00:00:03|0.05074829
00:00:03|0.05073191
00:00:05|0.05072961
00:00:05|0.05072671
00:00:06|0.05072961
00:00:07|0.05075767
00:00:08|0.05074032
00:00:09|0.05074327
00:00:10|0.05071531
00:00:11|0.05072959
00:00:12|0.05072959
00:00:14|0.0507
00:00:14|0.05071359
00:00:16|0.05066454
00:00:17|0.05063948
00:00:18|0.05071258
00:00:19|0.05067696
00:00:21|0.05066928
00:00:22|0.0507
00:00:23|0.0507
00:00:24|0.05063949
00:00:25|0.05069115
00:00:26|0.05069115
00:00:27|0.05069115
00:00:28|0.05071531
00:00:30|0.05069038
00:00:31|0.0507
00:00:32|0.05055567
00:00:33|0.05061408
00:00:34|0.05055432
00:00:36|0.05060491
00:00:36|0.05055496
00:00:37|0.05059554
00:00:38|0.05047054
00:00:39|0.05053891
00:00:40|0.05048676
00:00:41|0.05049868
00:00:42|0.05042508
00:00:43|0.0504688
00:00:44|0.05047122
00:00:45|0.05045678
00:00:46|0.05045678
00:00:47|0.0504926
00:00:48|0.05049261
00:00:49|0.05047054
00:00:50|0.05047054
00:00:51|0.05047054
00:00:52|0.05045678
00:00:53|0.05045678
00:00:54|0.05045678
00:00:55|0.05045678
00:00:56|0.05049868
00:00:57|0.05049868
00:00:58|0.050443
00:01:00|0.05045678
00:01:01|0.05045678
00:01:01|0.05045678
00:01:04|0.050443
00:01:04|0.05040648
00:01:05|0.05039474
00:01:06|0.05041507
00:01:07|0.05041507
00:01:08|0.05038605
00:01:09|0.05028365
00:01:10|0.05023949
00:01:11|0.0502
00:01:12|0.0502
00:01:13|0.05020003
00:01:14|0.0502194
00:01:15|0.05020707
00:01:16|0.05017108
00:01:17|0.05017151
00:01:18|0.05015908
00:01:19|0.05011524
00:01:20|0.05017109
00:01:21|0.05012042
00:01:22|0.05016554
00:01:23|0.05016554
00:01:24|0.05016554
00:01:25|0.0502
00:01:26|0.0502505
00:01:27|0.05027517
00:01:28|0.05029
00:01:30|0.05033368
00:01:32|0.05028762
00:01:33|0.05028762
00:01:34|0.0503
00:01:35|0.05029859
00:01:37|0.05029003
00:01:38|0.05029003
00:01:38|0.05029003
00:01:40|0.05029003
00:01:41|0.0503323
00:01:42|0.0503323
00:01:43|0.0503
00:01:43|0.0503
00:01:44|0.05033276
00:01:46|0.05022058
00:01:47|0.05022058
00:01:48|0.05027087
00:01:50|0.05027105
00:01:50|0.05027105
00:01:51|0.05027105
00:01:53|0.05027105
00:01:54|0.0502692
00:01:55|0.05029523
00:01:57|0.05029523
00:01:58|0.0502
00:01:59|0.0502
00:02:01|0.0502
00:02:01|0.0502
00:02:03|0.05023582
00:02:04|0.05023582
00:02:05|0.05023582
00:02:07|0.05024078
00:02:07|0.05024078
00:02:08|0.05020002
00:02:10|0.05022
00:02:10|0.05031159
00:02:11|0.05031159
00:02:13|0.05032694
00:02:14|0.05020001
00:02:15|0.05039165
00:02:16|0.05032628
00:02:17|0.05031809
00:02:18|0.05031809
00:02:19|0.0503137
00:02:20|0.0503137
00:02:22|0.0503137
00:02:22|0.0503137
00:02:23|0.05029523
00:02:24|0.05033256
00:02:26|0.0502074
00:02:27|0.05026533
00:02:28|0.05026533
00:02:28|0.05026806
00:02:29|0.05026798
00:02:31|0.0502
00:02:33|0.0502
00:02:34|0.05015908
00:02:35|0.05015908
00:02:36|0.05012662
00:02:37|0.05014165
00:02:38|0.05014165
00:02:39|0.05014165
00:02:41|0.05014273
00:02:42|0.05014273
00:02:42|0.05014165
00:02:43|0.05014165
00:02:45|0.05012041
00:02:45|0.0501
00:02:48|0.0501
00:02:49|0.0501
00:02:50|0.0501
00:02:51|0.0501
00:02:52|0.0501
00:02:54|0.0501
00:02:54|0.0501
00:02:55|0.05016034
00:02:56|0.05016034
00:02:57|0.05012189
00:02:59|0.0501215
00:02:59|0.0501215
00:03:01|0.0501058
00:03:02|0.0501215
00:03:02|0.050102
00:03:04|0.050098
00:03:05|0.050098
00:03:06|0.05007247
00:03:06|0.05005991
00:03:08|0.05005151
00:03:10|0.05
00:03:10|0.05
00:03:11|0.05
00:03:12|0.05
00:03:13|0.04999406
00:03:14|0.04999406
00:03:15|0.04995
00:03:16|0.04999984
00:03:17|0.04995201
00:03:18|0.04993314
00:03:19|0.04995815
00:03:20|0.04995815
00:03:21|0.04994811
00:03:22|0.04993177
00:03:23|0.0499459
00:03:24|0.04993749
00:03:25|0.04990254
00:03:26|0.04989848
00:03:27|0.04994512
00:03:28|0.04994512
00:03:29|0.04989848
00:03:30|0.04995805
00:03:32|0.05
00:03:33|0.04994707
00:03:34|0.04994707
00:03:36|0.04994711
00:03:37|0.04994711
00:03:38|0.04995805
00:03:39|0.04995805
00:03:40|0.04995237
00:03:41|0.04994707
00:03:42|0.04994707
00:03:44|0.04995
00:03:45|0.04994512
00:03:46|0.04994512
00:03:47|0.04995805
00:03:48|0.04995805
00:03:49|0.04994707
00:03:50|0.04994707
00:03:51|0.04994707
00:03:52|0.04994711
00:03:53|0.04995
00:03:54|0.04994512
00:03:55|0.04994512
00:03:56|0.04994512
00:03:58|0.04994512
00:03:59|0.04994512
00:04:00|0.04994512
00:04:01|0.04994512
00:04:02|0.04995805
00:04:03|0.04994707
00:04:04|0.04999588
00:04:06|0.04994708
00:04:07|0.04994708
00:04:07|0.05
00:04:08|0.05000573
00:04:09|0.05009059
00:04:10|0.05011302
00:04:11|0.05013977
00:04:12|0.05005097
00:04:14|0.05008887
00:04:14|0.05008887
00:04:15|0.05004725
00:04:17|0.05013089
00:04:18|0.0499689
00:04:19|0.0499689
00:04:20|0.05
00:04:21|0.05000573
00:04:22|0.05
00:04:23|0.05013089
00:04:24|0.05013089
00:04:25|0.05004401
00:04:26|0.050044
00:04:27|0.05000326
00:04:28|0.05013089
00:04:29|0.05009445
00:04:30|0.05011428
00:04:31|0.05011428
00:04:32|0.05013089
00:04:33|0.05011428
00:04:35|0.05018617
00:04:36|0.05018618
00:04:37|0.05013094
00:04:38|0.0501309
00:04:39|0.05013097
00:04:40|0.05013097
00:04:41|0.05005078
00:04:42|0.05013086
00:04:43|0.05013084
00:04:44|0.05013084
00:04:45|0.05005106
00:04:47|0.05013039
00:04:49|0.05013083
00:04:49|0.05003709
00:04:50|0.05003709
00:04:51|0.05003709
00:04:52|0.05003709
00:04:53|0.05009494
00:04:54|0.05003709
00:04:55|0.05009483
00:04:56|0.05009483
00:04:57|0.05009453
00:04:58|0.05000002
00:04:59|0.05000002
00:05:00|0.05000002
00:05:01|0.05009394
00:05:02|0.04996823
00:05:03|0.04999996
00:05:04|0.04999996
00:05:05|0.04999996
00:05:06|0.04999996
00:05:07|0.04996823
00:05:08|0.04996823
00:05:10|0.05003709
00:05:12|0.05
00:05:12|0.05
00:05:14|0.04999996
00:05:15|0.04996823
00:05:16|0.04999999
00:05:16|0.04996823
00:05:18|0.04996823
00:05:19|0.04999991
00:05:20|0.04996826
00:05:21|0.04996826
00:05:22|0.04999978
00:05:23|0.04999978
00:05:24|0.04995
00:05:25|0.04995
00:05:26|0.04995
00:05:27|0.04999981
00:05:28|0.04995001
00:05:29|0.04996826
00:05:30|0.04996826
00:05:31|0.04996826
00:05:32|0.04996826
00:05:33|0.04996826
00:05:34|0.04996804
00:05:36|0.04996804
00:05:36|0.04994
00:05:38|0.04990878
00:05:39|0.04990878
00:05:40|0.04990878
00:05:41|0.04988989
00:05:42|0.04988982
00:05:44|0.0497715
00:05:44|0.0497715
00:05:46|0.04977134
00:05:47|0.04977134
00:05:48|0.0497
00:05:48|0.04970456
00:05:50|0.04977118
00:05:51|0.04970004
00:05:52|0.04976758
00:05:53|0.04976757
00:05:53|0.04976758
00:05:55|0.04977115
00:05:56|0.04983599
00:05:56|0.04977115
00:05:57|0.04977115
00:05:58|0.04975706
00:06:00|0.04986738
00:06:02|0.04975708
00:06:02|0.04975684
00:06:03|0.04975684
00:06:04|0.04986092
00:06:05|0.0497571
00:06:06|0.04986554
00:06:07|0.04988982
00:06:08|0.04988982
00:06:09|0.04988982
00:06:10|0.04988978
00:06:11|0.04988978
00:06:12|0.04988978
00:06:14|0.04988962
00:06:14|0.04976946
00:06:15|0.04976946
00:06:16|0.04976946
00:06:17|0.04989
00:06:19|0.04996711
00:06:20|0.04996804
00:06:21|0.04996804
00:06:21|0.0499089
00:06:22|0.04990889
00:06:23|0.04996803
00:06:24|0.04991002
00:06:26|0.04991002
00:06:26|0.04991002
00:06:27|0.04991002
00:06:29|0.04996804
00:06:29|0.0499496
00:06:30|0.0499496
00:06:32|0.05004157
00:06:33|0.05004157
00:06:33|0.04996859
00:06:35|0.05004158
00:06:36|0.050044
00:06:37|0.050044
00:06:38|0.050044
00:06:39|0.05004999
00:06:40|0.05004999
00:06:41|0.04999867
00:06:41|0.05013011
00:06:44|0.05012348
00:06:44|0.05012349
00:06:45|0.05012349
00:06:46|0.05012835
00:06:47|0.05012835
00:06:48|0.05010086
00:06:49|0.05010086
00:06:50|0.05012542
00:06:51|0.05012542
00:06:53|0.05012542
00:06:53|0.05017327
00:06:55|0.05017073
00:06:56|0.05017235
00:06:58|0.05017235
00:06:58|0.05017235
00:06:59|0.05017235
00:07:00|0.05018044
00:07:01|0.0501997
00:07:02|0.0501997
00:07:03|0.05020211
00:07:04|0.05020927
00:07:05|0.05032496
00:07:06|0.05022622
00:07:07|0.05022622
00:07:09|0.05029346
00:07:10|0.05024417
00:07:10|0.05023405
00:07:12|0.05029317
00:07:13|0.05031064
00:07:14|0.05031064
00:07:15|0.05031064
00:07:16|0.05029277
00:07:18|0.05023935
00:07:18|0.05023935
00:07:19|0.05029343
00:07:20|0.05029343
00:07:21|0.05031064
00:07:22|0.05030284
00:07:23|0.05032496
00:07:24|0.05033333
00:07:25|0.05033836
00:07:26|0.05033836
00:07:27|0.05034496
00:07:28|0.05034716
00:07:29|0.05034777
00:07:30|0.05038402
00:07:32|0.05033334
00:07:34|0.05036891
00:07:34|0.0503097
00:07:36|0.05035052
00:07:36|0.05035052
00:07:38|0.05030284
00:07:39|0.05030284
00:07:39|0.05034515
00:07:41|0.05034778
00:07:42|0.05034511
00:07:43|0.05034511
00:07:44|0.05034511
00:07:44|0.05034511
00:07:45|0.05034511
00:07:46|0.05034515
00:07:48|0.05030839
00:07:49|0.05030962
00:07:50|0.050285
00:07:51|0.05023405
00:07:51|0.05026221
00:07:53|0.05026221
00:07:54|0.05026221
00:07:55|0.05029277
00:07:56|0.05028571
00:07:57|0.05034777
00:07:57|0.05034777
00:07:58|0.05026402
00:08:00|0.05026402
00:08:00|0.05026402
00:08:01|0.05035
00:08:03|0.05035
00:08:03|0.05035
00:08:05|0.05030206
00:08:06|0.05030206
00:08:07|0.05030206
00:08:07|0.05030206
00:08:09|0.05030206
00:08:09|0.050405
00:08:10|0.050405
00:08:11|0.050405
00:08:13|0.050405
00:08:14|0.0503834
00:08:15|0.0503834
00:08:16|0.0503834
00:08:16|0.05034307
00:08:18|0.05034307
00:08:19|0.05040318
00:08:19|0.05034504
00:08:21|0.05035177
00:08:21|0.05035177
00:08:23|0.05040791
00:08:25|0.05043086
