0.04371999
20:45:01|0.04371999
20:45:02|0.04380243
20:45:03|0.04380243
20:45:04|0.04380243
20:45:05|0.04380584
20:45:06|0.04380584
20:45:07|0.04380584
20:45:08|0.04375919
20:45:09|0.04380584
20:45:11|0.04380582
20:45:12|0.04380582
20:45:13|0.04380582
20:45:14|0.04380582
20:45:15|0.04375319
20:45:17|0.04375319
20:45:18|0.04380153
20:45:18|0.04380153
20:45:21|0.04380153
20:45:22|0.04380153
20:45:23|0.04380153
20:45:25|0.04380153
20:45:25|0.04380153
20:45:26|0.04380153
20:45:27|0.04380151
20:45:28|0.04380151
20:45:30|0.04380151
20:45:31|0.04380151
20:45:32|0.04380151
20:45:33|0.04380151
20:45:34|0.0437532
20:45:35|0.0437532
20:45:36|0.0437532
20:45:37|0.0437532
20:45:38|0.0437532
20:45:40|0.0437532
20:45:40|0.0437532
20:45:41|0.0437532
20:45:42|0.04380151
20:45:43|0.04380151
20:45:44|0.04380574
20:45:45|0.04380574
20:45:47|0.04380574
20:45:48|0.04380581
20:45:48|0.04380581
20:45:49|0.04380151
20:45:51|0.04380575
20:45:52|0.04380575
20:45:53|0.04380575
20:45:54|0.04380574
20:45:54|0.04380574
20:45:57|0.04380574
20:45:57|0.04380574
20:45:58|0.04380574
20:45:59|0.04380574
20:46:00|0.04380574
20:46:01|0.04380513
20:46:02|0.04380511
20:46:03|0.04380512
20:46:04|0.04380512
20:46:06|0.04380512
20:46:06|0.04380511
20:46:07|0.04380511
20:46:08|0.0438051
20:46:09|0.0438051
20:46:10|0.0438051
20:46:11|0.0437532
20:46:12|0.0437532
20:46:13|0.0437532
20:46:14|0.0437532
20:46:15|0.0437532
20:46:16|0.0437532
20:46:17|0.0437532
20:46:19|0.0437532
20:46:20|0.0437532
20:46:21|0.0437532
20:46:22|0.0437532
20:46:24|0.0437532
20:46:24|0.0437532
20:46:25|0.0437532
20:46:26|0.0437532
20:46:28|0.04380447
20:46:29|0.04380447
20:46:30|0.04380445
20:46:31|0.04380445
20:46:32|0.04379687
20:46:33|0.04379687
20:46:34|0.0437532
20:46:34|0.0437532
20:46:36|0.04380432
20:46:37|0.04380432
20:46:38|0.04380432
20:46:39|0.04380432
20:46:40|0.04380432
20:46:41|0.04380432
20:46:42|0.04380432
20:46:44|0.04377
20:46:44|0.04377
20:46:45|0.04377
20:46:46|0.0438051
20:46:48|0.0438051
20:46:48|0.0438051
20:46:49|0.0438051
20:46:50|0.0438051
20:46:52|0.0438051
20:46:54|0.0438051
20:46:54|0.0438051
20:46:55|0.04380239
20:46:56|0.04380239
20:46:58|0.0438024
20:46:59|0.0438024
20:47:00|0.0438024
20:47:02|0.0438112
20:47:03|0.0438112
20:47:04|0.0438112
20:47:05|0.0438051
20:47:05|0.0438051
20:47:06|0.0438051
20:47:08|0.0438051
20:47:08|0.0438051
20:47:10|0.04384952
20:47:11|0.04384952
20:47:12|0.0438998
20:47:13|0.04388267
20:47:14|0.04388267
20:47:15|0.04384952
20:47:16|0.04384952
20:47:17|0.04384952
20:47:18|0.04384952
20:47:19|0.04384952
20:47:20|0.04384952
20:47:21|0.04384952
20:47:22|0.04384952
20:47:24|0.04384952
20:47:24|0.04384952
20:47:26|0.04384952
20:47:27|0.04384952
20:47:28|0.04384952
20:47:29|0.04384952
20:47:31|0.04384952
20:47:31|0.04387938
20:47:32|0.04382653
20:47:33|0.04382653
20:47:35|0.04382653
20:47:36|0.04382653
20:47:37|0.04382653
20:47:37|0.04382653
20:47:38|0.04382653
20:47:40|0.04382653
20:47:41|0.04382653
20:47:42|0.0438051
20:47:43|0.0438
20:47:44|0.04377777
20:47:46|0.0438425
20:47:47|0.0438425
20:47:47|0.0438425
20:47:48|0.0438425
20:47:49|0.0438425
20:47:50|0.0438425
20:47:51|0.04382
20:47:53|0.04382
20:47:54|0.04382
20:47:55|0.04382
20:47:55|0.04382
20:47:56|0.04380001
20:47:57|0.04385173
20:47:58|0.04386108
20:48:00|0.04386108
20:48:00|0.04386108
20:48:02|0.04386108
20:48:02|0.04385999
20:48:04|0.04385999
20:48:05|0.04385999
20:48:05|0.04385999
20:48:07|0.04385999
20:48:07|0.04385999
20:48:08|0.04385999
20:48:10|0.04380001
20:48:10|0.04380001
20:48:11|0.04380001
20:48:13|0.04380001
20:48:14|0.04380001
20:48:16|0.04385954
20:48:16|0.04385954
20:48:17|0.04385954
20:48:18|0.04380523
20:48:20|0.04380523
20:48:22|0.04380523
20:48:22|0.04380002
20:48:24|0.04380001
20:48:25|0.04380001
20:48:26|0.04385998
20:48:27|0.04385998
20:48:28|0.04385998
20:48:28|0.04385998
20:48:30|0.04385998
20:48:31|0.04385998
20:48:32|0.04386015
20:48:33|0.04391755
20:48:33|0.04391755
20:48:35|0.04391755
20:48:36|0.04391755
20:48:37|0.04391755
20:48:38|0.04391755
20:48:39|0.04391755
20:48:40|0.04391755
20:48:41|0.04391755
20:48:41|0.04391755
20:48:43|0.04391755
20:48:45|0.04392695
20:48:45|0.04392695
20:48:46|0.04392695
20:48:47|0.04392695
20:48:48|0.04392695
20:48:49|0.04392695
20:48:50|0.04392695
20:48:51|0.04392695
20:48:52|0.04392695
20:48:53|0.04392695
20:48:54|0.04392695
20:48:55|0.04392695
20:48:56|0.04392695
20:48:57|0.04392695
20:48:58|0.04392695
20:48:59|0.04393176
20:49:00|0.04393176
20:49:01|0.04393176
20:49:02|0.04393176
20:49:04|0.04393176
20:49:05|0.04393176
20:49:05|0.04393176
20:49:07|0.04393176
20:49:07|0.04392695
20:49:08|0.04392695
20:49:10|0.04392695
20:49:11|0.04394
20:49:12|0.04394
20:49:13|0.04394
20:49:14|0.04394
20:49:15|0.04394
20:49:16|0.04394
20:49:17|0.04386892
20:49:17|0.04386892
20:49:19|0.04386892
20:49:19|0.04386892
20:49:21|0.04386892
20:49:21|0.04386892
20:49:24|0.04386892
20:49:24|0.04394
20:49:25|0.04384316
20:49:26|0.04384316
20:49:27|0.04384316
20:49:28|0.04384316
20:49:29|0.04384316
20:49:30|0.04384316
20:49:31|0.04384316
20:49:32|0.04384316
20:49:33|0.0438
20:49:34|0.0438
20:49:35|0.0438
20:49:36|0.0438
20:49:37|0.0438
20:49:38|0.0438
20:49:39|0.0438
20:49:40|0.0438
20:49:41|0.0438
20:49:42|0.0438
20:49:43|0.0438
20:49:44|0.0438
20:49:46|0.0438
20:49:47|0.0438
20:49:48|0.04384952
20:49:49|0.04384952
20:49:49|0.04384952
20:49:51|0.04384952
20:49:52|0.04384952
20:49:52|0.04380001
20:49:53|0.04380001
20:49:55|0.04384952
20:49:55|0.04384952
20:49:57|0.04384952
20:49:58|0.04384952
20:49:58|0.04385992
20:50:00|0.04385992
20:50:02|0.04385992
20:50:02|0.04385992
20:50:03|0.04385992
20:50:04|0.04385992
20:50:05|0.04385992
20:50:06|0.04385992
20:50:07|0.04385992
20:50:08|0.04385992
20:50:09|0.04385992
20:50:10|0.04385992
20:50:11|0.04385992
20:50:12|0.04385992
20:50:13|0.04385902
20:50:14|0.04385902
20:50:15|0.04385902
20:50:16|0.04385902
20:50:18|0.04385902
20:50:19|0.04385902
20:50:19|0.04385902
20:50:20|0.04385902
20:50:23|0.04385902
20:50:23|0.04385902
20:50:24|0.04385902
20:50:25|0.04386
20:50:26|0.04386
20:50:27|0.04386
20:50:29|0.04386
20:50:31|0.04386
20:50:31|0.04386
20:50:32|0.04386
20:50:33|0.04386
20:50:34|0.04386
20:50:35|0.04386
20:50:37|0.04386
20:50:38|0.04386
20:50:39|0.04386
20:50:41|0.04386
20:50:42|0.04386
20:50:43|0.04386
20:50:45|0.04386
20:50:46|0.04386
20:50:46|0.04386
20:50:47|0.04386
20:50:48|0.04386
20:50:49|0.04386
20:50:50|0.04392848
20:50:51|0.04392848
20:50:52|0.04392848
20:50:54|0.04392848
20:50:54|0.04392848
20:50:55|0.04392848
20:50:57|0.04392848
20:50:58|0.04392848
20:50:58|0.04392848
20:50:59|0.04392848
20:51:01|0.04392848
20:51:02|0.04392848
20:51:02|0.0439493
20:51:03|0.04396817
20:51:04|0.04396817
20:51:05|0.04396817
20:51:07|0.04390607
20:51:08|0.04397828
20:51:08|0.04397828
20:51:09|0.04397828
20:51:11|0.04397828
20:51:11|0.04392294
20:51:12|0.0439
20:51:15|0.0439
20:51:15|0.04394988
20:51:16|0.04394988
20:51:18|0.04394988
20:51:19|0.04394988
20:51:20|0.04394988
20:51:20|0.04394988
20:51:21|0.04394988
20:51:23|0.04394988
20:51:24|0.04394988
20:51:26|0.04394988
20:51:27|0.04394988
20:51:28|0.04394988
20:51:29|0.04394988
20:51:30|0.04393822
20:51:31|0.04393822
20:51:32|0.04393822
20:51:33|0.04393822
20:51:34|0.04393822
20:51:35|0.04393806
20:51:36|0.04393806
20:51:37|0.04393806
20:51:38|0.04393806
20:51:39|0.04393804
20:51:41|0.04393804
20:51:42|0.04393804
20:51:43|0.04393804
20:51:44|0.04393804
20:51:46|0.04393804
20:51:47|0.04393804
20:51:48|0.04393804
20:51:49|0.04393804
20:51:50|0.04393804
20:51:51|0.04393804
20:51:52|0.04393804
20:51:53|0.04393804
20:51:55|0.04393804
20:51:56|0.04393804
20:51:56|0.04393804
20:51:57|0.04386
20:51:58|0.04386
20:52:00|0.04386
20:52:00|0.04386
20:52:01|0.04386
20:52:02|0.04386
20:52:04|0.04386
20:52:05|0.04386
20:52:06|0.04385902
20:52:07|0.04385902
20:52:08|0.04385902
20:52:09|0.04392713
20:52:10|0.04392713
20:52:10|0.04392713
20:52:11|0.04392713
20:52:13|0.04392713
20:52:13|0.04392713
20:52:15|0.04392713
20:52:15|0.04392713
20:52:17|0.04392713
20:52:19|0.04392713
20:52:19|0.04392713
20:52:20|0.04392703
20:52:21|0.04392703
20:52:22|0.04392703
20:52:23|0.04392703
20:52:24|0.04392703
20:52:26|0.04386
20:52:28|0.04386
20:52:28|0.04386
20:52:30|0.04386
20:52:30|0.04397403
20:52:31|0.04386041
20:52:32|0.04386041
20:52:33|0.04393512
20:52:35|0.04393511
20:52:36|0.04393511
20:52:38|0.04393511
20:52:39|0.04387838
20:52:40|0.04387838
20:52:41|0.04387838
20:52:41|0.04387838
20:52:43|0.04387838
20:52:43|0.04387838
20:52:45|0.04387838
20:52:46|0.04387838
20:52:46|0.04387838
20:52:48|0.04387838
20:52:48|0.04387838
20:52:50|0.04387838
20:52:51|0.04387838
20:52:52|0.04387838
20:52:53|0.04387838
20:52:54|0.04387838
20:52:55|0.04387838
20:52:56|0.04395488
20:52:57|0.04395488
20:52:58|0.04395488
20:52:59|0.04395488
20:53:00|0.04395488
20:53:01|0.04395488
20:53:02|0.04395488
20:53:03|0.04395488
20:53:04|0.04392848
20:53:05|0.04392848
20:53:06|0.04392848
20:53:07|0.04392848
20:53:08|0.04392848
20:53:09|0.04392848
20:53:10|0.04392848
20:53:11|0.04392848
20:53:12|0.04392848
20:53:13|0.04392848
20:53:14|0.04392848
20:53:15|0.04388052
20:53:16|0.04388052
20:53:17|0.04388052
20:53:18|0.04393599
20:53:19|0.04393599
20:53:20|0.04393599
20:53:21|0.04393599
20:53:22|0.04393599
20:53:23|0.04393599
20:53:24|0.04393599
20:53:25|0.04393599
20:53:27|0.04393599
20:53:27|0.04393599
20:53:29|0.04397401
20:53:29|0.04397401
20:53:31|0.04397401
20:53:32|0.04397401
20:53:33|0.04397401
20:53:34|0.04397401
20:53:35|0.04397401
20:53:35|0.04395926
20:53:36|0.04395926
20:53:38|0.04395926
20:53:39|0.04395926
20:53:40|0.04395926
20:53:41|0.04395926
20:53:42|0.04395926
20:53:42|0.04395926
20:53:44|0.04395926
20:53:45|0.04395926
20:53:46|0.04395926
20:53:47|0.04395926
20:53:48|0.04395926
20:53:49|0.04395926
20:53:50|0.04395926
20:53:50|0.04395926
20:53:51|0.04395926
20:53:53|0.04395926
20:53:53|0.044
20:53:55|0.04394007
20:53:56|0.0439396
20:53:57|0.0439396
20:53:58|0.0439396
20:53:59|0.0439396
20:54:01|0.04393694
20:54:01|0.0439396
20:54:03|0.0439396
20:54:04|0.0439396
20:54:05|0.0439396
20:54:05|0.0439396
20:54:07|0.0439396
20:54:08|0.04393694
20:54:09|0.0439396
20:54:10|0.0439396
20:54:11|0.0439029
20:54:12|0.0439029
20:54:13|0.0439766
20:54:14|0.0439766
20:54:15|0.0439766
20:54:16|0.0439766
20:54:17|0.0439766
20:54:18|0.0439766
20:54:19|0.0439766
20:54:20|0.04395887
20:54:22|0.04395887
20:54:23|0.04395887
20:54:23|0.04395887
20:54:25|0.04395887
20:54:25|0.04390811
20:54:26|0.04390811
20:54:27|0.04390811
20:54:28|0.04390811
20:54:30|0.04390811
20:54:32|0.04390811
20:54:33|0.04390811
20:54:34|0.04390811
20:54:35|0.04390811
20:54:36|0.04390811
20:54:37|0.04390811
20:54:37|0.04390811
20:54:39|0.04390811
20:54:39|0.04390811
20:54:41|0.04390811
20:54:42|0.04390811
20:54:43|0.04390811
20:54:44|0.04390811
20:54:45|0.04390811
20:54:46|0.04390811
20:54:46|0.04390811
20:54:48|0.04390811
20:54:48|0.04397648
20:54:50|0.04397648
20:54:51|0.04397648
20:54:51|0.04390401
20:54:52|0.04390401
20:54:54|0.04390401
20:54:55|0.04390401
20:54:56|0.04390401
20:54:57|0.04390401
20:54:58|0.04389161
20:54:59|0.04389161
20:55:00|0.04389161
20:55:01|0.04389161
20:55:02|0.04389161
20:55:03|0.04389161
20:55:04|0.04389161
20:55:05|0.04389162
20:55:06|0.04389162
20:55:07|0.04389162
20:55:08|0.04389162
20:55:09|0.04389162
20:55:10|0.04389162
20:55:11|0.04389162
20:55:12|0.04389162
20:55:13|0.04389162
20:55:14|0.04389162
20:55:15|0.04389162
20:55:16|0.04389162
20:55:17|0.04389162
20:55:18|0.04389162
20:55:19|0.04389162
20:55:20|0.04389162
20:55:21|0.04389162
20:55:22|0.04389162
20:55:23|0.04389162
20:55:24|0.04389162
20:55:25|0.04389162
20:55:26|0.04389162
20:55:28|0.04389162
20:55:29|0.04389162
20:55:30|0.04389162
20:55:31|0.04389162
20:55:32|0.04389162
20:55:33|0.04389162
20:55:34|0.04389162
20:55:35|0.04385657
20:55:36|0.0439109
20:55:37|0.0439109
20:55:38|0.0439109
20:55:39|0.0439109
20:55:40|0.0439109
20:55:41|0.0439109
20:55:43|0.0439109
20:55:44|0.0439109
20:55:46|0.0439109
20:55:46|0.04387131
20:55:48|0.04387131
20:55:48|0.04387131
20:55:49|0.04387131
20:55:50|0.04387131
20:55:51|0.04387131
20:55:53|0.04387131
20:55:54|0.04390969
20:55:55|0.04390969
20:55:57|0.04390969
20:55:58|0.04390969
20:55:59|0.04390969
20:55:59|0.04390969
20:56:01|0.04390969
20:56:01|0.04390969
20:56:03|0.04390969
20:56:03|0.04390969
20:56:05|0.04390969
20:56:06|0.04390969
20:56:07|0.04390969
20:56:08|0.04390969
20:56:08|0.04390969
20:56:09|0.04390969
20:56:11|0.04390969
20:56:11|0.04390969
20:56:13|0.04390969
20:56:14|0.04390969
20:56:14|0.04390969
20:56:16|0.04390969
20:56:17|0.04390969
20:56:18|0.04390969
20:56:18|0.04390969
20:56:19|0.04390969
20:56:20|0.04390969
20:56:22|0.04390969
20:56:22|0.04390969
20:56:23|0.04390969
20:56:25|0.04390969
20:56:26|0.04390969
20:56:27|0.04385413
20:56:27|0.04385413
20:56:29|0.04385413
20:56:29|0.04385413
20:56:31|0.04385413
20:56:31|0.04385413
20:56:33|0.04385413
20:56:34|0.04385413
20:56:36|0.04385413
20:56:37|0.04385413
20:56:38|0.04390963
20:56:39|0.04390963
20:56:39|0.04390963
20:56:40|0.04390963
20:56:41|0.04390963
20:56:42|0.04390963
20:56:43|0.04390963
20:56:44|0.04390963
20:56:45|0.04390969
20:56:47|0.04390969
20:56:48|0.04390969
20:56:49|0.04390969
20:56:49|0.04390969
20:56:51|0.04390969
20:56:52|0.04390969
20:56:52|0.04390969
20:56:54|0.04390969
20:56:54|0.04390969
20:56:56|0.04390969
20:56:56|0.04390969
20:56:58|0.04390969
20:56:58|0.04390969
20:56:59|0.04390969
20:57:01|0.04390969
20:57:02|0.04390969
20:57:03|0.04390969
20:57:05|0.04390969
20:57:06|0.04390969
20:57:07|0.04390969
20:57:08|0.04385
20:57:09|0.04385
20:57:10|0.04385
20:57:10|0.04385
20:57:11|0.04385
20:57:12|0.04385
20:57:13|0.04385
20:57:14|0.04385
20:57:15|0.04385
20:57:16|0.04385
20:57:18|0.04385
20:57:19|0.04385
20:57:20|0.04385
20:57:21|0.04385
20:57:22|0.04385
20:57:23|0.04385
20:57:24|0.04385
20:57:25|0.04384999
20:57:26|0.04384999
20:57:27|0.04384998
20:57:28|0.04384998
20:57:30|0.04384998
20:57:31|0.04384998
20:57:33|0.04384998
20:57:34|0.04384998
20:57:36|0.04384998
20:57:36|0.0438002
20:57:38|0.0438002
20:57:38|0.0438
20:57:40|0.0438
20:57:41|0.0438
20:57:42|0.0438
20:57:43|0.0438
20:57:45|0.04381922
20:57:46|0.04381922
20:57:47|0.04381922
20:57:48|0.04381922
20:57:49|0.04381922
20:57:49|0.04381922
20:57:50|0.04381922
20:57:52|0.04381922
20:57:52|0.04381922
20:57:54|0.04381922
20:57:55|0.04381922
20:57:55|0.04384704
20:57:57|0.04384704
20:57:58|0.04384704
20:57:59|0.04384704
20:58:00|0.04384704
20:58:01|0.0438192
20:58:02|0.04381
20:58:03|0.04381
20:58:04|0.04381
20:58:05|0.04381
20:58:06|0.04381
20:58:08|0.04381
20:58:09|0.04381
20:58:10|0.04381
20:58:10|0.04381
20:58:11|0.04381
20:58:13|0.04381
20:58:14|0.04381
20:58:14|0.04389069
20:58:15|0.04380322
20:58:17|0.04380322
20:58:18|0.04380322
20:58:19|0.04380322
20:58:19|0.04380541
20:58:20|0.04380541
20:58:22|0.04380541
20:58:23|0.04380541
20:58:23|0.04380541
20:58:25|0.04380541
20:58:26|0.04380541
20:58:27|0.04380541
20:58:27|0.04380541
20:58:28|0.04389385
20:58:29|0.04380818
20:58:30|0.04380818
20:58:32|0.04380818
20:58:32|0.04380818
20:58:34|0.04380818
20:58:35|0.04380818
20:58:36|0.04380818
20:58:37|0.04380818
20:58:38|0.04380818
20:58:39|0.04380818
20:58:40|0.04380818
20:58:41|0.04380818
20:58:43|0.04380818
20:58:43|0.04380818
20:58:45|0.04380818
20:58:46|0.04380818
20:58:46|0.04387774
20:58:47|0.04387774
20:58:49|0.04387774
20:58:50|0.04387774
20:58:51|0.04387774
20:58:52|0.04387774
20:58:53|0.04387774
20:58:55|0.04387774
20:58:56|0.04387774
20:58:56|0.04387774
20:58:57|0.04388731
20:58:59|0.04388731
20:58:59|0.04388731
20:59:01|0.04388731
20:59:01|0.04388731
20:59:03|0.04388731
20:59:04|0.04388731
20:59:06|0.04388731
20:59:06|0.04388731
20:59:07|0.04388731
20:59:09|0.04388731
20:59:09|0.04388731
20:59:10|0.04388731
20:59:11|0.04388731
20:59:12|0.04388731
20:59:14|0.04387579
20:59:15|0.04387579
20:59:15|0.04387579
20:59:17|0.04387579
20:59:17|0.04387579
20:59:19|0.04380871
20:59:19|0.04380871
20:59:21|0.04380871
20:59:22|0.04380871
20:59:22|0.04380883
20:59:24|0.04380883
20:59:25|0.04380883
20:59:26|0.04380883
20:59:27|0.04380548
20:59:28|0.04384686
20:59:29|0.04384686
20:59:30|0.04384686
20:59:31|0.04384686
20:59:32|0.04384576
20:59:33|0.04384576
20:59:35|0.04384576
20:59:36|0.04384587
20:59:36|0.04384587
20:59:37|0.04380548
20:59:39|0.04380548
20:59:40|0.04380548
20:59:41|0.04380548
20:59:42|0.04380548
20:59:43|0.04380548
20:59:44|0.04380871
20:59:45|0.04380547
20:59:46|0.04378373
20:59:48|0.04378373
20:59:49|0.04378373
20:59:50|0.04378373
20:59:51|0.04378373
20:59:52|0.04378373
20:59:53|0.04378373
20:59:54|0.04378373
20:59:55|0.04378373
20:59:56|0.04380087
20:59:57|0.04380087
20:59:58|0.04380548
20:59:59|0.04380547
21:00:00|0.04380547
21:00:01|0.04380547
21:00:02|0.04380547
21:00:03|0.04380547
21:00:04|0.04378383
21:00:05|0.04378383
21:00:06|0.04378383
21:00:07|0.04378383
21:00:09|0.04378383
21:00:10|0.04378383
21:00:10|0.04378383
21:00:12|0.04378383
21:00:13|0.04378383
21:00:14|0.04378383
21:00:15|0.04378383
21:00:17|0.04378383
21:00:17|0.04378383
21:00:18|0.04382558
21:00:19|0.04382558
21:00:20|0.04382558
21:00:21|0.04382558
21:00:22|0.04385
21:00:23|0.04385
21:00:24|0.04382561
21:00:25|0.04382561
21:00:26|0.04382561
21:00:27|0.04380001
21:00:28|0.04380001
21:00:29|0.04380001
21:00:30|0.04380001
21:00:31|0.04380001
21:00:33|0.04380001
21:00:35|0.04378405
21:00:35|0.04376943
21:00:36|0.04376943
21:00:37|0.04376943
21:00:38|0.04376943
21:00:39|0.04382002
21:00:41|0.04382002
21:00:42|0.04382002
21:00:44|0.04382002
21:00:44|0.04382002
21:00:46|0.04382002
21:00:47|0.04379706
21:00:48|0.04379706
21:00:50|0.04379706
21:00:50|0.04379619
21:00:52|0.04379619
21:00:53|0.04379619
21:00:55|0.04380001
21:00:55|0.04380001
21:00:56|0.04380001
21:00:57|0.04380001
21:00:58|0.04380001
21:00:59|0.04380001
21:01:00|0.04380001
21:01:01|0.04380001
21:01:02|0.04380001
21:01:03|0.04380001
21:01:04|0.04380001
21:01:05|0.04380001
21:01:06|0.04380001
21:01:07|0.04380001
21:01:09|0.04380001
21:01:10|0.04380001
21:01:11|0.04380001
21:01:12|0.0438
21:01:13|0.0438
21:01:14|0.0438
21:01:15|0.04378385
21:01:17|0.04380001
21:01:17|0.0438
21:01:18|0.0438
21:01:19|0.0438
21:01:20|0.0438
21:01:21|0.0438
21:01:22|0.0438
21:01:23|0.0438
21:01:24|0.0438
21:01:25|0.0438
21:01:26|0.0438
21:01:27|0.04380001
21:01:28|0.0439
21:01:29|0.0439
21:01:30|0.0439
21:01:31|0.0439
21:01:32|0.0439
21:01:34|0.0439
21:01:36|0.0439
21:01:36|0.0439
21:01:37|0.0439
21:01:38|0.0439
21:01:39|0.0439
21:01:41|0.0439
21:01:42|0.0439
21:01:42|0.0439
21:01:44|0.04384701
21:01:45|0.04384701
21:01:45|0.04384701
21:01:47|0.04384701
21:01:48|0.04384701
21:01:49|0.0439
21:01:50|0.0439
21:01:52|0.0439
21:01:52|0.0439
21:01:53|0.0439
21:01:54|0.0439109
21:01:55|0.0439109
21:01:56|0.0439109
21:01:57|0.0439109
21:01:58|0.0439109
21:01:59|0.0439109
21:02:01|0.0439109
21:02:03|0.0439109
21:02:03|0.0439109
21:02:04|0.0439109
21:02:05|0.0439109
21:02:06|0.0439109
21:02:07|0.0439109
21:02:09|0.0439109
21:02:09|0.0439109
21:02:10|0.0439109
21:02:11|0.0439109
21:02:12|0.0439109
21:02:13|0.0439109
21:02:14|0.0439109
21:02:15|0.0439109
21:02:16|0.0439109
21:02:17|0.04386613
21:02:18|0.04386613
21:02:19|0.04386613
21:02:20|0.04386613
21:02:21|0.04386613
21:02:22|0.04386613
21:02:23|0.04386613
21:02:25|0.04386613
21:02:26|0.04386613
21:02:26|0.04386613
21:02:28|0.0439109
21:02:29|0.0439109
21:02:30|0.0439109
21:02:30|0.0439109
21:02:32|0.04386613
21:02:33|0.04386613
21:02:34|0.04386613
21:02:35|0.04386612
21:02:37|0.04386612
21:02:38|0.04386612
21:02:39|0.04384701
21:02:41|0.04386612
21:02:42|0.04386612
21:02:44|0.04386613
21:02:44|0.04386613
21:02:46|0.04386613
21:02:48|0.04386613
21:02:48|0.04386613
21:02:49|0.04386612
21:02:51|0.04386612
21:02:52|0.04386612
21:02:53|0.04386612
21:02:54|0.04386612
21:02:55|0.04386613
21:02:56|0.04386613
21:02:57|0.04386613
21:02:58|0.04386613
21:02:58|0.04386613
21:03:00|0.04384701
21:03:00|0.04384701
21:03:02|0.04384701
21:03:04|0.04384701
21:03:04|0.04384701
21:03:05|0.04384701
21:03:07|0.04384594
21:03:08|0.04384594
21:03:10|0.04384594
21:03:10|0.04384594
21:03:11|0.04360927
21:03:13|0.043566
21:03:14|0.043566
21:03:15|0.04346
21:03:16|0.04353936
21:03:17|0.04353936
21:03:18|0.04353936
21:03:20|0.04353356
21:03:20|0.04353356
21:03:21|0.04354992
21:03:23|0.04354992
21:03:24|0.04354992
21:03:25|0.04354992
21:03:26|0.04354992
21:03:27|0.04354005
21:03:28|0.0435399
21:03:29|0.04346413
21:03:30|0.04346413
21:03:31|0.04354789
21:03:33|0.04354789
21:03:33|0.0434778
21:03:34|0.0434778
21:03:35|0.0434778
21:03:36|0.04347219
21:03:37|0.0435068
21:03:39|0.0435068
21:03:40|0.0435068
21:03:41|0.043566
21:03:42|0.043566
21:03:44|0.043566
21:03:45|0.043566
21:03:45|0.043566
21:03:47|0.043566
21:03:48|0.043566
21:03:49|0.043566
21:03:50|0.043566
21:03:51|0.043566
21:03:52|0.043566
21:03:53|0.043566
21:03:54|0.043566
21:03:55|0.043566
21:03:57|0.043566
21:03:58|0.043566
21:03:59|0.043566
21:03:59|0.04341844
21:04:00|0.04331509
21:04:01|0.04311424
21:04:02|0.04339445
21:04:04|0.04342111
21:04:05|0.04324361
21:04:05|0.04324361
21:04:06|0.04330814
21:04:07|0.043365
21:04:09|0.04343694
21:04:09|0.04348637
21:04:11|0.04347797
21:04:12|0.04347432
21:04:13|0.04341154
21:04:14|0.04340162
21:04:15|0.0434863
21:04:16|0.0434863
21:04:17|0.04347394
21:04:18|0.04348623
21:04:19|0.04340877
21:04:20|0.04340538
21:04:21|0.04340641
21:04:22|0.04338555
21:04:23|0.04338555
21:04:24|0.04341242
21:04:25|0.04341242
21:04:26|0.04341235
21:04:28|0.043429
21:04:29|0.043429
21:04:31|0.04342352
21:04:31|0.04337285
21:04:32|0.04336054
21:04:33|0.04336054
21:04:34|0.04336054
21:04:35|0.04337417
21:04:37|0.04337417
21:04:39|0.04332
21:04:40|0.04337408
21:04:41|0.043356
21:04:41|0.04327459
21:04:43|0.04325442
21:04:44|0.04325442
21:04:44|0.04325442
21:04:46|0.04325442
21:04:47|0.04328021
21:04:49|0.04328021
21:04:49|0.04328021
21:04:50|0.04328021
21:04:51|0.04328021
21:04:52|0.04327847
21:04:53|0.04327847
21:04:54|0.04327847
21:04:55|0.04328247
21:04:56|0.04316318
21:04:57|0.04328
21:04:58|0.04328246
21:04:59|0.04328246
21:05:00|0.04328246
21:05:01|0.04328246
21:05:02|0.04328246
21:05:03|0.04328246
21:05:04|0.04328246
21:05:05|0.04328246
21:05:06|0.04328246
21:05:07|0.04328246
21:05:08|0.04327999
21:05:09|0.04327999
21:05:11|0.04327999
21:05:11|0.0432653
21:05:12|0.0432653
21:05:13|0.04328247
21:05:14|0.04328247
21:05:15|0.04328247
21:05:17|0.04328247
21:05:18|0.04328247
21:05:19|0.04328247
21:05:20|0.04328247
21:05:21|0.04328247
21:05:22|0.04328247
21:05:23|0.04328247
21:05:24|0.04328247
21:05:25|0.04327999
21:05:26|0.04327999
21:05:27|0.04328247
21:05:28|0.04328247
21:05:29|0.04328247
21:05:30|0.04329325
21:05:31|0.04329325
21:05:32|0.04329325
21:05:33|0.04332194
21:05:34|0.04329866
21:05:35|0.04324369
21:05:36|0.04328316
21:05:37|0.04328316
21:05:39|0.04328316
21:05:41|0.04328316
21:05:41|0.04328316
21:05:42|0.04328316
21:05:43|0.04328316
21:05:44|0.04331749
21:05:45|0.04328247
21:05:46|0.04330183
21:05:48|0.04330096
21:05:49|0.04330096
21:05:50|0.04330096
21:05:51|0.04330096
21:05:52|0.04330096
21:05:53|0.04330096
21:05:53|0.04330096
21:05:56|0.04335731
21:05:57|0.04338498
21:05:58|0.04338498
21:05:58|0.04338498
21:05:59|0.04338498
21:06:01|0.04343902
21:06:01|0.04348993
21:06:03|0.04348993
21:06:04|0.04348993
21:06:05|0.04348993
21:06:06|0.04348993
21:06:08|0.04343925
21:06:09|0.04343925
21:06:11|0.04344274
21:06:12|0.04348998
21:06:12|0.04348998
21:06:13|0.04348995
21:06:15|0.0434891
21:06:15|0.0434891
21:06:16|0.0434891
21:06:18|0.0434891
21:06:19|0.0434891
21:06:20|0.0434891
21:06:21|0.0434891
21:06:22|0.0434891
21:06:23|0.0434891
21:06:25|0.0434891
21:06:26|0.0434891
21:06:27|0.0434891
21:06:27|0.0434891
21:06:28|0.0434891
21:06:29|0.0434891
21:06:30|0.04348857
21:06:31|0.04348857
21:06:32|0.04348857
21:06:34|0.04348857
21:06:35|0.04348857
21:06:36|0.04348857
21:06:37|0.0434891
21:06:38|0.04348853
21:06:40|0.04348999
21:06:41|0.04348999
21:06:42|0.04348999
21:06:44|0.04348999
21:06:44|0.04348999
21:06:45|0.04348999
21:06:47|0.04348999
21:06:48|0.04348999
21:06:50|0.04348999
21:06:51|0.04348999
21:06:51|0.04348999
21:06:52|0.04348999
21:06:53|0.04348999
21:06:54|0.04348999
21:06:56|0.04348967
21:06:57|0.04348967
21:06:58|0.04349
21:06:59|0.04348977
21:07:00|0.04348977
21:07:02|0.04348977
21:07:02|0.04348977
21:07:03|0.04348977
21:07:04|0.04348977
21:07:06|0.04348977
21:07:07|0.04348977
21:07:08|0.04348977
21:07:09|0.04348977
21:07:10|0.04348977
21:07:11|0.04348977
21:07:12|0.04348977
21:07:13|0.04348977
21:07:14|0.04348977
21:07:15|0.04348977
21:07:17|0.04342665
21:07:17|0.04342665
21:07:18|0.04342665
21:07:19|0.04342665
21:07:21|0.04342665
21:07:21|0.04342665
21:07:22|0.04342665
21:07:23|0.04342665
21:07:25|0.04342665
21:07:25|0.04342665
21:07:26|0.04342665
21:07:28|0.04342665
21:07:28|0.04342665
21:07:30|0.04342665
21:07:31|0.04342665
21:07:32|0.04342665
21:07:32|0.04342665
21:07:34|0.04348851
21:07:34|0.04348851
21:07:36|0.04348851
21:07:37|0.04348851
21:07:38|0.04348851
21:07:38|0.04348851
21:07:39|0.04348851
21:07:40|0.04348851
21:07:42|0.04348851
21:07:43|0.04348849
21:07:44|0.04348849
21:07:45|0.04348849
21:07:46|0.04348849
21:07:47|0.04348849
21:07:49|0.04348845
21:07:49|0.04348845
21:07:50|0.04348845
21:07:52|0.04348845
21:07:53|0.04348845
21:07:54|0.04348845
21:07:55|0.04348845
21:07:55|0.04348845
21:07:56|0.04348845
21:07:58|0.04341557
21:07:59|0.04341557
21:08:00|0.04341557
21:08:01|0.04341557
21:08:02|0.04341557
21:08:03|0.04342703
21:08:04|0.04342703
21:08:05|0.04342703
21:08:07|0.04342703
21:08:08|0.04342703
21:08:08|0.04342703
21:08:09|0.04342703
21:08:11|0.04342703
21:08:12|0.04342703
21:08:13|0.04347168
21:08:14|0.04347168
21:08:15|0.04347168
21:08:15|0.04347168
21:08:17|0.04347168
21:08:18|0.04347168
21:08:19|0.04347168
21:08:19|0.04347168
21:08:21|0.04347168
21:08:22|0.04347168
21:08:23|0.04347168
21:08:24|0.04347168
21:08:25|0.04349
21:08:25|0.04349
21:08:27|0.04349
21:08:28|0.04349
21:08:29|0.04347168
21:08:29|0.04347168
21:08:30|0.04347168
21:08:32|0.04343739
21:08:32|0.04343739
21:08:34|0.04343739
21:08:34|0.04343739
21:08:35|0.04343739
21:08:36|0.04343739
21:08:37|0.04343739
21:08:39|0.04347168
21:08:39|0.04347168
21:08:42|0.04347168
21:08:43|0.04347168
21:08:44|0.04347168
21:08:46|0.04344
21:08:47|0.04342703
21:08:47|0.04342703
21:08:49|0.04342703
21:08:49|0.04342703
21:08:52|0.04342703
21:08:52|0.04342703
21:08:53|0.04342703
21:08:55|0.04342703
21:08:56|0.04341558
21:08:57|0.04341558
21:08:58|0.04340199
21:08:58|0.04340554
21:09:00|0.04340554
21:09:01|0.04340554
21:09:02|0.04342702
21:09:03|0.04337386
21:09:03|0.04337386
21:09:05|0.04337386
21:09:06|0.04337386
21:09:07|0.04338071
21:09:08|0.04338071
21:09:09|0.04340554
21:09:10|0.04342703
21:09:10|0.04342703
21:09:11|0.04342703
21:09:13|0.04342703
21:09:15|0.04342703
21:09:15|0.04342703
21:09:16|0.04342703
21:09:17|0.04346333
21:09:18|0.04346333
21:09:19|0.04343872
21:09:20|0.04343872
21:09:22|0.04343872
21:09:23|0.04343872
21:09:24|0.04343961
21:09:25|0.04343961
21:09:26|0.04343961
21:09:26|0.04345005
21:09:28|0.04345004
21:09:28|0.04345004
21:09:30|0.04345004
21:09:30|0.04345004
21:09:32|0.04348
21:09:33|0.04345004