00:08:25|0.05043086
00:08:26|0.05040791
00:08:28|0.05038354
00:08:28|0.05039999
00:08:30|0.05034616
00:08:32|0.05037235
00:08:32|0.05034704
00:08:33|0.05038336
00:08:34|0.05035876
00:08:35|0.05035876
00:08:36|0.05035876
00:08:37|0.05035876
00:08:38|0.05038402
00:08:39|0.05038402
00:08:40|0.05042
00:08:42|0.05043518
00:08:42|0.05043518
00:08:44|0.05043518
00:08:45|0.05043522
00:08:46|0.05040143
00:08:48|0.0504
00:08:49|0.0504
00:08:50|0.05037668
00:08:51|0.05037668
00:08:52|0.05037668
00:08:53|0.05037668
00:08:53|0.05034043
00:08:55|0.05038746
00:08:56|0.0503
00:08:57|0.0502623
00:08:58|0.05029996
00:08:58|0.05029996
00:08:59|0.05029996
00:09:01|0.05029996
00:09:02|0.05029996
00:09:03|0.05029996
00:09:04|0.05031885
00:09:05|0.05030227
00:09:05|0.05030227
00:09:07|0.05031615
00:09:08|0.05036265
00:09:09|0.05031619
00:09:10|0.05031619
00:09:10|0.05031619
00:09:12|0.05031619
00:09:14|0.05031619
00:09:14|0.05029996
00:09:15|0.05028819
00:09:16|0.05029406
00:09:17|0.05029601
00:09:18|0.05026232
00:09:19|0.05029593
00:09:20|0.0502623
00:09:21|0.05029045
00:09:22|0.05029045
00:09:23|0.05028389
00:09:24|0.050252
00:09:25|0.0502873
00:09:26|0.05025715
00:09:28|0.05028818
00:09:28|0.0502873
00:09:30|0.0502873
00:09:30|0.0502873
00:09:32|0.050252
00:09:33|0.05029169
00:09:34|0.05028818
00:09:35|0.05028818
00:09:36|0.05028818
00:09:37|0.05028644
00:09:38|0.05028644
00:09:39|0.050252
00:09:40|0.050252
00:09:41|0.050252
00:09:42|0.05030477
00:09:43|0.05020949
00:09:44|0.05021237
00:09:45|0.05021237
00:09:46|0.05028818
00:09:47|0.05028818
00:09:48|0.05028818
00:09:49|0.05028818
00:09:50|0.05028818
00:09:52|0.05029757
00:09:53|0.05021237
00:09:53|0.05019998
00:09:55|0.05021237
00:09:56|0.05023253
00:09:57|0.05020693
00:09:58|0.05020693
00:09:59|0.05020693
00:10:00|0.05019999
00:10:01|0.05019999
00:10:02|0.05019999
00:10:03|0.05019999
00:10:04|0.05019999
00:10:06|0.05017073
00:10:06|0.05014832
00:10:07|0.05013379
00:10:09|0.05013379
00:10:10|0.05013379
00:10:10|0.05015786
00:10:12|0.0502
00:10:13|0.05013
00:10:13|0.05012581
00:10:14|0.05012581
00:10:16|0.0501272
00:10:16|0.05012581
00:10:18|0.05012581
00:10:18|0.05012581
00:10:20|0.05012581
00:10:21|0.05012584
00:10:22|0.05012581
00:10:23|0.05012581
00:10:24|0.05002409
00:10:25|0.04998887
00:10:26|0.04996029
00:10:27|0.04997151
00:10:28|0.04997151
00:10:29|0.04995
00:10:30|0.04995
00:10:31|0.0499496
00:10:32|0.04996029
00:10:33|0.05017352
00:10:34|0.05021447
00:10:35|0.05029579
00:10:36|0.05020193
00:10:37|0.05020193
00:10:38|0.05020664
00:10:40|0.05025646
00:10:41|0.05020664
00:10:42|0.05020664
00:10:43|0.05020664
00:10:45|0.05020664
00:10:46|0.05020865
00:10:47|0.05020865
00:10:48|0.0501848
00:10:49|0.0501848
00:10:50|0.05011546
00:10:50|0.05011546
00:10:51|0.05011546
00:10:53|0.05011546
00:10:53|0.05011546
00:10:54|0.05011678
00:10:56|0.05018016
00:10:57|0.05018016
00:10:58|0.05018016
00:10:59|0.05018016
00:10:59|0.05016372
00:11:01|0.05016372
00:11:02|0.05017449
00:11:03|0.05024304
00:11:04|0.0501883
00:11:05|0.05016372
00:11:06|0.05020624
00:11:07|0.05020624
00:11:09|0.05015999
00:11:09|0.05017142
00:11:11|0.05020228
00:11:12|0.0502004
00:11:13|0.05020026
00:11:14|0.05020026
00:11:15|0.05020026
00:11:15|0.05024206
00:11:16|0.05024206
00:11:18|0.05024201
00:11:18|0.05024201
00:11:21|0.05024723
00:11:22|0.05028559
00:11:23|0.05028819
00:11:24|0.05028819
00:11:25|0.05032499
00:11:26|0.05028161
00:11:27|0.05028161
00:11:29|0.05028161
00:11:29|0.05032499
00:11:30|0.0502882
00:11:31|0.05024
00:11:33|0.05024
00:11:34|0.05023989
00:11:35|0.05020032
00:11:37|0.05023995
00:11:37|0.05024322
00:11:38|0.05033645
00:11:39|0.05034655
00:11:40|0.05028864
00:11:41|0.05029318
00:11:42|0.05024957
00:11:43|0.05024957
00:11:45|0.0502692
00:11:47|0.05031199
00:11:47|0.05031199
00:11:48|0.05023619
00:11:50|0.05023619
00:11:51|0.05023619
00:11:52|0.05023619
00:11:53|0.05023667
00:11:54|0.05023667
00:11:55|0.05024313
00:11:56|0.05026319
00:11:57|0.05024656
00:11:57|0.05024656
00:11:59|0.05024656
00:12:00|0.05024983
00:12:01|0.05024983
00:12:02|0.05024983
00:12:03|0.05024983
00:12:04|0.05024983
00:12:05|0.05024313
00:12:06|0.05023998
00:12:07|0.05028746
00:12:08|0.05028747
00:12:09|0.05025786
00:12:10|0.05025922
00:12:11|0.05023995
00:12:12|0.05022363
00:12:13|0.05022363
00:12:14|0.05020005
00:12:15|0.05020005
00:12:16|0.05020005
00:12:17|0.05022363
00:12:18|0.05022363
00:12:19|0.05025
00:12:20|0.05029829
00:12:20|0.05029829
00:12:21|0.0502563
00:12:22|0.05025636
00:12:25|0.05025636
00:12:26|0.05025636
00:12:27|0.0503
00:12:28|0.05025807
00:12:29|0.05025807
00:12:30|0.05025807
00:12:31|0.05025638
00:12:32|0.05029825
00:12:33|0.05029825
00:12:33|0.05029824
00:12:36|0.05029824
00:12:36|0.05029824
00:12:38|0.05029825
00:12:39|0.05029825
00:12:39|0.05029824
00:12:41|0.05029824
00:12:43|0.05025636
00:12:44|0.05025638
00:12:45|0.05029521
00:12:46|0.05029521
00:12:47|0.0502594
00:12:48|0.05025
00:12:49|0.05025
00:12:50|0.05025
00:12:51|0.0502594
00:12:52|0.0502594
00:12:53|0.0502594
00:12:54|0.0502594
00:12:55|0.05025224
00:12:56|0.0502414
00:12:57|0.0502414
00:12:58|0.0502414
00:13:00|0.05020005
00:13:01|0.05023702
00:13:02|0.05020005
00:13:03|0.05020005
00:13:04|0.05020005
00:13:05|0.05020005
00:13:06|0.05020005
00:13:07|0.0502
00:13:08|0.05026
00:13:09|0.05029485
00:13:10|0.05029485
00:13:11|0.05029485
00:13:12|0.05029485
00:13:13|0.05029485
00:13:14|0.05029485
00:13:15|0.05029485
00:13:16|0.05026004
00:13:17|0.05026004
00:13:18|0.05026004
00:13:19|0.05029378
00:13:20|0.05029378
00:13:21|0.05029378
00:13:22|0.05029158
00:13:23|0.0502444
00:13:24|0.0502444
00:13:25|0.05029377
00:13:26|0.05029377
00:13:27|0.05024731
00:13:28|0.05024731
00:13:29|0.05029485
00:13:30|0.05029485
00:13:31|0.05029485
00:13:32|0.05029485
00:13:34|0.05029485
00:13:34|0.05029485
00:13:36|0.05029485
00:13:36|0.05029485
00:13:38|0.05029485
00:13:39|0.05029485
00:13:40|0.05026004
00:13:41|0.05026004
00:13:41|0.05026005
00:13:43|0.05020701
00:13:44|0.05026005
00:13:45|0.05026005
00:13:46|0.05026005
00:13:47|0.05026005
00:13:48|0.05026005
00:13:49|0.05026005
00:13:50|0.05026005
00:13:51|0.05026005
00:13:52|0.05026005
00:13:53|0.05026005
00:13:54|0.05026005
00:13:55|0.05026005
00:13:56|0.05026005
00:13:57|0.05026005
00:13:58|0.05026005
00:13:59|0.050276
00:14:00|0.05026005
00:14:01|0.0502867
00:14:02|0.0502867
00:14:03|0.05026005
00:14:04|0.05026005
00:14:05|0.05023453
00:14:06|0.05023453
00:14:07|0.05020701
00:14:08|0.05020701
00:14:09|0.05020701
00:14:10|0.05020701
00:14:11|0.05020701
00:14:12|0.05020701
00:14:13|0.05020701
00:14:14|0.05020701
00:14:15|0.05020701
00:14:17|0.05020701
00:14:17|0.05020701
00:14:18|0.05018391
00:14:19|0.05018391
00:14:20|0.05018391
00:14:21|0.05020701
00:14:22|0.05020701
00:14:23|0.05018391
00:14:24|0.05016
00:14:25|0.05016
00:14:26|0.0501437
00:14:27|0.05011408
00:14:28|0.0501
00:14:29|0.0501
00:14:31|0.0501
00:14:32|0.05009614
00:14:33|0.05005483
00:14:34|0.05008889
00:14:35|0.05007684
00:14:36|0.05001871
00:14:37|0.05001871
00:14:38|0.05
00:14:39|0.05
00:14:40|0.04999829
00:14:41|0.04999158
00:14:42|0.04999158
00:14:43|0.05003024
00:14:44|0.05005456
00:14:45|0.05005456
00:14:46|0.05005456
00:14:47|0.05005408
00:14:48|0.05005408
00:14:49|0.05005408
00:14:50|0.05001525
00:14:51|0.05005456
00:14:52|0.05005408
00:14:53|0.0501
00:14:54|0.05011028
00:14:55|0.05011028
00:14:56|0.05007195
00:14:57|0.05007247
00:14:58|0.05007247
00:14:59|0.05007247
00:15:00|0.05007247
00:15:01|0.05007247
00:15:02|0.05007247
00:15:03|0.05007247
00:15:04|0.05007247
00:15:05|0.05018256
00:15:06|0.05008217
00:15:08|0.05008217
00:15:08|0.05008217
00:15:09|0.05005623
00:15:11|0.05004401
00:15:12|0.05004401
00:15:13|0.05007191
00:15:14|0.05
00:15:15|0.05
00:15:16|0.05002164
00:15:17|0.05001528
00:15:18|0.05000204
00:15:19|0.05000204
00:15:20|0.05004638
00:15:21|0.05003619
00:15:22|0.05000204
00:15:23|0.04996402
00:15:24|0.04996402
00:15:25|0.04996402
00:15:26|0.04996402
00:15:27|0.04995499
00:15:28|0.04981112
00:15:30|0.04981111
00:15:31|0.04981111
00:15:32|0.04981111
00:15:33|0.04981111
00:15:34|0.04981111
00:15:36|0.04978952
00:15:37|0.04978389
00:15:38|0.04978124
00:15:39|0.04976471
00:15:40|0.0497987
00:15:41|0.04980274
00:15:42|0.04985769
00:15:43|0.04980279
00:15:44|0.04980557
00:15:45|0.04987124
00:15:46|0.04987124
00:15:47|0.04987124
00:15:48|0.0498837
00:15:49|0.04982524
00:15:50|0.04985836
00:15:51|0.04985596
00:15:52|0.04985596
00:15:53|0.0498785
00:15:54|0.04992155
00:15:55|0.04999856
00:15:56|0.04999996
00:15:57|0.04999996
00:15:58|0.04999943
00:15:59|0.0499585
00:16:00|0.04990679
00:16:01|0.04987492
00:16:02|0.04984466
00:16:03|0.04984466
00:16:04|0.04984466
00:16:05|0.04989093
00:16:06|0.04989019
00:16:07|0.04989019
00:16:08|0.04984976
00:16:09|0.04984976
00:16:10|0.04984976
00:16:11|0.04989015
00:16:12|0.04989139
00:16:13|0.04989097
00:16:14|0.04985199
00:16:15|0.04985199
00:16:16|0.04989839
00:16:17|0.04989839
00:16:18|0.04989839
00:16:19|0.04989839
00:16:20|0.04985158
00:16:21|0.04989749
00:16:22|0.04985003
00:16:23|0.04985158
00:16:24|0.04985093
00:16:25|0.04984978
00:16:26|0.04988092
00:16:27|0.0498647
00:16:28|0.0498647
00:16:29|0.04975375
00:16:31|0.04975377
00:16:32|0.049754