21:09:34|0.04345004
21:09:35|0.04345004
21:09:36|0.04345004
21:09:37|0.04345004
21:09:38|0.04345004
21:09:39|0.04345004
21:09:40|0.04345004
21:09:40|0.04345004
21:09:41|0.04345004
21:09:43|0.04345004
21:09:45|0.04345004
21:09:45|0.04345004
21:09:46|0.04345004
21:09:48|0.04345004
21:09:50|0.04344182
21:09:50|0.04344182
21:09:51|0.04344182
21:09:53|0.04344182
21:09:54|0.04344182
21:09:55|0.04349732
21:09:55|0.04349733
21:09:57|0.04349733
21:09:58|0.04349733
21:09:58|0.04349728
21:10:00|0.04344184
21:10:00|0.04344184
21:10:02|0.04344184
21:10:03|0.04344184
21:10:04|0.04344184
21:10:04|0.04344184
21:10:06|0.04344184
21:10:07|0.04344184
21:10:08|0.04344184
21:10:09|0.04344184
21:10:10|0.04349732
21:10:11|0.04349732
21:10:12|0.04349732
21:10:13|0.04349732
21:10:14|0.04349732
21:10:16|0.04349732
21:10:17|0.04349732
21:10:18|0.04349732
21:10:19|0.04349732
21:10:19|0.04349732
21:10:21|0.04349732
21:10:21|0.04349732
21:10:22|0.04349732
21:10:23|0.04349732
21:10:25|0.04349732
21:10:26|0.04349732
21:10:27|0.04349732
21:10:28|0.04349733
21:10:29|0.04349733
21:10:29|0.04349733
21:10:31|0.04349733
21:10:32|0.04349733
21:10:33|0.04349733
21:10:34|0.04349733
21:10:35|0.043499
21:10:37|0.04349898
21:10:37|0.04349898
21:10:39|0.043499
21:10:39|0.043499
21:10:40|0.043499
21:10:42|0.04349898
21:10:42|0.043499
21:10:44|0.043499
21:10:45|0.043499
21:10:47|0.043499
21:10:48|0.043499
21:10:49|0.043499
21:10:50|0.043499
21:10:51|0.043499
21:10:52|0.043499
21:10:53|0.04349898
21:10:55|0.04349899
21:10:55|0.04349899
21:10:56|0.04349899
21:10:57|0.04349899
21:10:59|0.04349899
21:11:00|0.04349899
21:11:02|0.04349899
21:11:02|0.04349899
21:11:03|0.04349899
21:11:04|0.043499
21:11:06|0.043499
21:11:06|0.043499
21:11:07|0.043499
21:11:08|0.043499
21:11:10|0.043499
21:11:11|0.0435274
21:11:12|0.04362431
21:11:13|0.04361636
21:11:14|0.04361098
21:11:15|0.04361109
21:11:16|0.04361109
21:11:17|0.04369386
21:11:19|0.04369386
21:11:19|0.04361341
21:11:20|0.04361341
21:11:21|0.04361341
21:11:22|0.04361341
21:11:23|0.04361341
21:11:24|0.04361341
21:11:25|0.04363214
21:11:26|0.04371414
21:11:27|0.04371414
21:11:28|0.04371414
21:11:29|0.04371414
21:11:31|0.04371414
21:11:31|0.04371414
21:11:33|0.04371414
21:11:34|0.04365997
21:11:35|0.04365997
21:11:35|0.04365997
21:11:37|0.0436613
21:11:38|0.0436613
21:11:39|0.0436613
21:11:40|0.0436613
21:11:41|0.0436613
21:11:42|0.0436613
21:11:43|0.0436613
21:11:44|0.0436613
21:11:45|0.04371414
21:11:46|0.04371414
21:11:47|0.04371414
21:11:48|0.04366323
21:11:49|0.04366323
21:11:50|0.04366323
21:11:52|0.04366323
21:11:52|0.04366323
21:11:53|0.04366323
21:11:54|0.04366323
21:11:55|0.04366323
21:11:56|0.04366323
21:11:57|0.04366323
21:11:58|0.04366323
21:11:59|0.04367269
21:12:00|0.04367269
21:12:01|0.04367269
21:12:02|0.04367269
21:12:03|0.04367269
21:12:04|0.04366323
21:12:05|0.04364785
21:12:06|0.04364785
21:12:08|0.04356398
21:12:09|0.043564
21:12:09|0.043564
21:12:11|0.04364776
21:12:11|0.04364776
21:12:13|0.04364776
21:12:13|0.04364776
21:12:14|0.04361851
21:12:16|0.04361141
21:12:16|0.04361489
21:12:18|0.04361489
21:12:19|0.04361489
21:12:20|0.04361489
21:12:21|0.04361489
21:12:21|0.04361489
21:12:23|0.04357759
21:12:24|0.04357759
21:12:25|0.04357759
21:12:26|0.04357759
21:12:27|0.04355162
21:12:29|0.04355162
21:12:29|0.04355162
21:12:31|0.04355162
21:12:32|0.04355162
21:12:32|0.04355162
21:12:34|0.04355162
21:12:34|0.04355162
21:12:35|0.04355162
21:12:36|0.04355162
21:12:37|0.04362792
21:12:38|0.04362791
21:12:39|0.04362791
21:12:41|0.04362791
21:12:42|0.04362791
21:12:42|0.04359971
21:12:43|0.04359971
21:12:45|0.04359971
21:12:46|0.04355162
21:12:48|0.04355162
21:12:49|0.04355162
21:12:50|0.04355162
21:12:50|0.0436
21:12:51|0.0436
21:12:53|0.0436
21:12:54|0.0436
21:12:55|0.0436
21:12:57|0.0436
21:12:58|0.0436
21:12:58|0.0436
21:12:59|0.0436
21:13:01|0.0436
21:13:01|0.0436
21:13:03|0.0436
21:13:03|0.0436
21:13:05|0.0436
21:13:05|0.0436
21:13:07|0.0436
21:13:08|0.0436
21:13:10|0.04355162
21:13:11|0.04355162
21:13:12|0.04355162
21:13:12|0.0436
21:13:14|0.04364997
21:13:14|0.04359141
21:13:15|0.04359141
21:13:17|0.04359141
21:13:18|0.04359141
21:13:19|0.04364997
21:13:20|0.04364997
21:13:21|0.04364997
21:13:22|0.04364997
21:13:23|0.04364997
21:13:24|0.04359971
21:13:25|0.04359971
21:13:26|0.04359971
21:13:28|0.04359971
21:13:28|0.04360236
21:13:29|0.04360236
21:13:30|0.04360236
21:13:31|0.04365
21:13:32|0.04365
21:13:33|0.04365
21:13:34|0.04365
21:13:36|0.04365
21:13:37|0.04371221
21:13:37|0.04371221
21:13:39|0.04371221
21:13:40|0.04371221
21:13:41|0.04371221
21:13:42|0.04371441
21:13:42|0.04378699
21:13:43|0.04378141
21:13:44|0.04378141
21:13:45|0.04378442
21:13:47|0.04378442
21:13:47|0.04378442
21:13:50|0.04379344
21:13:51|0.0437
21:13:52|0.0437
21:13:53|0.0437
21:13:54|0.0437
21:13:55|0.0437
21:13:56|0.04368595
21:13:56|0.04368595
21:13:58|0.04368595
21:13:59|0.04368595
21:14:00|0.04368595
21:14:02|0.0437913
21:14:02|0.0437913
21:14:03|0.04368566
21:14:04|0.04368566
21:14:05|0.04368566
21:14:07|0.04368566
21:14:07|0.04368566
21:14:08|0.04368566
21:14:10|0.04368566
21:14:11|0.04368566
21:14:11|0.04368566
21:14:13|0.04365002
21:14:14|0.04365002
21:14:15|0.04368592
21:14:16|0.04368592
21:14:17|0.04368592
21:14:18|0.04368592
21:14:19|0.04368592
21:14:20|0.04368592
21:14:21|0.04368592
21:14:22|0.04368592
21:14:24|0.04365
21:14:24|0.04365001
21:14:26|0.04365002
21:14:27|0.04365002
21:14:28|0.04365002
21:14:29|0.04365002
21:14:30|0.04365002
21:14:31|0.04365002
21:14:32|0.04365002
21:14:33|0.04365002
21:14:34|0.04365002
21:14:35|0.04365002
21:14:36|0.04365
21:14:37|0.04365
21:14:38|0.04365
21:14:39|0.04365
21:14:40|0.04365
21:14:41|0.04365
21:14:42|0.04365
21:14:43|0.04365
21:14:44|0.04365
21:14:45|0.04365
21:14:47|0.04372145
21:14:48|0.04365
21:14:49|0.04365
21:14:50|0.04365
21:14:52|0.04365
21:14:54|0.04365
21:14:55|0.04365
21:14:55|0.043513
21:14:56|0.04344537
21:14:59|0.043502
21:14:59|0.043502
21:15:00|0.043502
21:15:01|0.043502
21:15:02|0.043502
21:15:03|0.043502
21:15:04|0.043502
21:15:05|0.043502
21:15:07|0.043502
21:15:08|0.043502
21:15:10|0.043502
21:15:10|0.04337987
21:15:12|0.04337987
21:15:13|0.04337987
21:15:15|0.04337987
21:15:16|0.04337986
21:15:17|0.04337984
21:15:18|0.04337984
21:15:20|0.04337984
21:15:21|0.043378
21:15:22|0.043378
21:15:23|0.043378
21:15:24|0.043378
21:15:25|0.043378
21:15:26|0.04337667
21:15:27|0.04337667
21:15:28|0.04337667
21:15:29|0.04337667
21:15:30|0.04337667
21:15:31|0.04337667
21:15:32|0.04337667
21:15:33|0.04337667
21:15:33|0.04337667
21:15:35|0.0433766
21:15:36|0.0433766
21:15:38|0.04336056
21:15:38|0.04336056
21:15:39|0.04330001
21:15:40|0.04335252
21:15:42|0.04335252
21:15:42|0.04335252
21:15:44|0.04335252
21:15:45|0.04337667
21:15:45|0.04337984
21:15:47|0.04337984
21:15:49|0.04337984
21:15:50|0.04337984
21:15:52|0.04345756
21:15:52|0.04338016
21:15:53|0.04338016
21:15:55|0.04338016
21:15:56|0.04338016
21:15:56|0.04338016
21:15:58|0.04338016
21:15:59|0.04338016
21:16:00|0.04338016
21:16:01|0.04338016
21:16:02|0.04338016
21:16:03|0.04338016
21:16:04|0.04338016
21:16:05|0.04338016
21:16:06|0.04338016
21:16:08|0.04338016
21:16:08|0.04346097
21:16:09|0.04346097
21:16:10|0.04345
21:16:11|0.04345
21:16:12|0.04345
21:16:13|0.04345
21:16:14|0.04340001
21:16:15|0.04340001
21:16:16|0.04340001
21:16:17|0.04340001
21:16:18|0.04340001
21:16:19|0.04342628
21:16:20|0.04338016
21:16:21|0.04338016
21:16:22|0.04338016
21:16:23|0.04338016
21:16:24|0.04338016
21:16:25|0.04339441
21:16:26|0.04339441
21:16:27|0.04338016
21:16:28|0.04338016
21:16:29|0.04338016
21:16:30|0.04338016
21:16:31|0.04340001
21:16:32|0.04340001
21:16:33|0.04340001
21:16:34|0.04340001
21:16:35|0.04338018
21:16:36|0.04344997
21:16:37|0.04344997
21:16:38|0.04344997
21:16:39|0.04344997
21:16:40|0.04344997
21:16:41|0.04344997
21:16:42|0.04344997
21:16:43|0.04344997
21:16:45|0.04344997
21:16:46|0.04344997
21:16:47|0.04344997
21:16:48|0.04344995
21:16:50|0.04345
21:16:50|0.04345
21:16:51|0.04345
21:16:53|0.04345
21:16:54|0.04345
21:16:55|0.04346242
21:16:56|0.04346242
21:16:57|0.04346242
21:16:58|0.04346242
21:16:59|0.04346242
21:17:00|0.04347996
21:17:01|0.04345636
21:17:02|0.04345636
21:17:04|0.04345636
21:17:04|0.04345
21:17:06|0.04345
21:17:07|0.04345
21:17:09|0.04345
21:17:10|0.04345
21:17:11|0.04345
21:17:12|0.04345
21:17:13|0.04345
21:17:15|0.04345
21:17:15|0.04345
21:17:17|0.0434939
21:17:18|0.0434939
21:17:19|0.0434939
21:17:19|0.0435274
21:17:21|0.0435368
21:17:22|0.0435368
21:17:24|0.0435368
21:17:24|0.0435368
21:17:25|0.0435368
21:17:27|0.0435368
21:17:28|0.0435368
21:17:28|0.0435368
21:17:30|0.0435368
21:17:30|0.04354591
21:17:32|0.04354591
21:17:33|0.04354591
21:17:34|0.04354591
21:17:35|0.04354592
21:17:36|0.04354824
21:17:37|0.04354824
21:17:38|0.04354591
21:17:39|0.04354591
21:17:40|0.04354591
21:17:41|0.04350548
21:17:42|0.04350548
21:17:43|0.04350548
21:17:44|0.04350548
21:17:45|0.04350548
21:17:46|0.04350548
21:17:47|0.04350548
21:17:49|0.04350548
21:17:50|0.04354591
21:17:50|0.04361902
21:17:52|0.04361902
21:17:53|0.04357909
21:17:54|0.04357909
21:17:55|0.04357909
21:17:56|0.04357909
21:17:57|0.04357909
21:17:58|0.04357909
21:17:59|0.04357909
21:17:59|0.04357909
21:18:00|0.04357909
21:18:02|0.0436
21:18:03|0.04359999
21:18:05|0.04359999
21:18:05|0.04359999
21:18:06|0.04359999
21:18:07|0.04359999
21:18:08|0.04359999
21:18:09|0.04359999
21:18:10|0.0436
21:18:11|0.0436
21:18:12|0.04372235
21:18:13|0.04372235
21:18:15|0.04372235
21:18:17|0.0437
21:18:17|0.0437
21:18:18|0.0437
21:18:19|0.0437
21:18:20|0.0437
21:18:21|0.0437
21:18:22|0.0437
21:18:23|0.0437
21:18:24|0.0437
21:18:25|0.0437
21:18:26|0.0437
21:18:27|0.0437
21:18:28|0.04368057
21:18:29|0.04368057
21:18:30|0.04368057
21:18:31|0.04369265
21:18:32|0.04369265
21:18:33|0.04369265
21:18:34|0.04369265
21:18:35|0.04369265
21:18:36|0.04369265
21:18:37|0.04369265
21:18:38|0.04369265
21:18:39|0.04369265
21:18:40|0.04369265
21:18:41|0.04369265
21:18:42|0.04369265
21:18:43|0.04369265
21:18:44|0.04369265
21:18:45|0.04369265
21:18:46|0.0437
21:18:47|0.04369998
21:18:48|0.04369998
21:18:49|0.04369998
21:18:51|0.04369997
21:18:53|0.04369997
21:18:53|0.04369997
21:18:55|0.04369997
21:18:55|0.04369997
21:18:56|0.04369997
21:18:57|0.04369997
21:18:59|0.04361837
21:18:59|0.04361837
21:19:01|0.04361837
21:19:01|0.04361837
21:19:03|0.04361837
21:19:03|0.04361837
21:19:05|0.04365
21:19:06|0.04365
21:19:07|0.04365
21:19:07|0.04365
21:19:09|0.04365
21:19:11|0.04365
21:19:11|0.04365
21:19:12|0.04365
21:19:13|0.04361837
21:19:14|0.04361837
21:19:15|0.04362001
21:19:16|0.04362001
21:19:17|0.04362001
21:19:18|0.04362001
21:19:19|0.04362001
21:19:20|0.04362001
21:19:21|0.04362001
21:19:22|0.04362001
21:19:23|0.04362001
21:19:25|0.04365001
21:19:27|0.04365001
21:19:27|0.04365001
21:19:28|0.04365001
21:19:29|0.04362001
21:19:31|0.04362
21:19:32|0.04362
21:19:33|0.04362
21:19:34|0.04362
21:19:35|0.04364996
21:19:35|0.04364996
21:19:37|0.04364996
21:19:38|0.04364996
21:19:39|0.04364996
21:19:40|0.04362
21:19:40|0.04362
21:19:41|0.04362
21:19:43|0.04362
21:19:43|0.04362
21:19:44|0.04362
21:19:45|0.04362
21:19:46|0.04362
21:19:48|0.04369455
21:19:49|0.04369455
21:19:50|0.04369455
21:19:50|0.04369455
21:19:52|0.04369455
21:19:54|0.04369455
21:19:55|0.04369258
21:19:56|0.04369258
21:19:57|0.04369258
21:19:58|0.04369258
21:19:59|0.04369258
21:20:00|0.04369258
21:20:02|0.04362122
21:20:02|0.04369258
21:20:03|0.04369258
21:20:04|0.04369258
21:20:05|0.04369258
21:20:07|0.04369258
21:20:07|0.04369258
21:20:09|0.04369258
21:20:11|0.04369258
21:20:11|0.04369258
21:20:12|0.04369258
21:20:13|0.04369258
21:20:14|0.04369258
21:20:15|0.04365001
21:20:16|0.04365001
21:20:18|0.04365001
21:20:18|0.04365001
21:20:19|0.04365001
21:20:20|0.04365001
21:20:21|0.04365001
21:20:22|0.04365
21:20:24|0.04365
21:20:24|0.04365
21:20:25|0.04365
21:20:26|0.04365
21:20:28|0.04365
21:20:28|0.04365
21:20:29|0.04362452
21:20:30|0.04362452
21:20:31|0.04362452
21:20:32|0.04362452
21:20:34|0.04362452
21:20:34|0.04362452
21:20:35|0.04362452
21:20:37|0.04362
21:20:37|0.04362
21:20:38|0.04362
21:20:40|0.04362
21:20:41|0.04362
21:20:41|0.04362
21:20:42|0.04362
21:20:44|0.04362
21:20:45|0.04362
21:20:46|0.04362
21:20:47|0.04362
21:20:48|0.04362
21:20:48|0.04362
21:20:49|0.04369231
21:20:51|0.04369231
21:20:51|0.04369231
21:20:52|0.04369231
21:20:54|0.04369231
21:20:54|0.04369231
21:20:55|0.0436913
21:20:56|0.0436913
21:20:57|0.0436913
21:20:58|0.0436913
21:21:00|0.0436913
21:21:01|0.0436913
21:21:02|0.0436913
21:21:03|0.0436913
21:21:04|0.0436913
21:21:05|0.0436913
21:21:06|0.0436913
21:21:08|0.0436881
21:21:08|0.04368894
21:21:09|0.04368894
21:21:10|0.04368894
21:21:11|0.04368894
21:21:13|0.0436913
21:21:14|0.0436913
21:21:16|0.0436913
21:21:16|0.0436913
21:21:17|0.0436913
21:21:18|0.0436913
21:21:19|0.0436913
21:21:20|0.0436913
21:21:21|0.0436913
21:21:22|0.0436913
21:21:23|0.0436913
21:21:24|0.0436896
21:21:25|0.0436896
21:21:26|0.0436896
21:21:27|0.0436896
21:21:28|0.0436896
21:21:29|0.0436913
21:21:30|0.0436896
21:21:31|0.0436896
21:21:32|0.0436896
21:21:33|0.0436896
21:21:34|0.04362539
21:21:35|0.04362539
21:21:36|0.04362539
21:21:37|0.04362539
21:21:38|0.04369059
21:21:39|0.04369059
21:21:40|0.04369059
21:21:42|0.04369059
21:21:43|0.04369059
21:21:44|0.04369059
21:21:45|0.04369059
21:21:46|0.04369059
21:21:47|0.04369059
21:21:47|0.04362582
21:21:49|0.04362582
21:21:50|0.04362582
21:21:51|0.04362582
21:21:51|0.04362582
21:21:54|0.04362582
21:21:54|0.04362582
21:21:55|0.04362582
21:21:57|0.04362582
21:21:58|0.04362582
21:21:59|0.04362582
21:22:00|0.04365002
21:22:00|0.04365002
21:22:02|0.04365002
21:22:04|0.04365001
21:22:04|0.04365001
21:22:05|0.04365001
21:22:06|0.04365
21:22:07|0.04365
21:22:08|0.04362006
21:22:09|0.04362006
21:22:10|0.04362006
21:22:11|0.04362006
21:22:12|0.04362006
21:22:13|0.04362006
21:22:14|0.04362006
21:22:15|0.04362006
21:22:16|0.04362006
21:22:17|0.04362006
21:22:18|0.04362006
21:22:19|0.04362006
21:22:20|0.04362006
21:22:21|0.04362006
21:22:23|0.04362006
21:22:23|0.04362006
21:22:24|0.04362006
21:22:26|0.04362006
21:22:26|0.04362006
21:22:28|0.04362006
21:22:28|0.04362006
21:22:30|0.04362006
21:22:31|0.04362006
21:22:32|0.04362006
21:22:32|0.04362006
21:22:33|0.04362006
21:22:35|0.04362006
21:22:36|0.04362006
21:22:37|0.04362006
21:22:37|0.04362006
21:22:38|0.04362006
21:22:40|0.04364996
21:22:41|0.04364996
21:22:41|0.04364996
21:22:42|0.04364997
21:22:43|0.04364997
21:22:45|0.04364997
21:22:45|0.04364997
21:22:46|0.04364997
21:22:48|0.04364997
21:22:49|0.04364997
21:22:49|0.04364997
21:22:50|0.04364997
21:22:52|0.04364997
21:22:52|0.04364997
21:22:54|0.04364997
21:22:55|0.04364997
21:22:56|0.04364997
21:22:57|0.04364997
21:22:59|0.04364801
21:23:00|0.04365001
21:23:01|0.04365001
21:23:03|0.04365001
21:23:04|0.04365001
21:23:04|0.04365001
21:23:05|0.04365001
21:23:06|0.04365001
21:23:08|0.04365001
21:23:09|0.04365001
21:23:10|0.04365001
21:23:11|0.043648
21:23:12|0.043648
21:23:13|0.04362
21:23:14|0.04362
21:23:15|0.04362
21:23:17|0.04362
21:23:18|0.04362
21:23:19|0.04362
21:23:20|0.04362
21:23:20|0.04362
21:23:22|0.04362
21:23:22|0.04362
21:23:24|0.04362
21:23:24|0.04362
21:23:26|0.04362
21:23:27|0.04362
21:23:28|0.04362
21:23:29|0.04362101
21:23:30|0.04362101
21:23:31|0.04362101
21:23:32|0.04362101
21:23:33|0.04362101
21:23:34|0.04362101
21:23:35|0.04368759
21:23:36|0.04369059
21:23:37|0.04369059
21:23:38|0.04369059
21:23:39|0.04369059
21:23:40|0.04369444
21:23:41|0.04369443
21:23:42|0.04369444
21:23:43|0.04369444
21:23:44|0.04369444
21:23:45|0.04369444
21:23:47|0.04365102
21:23:47|0.04365102
21:23:48|0.04365102
21:23:49|0.04365102
21:23:50|0.04365102
21:23:51|0.04365102
21:23:52|0.04365102
21:23:54|0.04365102
21:23:55|0.04365103
21:23:57|0.04365103
21:23:57|0.04365103
21:23:59|0.04365107
21:24:00|0.04365107
21:24:01|0.04365107
21:24:02|0.04365107
21:24:03|0.04365107
21:24:04|0.04365107
21:24:05|0.04365107
21:24:06|0.04365107
21:24:07|0.04365107
21:24:09|0.04365107
21:24:10|0.04365107
21:24:11|0.04369331
21:24:12|0.04365103
21:24:13|0.04365103
21:24:13|0.04365103
21:24:14|0.04365103
21:24:16|0.04365103
21:24:17|0.04365103
21:24:19|0.04374836
21:24:19|0.04374836
21:24:20|0.04374836
21:24:21|0.04374836
21:24:22|0.04374836
21:24:23|0.04371219
21:24:24|0.04371219
21:24:25|0.04371219
21:24:26|0.04371219
21:24:27|0.04371219
21:24:29|0.04371219
21:24:29|0.04371266
21:24:31|0.04370123
21:24:32|0.04370123
21:24:33|0.04370847
21:24:34|0.04370847
21:24:35|0.04370847
21:24:36|0.04370847
21:24:37|0.04370847
21:24:38|0.04370847
21:24:39|0.04375495
21:24:40|0.04375495
21:24:42|0.04375495
21:24:42|0.04375495
21:24:43|0.04375495
21:24:44|0.04375495
21:24:45|0.04375495
21:24:46|0.04371001
21:24:47|0.04377208
21:24:48|0.04377208
21:24:49|0.04377208
21:24:51|0.04377997
21:24:52|0.04377997
21:24:53|0.04377997
21:24:54|0.04375495
21:24:55|0.04375495
21:24:56|0.04375495
21:24:57|0.04377995
21:24:58|0.04377995
21:25:00|0.04375495
21:25:00|0.04375495
21:25:01|0.04375495
21:25:02|0.04375495
21:25:03|0.04375495
21:25:04|0.04375495
21:25:05|0.04375495
21:25:06|0.04375495
21:25:07|0.04375495
21:25:08|0.04375495
21:25:09|0.04375495
21:25:10|0.04375495
21:25:11|0.04375495
21:25:12|0.04375495
21:25:13|0.04375495
21:25:14|0.04375495
21:25:16|0.0437139
21:25:16|0.0437139
21:25:17|0.0437139
21:25:19|0.0437139
21:25:20|0.0437139
21:25:21|0.0437139
21:25:22|0.0437139
21:25:23|0.0437139
21:25:24|0.0437139
21:25:25|0.0437139
21:25:26|0.0437139
21:25:27|0.0437139
21:25:28|0.0437139
21:25:29|0.0437139
21:25:30|0.0437139
21:25:31|0.0437139
21:25:32|0.0437139
21:25:33|0.0437139
21:25:34|0.0437139
21:25:35|0.0437139
21:25:36|0.0437139
21:25:37|0.0437139
21:25:38|0.0437139
21:25:39|0.0437139
21:25:40|0.0437139
21:25:42|0.0437139
21:25:43|0.0437139
21:25:44|0.0437139
21:25:45|0.0437139
21:25:46|0.0437139
21:25:46|0.0437139
21:25:47|0.0437139
21:25:48|0.0437139
21:25:50|0.0437139
21:25:51|0.0437139
21:25:53|0.0437139
21:25:53|0.0437139
21:25:55|0.04378
21:25:56|0.04378
21:25:56|0.04378
21:25:58|0.04384522
21:26:00|0.04385024
21:26:00|0.04376086
21:26:02|0.04376086
21:26:02|0.043878
21:26:03|0.043878
21:26:04|0.043878
21:26:05|0.04385024
21:26:07|0.04385024
21:26:08|0.043878
21:26:09|0.043878
21:26:10|0.04384627
21:26:11|0.04384627
21:26:12|0.04384627
21:26:13|0.04384627
21:26:14|0.04384627
21:26:15|0.04384627
21:26:16|0.04384627
21:26:17|0.04384627
21:26:18|0.04384627
21:26:19|0.04384627
21:26:20|0.04384627
21:26:21|0.04384627
21:26:22|0.04384627
21:26:23|0.04384627
21:26:24|0.043878
21:26:25|0.043878
21:26:27|0.04376407
21:26:28|0.04376407
21:26:28|0.04376407
21:26:30|0.04376407
21:26:30|0.04376407
21:26:31|0.04376407
21:26:33|0.04376407
21:26:33|0.04376407
21:26:34|0.04376407
21:26:36|0.04376407
21:26:36|0.04384257
21:26:37|0.04384257
21:26:38|0.04384257
21:26:40|0.04384257
21:26:40|0.04384257
21:26:41|0.04384257
21:26:43|0.04384257
21:26:44|0.04378
21:26:44|0.04377999
21:26:45|0.04384257
21:26:46|0.04384257
21:26:47|0.04377999
21:26:48|0.04377999
21:26:50|0.04377999
21:26:51|0.04377999
21:26:51|0.04377999
21:26:52|0.04377999
21:26:53|0.04377999
21:26:55|0.04377999
21:26:56|0.04377999
21:26:57|0.04377999
21:26:58|0.04377986
21:26:59|0.04377986
21:27:01|0.04377986
21:27:02|0.04377986
21:27:03|0.04377986
21:27:04|0.04377986
21:27:05|0.04377986
21:27:06|0.04377286
21:27:06|0.04377286
21:27:08|0.04377286
21:27:08|0.04377286
21:27:10|0.04376407
21:27:11|0.04376407
21:27:12|0.04376904
21:27:13|0.04376904
21:27:14|0.04376904
21:27:15|0.04376904
21:27:16|0.04376904
21:27:17|0.04376904
21:27:18|0.04376904
21:27:19|0.04376904
21:27:20|0.04376904
21:27:21|0.04376904
21:27:22|0.04376904
21:27:23|0.04376904
21:27:24|0.04376904
21:27:25|0.04376904
21:27:26|0.04376904
21:27:27|0.04376904
21:27:29|0.04376904
21:27:29|0.04376904
21:27:30|0.04376904
21:27:31|0.04376904
21:27:32|0.04376904
21:27:33|0.04376904
21:27:34|0.04376904
21:27:35|0.04376904
21:27:36|0.04376904
21:27:37|0.04376904
21:27:38|0.04376721
21:27:39|0.04376721
21:27:41|0.0437672
21:27:42|0.0437672
21:27:43|0.0437672
21:27:43|0.0437672
21:27:45|0.0437672
21:27:46|0.0437672
21:27:47|0.0437672
21:27:48|0.0437672
21:27:49|0.0437672
21:27:50|0.0437672
21:27:51|0.0437672
21:27:51|0.0437672
21:27:52|0.0437672
21:27:54|0.0437672
21:27:54|0.0437672
21:27:56|0.0437672
21:27:57|0.0437672
21:27:57|0.0437672
21:27:58|0.0437672
21:28:00|0.0437672
21:28:01|0.0437672
21:28:03|0.04376904
21:28:05|0.04376992
21:28:05|0.04376992
21:28:06|0.04376992
21:28:08|0.04370231
21:28:09|0.04376992
21:28:10|0.04370245
21:28:12|0.04370245
21:28:12|0.04370245
21:28:13|0.04370245
21:28:15|0.04370245
21:28:16|0.04370245
21:28:17|0.04370245
21:28:18|0.04370245
21:28:19|0.04370245
21:28:20|0.04370245
21:28:20|0.04370245
21:28:22|0.04370245
21:28:23|0.04370245
21:28:24|0.04370245
21:28:25|0.04370245
21:28:25|0.04370245
21:28:27|0.04370245
21:28:28|0.0436898
21:28:29|0.0436898
21:28:30|0.0436898
21:28:30|0.0436898
21:28:32|0.0436898
21:28:33|0.04366959
21:28:34|0.0436898
21:28:35|0.0436898
21:28:36|0.0436898
21:28:37|0.04376109
21:28:38|0.04376109
21:28:39|0.04370997
21:28:39|0.04370997
21:28:41|0.04370997
21:28:42|0.04370997
21:28:42|0.04370997
21:28:44|0.04376903
21:28:45|0.04376109
21:28:45|0.04376109
21:28:46|0.04370997
21:28:47|0.04370997
21:28:49|0.04370616
21:28:50|0.04370616
21:28:50|0.04370997
21:28:52|0.04370997
21:28:53|0.04370997
21:28:54|0.04370997
21:28:54|0.04370997
21:28:56|0.04370997
21:28:57|0.04370997
21:28:58|0.04373
21:28:59|0.04373
21:29:00|0.04373
21:29:02|0.04373
21:29:03|0.04373
21:29:04|0.04373
21:29:06|0.04373
21:29:06|0.04373
21:29:07|0.04375
21:29:08|0.04375
21:29:09|0.04376992
21:29:11|0.04376992
21:29:12|0.04376992
21:29:13|0.0438
21:29:15|0.0438
21:29:16|0.0438
21:29:17|0.0438
21:29:17|0.0438
21:29:18|0.0438
21:29:19|0.0438
21:29:20|0.0438
21:29:21|0.0438
21:29:22|0.0438
21:29:24|0.0438
21:29:24|0.0438
21:29:25|0.0438
21:29:26|0.043759
21:29:27|0.043759
21:29:28|0.043759
21:29:30|0.04370003
21:29:30|0.04370003
21:29:31|0.04370003
21:29:33|0.04370003
21:29:34|0.04370003
21:29:35|0.04370003
21:29:36|0.04370003
21:29:37|0.0437
21:29:38|0.0437
21:29:39|0.04368996
21:29:40|0.04368996
21:29:41|0.0437
21:29:42|0.04378083
21:29:43|0.04378083
21:29:44|0.04378083
21:29:45|0.04378083
21:29:46|0.04376959
21:29:47|0.04376959
21:29:48|0.04376959
21:29:49|0.04376959
21:29:51|0.04376959
21:29:51|0.04376959
21:29:52|0.04376959
21:29:53|0.04376959
21:29:54|0.04376959
21:29:55|0.04376959
21:29:56|0.04376959
21:29:57|0.04376959
21:29:58|0.04376959
21:29:59|0.04376959
21:30:00|0.04376959
21:30:01|0.04376959
21:30:03|0.04376959
21:30:05|0.04376959
21:30:05|0.04376959
21:30:06|0.04376959
21:30:08|0.04376959
21:30:09|0.04376959
21:30:11|0.04377878
21:30:11|0.04377878
21:30:12|0.04377878
21:30:13|0.04377878
21:30:14|0.04377878
21:30:15|0.04377878
21:30:17|0.04377878
21:30:18|0.04377878
21:30:18|0.04377878
21:30:20|0.04377878
21:30:21|0.04377878
21:30:22|0.04377878
21:30:23|0.04377878
21:30:24|0.04377878
21:30:25|0.04377878
21:30:26|0.04377878
21:30:27|0.04377878
21:30:28|0.04377865
21:30:29|0.04369551
21:30:30|0.04369551
21:30:31|0.04377876
21:30:32|0.04377876
21:30:33|0.04377876
21:30:34|0.04377876
21:30:35|0.04377876
21:30:36|0.04377876
21:30:37|0.04377876
21:30:38|0.04377876
21:30:39|0.04377876
21:30:40|0.04377876
21:30:41|0.04377876
21:30:42|0.04377876
21:30:43|0.04369084
21:30:44|0.04369084
21:30:45|0.04377878
21:30:46|0.04377878
21:30:47|0.04377878
21:30:48|0.04377878
21:30:49|0.04377878
21:30:50|0.04377878
21:30:51|0.04377878
21:30:52|0.04377878
21:30:53|0.04377878
21:30:54|0.04377878
21:30:55|0.04377878
21:30:56|0.04377878
21:30:58|0.04377878
21:30:58|0.04377878
21:31:00|0.04377878
21:31:01|0.04377878
21:31:02|0.0438
21:31:03|0.0438
21:31:05|0.0438
21:31:05|0.0438
21:31:07|0.0438
21:31:08|0.0438
21:31:10|0.0438
21:31:10|0.0438
21:31:11|0.0437123
21:31:12|0.0437123
21:31:13|0.0437123
21:31:14|0.0437123
21:31:16|0.0437123
21:31:16|0.0437123
21:31:18|0.0437123
21:31:19|0.0437123
21:31:20|0.0437123
21:31:21|0.0437123
21:31:22|0.043714
21:31:23|0.043714
21:31:24|0.043714
21:31:25|0.0438
21:31:26|0.0438
21:31:27|0.0438
21:31:28|0.0438
21:31:29|0.0438
21:31:30|0.0438
21:31:31|0.0438
21:31:32|0.0438
21:31:34|0.0438
21:31:34|0.0438
21:31:36|0.0438
21:31:36|0.0438
21:31:38|0.0438
21:31:39|0.0438
21:31:40|0.0438
21:31:41|0.0438
21:31:43|0.0438
21:31:44|0.0438
21:31:45|0.0438
21:31:45|0.0438
21:31:46|0.0438
21:31:48|0.0438
21:31:48|0.0438
21:31:49|0.0438
21:31:51|0.0438
21:31:51|0.0438
21:31:53|0.0438
21:31:54|0.0438
21:31:55|0.0438
21:31:56|0.04373361
21:31:57|0.04373361
21:31:58|0.04373361
21:31:59|0.04373361
21:32:00|0.04373361
21:32:01|0.04373361
21:32:02|0.04373361
21:32:03|0.04373361
21:32:05|0.04373361
21:32:06|0.04373361
21:32:07|0.04373361
21:32:09|0.04379998
21:32:10|0.04379998
21:32:11|0.04379998
21:32:12|0.04379998
21:32:12|0.04379998
21:32:14|0.04379998
21:32:15|0.04373387
21:32:16|0.04379999
21:32:17|0.04379999
21:32:19|0.0438
21:32:20|0.0438
21:32:21|0.0438
21:32:23|0.0438
21:32:23|0.0438
21:32:25|0.0438
21:32:26|0.0438
21:32:27|0.0438
21:32:29|0.0438
21:32:29|0.0438
21:32:31|0.0438
21:32:32|0.04379998
21:32:33|0.04379998
21:32:33|0.04379998
21:32:35|0.04379998
21:32:36|0.04379998
21:32:36|0.04379998
21:32:38|0.04379998
21:32:38|0.04379998
21:32:39|0.04379998
21:32:40|0.04379998
21:32:41|0.04379998
21:32:43|0.04379998
21:32:43|0.04379998
21:32:44|0.04379999
21:32:46|0.04379998
21:32:46|0.04379998
21:32:48|0.04379998
21:32:48|0.04379998
21:32:50|0.04379998
21:32:50|0.04379998
21:32:52|0.04379998
21:32:52|0.04379998
21:32:54|0.04379998
21:32:54|0.04379998
21:32:55|0.04379998
21:32:56|0.04379998
21:32:57|0.04379998
21:32:59|0.04379998
21:32:59|0.04379998
21:33:00|0.04379998
21:33:01|0.043825
21:33:02|0.043825
21:33:04|0.043825
21:33:04|0.043825
21:33:06|0.043825
21:33:07|0.043825
21:33:08|0.043825
21:33:09|0.043825
21:33:10|0.043825
21:33:11|0.043825
21:33:13|0.04385
21:33:14|0.04385
21:33:14|0.04385
21:33:16|0.04380597
21:33:17|0.04380597
21:33:18|0.04380597
21:33:19|0.04380597
21:33:20|0.04385
21:33:21|0.04385
21:33:22|0.04385
21:33:23|0.04385
21:33:24|0.04385
21:33:25|0.04385
21:33:27|0.04385
21:33:27|0.04385
21:33:29|0.04385
21:33:31|0.04379998
21:33:31|0.04379998
21:33:32|0.04379998
21:33:33|0.04379998
21:33:35|0.04379998
21:33:36|0.04379998
21:33:37|0.04379999
21:33:39|0.04379999
21:33:39|0.04385
21:33:40|0.04385
21:33:41|0.04385
21:33:42|0.04380001
21:33:43|0.04380001
21:33:45|0.04384999
21:33:46|0.04384999
21:33:47|0.04384999
21:33:48|0.04384999
21:33:49|0.04384999
21:33:50|0.04384999
21:33:51|0.04385
21:33:51|0.04385
21:33:54|0.04385
21:33:54|0.04385
21:33:55|0.04385
21:33:57|0.04385
21:33:57|0.04385
21:33:58|0.04385
21:34:00|0.04385
21:34:01|0.04385
21:34:02|0.04385
21:34:02|0.04385
21:34:03|0.04380003
21:34:05|0.04380003
21:34:07|0.04386
21:34:07|0.04386
21:34:08|0.04385003
21:34:09|0.04385003
21:34:10|0.04386
21:34:12|0.04386
21:34:14|0.04386
21:34:14|0.04386
21:34:15|0.04386
21:34:16|0.04386
21:34:17|0.04386
21:34:19|0.04386
21:34:20|0.04386
21:34:21|0.04386
21:34:22|0.04386
21:34:24|0.04385999
21:34:25|0.04385999
21:34:26|0.04385999
21:34:27|0.04385999
21:34:28|0.04385999
21:34:29|0.04385999
21:34:30|0.04385999
21:34:31|0.04385999
21:34:31|0.04386
21:34:32|0.04385999
21:34:34|0.04385999
21:34:35|0.04385999
21:34:36|0.04386
21:34:36|0.04386
21:34:37|0.04386
21:34:39|0.04386
21:34:40|0.04386
21:34:41|0.04386
21:34:42|0.04386
21:34:42|0.04386
21:34:43|0.04386
21:34:44|0.04386
21:34:46|0.04386
21:34:47|0.04385999
21:34:47|0.04385999
21:34:49|0.04385999
21:34:50|0.04385999
21:34:51|0.04385999
21:34:51|0.04385999
21:34:54|0.04385999
21:34:54|0.04385999
21:34:55|0.04385999
21:34:56|0.04385999
21:34:57|0.04385999
21:34:58|0.04385999
21:34:59|0.04385999
21:35:00|0.04385999
21:35:01|0.04385999
21:35:02|0.04385
21:35:03|0.04385
21:35:04|0.04385
21:35:05|0.04385
21:35:07|0.04385
21:35:08|0.04385
21:35:09|0.04386
21:35:11|0.04386
21:35:12|0.04385
21:35:12|0.04385
21:35:13|0.04385
21:35:15|0.04385
21:35:15|0.04385
21:35:17|0.04385
21:35:18|0.04385
21:35:19|0.04385
21:35:20|0.04385
21:35:22|0.04385
21:35:22|0.04385
21:35:25|0.04385
21:35:25|0.04385
21:35:26|0.04385
21:35:27|0.04386
21:35:28|0.04386
21:35:29|0.04386
21:35:30|0.04386
21:35:31|0.04386
21:35:32|0.04386
21:35:33|0.04386
21:35:34|0.04380239
21:35:35|0.04380239
21:35:37|0.04380239
21:35:37|0.04380239
21:35:38|0.04380239
21:35:40|0.04380239
21:35:40|0.04380239
21:35:42|0.04380239
21:35:42|0.04380239
21:35:43|0.04380239
21:35:44|0.04380239
21:35:46|0.04380239
21:35:47|0.04380004
21:35:48|0.04380004
21:35:50|0.04380004
21:35:50|0.04380004
21:35:51|0.04380004
21:35:52|0.04380239
21:35:54|0.04380238
21:35:54|0.04380004
21:35:55|0.04380239
21:35:57|0.04380239
21:35:57|0.04381489
21:35:58|0.04381489
21:35:59|0.04381489
21:36:00|0.04381489
21:36:01|0.04381489
21:36:02|0.04381489
21:36:03|0.04381489
21:36:04|0.04381489
21:36:05|0.04381489
21:36:06|0.04381489
21:36:07|0.04381489
21:36:09|0.04380002
21:36:10|0.04380002
21:36:11|0.04380002
21:36:12|0.04380002
21:36:13|0.04380002
21:36:14|0.04380002
21:36:15|0.04380002
21:36:16|0.04380002
21:36:17|0.04380002
21:36:19|0.04380002
21:36:19|0.04379998
21:36:21|0.04379998
21:36:22|0.04379998
21:36:24|0.04379998
21:36:25|0.04379998
21:36:25|0.0438
21:36:27|0.0438
21:36:28|0.0438
21:36:29|0.04379998
21:36:30|0.04379998
21:36:32|0.0438
21:36:32|0.0438
21:36:33|0.0438
21:36:34|0.0438
21:36:35|0.0438
21:36:36|0.0438
21:36:38|0.0438
21:36:38|0.0438
21:36:39|0.0438
21:36:40|0.0438
21:36:41|0.04385936
21:36:42|0.04385936
21:36:43|0.04385936
21:36:44|0.04385936
21:36:45|0.04385936
21:36:46|0.04385936
21:36:47|0.04385936
21:36:49|0.04385936
21:36:50|0.04385936
21:36:51|0.04385936
21:36:52|0.04385936
21:36:53|0.04385936
21:36:54|0.04385936
21:36:55|0.04385936
21:36:56|0.04385936
21:36:57|0.04385936
21:36:58|0.04385936
21:36:59|0.04385936
21:37:00|0.0438485
21:37:01|0.04380002
21:37:02|0.04380002
21:37:03|0.04380002
21:37:04|0.04380002
21:37:05|0.04380002
21:37:06|0.04380002
21:37:07|0.04380002
21:37:08|0.04385568
21:37:10|0.04385568
21:37:11|0.04385568
21:37:12|0.04385785
21:37:13|0.04385785
21:37:14|0.04385785
21:37:16|0.04385785
21:37:16|0.04385785
21:37:17|0.04385785
21:37:19|0.04385
21:37:19|0.04385
21:37:20|0.04385
21:37:21|0.04385
21:37:23|0.04385
21:37:23|0.04385
21:37:25|0.04385
21:37:26|0.04385
21:37:26|0.04385
21:37:27|0.04385
21:37:28|0.04385
21:37:30|0.04385
21:37:31|0.04385
21:37:33|0.04385
21:37:34|0.04385785
21:37:35|0.04385785
21:37:35|0.04385785
21:37:36|0.04385785
21:37:38|0.04385785
21:37:39|0.04385785
21:37:40|0.04385785
21:37:41|0.04385785
21:37:42|0.04385785
21:37:43|0.04385785
21:37:44|0.04385785
21:37:46|0.04385785
21:37:46|0.04385785
21:37:48|0.04385785
21:37:48|0.04385785
21:37:49|0.04385785
21:37:50|0.04385785
21:37:51|0.04385785
21:37:52|0.04385785
21:37:54|0.04385785
21:37:55|0.04385785
21:37:57|0.04385785
21:37:58|0.04385785
21:37:58|0.04385785
21:38:00|0.04385785
21:38:00|0.04385785
21:38:02|0.04382641
21:38:02|0.04382641
21:38:03|0.04382641
21:38:04|0.04382641
21:38:06|0.04385785
21:38:06|0.04380002
21:38:07|0.04380002
21:38:09|0.04380002
21:38:11|0.04380002
21:38:12|0.04380002
21:38:14|0.04380002
21:38:14|0.04380002
21:38:16|0.04380002
21:38:17|0.04380002
21:38:17|0.04380002
21:38:19|0.04385936
21:38:19|0.04380126
21:38:21|0.04380126
21:38:21|0.04380126
21:38:23|0.04378679
21:38:24|0.04378679
21:38:25|0.04378679
21:38:26|0.04378679
21:38:27|0.04378679
21:38:28|0.04380002
21:38:29|0.04380002
21:38:30|0.0437701
21:38:32|0.0437701
21:38:32|0.04380002
21:38:34|0.04380002
21:38:34|0.04380002
21:38:35|0.04380126
21:38:37|0.04380126
21:38:37|0.04380126
21:38:39|0.04380126
21:38:39|0.04386
21:38:41|0.04386
21:38:42|0.04386
21:38:43|0.04386
21:38:44|0.04386
21:38:45|0.04386
21:38:46|0.04386
21:38:47|0.04386
21:38:48|0.04377808
21:38:49|0.04377808
21:38:51|0.04385996
21:38:51|0.04385996
21:38:53|0.04378847
21:38:54|0.04378847
21:38:55|0.04378847
21:38:55|0.04378847
21:38:57|0.04378847
21:38:57|0.04378847
21:38:58|0.04378847
21:38:59|0.04378847
21:39:00|0.04378847
21:39:02|0.04378847
21:39:02|0.04378847
21:39:04|0.04378847
21:39:04|0.04384497
21:39:06|0.04384497
21:39:06|0.04379065
21:39:08|0.04379065
21:39:09|0.04379065
21:39:10|0.04379065
21:39:11|0.04379065
21:39:12|0.04379065
21:39:14|0.04379065
21:39:15|0.04379065
21:39:16|0.04379065
21:39:17|0.04379505
21:39:19|0.04379505
21:39:20|0.04379505
21:39:21|0.04379505
21:39:22|0.04379505
21:39:23|0.04379505
21:39:24|0.04379505
21:39:26|0.04379505
21:39:26|0.04379505
21:39:27|0.04379505
21:39:28|0.04379505
21:39:29|0.04379505
21:39:30|0.04379505
21:39:31|0.04379505
21:39:32|0.04379505
21:39:33|0.04379505
21:39:34|0.04378847
21:39:36|0.04378847
21:39:37|0.04378847
21:39:38|0.04384493
21:39:40|0.04384493
21:39:40|0.04384493
21:39:41|0.04384493
21:39:42|0.04384493
21:39:43|0.04384493
21:39:44|0.04384493
21:39:45|0.04384493
21:39:46|0.04384493
21:39:47|0.04384493
21:39:48|0.04384402
21:39:49|0.04384402
21:39:50|0.04384402
21:39:51|0.04384402
21:39:52|0.04384402
21:39:53|0.04384402
21:39:54|0.04384402
21:39:55|0.04378849
21:39:56|0.04378849
21:39:57|0.04378849
21:39:58|0.04378849
21:40:00|0.04378878
21:40:01|0.04378878
21:40:02|0.04378878
21:40:03|0.04378878
21:40:04|0.04378878
21:40:04|0.04378878
21:40:06|0.04378878
21:40:07|0.04378878
21:40:08|0.04378878
21:40:08|0.04378878
21:40:10|0.04378878
21:40:11|0.04378878
21:40:12|0.04378878
21:40:14|0.04378878
21:40:15|0.04378847
21:40:16|0.04378847
21:40:17|0.04378847
21:40:19|0.04378847
21:40:19|0.04378847
21:40:20|0.043788
21:40:21|0.043788
21:40:22|0.043788
21:40:23|0.043788
21:40:24|0.043788
21:40:25|0.043788
21:40:26|0.043788
21:40:27|0.04378847
21:40:28|0.04378847
21:40:29|0.04378847
21:40:30|0.04378847
21:40:31|0.04378848
21:40:32|0.04378848
21:40:33|0.04378848
21:40:34|0.04378848
21:40:35|0.04378848
21:40:37|0.04378848
21:40:38|0.04378848
21:40:39|0.04378848
21:40:40|0.04378848
21:40:42|0.04378848
21:40:43|0.04378848
21:40:43|0.04378848
21:40:44|0.04378848
21:40:45|0.04378848
21:40:46|0.04378901
21:40:47|0.04378901
21:40:49|0.04378901
21:40:49|0.04378901
21:40:51|0.04378901
21:40:52|0.04378901
21:40:52|0.04378901
21:40:54|0.04378901
21:40:54|0.04378901
21:40:56|0.04384413
21:40:56|0.04384413
21:40:57|0.04384413
21:40:58|0.04384413
21:40:59|0.04384413
21:41:00|0.04384413
21:41:01|0.04384413
21:41:03|0.04384413
21:41:04|0.04384413
21:41:04|0.04384413
21:41:05|0.04384413
21:41:06|0.04384413
21:41:08|0.04384407
21:41:08|0.04384407
21:41:10|0.04384407
21:41:10|0.04384407
21:41:12|0.04384407
21:41:12|0.04384407
21:41:14|0.04384407
21:41:14|0.04384407
21:41:15|0.04384407
21:41:16|0.04384407
21:41:18|0.04384407
21:41:19|0.04384407
21:41:21|0.04384413
21:41:22|0.04384413
21:41:23|0.04384413
21:41:24|0.04384413
21:41:24|0.04384413
21:41:26|0.04384413
21:41:26|0.04384413
21:41:28|0.04384413
21:41:29|0.04384413
21:41:30|0.04384
21:41:31|0.04384
21:41:32|0.04378855
21:41:33|0.04378855
21:41:34|0.04378855
21:41:35|0.04378855
21:41:36|0.04378855
21:41:37|0.04378855
21:41:38|0.04378855
21:41:40|0.04378855
21:41:40|0.04378855
21:41:41|0.04384
21:41:42|0.04384
21:41:43|0.04384
21:41:44|0.04384
21:41:45|0.04384
21:41:46|0.04384
21:41:47|0.04384
21:41:49|0.04384
21:41:49|0.04384
21:41:50|0.04384
21:41:51|0.04384
21:41:52|0.04384
21:41:54|0.04384
21:41:56|0.04384
21:41:57|0.04384
21:41:58|0.04384
21:41:58|0.04383999
21:42:00|0.04383999
21:42:01|0.04383999
21:42:01|0.04383999
21:42:03|0.04383999
21:42:03|0.04383999
21:42:04|0.04383999
21:42:06|0.04383999
21:42:07|0.04383999
21:42:08|0.04382087
21:42:08|0.04382087
21:42:10|0.04382087
21:42:11|0.04382087
21:42:12|0.04382087
21:42:13|0.04384
21:42:15|0.04384
21:42:15|0.04386
21:42:17|0.04382089
21:42:18|0.04382089
21:42:19|0.04382089
21:42:20|0.04382089
21:42:22|0.04382089
21:42:23|0.04382089
21:42:24|0.04382089
21:42:25|0.04382089
21:42:25|0.04386
21:42:27|0.04386
21:42:28|0.04386
21:42:29|0.04386
21:42:30|0.04386
21:42:31|0.04386
21:42:33|0.04386
21:42:34|0.04386
21:42:35|0.04386
21:42:36|0.04386
21:42:37|0.04386
21:42:38|0.04386
21:42:39|0.04386
21:42:41|0.04386
21:42:41|0.04386
21:42:42|0.04386
21:42:44|0.04386
21:42:44|0.04386
21:42:45|0.04386
21:42:47|0.04386
21:42:48|0.04383999
21:42:49|0.04383999
21:42:50|0.04383999
21:42:51|0.04383999
21:42:52|0.04384
21:42:54|0.04386
21:42:54|0.04386
21:42:55|0.04386
21:42:57|0.04384
21:42:58|0.04384
21:42:58|0.04384
21:42:59|0.04384
21:43:01|0.04386
21:43:01|0.04386
21:43:02|0.04386
21:43:03|0.04386
21:43:05|0.04386
21:43:06|0.04386
21:43:07|0.04386
21:43:08|0.04386
21:43:09|0.04386
21:43:10|0.04386
21:43:11|0.04386
21:43:12|0.04386
21:43:13|0.04386
21:43:14|0.04386
21:43:15|0.04386
21:43:16|0.04386
21:43:18|0.04386
21:43:18|0.04386
21:43:20|0.04386
21:43:21|0.04386
21:43:22|0.04386
21:43:23|0.04386
21:43:23|0.04386
21:43:25|0.04386
21:43:26|0.04386
21:43:28|0.04386
21:43:28|0.04386
21:43:29|0.04386
21:43:30|0.04386
21:43:31|0.04384
21:43:32|0.04384
21:43:33|0.04384
21:43:34|0.04384
21:43:35|0.04384
21:43:36|0.04384
21:43:37|0.04384
21:43:38|0.04384
21:43:39|0.04384
21:43:40|0.04384
21:43:42|0.04384
21:43:42|0.04384
21:43:44|0.04384
21:43:45|0.04384
21:43:46|0.04384
21:43:47|0.04384
21:43:48|0.04384
21:43:49|0.04384
21:43:50|0.04385998
21:43:51|0.04385998
21:43:52|0.04385998
21:43:53|0.04385998
21:43:54|0.04385998
21:43:55|0.04385998
21:43:56|0.04385998
21:43:57|0.04385998
21:43:58|0.04385998
21:44:00|0.04385998
21:44:01|0.04385998
21:44:01|0.04385998
21:44:03|0.04385998
21:44:04|0.04385998
21:44:05|0.04385998
21:44:07|0.04385998
21:44:08|0.04385998
21:44:09|0.04385998
21:44:10|0.04385998
21:44:11|0.04385998
21:44:12|0.04385998
21:44:13|0.04385998
21:44:14|0.04385998
21:44:15|0.04385998
21:44:17|0.04385998
21:44:18|0.04385998
21:44:19|0.04385998
21:44:20|0.04385998
21:44:21|0.04385998
21:44:22|0.04385998
21:44:22|0.04385998
21:44:23|0.04385998
21:44:25|0.04385998
21:44:26|0.04385997
21:44:27|0.04385997
21:44:28|0.04385997
21:44:29|0.04385997
21:44:30|0.04385997
21:44:31|0.04385997
21:44:32|0.04385997
21:44:33|0.04385997
21:44:34|0.04385997
21:44:35|0.04385997
21:44:36|0.04384001
21:44:37|0.04384001
21:44:38|0.04384001
21:44:39|0.04384001
21:44:41|0.04384001
21:44:42|0.04384001
21:44:43|0.04384001
21:44:44|0.04384001
21:44:44|0.04384001
21:44:45|0.04383999
21:44:47|0.04383999
21:44:48|0.04383999
21:44:49|0.04384001
21:44:50|0.04384001
21:44:51|0.04384001
21:44:52|0.04384001
21:44:53|0.04384001
21:44:53|0.04384001
21:44:55|0.04384001
21:44:55|0.04384001
21:44:56|0.04384001
21:44:58|0.04384001
21:44:59|0.04384001
21:45:00|0.04384001
21:45:00|0.04384001
21:45:02|0.04385896
21:45:04|0.04385896
21:45:04|0.04385896
21:45:05|0.04385896
21:45:06|0.04385896
21:45:08|0.04385896
21:45:09|0.04385896
21:45:10|0.04385896
21:45:11|0.04385896
21:45:12|0.04385896
21:45:14|0.04385896
21:45:14|0.04385896
21:45:16|0.04385896
21:45:17|0.04385896
21:45:18|0.04385896
21:45:19|0.04385896
21:45:21|0.043859
21:45:21|0.043859
21:45:22|0.043859
21:45:24|0.043859
21:45:25|0.043859
21:45:26|0.043859
21:45:27|0.043859
21:45:28|0.043859
21:45:30|0.043859
21:45:30|0.043859
21:45:31|0.04382001
21:45:32|0.04382001
21:45:33|0.04382001
21:45:34|0.043859
21:45:35|0.043859
21:45:37|0.043859
21:45:37|0.043859
21:45:38|0.043859
21:45:39|0.043859
21:45:40|0.043859
21:45:41|0.043859
21:45:42|0.04383129
21:45:43|0.04383129
21:45:44|0.04383129
21:45:45|0.04383129
21:45:46|0.04383129
21:45:48|0.04383129
21:45:48|0.04383129
21:45:49|0.04383129
21:45:50|0.04383129
21:45:51|0.04383129
21:45:52|0.04383129
21:45:53|0.04383129
21:45:54|0.04383129
21:45:55|0.04383129
21:45:56|0.04383129
21:45:57|0.04383129
21:45:59|0.04382524
21:45:59|0.04382524
21:46:00|0.04382524
21:46:01|0.04383129
21:46:02|0.04383129
21:46:03|0.04383129
21:46:04|0.04383129
21:46:05|0.04383129
21:46:06|0.04383129
21:46:07|0.04383129
21:46:08|0.04383129
21:46:09|0.04383129
21:46:11|0.04383129
21:46:12|0.04383129
21:46:13|0.04383129
21:46:14|0.04382003
21:46:15|0.04382003
21:46:16|0.04382003
21:46:17|0.04382003
21:46:18|0.04382003
21:46:19|0.04382003
21:46:20|0.04382003
21:46:22|0.04382003
21:46:23|0.04382003
21:46:24|0.04382003
21:46:25|0.04382002
21:46:26|0.04382002
21:46:27|0.04382002
21:46:28|0.04382002
21:46:29|0.04382002
21:46:30|0.04382002
21:46:31|0.04382002
21:46:32|0.04382002
21:46:33|0.04382002
21:46:34|0.04382002
21:46:35|0.04382002
21:46:36|0.04382002
21:46:37|0.04382
21:46:38|0.04382
21:46:39|0.04382
21:46:40|0.04382
21:46:41|0.04382
21:46:42|0.04382
21:46:44|0.04382002
21:46:45|0.04382002
21:46:46|0.04382002
21:46:47|0.04382002
21:46:49|0.04382002
21:46:49|0.04382002
21:46:50|0.04382002
21:46:52|0.04382002
21:46:53|0.04382002
21:46:54|0.04382002
21:46:55|0.04382002
21:46:56|0.04382003
21:46:57|0.04382003
21:46:58|0.04382002
21:47:00|0.04382002
21:47:00|0.04382002
21:47:02|0.04382002
21:47:03|0.04382002
21:47:04|0.04382002
21:47:04|0.04382002
21:47:06|0.04382002
21:47:07|0.04382002
21:47:07|0.04385999
21:47:08|0.04380093
21:47:10|0.04380093
21:47:10|0.04385998
21:47:12|0.04385998
21:47:13|0.04385998
21:47:13|0.04385998
21:47:14|0.04385998
21:47:15|0.04385998
21:47:17|0.04380045
21:47:18|0.04380045
21:47:20|0.04380045
21:47:20|0.04380045
21:47:21|0.04380045
21:47:22|0.04380045
21:47:23|0.04380045
21:47:24|0.04380045
21:47:25|0.04380045
21:47:26|0.04380045
21:47:27|0.04380045
21:47:28|0.04380045
21:47:29|0.04380045
21:47:30|0.04380045
21:47:31|0.04380045
21:47:32|0.04385996
21:47:33|0.04385996
21:47:34|0.04385996
21:47:35|0.04385996
21:47:37|0.04385996
21:47:39|0.04385996
21:47:39|0.04385996
21:47:40|0.04385996
21:47:41|0.04385996
21:47:43|0.04385996
21:47:43|0.04385996
21:47:44|0.04386
21:47:45|0.04386
21:47:46|0.04386
21:47:47|0.04386
21:47:48|0.04386
21:47:49|0.04386
21:47:50|0.04386
21:47:51|0.04386
21:47:52|0.04386
21:47:53|0.04386
21:47:55|0.04386
21:47:56|0.04386
21:47:57|0.04386
21:47:58|0.04386
21:47:59|0.04386
21:48:00|0.04386
21:48:01|0.04386
21:48:02|0.04386
21:48:03|0.04385996
21:48:04|0.04385996
21:48:05|0.04385996
21:48:05|0.04386784
21:48:06|0.04386784
21:48:09|0.04395
21:48:09|0.04395
21:48:10|0.04395
21:48:11|0.04391036
21:48:12|0.04391036
21:48:13|0.04391036
21:48:14|0.04391036
21:48:15|0.04391036
21:48:16|0.04391036
21:48:17|0.04391036
21:48:18|0.04391036
21:48:19|0.04391036
21:48:20|0.04391036
21:48:22|0.04395
21:48:23|0.04395
21:48:24|0.04395
21:48:25|0.04395
21:48:26|0.04395
21:48:27|0.04395
21:48:28|0.04395
21:48:29|0.04394898
21:48:30|0.04394898
21:48:31|0.04387768
21:48:32|0.04387768
21:48:33|0.04394897
21:48:34|0.04394896
21:48:34|0.04394896
21:48:36|0.04394896
21:48:37|0.04394896
21:48:37|0.04394896
21:48:39|0.04394896
21:48:39|0.04394896
21:48:41|0.04394896
21:48:42|0.04394896
21:48:42|0.04394896
21:48:44|0.04394896
21:48:45|0.04394896
21:48:46|0.04394896
21:48:47|0.04394896
21:48:48|0.04394896
21:48:49|0.04394896
21:48:50|0.04394896
21:48:50|0.04394896
21:48:52|0.04394896
21:48:53|0.04394896
21:48:54|0.04394896
21:48:55|0.04394896
21:48:56|0.04394896
21:48:57|0.04394897
21:48:58|0.04394897
21:48:58|0.04394897
21:48:59|0.04394897
21:49:01|0.04394897
21:49:02|0.04394897
21:49:03|0.04394897
21:49:04|0.04394897
21:49:05|0.04398656
21:49:07|0.04398656
21:49:07|0.04398656
21:49:08|0.04398656
21:49:09|0.04398656
21:49:10|0.04398656
21:49:11|0.04398656
21:49:13|0.04395
21:49:14|0.04395
21:49:15|0.04395
21:49:16|0.04395
21:49:17|0.04395
21:49:18|0.04395
21:49:19|0.04395
21:49:20|0.04388722
21:49:20|0.04394999
21:49:21|0.04394999
21:49:23|0.04394999
21:49:24|0.04394999
21:49:26|0.04394999
21:49:27|0.04394999
21:49:27|0.04394999
21:49:29|0.04394999
21:49:30|0.04394999
21:49:32|0.04394999
21:49:32|0.04394999
21:49:33|0.04394999
21:49:34|0.04394999
21:49:35|0.04388441
21:49:36|0.04388441
21:49:37|0.04388441
21:49:39|0.04388441
21:49:40|0.04388441
21:49:41|0.04394995
21:49:42|0.04394995
21:49:42|0.04394995
21:49:45|0.04388443
21:49:45|0.04388443
21:49:47|0.04388443
21:49:47|0.04388443
21:49:49|0.04388443
21:49:49|0.04388443
21:49:50|0.04388443
21:49:52|0.04388443
21:49:52|0.04388443
21:49:53|0.04388443
21:49:54|0.04394767
21:49:55|0.04394767
21:49:56|0.04394767
21:49:57|0.04394767
21:49:59|0.04394767
21:49:59|0.04394767
21:50:01|0.04394767
21:50:02|0.04394767
21:50:03|0.04394767
21:50:03|0.04394765
21:50:05|0.04394765
21:50:05|0.04394765
21:50:06|0.04394766
21:50:08|0.04394766
21:50:08|0.04394766
21:50:10|0.04394766
21:50:10|0.04394766
21:50:11|0.04394766
21:50:13|0.04394766
21:50:13|0.043945
21:50:14|0.043945
21:50:15|0.043945
21:50:16|0.043945
21:50:17|0.043945
21:50:18|0.043945
21:50:19|0.043945
21:50:20|0.043945
21:50:22|0.043945
21:50:23|0.043945
21:50:24|0.043945
21:50:26|0.04394766
21:50:27|0.04394766
21:50:28|0.04394617
21:50:29|0.04394617
21:50:30|0.04394617
21:50:31|0.04394617
21:50:32|0.04394617
21:50:33|0.04394766
21:50:34|0.04394766
21:50:35|0.04394766
21:50:36|0.04395
21:50:38|0.0439489
21:50:39|0.0439489
21:50:40|0.0439489
21:50:41|0.0439489
21:50:41|0.0439489
21:50:43|0.0439489
21:50:44|0.0439489
21:50:45|0.0439489
21:50:46|0.0439489
21:50:47|0.0439489
21:50:48|0.0439489
21:50:49|0.0439489
21:50:50|0.0439489
21:50:51|0.0439489
21:50:52|0.04394889
21:50:53|0.04394889
21:50:54|0.04394889
21:50:55|0.04394889
21:50:56|0.04394889
21:50:57|0.04394889
21:50:58|0.04394889
21:50:59|0.04394889
21:51:00|0.04388576
21:51:01|0.04388576
21:51:02|0.04388576
21:51:03|0.04388576
21:51:04|0.04388817
21:51:05|0.04388817
21:51:06|0.0439489
21:51:07|0.0439489
21:51:08|0.0439489
21:51:09|0.0439489
21:51:10|0.0439489
21:51:11|0.043948
21:51:12|0.043948
21:51:13|0.04389033
21:51:14|0.04389033
21:51:15|0.04389033
21:51:16|0.04389033
21:51:17|0.04389033
21:51:18|0.04389033
21:51:19|0.04389033
21:51:20|0.04389033
21:51:21|0.04389311
21:51:22|0.04389311
21:51:24|0.04389311
21:51:25|0.04389607
21:51:27|0.04389607
21:51:27|0.04389607
21:51:28|0.04389607
21:51:29|0.04389607
21:51:31|0.04389607
21:51:32|0.04389607
21:51:33|0.04389607
21:51:34|0.04389607
21:51:35|0.04389607
21:51:36|0.04389607
21:51:37|0.04389607
21:51:38|0.04389607
21:51:39|0.04389607
21:51:40|0.04389607
21:51:41|0.04389607
21:51:42|0.04389607
21:51:43|0.04389607
21:51:44|0.04389607
21:51:45|0.04389607
21:51:46|0.04389607
21:51:47|0.04389607
21:51:48|0.04389607
21:51:49|0.04389607
21:51:50|0.04389607
21:51:52|0.04389607
21:51:52|0.04389607
21:51:54|0.04389607
21:51:54|0.04389607
21:51:56|0.04389607
21:51:57|0.04389607
21:51:58|0.04389607
21:51:59|0.04389607
21:52:00|0.04389607
21:52:01|0.04389607
21:52:02|0.04389607
21:52:03|0.04389607
21:52:04|0.04389607
21:52:05|0.04389607
21:52:06|0.04389607
21:52:08|0.04389607
21:52:08|0.04389607
21:52:09|0.04389607
21:52:10|0.04389607
21:52:11|0.04389607
21:52:12|0.04389607
21:52:13|0.04389607
21:52:14|0.04389607
21:52:15|0.04389607
21:52:16|0.04389607
21:52:17|0.04389607
21:52:18|0.04389607
21:52:19|0.04389607
21:52:20|0.04389607
21:52:21|0.04389607
21:52:22|0.04389607
21:52:24|0.04389734
21:52:26|0.04389734
21:52:26|0.04379269
21:52:27|0.04370647
21:52:28|0.04370647
21:52:29|0.04370647
21:52:30|0.04370647
21:52:31|0.04370647
21:52:33|0.04372412
21:52:35|0.04372412
21:52:35|0.04372412
21:52:36|0.04372412
21:52:37|0.04372413
21:52:38|0.04372411
21:52:39|0.04372411
21:52:40|0.04372411
21:52:41|0.04373
21:52:42|0.04373
21:52:43|0.04373
21:52:44|0.04373
21:52:46|0.04373
21:52:48|0.04373
21:52:48|0.04373
21:52:49|0.04373
21:52:50|0.04373
21:52:51|0.04373
21:52:52|0.04379995
21:52:53|0.04379995
21:52:54|0.04379995
21:52:56|0.04379995
21:52:58|0.04379995
21:52:59|0.04381955
21:52:59|0.04381955
21:53:01|0.04381955
21:53:02|0.04381955
21:53:02|0.04381955
21:53:04|0.04381955
21:53:05|0.04381955
21:53:06|0.04381955
21:53:06|0.04381955
21:53:09|0.04386431
21:53:09|0.04386431
21:53:10|0.04386431
21:53:11|0.0438543
21:53:12|0.0438543
21:53:13|0.0438543
21:53:14|0.0438543
21:53:16|0.04385892
21:53:16|0.04385892
21:53:18|0.04377141
21:53:19|0.04377141
21:53:20|0.0438543
21:53:21|0.0438543
21:53:22|0.0438543
21:53:22|0.0438543
21:53:23|0.0438543
21:53:26|0.0438543
21:53:27|0.04386411
21:53:28|0.04386411
21:53:29|0.04378325
21:53:30|0.04378325
21:53:32|0.04378325
21:53:32|0.04378325
21:53:33|0.04385799
21:53:34|0.04385799
21:53:35|0.04385799
21:53:36|0.04385799
21:53:37|0.04385799
21:53:38|0.04386364
21:53:39|0.04386364
21:53:40|0.04386364
21:53:41|0.04386364
21:53:42|0.04386364
21:53:43|0.04386364
21:53:44|0.04386351
21:53:45|0.04386351
21:53:46|0.04379221
21:53:47|0.04379221
21:53:48|0.04379221
21:53:49|0.04379221
21:53:50|0.04386364
21:53:51|0.04381226
21:53:52|0.04381226
21:53:53|0.04381226
21:53:54|0.04381226
21:53:55|0.0439273
21:53:56|0.04392721
21:53:57|0.04392721
21:53:58|0.04380253
21:53:59|0.04380253
21:54:00|0.04386539
21:54:01|0.04386539
21:54:02|0.04386539
21:54:04|0.04386539
21:54:05|0.04386539
21:54:06|0.04386539
21:54:07|0.04386539
21:54:08|0.04380252
21:54:09|0.04380252
21:54:10|0.04380252
21:54:11|0.04380252
21:54:12|0.04380252
21:54:13|0.04380252
21:54:14|0.04380252
21:54:15|0.04380252
21:54:16|0.04376069
21:54:17|0.04379678
21:54:18|0.04379678
21:54:19|0.04379678
21:54:21|0.04379678
21:54:21|0.04379678
21:54:23|0.04379678
21:54:23|0.04379678
21:54:24|0.04379549
21:54:26|0.04379549
21:54:27|0.04379549
21:54:28|0.04379549
21:54:30|0.04364383
21:54:30|0.04364383
21:54:31|0.04364383
21:54:32|0.04364
21:54:33|0.04364
21:54:35|0.04368519
21:54:36|0.04368519
21:54:36|0.04368519
21:54:38|0.04368519
21:54:38|0.04368519
21:54:40|0.04368519
21:54:40|0.04368519
21:54:41|0.04368519
21:54:42|0.04368519
21:54:44|0.04368519
21:54:45|0.04368519
21:54:46|0.04368519
21:54:47|0.04369747
21:54:48|0.04369747
21:54:48|0.04364006
21:54:49|0.04364006
21:54:51|0.04364006
21:54:52|0.04364006
21:54:52|0.04364006
21:54:53|0.04364006
21:54:55|0.04364008
21:54:56|0.04364008
21:54:57|0.04364008
21:54:58|0.04364008
21:54:59|0.04364008
21:55:00|0.04364008
21:55:01|0.04364008
21:55:02|0.0436971
21:55:04|0.0436971
21:55:04|0.04364006
21:55:05|0.04364006
21:55:07|0.04364
21:55:07|0.04364
21:55:08|0.04364
21:55:09|0.04369068
21:55:10|0.04369068
21:55:11|0.04364002
21:55:13|0.04364002
21:55:13|0.04364
21:55:14|0.04364
21:55:15|0.04364
21:55:16|0.04368863
21:55:17|0.04368863
21:55:18|0.04368863
21:55:19|0.04364
21:55:21|0.04364
21:55:21|0.04364
21:55:23|0.04364
21:55:23|0.04364
21:55:24|0.04364
21:55:25|0.04364
21:55:27|0.04364
21:55:28|0.04364
21:55:29|0.04364
21:55:30|0.04364
21:55:32|0.04364
21:55:33|0.04364
21:55:34|0.04364001
21:55:35|0.04364001
21:55:36|0.04364001
21:55:37|0.04364001
21:55:39|0.04364001
21:55:39|0.04364003
21:55:40|0.04364003
21:55:42|0.04364003
21:55:42|0.04364003
21:55:43|0.04364003
21:55:44|0.04364003
21:55:45|0.04364003
21:55:47|0.04364003
21:55:48|0.04364003
21:55:49|0.04364003
21:55:50|0.04364002
21:55:51|0.04364002
21:55:52|0.04364002
21:55:53|0.04364002
21:55:54|0.04364002
21:55:55|0.04364002
21:55:56|0.04364002
21:55:57|0.04364002
21:55:58|0.04364003
21:55:59|0.04364003
21:56:00|0.04364003
21:56:01|0.04364003
21:56:02|0.04364003
21:56:03|0.0437
21:56:04|0.0437
21:56:05|0.0437
21:56:06|0.0437
21:56:07|0.0437
21:56:08|0.0437
21:56:09|0.04365489
21:56:11|0.04365489
21:56:12|0.04365489
21:56:13|0.04365489
21:56:14|0.04365489
21:56:14|0.04369993
21:56:15|0.04369993
21:56:16|0.04369993
21:56:18|0.04369993
21:56:18|0.04365493
21:56:20|0.04365493
21:56:20|0.04365493
21:56:22|0.04369993
21:56:22|0.04369993
21:56:23|0.04369993
21:56:25|0.04369993
21:56:25|0.04369993
21:56:26|0.04369993
21:56:28|0.04369993
21:56:28|0.04369993
21:56:30|0.04369993
21:56:30|0.04369993
21:56:32|0.04369993
21:56:34|0.04369979
21:56:34|0.04369979
21:56:35|0.04369979
21:56:36|0.04369979
21:56:37|0.04369979
21:56:38|0.0437071
21:56:39|0.0437071
21:56:40|0.0437071
21:56:41|0.0437071
21:56:42|0.0437071
21:56:43|0.0437071
21:56:44|0.04379987
21:56:46|0.04379986
21:56:46|0.04379986
21:56:48|0.04379986
21:56:48|0.04379986
21:56:49|0.04379986
21:56:50|0.04379986
21:56:52|0.04379986
21:56:52|0.04379986
21:56:53|0.04379986
21:56:55|0.04379986
21:56:56|0.04379986
21:56:57|0.04379979
21:56:57|0.04379979
21:56:59|0.04379979
21:57:00|0.04379979
21:57:00|0.04379979
21:57:02|0.04379979
21:57:02|0.04372
21:57:04|0.04372
21:57:05|0.04372
21:57:06|0.04372
21:57:07|0.04372
21:57:08|0.04372
21:57:08|0.04372
21:57:10|0.04372
21:57:10|0.04372
21:57:12|0.04372
21:57:12|0.04372
21:57:14|0.04372
21:57:15|0.04374019
21:57:17|0.04374019
21:57:17|0.04374019
21:57:18|0.04374019
21:57:19|0.04379986
21:57:21|0.04379986
21:57:22|0.04379986
21:57:23|0.04379986
21:57:24|0.04379986
21:57:24|0.0438
21:57:25|0.0438
21:57:27|0.04374023
21:57:28|0.04374023
21:57:30|0.04374023
21:57:31|0.04374023
21:57:31|0.04374023
21:57:32|0.04374023
21:57:35|0.04374023
21:57:35|0.04374023
21:57:36|0.04374023
21:57:37|0.04374023
21:57:38|0.04374023
21:57:39|0.04374023
21:57:40|0.04379415
21:57:41|0.04379415
21:57:42|0.04379415
21:57:43|0.04379415
21:57:44|0.04379415
21:57:46|0.04374027
21:57:46|0.04374027
21:57:48|0.04374027
21:57:49|0.04374027
21:57:50|0.04374027
21:57:50|0.04374027
21:57:52|0.04374027
21:57:53|0.04374027
21:57:54|0.04374027
21:57:55|0.04374027
21:57:55|0.04374027
21:57:57|0.04374027
21:57:57|0.04374027
21:57:59|0.04374027
21:57:59|0.04374027
21:58:01|0.04374027
21:58:01|0.04374027
21:58:03|0.04374027
21:58:04|0.04374029
21:58:05|0.04374029
21:58:06|0.04374029
21:58:07|0.04374029
21:58:08|0.04374029
21:58:09|0.0437402
21:58:10|0.0437402
21:58:11|0.0437402
21:58:11|0.0437402
21:58:14|0.0437402
21:58:14|0.0437402
21:58:15|0.0437402
21:58:16|0.0437402
21:58:17|0.0437402
21:58:18|0.0437402
21:58:19|0.0437402
21:58:20|0.0437402
21:58:21|0.0437402
21:58:22|0.0437402
21:58:23|0.0437402
21:58:25|0.0437402
21:58:25|0.0437402
21:58:27|0.04372
21:58:27|0.04372
21:58:29|0.04374018
21:58:30|0.04374018
21:58:31|0.04374018
21:58:32|0.04374018
21:58:34|0.0437402
21:58:34|0.0437402
21:58:35|0.0437402
21:58:36|0.0437402
21:58:38|0.0437402
21:58:40|0.0437402
21:58:40|0.0437402
21:58:41|0.0437402
21:58:42|0.0437402
21:58:44|0.0437402
21:58:44|0.0437402
21:58:46|0.0437402
21:58:47|0.0437402
21:58:47|0.0437402
21:58:49|0.0437402
21:58:50|0.04378524
21:58:51|0.04378524
21:58:52|0.04378524
21:58:53|0.0437402
21:58:54|0.04377089
21:58:54|0.04377089
21:58:56|0.04377089
21:58:57|0.04377436
21:58:59|0.04376199
21:58:59|0.04376199
21:59:00|0.04376199
21:59:01|0.04376199
21:59:02|0.04376199
21:59:03|0.04376199