00:16:33|0.049754
00:16:35|0.04975375
00:16:35|0.04975375
00:16:37|0.04978892
00:16:38|0.0498036
00:16:39|0.04975378
00:16:40|0.04975378
00:16:42|0.04976004
00:16:43|0.04976004
00:16:45|0.04975375
00:16:45|0.04973417
00:16:47|0.0497
00:16:48|0.0497
00:16:49|0.0497
00:16:50|0.04972228
00:16:51|0.04970006
00:16:53|0.0496
00:16:53|0.04960246
00:16:55|0.04960223
00:16:56|0.04960213
00:16:57|0.04960208
00:16:58|0.04956487
00:16:59|0.0496
00:17:00|0.04960208
00:17:01|0.04946628
00:17:02|0.04936344
00:17:03|0.04938071
00:17:04|0.04937042
00:17:05|0.04931676
00:17:06|0.0495
00:17:07|0.04954513
00:17:08|0.04951315
00:17:09|0.04950043
00:17:10|0.04948061
00:17:11|0.04948061
00:17:12|0.04947416
00:17:13|0.04948754
00:17:14|0.04948537
00:17:15|0.04948537
00:17:16|0.04952022
00:17:17|0.04951862
00:17:18|0.04952022
00:17:19|0.04952022
00:17:21|0.04951758
00:17:22|0.04948061
00:17:23|0.04951728
00:17:23|0.04951862
00:17:25|0.04951728
00:17:25|0.04951728
00:17:26|0.0495
00:17:27|0.04951728
00:17:29|0.04948061
00:17:29|0.0494145
00:17:30|0.04942671
00:17:32|0.0493933
00:17:33|0.0494145
00:17:35|0.04941449
00:17:36|0.0493933
00:17:36|0.04937628
00:17:38|0.04941449
00:17:39|0.0494286
00:17:39|0.0496
00:17:42|0.04961376
00:17:42|0.04957979
00:17:43|0.04961911
00:17:45|0.04962799
00:17:46|0.04945311
00:17:47|0.04948254
00:17:48|0.04949154
00:17:49|0.04958992
00:17:50|0.04958992
00:17:51|0.04961893
00:17:52|0.04959561
00:17:53|0.04959147
00:17:54|0.04959519
00:17:55|0.04961733
00:17:56|0.04955326
00:17:57|0.0495317
00:17:58|0.0495317
00:17:59|0.04949047
00:18:00|0.0494973
00:18:00|0.04949729
00:18:03|0.04942729
00:18:03|0.04942729
00:18:04|0.04947831
00:18:05|0.04947839
00:18:06|0.04947839
00:18:07|0.049459
00:18:08|0.049459
00:18:09|0.049459
00:18:11|0.049459
00:18:11|0.04945061
00:18:13|0.04945061
00:18:14|0.04945902
00:18:15|0.04945977
00:18:15|0.04947833
00:18:16|0.04945358
00:18:18|0.04942501
00:18:19|0.04942462
00:18:20|0.04948061
00:18:20|0.04944425
00:18:22|0.04943232
00:18:23|0.04943232
00:18:24|0.04943232
00:18:24|0.04943232
00:18:26|0.04942501
00:18:27|0.0494
00:18:28|0.0494
00:18:29|0.0493933
00:18:30|0.04938
00:18:31|0.04941319
00:18:32|0.04941319
00:18:34|0.04938
00:18:34|0.04938
00:18:35|0.04938
00:18:36|0.04936967
00:18:37|0.04936967
00:18:38|0.04936
00:18:39|0.04933309
00:18:40|0.04933309
00:18:41|0.04930001
00:18:42|0.04925847
00:18:43|0.04915477
00:18:44|0.04926346
00:18:45|0.04920095
00:18:46|0.04913764
00:18:47|0.04917235
00:18:48|0.04913234
00:18:49|0.04917235
00:18:50|0.04917235
00:18:51|0.04920046
00:18:53|0.04917235
00:18:53|0.04917235
00:18:54|0.0491965
00:18:55|0.04910131
00:18:56|0.0490734
00:18:57|0.04908559
00:18:58|0.04906939
00:18:59|0.04900001
00:19:00|0.049
00:19:01|0.049
00:19:02|0.04899963
00:19:04|0.04899724
00:19:04|0.04899983
00:19:05|0.04899999
00:19:06|0.04896332
00:19:07|0.04893847
00:19:09|0.0488
00:19:10|0.04884818
00:19:11|0.0488
00:19:12|0.0488287
00:19:13|0.04875379
00:19:14|0.0488517
00:19:14|0.0488517
00:19:16|0.0488
00:19:17|0.0488
00:19:18|0.04881675
00:19:20|0.04880041
00:19:20|0.04875611
00:19:21|0.04886221
00:19:22|0.0488492
00:19:23|0.04880041
00:19:24|0.04881138
00:19:25|0.0488656
00:19:26|0.048869
00:19:27|0.048869
00:19:28|0.0488
00:19:29|0.04877867
00:19:31|0.0487203
00:19:31|0.04877867
00:19:33|0.04877867
00:19:34|0.04878418
00:19:36|0.04881429
00:19:37|0.0488492
00:19:39|0.04889
00:19:40|0.04881422
00:19:41|0.04888733
00:19:43|0.04889
00:19:44|0.04882418
00:19:45|0.04880301
00:19:45|0.04880301
00:19:47|0.0488156
00:19:47|0.04884568
00:19:49|0.04887381
00:19:50|0.04882239
00:19:50|0.04886506
00:19:51|0.04881429
00:19:53|0.04881429
00:19:54|0.04885288
00:19:54|0.04885288
00:19:56|0.0488228
00:19:57|0.04911849
00:19:58|0.0492091
00:19:59|0.04920667
00:20:00|0.04942007
00:20:01|0.04931831
00:20:03|0.04939762
00:20:04|0.04923554
00:20:05|0.04933773
00:20:06|0.04921979
00:20:07|0.04931925
00:20:07|0.04931922
00:20:08|0.04937379
00:20:10|0.04931983
00:20:10|0.04931983
00:20:11|0.04918047
00:20:13|0.04921692
00:20:13|0.04913824
00:20:15|0.04913824
00:20:16|0.04917417
00:20:17|0.04920142
00:20:18|0.04920142
00:20:19|0.04920142
00:20:20|0.04920142
00:20:21|0.04920142
00:20:23|0.04920142
00:20:23|0.04920141
00:20:24|0.04913826
00:20:26|0.04913826
00:20:27|0.04917055
00:20:28|0.04918734
00:20:28|0.04918734
00:20:30|0.04919
00:20:31|0.04923347
00:20:32|0.04924266
00:20:33|0.0492792
00:20:34|0.0492792
00:20:34|0.04929632
00:20:36|0.04925731
00:20:38|0.04924494
00:20:38|0.04929036
00:20:39|0.04931982
00:20:40|0.04927118
00:20:41|0.04931981
00:20:43|0.04924504
00:20:43|0.04924504
00:20:44|0.0490983
00:20:46|0.04908036
00:20:48|0.04904485
00:20:49|0.04904485
00:20:49|0.04908488
00:20:50|0.04901968
00:20:51|0.04906762
00:20:52|0.04906704
00:20:53|0.04899999
00:20:54|0.04899999
00:20:55|0.04899999
00:20:56|0.04894531
00:20:57|0.04898572
00:20:58|0.04898364
00:20:59|0.04898364
00:21:00|0.04894399
00:21:01|0.04898838
00:21:02|0.04898838
00:21:03|0.04898838
00:21:04|0.04898838
00:21:05|0.04898838
00:21:06|0.04897854
00:21:07|0.04897854
00:21:08|0.04897597
00:21:10|0.0489773
00:21:10|0.0489773
00:21:12|0.0489773
00:21:13|0.0489773
00:21:14|0.04898057
00:21:14|0.0490117
00:21:15|0.04909829
00:21:17|0.049
00:21:18|0.04904687
00:21:18|0.04905205
00:21:19|0.04905205
00:21:21|0.04906857
00:21:22|0.04913515
00:21:23|0.04909114
00:21:23|0.04910347
00:21:25|0.04910347
00:21:25|0.04910347
00:21:26|0.04913517
00:21:28|0.0491035
00:21:29|0.04911501
00:21:30|0.04911502
00:21:30|0.04915593
00:21:31|0.04911492
00:21:32|0.0491
00:21:34|0.04911492
00:21:35|0.04906857
00:21:36|0.04904083
00:21:37|0.049
00:21:39|0.049
00:21:40|0.0490396
00:21:41|0.0490396
00:21:42|0.04903731
00:21:44|0.049
00:21:44|0.0490332
00:21:46|0.049
00:21:47|0.049
00:21:48|0.049
00:21:49|0.049
00:21:50|0.04907716
00:21:51|0.04901994
00:21:52|0.04901994
00:21:53|0.04907031
00:21:54|0.04907031
00:21:55|0.04907031
00:21:56|0.04909936
00:21:57|0.04900001
00:21:58|0.04900914
00:21:59|0.04900914
00:22:00|0.04900914
00:22:01|0.04900914
00:22:02|0.04903
00:22:03|0.04904638
00:22:04|0.04904638
00:22:06|0.04906611
00:22:07|0.04904653
00:22:07|0.04904653
00:22:09|0.04904653
00:22:10|0.04904653
00:22:11|0.04904653
00:22:12|0.04904653
00:22:13|0.04904653
00:22:14|0.04904653
00:22:15|0.04904653
00:22:16|0.04904653
00:22:17|0.04904653
00:22:17|0.04906769
00:22:19|0.049
00:22:20|0.04894399
00:22:21|0.04897141
00:22:21|0.04897141
00:22:24|0.04890825
00:22:24|0.04890823
00:22:25|0.04890823
00:22:26|0.0489
00:22:27|0.0489
00:22:28|0.0489
00:22:29|0.04886631
00:22:30|0.04886631
00:22:31|0.04886682
00:22:32|0.04886682
00:22:33|0.04886682
00:22:35|0.048932
00:22:35|0.0488669
00:22:36|0.04886683
00:22:38|0.04887515
00:22:40|0.04880001
00:22:40|0.04882261
00:22:41|0.04882261
00:22:43|0.04878
00:22:43|0.04883538
00:22:45|0.04875
00:22:46|0.04878642
00:22:47|0.04877459
00:22:48|0.04875363
00:22:49|0.04886193
00:22:50|0.04886196
00:22:51|0.04878642
00:22:52|0.04876223
00:22:53|0.04873621
00:22:54|0.0487412
00:22:55|0.04881393
00:22:56|0.04873621
00:22:57|0.04880503
00:22:58|0.04880503
00:22:59|0.04868634
00:23:00|0.04870887
00:23:01|0.04865746
00:23:02|0.04866141
00:23:03|0.04867996
00:23:04|0.04876822
00:23:05|0.04870969
00:23:06|0.04870969
00:23:07|0.04871749
00:23:08|0.04868508
00:23:09|0.04865537
00:23:10|0.04858298
00:23:11|0.04864208
00:23:12|0.04864209
00:23:13|0.04864209
00:23:14|0.0486539
00:23:15|0.04860562
00:23:16|0.04860562
00:23:17|0.04864207
00:23:18|0.04860564
00:23:19|0.04860564
00:23:20|0.04860564
00:23:21|0.04860564
00:23:22|0.04864199
00:23:23|0.048642
00:23:24|0.04864207
00:23:26|0.04864207
00:23:27|0.04864207
00:23:27|0.0486
00:23:28|0.04861652
00:23:29|0.04857565
00:23:30|0.04857565
00:23:31|0.04857565
00:23:33|0.04864761
00:23:34|0.04864761
00:23:35|0.04856847
00:23:36|0.0486
00:23:37|0.0486
00:23:38|0.04864306
00:23:39|0.04864272
00:23:41|0.04857565
00:23:41|0.04856721
00:23:42|0.04856721
00:23:43|0.0485736
00:23:44|0.0485736
00:23:45|0.0485736
00:23:46|0.04857407
00:23:47|0.04856721
00:23:48|0.04856721
00:23:50|0.04856915
00:23:51|0.04856397
00:23:52|0.0485555
00:23:54|0.04856915
00:23:54|0.04860875
00:23:55|0.04856915
00:23:56|0.04862393
00:23:57|0.04860753
00:23:58|0.04860753
00:24:00|0.04858003
00:24:02|0.04865537
00:24:02|0.0486029
00:24:03|0.04860658
00:24:05|0.0485952
00:24:06|0.04859566
00:24:07|0.04856721
00:24:08|0.04856721
00:24:09|0.04860875
00:24:10|0.04860486
00:24:11|0.04860875
00:24:12|0.04860486
00:24:13|0.04860875
00:24:14|0.04862414
00:24:15|0.04864927
00:24:16|0.04856721
00:24:17|0.04856915
00:24:18|0.04861906
00:24:19|0.04862295
00:24:19|0.04865533
00:24:21|0.04865537
00:24:22|0.04865537
00:24:23|0.04859981
00:24:23|0.04864885
00:24:25|0.04864885
00:24:26|0.04865401
00:24:28|0.04865384
00:24:28|0.04865537
00:24:29|0.04865385
00:24:30|0.04865401
00:24:31|0.04865401
00:24:32|0.04865509
00:24:33|0.04865509
00:24:35|0.04865509
00:24:36|0.04865509
00:24:37|0.04865509
00:24:37|0.04865537
00:24:39|0.04865537
00:24:41|0.04865509
00:24:42|0.0487
00:24:44|0.04877758
00:24:44|0.04877758
00:24:45|0.04877758
00:24:46|0.04872453
00:24:47|0.04872453
00:24:48|0.04879211
00:24:50|0.04879334
00:24:51|0.04879334
00:24:51|0.04870666
00:24:53|0.04870666
00:24:54|0.04870657
00:24:55|0.04870666
00:24:56|0.04870666
00:24:57|0.04875305
00:24:58|0.04871024
00:24:59|0.04870702
00:25:00|0.04870702
00:25:01|0.04870702
00:25:02|0.04870666
00:25:03|0.04871037
00:25:04|0.04871911
00:25:05|0.04871911
00:25:06|0.04878111
00:25:07|0.04877333
00:25:07|0.04886736
00:25:09|0.04886975
00:25:11|0.04886975
00:25:11|0.04887512
00:25:12|0.04887295
00:25:13|0.04886975
00:25:15|0.04887515
00:25:16|0.04887515
00:25:17|0.04887515
00:25:18|0.04887555
00:25:19|0.04887515
00:25:20|0.04887515
00:25:21|0.04887555
00:25:22|0.04887516
00:25:23|0.04889499
00:25:24|0.04889499
00:25:25|0.04890823
00:25:26|0.04893342
00:25:27|0.04889508
00:25:28|0.04889508
00:25:29|0.04889508
00:25:30|0.04897772
00:25:31|0.04893628
00:25:32|0.04893628
00:25:33|0.04908959
00:25:34|0.04903974
00:25:35|0.04909702
00:25:36|0.04904751
00:25:37|0.04907237
00:25:38|0.04907237
00:25:39|0.04907237
00:25:41|0.04908995
00:25:42|0.04909974
00:25:43|0.04913728
00:25:44|0.04911104
00:25:45|0.04908995
00:25:47|0.04902472
00:25:48|0.04902472
00:25:49|0.04902472
00:25:50|0.04907237
00:25:51|0.04907237
00:25:52|0.04907237
00:25:53|0.04905859
00:25:54|0.04900877
00:25:55|0.04905798
00:25:56|0.04905801
00:25:57|0.04905801
00:25:58|0.04905801
00:25:59|0.04900878
00:26:00|0.04900877
00:26:01|0.04900877
00:26:02|0.0490111
00:26:03|0.04900003
00:26:04|0.04899705
00:26:05|0.04895371
00:26:06|0.04895371
00:26:07|0.04897109
00:26:08|0.048967
00:26:09|0.04893352
00:26:10|0.04893352
00:26:11|0.04893352
00:26:12|0.04893352
00:26:13|0.04893352
00:26:14|0.04893352
00:26:15|0.04890823
00:26:16|0.04890823
00:26:17|0.04893168
00:26:18|0.04881792
00:26:19|0.04881792
00:26:20|0.04884501
00:26:21|0.04884501
00:26:22|0.04884501
00:26:23|0.04885238
00:26:24|0.04885619
00:26:25|0.04885619
00:26:26|0.04879997
00:26:27|0.04879997
00:26:28|0.04880248
00:26:29|0.048792
00:26:30|0.04879848
00:26:31|0.04873572
00:26:32|0.04873572
00:26:33|0.0487354
00:26:34|0.0487354
00:26:35|0.0487354
00:26:36|0.0487354
00:26:37|0.04873541
00:26:38|0.04873541
00:26:39|0.0487354
00:26:40|0.04873539
00:26:42|0.04873541
00:26:42|0.04873544
00:26:43|0.0488
00:26:45|0.0488
00:26:46|0.04883193
00:26:48|0.04879997
00:26:49|0.04882529
00:26:50|0.04879997
00:26:51|0.04879997
00:26:51|0.04882874
00:26:52|0.04885238
00:26:54|0.04880941
00:26:55|0.0488566
00:26:57|0.04875397
00:26:57|0.04875397
00:26:58|0.04875397
00:26:59|0.0487354
00:27:01|0.04875
00:27:02|0.0487354
00:27:02|0.04873539
00:27:04|0.04873544
00:27:04|0.04881223
00:27:05|0.04873588
00:27:06|0.04873588
00:27:08|0.04873588
00:27:08|0.04881901
00:27:09|0.04882218
00:27:11|0.04882218
00:27:11|0.04882218
00:27:13|0.04882218
00:27:13|0.04882218
00:27:15|0.04882218
00:27:15|0.04882218
00:27:16|0.04885229
00:27:17|0.04882218
00:27:18|0.04882218
00:27:19|0.04885229
00:27:20|0.04885229
00:27:22|0.04879938
00:27:23|0.04879938
00:27:23|0.04882218
00:27:25|0.04879922
00:27:25|0.04879922
00:27:26|0.04888076
00:27:27|0.04882225
00:27:28|0.04887833
00:27:30|0.04887833
00:27:30|0.0488199
00:27:31|0.04882574
00:27:32|0.04882514
00:27:34|0.04882514
00:27:34|0.04880429
00:27:35|0.04879098
00:27:36|0.04879098
00:27:37|0.04879098
00:27:39|0.04879098
00:27:39|0.04879098
00:27:40|0.04879098
00:27:42|0.04879098
00:27:43|0.04879098
00:27:45|0.04877788
00:27:45|0.04877788
00:27:47|0.04877788
00:27:47|0.04879095
00:27:48|0.04874436
00:27:50|0.04877784
00:27:51|0.04877785
00:27:52|0.04877785
00:27:52|0.04877785
00:27:53|0.04887809
00:27:54|0.04887809
00:27:55|0.04887809
00:27:56|0.04874649
00:27:57|0.04874649
00:27:58|0.04874649
00:27:59|0.04887041
00:28:00|0.04887041
00:28:01|0.04874649
00:28:03|0.04874649
00:28:03|0.04874649
00:28:05|0.04874649
00:28:06|0.04874649
00:28:07|0.04879251
00:28:09|0.04879251
00:28:10|0.0487871
00:28:11|0.0487871
00:28:12|0.04887808
00:28:13|0.04894094
00:28:14|0.04894094
00:28:15|0.04887808
00:28:17|0.04887808
00:28:17|0.04887808
00:28:19|0.048863
00:28:20|0.048918
00:28:20|0.0488646
00:28:22|0.04886316
00:28:22|0.04886316
00:28:23|0.04886316
00:28:24|0.04886316
00:28:25|0.04882233
00:28:26|0.04886314
00:28:28|0.04886314
00:28:28|0.04882239
00:28:29|0.04882239
00:28:30|0.04882239
00:28:32|0.04882239
00:28:32|0.04882239
00:28:34|0.04882248
00:28:35|0.04882248
00:28:35|0.04885567
00:28:36|0.04886314
00:28:38|0.04886314
00:28:39|0.04885567
00:28:40|0.04885567
00:28:41|0.04885567
00:28:42|0.04885567
00:28:44|0.04885567
00:28:45|0.04885567
00:28:47|0.04885569
00:28:47|0.04885569
00:28:48|0.04885569
00:28:49|0.04885569
00:28:50|0.04885568
00:28:51|0.04885568
00:28:52|0.04885568
00:28:54|0.04885893
00:28:55|0.04885893
00:28:56|0.04885569
00:28:56|0.04885569
00:28:58|0.04885569
00:28:59|0.04885569
00:28:59|0.04885569
00:29:01|0.04885569
00:29:02|0.04885893
00:29:03|0.04885893
00:29:04|0.04885893
00:29:05|0.04885567
00:29:06|0.04885567
00:29:06|0.04888971
00:29:08|0.04888971
00:29:09|0.04885567
00:29:10|0.04885567
00:29:11|0.04885567
00:29:12|0.04885567
00:29:13|0.04885567
00:29:14|0.04885567
00:29:15|0.04886001
00:29:16|0.04886
00:29:18|0.04885567
00:29:18|0.04885567
00:29:19|0.04885567
00:29:21|0.04885567
00:29:22|0.04885567
00:29:23|0.04885567
00:29:25|0.04885567
00:29:25|0.04886001
00:29:26|0.04886001
00:29:27|0.04886001
00:29:28|0.04886001
00:29:29|0.04885567
00:29:30|0.04885567
00:29:31|0.04885567
00:29:32|0.04885567
00:29:33|0.04890066
00:29:34|0.04890066
00:29:35|0.04885567
00:29:36|0.04885567
00:29:37|0.04885567
00:29:38|0.0488897
00:29:39|0.04885568
00:29:40|0.04885568
00:29:41|0.04885568
00:29:43|0.04885568
00:29:44|0.04885839
00:29:45|0.04885839
00:29:46|0.04885839
00:29:48|0.04885839
00:29:48|0.0488584
00:29:50|0.04892857
00:29:51|0.04889963
00:29:52|0.0489589
00:29:53|0.04893742
00:29:54|0.04893742
00:29:55|0.04893742
00:29:56|0.04893742
00:29:57|0.04893742
00:29:59|0.04893742
00:30:00|0.04893742
00:30:01|0.04900998
00:30:02|0.04900998
00:30:04|0.04900997
00:30:04|0.04900997
00:30:06|0.049
00:30:07|0.04894133
00:30:08|0.04899998
00:30:09|0.04899998
00:30:11|0.04899998
00:30:11|0.04899995
00:30:12|0.04901
00:30:13|0.04899996
00:30:14|0.04904768
00:30:15|0.04904768
00:30:16|0.0491
00:30:17|0.0491
00:30:18|0.0491
00:30:19|0.04905583
00:30:20|0.04909998
00:30:21|0.0491
00:30:23|0.04910356
00:30:23|0.04912
00:30:24|0.04912
00:30:25|0.04912
00:30:26|0.04910693
00:30:27|0.04912
00:30:28|0.04912002
00:30:29|0.04912002
00:30:30|0.04912002
00:30:31|0.04912007
00:30:32|0.04912007
00:30:33|0.04913731
00:30:34|0.04916808
00:30:35|0.04919982
00:30:36|0.04919982
00:30:37|0.04922001
00:30:38|0.04915233
00:30:39|0.04919977
00:30:40|0.04921919
00:30:41|0.04921843
00:30:42|0.04918152
00:30:43|0.04923348
00:30:45|0.04918403
00:30:46|0.04918496
00:30:48|0.04923542
00:30:50|0.04923215
00:30:50|0.04923215
00:30:51|0.04918571
00:30:53|0.04916869
00:30:54|0.04922521
00:30:54|0.04923213
00:30:56|0.04923213
00:30:57|0.0492001
00:30:58|0.0492001
00:31:00|0.04922
00:31:00|0.04920081
00:31:01|0.04920081
00:31:02|0.04920081
00:31:03|0.0492
00:31:04|0.0492
00:31:05|0.04918403
00:31:06|0.04918964
00:31:07|0.04918964
00:31:09|0.04922411
00:31:10|0.04918964
00:31:11|0.04918964
00:31:12|0.04918964
00:31:13|0.04923347
00:31:14|0.04923347
00:31:15|0.04923347
00:31:16|0.04920081
00:31:18|0.04918496
00:31:18|0.04920081
00:31:19|0.04920081
00:31:21|0.04923347
00:31:22|0.04919015
00:31:23|0.04919015
00:31:24|0.04921751
00:31:25|0.0492091
00:31:26|0.04923347
00:31:27|0.04923544
00:31:28|0.04923544
00:31:29|0.04923544
00:31:30|0.04923544
00:31:31|0.04923
00:31:32|0.04923347
00:31:33|0.04923347
00:31:34|0.04923347
00:31:35|0.04923347
00:31:36|0.0492
00:31:37|0.04923346
00:31:38|0.04923347
00:31:39|0.04923347
00:31:40|0.04923347
00:31:41|0.04923347
00:31:42|0.04923347
00:31:43|0.04923347
00:31:44|0.04923346
00:31:46|0.04926054
00:31:47|0.04922142
00:31:48|0.04922142
00:31:49|0.0492
00:31:50|0.0492
00:31:51|0.04923347
00:31:52|0.04923347
00:31:54|0.04923347
00:31:54|0.04920142
00:31:55|0.04920406
00:31:57|0.04923346
00:31:59|0.04920412
00:31:59|0.04920406
00:32:00|0.04920111
00:32:01|0.04920111
00:32:02|0.04920111
00:32:04|0.04926316
00:32:05|0.04926316
00:32:06|0.04926341
00:32:07|0.0493
00:32:08|0.049335
00:32:09|0.049335
00:32:10|0.049335
00:32:11|0.04935496
00:32:12|0.04935496
00:32:13|0.04935497
00:32:14|0.04935497
00:32:15|0.04935497
00:32:16|0.04935497
00:32:17|0.04935494
00:32:18|0.04939866
00:32:19|0.04939862
00:32:20|0.04939984
00:32:21|0.04938995
00:32:22|0.04937389
00:32:24|0.04936619
00:32:24|0.04936464
00:32:26|0.04931682
00:32:26|0.04930924
00:32:28|0.04930797
00:32:29|0.04929984
00:32:29|0.0493
00:32:31|0.0493361
00:32:31|0.04929916
00:32:32|0.04929863
00:32:34|0.04934498
00:32:34|0.04927604
00:32:35|0.0493059
00:32:37|0.04938631
00:32:37|0.04938246
00:32:38|0.04938177
00:32:39|0.04930351
00:32:41|0.04933603
00:32:42|0.0493361
00:32:42|0.0493361
00:32:44|0.0493361
00:32:45|0.0493361
00:32:46|0.04935
00:32:47|0.04939905
00:32:48|0.04939905
00:32:49|0.04934587
00:32:51|0.04939989
00:32:51|0.04939985
00:32:52|0.04934929
00:32:54|0.04939988
00:32:54|0.04940541
00:32:56|0.04935975
00:32:56|0.04936043
00:32:58|0.04939986
00:32:59|0.04939987
00:33:00|0.04939985
00:33:01|0.04936044