21:59:04|0.04376199
21:59:05|0.04376199
21:59:06|0.04376199
21:59:07|0.04376199
21:59:08|0.04376199
21:59:10|0.04376199
21:59:11|0.04376199
21:59:12|0.04376199
21:59:13|0.04376199
21:59:13|0.04376199
21:59:15|0.04376199
21:59:15|0.04376199
21:59:16|0.04376199
21:59:17|0.04376199
21:59:18|0.04376199
21:59:20|0.04376199
21:59:21|0.04376199
21:59:22|0.04376199
21:59:23|0.04376199
21:59:24|0.04376199
21:59:25|0.04376199
21:59:26|0.04376199
21:59:27|0.04376199
21:59:28|0.04376199
21:59:29|0.04376199
21:59:31|0.04376199
21:59:31|0.04376199
21:59:32|0.04376981
21:59:34|0.04376981
21:59:36|0.04376199
21:59:36|0.04376199
21:59:37|0.04376199
21:59:38|0.04376199
21:59:39|0.04376199
21:59:40|0.04376199
21:59:41|0.04376199
21:59:42|0.04376199
21:59:44|0.04376199
21:59:45|0.04376199
21:59:46|0.04376199
21:59:47|0.04376199
21:59:47|0.04376199
21:59:48|0.04376199
21:59:50|0.04370791
21:59:51|0.04370791
21:59:52|0.04370791
21:59:53|0.04370791
21:59:54|0.04370791
21:59:55|0.04370791
21:59:56|0.04368381
21:59:57|0.04368381
21:59:58|0.04368381
21:59:59|0.04374611
22:00:00|0.04374611
22:00:01|0.04374611
22:00:02|0.04376078
22:00:03|0.04376078
22:00:04|0.04376078
22:00:05|0.04374611
22:00:06|0.04374611
22:00:07|0.04374611
22:00:08|0.04374611
22:00:10|0.04374611
22:00:10|0.04374611
22:00:12|0.04374611
22:00:13|0.04374611
22:00:13|0.04374611
22:00:14|0.04374611
22:00:16|0.04374611
22:00:17|0.04374611
22:00:17|0.04374611
22:00:18|0.04374611
22:00:19|0.04374611
22:00:21|0.04374611
22:00:21|0.04374611
22:00:22|0.04374611
22:00:24|0.04374611
22:00:24|0.04374611
22:00:26|0.04374611
22:00:26|0.04374611
22:00:27|0.04369994
22:00:28|0.04369994
22:00:29|0.04369994
22:00:30|0.04369994
22:00:31|0.04369994
22:00:32|0.04369994
22:00:34|0.04369994
22:00:35|0.04369994
22:00:35|0.04369994
22:00:37|0.04369994
22:00:39|0.04369994
22:00:40|0.04369994
22:00:41|0.04369994
22:00:42|0.04368848
22:00:44|0.04368848
22:00:44|0.04368848
22:00:45|0.04368848
22:00:47|0.04368848
22:00:47|0.04368848
22:00:48|0.04368137
22:00:49|0.04368137
22:00:50|0.04368848
22:00:52|0.04368848
22:00:53|0.04368848
22:00:53|0.04368848
22:00:55|0.04368848
22:00:56|0.043681
22:00:57|0.043681
22:00:57|0.04368137
22:00:58|0.04368137
22:01:00|0.04368137
22:01:01|0.04368137
22:01:02|0.04368137
22:01:03|0.04368137
22:01:04|0.04368137
22:01:05|0.04368137
22:01:06|0.04367707
22:01:07|0.04367707
22:01:08|0.04367707
22:01:09|0.04367707
22:01:10|0.04367707
22:01:11|0.04367707
22:01:12|0.04367707
22:01:14|0.04367707
22:01:14|0.04367707
22:01:15|0.04367707
22:01:17|0.04367707
22:01:18|0.04367707
22:01:19|0.04367707
22:01:20|0.04367707
22:01:21|0.04367707
22:01:22|0.04367707
22:01:23|0.04367707
22:01:25|0.04367707
22:01:25|0.04367707
22:01:26|0.04367707
22:01:28|0.04367707
22:01:29|0.04367707
22:01:29|0.04368138
22:01:31|0.04368138
22:01:31|0.04368138
22:01:33|0.04368138
22:01:34|0.04368138
22:01:35|0.04368138
22:01:36|0.04368138
22:01:37|0.04368138
22:01:38|0.04368138
22:01:39|0.04368138
22:01:40|0.04368138
22:01:41|0.04364081
22:01:42|0.04364081
22:01:43|0.04364081
22:01:44|0.04364081
22:01:45|0.04367736
22:01:46|0.04367736
22:01:47|0.04358621
22:01:48|0.04358621
22:01:49|0.04358621
22:01:50|0.04358621
22:01:51|0.04358621
22:01:52|0.04358621
22:01:53|0.04358775
22:01:54|0.04358775
22:01:55|0.04358769
22:01:56|0.04357433
22:01:58|0.04357433
22:01:58|0.04357433
22:02:00|0.04355093
22:02:01|0.04358111
22:02:02|0.04355
22:02:03|0.04355
22:02:04|0.04355
22:02:05|0.04355
22:02:06|0.04355
22:02:07|0.04355
22:02:08|0.04355
22:02:09|0.04355
22:02:10|0.04355
22:02:11|0.04358621
22:02:12|0.04358621
22:02:13|0.04358621
22:02:14|0.04358621
22:02:15|0.04355001
22:02:16|0.04355001
22:02:17|0.04358621
22:02:18|0.04358621
22:02:19|0.04358621
22:02:20|0.04358621
22:02:21|0.04358621
22:02:23|0.04358621
22:02:24|0.04358621
22:02:24|0.04358621
22:02:26|0.04355001
22:02:27|0.04355001
22:02:28|0.04355001
22:02:29|0.04355001
22:02:30|0.04355001
22:02:31|0.04355001
22:02:32|0.04355001
22:02:33|0.04355001
22:02:34|0.04355001
22:02:36|0.04355001
22:02:36|0.04355001
22:02:37|0.04355001
22:02:38|0.04355001
22:02:40|0.04355001
22:02:42|0.04355001
22:02:42|0.04355001
22:02:44|0.04355001
22:02:45|0.04355001
22:02:46|0.04358619
22:02:47|0.04358619
22:02:48|0.04358619
22:02:49|0.04358619
22:02:50|0.04358619
22:02:51|0.04358619
22:02:52|0.04358619
22:02:53|0.04358619
22:02:54|0.04358619
22:02:55|0.04355
22:02:56|0.04358619
22:02:57|0.04358619
22:02:58|0.04358619
22:02:59|0.04358619
22:03:00|0.04358574
22:03:01|0.04358619
22:03:03|0.04355
22:03:03|0.04355
22:03:05|0.04355
22:03:05|0.04355
22:03:07|0.04355
22:03:07|0.04355
22:03:08|0.04355
22:03:10|0.04355
22:03:10|0.04355
22:03:12|0.04355
22:03:13|0.04355
22:03:13|0.04355
22:03:15|0.04355
22:03:16|0.04355
22:03:17|0.04355
22:03:18|0.04355
22:03:19|0.04355
22:03:20|0.04355
22:03:21|0.04355
22:03:22|0.04355
22:03:22|0.04355
22:03:24|0.04355
22:03:25|0.04355
22:03:26|0.04355
22:03:27|0.04355
22:03:27|0.04355
22:03:28|0.04355
22:03:30|0.04355
22:03:31|0.04355
22:03:32|0.04355
22:03:33|0.04355
22:03:34|0.04355
22:03:35|0.04355
22:03:35|0.04355
22:03:36|0.04355
22:03:38|0.04355
22:03:38|0.04355
22:03:40|0.04355
22:03:41|0.04355
22:03:41|0.04355
22:03:43|0.04355
22:03:44|0.04355
22:03:45|0.04355
22:03:46|0.04358621
22:03:47|0.04358621
22:03:47|0.04358621
22:03:49|0.04358621
22:03:50|0.04358621
22:03:51|0.04358621
22:03:53|0.04358621
22:03:53|0.04358621
22:03:54|0.04358621
22:03:55|0.04358621
22:03:56|0.04358621
22:03:57|0.04360434
22:03:58|0.04360434
22:03:59|0.04364709
22:04:01|0.04364709
22:04:02|0.04364709
22:04:03|0.04364709
22:04:04|0.04364709
22:04:05|0.04365773
22:04:06|0.04365773
22:04:07|0.04365773
22:04:08|0.04365773
22:04:09|0.04368138
22:04:10|0.04368138
22:04:11|0.04368138
22:04:12|0.04368138
22:04:13|0.04368138
22:04:14|0.04368137
22:04:15|0.04368137
22:04:16|0.04368137
22:04:17|0.04368137
22:04:18|0.04368137
22:04:19|0.04368137
22:04:20|0.04368137
22:04:22|0.04364709
22:04:23|0.04370417
22:04:23|0.04370417
22:04:24|0.04370417
22:04:25|0.04370417
22:04:26|0.04370417
22:04:27|0.04368137
22:04:29|0.04368137
22:04:30|0.04368137
22:04:31|0.04368137
22:04:32|0.04368137
22:04:33|0.04368137
22:04:34|0.04368137
22:04:35|0.04368137
22:04:36|0.04368137
22:04:37|0.04368137
22:04:38|0.04368137
22:04:40|0.04368137
22:04:40|0.04368137
22:04:41|0.04368137
22:04:43|0.04368137
22:04:43|0.04368137
22:04:45|0.04368137
22:04:46|0.04368137
22:04:47|0.04368137
22:04:48|0.04368137
22:04:49|0.04368137
22:04:50|0.04368137
22:04:51|0.04368137
22:04:52|0.04368137
22:04:53|0.04368137
22:04:54|0.04368137
22:04:56|0.04368137
22:04:56|0.04368137
22:04:57|0.04368137
22:04:59|0.04368137
22:04:59|0.04368136
22:05:00|0.04368136
22:05:01|0.04368136
22:05:03|0.04361463
22:05:03|0.04361463
22:05:04|0.04368134
22:05:05|0.04368134
22:05:07|0.04368134
22:05:08|0.04368134
22:05:09|0.04368134
22:05:11|0.04368134
22:05:12|0.04368134
22:05:13|0.04368134
22:05:13|0.04368134
22:05:14|0.04368134
22:05:16|0.04368134
22:05:16|0.04368134
22:05:17|0.04368134
22:05:18|0.04368134
22:05:20|0.04368134
22:05:20|0.04368134
22:05:21|0.04368134
22:05:22|0.04368134
22:05:23|0.04368134
22:05:24|0.04368134
22:05:26|0.04368134
22:05:27|0.04368134
22:05:27|0.04368134
22:05:29|0.04368134
22:05:29|0.04368134
22:05:31|0.04368134
22:05:31|0.04368134
22:05:33|0.04368134
22:05:34|0.04368134
22:05:35|0.04368134
22:05:35|0.04368134
22:05:37|0.04368131
22:05:39|0.04368131
22:05:40|0.04368131
22:05:41|0.04368131
22:05:42|0.04368131
22:05:43|0.04368131
22:05:44|0.04368131
22:05:45|0.04361846
22:05:46|0.04361846
22:05:48|0.04361846
22:05:49|0.04361846
22:05:50|0.04361846
22:05:51|0.04361846
22:05:52|0.04361463
22:05:52|0.04361845
22:05:54|0.04358285
22:05:54|0.04358285
22:05:55|0.04361845
22:05:56|0.04361845
22:05:57|0.04361845
22:05:58|0.04361845
22:05:59|0.04361845
22:06:00|0.04361845
22:06:02|0.04361845
22:06:03|0.04361845
22:06:04|0.04358311
22:06:05|0.04358311
22:06:07|0.04358311
22:06:08|0.04358311
22:06:09|0.04358285
22:06:11|0.04358285
22:06:11|0.04358285
22:06:12|0.04358285
22:06:13|0.04358285
22:06:15|0.04358285
22:06:15|0.04358285
22:06:17|0.04358285
22:06:18|0.04358285
22:06:18|0.04358285
22:06:20|0.04358285
22:06:21|0.04358285
22:06:21|0.04358285
22:06:22|0.04358285
22:06:23|0.04358285
22:06:25|0.04358285
22:06:25|0.04358285
22:06:26|0.04358285
22:06:27|0.04358285
22:06:28|0.04358285
22:06:29|0.04358285
22:06:30|0.04355004
22:06:31|0.04358285
22:06:32|0.04358285
22:06:33|0.04358285
22:06:35|0.04358285
22:06:36|0.04355164
22:06:37|0.04355164
22:06:38|0.04355164
22:06:40|0.04355164
22:06:40|0.04355164
22:06:42|0.04355164
22:06:43|0.04355164
22:06:44|0.04355164
22:06:45|0.04355164
22:06:46|0.04355164
22:06:47|0.04355164
22:06:48|0.04355164
22:06:49|0.04355164
22:06:51|0.04358285
22:06:52|0.04355166
22:06:53|0.04355166
22:06:54|0.04355166
22:06:55|0.04355166
22:06:56|0.04355166
22:06:57|0.04358285
22:06:58|0.04358285
22:06:59|0.04358285
22:07:00|0.04358285
22:07:01|0.04358285
22:07:02|0.04358285
22:07:03|0.04358285
22:07:04|0.04358285
22:07:05|0.04355
22:07:06|0.04355
22:07:07|0.04355
22:07:08|0.04355
22:07:09|0.04355
22:07:10|0.04355
22:07:11|0.04355
22:07:12|0.04355
22:07:14|0.04355
22:07:15|0.04355
22:07:16|0.04355
22:07:17|0.04355
22:07:18|0.04355
22:07:19|0.04355
22:07:20|0.04355
22:07:21|0.04355
22:07:22|0.04355
22:07:22|0.04355
22:07:23|0.04355
22:07:25|0.04355
22:07:26|0.04355
22:07:27|0.04355
22:07:28|0.04355
22:07:29|0.04355
22:07:30|0.04355
22:07:31|0.04355
22:07:32|0.0435
22:07:33|0.0435
22:07:34|0.0435
22:07:35|0.0435
22:07:36|0.0435
22:07:37|0.0435
22:07:39|0.0435
22:07:40|0.0435
22:07:41|0.0435
22:07:41|0.0435
22:07:44|0.0435
22:07:44|0.0435
22:07:46|0.0435
22:07:47|0.0435
22:07:48|0.0435
22:07:49|0.0435
22:07:50|0.0435
22:07:51|0.0435
22:07:53|0.0435
22:07:53|0.0435
22:07:54|0.0435
22:07:56|0.0435
22:07:58|0.04350422
22:07:59|0.04350422
22:08:00|0.04350384
22:08:00|0.04350384
22:08:02|0.04350384
22:08:03|0.04350384
22:08:05|0.04350711
22:08:05|0.04350711
22:08:07|0.04350711
22:08:07|0.04350711
22:08:09|0.04350711
22:08:10|0.04348
22:08:11|0.04347986
22:08:12|0.04347986
22:08:13|0.04347986
22:08:14|0.04347986
22:08:15|0.04347965
22:08:17|0.04347965
22:08:18|0.04347977
22:08:18|0.04347977
22:08:20|0.04347977
22:08:21|0.04347977
22:08:21|0.04347977
22:08:23|0.04347977
22:08:24|0.04347977
22:08:25|0.04339999
22:08:26|0.0434
22:08:26|0.0434
22:08:28|0.0434
22:08:29|0.0434
22:08:30|0.0434
22:08:31|0.04338016
22:08:32|0.04338016
22:08:33|0.0433855
22:08:34|0.0433855
22:08:35|0.0433855
22:08:35|0.0433855
22:08:36|0.0433855
22:08:38|0.0433855
22:08:38|0.04335678
22:08:39|0.04335678
22:08:40|0.04335678
22:08:42|0.04337825
22:08:43|0.04332737
22:08:44|0.04332737
22:08:45|0.04332737
22:08:46|0.04332737
22:08:47|0.04332737
22:08:48|0.04338549
22:08:49|0.04338549
22:08:50|0.04338549
22:08:51|0.04338549
22:08:52|0.04332737
22:08:53|0.04332737
22:08:54|0.04332737
22:08:55|0.04332737
22:08:56|0.04337903
22:08:57|0.04337903
22:08:59|0.04337802
22:09:00|0.04337802
22:09:00|0.04337802
22:09:02|0.04337802
22:09:03|0.04337721
22:09:04|0.04337798
22:09:05|0.04337798
22:09:06|0.04337798
22:09:07|0.04332541
22:09:08|0.04332622
22:09:09|0.04332622
22:09:10|0.04332629
22:09:11|0.04332629
22:09:12|0.04332629
22:09:13|0.04332629
22:09:14|0.04337737
22:09:15|0.04337737
22:09:16|0.04337737
22:09:17|0.04335041
22:09:18|0.04335041
22:09:19|0.04340763
22:09:20|0.04340763
22:09:21|0.04340763
22:09:22|0.04340763
22:09:23|0.04332711
22:09:25|0.04332
22:09:25|0.04330195
22:09:27|0.04330195
22:09:27|0.04330195
22:09:28|0.04328503
22:09:30|0.04328503
22:09:30|0.04328503
22:09:32|0.04329998
22:09:33|0.04329998
22:09:34|0.04329998
22:09:35|0.04329998
22:09:36|0.04329998
22:09:37|0.04333219
22:09:38|0.0433322
22:09:39|0.0433322
22:09:40|0.0433322
22:09:41|0.0433322
22:09:42|0.0433322
22:09:44|0.04328503
22:09:45|0.04328503
22:09:46|0.04329999
22:09:47|0.04329999
22:09:49|0.04328414
22:09:50|0.04328502
22:09:51|0.04325
22:09:51|0.04320582
22:09:52|0.04320582
22:09:54|0.04324995
22:09:55|0.04320579
22:09:56|0.04328055
22:09:57|0.04328055
22:09:58|0.04331118
22:09:59|0.04331118
22:10:00|0.04331118
22:10:01|0.04331118
22:10:02|0.04331118
22:10:02|0.04331118
22:10:04|0.04331118
22:10:05|0.04331118
22:10:06|0.04331118
22:10:07|0.04331118
22:10:08|0.04328
22:10:09|0.04328
22:10:10|0.04328
22:10:11|0.04328
22:10:12|0.04328
22:10:13|0.04328
22:10:15|0.04327884
22:10:15|0.04327884
22:10:16|0.04327884
22:10:17|0.04327884
22:10:18|0.04327884
22:10:19|0.04327884
22:10:20|0.04327884
22:10:21|0.04327884
22:10:22|0.04327884
22:10:23|0.04327884
22:10:24|0.04331756
22:10:25|0.04331756
22:10:26|0.04331756
22:10:27|0.04331756
22:10:29|0.04331756
22:10:29|0.04331756
22:10:30|0.04331756
22:10:31|0.04327885
22:10:32|0.04327885
22:10:33|0.04327885
22:10:34|0.04327134
22:10:35|0.04327134
22:10:36|0.04327134
22:10:37|0.04327134
22:10:38|0.04327134
22:10:39|0.04337736
22:10:40|0.04337736
22:10:41|0.04337736
22:10:43|0.04333051
22:10:45|0.04331498
22:10:46|0.04332785
22:10:46|0.04332785
22:10:49|0.04331783
22:10:49|0.04331783
22:10:50|0.04331783
22:10:51|0.04331751
22:10:52|0.04331751
22:10:53|0.04331674
22:10:54|0.04331674
22:10:56|0.04331783
22:10:57|0.04325867
22:10:57|0.04325867
22:10:59|0.04325867
22:11:00|0.04330033
22:11:01|0.04330033
22:11:02|0.04330033
22:11:03|0.04330033
22:11:04|0.04332076
22:11:05|0.04332076
22:11:05|0.04332076
22:11:07|0.04332076
22:11:08|0.04332076
22:11:09|0.04329908
22:11:11|0.04324361
22:11:11|0.04323813
22:11:12|0.04323813
22:11:13|0.04323813
22:11:14|0.04329396
22:11:16|0.04329396
22:11:16|0.04329394
22:11:17|0.04329394
22:11:18|0.04329394
22:11:19|0.04329394
22:11:20|0.04329394
22:11:21|0.04329394
22:11:22|0.04329394
22:11:23|0.04329394
22:11:24|0.04329394
22:11:25|0.04335535
22:11:26|0.04335535
22:11:27|0.04335535
22:11:28|0.04335535
22:11:29|0.04335535
22:11:30|0.04335535
22:11:31|0.04336705
22:11:32|0.04325
22:11:33|0.04325
22:11:34|0.04334169
22:11:35|0.04334169
22:11:36|0.04334169
22:11:37|0.04334169
22:11:38|0.04334169
22:11:39|0.0433591
22:11:40|0.0433591
22:11:41|0.0433591
22:11:43|0.04322431
22:11:45|0.04330632
22:11:45|0.04321625
22:11:47|0.04321625
22:11:48|0.04321625
22:11:50|0.04321625
22:11:50|0.04332892
22:11:51|0.04333695
22:11:53|0.04333309
22:11:53|0.04333309
22:11:55|0.04333309
22:11:56|0.04333309
22:11:56|0.04324284
22:11:58|0.04324284
22:11:59|0.04324284
22:12:00|0.04324284
22:12:01|0.04324284
22:12:01|0.04324284
22:12:03|0.04324284
22:12:04|0.04324284
22:12:06|0.04324284
22:12:06|0.04331254
22:12:07|0.04331254
22:12:08|0.04331254
22:12:09|0.04324492
22:12:10|0.04324492
22:12:11|0.04324492
22:12:13|0.04324289
22:12:13|0.04324289
22:12:14|0.04333329
22:12:16|0.04333329
22:12:17|0.04333329
22:12:18|0.04333329
22:12:19|0.04333329
22:12:20|0.04333329
22:12:21|0.04333329
22:12:21|0.04333329
22:12:23|0.04333329
22:12:24|0.04334935
22:12:25|0.04334935
22:12:25|0.04334935
22:12:27|0.04334935
22:12:28|0.04332039
22:12:30|0.04326678
22:12:30|0.04326678
22:12:31|0.04332039
22:12:32|0.04332039
22:12:33|0.04333214
22:12:34|0.04335177
22:12:35|0.04326738
22:12:36|0.04326738
22:12:37|0.04326738
22:12:38|0.04326738
22:12:39|0.04326738
22:12:40|0.04326738
22:12:41|0.04326738
22:12:42|0.04326738
22:12:44|0.04326738
22:12:45|0.04326738
22:12:46|0.04326738
22:12:48|0.04326738
22:12:48|0.04326738
22:12:50|0.04326738
22:12:50|0.04326738
22:12:52|0.04333199
22:12:53|0.04333199
22:12:54|0.04333199
22:12:55|0.04333329
22:12:56|0.04333329
22:12:58|0.04335154
22:12:59|0.04335174
22:13:01|0.04335174
22:13:01|0.04335174
22:13:03|0.04335174
22:13:04|0.04335174
22:13:04|0.04335174
22:13:05|0.04335174
22:13:07|0.04335174
22:13:07|0.04335174
22:13:08|0.04335174
22:13:09|0.04332104
22:13:10|0.04332104
22:13:12|0.04332104
22:13:14|0.04341014
22:13:14|0.04341014
22:13:15|0.04340717
22:13:16|0.04340717
22:13:17|0.04335174
22:13:18|0.04335174
22:13:20|0.04333745
22:13:21|0.04333745
22:13:22|0.04340877
22:13:23|0.04340877
22:13:24|0.04340877
22:13:26|0.0433759
22:13:27|0.0433724
22:13:28|0.0433724
22:13:29|0.0433724
22:13:30|0.0433724
22:13:31|0.0433724
22:13:32|0.0433724
22:13:33|0.0433724
22:13:34|0.0433724
22:13:35|0.0433724
22:13:36|0.0433724
22:13:37|0.0433724
22:13:38|0.0433724
22:13:39|0.0433724
22:13:40|0.0433724
22:13:41|0.04335174
22:13:42|0.04335174
22:13:43|0.04335174
22:13:45|0.04335174
22:13:46|0.0433517
22:13:46|0.0433517
22:13:49|0.0433517
22:13:49|0.04329976
22:13:50|0.04329976
22:13:51|0.04329976
22:13:53|0.04329976
22:13:53|0.04329976
22:13:55|0.04329976
22:13:57|0.04334231
22:13:57|0.04335848
22:13:58|0.04334443
22:13:59|0.04334443
22:14:00|0.04334443
22:14:01|0.04337874
22:14:02|0.04337805
22:14:03|0.04337849
22:14:04|0.04337849
22:14:06|0.04342901
22:14:07|0.04337
22:14:08|0.04337
22:14:09|0.04337
22:14:10|0.04337
22:14:10|0.04337
22:14:13|0.04337418
22:14:13|0.04337418
22:14:14|0.04337418
22:14:15|0.04337418
22:14:16|0.04337418
22:14:18|0.04337418
22:14:19|0.04337418
22:14:20|0.04337418
22:14:20|0.04342275
22:14:22|0.04342275
22:14:22|0.04342275
22:14:24|0.04342914
22:14:25|0.0434291
22:14:25|0.0434291
22:14:26|0.0434291
22:14:27|0.0434291
22:14:29|0.04337418
22:14:30|0.0434291
22:14:31|0.0434291
22:14:31|0.0434291
22:14:33|0.0434291
22:14:33|0.04342916
22:14:35|0.04342916
22:14:36|0.04342916
22:14:37|0.04345139
22:14:37|0.0434315
22:14:38|0.0434315
22:14:40|0.0434315
22:14:40|0.0434315
22:14:42|0.0434315
22:14:43|0.0434315
22:14:44|0.0434315
22:14:44|0.0434315
22:14:47|0.0434315
22:14:48|0.0434315
22:14:50|0.0434315
22:14:50|0.0434315
22:14:51|0.0434584
22:14:52|0.0434584
22:14:53|0.0434584
22:14:54|0.04345841
22:14:55|0.04347574
22:14:57|0.04347574
22:14:58|0.0434757
22:14:59|0.04339788
22:14:59|0.04339788
22:15:01|0.04339788
22:15:02|0.04339788
22:15:03|0.04339788
22:15:03|0.04339788
22:15:05|0.04339788
22:15:06|0.04339788
22:15:07|0.04339788
22:15:09|0.04339788
22:15:09|0.04348
22:15:10|0.04348
22:15:11|0.04348
22:15:12|0.04348
22:15:13|0.04352278
22:15:14|0.04352278
22:15:15|0.04352278
22:15:16|0.04352278
22:15:17|0.04352278
22:15:18|0.04352278
22:15:20|0.04352278
22:15:20|0.04352278
22:15:21|0.04352278
22:15:22|0.0434225
22:15:24|0.04346875
22:15:25|0.04346875
22:15:26|0.04348196
22:15:27|0.04348196
22:15:28|0.04348196
22:15:29|0.04348196
22:15:30|0.04348196
22:15:31|0.04348196
22:15:32|0.04348196
22:15:33|0.04348196
22:15:34|0.04348196
22:15:35|0.04348196
22:15:36|0.04348196
22:15:37|0.04348196
22:15:38|0.04346533
22:15:39|0.04346533
22:15:40|0.04346533
22:15:41|0.04348196
22:15:42|0.04348196
22:15:43|0.04348196
22:15:44|0.04348196
22:15:45|0.04348196
22:15:46|0.04348196
22:15:48|0.04348196
22:15:48|0.04348196
22:15:49|0.04348196
22:15:50|0.04348195
22:15:52|0.04348195
22:15:53|0.04348195
22:15:55|0.04348195
22:15:55|0.04348195
22:15:56|0.04348195
22:15:57|0.04348195
22:15:58|0.04348195
22:15:59|0.04348195
22:16:00|0.04348195
22:16:01|0.04348195
22:16:02|0.04348195
22:16:03|0.04348195
22:16:04|0.04348195
22:16:06|0.04348195
22:16:08|0.04348195
22:16:08|0.04348195
22:16:09|0.04348195
22:16:11|0.04348195
22:16:12|0.0434668
22:16:13|0.0434668
22:16:14|0.04341702
22:16:15|0.04341702
22:16:16|0.04341702
22:16:17|0.04341702
22:16:18|0.04348196
22:16:19|0.04348196
22:16:20|0.04348196
22:16:22|0.04348196
22:16:23|0.04348196
22:16:23|0.04348195
22:16:24|0.04348195
22:16:25|0.04348195
22:16:27|0.04348195
22:16:28|0.04348195
22:16:29|0.04348195
22:16:30|0.04348195
22:16:31|0.04348195
22:16:32|0.04348195
22:16:33|0.04348195
22:16:34|0.04348195
22:16:35|0.04348195
22:16:36|0.04348195
22:16:37|0.04348195
22:16:38|0.04348195
22:16:39|0.04348195
22:16:40|0.04341812
22:16:41|0.04341812
22:16:42|0.04348192
22:16:43|0.0435034
22:16:44|0.0435034
22:16:45|0.0435034
22:16:46|0.0435034
22:16:47|0.04352035
22:16:49|0.04352035
22:16:49|0.04352035
22:16:50|0.04352035
22:16:52|0.04352035
22:16:52|0.04352035
22:16:53|0.04352035
22:16:54|0.04352035
22:16:55|0.04352035
22:16:56|0.04352035
22:16:57|0.04352035
22:16:58|0.04352035
22:16:59|0.04352035
22:17:01|0.04352035
22:17:01|0.04352035
22:17:02|0.04352035
22:17:03|0.04352035
22:17:04|0.04352035
22:17:06|0.04352035
22:17:06|0.04352035
22:17:08|0.04358067
22:17:08|0.04358067
22:17:09|0.04358067
22:17:10|0.04352039
22:17:12|0.04352039
22:17:13|0.04352039
22:17:14|0.04352039
22:17:15|0.04352039
22:17:16|0.04352039
22:17:17|0.04352039
22:17:19|0.04352039
22:17:19|0.0434862
22:17:20|0.04349609
22:17:21|0.04349609
22:17:22|0.04349609
22:17:23|0.04349609
22:17:24|0.04346611
22:17:25|0.0434661
22:17:27|0.0434661
22:17:28|0.0434661
22:17:29|0.04341708
22:17:30|0.04341708
22:17:31|0.04341708
22:17:32|0.04341708
22:17:33|0.04341708
22:17:34|0.04341708
22:17:35|0.04341708
22:17:36|0.0434637
22:17:37|0.0434637
22:17:38|0.0434637
22:17:39|0.0434637
22:17:40|0.0434637
22:17:41|0.0434637
22:17:42|0.0434637
22:17:43|0.0434637
22:17:44|0.0434637
22:17:45|0.0434637
22:17:46|0.0434
22:17:47|0.0434
22:17:48|0.0434
22:17:49|0.0434
22:17:51|0.0434
22:17:51|0.0434
22:17:52|0.0434
22:17:53|0.0434
22:17:54|0.0434
22:17:55|0.0434
22:17:56|0.0434
22:17:57|0.0434
22:17:58|0.0434
22:18:00|0.0433855
22:18:01|0.0433855
22:18:02|0.0433855
22:18:03|0.04338408
22:18:04|0.04338408
22:18:05|0.04338454
22:18:06|0.04338364
22:18:07|0.04338281
22:18:08|0.04338281
22:18:09|0.04338281
22:18:10|0.04338281
22:18:11|0.04338192
22:18:12|0.04338192
22:18:13|0.04338192
22:18:15|0.04338192
22:18:15|0.04338192
22:18:16|0.04338192
22:18:17|0.04338192
22:18:18|0.04338192
22:18:19|0.04338192
22:18:20|0.04338192
22:18:21|0.04337903
22:18:22|0.04337903
22:18:23|0.04337903
22:18:24|0.04337903
22:18:25|0.04337903
22:18:27|0.04337903
22:18:29|0.04337903
22:18:30|0.04337903
22:18:31|0.04337903
22:18:31|0.04337903
22:18:32|0.04337816
22:18:33|0.04337816
22:18:35|0.04337382
22:18:35|0.04337382
22:18:37|0.04337382
22:18:38|0.04337382
22:18:39|0.04333
22:18:39|0.04333
22:18:40|0.04333
22:18:41|0.04333
22:18:42|0.04333
22:18:43|0.04333
22:18:44|0.04333
22:18:45|0.04333
22:18:47|0.04330382
22:18:48|0.04330382
22:18:49|0.04330382
22:18:50|0.04330382
22:18:51|0.04330382
22:18:52|0.04329082
22:18:54|0.04331332
22:18:54|0.04331332
22:18:55|0.04330382
22:18:57|0.04330382
22:18:57|0.04330382
22:18:59|0.04330382
22:18:59|0.04330382
22:19:00|0.04330382
22:19:01|0.04330382
22:19:02|0.04330382
22:19:03|0.0433855
22:19:04|0.0433855
22:19:05|0.0433855
22:19:06|0.0433855
22:19:07|0.0433855
22:19:08|0.0433855
22:19:09|0.0433855
22:19:10|0.0433855
22:19:12|0.0433855
22:19:12|0.0433855
22:19:14|0.0433855
22:19:14|0.0433855
22:19:16|0.0433855
22:19:17|0.0433855
22:19:18|0.0433855
22:19:19|0.0433855
22:19:20|0.04333653
22:19:21|0.04333653
22:19:22|0.04333653
22:19:23|0.04333653
22:19:24|0.04333653
22:19:25|0.04333653
22:19:26|0.04333653
22:19:27|0.04333653
22:19:28|0.04333653
22:19:29|0.04341442
22:19:30|0.04341442
22:19:31|0.04341442
22:19:32|0.04341442
22:19:33|0.04341442
22:19:34|0.04341442
22:19:35|0.04341442
22:19:36|0.04341442
22:19:37|0.04341442
22:19:38|0.04341442
22:19:39|0.04341442
22:19:40|0.0434641
22:19:41|0.0434641
22:19:42|0.0434641
22:19:43|0.0434641
22:19:44|0.0434641
22:19:45|0.0434641
22:19:46|0.0434641
22:19:47|0.0434641
22:19:48|0.0434641
22:19:49|0.0434641
22:19:50|0.04343878
22:19:52|0.04343878
22:19:53|0.04343878
22:19:53|0.04343878
22:19:55|0.04343878
22:19:57|0.04343878
22:19:57|0.04343878
22:19:59|0.0434641
22:20:00|0.0434641
22:20:01|0.0434641
22:20:02|0.0434641
22:20:03|0.0434641
22:20:04|0.0434641
22:20:06|0.0434641
22:20:06|0.0434641
22:20:07|0.0434641
22:20:09|0.0434641
22:20:09|0.0434641
22:20:10|0.0434641
22:20:12|0.0434641
22:20:12|0.0434641
22:20:13|0.0434641
22:20:15|0.0434641
22:20:16|0.0434641
22:20:17|0.04341443
22:20:18|0.04341443
22:20:19|0.04341443
22:20:20|0.04341443
22:20:21|0.04341443
22:20:22|0.04341443
22:20:23|0.04341443
22:20:24|0.04341443
22:20:25|0.04341443
22:20:26|0.04339066
22:20:27|0.0434641
22:20:28|0.0434641
22:20:29|0.0434641
22:20:30|0.04347999
22:20:31|0.04347999
22:20:31|0.04347999
22:20:33|0.04347999
22:20:34|0.04347999
22:20:35|0.04347999
22:20:35|0.04345
22:20:36|0.04339279
22:20:38|0.04339
22:20:39|0.04339
22:20:40|0.04339
22:20:41|0.04339
22:20:42|0.04339
22:20:43|0.04339
22:20:44|0.04339
22:20:45|0.04345785
22:20:46|0.04345785
22:20:46|0.04345785
22:20:48|0.04345785
22:20:49|0.04345785
22:20:50|0.04345785
22:20:51|0.04345785
22:20:52|0.04345785
22:20:53|0.04345785
22:20:54|0.04345785
22:20:55|0.04339
22:20:56|0.04339
22:20:57|0.04339
22:20:59|0.04339
22:20:59|0.04339
22:21:00|0.04339
22:21:02|0.04339
22:21:02|0.04339
22:21:03|0.04339
22:21:05|0.04339
22:21:05|0.04339
22:21:06|0.04339
22:21:07|0.04341443
22:21:09|0.04341443
22:21:09|0.04341443
22:21:11|0.04341443
22:21:11|0.04335865
22:21:13|0.04335865
22:21:13|0.04335865
22:21:15|0.04335865
22:21:16|0.04335865
22:21:17|0.04335865
22:21:18|0.04335865
22:21:19|0.04335865
22:21:20|0.04335865
22:21:21|0.04335865
22:21:22|0.04341443
22:21:23|0.04341443
22:21:24|0.04341443
22:21:25|0.04341443
22:21:26|0.04341443
22:21:27|0.04341443
22:21:28|0.04341443
22:21:29|0.04341443
22:21:31|0.04341443
22:21:31|0.04341443
22:21:32|0.04341443
22:21:33|0.04341443
22:21:34|0.04341443
22:21:35|0.04335865
22:21:36|0.04341443
22:21:38|0.04341443
22:21:39|0.04335865
22:21:40|0.04335865
22:21:41|0.04335864
22:21:42|0.04335864
22:21:43|0.04335864
22:21:44|0.04335864
22:21:45|0.04335864
22:21:46|0.04335864
22:21:47|0.04335864
22:21:48|0.04335864
22:21:49|0.04335864
22:21:50|0.04335864
22:21:51|0.04335864
22:21:52|0.04335864
22:21:54|0.04328178
22:21:55|0.04328178
22:21:56|0.04335865
22:21:58|0.04335865
22:21:58|0.04335865
22:21:59|0.04335865
22:22:00|0.04335865
22:22:01|0.04335865
22:22:02|0.04335865
22:22:03|0.04335865
22:22:05|0.04335865
22:22:06|0.04335865
22:22:07|0.04335865
22:22:07|0.04335865
22:22:09|0.04335865
22:22:09|0.04335837
22:22:11|0.04335837
22:22:12|0.04335837
22:22:12|0.04335837
22:22:14|0.04335837
22:22:14|0.04335837
22:22:17|0.04335837
22:22:18|0.04335837
22:22:18|0.04335837
22:22:20|0.04335837
22:22:21|0.04335837
22:22:22|0.04335837
22:22:24|0.04335837
22:22:24|0.04335837
22:22:25|0.04335837
22:22:26|0.04335837
22:22:27|0.04335837
22:22:28|0.04335838
22:22:29|0.04335838
22:22:30|0.04335838
22:22:31|0.04335838
22:22:33|0.04335838
22:22:34|0.04335838
22:22:34|0.04335838
22:22:35|0.04335838
22:22:37|0.04335838
22:22:37|0.04335838
22:22:38|0.04335838
22:22:40|0.04335838
22:22:41|0.04335838
22:22:42|0.04335838
22:22:42|0.04332435
22:22:43|0.04332435
22:22:45|0.04332435
22:22:46|0.04332435
22:22:46|0.04332435
22:22:47|0.04332435
22:22:48|0.0433
22:22:50|0.04335838
22:22:51|0.04335838
22:22:52|0.04335838
22:22:53|0.04338372
22:22:55|0.04338372
22:22:56|0.04331127
22:22:57|0.04331127
22:22:58|0.04331127
22:22:59|0.04331127
22:23:00|0.04331127
22:23:02|0.04331127
22:23:03|0.04331127
22:23:04|0.04331127
22:23:05|0.04337894
22:23:06|0.04338723
22:23:07|0.04338723
22:23:08|0.04338723
22:23:09|0.04338723
22:23:10|0.04332321
22:23:11|0.04332321
22:23:12|0.04332321
22:23:13|0.04332321
22:23:14|0.04332321
22:23:15|0.04338481
22:23:16|0.04338481
22:23:17|0.04332321
22:23:18|0.04332321
22:23:19|0.04337358
22:23:20|0.04337358
22:23:21|0.04337358