00:33:02|0.04936044
00:33:03|0.04942462
00:33:04|0.0494
00:33:05|0.0494
00:33:06|0.0494
00:33:07|0.0494
00:33:08|0.04937121
00:33:09|0.04937121
00:33:10|0.04942499
00:33:11|0.04937372
00:33:12|0.04937373
00:33:13|0.04937373
00:33:14|0.04937373
00:33:16|0.04933922
00:33:16|0.049374
00:33:17|0.04935001
00:33:18|0.04935001
00:33:19|0.04935033
00:33:20|0.04939997
00:33:21|0.04939997
00:33:22|0.04936085
00:33:23|0.04936086
00:33:24|0.0494
00:33:25|0.04935
00:33:26|0.0493985
00:33:27|0.04938845
00:33:28|0.04935
00:33:29|0.04935
00:33:31|0.04936079
00:33:31|0.04936066
00:33:32|0.04936066
00:33:33|0.04936083
00:33:34|0.04936083
00:33:35|0.04936083
00:33:36|0.04936079
00:33:37|0.04936079
00:33:38|0.04936076
00:33:39|0.0493589
00:33:40|0.0493589
00:33:41|0.0493608
00:33:42|0.04933922
00:33:43|0.04933619
00:33:44|0.0493
00:33:45|0.0493
00:33:46|0.04933921
00:33:48|0.0493
00:33:49|0.0493
00:33:50|0.0493
00:33:51|0.0493357
00:33:52|0.0493
00:33:53|0.0493
00:33:54|0.0493
00:33:55|0.0493
00:33:56|0.04926002
00:33:57|0.04926002
00:33:58|0.04926001
00:33:59|0.04926001
00:34:00|0.04929396
00:34:01|0.04929396
00:34:02|0.04926001
00:34:03|0.04924717
00:34:04|0.04923284
00:34:05|0.04923284
00:34:06|0.04919496
00:34:07|0.04919497
00:34:08|0.04924072
00:34:09|0.04919815
00:34:10|0.04919816
00:34:11|0.04915
00:34:12|0.04919496
00:34:13|0.04914729
00:34:14|0.04919828
00:34:15|0.04915047
00:34:16|0.04915047
00:34:18|0.04914618
00:34:18|0.04914576
00:34:19|0.04908036
00:34:20|0.04908036
00:34:22|0.04906993
00:34:23|0.04906787
00:34:24|0.0490416
00:34:25|0.0490416
00:34:26|0.0490416
00:34:27|0.0490416
00:34:28|0.0490416
00:34:29|0.04906787
00:34:30|0.0490417
00:34:31|0.0490416
00:34:32|0.0490416
00:34:33|0.0490416
00:34:34|0.0490416
00:34:35|0.04904161
00:34:36|0.04904161
00:34:37|0.04904161
00:34:38|0.04904161
00:34:39|0.04904161
00:34:40|0.0490416
00:34:41|0.04904161
00:34:42|0.04904161
00:34:43|0.04905271
00:34:44|0.0490416
00:34:45|0.0490416
00:34:46|0.04904161
00:34:47|0.04902585
00:34:49|0.04889963
00:34:50|0.04889963
00:34:51|0.04889963
00:34:52|0.04887
00:34:52|0.04887
00:34:53|0.04886609
00:34:55|0.0488023
00:34:56|0.0488023
00:34:57|0.04882194
00:34:58|0.04882194
00:34:59|0.04882194
00:35:00|0.04879251
00:35:01|0.04879894
00:35:02|0.0487538
00:35:03|0.0486777
00:35:04|0.04867771
00:35:05|0.04867771
00:35:06|0.04870231
00:35:07|0.04867061
00:35:08|0.04866861
00:35:10|0.04860803
00:35:11|0.048556
00:35:12|0.04864451
00:35:13|0.0486357
00:35:14|0.04863573
00:35:15|0.04861184
00:35:16|0.04860001
00:35:17|0.04860001
00:35:18|0.04863155
00:35:19|0.04863155
00:35:20|0.04865653
00:35:21|0.04865652
00:35:22|0.04860823
00:35:23|0.04860276
00:35:24|0.04860001
00:35:25|0.04861992
00:35:26|0.04860001
00:35:27|0.04860001
00:35:28|0.04862393
00:35:29|0.04862393
00:35:30|0.04862762
00:35:31|0.04862762
00:35:32|0.04862762
00:35:33|0.04861184
00:35:34|0.0487075
00:35:35|0.04862762
00:35:36|0.04864043
00:35:37|0.04864043
00:35:38|0.04864043
00:35:39|0.04865522
00:35:40|0.04865522
00:35:41|0.04865155
00:35:42|0.04865522
00:35:43|0.04868343
00:35:44|0.04869186
00:35:45|0.0487
00:35:46|0.04864499
00:35:47|0.04864501
00:35:49|0.0487
00:35:51|0.04870001
00:35:51|0.04870009
00:35:53|0.04875
00:35:53|0.04871691
00:35:55|0.04871691
00:35:56|0.04871692
00:35:58|0.04871692
00:35:58|0.04875447
00:35:59|0.04875447
00:36:00|0.04875447
00:36:01|0.0488
00:36:02|0.0488
00:36:03|0.04877342
00:36:04|0.04877342
00:36:05|0.04885452
00:36:06|0.04883211
00:36:07|0.04883211
00:36:08|0.04881523
00:36:10|0.04877971
00:36:11|0.04877971
00:36:12|0.04883332
00:36:13|0.04878229
00:36:13|0.04875993
00:36:15|0.04875446
00:36:16|0.04873406
00:36:17|0.04877329
00:36:18|0.04877329
00:36:19|0.04879061
00:36:20|0.04877971
00:36:21|0.04881359
00:36:22|0.04881523
00:36:23|0.04881523
00:36:24|0.04881523
00:36:25|0.04881523
00:36:26|0.0488136
00:36:26|0.0488136
00:36:28|0.04878058
00:36:28|0.04878058
00:36:29|0.04878058
00:36:31|0.04878059
00:36:32|0.04878059
00:36:33|0.04878059
00:36:34|0.04878059
00:36:35|0.04877971
00:36:35|0.04877971
00:36:37|0.04877971
00:36:37|0.04878059
00:36:39|0.04878059
00:36:39|0.04881523
00:36:41|0.04885597
00:36:42|0.04885938
00:36:43|0.04885938
00:36:44|0.04886543
00:36:44|0.04886837
00:36:45|0.04886837
00:36:48|0.04886837
00:36:48|0.04886837
00:36:50|0.048825
00:36:51|0.048825
00:36:52|0.04880001
00:36:54|0.04880001
00:36:55|0.04880001
00:36:56|0.0488557
00:36:57|0.0488557
00:36:58|0.04880554
00:37:00|0.04881125
00:37:01|0.04881125
00:37:02|0.04881125
00:37:03|0.04881125
00:37:04|0.048825
00:37:05|0.048825
00:37:06|0.048825
00:37:07|0.04885564
00:37:08|0.048825
00:37:10|0.04885585
00:37:11|0.04885597
00:37:11|0.04885597
00:37:13|0.04885597
00:37:13|0.04885597
00:37:14|0.04885585
00:37:15|0.04885585
00:37:16|0.04885585
00:37:17|0.04885585
00:37:19|0.04885585
00:37:20|0.04885567
00:37:20|0.04885585
00:37:22|0.0488557
00:37:23|0.0488557
00:37:24|0.04885584
00:37:25|0.04885584
00:37:25|0.04885804
00:37:27|0.04885804
00:37:28|0.04885804
00:37:28|0.04885804
00:37:30|0.04885804
00:37:31|0.04885804
00:37:31|0.04885804
00:37:33|0.04885804
00:37:33|0.04890993
00:37:34|0.04890993
00:37:36|0.04885584
00:37:36|0.04885584
00:37:38|0.04885813
00:37:39|0.04885813
00:37:40|0.04885813
00:37:41|0.04882284
00:37:42|0.04882284
00:37:43|0.04882284
00:37:44|0.04881236
00:37:45|0.04884663
00:37:46|0.04882858
00:37:47|0.0488285
00:37:48|0.0488285
00:37:49|0.04885815
00:37:50|0.04884598
00:37:51|0.04884598
00:37:52|0.04884598
00:37:53|0.04884598
00:37:54|0.04884598
00:37:56|0.04884598
00:37:57|0.04884598
00:37:57|0.04883
00:37:59|0.04884754
00:37:59|0.0488285
00:38:00|0.04883
00:38:01|0.04883
00:38:03|0.04883
00:38:04|0.04883
00:38:05|0.04883
00:38:06|0.04883
00:38:07|0.04887729
00:38:08|0.04891755
00:38:09|0.04893702
00:38:10|0.04893702
00:38:11|0.04888847
00:38:12|0.04888847
00:38:13|0.04888847
00:38:14|0.04888847
00:38:15|0.04888847
00:38:16|0.04888847
00:38:17|0.04888847
00:38:18|0.04888847
00:38:19|0.04888847
00:38:20|0.04893744
00:38:21|0.048975
00:38:22|0.049
00:38:23|0.049
00:38:24|0.04898393
00:38:25|0.04897903
00:38:26|0.04897122
00:38:27|0.04903685
00:38:29|0.049
00:38:29|0.049
00:38:30|0.04899999
00:38:31|0.04899999
00:38:33|0.04899999
00:38:33|0.04899999
00:38:34|0.049
00:38:35|0.049
00:38:37|0.04906
00:38:37|0.04901271
00:38:38|0.04901271
00:38:39|0.04905998
00:38:41|0.04901417
00:38:41|0.04901417
00:38:42|0.04900275
00:38:44|0.04900275
00:38:44|0.04900275
00:38:45|0.04901114
00:38:46|0.04901125
00:38:48|0.04901125
00:38:48|0.04901125
00:38:50|0.04901125
00:38:50|0.04901125
00:38:51|0.04901125
00:38:52|0.04901125
00:38:53|0.0490117
00:38:55|0.04898745
00:38:56|0.04898745
00:38:57|0.04898745
00:38:58|0.04898745
00:38:58|0.04898745
00:39:00|0.04898745
00:39:01|0.04898745
00:39:02|0.04901112
00:39:03|0.04897123
00:39:05|0.04897123
00:39:05|0.04893745
00:39:06|0.04899359
00:39:08|0.04898685
00:39:09|0.04898685
00:39:10|0.04898682
00:39:11|0.04898682
00:39:12|0.04893744
00:39:14|0.04897155
00:39:15|0.04897155
00:39:16|0.04898477
00:39:17|0.04899167
00:39:17|0.04899168
00:39:19|0.04899168
00:39:20|0.04901112
00:39:21|0.04900399
00:39:21|0.04900399
00:39:22|0.04900399
00:39:23|0.04901022
00:39:24|0.04898685
00:39:26|0.049
00:39:26|0.04898685
00:39:28|0.04898685
00:39:28|0.04899168
00:39:29|0.04898685
00:39:31|0.04898686
00:39:31|0.04898685
00:39:32|0.0490152
00:39:34|0.04903187
00:39:34|0.04903187
00:39:35|0.04903187
00:39:36|0.04903187
00:39:38|0.04904223
00:39:39|0.04904226
00:39:40|0.04909038
00:39:41|0.04901328
00:39:42|0.04901531
00:39:43|0.04901531
00:39:44|0.04901531
00:39:45|0.04904219
00:39:46|0.04903229
00:39:47|0.04901531
00:39:48|0.04901531
00:39:49|0.04901531
00:39:50|0.04901531
00:39:51|0.04914409
00:39:52|0.04903213
00:39:54|0.04911452
00:39:55|0.04911525
00:39:56|0.04911525
00:39:58|0.04915232
00:39:59|0.04915232
00:40:00|0.0491523
00:40:01|0.0491595
00:40:02|0.04914977
00:40:03|0.04904829
00:40:04|0.04909109
00:40:05|0.04905113
00:40:06|0.04909109
00:40:08|0.04901736
00:40:08|0.04901736
00:40:09|0.04901736
00:40:12|0.0491086
00:40:12|0.04905166
00:40:13|0.04905166
00:40:14|0.04905166
00:40:15|0.04905166
00:40:16|0.04905166
00:40:17|0.04909046
00:40:18|0.04904834
00:40:19|0.04905166
00:40:20|0.04905166
00:40:21|0.04905166
00:40:22|0.04905166
00:40:23|0.04905166
00:40:24|0.04905166
00:40:25|0.04905166
00:40:26|0.04905166
00:40:27|0.04909109
00:40:28|0.04909109
00:40:29|0.04905166
00:40:30|0.04905166
00:40:31|0.04905166
00:40:32|0.04914573
00:40:33|0.04914573
00:40:34|0.04918783
00:40:35|0.04918783
00:40:36|0.04914278
00:40:37|0.04913593
00:40:38|0.04912829
00:40:39|0.0491799
00:40:40|0.0491799
00:40:42|0.0491799
00:40:42|0.0491799
00:40:44|0.04919109
00:40:44|0.0491799
00:40:46|0.0491799
00:40:47|0.0491799
00:40:47|0.04919755
00:40:48|0.0491799
00:40:50|0.04915034
00:40:51|0.04912729
00:40:52|0.04912729
00:40:53|0.04909715
00:40:54|0.04913999
00:40:56|0.04913999
00:40:56|0.04913999
00:40:58|0.04913999
00:40:58|0.04909824
00:41:00|0.04916199
00:41:00|0.04915958
00:41:01|0.04911864
00:41:02|0.04905659
00:41:03|0.04914991
00:41:05|0.049101
00:41:06|0.049101
00:41:07|0.04915034
00:41:09|0.04915034
00:41:10|0.04915034
00:41:11|0.04909001
00:41:12|0.04915182
00:41:13|0.04915182
00:41:14|0.04915182
00:41:15|0.04915182
00:41:16|0.04915182
00:41:16|0.04915182
00:41:18|0.04914982
00:41:18|0.04909027
00:41:19|0.04909991
00:41:20|0.04909991
00:41:22|0.04909991
00:41:22|0.04909994
00:41:23|0.04909994
00:41:24|0.0491
00:41:25|0.0491
00:41:26|0.04909
00:41:27|0.04909
00:41:29|0.04909
00:41:30|0.04914964
00:41:31|0.04914964
00:41:32|0.0491
00:41:33|0.0491
00:41:35|0.0491
00:41:36|0.0491
00:41:37|0.0491
00:41:38|0.04910001
00:41:39|0.04914773
00:41:40|0.04910001
00:41:41|0.0491
00:41:41|0.0491
00:41:42|0.0491
00:41:43|0.0491
00:41:44|0.0491
00:41:45|0.0491
00:41:47|0.0491
00:41:48|0.0491
00:41:49|0.0491
00:41:50|0.0491
00:41:51|0.0491
00:41:52|0.0491
00:41:53|0.0491
00:41:54|0.0491
00:41:55|0.0491
00:41:57|0.0491
00:41:58|0.04914251
00:41:58|0.04914251
00:42:00|0.04914251
00:42:01|0.0491
00:42:03|0.0491
00:42:03|0.0491
00:42:04|0.0491
00:42:05|0.0491
00:42:06|0.0491
00:42:07|0.0491
00:42:09|0.0491
00:42:10|0.0491
00:42:10|0.04909991
00:42:12|0.04909
00:42:13|0.04903128
00:42:14|0.04905483
00:42:15|0.04900001
00:42:16|0.04900001
00:42:17|0.04904338
00:42:18|0.04904337
00:42:19|0.04904337
00:42:21|0.04900001
00:42:22|0.04900001
00:42:22|0.04900001
00:42:23|0.049
00:42:25|0.04898685
00:42:26|0.04898685
00:42:27|0.04898685
00:42:28|0.04898685
00:42:29|0.04898685
00:42:30|0.04898685
00:42:31|0.04898685
00:42:32|0.04898685
00:42:33|0.04890667
00:42:34|0.04890667
00:42:35|0.04890667
00:42:36|0.04890667
00:42:37|0.04890667
00:42:38|0.04889331
00:42:39|0.04885841
00:42:40|0.04885841
00:42:41|0.04885841
00:42:42|0.04885072
00:42:43|0.04881211
00:42:44|0.04882237
00:42:45|0.04882071
00:42:46|0.04881211
00:42:47|0.04881203
00:42:48|0.04881203
00:42:49|0.04881203
00:42:50|0.04881211
00:42:51|0.04881334
00:42:52|0.04881334
00:42:53|0.04881334
00:42:54|0.04882
00:42:55|0.04882
00:42:56|0.04883399
00:42:58|0.04883399
00:42:59|0.04883399
00:43:00|0.04883399
00:43:01|0.04885071
00:43:02|0.04884999
00:43:03|0.04884999
00:43:04|0.04881203
00:43:05|0.04881203
00:43:06|0.04881203
00:43:07|0.04881203
00:43:08|0.04881203
00:43:09|0.04881203
00:43:10|0.048833
00:43:11|0.048833
00:43:12|0.04884909
00:43:13|0.04874521
00:43:15|0.04874521
00:43:15|0.04874521
00:43:16|0.04874521
00:43:17|0.04874521
00:43:18|0.04874521
00:43:19|0.04874521
00:43:20|0.04879965
00:43:22|0.04879965
00:43:22|0.04879965
00:43:24|0.04879965
00:43:24|0.04879965
00:43:25|0.04879965
00:43:26|0.04879965
00:43:28|0.04879965
00:43:29|0.04875765
00:43:29|0.04875764
00:43:30|0.0488106
00:43:31|0.04877753
00:43:32|0.04877753
00:43:33|0.0488095
00:43:34|0.0488095
00:43:36|0.0488095
00:43:36|0.0488095
00:43:38|0.04884908
00:43:39|0.04885839
00:43:40|0.04889017
00:43:42|0.04889017
00:43:42|0.04889017
00:43:43|0.04885159
00:43:44|0.04893617
00:43:46|0.04893617
00:43:47|0.04898685
00:43:48|0.04895478
00:43:49|0.0490407
00:43:50|0.0490407
00:43:50|0.04899566
00:43:52|0.04899566
00:43:53|0.04899741
00:43:55|0.04898975
00:43:55|0.04898975
00:43:56|0.04899741
00:43:58|0.04904337
00:44:00|0.04904337
00:44:00|0.04904337
00:44:02|0.04904337
00:44:03|0.04904337
00:44:04|0.04899447
00:44:04|0.04899447
00:44:06|0.04899447
00:44:08|0.04899309
00:44:08|0.04899447
00:44:09|0.049
00:44:10|0.04899516
00:44:11|0.04907452
00:44:13|0.04908036
00:44:14|0.04908036
00:44:15|0.04908036
00:44:16|0.04908036
00:44:17|0.04908036
00:44:18|0.04913027
00:44:20|0.04914753
00:44:20|0.0492216
00:44:21|0.04919151
00:44:22|0.04919151
00:44:23|0.04923318
00:44:24|0.04923846
00:44:25|0.04923846
00:44:26|0.04923296
00:44:27|0.04923296
00:44:28|0.04926352
00:44:29|0.04927416
00:44:30|0.04927416
00:44:31|0.04919491
00:44:32|0.04919863
00:44:33|0.04919863
00:44:34|0.04919863
00:44:35|0.04919152
00:44:36|0.04919754
00:44:37|0.04912288
00:44:38|0.04912288
00:44:39|0.04912288
00:44:40|0.04913824
00:44:41|0.04913823
00:44:42|0.04912996
00:44:43|0.04912996
00:44:44|0.04912996
00:44:45|0.04913814
00:44:46|0.04912996
00:44:47|0.04912996
00:44:48|0.04912996
00:44:49|0.04912996
00:44:50|0.04912996
00:44:51|0.04912996
00:44:52|0.04912996
00:44:53|0.04916391
00:44:54|0.04912575
00:44:55|0.04912996
00:44:56|0.04912996
00:44:58|0.04912996
00:44:58|0.04919246
00:45:00|0.04916833
00:45:01|0.04919189
00:45:02|0.04919189
00:45:02|0.04916215
00:45:04|0.04921161
00:45:05|0.04921817
00:45:06|0.04921817
00:45:07|0.0492
00:45:07|0.04923846
00:45:10|0.04921817
00:45:10|0.04923846
00:45:12|0.04923845
00:45:13|0.04923845
00:45:14|0.04923845
00:45:14|0.04923845
00:45:17|0.04923844
00:45:17|0.04923844
00:45:19|0.04923
00:45:20|0.04923
00:45:21|0.04921817
00:45:23|0.04916833
00:45:23|0.04916833
00:45:24|0.04922981
00:45:25|0.04923
00:45:26|0.04923
00:45:28|0.04923
00:45:29|0.04923
00:45:30|0.04923
00:45:31|0.04923
00:45:32|0.04923
00:45:33|0.04923
00:45:34|0.04923
00:45:35|0.04923
00:45:36|0.04922997
00:45:37|0.04922997
00:45:38|0.04923
00:45:39|0.04923
00:45:40|0.04923
00:45:41|0.04923
00:45:42|0.04922997
00:45:43|0.04922997
00:45:44|0.04922997
00:45:45|0.04918429
00:45:46|0.04916833
00:45:48|0.04916833
00:45:48|0.04916833
00:45:49|0.04914225
00:45:51|0.04914225
00:45:52|0.04913523
00:45:52|0.0491842
00:45:53|0.04922107
00:45:54|0.04922107
00:45:55|0.04922107
00:45:56|0.04922107
00:45:57|0.04922107
00:45:58|0.04922106
00:45:59|0.04922106
00:46:01|0.04922106
00:46:01|0.04922106
00:46:02|0.04922106
00:46:04|0.04917387
00:46:05|0.04917388
00:46:06|0.04917388
00:46:08|0.04917388
00:46:09|0.04917388
00:46:10|0.04917388
00:46:11|0.04917388
00:46:12|0.04917388
00:46:13|0.04917388
00:46:14|0.04922105
00:46:15|0.0492
00:46:16|0.0492
00:46:17|0.0492
00:46:18|0.0492
00:46:19|0.0492
00:46:20|0.0492
00:46:21|0.0492
00:46:22|0.0492
00:46:23|0.0492
00:46:24|0.0492
00:46:25|0.04922106
00:46:26|0.0492
00:46:27|0.0492
00:46:28|0.04917218
00:46:29|0.0492
00:46:30|0.0492
00:46:31|0.04919489
00:46:32|0.04919489
00:46:33|0.04919489
00:46:34|0.04919489
00:46:35|0.04919489
00:46:36|0.04919489
00:46:37|0.04919489
00:46:38|0.04919489
00:46:39|0.04919489
00:46:40|0.04920836
00:46:41|0.04920836
00:46:42|0.04920836
00:46:43|0.04920836
00:46:45|0.04922
00:46:46|0.0492
00:46:47|0.0492
00:46:48|0.0492
00:46:49|0.0492
00:46:50|0.0492
00:46:50|0.0492
00:46:52|0.0492
00:46:52|0.0492
00:46:53|0.0492
00:46:55|0.0492
00:46:56|0.04921967
00:46:56|0.04921967
00:46:58|0.0492
00:46:58|0.04920379
00:46:59|0.04920379
00:47:01|0.04920379
00:47:02|0.0492
00:47:03|0.0492
00:47:04|0.04921967
00:47:05|0.0492
00:47:05|0.04918926
00:47:07|0.04916156
00:47:08|0.04916156
00:47:09|0.04916156
00:47:09|0.0492
00:47:11|0.0492
00:47:11|0.0492
00:47:12|0.04915695
00:47:14|0.04915695
00:47:15|0.04915695
00:47:16|0.04915695
00:47:16|0.04919832
00:47:17|0.04919831
00:47:19|0.04919831
00:47:19|0.04919831
00:47:21|0.04919831
00:47:22|0.04919831
00:47:23|0.04919831
00:47:24|0.04919831
00:47:25|0.04919831
00:47:26|0.04919831
00:47:26|0.04919831
00:47:27|0.04921546
00:47:29|0.04921845
00:47:29|0.04921845
00:47:31|0.04921967
00:47:31|0.0492
00:47:32|0.04919831
00:47:34|0.04919831
00:47:35|0.04916305
00:47:36|0.04916296
00:47:37|0.04916296
00:47:38|0.04916296
00:47:39|0.04916296
00:47:40|0.0492
00:47:42|0.0492
00:47:42|0.0492
00:47:43|0.0492
00:47:44|0.0492
00:47:46|0.0492
00:47:47|0.0492
00:47:49|0.04916138
00:47:50|0.04916138
00:47:51|0.04916138
00:47:52|0.04916138
00:47:53|0.04916138
00:47:54|0.04916296
00:47:55|0.04916296
00:47:57|0.04905956
00:47:57|0.0490416
00:47:58|0.04907631
00:47:59|0.04907631
00:48:00|0.04907631
00:48:01|0.04906759
00:48:02|0.04906751
00:48:04|0.04902274
00:48:04|0.04902274
00:48:05|0.04902274
00:48:06|0.04902274
00:48:08|0.04897675
00:48:08|0.04897675
00:48:10|0.04899277
00:48:11|0.048976
00:48:11|0.048976
00:48:13|0.048976
00:48:13|0.04895479
00:48:14|0.04895479
00:48:16|0.04896331
00:48:17|0.04896331
00:48:17|0.04895479
00:48:18|0.04895479
00:48:20|0.04895479
00:48:21|0.04895479
00:48:22|0.04897934
00:48:23|0.04895478
00:48:24|0.04895478
00:48:25|0.04895478
00:48:25|0.04895478
00:48:28|0.04895479
00:48:28|0.04895479
00:48:29|0.0489548
00:48:30|0.04895479
00:48:31|0.04895479
00:48:32|0.04897493
00:48:33|0.04897493
00:48:34|0.049
00:48:35|0.04897493
00:48:36|0.04897493
00:48:37|0.04897493
00:48:38|0.04894795
00:48:39|0.04897696
00:48:40|0.04896608
00:48:41|0.04888078
00:48:42|0.04886266
00:48:43|0.04886266
00:48:44|0.04883328
00:48:45|0.048833
00:48:47|0.04880423
00:48:47|0.04880423
00:48:48|0.04883693
00:48:50|0.04880392
00:48:52|0.0488
00:48:52|0.04880761
00:48:53|0.0488
00:48:54|0.04882298
00:48:55|0.04882298
00:48:56|0.04882298
00:48:57|0.0488
00:48:58|0.0488
00:48:59|0.0488
00:49:00|0.04872451
00:49:01|0.0487622
00:49:02|0.04876215
00:49:03|0.04876211
00:49:04|0.04876211
00:49:05|0.04876222
00:49:06|0.04876222
00:49:07|0.04876222
00:49:08|0.0487622
00:49:10|0.0488076
00:49:11|0.0487821
00:49:11|0.04883297
00:49:13|0.0488076
00:49:14|0.0488076
00:49:15|0.0488076
00:49:16|0.04883299
00:49:17|0.04883299
00:49:18|0.04883299
00:49:19|0.04883299
00:49:21|0.0488076
00:49:22|0.04880761
00:49:22|0.04880761
00:49:23|0.04880761
00:49:25|0.04880761
00:49:25|0.04883298
00:49:27|0.04883298
00:49:27|0.0488076
00:49:29|0.04883297
00:49:29|0.04883297
00:49:31|0.04880761
00:49:31|0.0488076