22:23:22|0.04337358
22:23:23|0.04337358
22:23:24|0.04337358
22:23:25|0.04337358
22:23:26|0.04337358
22:23:27|0.04328781
22:23:28|0.04328781
22:23:29|0.04328781
22:23:30|0.04328781
22:23:31|0.04328781
22:23:33|0.04328781
22:23:33|0.04332321
22:23:35|0.04332321
22:23:35|0.04332321
22:23:37|0.04328782
22:23:38|0.04328782
22:23:39|0.04328782
22:23:40|0.04328782
22:23:41|0.04328783
22:23:42|0.04328783
22:23:43|0.04328783
22:23:44|0.04328783
22:23:45|0.04335086
22:23:47|0.04335086
22:23:48|0.04335086
22:23:49|0.04335086
22:23:49|0.04335086
22:23:51|0.04335086
22:23:52|0.04335086
22:23:52|0.04335086
22:23:54|0.04335086
22:23:55|0.04335086
22:23:56|0.04335086
22:23:57|0.04335086
22:23:58|0.04335086
22:23:59|0.04335086
22:24:01|0.04335086
22:24:01|0.04335086
22:24:02|0.04335086
22:24:04|0.04328757
22:24:04|0.04328757
22:24:05|0.04328757
22:24:06|0.04328757
22:24:07|0.04328757
22:24:09|0.04328757
22:24:10|0.04328757
22:24:11|0.04328757
22:24:12|0.04328757
22:24:13|0.04328757
22:24:14|0.04327585
22:24:15|0.04327585
22:24:16|0.04327585
22:24:17|0.04327585
22:24:18|0.04327585
22:24:19|0.04327585
22:24:20|0.04327585
22:24:21|0.04327585
22:24:22|0.04327585
22:24:23|0.04327585
22:24:25|0.04327585
22:24:26|0.04327585
22:24:27|0.04327585
22:24:28|0.04327585
22:24:28|0.04327585
22:24:29|0.04327585
22:24:30|0.04327585
22:24:31|0.04327551
22:24:32|0.04327585
22:24:33|0.04327585
22:24:34|0.04327585
22:24:36|0.04327585
22:24:37|0.04327553
22:24:38|0.04327553
22:24:39|0.04327553
22:24:40|0.04327553
22:24:41|0.04327553
22:24:42|0.04327553
22:24:43|0.04327553
22:24:44|0.04327553
22:24:45|0.04327553
22:24:46|0.04327553
22:24:47|0.04327553
22:24:48|0.04327553
22:24:49|0.04327553
22:24:50|0.04327585
22:24:52|0.04327585
22:24:53|0.04327553
22:24:53|0.04327523
22:24:54|0.04327523
22:24:56|0.04327523
22:24:57|0.04327523
22:24:59|0.04325
22:24:59|0.04325
22:25:01|0.04334287
22:25:02|0.04334287
22:25:04|0.04327129
22:25:05|0.04327129
22:25:05|0.04327129
22:25:07|0.04327129
22:25:07|0.04327129
22:25:09|0.04327129
22:25:10|0.04327129
22:25:10|0.04327129
22:25:11|0.04327455
22:25:12|0.04327455
22:25:14|0.04327455
22:25:15|0.04327455
22:25:15|0.04327455
22:25:17|0.04327455
22:25:18|0.04327455
22:25:18|0.04327455
22:25:19|0.04327455
22:25:21|0.04327455
22:25:22|0.04327455
22:25:23|0.04327455
22:25:25|0.04327455
22:25:25|0.04327455
22:25:27|0.04327455
22:25:27|0.04327455
22:25:28|0.04327455
22:25:29|0.04327455
22:25:30|0.04327055
22:25:32|0.04327055
22:25:33|0.04327055
22:25:34|0.04327055
22:25:35|0.04327455
22:25:37|0.04327455
22:25:38|0.04327455
22:25:38|0.04327455
22:25:40|0.04333609
22:25:40|0.04333609
22:25:41|0.04333609
22:25:43|0.04333609
22:25:44|0.04333609
22:25:45|0.04333609
22:25:46|0.04333609
22:25:46|0.04333609
22:25:47|0.04333609
22:25:49|0.04333609
22:25:50|0.04333609
22:25:51|0.04333609
22:25:52|0.04333609
22:25:53|0.04333609
22:25:53|0.04333609
22:25:54|0.04333609
22:25:56|0.04333609
22:25:57|0.04333609
22:25:58|0.04333609
22:25:59|0.04333609
22:26:00|0.04333609
22:26:02|0.04333609
22:26:03|0.04333609
22:26:03|0.04333609
22:26:05|0.04333609
22:26:05|0.04333609
22:26:07|0.04333609
22:26:08|0.04333609
22:26:09|0.04333609
22:26:10|0.04333609
22:26:11|0.04333609
22:26:11|0.04333449
22:26:12|0.04333449
22:26:14|0.04333449
22:26:15|0.04333449
22:26:16|0.04333449
22:26:16|0.04333449
22:26:18|0.04333449
22:26:19|0.04333513
22:26:20|0.04333513
22:26:21|0.04333513
22:26:21|0.04333513
22:26:23|0.04333513
22:26:24|0.04333513
22:26:25|0.04333513
22:26:26|0.04333513
22:26:27|0.04333513
22:26:29|0.04333513
22:26:29|0.04333513
22:26:30|0.04333513
22:26:31|0.04333513
22:26:33|0.04333513
22:26:34|0.04333513
22:26:35|0.04333513
22:26:36|0.04333513
22:26:37|0.04333513
22:26:38|0.04333513
22:26:39|0.04333516
22:26:40|0.04333516
22:26:41|0.04333516
22:26:42|0.04333522
22:26:43|0.04333522
22:26:44|0.04333522
22:26:45|0.04333545
22:26:46|0.04333545
22:26:47|0.04333545
22:26:48|0.04333545
22:26:49|0.04333545
22:26:50|0.04333545
22:26:51|0.04329946
22:26:52|0.04329946
22:26:53|0.04329946
22:26:54|0.04329946
22:26:55|0.04329946
22:26:56|0.04329946
22:26:57|0.04329946
22:26:58|0.04329946
22:26:59|0.04329945
22:27:01|0.04329945
22:27:02|0.04329945
22:27:03|0.04329945
22:27:04|0.04329945
22:27:05|0.04329945
22:27:07|0.04329946
22:27:07|0.04329946
22:27:09|0.04329946
22:27:11|0.04329946
22:27:11|0.04329946
22:27:12|0.04329946
22:27:13|0.04327456
22:27:14|0.04327456
22:27:15|0.04327456
22:27:16|0.04327456
22:27:17|0.04327456
22:27:18|0.04327456
22:27:19|0.04327456
22:27:20|0.04327456
22:27:21|0.04327456
22:27:22|0.04327456
22:27:23|0.04329938
22:27:24|0.04329938
22:27:25|0.04329938
22:27:26|0.04329938
22:27:28|0.04329938
22:27:29|0.04329938
22:27:30|0.04329938
22:27:31|0.04329938
22:27:32|0.04329938
22:27:33|0.04329938
22:27:34|0.04329938
22:27:35|0.04329945
22:27:36|0.04329943
22:27:36|0.04329943
22:27:38|0.04329943
22:27:39|0.04329943
22:27:39|0.04329943
22:27:41|0.04329943
22:27:43|0.04329944
22:27:43|0.04329944
22:27:44|0.04329944
22:27:45|0.04329944
22:27:46|0.04329944
22:27:47|0.04329944
22:27:48|0.04329944
22:27:49|0.04329939
22:27:50|0.04329946
22:27:51|0.04329946
22:27:52|0.04329946
22:27:53|0.04329946
22:27:55|0.04329946
22:27:56|0.04329001
22:27:56|0.04329001
22:27:57|0.04329001
22:27:59|0.04329001
22:28:01|0.04329001
22:28:02|0.04329001
22:28:03|0.04329001
22:28:03|0.04329001
22:28:05|0.04329001
22:28:06|0.04329001
22:28:07|0.04329001
22:28:08|0.04329001
22:28:09|0.04329001
22:28:10|0.04329001
22:28:11|0.04329001
22:28:12|0.04329001
22:28:13|0.04327456
22:28:14|0.04327456
22:28:15|0.04327456
22:28:16|0.04327456
22:28:18|0.04329
22:28:18|0.04329
22:28:20|0.04329
22:28:21|0.04329
22:28:22|0.04329001
22:28:23|0.04329001
22:28:24|0.04329001
22:28:25|0.04329001
22:28:26|0.04329001
22:28:27|0.04329001
22:28:28|0.04329001
22:28:29|0.04329001
22:28:30|0.04329001
22:28:31|0.04329001
22:28:32|0.04329001
22:28:33|0.04327568
22:28:34|0.04327568
22:28:35|0.04327568
22:28:36|0.04327568
22:28:37|0.04327055
22:28:38|0.04329001
22:28:39|0.04329001
22:28:40|0.04329001
22:28:41|0.04329001
22:28:42|0.04329001
22:28:43|0.04329001
22:28:44|0.04329001
22:28:45|0.04329001
22:28:46|0.04329001
22:28:48|0.04329001
22:28:48|0.04329001
22:28:49|0.04329001
22:28:50|0.04329001
22:28:51|0.04329001
22:28:53|0.04329001
22:28:54|0.04329946
22:28:54|0.04329946
22:28:55|0.04329946
22:28:57|0.04329946
22:28:57|0.04329946
22:28:59|0.04329946
22:29:00|0.04329946
22:29:02|0.04329946
22:29:03|0.04329946
22:29:04|0.04329946
22:29:05|0.04329946
22:29:06|0.04329946
22:29:07|0.04329946
22:29:08|0.04329946
22:29:09|0.04329946
22:29:11|0.04329946
22:29:13|0.04329946
22:29:13|0.04333155
22:29:14|0.04333155
22:29:15|0.04333155
22:29:16|0.04333155
22:29:17|0.04333155
22:29:19|0.04333155
22:29:19|0.04333155
22:29:21|0.04333154
22:29:21|0.04333154
22:29:23|0.04333154
22:29:24|0.04333154
22:29:25|0.04333154
22:29:26|0.04333154
22:29:27|0.04333154
22:29:28|0.04333154
22:29:29|0.04333152
22:29:30|0.04333152
22:29:31|0.04333152
22:29:32|0.04333152
22:29:33|0.04333152
22:29:34|0.04333152
22:29:35|0.04333609
22:29:36|0.04333609
22:29:37|0.04333609
22:29:38|0.04333609
22:29:39|0.04333609
22:29:40|0.04333609
22:29:41|0.04333609
22:29:42|0.04333609
22:29:43|0.0433315
22:29:44|0.0433315
22:29:45|0.0433315
22:29:46|0.0433315
22:29:47|0.0433315
22:29:48|0.0433315
22:29:49|0.0433315
22:29:50|0.0433315
22:29:52|0.0433315
22:29:53|0.0433315
22:29:53|0.0433315
22:29:55|0.0433315
22:29:56|0.0433315
22:29:56|0.0433315
22:29:57|0.0433315
22:29:59|0.0433315
22:30:00|0.0433315
22:30:00|0.0433315
22:30:02|0.0433315
22:30:02|0.0433315
22:30:04|0.0433315
22:30:05|0.0433315
22:30:06|0.04333112
22:30:07|0.04333112
22:30:09|0.04333112
22:30:09|0.04333112
22:30:11|0.04333112
22:30:12|0.04333609
22:30:13|0.04333609
22:30:14|0.04333609
22:30:15|0.04336211
22:30:16|0.04336211
22:30:17|0.04335979
22:30:18|0.04335979
22:30:19|0.04335979
22:30:20|0.04335979
22:30:21|0.04336057
22:30:22|0.04336057
22:30:24|0.04336057
22:30:25|0.04336057
22:30:26|0.04333111
22:30:27|0.04333111
22:30:27|0.04333111
22:30:28|0.04333608
22:30:29|0.04333608
22:30:30|0.04333608
22:30:31|0.04333608
22:30:33|0.04333608
22:30:34|0.04333608
22:30:35|0.04333608
22:30:36|0.04333608
22:30:37|0.04333608
22:30:38|0.04333608
22:30:39|0.04333608
22:30:40|0.04333608
22:30:40|0.04333607
22:30:41|0.04333607
22:30:42|0.04333607
22:30:43|0.04328555
22:30:44|0.04328555
22:30:46|0.04328555
22:30:47|0.04327058
22:30:47|0.04327058
22:30:49|0.0433033
22:30:50|0.0433033
22:30:51|0.04327055
22:30:51|0.04327055
22:30:53|0.04327055
22:30:54|0.04327055
22:30:55|0.04327055
22:30:56|0.04327055
22:30:57|0.04327055
22:30:58|0.04327055
22:31:00|0.04326069
22:31:01|0.04326067
22:31:02|0.04326067
22:31:03|0.04326067
22:31:04|0.04326067
22:31:05|0.04326067
22:31:06|0.04326069
22:31:08|0.04326069
22:31:08|0.04326069
22:31:09|0.04326069
22:31:11|0.04326067
22:31:12|0.04326067
22:31:13|0.04326069
22:31:13|0.04326069
22:31:14|0.04326069
22:31:15|0.04326069
22:31:16|0.04325002
22:31:18|0.04325002
22:31:18|0.04325002
22:31:19|0.04325002
22:31:20|0.04325002
22:31:21|0.04325057
22:31:22|0.04325057
22:31:23|0.04325057
22:31:25|0.04325057
22:31:26|0.04325057
22:31:26|0.04325057
22:31:27|0.04326069
22:31:29|0.04326069
22:31:29|0.04326069
22:31:30|0.04326069
22:31:31|0.04325
22:31:32|0.04325
22:31:33|0.04325
22:31:35|0.04325002
22:31:36|0.04325002
22:31:37|0.04325002
22:31:38|0.04326066
22:31:39|0.04326066
22:31:40|0.04326066
22:31:41|0.04326066
22:31:42|0.04326066
22:31:43|0.04326066
22:31:44|0.04326066
22:31:45|0.04326066
22:31:46|0.04326066
22:31:47|0.04326066
22:31:48|0.04326066
22:31:49|0.04326066
22:31:50|0.04326066
22:31:51|0.04326066
22:31:52|0.04326066
22:31:53|0.04326066
22:31:54|0.04326066
22:31:55|0.04326066
22:31:56|0.04326066
22:31:57|0.04326066
22:31:58|0.04326065
22:32:00|0.04325
22:32:00|0.04325
22:32:01|0.04325
22:32:02|0.04325
22:32:04|0.04325
22:32:05|0.04325
22:32:07|0.04325
22:32:07|0.04325
22:32:08|0.04325
22:32:09|0.04325
22:32:10|0.04325
22:32:12|0.04325
22:32:13|0.04325
22:32:14|0.04325
22:32:16|0.04325
22:32:16|0.04325
22:32:17|0.04325
22:32:18|0.04325
22:32:19|0.04325
22:32:20|0.04325
22:32:21|0.04325
22:32:22|0.04325
22:32:23|0.04325
22:32:24|0.04325
22:32:25|0.04325
22:32:26|0.0432436
22:32:27|0.0432436
22:32:29|0.04325
22:32:30|0.04325
22:32:32|0.04325
22:32:32|0.04325
22:32:33|0.04325
22:32:34|0.04326066
22:32:35|0.04325646
22:32:36|0.04325646
22:32:38|0.04325646
22:32:39|0.04325646
22:32:39|0.04325646
22:32:41|0.04326556
22:32:42|0.04326556
22:32:43|0.04326556
22:32:43|0.04325646
22:32:45|0.04325646
22:32:46|0.04325646
22:32:47|0.04325646
22:32:48|0.04332788
22:32:49|0.04332788
22:32:49|0.04332788
22:32:50|0.04332788
22:32:52|0.04332988
22:32:53|0.04333111
22:32:53|0.04333111
22:32:55|0.04332788
22:32:55|0.04332788
22:32:57|0.04332788
22:32:57|0.04327758
22:33:00|0.04327758
22:33:00|0.04327758
22:33:01|0.04327758
22:33:02|0.04332788
22:33:03|0.04332788
22:33:05|0.04332788
22:33:05|0.04332788
22:33:07|0.04332788
22:33:09|0.04332788
22:33:10|0.04332788
22:33:11|0.04332788
22:33:11|0.04332788
22:33:13|0.04332788
22:33:14|0.04332788
22:33:15|0.04332788
22:33:16|0.04332788
22:33:17|0.04332788
22:33:17|0.04332788
22:33:19|0.04332788
22:33:20|0.04332788
22:33:21|0.04332788
22:33:22|0.04332788
22:33:23|0.04332788
22:33:24|0.04332788
22:33:25|0.04332788
22:33:26|0.04332788
22:33:28|0.04332788
22:33:28|0.04332788
22:33:29|0.04332788
22:33:30|0.04332788
22:33:31|0.04332788
22:33:32|0.04332788
22:33:33|0.04332788
22:33:34|0.04332788
22:33:35|0.04332788
22:33:37|0.04332788
22:33:38|0.04332788
22:33:40|0.04332788
22:33:40|0.04332788
22:33:41|0.04332788
22:33:42|0.04332788
22:33:43|0.04332788
22:33:44|0.04332788
22:33:45|0.04332788
22:33:46|0.04332788
22:33:47|0.04332788
22:33:48|0.04332788
22:33:49|0.04332788
22:33:50|0.04332788
22:33:51|0.04332788
22:33:52|0.04332788
22:33:53|0.04328262
22:33:54|0.04328262
22:33:55|0.04328262
22:33:56|0.04328262
22:33:57|0.04328262
22:33:58|0.04332787
22:33:59|0.04332787
22:34:00|0.04332787
22:34:01|0.04332787
22:34:02|0.04332787
22:34:03|0.04328262
22:34:04|0.04328262
22:34:06|0.04328262
22:34:06|0.04328154
22:34:08|0.04328154
22:34:09|0.04328154
22:34:10|0.043258
22:34:11|0.043258
22:34:11|0.043258
22:34:13|0.04332347
22:34:14|0.04332347
22:34:15|0.04326018
22:34:15|0.04326018
22:34:16|0.04328154
22:34:18|0.04328154
22:34:19|0.04328154
22:34:20|0.04328154
22:34:21|0.04328154
22:34:22|0.04328154
22:34:23|0.04332788
22:34:24|0.04332788
22:34:24|0.04332788
22:34:27|0.04332788
22:34:27|0.0433855
22:34:28|0.04332611
22:34:29|0.04332611
22:34:30|0.04332611
22:34:31|0.04332611
22:34:32|0.04332306
22:34:33|0.04332306
22:34:35|0.04332306
22:34:36|0.04332306
22:34:37|0.04332306
22:34:38|0.04325924
22:34:39|0.04325881
22:34:40|0.04325881
22:34:41|0.04325881
22:34:42|0.04332255
22:34:43|0.04332254
22:34:44|0.04332254
22:34:46|0.04332254
22:34:46|0.04332254
22:34:47|0.04332254
22:34:48|0.04332254
22:34:49|0.04332254
22:34:50|0.04332254
22:34:51|0.04332254
22:34:52|0.04332254
22:34:53|0.04332254
22:34:54|0.04332254
22:34:56|0.04334013
22:34:56|0.04332254
22:34:58|0.04332254
22:34:58|0.04332254
22:35:00|0.04332254
22:35:01|0.04332254
22:35:02|0.04332254
22:35:03|0.0433123
22:35:04|0.0433123
22:35:05|0.0433123
22:35:07|0.04332254
22:35:07|0.04332254
22:35:09|0.04332254
22:35:11|0.04332254
22:35:12|0.04332254
22:35:13|0.04332254
22:35:14|0.04326772
22:35:14|0.04326772
22:35:16|0.04326772
22:35:17|0.04326772
22:35:18|0.04326772
22:35:19|0.04332254
22:35:20|0.04332254
22:35:21|0.0433536
22:35:22|0.0433536
22:35:22|0.0433536
22:35:24|0.0433536
22:35:24|0.0433536
22:35:26|0.0433536
22:35:27|0.0433536
22:35:29|0.0433536
22:35:29|0.04329539
22:35:30|0.04329539
22:35:31|0.04336532
22:35:32|0.04336532
22:35:33|0.04336532
22:35:34|0.04329538
22:35:35|0.04329538
22:35:36|0.04329538
22:35:37|0.04329538
22:35:39|0.04329538
22:35:40|0.04329538
22:35:41|0.04329538
22:35:42|0.04329538
22:35:43|0.04329538
22:35:44|0.04335331
22:35:45|0.04335331
22:35:46|0.04335331
22:35:47|0.04335331
22:35:48|0.04335331
22:35:49|0.04335331
22:35:51|0.04335331
22:35:51|0.04335331
22:35:52|0.04335331
22:35:53|0.04335331
22:35:54|0.04335332
22:35:55|0.04335332
22:35:56|0.04335332
22:35:57|0.04335332
22:35:58|0.04338273
22:35:59|0.04338273
22:36:00|0.04338273
22:36:01|0.04338273
22:36:02|0.04338273
22:36:03|0.04338273
22:36:04|0.04338273
22:36:05|0.04338273
22:36:07|0.04339991
22:36:08|0.04339991
22:36:08|0.04339991
22:36:10|0.04339991
22:36:11|0.04339991
22:36:13|0.04339991
22:36:13|0.04339991
22:36:14|0.04339991
22:36:15|0.04339991
22:36:16|0.04339991
22:36:17|0.04339991
22:36:18|0.04339991
22:36:19|0.04339991
22:36:20|0.04339991
22:36:21|0.04339991
22:36:23|0.04339991
22:36:24|0.04339991
22:36:25|0.04339991
22:36:26|0.04339991
22:36:27|0.04339991
22:36:27|0.04339991
22:36:29|0.04339991
22:36:29|0.04339991
22:36:31|0.04339991
22:36:31|0.04339991
22:36:32|0.04339991
22:36:34|0.04339991
22:36:34|0.0434
22:36:37|0.0434
22:36:37|0.0434
22:36:38|0.0434
22:36:39|0.0434
22:36:40|0.0434
22:36:41|0.04339997
22:36:43|0.0434
22:36:44|0.04332399
22:36:46|0.04332399
22:36:47|0.04332399
22:36:48|0.04331213
22:36:49|0.04331213
22:36:50|0.04331213
22:36:51|0.04331213
22:36:52|0.04331213
22:36:53|0.04331213
22:36:54|0.04331213
22:36:55|0.04331213
22:36:56|0.04331213
22:36:57|0.04332399
22:36:58|0.04332399
22:37:00|0.04332399
22:37:01|0.04332399
22:37:01|0.04332399
22:37:03|0.04332399
22:37:04|0.04332399
22:37:05|0.04332399
22:37:07|0.04332399
22:37:07|0.04332399
22:37:09|0.04332399
22:37:10|0.04332399
22:37:11|0.04332399
22:37:12|0.04332399
22:37:13|0.04332399
22:37:14|0.04332399
22:37:15|0.04332399
22:37:16|0.04332399
22:37:17|0.04332399
22:37:18|0.04332399
22:37:19|0.04332399
22:37:20|0.04332399
22:37:21|0.04332399
22:37:22|0.04332399
22:37:23|0.04332399
22:37:24|0.04332399
22:37:25|0.04332399
22:37:26|0.04332399
22:37:27|0.04332399
22:37:28|0.04332399
22:37:30|0.04332399
22:37:30|0.04332399
22:37:31|0.04338927
22:37:33|0.04338927
22:37:33|0.04338927
22:37:34|0.04338927
22:37:35|0.04338927
22:37:36|0.04339996
22:37:38|0.04339994
22:37:38|0.04339994
22:37:40|0.04339994
22:37:41|0.04339994
22:37:41|0.04339994
22:37:43|0.04339994
22:37:43|0.04339994
22:37:45|0.04339807
22:37:46|0.04339807
22:37:46|0.04332557
22:37:48|0.04332557
22:37:49|0.04332557
22:37:49|0.04332559
22:37:50|0.04332559
22:37:52|0.04332559
22:37:53|0.04332559
22:37:54|0.04339827
22:37:54|0.04339827
22:37:56|0.04339827
22:37:56|0.04339827
22:37:58|0.04339827
22:37:59|0.04339827
22:38:00|0.04339827
22:38:00|0.04339827
22:38:01|0.04339779
22:38:03|0.04339779
22:38:03|0.04339779
22:38:04|0.04339779
22:38:05|0.04339779
22:38:07|0.04339779
22:38:08|0.04339779
22:38:10|0.04339779
22:38:10|0.04339779
22:38:12|0.04339779
22:38:12|0.04339779
22:38:14|0.04339779
22:38:15|0.04339779
22:38:16|0.04339779
22:38:18|0.0433311
22:38:19|0.0433311
22:38:20|0.0433311
22:38:20|0.0433311
22:38:22|0.04333112
22:38:23|0.04333112
22:38:24|0.04333112
22:38:25|0.04333112
22:38:26|0.04333112
22:38:28|0.04333112
22:38:28|0.04333112
22:38:29|0.04333112
22:38:31|0.04333112
22:38:31|0.04333112
22:38:32|0.04339779
22:38:33|0.04339779
22:38:34|0.04339779
22:38:35|0.04339779
22:38:37|0.04339779
22:38:38|0.04339779
22:38:39|0.0433973
22:38:40|0.0433973
22:38:41|0.0433973
22:38:42|0.0433973
22:38:44|0.0433973
22:38:44|0.0433973
22:38:45|0.0433973
22:38:46|0.04332714
22:38:47|0.04332714
22:38:48|0.043398
22:38:49|0.043398
22:38:50|0.0434
22:38:51|0.0434
22:38:52|0.0434
22:38:53|0.0434
22:38:54|0.04339996
22:38:55|0.04339996
22:38:56|0.04339996
22:38:57|0.04339998
22:38:58|0.04339998
22:38:59|0.04333801
22:39:00|0.04333801
22:39:01|0.04333801
22:39:02|0.04333801
22:39:03|0.0433973
22:39:04|0.0433973
22:39:06|0.0433973
22:39:06|0.0433973
22:39:07|0.0433973
22:39:08|0.0433973
22:39:11|0.0433973
22:39:11|0.04339729
22:39:12|0.04334175
22:39:14|0.04334175
22:39:14|0.04334175
22:39:15|0.04334175
22:39:17|0.04334175
22:39:17|0.04334175
22:39:18|0.04334175
22:39:19|0.04334175
22:39:21|0.04334175
22:39:23|0.04334175
22:39:24|0.04334175
22:39:25|0.04334175
22:39:25|0.04334175
22:39:26|0.04334185
22:39:28|0.04334185
22:39:29|0.04334185
22:39:30|0.04339728
22:39:32|0.04339728
22:39:32|0.04339728
22:39:34|0.04339728
22:39:35|0.04339728
22:39:36|0.04334211
22:39:37|0.04339728
22:39:38|0.04339728
22:39:39|0.04334175
22:39:40|0.04334175
22:39:41|0.04334184
22:39:42|0.04334184
22:39:43|0.04334184
22:39:44|0.04334185
22:39:45|0.04334185
22:39:46|0.04334185
22:39:47|0.04334185
22:39:48|0.04334185
22:39:50|0.04334185
22:39:50|0.04334185
22:39:51|0.04334185
22:39:52|0.04334185
22:39:53|0.04333801
22:39:54|0.04334184
22:39:55|0.04334184
22:39:56|0.04334184
22:39:57|0.04334184
22:39:58|0.04331213
22:39:59|0.04331213
22:40:00|0.04331213
22:40:01|0.04332549
22:40:02|0.04332547
22:40:03|0.0432804
22:40:04|0.0432804
22:40:05|0.0432804
22:40:06|0.0432804
22:40:07|0.04328
22:40:08|0.04328
22:40:10|0.0432999
22:40:11|0.0432999
22:40:12|0.0432999
22:40:14|0.0432999
22:40:15|0.0432999
22:40:17|0.0432999
22:40:18|0.0432999
22:40:19|0.0432999
22:40:20|0.0432999
22:40:22|0.0432999
22:40:23|0.0432999
22:40:24|0.0432999
22:40:25|0.0432999
22:40:26|0.0432999
22:40:27|0.0432999
22:40:29|0.0432999
22:40:29|0.0432999
22:40:30|0.04328
22:40:31|0.04328
22:40:32|0.04328
22:40:33|0.04328
22:40:34|0.04328
22:40:35|0.04328
22:40:36|0.04328
22:40:37|0.04328
22:40:38|0.04328
22:40:39|0.04328
22:40:40|0.04328
22:40:41|0.04328
22:40:42|0.04328
22:40:43|0.04328
22:40:44|0.04333609
22:40:45|0.04333609
22:40:46|0.04333609
22:40:47|0.04333609
22:40:48|0.04333609
22:40:49|0.043336
22:40:50|0.043336
22:40:51|0.043336
22:40:52|0.043336
22:40:53|0.043336
22:40:54|0.043336
22:40:55|0.043336
22:40:56|0.043336
22:40:57|0.043336
22:40:58|0.043336
22:40:59|0.043336
22:41:00|0.043336
22:41:01|0.04328046
22:41:02|0.04328046
22:41:03|0.04328046
22:41:04|0.04328046
22:41:06|0.04328047
22:41:07|0.04328046
22:41:08|0.04328046
22:41:08|0.04328046
22:41:10|0.04328046
22:41:11|0.04328046
22:41:12|0.04328046
22:41:14|0.04328046
22:41:14|0.04328046
22:41:15|0.04328046
22:41:16|0.04328046
22:41:17|0.04328046
22:41:18|0.04328046
22:41:19|0.04328046
22:41:20|0.04328046
22:41:21|0.04328046
22:41:22|0.04328046
22:41:23|0.04328046
22:41:24|0.04328046
22:41:25|0.04328046
22:41:26|0.04328046
22:41:27|0.04328046
22:41:28|0.04328046
22:41:29|0.04328046
22:41:30|0.04328046
22:41:31|0.04328046
22:41:32|0.04328046
22:41:33|0.04328046
22:41:34|0.04328046
22:41:35|0.04328046
22:41:36|0.04328046
22:41:37|0.04328046
22:41:38|0.04332398
22:41:39|0.04332398
22:41:40|0.04332398
22:41:41|0.04332398
22:41:42|0.04332398
22:41:44|0.04332398
22:41:44|0.04332398
22:41:46|0.04334079
22:41:47|0.04334079
22:41:48|0.04334079
22:41:48|0.04334079
22:41:50|0.04334078
22:41:51|0.04334078
22:41:52|0.04334078
22:41:52|0.04334078
22:41:55|0.04334078
22:41:55|0.04334078
22:41:57|0.04334078
22:41:57|0.04334078
22:41:59|0.04334078
22:42:00|0.04334078
22:42:01|0.04334078
22:42:01|0.04334078
22:42:03|0.04334078
22:42:04|0.04334078
22:42:05|0.0433
22:42:05|0.0433
22:42:07|0.04334072
22:42:08|0.04334072
22:42:08|0.04334072
22:42:10|0.04334072
22:42:11|0.04334072
22:42:12|0.04334072
22:42:13|0.0433
22:42:15|0.0433
22:42:15|0.0433
22:42:16|0.0433
22:42:17|0.0433
22:42:19|0.0433
22:42:19|0.0433
22:42:21|0.04329003
22:42:22|0.0433
22:42:23|0.0433
22:42:24|0.0433
22:42:25|0.0433
22:42:26|0.0433
22:42:27|0.0433
22:42:28|0.0433
22:42:30|0.0433
22:42:31|0.04329003
22:42:32|0.04329003
22:42:33|0.04329003
22:42:34|0.04329003
22:42:35|0.04329003
22:42:36|0.04329003
22:42:37|0.04329003
22:42:39|0.04329003
22:42:40|0.04329003
22:42:40|0.04329003
22:42:41|0.04329003
22:42:43|0.04329002
22:42:44|0.04329002
22:42:44|0.04329002
22:42:46|0.04334184
22:42:46|0.04334184
22:42:47|0.04334184
22:42:49|0.04334184
22:42:49|0.04332287
22:42:50|0.04332287
22:42:52|0.04332287
22:42:52|0.0433
22:42:54|0.0433
22:42:55|0.0433
22:42:55|0.04334081
22:42:56|0.04334081
22:42:57|0.04334081
22:42:58|0.04334081
22:42:59|0.04334184
22:43:01|0.04334184
22:43:01|0.04334184
22:43:03|0.04334184
22:43:04|0.04334184
22:43:04|0.04334184
22:43:05|0.04334184
22:43:07|0.04334184
22:43:07|0.04334184
22:43:08|0.04334184
22:43:09|0.04334184
22:43:11|0.04334184
22:43:12|0.04334184
22:43:12|0.04334184
22:43:14|0.04334184
22:43:14|0.04334184
22:43:16|0.04334184
22:43:18|0.04330001
22:43:18|0.04330001
22:43:20|0.04330001
22:43:21|0.04334183
22:43:21|0.04334183
22:43:23|0.04334184
22:43:24|0.04334184
22:43:25|0.04334184
22:43:26|0.04334184
22:43:28|0.04334184
22:43:28|0.04334184
22:43:29|0.04334184
22:43:30|0.04334184
22:43:31|0.04334081
22:43:32|0.04334081
22:43:33|0.04334081
22:43:35|0.04334081
22:43:35|0.04334081
22:43:37|0.04334081
22:43:38|0.04334081
22:43:39|0.04334081
22:43:40|0.04334081
22:43:41|0.04334081
22:43:42|0.04334081
22:43:43|0.04334081
22:43:44|0.04334081
22:43:45|0.04334081
22:43:46|0.04334081
22:43:47|0.04334081
22:43:48|0.04334081
22:43:49|0.04334081
22:43:50|0.04334081
22:43:51|0.04334081
22:43:52|0.04334081
22:43:53|0.04334182
22:43:54|0.04334182
22:43:55|0.04334182
22:43:56|0.04334182
22:43:57|0.04334182
22:43:58|0.04334182
22:43:59|0.04334183
22:44:00|0.04334183
22:44:01|0.04334183
22:44:02|0.04334183
22:44:03|0.04334183
22:44:04|0.04334183
22:44:05|0.04334183
22:44:07|0.04334183
22:44:07|0.04334183
22:44:09|0.04330006
22:44:10|0.04330006
22:44:10|0.04334182
22:44:12|0.04330888
22:44:12|0.04334182
22:44:14|0.04330888
22:44:15|0.04330888
22:44:16|0.04330888
22:44:18|0.04330888
22:44:18|0.04330888
22:44:20|0.04330888
22:44:21|0.04330888
22:44:21|0.04330888
22:44:22|0.04330888
22:44:23|0.04330888
22:44:24|0.04330888
22:44:25|0.04330888
22:44:27|0.04334184
22:44:29|0.04334184
22:44:30|0.04334184
22:44:30|0.04334184
22:44:32|0.04334184
22:44:33|0.04334184
22:44:33|0.04334184
22:44:34|0.04334184
22:44:35|0.04334184
22:44:37|0.04334184
22:44:38|0.04334184
22:44:39|0.04334184
22:44:40|0.04334184
22:44:40|0.04334184
22:44:41|0.04334184
22:44:43|0.04334184
22:44:43|0.04334184
22:44:44|0.04334184
22:44:46|0.04330894
22:44:47|0.04330894
22:44:48|0.04330894
22:44:49|0.04330894
22:44:50|0.04330894
22:44:51|0.04330894
22:44:53|0.04330894
22:44:53|0.04330894
22:44:54|0.04334184
22:44:55|0.04334184
22:44:56|0.04334184
22:44:57|0.04334184
22:44:58|0.04330953
22:44:59|0.04330953
22:45:00|0.04330953
22:45:01|0.04330953
22:45:02|0.04330953
22:45:03|0.04330953
22:45:04|0.04330953
22:45:05|0.04330953
22:45:06|0.04330953
22:45:07|0.04330953
22:45:08|0.04330953
22:45:09|0.04330953
22:45:11|0.04330953
22:45:12|0.04330953
22:45:14|0.04330953
22:45:14|0.04330953
22:45:15|0.04330953
22:45:16|0.04330953
22:45:18|0.04330955
22:45:20|0.04330955
22:45:20|0.04330955
22:45:21|0.04330955
22:45:23|0.04330955
22:45:24|0.04330955
22:45:25|0.04330955
22:45:26|0.04330955
22:45:27|0.04330958
22:45:27|0.04330958
22:45:28|0.04330953
22:45:30|0.04330953
22:45:32|0.04330953
22:45:32|0.04330953
22:45:33|0.04330953
22:45:34|0.04330953
22:45:35|0.04330953
22:45:36|0.04334183
22:45:37|0.04334183
22:45:38|0.04334183
22:45:39|0.04334183
22:45:40|0.04334183
22:45:41|0.04334183
22:45:42|0.04334183
22:45:44|0.04334183
22:45:44|0.04334183
22:45:45|0.04330953
22:45:46|0.04330953
22:45:47|0.04330953
22:45:48|0.04330953
22:45:50|0.04330953
22:45:51|0.04330953
22:45:51|0.04330953
22:45:52|0.04330953
22:45:53|0.04330953
22:45:54|0.04330953
22:45:55|0.04330953
22:45:56|0.04330953
22:45:58|0.04330953
22:45:59|0.04330953
22:45:59|0.04330953
22:46:00|0.04330953
22:46:01|0.04330953
22:46:02|0.04330953
22:46:04|0.04330953
22:46:05|0.04330953
22:46:06|0.04330953
22:46:07|0.04330953
22:46:08|0.04334182
22:46:09|0.04334182
22:46:10|0.04334182
22:46:11|0.04334182
22:46:12|0.04334182
22:46:13|0.04334182
22:46:14|0.04334182
22:46:15|0.04334182
22:46:16|0.04334182
22:46:17|0.04334182
22:46:19|0.04334182
22:46:19|0.04334182
22:46:21|0.04334182
22:46:22|0.04334182
22:46:23|0.04334182
22:46:24|0.04334182
22:46:25|0.04334182
22:46:26|0.04334182
22:46:27|0.04334182
22:46:28|0.04334182
22:46:29|0.04334182
22:46:30|0.04334182
22:46:32|0.04334182
22:46:32|0.04334182
22:46:33|0.04334182
22:46:34|0.04334182
22:46:36|0.04334182
22:46:37|0.04334182
22:46:38|0.04330958
22:46:39|0.04330958
22:46:40|0.04330958
22:46:41|0.04330958
22:46:41|0.04334183
22:46:43|0.04334183
22:46:43|0.04334183
22:46:45|0.04334183
22:46:46|0.04334183
22:46:47|0.04334183
22:46:48|0.04334183
22:46:49|0.04334183
22:46:50|0.04330953
22:46:50|0.04334182
22:46:52|0.04334182
22:46:53|0.04334182
22:46:54|0.04334182
22:46:54|0.04334182
22:46:55|0.04330953
22:46:57|0.04330953
22:46:58|0.04330953
22:46:59|0.04330953
22:47:00|0.04330953
22:47:01|0.04330953
22:47:03|0.04330953
22:47:03|0.0433099
22:47:04|0.0433099
22:47:05|0.0433099
22:47:06|0.0433099
22:47:07|0.0433099
22:47:08|0.0433099
22:47:09|0.0433099
22:47:10|0.04330954
22:47:11|0.04334182
22:47:12|0.04334182
22:47:13|0.04334182
22:47:14|0.04334182
22:47:15|0.04334182
22:47:16|0.04334182
22:47:17|0.04334182
22:47:18|0.04334182
22:47:20|0.04334182
22:47:21|0.04334182
22:47:22|0.04334182
22:47:23|0.04334183
22:47:24|0.04334183
22:47:24|0.04334183
22:47:26|0.04334183
22:47:27|0.04334183
22:47:28|0.04334184
22:47:29|0.043258
22:47:31|0.043258
22:47:31|0.043258
22:47:32|0.043258
22:47:33|0.043258
22:47:34|0.043258
22:47:35|0.043258
22:47:36|0.043258
22:47:37|0.043258
22:47:38|0.043258
22:47:40|0.04325313
22:47:41|0.04326641
22:47:42|0.04326641
22:47:42|0.04326641
22:47:44|0.04326641
22:47:44|0.04326641
22:47:46|0.04326641
22:47:47|0.04326641
22:47:47|0.04326641
22:47:50|0.04325453
22:47:50|0.04325453
22:47:51|0.04325453
22:47:52|0.04325453
22:47:54|0.04325453
22:47:55|0.04325453
22:47:56|0.04325453
22:47:57|0.04326377
22:47:57|0.04326377
22:47:59|0.04326377
22:48:00|0.043258
22:48:00|0.043258
22:48:02|0.043258
22:48:03|0.043258
22:48:04|0.043258
22:48:04|0.043258
22:48:07|0.043258
22:48:07|0.043258
22:48:09|0.04331185
22:48:10|0.04331185
22:48:11|0.04331185
22:48:12|0.04331185
22:48:13|0.04331185
22:48:14|0.04338738
22:48:15|0.04338738
22:48:16|0.04331182
22:48:17|0.04331182
22:48:18|0.04331182
22:48:19|0.04331185
22:48:20|0.04331185
22:48:21|0.04331185
22:48:23|0.04331185
22:48:24|0.04331185
22:48:24|0.04331185
22:48:26|0.04331185
22:48:27|0.04331185
22:48:28|0.04331185
22:48:29|0.04331185
22:48:30|0.04331185
22:48:32|0.04331185
22:48:32|0.04331185
22:48:33|0.04331185
22:48:35|0.04331185
22:48:35|0.04331185
22:48:37|0.04331063
22:48:37|0.04331063
22:48:39|0.04331063
22:48:39|0.04331063
22:48:41|0.04331063
22:48:41|0.04331057
22:48:42|0.04331185
22:48:44|0.04331185
22:48:44|0.04331185
22:48:46|0.04331185
22:48:47|0.04331185
22:48:48|0.04331185
22:48:49|0.04331185
22:48:50|0.04331185
22:48:51|0.04331185
22:48:52|0.04331185
22:48:53|0.04331185
22:48:54|0.04331185
22:48:55|0.04331185
22:48:56|0.04331185
22:48:57|0.04331185
22:48:58|0.04331185
22:48:59|0.04331174
22:49:00|0.04331174
22:49:01|0.04331174
22:49:02|0.04331174
22:49:03|0.04331174
22:49:04|0.04331174
22:49:05|0.04331174
22:49:06|0.04331174
22:49:08|0.04331174
22:49:08|0.04331174
22:49:09|0.04331174
22:49:11|0.04331174
22:49:12|0.04331174
22:49:13|0.04331174
22:49:14|0.04331174
22:49:15|0.04331174
22:49:16|0.04331105
22:49:17|0.04331105
22:49:18|0.04331185
22:49:19|0.04331184
22:49:21|0.04331185
22:49:21|0.04331185
22:49:23|0.04331185
22:49:23|0.04331185
22:49:24|0.04331185
22:49:25|0.04331185
22:49:26|0.04331185
22:49:27|0.04331185
22:49:28|0.04330605
22:49:29|0.04330605
22:49:30|0.04330605
22:49:31|0.04330605
22:49:33|0.04330605
22:49:34|0.04330605
22:49:35|0.04330605
22:49:36|0.04335801
22:49:37|0.04335801
22:49:38|0.04335802
22:49:39|0.04335802
22:49:40|0.04335802
22:49:41|0.04339431
22:49:42|0.04339431
22:49:43|0.04339431
22:49:44|0.04339431
22:49:45|0.04339431
22:49:46|0.04339431
22:49:47|0.04335807
22:49:48|0.04335807
22:49:49|0.04335807
22:49:50|0.04335807
22:49:51|0.04335807
22:49:52|0.04335807
22:49:53|0.04335807
22:49:54|0.04335807
22:49:56|0.04335807
22:49:56|0.04335807
22:49:57|0.04335807
22:49:58|0.04335807
22:49:59|0.04335807
22:50:00|0.04335807
22:50:02|0.04335807
22:50:03|0.04337989
22:50:04|0.04337989
22:50:05|0.04337989
22:50:06|0.04337989
22:50:08|0.04337989
22:50:08|0.04337989
22:50:09|0.04337989
22:50:11|0.04337989
22:50:12|0.04337989
22:50:13|0.04337989
22:50:14|0.04339623
22:50:15|0.04339623
22:50:16|0.04339623
22:50:17|0.04339623
22:50:18|0.04339623
22:50:19|0.04339623
22:50:20|0.04339623
22:50:21|0.04339623
22:50:22|0.04339623
22:50:23|0.04337989
22:50:25|0.04339617
22:50:25|0.04339617
22:50:26|0.04339614
22:50:27|0.04339614
22:50:28|0.04339614
22:50:29|0.04339614
22:50:30|0.04339622
22:50:31|0.04339622
22:50:33|0.04335
22:50:34|0.04335
22:50:35|0.04335
22:50:36|0.0434
22:50:37|0.0434
22:50:39|0.0434
22:50:39|0.0434
22:50:40|0.0434
22:50:41|0.0434
22:50:42|0.0434
22:50:44|0.0434
22:50:45|0.0434
22:50:46|0.0434
22:50:47|0.0434
22:50:48|0.0434
22:50:49|0.04347992
22:50:50|0.04345067
22:50:52|0.04345067
22:50:52|0.04345067
22:50:54|0.04345067
22:50:55|0.04345067
22:50:56|0.04345067
22:50:57|0.04345067
22:50:58|0.04345067
22:50:59|0.04345067
22:51:00|0.04345067
22:51:01|0.04345067
22:51:02|0.04345067
22:51:03|0.04345067
22:51:05|0.04345067
22:51:05|0.04345067
22:51:06|0.04345067
22:51:07|0.043505
22:51:08|0.043505
22:51:09|0.043505
22:51:10|0.043505
22:51:11|0.043505
22:51:13|0.043505
22:51:13|0.043505
22:51:14|0.043505
22:51:15|0.043505
22:51:16|0.043505
22:51:17|0.043505
22:51:18|0.043505
22:51:20|0.0435274
22:51:21|0.0434802
22:51:22|0.04360999
22:51:23|0.04363867
22:51:25|0.04356082
22:51:26|0.04356082
22:51:26|0.04356082
22:51:28|0.04358176
22:51:29|0.04358176
22:51:30|0.04358176
22:51:31|0.04358176
22:51:32|0.04358176
22:51:33|0.04357285
22:51:34|0.04364
22:51:35|0.04364
22:51:36|0.04364
22:51:37|0.04362899
22:51:38|0.04362899
22:51:39|0.04362899
22:51:41|0.04363226
22:51:42|0.04366471
22:51:43|0.04366471
22:51:44|0.04367241
22:51:45|0.0436864
22:51:45|0.0436864
22:51:47|0.0436864
22:51:48|0.0436864
22:51:49|0.0436864
22:51:50|0.0436864
22:51:51|0.0436864
22:51:52|0.0436864
22:51:53|0.04366792
22:51:54|0.04371448
22:51:55|0.04372035
22:51:56|0.04369351
22:51:57|0.04379568
22:51:57|0.0437265
22:51:59|0.04373513
22:52:00|0.04379554
22:52:01|0.04379554
22:52:02|0.04373194
22:52:03|0.04373346
22:52:04|0.0438
22:52:05|0.04378
22:52:06|0.04373592
22:52:07|0.04373595
22:52:08|0.04374274
22:52:09|0.04374274
22:52:10|0.04379809
22:52:11|0.04377756
22:52:12|0.04377756
22:52:13|0.04377756
22:52:14|0.04377756
22:52:15|0.04377756
22:52:16|0.04374008
22:52:17|0.04374009
22:52:18|0.04374009
22:52:19|0.04374009
22:52:20|0.04374009
22:52:21|0.04374009
22:52:22|0.04374009
22:52:24|0.04374009
22:52:24|0.04374009
22:52:26|0.0438
22:52:27|0.0438
22:52:28|0.0438
22:52:29|0.0438
22:52:30|0.04377756
22:52:31|0.04377756
22:52:33|0.04377756
22:52:34|0.04379999
22:52:34|0.04379999
22:52:36|0.0438
22:52:37|0.0438
22:52:38|0.0438
22:52:39|0.0438
22:52:41|0.0438
22:52:41|0.0438
22:52:43|0.0438
22:52:44|0.04377756
22:52:44|0.04377756
22:52:46|0.04377756
22:52:46|0.0438
22:52:48|0.04380059
22:52:49|0.04380059
22:52:50|0.04380059
22:52:50|0.0438059
22:52:52|0.0438059
22:52:52|0.0438059
22:52:54|0.04381407
22:52:55|0.04381407
22:52:56|0.04381407
22:52:57|0.04381407
22:52:58|0.04381407
22:52:58|0.04381407
22:52:59|0.04381184
22:53:01|0.04381184
22:53:01|0.04381184
22:53:02|0.04382905
22:53:04|0.04382905
22:53:04|0.04382905
22:53:06|0.04388469
22:53:06|0.04382905
22:53:08|0.04382905
22:53:09|0.04382905
22:53:10|0.04382905
22:53:11|0.0438847
22:53:12|0.0439
22:53:13|0.0439
22:53:14|0.0439
22:53:15|0.0439
22:53:16|0.0439
22:53:17|0.04383758
22:53:19|0.04388
22:53:20|0.04388
22:53:21|0.04388
22:53:22|0.04388001
22:53:23|0.04388001
22:53:24|0.04388001
22:53:25|0.04388001
22:53:26|0.04392721
22:53:27|0.04391171
22:53:28|0.04389259
22:53:29|0.04389259
22:53:30|0.04392721
22:53:31|0.04396
22:53:33|0.04392959
22:53:34|0.04396
22:53:35|0.04396
22:53:36|0.04392721
22:53:37|0.04392721
22:53:39|0.04396403
22:53:40|0.04396403
22:53:42|0.04396403
22:53:42|0.04396403
22:53:43|0.04396403
22:53:45|0.04398209
22:53:45|0.04396403
22:53:47|0.04396403
22:53:48|0.04393871
22:53:48|0.04393871
22:53:49|0.04396403
22:53:50|0.04396403
22:53:52|0.04396403
22:53:53|0.0439824
22:53:54|0.04398499
22:53:55|0.04398499
22:53:56|0.04398499
22:53:57|0.043985
22:53:58|0.043985
22:53:59|0.043985
22:54:00|0.04393872
22:54:01|0.04398499
22:54:03|0.043985
22:54:03|0.043985
22:54:05|0.04396
22:54:05|0.04396
22:54:06|0.04393872
22:54:08|0.04393872
22:54:09|0.04393872
22:54:09|0.04393872
22:54:10|0.04393871
22:54:11|0.04391057
22:54:13|0.04391057
22:54:13|0.04391057
22:54:14|0.04391057
22:54:15|0.04393872
22:54:17|0.04393872
22:54:18|0.04393872
22:54:18|0.04393872
22:54:19|0.04397
22:54:20|0.04397
22:54:21|0.04397
22:54:22|0.04391057
22:54:23|0.04388114
22:54:24|0.04388114
22:54:25|0.0439387
22:54:26|0.0439387
22:54:28|0.0439387
22:54:29|0.0439387
22:54:30|0.0439387
22:54:31|0.0439387
22:54:32|0.04393868
22:54:33|0.04393868
22:54:34|0.04393868
22:54:35|0.04393868
22:54:36|0.04393868
22:54:37|0.04393868
22:54:39|0.04393868
22:54:40|0.04393868
22:54:41|0.04393868
22:54:42|0.04393868
22:54:43|0.04393868
22:54:44|0.04393868
22:54:45|0.04393868
22:54:46|0.04393868
22:54:47|0.04393868
22:54:48|0.04393868
22:54:49|0.04393868
22:54:51|0.04393868
22:54:51|0.0439
22:54:52|0.0439
22:54:53|0.0439
22:54:54|0.0439
22:54:56|0.0439
22:54:56|0.0439
22:54:58|0.0439
22:54:58|0.0439
22:54:59|0.04393617
22:55:00|0.04393617
22:55:01|0.04393617
22:55:03|0.04393617
22:55:03|0.04393617
22:55:04|0.04393617
22:55:05|0.04393617
22:55:07|0.0439326
22:55:07|0.0439326
22:55:08|0.0439326
22:55:09|0.0439326
22:55:10|0.04393
22:55:11|0.04393001
22:55:12|0.04393001
22:55:13|0.04393001
22:55:14|0.04393001
22:55:16|0.04393001
22:55:16|0.04393001
22:55:17|0.04393001
22:55:18|0.04393001
22:55:19|0.04393001
22:55:20|0.0439
22:55:21|0.0439
22:55:23|0.0439
22:55:23|0.04392998
22:55:25|0.04392998
22:55:26|0.04393001
22:55:27|0.04392
22:55:29|0.04392
22:55:29|0.04392
22:55:30|0.04392721
22:55:32|0.04392722
22:55:32|0.04392722
22:55:33|0.04392722
22:55:34|0.04392722
22:55:35|0.04392722
22:55:37|0.04390001
22:55:37|0.0439
22:55:38|0.0439
22:55:39|0.0439
22:55:40|0.0439
22:55:41|0.0439
22:55:42|0.04388
22:55:43|0.04388
22:55:45|0.04388
22:55:45|0.04386926
22:55:46|0.04386926
22:55:47|0.04382906
22:55:48|0.04382906
22:55:49|0.04382906
22:55:50|0.04382906
22:55:52|0.04382906
22:55:52|0.043813
22:55:54|0.043813
22:55:54|0.04378835
22:55:56|0.04378523
22:55:57|0.04378523
22:55:57|0.04378523
22:55:59|0.04370016
22:55:59|0.04370016
22:56:00|0.04370016
22:56:01|0.04370016
22:56:02|0.04370016
22:56:03|0.04370016
22:56:05|0.0437047
22:56:05|0.0437047
22:56:06|0.0437047
22:56:07|0.0437047
22:56:09|0.0437047
22:56:09|0.0437047
22:56:11|0.0437047
22:56:11|0.0437047
22:56:13|0.04377894
22:56:13|0.04377894
22:56:14|0.04377894
22:56:15|0.04377894
22:56:17|0.04377894
22:56:17|0.04377894
22:56:18|0.04377894
22:56:19|0.04377894
22:56:20|0.04377894
22:56:22|0.04377894
22:56:22|0.04377894
22:56:24|0.04377894
22:56:24|0.04376008
22:56:25|0.04376008
22:56:26|0.04379999
22:56:27|0.0438
22:56:29|0.0438
22:56:30|0.0438
22:56:31|0.04378073
22:56:32|0.04378073
22:56:33|0.04378073
22:56:34|0.04375548
22:56:35|0.04375548
22:56:36|0.04375548
22:56:37|0.04382905
22:56:38|0.04382905
22:56:39|0.04382905
22:56:40|0.04382905
22:56:41|0.04382905
22:56:42|0.04382905
22:56:43|0.04382905
22:56:44|0.04380349
22:56:45|0.04380349
22:56:46|0.04380349
22:56:47|0.04380349
22:56:48|0.04382905
22:56:49|0.04382905
22:56:50|0.04382905
22:56:51|0.04382905
22:56:52|0.04382905
22:56:53|0.04382905
22:56:54|0.04382226
22:56:55|0.04382226
22:56:56|0.04382226
22:56:57|0.04382226
22:56:58|0.04382226
22:56:59|0.04382226
22:57:00|0.04382226
22:57:01|0.04382226
22:57:03|0.04382226
22:57:03|0.04382226
22:57:04|0.04388637
22:57:05|0.04388637
22:57:06|0.04388637
22:57:08|0.04388637
22:57:09|0.04388637
22:57:10|0.04388637
22:57:11|0.04388637
22:57:12|0.04388637
22:57:13|0.04388637
22:57:14|0.04388637
22:57:15|0.04388637
22:57:16|0.0438
22:57:17|0.0438
22:57:18|0.0438
22:57:19|0.0438
22:57:20|0.0438
22:57:21|0.04385041
22:57:22|0.04385041
22:57:23|0.04385041
22:57:24|0.04385041
22:57:25|0.04385041
22:57:26|0.04385041
22:57:27|0.04385041
22:57:28|0.04382228
22:57:29|0.0438
22:57:30|0.0438
22:57:31|0.0438
22:57:32|0.0438
22:57:33|0.04379999
22:57:34|0.0438
22:57:35|0.0438
22:57:36|0.0438
22:57:37|0.0438
22:57:38|0.0438
22:57:39|0.0438
22:57:40|0.0438
22:57:41|0.0438
22:57:42|0.0438
22:57:43|0.0438
22:57:44|0.0438
22:57:45|0.0438
22:57:46|0.0438
22:57:47|0.0438
22:57:48|0.0438
22:57:50|0.0438
22:57:51|0.0438
22:57:52|0.0438
22:57:52|0.0438
22:57:53|0.0438
22:57:54|0.0438
22:57:56|0.04378066
22:57:57|0.04378066
22:57:58|0.0438
22:57:59|0.0438
22:58:00|0.0438
22:58:01|0.0438
22:58:02|0.04385242
22:58:03|0.04385242
22:58:04|0.04385242
22:58:05|0.04385242
22:58:06|0.04385242
22:58:07|0.04384891
22:58:08|0.04384891
22:58:09|0.04384891
22:58:11|0.04384891
22:58:12|0.04384891
22:58:12|0.04384891
22:58:14|0.04384891
22:58:14|0.0438432
22:58:15|0.0438432
22:58:16|0.0438432
22:58:17|0.0438432
22:58:18|0.0438432
22:58:20|0.0438432
22:58:20|0.0438432
22:58:22|0.0438432
22:58:22|0.0438432
22:58:23|0.0438432
22:58:24|0.0438432
22:58:25|0.0438432
22:58:26|0.0438432
22:58:28|0.0438432
22:58:29|0.0438432
22:58:30|0.0438432
22:58:32|0.0438432
22:58:32|0.0438432
22:58:34|0.0438432
22:58:34|0.0437761
22:58:36|0.0437761
22:58:36|0.0437761
22:58:37|0.0437761
22:58:38|0.0437761
22:58:39|0.0437761
22:58:41|0.0437761
22:58:42|0.0437761
22:58:42|0.0437761
22:58:43|0.0437761
22:58:44|0.04379046
22:58:45|0.04377332
22:58:47|0.04367773
22:58:48|0.04367773
22:58:48|0.04367773
22:58:49|0.04367773
22:58:51|0.04367773
22:58:51|0.04367773
22:58:52|0.04367773
22:58:54|0.04367773
22:58:54|0.04367773
22:58:56|0.04367773
22:58:56|0.04368567
22:58:57|0.04368567
22:58:58|0.04368141
22:59:00|0.04368141
22:59:01|0.04368141
22:59:02|0.04368141
22:59:03|0.04368141
22:59:04|0.04368598
22:59:05|0.04368598
22:59:06|0.04368598
22:59:07|0.04368598
22:59:09|0.04368598
22:59:09|0.04368598
22:59:11|0.04368598
22:59:11|0.0436869
22:59:12|0.0436869
22:59:14|0.0436869
22:59:15|0.0436869
22:59:16|0.0436869
22:59:17|0.0436869
22:59:18|0.0436869
22:59:19|0.0436869
22:59:20|0.0436869
22:59:21|0.0436869
22:59:22|0.0436869
22:59:23|0.0436869
22:59:24|0.0436869
22:59:25|0.0436869
22:59:26|0.0436869
22:59:27|0.0436869
22:59:28|0.0436869
22:59:29|0.0436869
22:59:31|0.0436897
22:59:31|0.0436897
22:59:33|0.0436897
22:59:34|0.0436897
22:59:35|0.04376232
22:59:36|0.04376232
22:59:38|0.04376232
22:59:39|0.04376232
22:59:39|0.04376232
22:59:41|0.04376232
22:59:41|0.04376232
22:59:42|0.04376232
22:59:44|0.04376232
22:59:45|0.04376232
22:59:46|0.04376232
22:59:47|0.04376232
22:59:48|0.04376232
22:59:49|0.04376232
22:59:50|0.04376232
22:59:51|0.04376232
22:59:52|0.04376232
22:59:54|0.04376232
22:59:55|0.04376232
22:59:55|0.04376232
22:59:57|0.04376232
22:59:57|0.04376232
22:59:58|0.04376232
22:59:59|0.04376232
23:00:00|0.04376232
23:00:02|0.04376232
23:00:03|0.04376232
23:00:04|0.04376232
23:00:05|0.04375574
23:00:06|0.04375321
23:00:07|0.04375321
23:00:09|0.04375056
23:00:09|0.04375056
23:00:10|0.04375056
23:00:12|0.04375056
23:00:12|0.04375056
23:00:13|0.04375056
23:00:14|0.04375056
23:00:16|0.04375056
23:00:17|0.04375056
23:00:17|0.0437153
23:00:18|0.0437153
23:00:20|0.0437153
23:00:20|0.0437153
23:00:21|0.0437153
23:00:23|0.0437153
23:00:23|0.0437153
23:00:24|0.04372979
23:00:25|0.04372979
23:00:26|0.04372979
23:00:27|0.04372979
23:00:28|0.04372979
23:00:29|0.04372979
23:00:31|0.04372979
23:00:32|0.04372979
23:00:33|0.04372979
23:00:35|0.04366138
23:00:36|0.04365038
23:00:38|0.04365038
23:00:38|0.04365038
23:00:39|0.04365038
23:00:40|0.04365038
23:00:41|0.04365038
23:00:42|0.04365038
23:00:43|0.04365038
23:00:44|0.04365038
23:00:46|0.04365038
23:00:47|0.04365038
23:00:48|0.04365038
23:00:49|0.04365038
23:00:50|0.04365038
23:00:51|0.04365038
23:00:52|0.04365038
23:00:54|0.04365038
23:00:54|0.04365038
23:00:55|0.04365038
23:00:56|0.043686
23:00:58|0.043686
23:00:58|0.043686
23:00:59|0.043686
23:01:01|0.04368589
23:01:02|0.04368589
23:01:03|0.04368589
23:01:04|0.04368589
23:01:05|0.04368589
23:01:06|0.04368589
23:01:07|0.04368589
23:01:08|0.04368589
23:01:09|0.04368589
23:01:10|0.04366471
23:01:11|0.04366471
23:01:12|0.04366471
23:01:13|0.04366471
23:01:14|0.04366471
23:01:16|0.04366471
23:01:16|0.04366471
23:01:17|0.04366471
23:01:18|0.04369131
23:01:19|0.04369131
23:01:20|0.04369131
23:01:21|0.04364383
23:01:22|0.04364383
23:01:23|0.04364383
23:01:24|0.04364383
23:01:25|0.04364383
23:01:27|0.04364383
23:01:28|0.04364383
23:01:29|0.04364383
23:01:30|0.04364383
23:01:31|0.04364383
23:01:33|0.04364383
23:01:33|0.04364383
23:01:34|0.04364383
23:01:36|0.04364383
23:01:37|0.04364383
23:01:38|0.04364383
23:01:38|0.04364383
23:01:39|0.04364383
23:01:41|0.04364062
23:01:42|0.04364383
23:01:43|0.04364383
23:01:44|0.04364383
23:01:45|0.04364368
23:01:45|0.04364368
23:01:47|0.04364368
23:01:49|0.04364368
23:01:49|0.04364368
23:01:50|0.04364368
23:01:52|0.04364368
23:01:53|0.04364368
23:01:54|0.0436199
23:01:55|0.0436199
23:01:56|0.0436199
23:01:57|0.0436199
23:01:59|0.04365
23:01:59|0.04363702
23:02:01|0.04363702
23:02:01|0.04365
23:02:03|0.04365
23:02:04|0.04365
23:02:05|0.04365
23:02:06|0.04365
23:02:06|0.04362774
23:02:07|0.04362774
23:02:08|0.04365
23:02:09|0.04365
23:02:10|0.04365
23:02:12|0.04365
23:02:13|0.04365
23:02:14|0.04369841
23:02:15|0.04369841
23:02:16|0.04369841
23:02:17|0.04369841
23:02:18|0.04369841
23:02:19|0.04369841
23:02:20|0.04369841
23:02:21|0.04369841
23:02:22|0.04369841
23:02:24|0.04369841
23:02:25|0.04372015
23:02:25|0.04375884
23:02:27|0.04375884
23:02:28|0.0437
23:02:29|0.0437
23:02:30|0.0437
23:02:31|0.0437
23:02:32|0.0437
23:02:34|0.0437
23:02:34|0.0437
23:02:36|0.04369209
23:02:37|0.04355977
23:02:39|0.04355977
23:02:40|0.04364122
23:02:42|0.04359757
23:02:43|0.04359757
23:02:44|0.04359757
23:02:44|0.04359757
23:02:46|0.04363106
23:02:46|0.04363106
23:02:47|0.04363106
23:02:48|0.04363106
23:02:49|0.04363106
23:02:50|0.04363106
23:02:52|0.04363106
23:02:52|0.04363106
23:02:54|0.04363106
23:02:54|0.04363106
23:02:56|0.04363106
23:02:56|0.04363106
23:02:57|0.04363106
23:02:58|0.04363106
23:02:59|0.04361115
23:03:01|0.04361115
23:03:01|0.04361115
23:03:03|0.04361115
23:03:03|0.04361115
23:03:04|0.04361115
23:03:05|0.04361115
23:03:07|0.04361115
23:03:08|0.04361115
23:03:08|0.04361115
23:03:10|0.04361115
23:03:10|0.04361115
23:03:11|0.04361115
23:03:12|0.04361115
23:03:13|0.04364897
23:03:15|0.04360002
23:03:16|0.04360002
23:03:17|0.04360002
23:03:18|0.04360002
23:03:19|0.04364896
23:03:20|0.04364896
23:03:21|0.04364896
23:03:23|0.04364896
23:03:24|0.04364896
23:03:25|0.04364896
23:03:25|0.04364896
23:03:26|0.04364896
23:03:27|0.04364896
23:03:29|0.04364896
23:03:30|0.04364896
23:03:30|0.04364896
23:03:31|0.04364896
23:03:32|0.04364896
23:03:33|0.04364896
23:03:34|0.04364896
23:03:35|0.04364896
23:03:37|0.04364896
23:03:38|0.04364896
23:03:39|0.04364896
23:03:40|0.04364896
23:03:41|0.04364896
23:03:42|0.04364896
23:03:43|0.04364896
23:03:44|0.04364896
23:03:45|0.04364896
23:03:46|0.04364896
23:03:47|0.04364896
23:03:48|0.043646
23:03:49|0.04364896
23:03:50|0.04364896
23:03:51|0.04364896
23:03:52|0.04363555
23:03:53|0.04363554
23:03:55|0.04363554
23:03:56|0.04363554
23:03:56|0.04363554
23:03:57|0.04369534
23:03:58|0.04369534
23:04:00|0.04369534
23:04:00|0.04369534
23:04:01|0.04369534
23:04:03|0.04369534
23:04:03|0.04369534
23:04:05|0.04368955
23:04:06|0.04368955
23:04:07|0.04368954
23:04:09|0.04363554
23:04:09|0.04363554
23:04:10|0.04363554
23:04:11|0.04363554
23:04:12|0.0436355
23:04:13|0.0436355
23:04:14|0.0436355
23:04:16|0.0436355
23:04:16|0.04363554
23:04:17|0.04363554
23:04:18|0.04363554
23:04:20|0.04363554
23:04:20|0.04363554
23:04:21|0.04375015
23:04:22|0.04375015
23:04:23|0.04375015
23:04:24|0.04366837
23:04:25|0.04366837
23:04:26|0.04375016
23:04:28|0.04375016
23:04:28|0.04375016
23:04:29|0.04375016
23:04:30|0.04374979
23:04:31|0.04374979
23:04:32|0.04380743
23:04:34|0.04381337
23:04:34|0.04383381
23:04:35|0.04382773
23:04:37|0.04382773
23:04:37|0.04382773
23:04:38|0.04382773
23:04:39|0.04382773
23:04:41|0.04382773
23:04:41|0.04382773
23:04:42|0.04382773
23:04:43|0.04382773
23:04:44|0.04382773
23:04:45|0.04382773
23:04:46|0.04382773
23:04:47|0.04382773
23:04:49|0.04391416
23:04:50|0.04391416
23:04:51|0.04391416
23:04:52|0.04391416
23:04:53|0.04391416
23:04:54|0.04391416
23:04:55|0.04391416
23:04:56|0.04391416
23:04:57|0.04391667
23:04:58|0.04394933
23:04:59|0.0439906
23:05:00|0.04399979
23:05:01|0.04399979
23:05:02|0.04392394
23:05:04|0.044
23:05:04|0.044
23:05:06|0.044
23:05:07|0.04392962
23:05:09|0.04399995
23:05:10|0.04399999
23:05:10|0.04392962
23:05:11|0.04399997
23:05:12|0.04393106
23:05:14|0.04393106
23:05:15|0.04393328
23:05:16|0.04393328
23:05:17|0.04393328
23:05:18|0.04398072
23:05:19|0.04398072
23:05:20|0.04398072
23:05:21|0.04398072
23:05:22|0.04398072
23:05:23|0.04398072
23:05:24|0.04398072
23:05:25|0.04398072
23:05:26|0.04398072
23:05:27|0.0439906
23:05:28|0.0439906
23:05:29|0.044
23:05:30|0.044
23:05:31|0.044
23:05:32|0.044
23:05:33|0.044
23:05:34|0.044
23:05:35|0.044
23:05:36|0.044
23:05:37|0.044
23:05:38|0.04399998
23:05:39|0.04399998
23:05:41|0.04399664
23:05:41|0.04397465
23:05:43|0.04395943
23:05:44|0.04395943
23:05:44|0.04397924
23:05:45|0.04397924
23:05:46|0.04397924
23:05:48|0.04397924
23:05:49|0.04397924
23:05:50|0.04397816
23:05:51|0.04398073
23:05:52|0.04398073
23:05:53|0.04398073
23:05:54|0.04398073
23:05:55|0.04398073
23:05:56|0.04398073
23:05:57|0.04398073
23:05:58|0.04398073
23:05:59|0.044
23:06:00|0.044
23:06:02|0.044
23:06:03|0.044
23:06:04|0.04398072
23:06:05|0.04398072
23:06:05|0.04398072
23:06:06|0.04398072
23:06:08|0.04398072
23:06:09|0.04398072
23:06:09|0.04390984
23:06:11|0.04390984
23:06:11|0.04390984
23:06:13|0.04390984
23:06:14|0.04390984
23:06:15|0.0439492
23:06:16|0.04390678
23:06:17|0.04390678
23:06:18|0.04396997
23:06:18|0.04396997
23:06:20|0.04396997
23:06:21|0.04396997
23:06:22|0.04396998
23:06:23|0.04396997
23:06:24|0.04396997
23:06:24|0.04396997
23:06:26|0.04396997
23:06:27|0.04396997
23:06:29|0.04396997
23:06:29|0.04396997
23:06:31|0.04398073
23:06:32|0.04398073
23:06:33|0.04396998
23:06:34|0.044
23:06:34|0.044
23:06:36|0.044
23:06:36|0.043985
23:06:38|0.043985
23:06:40|0.043985
23:06:41|0.043985
23:06:42|0.043985
23:06:43|0.04396997
23:06:44|0.04396997
23:06:45|0.04399989
23:06:47|0.044
23:06:48|0.044
23:06:48|0.044
23:06:51|0.044
23:06:51|0.044
23:06:52|0.044
23:06:53|0.044
23:06:54|0.04399999
23:06:55|0.044
23:06:56|0.044
23:06:57|0.044
23:06:59|0.044
23:06:59|0.04398998
23:07:01|0.04396997
23:07:02|0.04396997
23:07:03|0.04399966
23:07:04|0.04399966
23:07:05|0.04399966
23:07:06|0.04399966
23:07:07|0.04399985
23:07:08|0.04399985
23:07:08|0.04399985
23:07:10|0.04399985
23:07:10|0.04399985
23:07:12|0.04399985
23:07:13|0.04399985
23:07:14|0.04396998
23:07:15|0.04396998
23:07:17|0.04399985
23:07:17|0.04399985
23:07:18|0.04397
23:07:19|0.04399913
23:07:20|0.0439999
23:07:21|0.0439999
23:07:22|0.0439999
23:07:23|0.0439999
23:07:24|0.04399913
23:07:25|0.04396997
23:07:26|0.04399895
23:07:27|0.04399895
23:07:28|0.04399895
23:07:30|0.04399867
23:07:31|0.04399867
23:07:32|0.04399867
23:07:33|0.04399867
23:07:34|0.04399867
23:07:35|0.04396997
23:07:36|0.04396997
23:07:36|0.04396997
23:07:38|0.04396997
23:07:39|0.04396997
23:07:40|0.04396997
23:07:42|0.04396997
23:07:43|0.04396997
23:07:44|0.04396997
23:07:45|0.04396997
23:07:46|0.04396997
23:07:47|0.04396997
23:07:48|0.04396997
23:07:49|0.04396997
23:07:50|0.04396997
23:07:52|0.04396997
23:07:52|0.04396997
23:07:53|0.04397105
23:07:54|0.04396997
23:07:55|0.04396997
23:07:56|0.04396997
23:07:57|0.04396997
23:07:58|0.04396997
23:07:59|0.04398027
23:08:00|0.04398027
23:08:01|0.04398027
23:08:02|0.04398027
23:08:03|0.04398027
23:08:04|0.04398027
23:08:05|0.04399987
23:08:06|0.04399987
23:08:07|0.04399987
23:08:08|0.04399987
23:08:09|0.04399987
23:08:10|0.04399987
23:08:11|0.04399987
23:08:12|0.04399987
23:08:13|0.044
23:08:14|0.044
23:08:15|0.04412709
23:08:16|0.04419204
23:08:17|0.04419999
23:08:18|0.04419901
23:08:19|0.04412739
23:08:20|0.04408218
23:08:21|0.04419182
23:08:23|0.04410745
23:08:23|0.04410745
23:08:25|0.04410745
23:08:25|0.04409884
23:08:27|0.04409817
23:08:28|0.04409817
23:08:29|0.04409817
23:08:31|0.04409817
23:08:31|0.04410842
23:08:32|0.04418713
23:08:34|0.04418713
23:08:34|0.04412024
23:08:35|0.04412024
23:08:37|0.04412852
23:08:38|0.04413253
23:08:39|0.04413254
23:08:41|0.04413254
23:08:41|0.04413254
23:08:42|0.04413254
23:08:43|0.04413254
23:08:44|0.0442
23:08:45|0.0442
23:08:46|0.0442
23:08:47|0.0442
23:08:48|0.04420684
23:08:49|0.04424341
23:08:50|0.04424341
23:08:51|0.04424341
23:08:52|0.04424341
23:08:53|0.04424341
23:08:55|0.04424341
23:08:55|0.0443
23:08:57|0.04429999
23:08:58|0.04429999
23:08:59|0.04426121
23:08:59|0.04426121
23:09:01|0.04426121
23:09:02|0.04426121
23:09:04|0.04429999
23:09:04|0.04429999
23:09:05|0.04438444
23:09:06|0.04438444
23:09:07|0.04438444
23:09:08|0.04438444
23:09:09|0.0443864
23:09:10|0.0443
23:09:11|0.0443
23:09:12|0.0443
23:09:13|0.04435
23:09:14|0.04435
23:09:15|0.04430001
23:09:16|0.04430001
23:09:17|0.04435
23:09:18|0.04435
23:09:19|0.04435
23:09:20|0.04435
23:09:21|0.04435001
23:09:22|0.04435002
23:09:23|0.04435002
23:09:24|0.04435002
23:09:25|0.04435004
23:09:26|0.04435004
23:09:27|0.04435002
23:09:28|0.04438479
23:09:29|0.04435001
23:09:30|0.04435001
23:09:31|0.04435001
23:09:32|0.04435001
23:09:33|0.04435001
23:09:35|0.04439998
23:09:35|0.04439998
23:09:37|0.04439998
23:09:38|0.04439998
23:09:39|0.04439999
23:09:40|0.04435002
23:09:42|0.04435002
23:09:42|0.04433897
23:09:44|0.04433897
23:09:45|0.04439994
23:09:46|0.04439994
23:09:47|0.0444
23:09:48|0.0444
23:09:49|0.044361
23:09:49|0.044361
23:09:51|0.0444151
23:09:53|0.0444151
23:09:54|0.0444151
23:09:55|0.0444151
23:09:55|0.0444151
23:09:56|0.04442549
23:09:58|0.04440409
23:09:58|0.04444087
23:10:00|0.04445
23:10:00|0.04445
23:10:02|0.04445
23:10:03|0.04445
23:10:04|0.04445
23:10:05|0.04445
23:10:06|0.04445
23:10:07|0.04445
23:10:08|0.04445
23:10:09|0.04445
23:10:10|0.0444048
23:10:11|0.0444048
23:10:12|0.0444048
23:10:13|0.0444048
23:10:14|0.0444048
23:10:15|0.04444999
23:10:16|0.04444999
23:10:17|0.04444999
23:10:18|0.04444999
23:10:20|0.04444999
23:10:20|0.04443265
23:10:21|0.0443634
23:10:22|0.044361
23:10:23|0.04444398
23:10:24|0.04444398
23:10:26|0.04444398
23:10:27|0.04444434
23:10:27|0.04434886
23:10:29|0.04435284
23:10:29|0.04435284
23:10:30|0.04435284
23:10:31|0.04435555
23:10:32|0.04435555
23:10:34|0.04433822
23:10:34|0.04445
23:10:36|0.04445
23:10:36|0.04445
23:10:38|0.04437677
23:10:39|0.04437677
23:10:41|0.04437677
23:10:42|0.0444446
23:10:43|0.0444446
23:10:44|0.0444446
23:10:46|0.0444446
23:10:47|0.0444446
23:10:48|0.0444446
23:10:50|0.04443942
23:10:51|0.04436074
23:10:51|0.04436074
23:10:52|0.04436074
23:10:54|0.04438343
23:10:56|0.04438343
23:10:56|0.04438343
23:10:57|0.04438343
23:10:58|0.04438343
23:10:59|0.04436074
23:11:01|0.04438454
23:11:02|0.04438454
23:11:03|0.04438454
23:11:04|0.04438531
23:11:05|0.0444441
23:11:06|0.0444441
23:11:07|0.0444441
23:11:08|0.0444441
23:11:09|0.04443885
23:11:10|0.04443885
23:11:11|0.04443885
23:11:13|0.04445162
23:11:13|0.04445162
23:11:14|0.04443885
23:11:15|0.04438751
23:11:16|0.04438751
23:11:17|0.04438751
23:11:18|0.04439115
23:11:19|0.04443885
23:11:20|0.04445162
23:11:21|0.04445161
23:11:22|0.04445161
23:11:24|0.04445161
23:11:24|0.04445161
23:11:25|0.04445161
23:11:26|0.04445161
23:11:27|0.04445162
23:11:28|0.04445161
23:11:29|0.04445161
23:11:30|0.04445161
23:11:31|0.04445161
23:11:32|0.04445161
23:11:33|0.04445161
23:11:34|0.04445161
23:11:35|0.04445152
23:11:36|0.04445152
23:11:38|0.04439115
23:11:38|0.04439115
23:11:40|0.04439115
23:11:41|0.04439115
23:11:42|0.04439115
23:11:43|0.04439115
23:11:44|0.04439115
23:11:46|0.04445
23:11:47|0.04445
23:11:47|0.04445
23:11:49|0.04445
23:11:49|0.04445
23:11:51|0.04445
23:11:52|0.04445
23:11:53|0.04445
23:11:54|0.04445
23:11:55|0.04445