00:49:32|0.0488076
00:49:34|0.0488076
00:49:34|0.0488076
00:49:35|0.0488076
00:49:36|0.0488076
00:49:37|0.0488076
00:49:38|0.0488076
00:49:39|0.0488076
00:49:40|0.04880759
00:49:42|0.04880759
00:49:43|0.04880759
00:49:44|0.04876641
00:49:45|0.04876641
00:49:46|0.04880757
00:49:47|0.04880757
00:49:48|0.0488076
00:49:49|0.0488076
00:49:50|0.04877281
00:49:51|0.04877281
00:49:52|0.04876319
00:49:53|0.04876629
00:49:54|0.04876
00:49:55|0.04876
00:49:56|0.04876
00:49:57|0.04874568
00:49:58|0.04874568
00:49:59|0.04874568
00:50:00|0.04872211
00:50:01|0.04874567
00:50:02|0.04871358
00:50:04|0.0487
00:50:04|0.0487
00:50:05|0.04870001
00:50:07|0.04870002
00:50:07|0.04870002
00:50:10|0.04870001
00:50:10|0.0486739
00:50:11|0.04869763
00:50:12|0.04870002
00:50:13|0.04871197
00:50:14|0.04871197
00:50:16|0.04869482
00:50:16|0.04869482
00:50:17|0.04870002
00:50:18|0.04871198
00:50:19|0.0486814
00:50:20|0.04869482
00:50:21|0.04872907
00:50:22|0.04872907
00:50:23|0.0487
00:50:24|0.04876
00:50:25|0.04872982
00:50:26|0.04872982
00:50:27|0.0487821
00:50:28|0.04876639
00:50:29|0.04876639
00:50:31|0.0487
00:50:32|0.04872272
00:50:33|0.04872272
00:50:33|0.04874549
00:50:35|0.04874549
00:50:35|0.04870115
00:50:37|0.04870115
00:50:38|0.04870115
00:50:39|0.04873597
00:50:40|0.04870005
00:50:41|0.04873591
00:50:42|0.0487
00:50:42|0.04869763
00:50:44|0.04869482
00:50:45|0.04867388
00:50:46|0.04867388
00:50:47|0.04867054
00:50:48|0.04867054
00:50:49|0.04867054
00:50:49|0.04866107
00:50:51|0.04869798
00:50:52|0.04869924
00:50:52|0.04866584
00:50:55|0.04869342
00:50:55|0.04869342
00:50:56|0.04869342
00:50:57|0.04869342
00:50:58|0.04869342
00:50:59|0.0486807
00:51:00|0.04873914
00:51:01|0.04873914
00:51:02|0.04873914
00:51:04|0.04868077
00:51:04|0.048729
00:51:05|0.04868077
00:51:07|0.04868077
00:51:08|0.04868011
00:51:09|0.04872761
00:51:10|0.04872761
00:51:12|0.04872761
00:51:12|0.04867001
00:51:14|0.04867001
00:51:14|0.04867001
00:51:15|0.04867003
00:51:17|0.04867003
00:51:19|0.04867003
00:51:19|0.04867001
00:51:20|0.04870096
00:51:21|0.04870096
00:51:22|0.04870096
00:51:23|0.04870096
00:51:24|0.04867204
00:51:25|0.04871547
00:51:26|0.04867
00:51:27|0.04867001
00:51:28|0.04870077
00:51:29|0.04870077
00:51:30|0.04870077
00:51:31|0.04867
00:51:32|0.04867
00:51:33|0.04867
00:51:34|0.04867
00:51:35|0.04870075
00:51:36|0.04870074
00:51:37|0.04870074
00:51:38|0.04867001
00:51:39|0.04865537
00:51:40|0.04865537
00:51:41|0.04865537
00:51:42|0.04865522
00:51:43|0.04856933
00:51:45|0.04856933
00:51:46|0.04858086
00:51:46|0.04853217
00:51:47|0.04853217
00:51:49|0.04853214
00:51:49|0.04853217
00:51:51|0.04851
00:51:52|0.04853223
00:51:52|0.04851
00:51:53|0.04855704
00:51:54|0.04855704
00:51:56|0.04851004
00:51:57|0.04861025
00:51:58|0.04855704
00:51:59|0.04855009
00:52:00|0.04860366
00:52:01|0.04855713
00:52:01|0.04855713
00:52:03|0.04855713
00:52:05|0.0486015
00:52:05|0.0486015
00:52:06|0.04859834
00:52:07|0.04859834
00:52:08|0.04859834
00:52:09|0.04855707
00:52:10|0.04855707
00:52:11|0.04853217
00:52:13|0.04853218
00:52:13|0.04853218
00:52:14|0.04853218
00:52:16|0.04853218
00:52:17|0.04851001
00:52:18|0.04851001
00:52:19|0.04851001
00:52:20|0.04851
00:52:21|0.04853216
00:52:22|0.04851001
00:52:23|0.04851
00:52:24|0.04851
00:52:24|0.04851
00:52:25|0.04851
00:52:26|0.04851
00:52:28|0.0485
00:52:29|0.04848296
00:52:29|0.04853223
00:52:31|0.04851
00:52:32|0.04848155
00:52:34|0.04848155
00:52:35|0.04853222
00:52:36|0.04848187
00:52:37|0.04848187
00:52:38|0.04848187
00:52:39|0.04848187
00:52:40|0.04848144
00:52:42|0.04853223
00:52:43|0.04853223
00:52:43|0.04853223
00:52:44|0.04853223
00:52:45|0.04853223
00:52:47|0.04850001
00:52:47|0.04852906
00:52:48|0.04852906
00:52:49|0.04850004
00:52:50|0.04850004
00:52:52|0.04853223
00:52:53|0.04850004
00:52:54|0.04852906
00:52:55|0.04852906
00:52:56|0.04852906
00:52:57|0.04852906
00:52:58|0.04853223
00:52:59|0.04850007
00:53:00|0.04850007
00:53:01|0.04850007
00:53:02|0.04850007
00:53:03|0.0485
00:53:05|0.04848155
00:53:05|0.04848155
00:53:07|0.04848155
00:53:07|0.04848155
00:53:08|0.04847
00:53:10|0.04847
00:53:11|0.04852487
00:53:12|0.04852487
00:53:13|0.04852487
00:53:14|0.04853133
00:53:15|0.04853133
00:53:16|0.04849012
00:53:17|0.04849012
00:53:18|0.04849012
00:53:19|0.04849012
00:53:20|0.04848157
00:53:21|0.04852487
00:53:22|0.04845
00:53:23|0.04852952
00:53:24|0.04852952
00:53:25|0.04847248
00:53:26|0.04851241
00:53:27|0.04851241
00:53:28|0.04845002
00:53:30|0.04851201
00:53:31|0.04845006
00:53:32|0.04845006
00:53:33|0.04853223
00:53:33|0.04855713
00:53:34|0.04855713
00:53:36|0.048504
00:53:37|0.04851241
00:53:37|0.04845082
00:53:38|0.04845082
00:53:39|0.04848033
00:53:40|0.04848033
00:53:41|0.04855713
00:53:42|0.04855713
00:53:43|0.04851012
00:53:44|0.04851012
00:53:45|0.04851986
00:53:47|0.04847795
00:53:48|0.04847795
00:53:49|0.04847795
00:53:50|0.0485197
00:53:51|0.0485197
00:53:52|0.04851924
00:53:53|0.0485192
00:53:54|0.04847297
00:53:55|0.04845
00:53:56|0.04847248
00:53:57|0.04847248
00:53:58|0.04841
00:53:59|0.04841
00:54:00|0.04841
00:54:01|0.04841
00:54:02|0.04841
00:54:03|0.04841
00:54:04|0.04841
00:54:05|0.0484509
00:54:06|0.04846612
00:54:07|0.04847795
00:54:08|0.04847795
00:54:09|0.04849752
00:54:11|0.04849752
00:54:11|0.04843217
00:54:12|0.04843217
00:54:13|0.04843274
00:54:15|0.04842051
00:54:17|0.04838533
00:54:17|0.04838533
00:54:18|0.04838533
00:54:19|0.04837224
00:54:20|0.04837225
00:54:21|0.04838533
00:54:22|0.04836433
00:54:23|0.04838743
00:54:24|0.04837223
00:54:25|0.04837115
00:54:26|0.04837171
00:54:27|0.04837171
00:54:28|0.04837171
00:54:29|0.0483717
00:54:30|0.04837306
00:54:31|0.0483717
00:54:32|0.0483717
00:54:33|0.04837306
00:54:34|0.04837306
00:54:36|0.04837171
00:54:36|0.04837171
00:54:37|0.04837306
00:54:38|0.04835374
00:54:39|0.04835374
00:54:40|0.04835374
00:54:42|0.0483717
00:54:42|0.0483717
00:54:43|0.04833334
00:54:45|0.04833334
00:54:45|0.04833334
00:54:47|0.04833334
00:54:47|0.04837117
00:54:49|0.04832001
00:54:49|0.04831
00:54:51|0.04825411
00:54:51|0.04824178
00:54:53|0.04818999
00:54:53|0.04825234
00:54:54|0.04816953
00:54:55|0.04816953
00:54:56|0.04817389
00:54:57|0.04816688
00:54:58|0.04811111
00:54:59|0.04811112
00:55:00|0.04811111
00:55:02|0.04811112
00:55:03|0.04811111
00:55:03|0.04816953
00:55:04|0.04824041
00:55:05|0.04816177
00:55:06|0.04820731
00:55:08|0.04816783
00:55:09|0.04816783
00:55:09|0.04816783
00:55:11|0.04816783
00:55:12|0.04818434
00:55:13|0.04816783
00:55:15|0.04816783
00:55:15|0.04816783
00:55:16|0.04816783
00:55:17|0.04816775
00:55:18|0.04815
00:55:19|0.04816731
00:55:20|0.04816731
00:55:21|0.04811642
00:55:22|0.04815981
00:55:24|0.04815936
00:55:25|0.04815926
00:55:26|0.04815927
00:55:27|0.04812009
00:55:27|0.04815966
00:55:29|0.04815959
00:55:31|0.04815959
00:55:31|0.04815896
00:55:32|0.04812011
00:55:33|0.04812011
00:55:34|0.04811116
00:55:35|0.04815801
00:55:36|0.04815796
00:55:37|0.04815927
00:55:39|0.04811132
00:55:40|0.04811138
00:55:41|0.04811138
00:55:41|0.04815887
00:55:42|0.04815887
00:55:43|0.04815887
00:55:45|0.04815887
00:55:46|0.04815853
00:55:47|0.04811141
00:55:48|0.04815927
00:55:49|0.04815927
00:55:49|0.0481116
00:55:50|0.0481599
00:55:52|0.04811551
00:55:53|0.04811557
00:55:54|0.04811557
00:55:55|0.04811557
00:55:56|0.04811557
00:55:57|0.04811557
00:55:58|0.04811557
00:56:00|0.04811111
00:56:00|0.04811557
00:56:01|0.0481392
00:56:02|0.04811557
00:56:03|0.04811593
00:56:04|0.04817108
00:56:05|0.0481
00:56:06|0.0480587
00:56:08|0.04803949
00:56:08|0.04803949
00:56:11|0.04806638
00:56:11|0.04806638
00:56:12|0.04807305
00:56:14|0.04806639
00:56:14|0.048066
00:56:16|0.048039
00:56:16|0.04803899
00:56:17|0.04803899
00:56:18|0.04803898
00:56:20|0.04801506
00:56:21|0.04801
00:56:21|0.04800417
00:56:22|0.04801186
00:56:23|0.04800042
00:56:25|0.04800042
00:56:26|0.04800889
00:56:26|0.04800889
00:56:28|0.04800001
00:56:30|0.048
00:56:30|0.048
00:56:32|0.048
00:56:33|0.04800001
00:56:34|0.048
00:56:35|0.048
00:56:36|0.048
00:56:38|0.04796806
00:56:38|0.04796806
00:56:40|0.04789856
00:56:40|0.0479
00:56:41|0.0479
00:56:43|0.04789855
00:56:43|0.0479
00:56:44|0.0479
00:56:46|0.0479
00:56:47|0.0479
00:56:47|0.0479
00:56:49|0.04793602
00:56:49|0.04789
00:56:51|0.04789
00:56:51|0.04792241
00:56:53|0.04789001
00:56:53|0.04786487
00:56:54|0.04784149
00:56:55|0.04783145
00:56:56|0.04782532
00:56:58|0.04785968
00:56:59|0.04782532
00:56:59|0.04786436
00:57:01|0.04792238
00:57:01|0.04786495
00:57:03|0.04786507
00:57:03|0.04786495
00:57:04|0.04786812
00:57:05|0.04788281
00:57:07|0.04788281
00:57:07|0.04788497
00:57:09|0.04788497
00:57:10|0.04788497
00:57:11|0.04788284
00:57:12|0.04788499
00:57:13|0.047885
00:57:14|0.04790001
00:57:15|0.04790001
00:57:16|0.0479
00:57:17|0.04786812
00:57:18|0.0479
00:57:19|0.04786213
00:57:20|0.04790113
00:57:21|0.04786211
00:57:22|0.04786211
00:57:23|0.04786812
00:57:24|0.04787201
00:57:25|0.04782715
00:57:26|0.04782532
00:57:27|0.04783366
00:57:28|0.04782533
00:57:30|0.04782533
00:57:30|0.04789483
00:57:32|0.04783325
00:57:33|0.04782784
00:57:34|0.04783325
00:57:35|0.04783325
00:57:36|0.04782536
00:57:37|0.04782609
00:57:38|0.04787326
00:57:39|0.04788501
00:57:40|0.0478668
00:57:41|0.0478453