23:11:55|0.04442401
23:11:57|0.04442401
23:11:58|0.04440001
23:11:59|0.044424
23:12:00|0.04442401
23:12:01|0.04442401
23:12:02|0.044424
23:12:03|0.044424
23:12:04|0.044424
23:12:05|0.0444
23:12:06|0.04445152
23:12:07|0.04445152
23:12:08|0.04445
23:12:09|0.04445
23:12:10|0.04437982
23:12:11|0.0443705
23:12:12|0.0443705
23:12:13|0.0443705
23:12:14|0.0443705
23:12:15|0.0444
23:12:16|0.0444
23:12:17|0.04445141
23:12:18|0.04445141
23:12:19|0.04445
23:12:20|0.04445
23:12:21|0.04445
23:12:22|0.04445
23:12:23|0.04445
23:12:24|0.04445
23:12:25|0.04445
23:12:26|0.04445
23:12:28|0.04445
23:12:28|0.04439779
23:12:30|0.04439779
23:12:30|0.04439779
23:12:31|0.04437983
23:12:32|0.04437982
23:12:34|0.04437982
23:12:34|0.04437982
23:12:36|0.04437982
23:12:37|0.04437982
23:12:38|0.04437982
23:12:39|0.04437981
23:12:40|0.04437981
23:12:41|0.04437981
23:12:42|0.04437981
23:12:43|0.04437981
23:12:45|0.04439779
23:12:46|0.04439779
23:12:47|0.04437981
23:12:48|0.04437981
23:12:48|0.04437981
23:12:50|0.04437981
23:12:51|0.04437981
23:12:51|0.04434957
23:12:52|0.04434957
23:12:54|0.04434957
23:12:54|0.04437981
23:12:56|0.04437981
23:12:57|0.04437981
23:12:58|0.04439779
23:12:59|0.04435608
23:13:00|0.04435608
23:13:02|0.04434958
23:13:03|0.04434958
23:13:03|0.04434958
23:13:05|0.04434958
23:13:05|0.04434958
23:13:06|0.04434988
23:13:07|0.04434988
23:13:09|0.04434988
23:13:09|0.04434988
23:13:10|0.0443798
23:13:11|0.0443798
23:13:13|0.0443798
23:13:13|0.04437979
23:13:14|0.04437979
23:13:16|0.04437979
23:13:16|0.04437979
23:13:18|0.04437979
23:13:18|0.04437979
23:13:19|0.04437979
23:13:20|0.04437979
23:13:21|0.04437979
23:13:22|0.0444192
23:13:24|0.04437979
23:13:25|0.04444967
23:13:26|0.04444967
23:13:27|0.04444967
23:13:28|0.04444967
23:13:29|0.04444967
23:13:30|0.04444967
23:13:31|0.04444967
23:13:32|0.04445152
23:13:33|0.04445152
23:13:34|0.04445152
23:13:35|0.04445152
23:13:36|0.04445152
23:13:37|0.04445152
23:13:38|0.04445152
23:13:39|0.04445152
23:13:40|0.04445152
23:13:41|0.04445152
23:13:42|0.04443662
23:13:43|0.04443662
23:13:45|0.04443662
23:13:46|0.04445152
23:13:47|0.04445152
23:13:48|0.04445152
23:13:49|0.04438581
23:13:50|0.04438581
23:13:51|0.04438581
23:13:52|0.04438581
23:13:53|0.04438581
23:13:54|0.04443923
23:13:55|0.04443923
23:13:56|0.04443923
23:13:57|0.04443923
23:13:58|0.04441923
23:13:59|0.04444719
23:14:00|0.04444719
23:14:01|0.04444719
23:14:03|0.04444719
23:14:04|0.04445152
23:14:04|0.04445152
23:14:05|0.04445152
23:14:06|0.04445152
23:14:07|0.04445152
23:14:08|0.04445152
23:14:09|0.04445152
23:14:11|0.04445152
23:14:12|0.04438582
23:14:12|0.04438582
23:14:14|0.04438582
23:14:15|0.04438582
23:14:16|0.04438582
23:14:17|0.04437979
23:14:18|0.04437979
23:14:19|0.04433
23:14:20|0.04429
23:14:22|0.04429
23:14:22|0.04429
23:14:23|0.04435825
23:14:24|0.04435825
23:14:25|0.04433649
23:14:26|0.04423501
23:14:27|0.04423501
23:14:28|0.04423501
23:14:29|0.04423505
23:14:30|0.04423506
23:14:31|0.04413511
23:14:32|0.04420679
23:14:33|0.04420679
23:14:34|0.04420679
23:14:35|0.04413519
23:14:36|0.04420679
23:14:37|0.04420679
23:14:38|0.04417357
23:14:39|0.04404334
23:14:41|0.04404336
23:14:42|0.04404336
23:14:43|0.04404336
23:14:44|0.04404336
23:14:44|0.04404336
23:14:45|0.04413649
23:14:47|0.04413649
23:14:49|0.04413457
23:14:49|0.04413457
23:14:50|0.04413457
23:14:51|0.04412288
23:14:52|0.04412288
23:14:53|0.04412288
23:14:54|0.04422332
23:14:55|0.04422332
23:14:56|0.04417401
23:14:57|0.04417401
23:14:58|0.04417401
23:14:59|0.04417401
23:15:00|0.04417401
23:15:02|0.04428
23:15:03|0.04420584
23:15:04|0.04420584
23:15:05|0.044235
23:15:05|0.044235
23:15:07|0.044235
23:15:07|0.04432544
23:15:08|0.04432544
23:15:09|0.04430016
23:15:10|0.04430952
23:15:12|0.04431375
23:15:13|0.04431375
23:15:14|0.04428
23:15:15|0.04428
23:15:16|0.04428
23:15:17|0.04429918
23:15:19|0.04430016
23:15:19|0.04430016
23:15:20|0.04430016
23:15:21|0.04430016
23:15:22|0.04430016
23:15:23|0.0442736
23:15:24|0.04430016
23:15:25|0.04430016
23:15:26|0.04430016
23:15:27|0.04432543
23:15:28|0.04432543
23:15:29|0.04432543
23:15:30|0.04432543
23:15:31|0.04432543
23:15:32|0.04432543
23:15:33|0.04432543
23:15:34|0.04432543
23:15:35|0.04432543
23:15:36|0.04429918
23:15:38|0.04432495
23:15:39|0.04432495
23:15:40|0.04432495
23:15:41|0.04432495
23:15:42|0.04432495
23:15:43|0.04432495
23:15:43|0.04432495
23:15:45|0.04425
23:15:46|0.04423155
23:15:47|0.04423155
23:15:48|0.04423155
23:15:49|0.04423155
23:15:50|0.04425004
23:15:51|0.04425004
23:15:51|0.04425004
23:15:52|0.04431204
23:15:53|0.04423155
23:15:55|0.04423155
23:15:55|0.04423155
23:15:57|0.04423155
23:15:57|0.04423155
23:15:59|0.04423155
23:15:59|0.04422016
23:16:02|0.04431187
23:16:03|0.04430957
23:16:05|0.04430957
23:16:05|0.04430957
23:16:06|0.04430957
23:16:07|0.04430957
23:16:08|0.04431204
23:16:09|0.04431204
23:16:11|0.04432337
23:16:12|0.04430977
23:16:13|0.04430977
23:16:14|0.04431204
23:16:15|0.04431204
23:16:16|0.04432543
23:16:16|0.04432543
23:16:18|0.04432543
23:16:19|0.04431204
23:16:21|0.04432336
23:16:21|0.04432336
23:16:22|0.04432336
23:16:24|0.04432336
23:16:25|0.04428024
23:16:26|0.04428024
23:16:27|0.04428024
23:16:27|0.04428024
23:16:28|0.04428024
23:16:29|0.04431204
23:16:31|0.04431204
23:16:32|0.04431204
23:16:33|0.04431204
23:16:34|0.04431204
23:16:35|0.04431204
23:16:36|0.04431204
23:16:36|0.04431204
23:16:37|0.04431204
23:16:38|0.04431204
23:16:40|0.04431204
23:16:41|0.04431204
23:16:42|0.04431204
23:16:43|0.04431204
23:16:44|0.04431204
23:16:44|0.04431204
23:16:46|0.04431204
23:16:46|0.04431204
23:16:48|0.04431204
23:16:48|0.04431204
23:16:50|0.04431204
23:16:51|0.04431204
23:16:52|0.04431204
23:16:52|0.04431204
23:16:53|0.04431204
23:16:55|0.04431204
23:16:56|0.04431204
23:16:57|0.04431204
23:16:58|0.04431204
23:16:59|0.04431204
23:17:00|0.04425183
23:17:01|0.04425183
23:17:02|0.04425183
23:17:03|0.04425183
23:17:05|0.04425183
23:17:05|0.04425183
23:17:06|0.04425183
23:17:08|0.04431199
23:17:09|0.04425537
23:17:09|0.04425537
23:17:10|0.04425537
23:17:12|0.04425537
23:17:13|0.04425537
23:17:14|0.04425537
23:17:15|0.04425537
23:17:16|0.04425664
23:17:16|0.04415046
23:17:18|0.04415046
23:17:18|0.04419599
23:17:19|0.04419599
23:17:20|0.04419599
23:17:22|0.04419599
23:17:23|0.04419599
23:17:23|0.04419599
23:17:24|0.04419599
23:17:25|0.04419599
23:17:26|0.04417313
23:17:27|0.04417313
23:17:28|0.04417313
23:17:30|0.04417313
23:17:31|0.04417313
23:17:32|0.04417313
23:17:33|0.04417313
23:17:35|0.04431204
23:17:35|0.04418616
23:17:37|0.04418616
23:17:38|0.04418426
23:17:39|0.04418426
23:17:40|0.04418426
23:17:41|0.04430078
23:17:42|0.04430078
23:17:43|0.04430078
23:17:44|0.04430078
23:17:45|0.04430078
23:17:46|0.04430078
23:17:47|0.04430078
23:17:48|0.04430078
23:17:49|0.04430078
23:17:50|0.04430078
23:17:51|0.04430078
23:17:52|0.04430078
23:17:54|0.04430078
23:17:55|0.04430078
23:17:56|0.04430078
23:17:58|0.04430078
23:17:59|0.04430078
23:18:00|0.04430078
23:18:01|0.04425537
23:18:02|0.04425537
23:18:02|0.04425537
23:18:03|0.04425537
23:18:05|0.044281
23:18:07|0.044281
23:18:07|0.044281
23:18:09|0.044281
23:18:10|0.044281
23:18:11|0.044281
23:18:12|0.044281
23:18:13|0.044281
23:18:14|0.044281
23:18:15|0.044281
23:18:17|0.044281
23:18:17|0.044281
23:18:18|0.044281
23:18:19|0.04426567
23:18:20|0.04426567
23:18:21|0.04426567
23:18:22|0.04425198
23:18:23|0.04425198
23:18:24|0.04417001
23:18:25|0.04415831
23:18:26|0.04415831
23:18:27|0.04415831
23:18:28|0.04415831
23:18:29|0.04415831
23:18:30|0.04415831
23:18:31|0.0441
23:18:32|0.0441
23:18:33|0.0441
23:18:34|0.04409993
23:18:35|0.044095
23:18:36|0.044095
23:18:37|0.04415815
23:18:39|0.04415815
23:18:39|0.04415815
23:18:40|0.04415815
23:18:41|0.04415815
23:18:42|0.04415651
23:18:43|0.04415651
23:18:44|0.04415651
23:18:45|0.04415651
23:18:46|0.04415651
23:18:47|0.04415651
23:18:48|0.04415651
23:18:50|0.04421314
23:18:52|0.04413038
23:18:52|0.04413038
23:18:53|0.04413038
23:18:54|0.04413038
23:18:55|0.04423238
23:18:56|0.04423238
23:18:57|0.04423238
23:18:58|0.04423238
23:18:59|0.04417597
23:19:01|0.04417597
23:19:02|0.04417597
23:19:02|0.04417597
23:19:03|0.04417597
23:19:05|0.04417597
23:19:07|0.04417597
23:19:07|0.04417597
23:19:08|0.04417597
23:19:09|0.04417597
23:19:10|0.04417941
23:19:11|0.04417941
23:19:12|0.04417941
23:19:13|0.04417941
23:19:14|0.04417941
23:19:15|0.04417941
23:19:16|0.04417941
23:19:17|0.04417941
23:19:18|0.0442763
23:19:20|0.0442763
23:19:21|0.0442763
23:19:22|0.0442763
23:19:23|0.0442763
23:19:24|0.0442763
23:19:25|0.0442763
23:19:26|0.0442763
23:19:26|0.0442763
23:19:28|0.04417597
23:19:29|0.04417597
23:19:30|0.04417597
23:19:30|0.04417597
23:19:33|0.04425358
23:19:33|0.04415001
23:19:34|0.04415001
23:19:35|0.04415001
23:19:36|0.04415001
23:19:37|0.04415001
23:19:38|0.04417753
23:19:39|0.04417753
23:19:41|0.04417753
23:19:41|0.04417753
23:19:42|0.04417753
23:19:43|0.04417753
23:19:44|0.04417753
23:19:45|0.04417753
23:19:46|0.04417753
23:19:47|0.04417753
23:19:48|0.04417753
23:19:49|0.04417753
23:19:50|0.04417753
23:19:51|0.0442
23:19:53|0.04420195
23:19:54|0.04420184
23:19:55|0.04425148
23:19:56|0.04425148
23:19:56|0.04426404
23:19:57|0.04426404
23:19:59|0.04425148
23:20:00|0.04425148
23:20:01|0.04425148
23:20:02|0.04425148
23:20:03|0.04425148
23:20:04|0.04425148
23:20:05|0.04425148
23:20:06|0.04425148
23:20:08|0.04425148
23:20:08|0.04425148
23:20:09|0.04425148
23:20:10|0.04425148
23:20:11|0.04425148
23:20:12|0.04425148
23:20:13|0.04426361
23:20:14|0.04423156
23:20:15|0.04423156
23:20:17|0.04423156
23:20:18|0.04423156
23:20:19|0.04423156
23:20:20|0.04423156
23:20:20|0.04423156
23:20:23|0.04423156
23:20:23|0.04423156
23:20:24|0.04423156
23:20:25|0.04423155
23:20:26|0.04423155
23:20:27|0.04423155
23:20:28|0.0442
23:20:29|0.04423151
23:20:30|0.04423151
23:20:31|0.0442
23:20:32|0.0442
23:20:33|0.0442
23:20:34|0.0442
23:20:35|0.0442
23:20:36|0.04423156
23:20:37|0.04423156
23:20:38|0.04423156
23:20:39|0.04423156
23:20:40|0.04423156
23:20:41|0.04423156
23:20:42|0.04423156
23:20:43|0.04423156
23:20:44|0.04423156
23:20:45|0.04423156
23:20:46|0.04423156
23:20:47|0.04423156
23:20:48|0.04423156
23:20:49|0.04423156
23:20:51|0.04423156
23:20:53|0.04423156
23:20:53|0.04420169
23:20:54|0.04423155
23:20:55|0.04423155
23:20:56|0.04423155
23:20:57|0.04419616
23:20:58|0.04414
23:21:00|0.0441035
23:21:00|0.04415904
23:21:02|0.0441035
23:21:03|0.0441035
23:21:04|0.04419594
23:21:05|0.04419594
23:21:06|0.04419594
23:21:07|0.04419594
23:21:08|0.04419594
23:21:09|0.04419594
23:21:11|0.04409773
23:21:11|0.04409773
23:21:13|0.04417477
23:21:14|0.04417477
23:21:14|0.04417477
23:21:15|0.04417477
23:21:16|0.04417477
23:21:18|0.04417477
23:21:18|0.04417477
23:21:20|0.04417477
23:21:21|0.04417477
23:21:21|0.04417477
23:21:22|0.04417477
23:21:24|0.04417477
23:21:25|0.04417477
23:21:26|0.04417477
23:21:27|0.04417458
23:21:28|0.04417458
23:21:29|0.04411413
23:21:30|0.04411413
23:21:31|0.04411413
23:21:32|0.04411413
23:21:33|0.04411413
23:21:34|0.04411413
23:21:35|0.04411413
23:21:36|0.04411413
23:21:37|0.04411413
23:21:38|0.04411764
23:21:40|0.04411764
23:21:40|0.04411764
23:21:41|0.04411764
23:21:42|0.04411764
23:21:44|0.04411764
23:21:45|0.04411515
23:21:45|0.04411515
23:21:47|0.04411515
23:21:48|0.04411515
23:21:49|0.04411515
23:21:50|0.04411515
23:21:51|0.04417467
23:21:52|0.04417467
23:21:52|0.04417467
23:21:54|0.04417477
23:21:55|0.04417477
23:21:56|0.04417477
23:21:56|0.04417477
23:21:58|0.04419133
23:21:59|0.04420172
23:22:00|0.04420172
23:22:02|0.04417104
23:22:02|0.04417104
23:22:03|0.04417104
23:22:04|0.04421556
23:22:05|0.04421556
23:22:06|0.04421392
23:22:07|0.04419133
23:22:09|0.04419133
23:22:10|0.04419133
23:22:11|0.04419133
23:22:11|0.04419133
23:22:13|0.04419133
23:22:14|0.04419133
23:22:14|0.04417477
23:22:16|0.04417477
23:22:16|0.04417477
23:22:18|0.04417477
23:22:19|0.04417477
23:22:20|0.04417477
23:22:20|0.04417477
23:22:22|0.04419113
23:22:23|0.04414196
23:22:24|0.04414196
23:22:25|0.04414196
23:22:26|0.04414196
23:22:27|0.04417467
23:22:27|0.04414196
23:22:29|0.04414196
23:22:30|0.04414196
23:22:30|0.04414196
23:22:31|0.04414196
23:22:32|0.04414196
23:22:34|0.04416511
23:22:35|0.04416511
23:22:36|0.04416511
23:22:36|0.04414002
23:22:37|0.04414002
23:22:38|0.04414002
23:22:40|0.04418897
23:22:40|0.04418897
23:22:41|0.04418897
23:22:42|0.04418897
23:22:43|0.04418897
23:22:45|0.04418897
23:22:46|0.04418897
23:22:47|0.04418897
23:22:47|0.04418897
23:22:49|0.04418897
23:22:49|0.04417999
23:22:51|0.04417999
23:22:52|0.04417999
23:22:53|0.04414001
23:22:54|0.04414001
23:22:56|0.04414001
23:22:56|0.04414001
23:22:57|0.04414001
23:22:59|0.04414001
23:23:00|0.04414001
23:23:00|0.04414001
23:23:01|0.04414001
23:23:02|0.04411413
23:23:03|0.04411413
23:23:04|0.04411413
23:23:05|0.04411413
23:23:06|0.04411413
23:23:08|0.04411413
23:23:08|0.04405513
23:23:09|0.04405513
23:23:10|0.04404332
23:23:11|0.0440433
23:23:12|0.0440433
23:23:13|0.0440433
23:23:14|0.04400085
23:23:16|0.04394958
23:23:17|0.04393973
23:23:18|0.04393973
23:23:19|0.04393973
23:23:20|0.04393973
23:23:21|0.0439099
23:23:22|0.04397536
23:23:23|0.04393973
23:23:24|0.04393973
23:23:25|0.04393973
23:23:26|0.04393973
23:23:28|0.04393973
23:23:29|0.0439099
23:23:29|0.0439099
23:23:30|0.04395873
23:23:31|0.04395873
23:23:33|0.04390992
23:23:34|0.0439099
23:23:36|0.0439
23:23:37|0.0439
23:23:38|0.0439
23:23:39|0.0439
23:23:40|0.0439
23:23:41|0.04381124
23:23:42|0.04387589
23:23:43|0.04387589
23:23:44|0.04387589
23:23:45|0.04387589
23:23:46|0.04387589
23:23:47|0.04386499
23:23:48|0.04386499
23:23:49|0.04386499
23:23:50|0.04386499
23:23:51|0.0438621
23:23:52|0.0438621
23:23:53|0.04391786
23:23:54|0.04393378
23:23:55|0.04393378
23:23:56|0.04393378
23:23:57|0.04393378
23:23:58|0.04393378
23:23:59|0.04397537
23:24:00|0.04397537
23:24:01|0.04397537
23:24:02|0.04391148
23:24:03|0.04397456
23:24:05|0.04397456
23:24:06|0.04397456
23:24:06|0.04397456
23:24:08|0.04397456
23:24:08|0.04397456
23:24:09|0.04392665
23:24:10|0.04392665
23:24:11|0.04392665
23:24:12|0.04392665
23:24:13|0.04392665
23:24:14|0.04392665
23:24:15|0.04392665
23:24:16|0.04392665
23:24:17|0.04392665
23:24:19|0.04392665
23:24:19|0.04395928
23:24:20|0.04395928
23:24:21|0.04395928
23:24:22|0.04395928
23:24:24|0.04395928
23:24:25|0.04395928
23:24:26|0.04395928
23:24:27|0.04397456
23:24:28|0.04397456
23:24:30|0.04397456
23:24:31|0.04397456
23:24:31|0.04387456
23:24:32|0.0438402
23:24:33|0.04392273
23:24:34|0.04392273
23:24:36|0.04384022
23:24:36|0.04382905
23:24:38|0.04382905
23:24:38|0.04382905
23:24:40|0.043825
23:24:40|0.043825
23:24:42|0.04386053
23:24:42|0.04391189
23:24:44|0.04382978
23:24:45|0.04382978
23:24:46|0.04382982
23:24:46|0.04382982
23:24:47|0.04382982
23:24:49|0.04382952
23:24:50|0.04382952
23:24:50|0.0438627
23:24:52|0.04382926
23:24:53|0.04382926
23:24:54|0.04382982
23:24:55|0.04382982
23:24:57|0.04382982
23:24:58|0.04382982
23:24:58|0.04382982
23:25:00|0.04384593
23:25:00|0.04371506
23:25:01|0.04371591
23:25:02|0.04371567
23:25:04|0.04379392
23:25:04|0.04379051
23:25:05|0.04377244
23:25:07|0.04377765
23:25:07|0.04377765
23:25:09|0.04377765
23:25:09|0.04377765
23:25:10|0.0437254
23:25:12|0.0437254
23:25:13|0.04378742
23:25:14|0.04378742
23:25:15|0.04377778
23:25:16|0.04377778
23:25:17|0.04384051
23:25:18|0.04384032
23:25:19|0.04384032
23:25:20|0.04385355
23:25:21|0.04385355
23:25:22|0.04385355
23:25:23|0.04385355
23:25:24|0.04383702
23:25:25|0.04383542
23:25:26|0.04383542
23:25:27|0.04383542
23:25:29|0.04383542
23:25:30|0.04383542
23:25:30|0.04383542
23:25:32|0.04383542
23:25:32|0.04383542
23:25:34|0.04383542
23:25:34|0.04383542
23:25:35|0.04383542
23:25:36|0.04383542
23:25:38|0.04383542
23:25:38|0.04383542
23:25:40|0.04380288
23:25:41|0.04380288
23:25:43|0.04380288
23:25:43|0.04380288
23:25:44|0.04380288
23:25:45|0.04383542
23:25:47|0.04378662
23:25:47|0.04383542
23:25:48|0.04383922
23:25:50|0.04383922
23:25:50|0.0438
23:25:51|0.0438
23:25:53|0.0438
23:25:53|0.04380001
23:25:54|0.0438
23:25:56|0.04377821
23:25:57|0.04385411
23:25:58|0.04385411
23:26:00|0.04380001
23:26:01|0.04380001
23:26:02|0.04380001
23:26:03|0.04380001
23:26:04|0.04380001
23:26:04|0.04380001
23:26:07|0.04387515
23:26:07|0.04387515
23:26:08|0.0438
23:26:09|0.0438
23:26:10|0.0438
23:26:11|0.0438
23:26:12|0.0438
23:26:13|0.04389304
23:26:14|0.04389304
23:26:15|0.04389304
23:26:16|0.04389304
23:26:17|0.04389304
23:26:18|0.04389304
23:26:19|0.04389304
23:26:20|0.04389304
23:26:21|0.04383055
23:26:22|0.04389433
23:26:23|0.04389433
23:26:24|0.04389433
23:26:25|0.04389304
23:26:26|0.04389304
23:26:27|0.04389304
23:26:28|0.04389304
23:26:29|0.04389304
23:26:30|0.04389304
23:26:31|0.04389304
23:26:32|0.04389304
23:26:33|0.04389173
23:26:34|0.04388638
23:26:35|0.04388638
23:26:36|0.04382227
23:26:37|0.04382227
23:26:38|0.04382227
23:26:39|0.04382982
23:26:40|0.04382982
23:26:41|0.04382982
23:26:42|0.04382982
23:26:43|0.04382982
23:26:44|0.04382982
23:26:45|0.04382982
23:26:46|0.04382982
23:26:47|0.04389432
23:26:48|0.04389432
23:26:49|0.04389432
23:26:50|0.04389432
23:26:51|0.04384684
23:26:52|0.04384684
23:26:53|0.04384684
23:26:54|0.04384684
23:26:55|0.04384684
23:26:57|0.04384684
23:26:58|0.04384684
23:27:00|0.04384684
23:27:00|0.04384684
23:27:01|0.04384684
23:27:02|0.0439
23:27:04|0.0439
23:27:05|0.0439
23:27:05|0.0439
23:27:06|0.04389943
23:27:07|0.04389943
23:27:08|0.04389943
23:27:10|0.04389943
23:27:11|0.04389943
23:27:12|0.04389943
23:27:13|0.04389943
23:27:14|0.04389943
23:27:16|0.0439
23:27:17|0.04385215
23:27:18|0.04390641
23:27:19|0.04384868
23:27:20|0.04384868
23:27:21|0.0439
23:27:22|0.0439
23:27:23|0.0439
23:27:24|0.0439
23:27:26|0.0439
23:27:26|0.0439
23:27:27|0.0439
23:27:29|0.0439
23:27:29|0.0439
23:27:30|0.0439
23:27:31|0.0439
23:27:33|0.0439
23:27:33|0.04386841
23:27:35|0.04386841
23:27:35|0.04386841
23:27:37|0.04386841
23:27:38|0.04385896
23:27:38|0.04385896
23:27:40|0.04388476
23:27:40|0.04388476
23:27:41|0.04388476
23:27:42|0.04388476
23:27:43|0.04388476
23:27:44|0.04385472
23:27:45|0.04385472
23:27:46|0.04385472
23:27:48|0.04385472
23:27:48|0.04383316
23:27:49|0.04383316
23:27:51|0.04383316
23:27:52|0.04383316
23:27:52|0.04383413
23:27:53|0.04383413
23:27:55|0.04388058
23:27:55|0.04388058
23:27:56|0.04388053
23:27:57|0.04388053
23:27:59|0.04388053
23:27:59|0.04388053
23:28:01|0.04383413
23:28:01|0.04383413
23:28:03|0.04387644
23:28:05|0.04387644
23:28:05|0.04387644
23:28:07|0.04387644
23:28:08|0.04387644
23:28:09|0.04387644
23:28:10|0.04387644
23:28:11|0.04389965
23:28:12|0.04389965
23:28:13|0.04384606
23:28:14|0.04384606
23:28:15|0.04384606
23:28:16|0.04384606
23:28:17|0.04384606
23:28:18|0.04384606
23:28:19|0.04384606
23:28:20|0.04384769
23:28:21|0.04384769
23:28:22|0.04384769
23:28:23|0.04384769
23:28:24|0.04384769
23:28:25|0.04384769
23:28:26|0.04384769
23:28:27|0.04384769
23:28:28|0.04384769
23:28:29|0.04388007
23:28:30|0.04388007
23:28:31|0.04388007
23:28:32|0.04388791
23:28:33|0.04388791
23:28:34|0.04388791
23:28:35|0.04388791
23:28:36|0.04388791
23:28:37|0.04393
23:28:38|0.04387778
23:28:39|0.04387778
23:28:40|0.04387778
23:28:41|0.04392999
23:28:42|0.04392999
23:28:43|0.04392999
23:28:44|0.04392999
23:28:45|0.04392999
23:28:47|0.04387644
23:28:47|0.04387644
23:28:48|0.04387644
23:28:49|0.04387644
23:28:50|0.04387644
23:28:51|0.04387644
23:28:52|0.04387644
23:28:53|0.04387644
23:28:54|0.04387644
23:28:55|0.04387644
23:28:56|0.04387644
23:28:57|0.04387644
23:28:59|0.04387644
23:28:59|0.04387644
23:29:02|0.04389865
23:29:02|0.04389865
23:29:03|0.04388001
23:29:04|0.04388001
23:29:05|0.04388001
23:29:06|0.04388001
23:29:07|0.04388001
23:29:08|0.04388001
23:29:09|0.04391148
23:29:10|0.04391148
23:29:11|0.04388001
23:29:12|0.04388001
23:29:14|0.04392143
23:29:15|0.04392143
23:29:16|0.04392143
23:29:17|0.04392143
23:29:18|0.04392143
23:29:19|0.04392143
23:29:20|0.04390863
23:29:21|0.04388003
23:29:22|0.04388003
23:29:23|0.04388003
23:29:24|0.04388003
23:29:25|0.04388003
23:29:26|0.04388003
23:29:27|0.04390858
23:29:28|0.04390858
23:29:29|0.04390858
23:29:30|0.04390858
23:29:31|0.04390858
23:29:32|0.04390858
23:29:33|0.04388005
23:29:34|0.04388005
23:29:35|0.04388005
23:29:36|0.04388004
23:29:37|0.04391406
23:29:38|0.04391406
23:29:39|0.04391406
23:29:40|0.04391406
23:29:42|0.04392033
23:29:42|0.04392999
23:29:43|0.04392999
23:29:44|0.0439141
23:29:45|0.04391389
23:29:46|0.04391389
23:29:47|0.04391389
23:29:48|0.04391389
23:29:49|0.04391389
23:29:51|0.04392999
23:29:52|0.04392999
23:29:54|0.04392999
23:29:54|0.04392999
23:29:55|0.04391389
23:29:56|0.04391389
23:29:57|0.04391389
23:29:58|0.04391389
23:30:00|0.04391389
23:30:00|0.04391389
23:30:02|0.04391389
23:30:04|0.04391389
23:30:04|0.04391389
23:30:06|0.04391389
23:30:08|0.04391389
23:30:08|0.04391389
23:30:09|0.04391389
23:30:10|0.04391389
23:30:11|0.04392956
23:30:12|0.04392956
23:30:13|0.04392956
23:30:14|0.04391389
23:30:15|0.04391389
23:30:16|0.04391389
23:30:18|0.04391389
23:30:19|0.04391389
23:30:20|0.04391389
23:30:21|0.04391389
23:30:22|0.04391389
23:30:23|0.04391389
23:30:24|0.04391389
23:30:26|0.04391389
23:30:26|0.04391389
23:30:27|0.04391389
23:30:28|0.04391389
23:30:29|0.04391389
23:30:30|0.04391389
23:30:31|0.04391389
23:30:32|0.04391389
23:30:33|0.04391389
23:30:34|0.04391389
23:30:35|0.04391389
23:30:36|0.04391389
23:30:37|0.04392999
23:30:39|0.04392999
23:30:40|0.0439139
23:30:41|0.04393
23:30:42|0.04393
23:30:43|0.04393
23:30:44|0.04391391
23:30:44|0.04391391
23:30:46|0.04391391
23:30:47|0.04393
23:30:48|0.04393
23:30:49|0.04393
23:30:50|0.04391389
23:30:51|0.04391389
23:30:52|0.04391389
23:30:52|0.04391389
23:30:54|0.04393
23:30:55|0.04396985
23:30:56|0.04392749
23:30:57|0.04392749
23:30:57|0.04392749
23:30:58|0.04392749
23:31:01|0.04391389
23:31:01|0.04391389
23:31:02|0.04391389
23:31:03|0.04391389
23:31:04|0.04391389
23:31:05|0.04391389
23:31:07|0.04391389
23:31:08|0.04391389
23:31:09|0.04391389
23:31:09|0.04399095
23:31:11|0.04397078
23:31:12|0.04398507
23:31:13|0.04398507
23:31:14|0.04398507
23:31:14|0.04398507
23:31:16|0.04400991
23:31:17|0.04400991
23:31:18|0.04400991
23:31:19|0.04400991
23:31:20|0.04401585
23:31:21|0.04401585
23:31:22|0.04401585
23:31:23|0.04401585
23:31:24|0.04401585
23:31:24|0.04401585
23:31:25|0.04401861
23:31:27|0.04401861
23:31:28|0.04401862
23:31:28|0.04401862
23:31:30|0.04401862
23:31:31|0.04401862
23:31:32|0.04401862
23:31:33|0.04401862
23:31:34|0.04401862
23:31:35|0.04401862
23:31:36|0.04401862
23:31:37|0.04406572
23:31:38|0.04415312
23:31:39|0.04415312
23:31:40|0.04402784
23:31:41|0.04410414
23:31:42|0.04404654
23:31:43|0.04403193
23:31:44|0.04414351
23:31:44|0.04405318
23:31:46|0.04404748
23:31:47|0.04404245
23:31:47|0.04410841
23:31:49|0.04410841
23:31:49|0.04410841
23:31:52|0.04410742
23:31:52|0.04410742
23:31:53|0.04403763
23:31:54|0.0440236
23:31:55|0.0440236
23:31:56|0.04409538
23:31:57|0.04409195
23:31:58|0.04409195
23:31:59|0.04409195
23:32:00|0.04409195
23:32:01|0.04409195
23:32:03|0.04409195
23:32:05|0.0440348
23:32:05|0.0440348
23:32:06|0.04409538
23:32:07|0.04409195
23:32:08|0.04409195
23:32:09|0.04409195
23:32:10|0.04409195
23:32:11|0.04409195
23:32:13|0.04409195
23:32:13|0.04409195
23:32:15|0.04409195
23:32:17|0.04407825
23:32:17|0.04407825
23:32:18|0.04407825
23:32:19|0.04408103
23:32:21|0.04408103
23:32:22|0.04407061
23:32:23|0.04407061
23:32:24|0.04407061
23:32:25|0.04406756
23:32:26|0.04406756
23:32:27|0.04403404
23:32:28|0.04405265
23:32:29|0.04405265
23:32:30|0.044
23:32:30|0.044
23:32:32|0.044
23:32:33|0.044
23:32:34|0.044
23:32:35|0.044
23:32:36|0.044
23:32:36|0.044
23:32:37|0.044
23:32:39|0.044
23:32:40|0.044
23:32:41|0.044
23:32:42|0.044
23:32:42|0.044
23:32:44|0.044
23:32:44|0.04399799
23:32:47|0.04399799
23:32:47|0.04399799
23:32:48|0.04399799
23:32:49|0.04399459
23:32:50|0.04399459
23:32:52|0.04396403
23:32:53|0.04396403
23:32:54|0.04396403
23:32:55|0.04396403
23:32:56|0.04396403
23:32:57|0.04396403
23:32:58|0.0440055
23:32:59|0.0440055
23:33:00|0.0440055
23:33:01|0.0440055
23:33:02|0.0440055
23:33:04|0.0440055
23:33:04|0.0440055
23:33:05|0.0440055
23:33:06|0.0440055
23:33:08|0.04400549
23:33:10|0.04400549
23:33:10|0.04400549
23:33:11|0.04400549
23:33:12|0.04400549
23:33:14|0.04400549
23:33:15|0.04400549
23:33:16|0.04400549
23:33:17|0.04396591
23:33:18|0.04400105
23:33:19|0.04400105
23:33:20|0.04400105
23:33:21|0.04400105
23:33:22|0.04400105
23:33:23|0.04400105
23:33:25|0.04397
23:33:25|0.04399762
23:33:26|0.04396029
23:33:27|0.04396029
23:33:28|0.04396029
23:33:29|0.04396029
23:33:30|0.04396029
23:33:32|0.04396029
23:33:32|0.04396029
23:33:33|0.04396029
23:33:34|0.04396029
23:33:35|0.04396583
23:33:36|0.04396583
23:33:38|0.04396583
23:33:39|0.04396565
23:33:40|0.04396565
23:33:41|0.04396565
23:33:42|0.04396565
23:33:43|0.04396565
23:33:44|0.04396565
23:33:45|0.04396565
23:33:46|0.04396565
23:33:47|0.04396565
23:33:48|0.04396565
23:33:49|0.04396565
23:33:50|0.04396565
23:33:51|0.04396565
23:33:52|0.04396565
23:33:53|0.04396581
23:33:54|0.04396581
23:33:55|0.04396581
23:33:56|0.04396581
23:33:57|0.04396583
23:33:58|0.04396583
23:33:59|0.04396583
23:34:00|0.04396583
23:34:01|0.04396585
23:34:02|0.04403729
23:34:03|0.04403779
23:34:04|0.04395196
23:34:05|0.04394785
23:34:06|0.04394785
23:34:07|0.04394785
23:34:08|0.04404544
23:34:09|0.04404544
23:34:10|0.04404544
23:34:11|0.04402142
23:34:12|0.04402142
23:34:13|0.04395306
23:34:14|0.04395306
23:34:15|0.04395306
23:34:16|0.04394716
23:34:17|0.044
23:34:19|0.044
23:34:20|0.044
23:34:21|0.04395306
23:34:22|0.04399523
23:34:23|0.04394305
23:34:24|0.04399808
23:34:25|0.04399808
23:34:26|0.04399808
23:34:27|0.04399808
23:34:28|0.04399808
23:34:29|0.04399808
23:34:30|0.04399808
23:34:31|0.04399421
23:34:32|0.04399421
23:34:33|0.04399421
23:34:34|0.04399421
23:34:35|0.043957
23:34:36|0.043957
23:34:37|0.04399421
23:34:38|0.04399421
23:34:39|0.04399421
23:34:40|0.04399421
23:34:41|0.04399421
23:34:42|0.04399368
23:34:43|0.04399366
23:34:44|0.04399366
23:34:45|0.04399366
23:34:46|0.04399366
23:34:47|0.04399366
23:34:48|0.04399366
23:34:50|0.04394001
23:34:50|0.04394001
23:34:52|0.04394001
23:34:52|0.04394001
23:34:53|0.04394001
23:34:54|0.04399366
23:34:56|0.04396708
23:34:56|0.0439452
23:34:58|0.0439452
23:34:59|0.04399986
23:34:59|0.044
23:35:00|0.044
23:35:02|0.044
23:35:02|0.044
23:35:04|0.044
23:35:04|0.044
23:35:06|0.044
23:35:07|0.044
23:35:07|0.044
23:35:09|0.04408454
23:35:10|0.04409419
23:35:11|0.04411565
23:35:12|0.04411565
23:35:13|0.04406062
23:35:14|0.04405615
23:35:15|0.04405615
23:35:17|0.04405615
23:35:18|0.04405615
23:35:20|0.04405615
23:35:20|0.04405615
23:35:21|0.04405615
23:35:22|0.04405615
23:35:23|0.04411565
23:35:24|0.04411565
23:35:25|0.04411565
23:35:26|0.04414597
23:35:27|0.04414597
23:35:28|0.04409727
23:35:29|0.04409727
23:35:30|0.04409727
23:35:31|0.04409727
23:35:32|0.04409727
23:35:33|0.04411381
23:35:34|0.04411381
23:35:35|0.04411381
23:35:36|0.04411381
23:35:37|0.04411381
23:35:38|0.04411381
23:35:39|0.04408065
23:35:40|0.04408065
23:35:41|0.04411565
23:35:42|0.04411565
23:35:43|0.04411802
23:35:45|0.04411
23:35:46|0.04412326
23:35:47|0.0441
23:35:47|0.04416031
23:35:49|0.04416031
23:35:49|0.04416031
23:35:50|0.04409226
23:35:53|0.04416246
23:35:53|0.04416246
23:35:54|0.04410331
23:35:55|0.04410331
23:35:56|0.04416859
23:35:57|0.04416859
23:35:58|0.04416859
23:35:59|0.04416859
23:36:00|0.04416859
23:36:01|0.04416859
23:36:02|0.04416859
23:36:03|0.04416859
23:36:04|0.04416
23:36:06|0.04415846
23:36:06|0.04415846
23:36:08|0.04415846
23:36:09|0.04415846
23:36:11|0.04416009
23:36:11|0.04416009
23:36:12|0.04416009
23:36:13|0.04416009
23:36:14|0.04416009
23:36:15|0.04416009
23:36:16|0.04416009
23:36:17|0.04416009
23:36:18|0.04416009
23:36:19|0.04416009
23:36:20|0.04416009
23:36:21|0.04416009
23:36:22|0.04416009
23:36:24|0.04416968
23:36:25|0.04416968
23:36:26|0.04416009
23:36:28|0.04416009
23:36:28|0.04416009
23:36:29|0.04416009
23:36:31|0.04416009
23:36:33|0.04416009
23:36:33|0.04416085
23:36:34|0.04416085
23:36:35|0.04416085
23:36:36|0.04415846
23:36:37|0.04415846
23:36:38|0.04415846
23:36:39|0.04417999
23:36:40|0.04412912
23:36:41|0.04411072
23:36:42|0.04410983
23:36:43|0.04416009
23:36:44|0.04416009
23:36:45|0.04413986
23:36:47|0.04413986
23:36:48|0.04415846
23:36:49|0.04415846
23:36:49|0.04415846
23:36:51|0.04415846
23:36:52|0.04414901
23:36:53|0.04414901
23:36:53|0.04415652
23:36:55|0.04415652
23:36:56|0.04415652
23:36:57|0.04416009
23:36:58|0.04416009
23:36:59|0.04416009
23:37:00|0.04416009
23:37:01|0.04416009
23:37:02|0.04416009
23:37:03|0.04416009
23:37:04|0.04416009
23:37:05|0.0441872
23:37:06|0.0441872
23:37:07|0.0441872
23:37:07|0.04421628
23:37:09|0.04421628
23:37:11|0.04421628
23:37:11|0.04421628
23:37:12|0.04421628
23:37:13|0.04421628
23:37:14|0.04421628
23:37:16|0.04422273
23:37:17|0.04422273
23:37:17|0.0442369
23:37:18|0.0442369
23:37:20|0.0442369
23:37:21|0.0442369
23:37:21|0.0442369
23:37:23|0.0442369
23:37:24|0.0442369
23:37:25|0.0442369
23:37:26|0.0442369
23:37:26|0.0442369
23:37:27|0.0442369
23:37:28|0.04423804
23:37:31|0.04425652
23:37:31|0.04425652
23:37:32|0.04425652
23:37:33|0.04425652
23:37:34|0.04425652
23:37:35|0.04425652
23:37:36|0.04425652
23:37:37|0.04426369
23:37:38|0.04426369
23:37:39|0.04426369
23:37:40|0.04425652
23:37:41|0.04425652
23:37:42|0.04425652
23:37:43|0.04431204
23:37:44|0.04431204
23:37:45|0.04426054
23:37:46|0.0443
23:37:47|0.0443
23:37:48|0.0443
23:37:49|0.0443
23:37:50|0.0443
23:37:51|0.0442998
23:37:52|0.0442998
23:37:53|0.04430923
23:37:55|0.04431204
23:37:56|0.04431204
23:37:57|0.04434266
23:37:58|0.04431094
23:37:58|0.04431094
23:37:59|0.04431094
23:38:02|0.04431094
23:38:02|0.04434231
23:38:03|0.04431194
23:38:04|0.04431194
23:38:05|0.04435293
23:38:06|0.04435986
23:38:08|0.04435999
23:38:09|0.04435999
23:38:11|0.04450767
23:38:12|0.0445083
23:38:13|0.04489297
23:38:14|0.04482195
23:38:15|0.0447642
23:38:16|0.04477802
23:38:18|0.04478227
23:38:19|0.04471175
23:38:19|0.04471175
23:38:20|0.0446693
23:38:22|0.04463105
23:38:23|0.04463105
23:38:24|0.04493
23:38:24|0.04481693
23:38:27|0.04481046
23:38:27|0.04478535
23:38:28|0.04471561
23:38:29|0.04471561
23:38:30|0.04471561
23:38:31|0.04472455
23:38:32|0.04472455
23:38:33|0.04472455
23:38:34|0.04472455
23:38:35|0.04480886
23:38:36|0.04481042
23:38:37|0.04475849
23:38:38|0.04475849
23:38:39|0.04475849
23:38:40|0.04480234
23:38:42|0.04480234
23:38:42|0.04480234
23:38:43|0.04479732
23:38:44|0.04479732
23:38:45|0.04471175
23:38:48|0.04478939
23:38:48|0.04478354
23:38:49|0.04478354
23:38:50|0.04478354
23:38:52|0.04468926
23:38:52|0.04468926
23:38:53|0.04468926
23:38:54|0.04468926
23:38:56|0.04468926
23:38:57|0.04468926
23:38:58|0.04468926
23:38:58|0.04468926
23:39:00|0.04468926
23:39:01|0.04476691
23:39:02|0.04476691
23:39:03|0.04478354
23:39:04|0.04478354
23:39:05|0.04476487
23:39:06|0.04472347
23:39:07|0.04472347
23:39:08|0.04472347
23:39:10|0.04472347
23:39:11|0.04472347
23:39:13|0.04472347
23:39:13|0.04472347
23:39:14|0.04472347
23:39:16|0.04469933
23:39:17|0.04466382
23:39:18|0.04466382
23:39:20|0.0446777
23:39:20|0.0446777
23:39:22|0.04472347
23:39:23|0.04472347
23:39:24|0.04472347
23:39:25|0.04472347
23:39:26|0.04472347
23:39:27|0.04472347
23:39:28|0.04472347
23:39:29|0.04472347
23:39:31|0.04472347
23:39:31|0.04472347
23:39:33|0.04472347
23:39:34|0.04472347
23:39:34|0.04472347
23:39:35|0.04472347
23:39:36|0.04472347
23:39:38|0.04472347
23:39:39|0.04472347
23:39:40|0.04472347
23:39:41|0.04472347
23:39:42|0.04471462
23:39:43|0.04471462
23:39:44|0.04471462
23:39:45|0.04471462
23:39:46|0.04471462
23:39:47|0.04471462
23:39:48|0.04471462
23:39:49|0.04476331
23:39:50|0.0447
23:39:51|0.0447
23:39:52|0.0447
23:39:53|0.0447
23:39:54|0.0447
23:39:55|0.0447
23:39:56|0.0447
23:39:57|0.0447
23:39:58|0.0447
23:40:00|0.0447
23:40:00|0.04472341
23:40:02|0.04475
23:40:04|0.04475
23:40:04|0.04469619
23:40:06|0.04469619
23:40:07|0.0447
23:40:07|0.0447
23:40:09|0.0447
23:40:10|0.04466261
23:40:12|0.04473175
23:40:13|0.04473175
23:40:15|0.04473175
23:40:15|0.04473175
23:40:16|0.04460009
23:40:17|0.04460009
23:40:18|0.04460135
23:40:19|0.04460135
23:40:20|0.04460135
23:40:21|0.04460135
23:40:23|0.04460135
23:40:24|0.04460135
23:40:25|0.04460758
23:40:26|0.04460489
23:40:27|0.04461039
23:40:28|0.04461039
23:40:29|0.04461039
23:40:30|0.04461039
23:40:31|0.04461039
23:40:32|0.04461039
23:40:33|0.04461039
23:40:34|0.04461039
23:40:35|0.04461039
23:40:36|0.04461039
23:40:37|0.04461039
23:40:38|0.04461039
23:40:39|0.04461039
23:40:41|0.04461039
23:40:41|0.04461039
23:40:42|0.04461039
23:40:43|0.04461215
23:40:44|0.04461215
23:40:46|0.04458754
23:40:47|0.04458754
23:40:49|0.0445083
23:40:50|0.0445
23:40:51|0.04441455
23:40:52|0.04441455
23:40:53|0.04438284
23:40:54|0.04438284
23:40:55|0.04444378
23:40:56|0.04437129
23:40:57|0.04438284
23:40:58|0.04441201
23:40:59|0.04434645
23:41:00|0.04434645
23:41:02|0.04435184
23:41:03|0.04435184
23:41:04|0.04435184
23:41:06|0.04439061
23:41:06|0.04439062
23:41:07|0.04444108
23:41:08|0.04459376
23:41:09|0.04444513
23:41:10|0.04445765
23:41:12|0.04445765
23:41:13|0.04445765
23:41:14|0.04445765
23:41:16|0.04459366
23:41:17|0.04458998
23:41:18|0.04458998
23:41:19|0.04457303
23:41:21|0.04451328
23:41:22|0.04458
23:41:22|0.04459287
23:41:24|0.04459366
23:41:25|0.04459366
23:41:26|0.04459366
23:41:27|0.04457108
23:41:28|0.04457108
23:41:29|0.04457107
23:41:30|0.04459287
23:41:31|0.04457108
23:41:32|0.04457108
23:41:33|0.04457108
23:41:34|0.04457108
23:41:35|0.04457108
23:41:36|0.04459263
23:41:37|0.04459263
23:41:38|0.04459287
23:41:39|0.04459287
23:41:40|0.04457802
23:41:41|0.04457802
23:41:42|0.04457802
23:41:43|0.0446626
23:41:44|0.04469775
23:41:45|0.04469811
23:41:46|0.04469811
23:41:47|0.04468254
23:41:48|0.04469999
23:41:49|0.04469999
23:41:50|0.04469999
23:41:52|0.04472015
23:41:52|0.04472015
23:41:53|0.04469724
23:41:54|0.04474489
23:41:55|0.04474489
23:41:56|0.04474489
23:41:57|0.04474489
23:41:59|0.04474489
23:42:00|0.04474489
23:42:01|0.04474489
23:42:02|0.04474489
23:42:03|0.04474489
23:42:04|0.04474489
23:42:05|0.04474489
23:42:06|0.04474487
23:42:07|0.04474487
23:42:08|0.04468832
23:42:09|0.04468832
23:42:10|0.04468832
23:42:11|0.04468832
23:42:12|0.04474489
23:42:13|0.04474489
23:42:14|0.04474489
23:42:15|0.04465454
23:42:16|0.04468832
23:42:18|0.04468832
23:42:18|0.04468832
23:42:20|0.04468903
23:42:22|0.04469434
23:42:24|0.04469434
23:42:25|0.04469434
23:42:26|0.04469131
23:42:27|0.04469131
23:42:28|0.04469131
23:42:30|0.04474378
23:42:30|0.04474378
23:42:32|0.04474378
23:42:32|0.04474378
23:42:33|0.04474378
23:42:34|0.04474094
23:42:35|0.04474094
23:42:36|0.04474073
23:42:37|0.04474073
23:42:38|0.04474073
23:42:40|0.04474073
23:42:40|0.04474073
23:42:42|0.04474073
23:42:43|0.04474073
23:42:44|0.04469724
23:42:45|0.04469724
23:42:46|0.04469724
23:42:47|0.04469434
23:42:48|0.04469434
23:42:49|0.04462787
23:42:50|0.04460551
23:42:51|0.04460953
23:42:52|0.04460551
23:42:54|0.04460551
23:42:54|0.04460551
23:42:55|0.04460551
23:42:57|0.04460551
23:42:57|0.04460551
23:42:58|0.04460551
23:42:59|0.04460551
23:43:00|0.04460551
23:43:01|0.04460551
23:43:03|0.04460551
23:43:03|0.04457108
23:43:04|0.04457108
23:43:05|0.04460489
23:43:06|0.04460101
23:43:07|0.04455453
23:43:08|0.04455453
23:43:10|0.04455453
23:43:11|0.04455453
23:43:12|0.04457602
23:43:12|0.04451049
23:43:14|0.0444834
23:43:16|0.04454688
23:43:16|0.04454688
23:43:18|0.04454688
23:43:19|0.04454688
23:43:20|0.04454688
23:43:21|0.04454688
23:43:22|0.04452949
23:43:23|0.04453608
23:43:24|0.04453924
23:43:25|0.04453924
23:43:26|0.04454688
23:43:27|0.04462678
23:43:28|0.04462678
23:43:29|0.04462678
23:43:30|0.04462678
23:43:31|0.04462678
23:43:33|0.04462678
23:43:33|0.04462678
23:43:36|0.04462678
23:43:36|0.04462678
23:43:37|0.04462678
23:43:38|0.04455232
23:43:39|0.04455232
23:43:40|0.04455232
23:43:41|0.044616
23:43:42|0.04455443
23:43:43|0.04455443
23:43:45|0.04455443
23:43:46|0.04455443
23:43:47|0.04455443
23:43:48|0.04455668
23:43:49|0.04455668
23:43:50|0.04455232
23:43:51|0.04455232
23:43:52|0.04455658
23:43:52|0.04455658
23:43:54|0.04455658
23:43:55|0.04455634
23:43:55|0.04456135
23:43:57|0.04456135
23:43:58|0.04455
23:43:59|0.04455
23:44:00|0.04455
23:44:00|0.04456135
23:44:01|0.04456135
23:44:03|0.04456135
23:44:03|0.04455162
23:44:05|0.04455658
23:44:05|0.04455658
23:44:07|0.04455658
23:44:07|0.04455658
23:44:10|0.04455658
23:44:11|0.04455126
23:44:11|0.04455126
23:44:13|0.04455126
23:44:13|0.04455126
23:44:15|0.04454688
23:44:15|0.04454688
23:44:17|0.04454688
23:44:17|0.04454688
23:44:18|0.04454688
23:44:19|0.04454688
23:44:21|0.04455024
23:44:22|0.04455126
23:44:23|0.04455126
23:44:25|0.04455658
23:44:25|0.04465258
23:44:26|0.04465258
23:44:27|0.04465258
23:44:28|0.04465258
23:44:29|0.04465258
23:44:31|0.04455621
23:44:32|0.04455621
23:44:33|0.04465893
23:44:34|0.04455621
23:44:35|0.04456076
23:44:36|0.04456076
23:44:37|0.04456076
23:44:38|0.04456076
23:44:39|0.04456076
23:44:40|0.04456076
23:44:41|0.04455126
23:44:42|0.04455126
23:44:43|0.04455126
23:44:44|0.04455184
23:44:45|0.04455184
23:44:46|0.04455184
23:44:47|0.04455184
23:44:48|0.04455184
23:44:49|0.04455184
23:44:50|0.04455184
23:44:51|0.04455184
23:44:52|0.04455128
23:44:54|0.04455128
23:44:54|0.04455128
23:44:55|0.04455128
23:44:56|0.04455292
23:44:57|0.04455292
23:44:59|0.04455001
23:45:00|0.04455058
23:45:01|0.044565
23:45:03|0.044565
23:45:04|0.04455322
23:45:04|0.04455322
23:45:05|0.04455322
23:45:07|0.04455322
23:45:07|0.04462836
23:45:09|0.04462836
23:45:09|0.04458806
23:45:10|0.04458806
23:45:12|0.04462984
23:45:12|0.04466738
23:45:14|0.04466738
23:45:15|0.04459603
23:45:17|0.04459603
23:45:17|0.04466112
23:45:18|0.04466112
23:45:20|0.04459827
23:45:21|0.04460276
23:45:22|0.04460276
23:45:23|0.04460276
23:45:24|0.04460276
23:45:25|0.04460276
23:45:27|0.04460276
23:45:28|0.04459703
23:45:28|0.04459703
23:45:30|0.04459703
23:45:31|0.04459703
23:45:32|0.04459703
23:45:33|0.04459604
23:45:34|0.04459883
23:45:35|0.04459883
23:45:36|0.04465544
23:45:37|0.04465544
23:45:39|0.04465544
23:45:40|0.04465544
23:45:42|0.04459703
23:45:42|0.04459703
23:45:44|0.04459703
23:45:45|0.04459703
23:45:46|0.04459703
23:45:47|0.04459755
23:45:47|0.04459755
23:45:48|0.04459755
23:45:50|0.04459755
23:45:51|0.04459755
23:45:52|0.04459755
23:45:53|0.04459755
23:45:53|0.04459755
23:45:55|0.04459755
23:45:55|0.04459755
23:45:56|0.04459755
23:45:58|0.04459755
23:45:59|0.04459755
23:46:00|0.04459806
23:46:01|0.04459806
23:46:03|0.04459806
23:46:03|0.04459806
23:46:05|0.04459806
23:46:05|0.04459806
23:46:06|0.04459806
23:46:08|0.04459806
23:46:08|0.04459806
23:46:10|0.04459806
23:46:11|0.04459806
23:46:12|0.04459806
23:46:13|0.04459806
23:46:14|0.04459757
23:46:15|0.04459757
23:46:16|0.04463704
23:46:17|0.04463704
23:46:18|0.04463704
23:46:20|0.04463704
23:46:20|0.04463704
23:46:21|0.04463671
23:46:23|0.04463671
23:46:23|0.04463671
23:46:25|0.04463671
23:46:26|0.04463671
23:46:27|0.04463671
23:46:28|0.04463671
23:46:29|0.04463671
23:46:30|0.04463671
23:46:31|0.04461319
23:46:32|0.04461319
23:46:33|0.04461319
23:46:34|0.04461319
23:46:35|0.04461319
23:46:36|0.04461319
23:46:37|0.04459827
23:46:38|0.04459827
23:46:39|0.04459827
23:46:40|0.04459827
23:46:42|0.04459806
23:46:42|0.04460811
23:46:44|0.04460811
23:46:44|0.04460811
23:46:45|0.04460811
23:46:47|0.04461101
23:46:47|0.04461101
23:46:48|0.0446081
23:46:49|0.0446081
23:46:51|0.0446081
23:46:52|0.0446081
23:46:52|0.0446081
23:46:53|0.0446081
23:46:54|0.0446081
23:46:56|0.04455861
23:46:56|0.04455861
23:46:57|0.04453315
23:46:58|0.04453315
23:46:59|0.04458502
23:47:00|0.04451292
23:47:02|0.04451292
23:47:02|0.04451292
23:47:03|0.04451292
23:47:05|0.04451292
23:47:06|0.04451292
23:47:07|0.04451306
23:47:08|0.04451062
23:47:10|0.04444822
23:47:10|0.04444822
23:47:11|0.0445
23:47:13|0.0445
23:47:14|0.04444822
23:47:14|0.04442736
23:47:16|0.04442736
23:47:16|0.04447652
23:47:18|0.04445948
23:47:19|0.04445948
23:47:20|0.04445948
23:47:21|0.04438377
23:47:22|0.04438377
23:47:23|0.04438377
23:47:25|0.04443082
23:47:25|0.04443082
23:47:26|0.04438317
23:47:27|0.04438317
23:47:28|0.0443788
23:47:29|0.0443788
23:47:30|0.04438377
23:47:31|0.04438377
23:47:32|0.04438377
23:47:33|0.0443788
23:47:34|0.0443788
23:47:36|0.04435565
23:47:37|0.04435565
23:47:38|0.04435565
23:47:39|0.04435565
23:47:40|0.04437705
23:47:40|0.04437705
23:47:41|0.04438376
23:47:43|0.04443585
23:47:44|0.04443585
23:47:45|0.04437705
23:47:46|0.04437705
23:47:46|0.04437705
23:47:48|0.04437705
23:47:49|0.04443585
23:47:50|0.04443585
23:47:51|0.04443585
23:47:52|0.04443585
23:47:53|0.04443585
23:47:53|0.04443585
23:47:55|0.04441934
23:47:56|0.04441934
23:47:57|0.04441934
23:47:57|0.04441934
23:47:59|0.04441934
23:48:00|0.04441934
23:48:01|0.04439026
23:48:02|0.04439026
23:48:03|0.04439091
23:48:04|0.04439091
23:48:05|0.04443585
23:48:05|0.04443585
23:48:07|0.04443585
23:48:08|0.04442747
23:48:09|0.04447
23:48:10|0.04443585
23:48:10|0.04443585
23:48:12|0.04443585
23:48:13|0.04448
23:48:13|0.04448
23:48:15|0.04448
23:48:16|0.04448
23:48:16|0.04448
23:48:19|0.04448
23:48:19|0.04444336
23:48:20|0.04444336
23:48:21|0.04444336
23:48:22|0.04444336
23:48:23|0.04448
23:48:24|0.04448
23:48:25|0.04444336
23:48:26|0.04444336
23:48:27|0.04444336
23:48:28|0.04448
23:48:29|0.04448
23:48:30|0.04448
23:48:32|0.04448173
23:48:32|0.04448478
23:48:35|0.04448478
23:48:35|0.04448478
23:48:36|0.04448478
23:48:37|0.04448478
23:48:38|0.04448478
23:48:39|0.04448478
23:48:40|0.04448478
23:48:41|0.04448478
23:48:42|0.04448478
23:48:43|0.04448478
23:48:44|0.04448478
23:48:45|0.04448478
23:48:46|0.04448478
23:48:47|0.04448478
23:48:48|0.04448478
23:48:49|0.04448478
23:48:50|0.04448478
23:48:51|0.04448478
23:48:52|0.04452458
23:48:53|0.04449569
23:48:54|0.04449569
23:48:55|0.04449569
23:48:56|0.04449569
23:48:57|0.04449569
23:48:58|0.04449569
23:48:59|0.04449569
23:49:00|0.04449569
23:49:01|0.04449569
23:49:02|0.04449569
23:49:03|0.04449569
23:49:04|0.04449569
23:49:05|0.04452456
23:49:06|0.04452456
23:49:07|0.04452456
23:49:08|0.04452456
23:49:09|0.04452456
23:49:10|0.04452456
23:49:11|0.04452456
23:49:12|0.04452456
23:49:13|0.04452456
23:49:14|0.04452456
23:49:15|0.04452456
23:49:16|0.04452456
23:49:17|0.04452456
23:49:19|0.04452457
23:49:21|0.04452457
23:49:21|0.04452456
23:49:22|0.04452455
23:49:23|0.04452455
23:49:24|0.04452455
23:49:25|0.04452455
23:49:26|0.04452455
23:49:27|0.04452455
23:49:28|0.04452455
23:49:29|0.04452455
23:49:30|0.04451998
23:49:31|0.04461539
23:49:32|0.04455314
23:49:33|0.04455314
23:49:34|0.04455314
23:49:35|0.04455314
23:49:36|0.04455314
23:49:37|0.04455314
23:49:38|0.04455314
23:49:39|0.04458656
23:49:40|0.04458656
23:49:41|0.04458656
23:49:42|0.04458656
23:49:43|0.04458656
23:49:44|0.04458656
23:49:45|0.04458656
23:49:46|0.04458656
23:49:48|0.04458656
23:49:48|0.04458656
23:49:49|0.04458661
23:49:52|0.04458665
23:49:53|0.04458665
23:49:54|0.04458665
23:49:54|0.04458665
23:49:57|0.04458665
23:49:57|0.04458665
23:49:58|0.04458665
23:49:59|0.04458665
23:50:00|0.04458656
23:50:01|0.04458656
23:50:03|0.04460902
23:50:03|0.04460902
23:50:05|0.04460902
23:50:06|0.04460902
23:50:07|0.04460902
23:50:08|0.04460902
23:50:10|0.04460902
23:50:10|0.04460902
23:50:11|0.04460902
23:50:12|0.04460902
23:50:13|0.04460902
23:50:14|0.04460902
23:50:15|0.04460902
23:50:16|0.04460902
23:50:17|0.04460902
23:50:18|0.04460902
23:50:20|0.04460897
23:50:21|0.04460897
23:50:22|0.04460897
23:50:22|0.04460897
23:50:25|0.04460897
23:50:25|0.04460674
23:50:26|0.04456708
23:50:27|0.04456708
23:50:28|0.04456665
23:50:29|0.04456665
23:50:30|0.04456708
23:50:32|0.04456708
23:50:33|0.04456708
23:50:34|0.04456708
23:50:35|0.044615
23:50:36|0.04463504
23:50:37|0.04467408
23:50:38|0.04467986
23:50:40|0.04467986
23:50:40|0.04467986
23:50:41|0.04467986
23:50:43|0.04469963
23:50:43|0.04477414
23:50:45|0.04477439
23:50:46|0.04470549
23:50:47|0.0448
23:50:48|0.0448045
23:50:49|0.0448045
23:50:49|0.0448045
23:50:51|0.0448045
23:50:52|0.04477439
23:50:52|0.04477439
23:50:53|0.04477439
23:50:55|0.0448045
23:50:55|0.0448045
23:50:57|0.0448045
23:50:58|0.04480449
23:50:59|0.04480753
23:51:00|0.04480506
23:51:01|0.04480506
23:51:02|0.04477439
23:51:03|0.04468357
23:51:04|0.04468357
23:51:05|0.04468357
23:51:06|0.04475007
23:51:07|0.04475006
23:51:08|0.04473444
23:51:09|0.04473444
23:51:10|0.04471144
23:51:10|0.04471144
23:51:12|0.04471144
23:51:13|0.04471144
23:51:13|0.04471144
23:51:15|0.04479502
23:51:15|0.04479502
23:51:17|0.04479502
23:51:18|0.04479502
23:51:19|0.04479502
23:51:19|0.04479502
23:51:21|0.04480435
23:51:22|0.04480435
23:51:23|0.04475009
23:51:23|0.04475009
23:51:25|0.04475009
23:51:26|0.04475009
23:51:26|0.04479326
23:51:28|0.04478906
23:51:29|0.04475024
23:51:30|0.04475024
23:51:32|0.04475024
23:51:32|0.0448322
23:51:33|0.0448322
23:51:34|0.04486056
23:51:35|0.04486056
23:51:36|0.04486056
23:51:37|0.04488821
23:51:38|0.04488761
23:51:39|0.04488761
23:51:40|0.04484915
23:51:41|0.04484915
23:51:42|0.04485185
23:51:43|0.04485185
23:51:45|0.044837
23:51:45|0.044837
23:51:47|0.04482836
23:51:48|0.0449
23:51:49|0.04492
23:51:50|0.04492076
23:51:52|0.04490166
23:51:52|0.04488589
23:51:53|0.04488589
23:51:54|0.04493451
23:51:55|0.04490192
23:51:56|0.04499023
23:51:57|0.04498
23:51:58|0.04498
23:51:59|0.04506481
23:52:00|0.04509227
23:52:01|0.04504039
23:52:02|0.04504039
23:52:03|0.04509275
23:52:04|0.04504667
23:52:05|0.04509832
23:52:06|0.04510818
23:52:07|0.04505003
23:52:08|0.04492813
23:52:09|0.04492745
23:52:10|0.04501228
23:52:11|0.04500138
23:52:12|0.04500138
23:52:13|0.04500138
23:52:14|0.04506756
23:52:15|0.04506756
23:52:16|0.04506756
23:52:17|0.045169
23:52:18|0.04514146
23:52:19|0.04513895
23:52:20|0.04513895
23:52:22|0.04519383
23:52:23|0.04514095
23:52:24|0.04519619
23:52:26|0.04514095
23:52:26|0.04514095
23:52:27|0.04514095
23:52:28|0.0451951
23:52:29|0.04519233
23:52:30|0.04519233
23:52:31|0.04514095
23:52:32|0.04514095
23:52:33|0.04519162
23:52:35|0.04519162
23:52:36|0.04514097
23:52:37|0.04514097
23:52:38|0.04519162
23:52:39|0.04519162
23:52:40|0.04519139
23:52:42|0.04519233
23:52:43|0.04515
23:52:44|0.04515
23:52:45|0.04519139
23:52:46|0.04513895
23:52:47|0.04513895
23:52:48|0.04518819
23:52:48|0.04518819
23:52:50|0.04518819
23:52:51|0.04515
23:52:51|0.04515
23:52:52|0.04515
23:52:54|0.04515
23:52:55|0.04518819
23:52:56|0.04515001
23:52:57|0.04515001
23:52:58|0.04515001
23:52:59|0.04515001
23:53:00|0.04515001
23:53:01|0.04515001
23:53:02|0.04515001
23:53:03|0.04515001
23:53:04|0.04515001
23:53:05|0.04515
23:53:06|0.04515
23:53:07|0.04515
23:53:08|0.04525968
23:53:09|0.04524121
23:53:10|0.04524121
23:53:11|0.0453
23:53:12|0.04523772
23:53:13|0.04523772
23:53:14|0.0453
23:53:15|0.04529196
23:53:16|0.04529277
23:53:17|0.04529277
23:53:18|0.04533329
23:53:19|0.04536276
23:53:20|0.04532013
23:53:21|0.04530347
23:53:23|0.0453039
23:53:24|0.0453039
23:53:25|0.0453039
23:53:25|0.0453039
23:53:27|0.0453039
23:53:28|0.0453039
23:53:29|0.0453039
23:53:29|0.04534999
23:53:30|0.04530451
23:53:32|0.04534968
23:53:33|0.04534968
23:53:34|0.04530471
23:53:34|0.04530656
23:53:36|0.04535
23:53:36|0.0453039
23:53:38|0.04534998
23:53:39|0.04534998
23:53:40|0.04534998
23:53:41|0.04530487
23:53:41|0.04530487
23:53:43|0.04534892
23:53:44|0.04535
23:53:45|0.04535
23:53:45|0.04535
23:53:47|0.04535
23:53:48|0.04535
23:53:49|0.04535
23:53:50|0.04535
23:53:51|0.04535
23:53:52|0.04535
23:53:53|0.04531741
23:53:54|0.04534998
23:53:55|0.04534998
23:53:56|0.04526835
23:53:57|0.04520466
23:53:58|0.04529615
23:53:59|0.0452895
23:54:00|0.04520558
23:54:01|0.04520558
23:54:02|0.04527403
23:54:03|0.04527403
23:54:04|0.04520682
23:54:05|0.04520682
23:54:06|0.04520803
23:54:08|0.04525633
23:54:09|0.04525413
23:54:10|0.04525413
23:54:10|0.04525413
23:54:12|0.04524846
23:54:13|0.04524846
23:54:15|0.04529991
23:54:15|0.04525
23:54:17|0.04528722
23:54:17|0.04528722
23:54:19|0.04528722
23:54:19|0.04522177
23:54:20|0.04522177
23:54:22|0.04522177
23:54:22|0.04522884
23:54:23|0.04522884
23:54:26|0.04522884
23:54:26|0.04521155
23:54:28|0.04522177
23:54:29|0.04522177
23:54:31|0.04515001
23:54:31|0.04513895
23:54:32|0.04513895
23:54:34|0.04513895
23:54:35|0.04513895
23:54:37|0.0452
23:54:37|0.0452
23:54:38|0.0452
23:54:39|0.04522782
23:54:40|0.04520746
23:54:41|0.04520746
23:54:42|0.04520746
23:54:43|0.04520746
23:54:44|0.04515133
23:54:45|0.04515133
23:54:46|0.04515524
23:54:47|0.04515524
23:54:48|0.04513895
23:54:49|0.04513895
23:54:50|0.04513895
23:54:51|0.04513895
23:54:52|0.04513895
23:54:53|0.04513895
23:54:54|0.04517811
23:54:55|0.04513895
23:54:56|0.04513895
23:54:57|0.04514999
23:54:58|0.04513895
23:54:59|0.04489705
23:55:00|0.04501648
23:55:01|0.04500977
23:55:02|0.04500977
23:55:03|0.04493827
23:55:04|0.0448574
23:55:05|0.0448574
23:55:06|0.0448574
23:55:07|0.0448574
23:55:09|0.04485739
23:55:10|0.04487688
23:55:10|0.04487956
23:55:12|0.0448369
23:55:13|0.04488421
23:55:14|0.04488421
23:55:15|0.04488746
23:55:15|0.04487525
23:55:17|0.04488715
23:55:18|0.04488715
23:55:19|0.04487897
23:55:21|0.04484685
23:55:21|0.04484348
23:55:23|0.0448165
23:55:24|0.0448165
23:55:26|0.04481165
23:55:27|0.04482
23:55:28|0.04482
23:55:28|0.04482
23:55:30|0.0448045
23:55:31|0.044823
23:55:32|0.044823
23:55:34|0.04482118
23:55:34|0.0448205
23:55:35|0.04482118
23:55:36|0.04482118
23:55:37|0.04482118
23:55:38|0.04479907
23:55:39|0.04479866
23:55:40|0.04479866
23:55:41|0.04479866
23:55:42|0.04479684
23:55:43|0.04479684
23:55:44|0.04479684
23:55:45|0.04479684
23:55:46|0.04479583
23:55:47|0.04479583
23:55:48|0.04479583
23:55:49|0.04479578
23:55:50|0.04479578
23:55:51|0.04479578
23:55:52|0.04479578
23:55:53|0.044748
23:55:54|0.044748
23:55:55|0.044748
23:55:56|0.044748
23:55:58|0.04479508
23:55:59|0.04479508
23:55:59|0.04479508
23:56:01|0.04479508
23:56:01|0.04479508
23:56:02|0.04477513
23:56:04|0.04477513
23:56:05|0.0448
23:56:05|0.04477513
23:56:06|0.04477513
23:56:07|0.04486752
23:56:08|0.04485832
23:56:09|0.0449071
23:56:10|0.0449071
23:56:11|0.0449071
23:56:13|0.04494637
23:56:14|0.0449071
23:56:15|0.0449071
23:56:16|0.0449071
23:56:16|0.0449071
23:56:18|0.0449071
23:56:18|0.0449071
23:56:20|0.04487007
23:56:21|0.04481286
23:56:22|0.04481286
23:56:22|0.04482063
23:56:24|0.04491361
23:56:25|0.04482958
23:56:27|0.0448266
23:56:27|0.0448266
23:56:29|0.0448266
23:56:30|0.0448266
23:56:31|0.0448266
23:56:33|0.0448266
23:56:33|0.0448266
23:56:34|0.04488904
23:56:35|0.04488904
23:56:37|0.04488904
23:56:38|0.04488904
23:56:39|0.04488904
23:56:40|0.04488904
23:56:41|0.04488904
23:56:42|0.04488904
23:56:43|0.04495859
23:56:44|0.04495859
23:56:45|0.04495859
23:56:46|0.04495859
23:56:47|0.04495859
23:56:48|0.04495859
23:56:49|0.04494944
23:56:50|0.04494944
23:56:51|0.04494944
23:56:52|0.04494944
23:56:53|0.04494944
23:56:54|0.04491705
23:56:55|0.04490952
23:56:56|0.04487453
23:56:57|0.04487453
23:56:58|0.04487453
23:56:59|0.04494946
23:57:00|0.04494946
23:57:01|0.04494946
23:57:02|0.04494946
23:57:03|0.0449
23:57:04|0.0449
23:57:05|0.0449
23:57:06|0.04486652
23:57:07|0.0449433
23:57:08|0.04494142
23:57:09|0.04494142
23:57:10|0.04494142
23:57:11|0.04495858
23:57:12|0.04495858
23:57:13|0.0449
23:57:14|0.0449
23:57:15|0.0449
23:57:16|0.04486639
23:57:17|0.04486639
23:57:18|0.04486639
23:57:19|0.04487501
23:57:20|0.04487501
23:57:21|0.04495477
23:57:22|0.04495477
23:57:23|0.04495477
23:57:24|0.04494142
23:57:25|0.04494142
23:57:27|0.04494142
23:57:28|0.04494142
23:57:29|0.04494142
23:57:30|0.04494142
23:57:31|0.04487057
23:57:33|0.04487057
23:57:33|0.04489439
23:57:34|0.04489439
23:57:36|0.04487453
23:57:36|0.04487453
23:57:38|0.04487453
23:57:39|0.04488
23:57:40|0.04488
23:57:40|0.04488
23:57:42|0.04488
23:57:43|0.04488
23:57:44|0.04488
23:57:44|0.04488
23:57:46|0.04488
23:57:48|0.04486818
23:57:48|0.04486818
23:57:49|0.04486818
23:57:50|0.04486818
23:57:51|0.04480753
23:57:52|0.04480753
23:57:53|0.04480753
23:57:54|0.04486192
23:57:56|0.04486192
23:57:57|0.04486192
23:57:57|0.04486192
23:57:59|0.04486817
23:58:00|0.04486817
23:58:00|0.04486818
23:58:02|0.04486818
23:58:03|0.04486818
23:58:04|0.04487453
23:58:06|0.0449178
23:58:07|0.04486901
23:58:08|0.04486901
23:58:09|0.04486901
23:58:09|0.04486901
23:58:10|0.04483289
23:58:11|0.04483289
23:58:13|0.04483289
23:58:14|0.04486901
23:58:15|0.04486901
23:58:16|0.04486901
23:58:17|0.04486901
23:58:17|0.04486901
23:58:19|0.04486901
23:58:21|0.04490486
23:58:21|0.04484296
23:58:22|0.04484296
23:58:24|0.04484296
23:58:24|0.04483769
23:58:26|0.04490193
23:58:27|0.04490193
23:58:29|0.04483665
23:58:29|0.04490487
23:58:30|0.04490487
23:58:31|0.04490479
23:58:32|0.04490479
23:58:33|0.04490479
23:58:35|0.04489
23:58:35|0.04489
23:58:37|0.04489
23:58:37|0.04489
23:58:39|0.04490487
23:58:40|0.04490487
23:58:41|0.04490487
23:58:42|0.04490487
23:58:43|0.04490486
23:58:43|0.04490486
23:58:45|0.04490486
23:58:46|0.04490401
23:58:47|0.04490401
23:58:49|0.04488797
23:58:49|0.04483289
23:58:50|0.0448045
23:58:51|0.04479508
23:58:52|0.04474371
23:58:53|0.04474371
23:58:54|0.04483224
23:58:55|0.04472631
23:58:56|0.04476746
23:58:57|0.0448199
23:58:58|0.0448199
23:58:59|0.0447165
23:59:00|0.0447165
23:59:01|0.0447165
23:59:02|0.04472254
23:59:04|0.04472254
23:59:04|0.04472254
23:59:06|0.04472254
23:59:06|0.04472254
23:59:07|0.04472254
23:59:08|0.0448045
23:59:09|0.04486176
23:59:11|0.04486176
23:59:12|0.04486176
23:59:13|0.04486176
23:59:14|0.04486176
23:59:15|0.04486176
23:59:17|0.04486176
23:59:17|0.04481266
23:59:19|0.04486152
23:59:19|0.04486152
23:59:20|0.04486152
23:59:22|0.04486152
23:59:22|0.04486152
23:59:24|0.0448
23:59:24|0.0448
23:59:26|0.0448
23:59:27|0.0448
23:59:28|0.04475952
23:59:30|0.04475952
23:59:30|0.04475952
23:59:32|0.04475952
23:59:32|0.04475952
23:59:33|0.04475952
23:59:35|0.04475952
23:59:35|0.04475952
23:59:36|0.04475952
23:59:37|0.04475952
23:59:39|0.04475952
23:59:40|0.04477641
23:59:41|0.04477641
23:59:42|0.04477641
23:59:43|0.04477641
23:59:44|0.04477641
23:59:45|0.04477641
23:59:46|0.04475952
23:59:47|0.04478849
23:59:48|0.04478849
23:59:49|0.04478849
23:59:50|0.04478849
23:59:51|0.04475288
23:59:52|0.04473
23:59:53|0.04467408
23:59:54|0.04472609
23:59:55|0.04472609
23:59:56|0.0447
23:59:57|0.0447
23:59:58|0.0447
23:59:59|0.04465396