00:57:42|0.04787326
00:57:43|0.04784231
00:57:44|0.04784232
00:57:45|0.0478423
00:57:46|0.0478345
00:57:48|0.04788496
00:57:48|0.04784085
00:57:49|0.04784586
00:57:51|0.0478494
00:57:52|0.04782777
00:57:52|0.04782797
00:57:53|0.0478345
00:57:54|0.04786677
00:57:55|0.0478346
00:57:56|0.04784592
00:57:58|0.04784593
00:57:59|0.04784592
00:57:59|0.04790003
00:58:00|0.04788437
00:58:02|0.04793905
00:58:03|0.04790427
00:58:04|0.04797932
00:58:04|0.04790796
00:58:05|0.04790991
00:58:07|0.04795711
00:58:07|0.04791001
00:58:09|0.047998
00:58:10|0.047998
00:58:11|0.047998
00:58:13|0.047998
00:58:13|0.047998
00:58:14|0.048
00:58:15|0.04807992
00:58:16|0.04811692
00:58:18|0.04808643
00:58:19|0.04808643
00:58:20|0.04811006
00:58:21|0.04806997
00:58:22|0.04810074
00:58:23|0.04802716
00:58:24|0.04802716
00:58:25|0.04795724
00:58:26|0.04795724
00:58:27|0.04802716
00:58:28|0.04802716
00:58:29|0.04802716
00:58:31|0.04802499
00:58:31|0.04804561
00:58:32|0.04806957
00:58:33|0.04807543
00:58:34|0.04808989
00:58:36|0.04802418
00:58:36|0.04802418
00:58:38|0.04808681
00:58:38|0.04810072
00:58:40|0.04808989
00:58:40|0.04808989
00:58:42|0.04810417
00:58:43|0.04810416
00:58:43|0.04810416
00:58:44|0.04810416
00:58:45|0.04810416
00:58:46|0.04810416
00:58:47|0.04810416
00:58:49|0.04810416
00:58:50|0.04810416
00:58:51|0.04812881
00:58:52|0.0481288
00:58:53|0.04815942
00:58:54|0.04815942
00:58:55|0.04816443
00:58:56|0.04815604
00:58:57|0.0481839
00:58:58|0.04821998
00:58:59|0.0482187
00:59:00|0.0482187
00:59:01|0.04827013
00:59:02|0.04827642
00:59:03|0.04827642
00:59:05|0.04826975
00:59:05|0.04826975
00:59:06|0.04825302
00:59:07|0.04827641
00:59:08|0.04826924
00:59:09|0.04826949
00:59:10|0.04826949
00:59:11|0.04825302
00:59:12|0.04827966
00:59:13|0.04827642
00:59:14|0.04827642
00:59:15|0.04827642
00:59:16|0.04827642
00:59:17|0.04827642
00:59:18|0.04827642
00:59:19|0.04825302
00:59:20|0.04829831
00:59:21|0.04829831
00:59:22|0.04829831
00:59:24|0.04827643
00:59:25|0.04827642
00:59:26|0.04827642
00:59:27|0.04827642
00:59:28|0.04827642
00:59:28|0.04827642
00:59:30|0.04827642
00:59:32|0.0483
00:59:32|0.0483
00:59:34|0.04832344
00:59:35|0.0483
00:59:36|0.04829998
00:59:37|0.04833804
00:59:38|0.04833804
00:59:38|0.04833804
00:59:40|0.0483326
00:59:41|0.0483326
00:59:41|0.0483326
00:59:43|0.0483326
00:59:44|0.0483326
00:59:45|0.04828005
00:59:46|0.04828005
00:59:48|0.04829998
00:59:48|0.04829998
00:59:49|0.04829998
00:59:51|0.04829998
00:59:52|0.04829998
00:59:53|0.04828
00:59:53|0.04828
00:59:55|0.04828
00:59:56|0.04828
00:59:57|0.04828
00:59:58|0.04828
00:59:59|0.04828
00:59:59|0.04828
01:00:00|0.04828
01:00:02|0.04828
01:00:03|0.04828
01:00:04|0.04827642
01:00:05|0.04827642
01:00:06|0.04827642
01:00:07|0.04820003
01:00:08|0.04820003
01:00:10|0.04820003
01:00:10|0.04820004
01:00:11|0.04820004
01:00:12|0.04825633
01:00:13|0.04820009
01:00:15|0.04820011
01:00:15|0.04820011
01:00:16|0.04820011
01:00:18|0.04820011
01:00:18|0.04820011
01:00:20|0.04820011
01:00:21|0.04820011
01:00:22|0.04822713
01:00:23|0.0482002
01:00:24|0.0482002
01:00:25|0.04820148
01:00:26|0.04820148
01:00:27|0.04820148
01:00:28|0.04820148
01:00:29|0.0482015
01:00:30|0.0482002
01:00:31|0.04820011
01:00:32|0.04820011
01:00:33|0.04820004
01:00:35|0.04820004
01:00:36|0.04820004
01:00:37|0.04820004
01:00:38|0.04820012
01:00:39|0.04820011
01:00:40|0.04820011
01:00:41|0.04820011
01:00:43|0.04820003
01:00:44|0.04820011
01:00:45|0.04820003
01:00:46|0.04820003
01:00:47|0.04820011
01:00:48|0.0482
01:00:49|0.04820003
01:00:50|0.04820003
01:00:51|0.04820003
01:00:52|0.0482
01:00:53|0.04820011
01:00:54|0.0482
01:00:55|0.0482
01:00:56|0.0482
01:00:57|0.0482
01:00:58|0.0482
01:00:59|0.0482
01:01:00|0.0482
01:01:01|0.04812881
01:01:02|0.0482
01:01:03|0.04819614
01:01:04|0.0482
01:01:05|0.0482
01:01:06|0.0482
01:01:07|0.0482
01:01:08|0.04814193
01:01:10|0.04812979
01:01:10|0.04819611
01:01:12|0.04819611
01:01:13|0.04819611
01:01:15|0.04819611
01:01:15|0.04819611
01:01:16|0.0481316
01:01:17|0.0481316
01:01:18|0.0481316
01:01:19|0.0481316
01:01:20|0.0481316
01:01:21|0.04813202
01:01:22|0.04813207
01:01:23|0.04812982
01:01:24|0.04812982
01:01:25|0.04812981
01:01:26|0.04812981
01:01:27|0.0481288
01:01:28|0.0481288
01:01:29|0.0481288
01:01:30|0.0481288
01:01:31|0.0481288
01:01:32|0.0481288
01:01:33|0.0481288
01:01:34|0.04810075
01:01:36|0.04812788
01:01:37|0.04807601
01:01:38|0.04810075
01:01:39|0.04810075
01:01:40|0.04810075
01:01:41|0.04810075
01:01:42|0.04810075
01:01:43|0.04806812
01:01:44|0.04807961
01:01:45|0.04798936
01:01:46|0.04798937
01:01:48|0.04798937
01:01:48|0.04796807
01:01:49|0.04796807
01:01:50|0.04796807
01:01:51|0.04796807
01:01:52|0.04793
01:01:54|0.04793
01:01:55|0.04790887
01:01:55|0.0479
01:01:58|0.04793
01:01:58|0.04790002
01:01:59|0.04793863
01:02:00|0.04793863
01:02:01|0.04790003
01:02:02|0.04790003
01:02:03|0.04790003
01:02:04|0.04793
01:02:05|0.04793862
01:02:06|0.04793863
01:02:07|0.04790003
01:02:08|0.04790003
01:02:09|0.04790003
01:02:10|0.04790003
01:02:11|0.04793796
01:02:12|0.04790003
01:02:13|0.04790003
01:02:14|0.04790003
01:02:15|0.04790003
01:02:16|0.04790003
01:02:17|0.04790003
01:02:18|0.04793863
01:02:19|0.04790003
01:02:20|0.04790003
01:02:21|0.04790003
01:02:23|0.04793861
01:02:23|0.04793861
01:02:25|0.04793861
01:02:25|0.04793855
01:02:26|0.04797804
01:02:27|0.04793855
01:02:29|0.04793855
01:02:30|0.04793855
01:02:31|0.04793855
01:02:31|0.04793861
01:02:33|0.04793861
01:02:34|0.04793855
01:02:35|0.04793855
01:02:36|0.04793855
01:02:38|0.04793861
01:02:40|0.04790092
01:02:40|0.04790092
01:02:41|0.04790092
01:02:42|0.047938
01:02:44|0.047938
01:02:44|0.047938
01:02:47|0.04790092
01:02:48|0.04790092
01:02:49|0.04790003
01:02:49|0.04790003
01:02:51|0.04790003
01:02:52|0.04793796
01:02:53|0.04793796
01:02:54|0.04793796
01:02:55|0.04793796
01:02:56|0.04793796
01:02:57|0.04793796
01:02:58|0.04793796
01:02:59|0.04793796
01:03:00|0.04793796
01:03:01|0.04793796
01:03:02|0.04793795
01:03:03|0.04793795
01:03:05|0.04799969
01:03:06|0.04793796
01:03:07|0.04793795
01:03:08|0.04793795
01:03:08|0.04793795
01:03:10|0.04793795
01:03:10|0.04793795
01:03:12|0.04793795
01:03:12|0.04793795
01:03:14|0.04793795
01:03:15|0.04790166
01:03:16|0.04793795
01:03:17|0.04793855
01:03:17|0.04793855
01:03:19|0.04793855
01:03:19|0.0479386
01:03:21|0.0479386
01:03:22|0.04798312
01:03:23|0.04798312
01:03:24|0.04794158
01:03:25|0.04794158
01:03:26|0.04794158
01:03:27|0.04794158
01:03:27|0.04794211
01:03:28|0.0479831
01:03:30|0.0479831
01:03:31|0.04798312
01:03:32|0.04798312
01:03:32|0.04798312
01:03:34|0.04798312
01:03:36|0.04794227
01:03:36|0.04794227
01:03:37|0.04798312
01:03:39|0.04799694
01:03:40|0.04798312
01:03:41|0.04798312
01:03:42|0.04799968
01:03:43|0.04799968
01:03:45|0.04798312
01:03:47|0.04794257
01:03:47|0.04799997
01:03:48|0.04794295
01:03:50|0.04798305
01:03:52|0.04798304
01:03:52|0.04798304
01:03:54|0.04793892
01:03:55|0.04793892
01:03:56|0.04793892
01:03:56|0.04794257
01:03:58|0.04799355
01:03:58|0.04799355
01:03:59|0.04799355
01:04:00|0.04798312
01:04:02|0.04798312
01:04:03|0.04798312
01:04:05|0.04799355
01:04:05|0.04799355
01:04:06|0.04799355
01:04:07|0.04799355
01:04:09|0.04798313
01:04:10|0.04799355
01:04:11|0.04799355
01:04:11|0.04799355
01:04:13|0.04798312
01:04:14|0.047999
01:04:14|0.047999
01:04:15|0.04803254
01:04:17|0.04803254
01:04:18|0.04803549
01:04:19|0.04808727
01:04:20|0.04808727
01:04:21|0.04808727
01:04:22|0.04803552
01:04:23|0.04804193
01:04:24|0.04804193
01:04:25|0.048
01:04:26|0.048
01:04:27|0.0480248
01:04:28|0.04802451
01:04:29|0.04802451
01:04:30|0.04799998
01:04:31|0.04799998
01:04:32|0.04799998
01:04:33|0.04795693
01:04:34|0.04795693
01:04:35|0.04806422
01:04:36|0.04806422
01:04:38|0.04804737
01:04:39|0.04804737
01:04:40|0.04804736
01:04:41|0.04804736
01:04:42|0.04804736
01:04:43|0.04809053
01:04:45|0.04809495
01:04:46|0.04809053
01:04:47|0.04809053
01:04:48|0.04809053
01:04:49|0.04809053
01:04:50|0.04809053
01:04:51|0.04809053
01:04:52|0.04809053
01:04:53|0.04809051
01:04:54|0.04809051
01:04:55|0.04809051
01:04:56|0.04809051
01:04:57|0.04809051
01:04:58|0.04809049
01:04:59|0.04809049
01:05:01|0.04804005
01:05:01|0.04809005
01:05:02|0.04804022
01:05:04|0.04809005
01:05:05|0.04809005
01:05:06|0.04804866
01:05:07|0.04804866
01:05:08|0.04804866
01:05:09|0.04810416
01:05:10|0.04810416
01:05:11|0.04810416
01:05:13|0.04810416
01:05:14|0.04818543
01:05:15|0.04818543
01:05:16|0.04818543
01:05:17|0.04818543
01:05:18|0.04818546
01:05:19|0.04818995
01:05:20|0.04818995
01:05:21|0.04818995
01:05:23|0.0481496
01:05:24|0.04818999
01:05:24|0.04818999
01:05:26|0.0482
01:05:27|0.0482
01:05:28|0.0482
01:05:29|0.0482
01:05:30|0.0482
01:05:31|0.0482
01:05:32|0.0482
01:05:33|0.04818543
01:05:34|0.04818543
01:05:35|0.04814966
01:05:36|0.04814966
01:05:37|0.04819806
01:05:38|0.04818871
01:05:40|0.04818871
01:05:41|0.04818871
01:05:42|0.04814
01:05:43|0.04817108
01:05:44|0.04814
01:05:45|0.04814
01:05:46|0.04814
01:05:47|0.04814
01:05:48|0.04814
01:05:49|0.04814
01:05:50|0.04812784
01:05:51|0.04814
01:05:52|0.04814
01:05:53|0.04814
01:05:54|0.04814
01:05:55|0.04812782
01:05:56|0.04812782
01:05:57|0.04812782
01:05:58|0.04816372
01:05:59|0.04816372
01:06:00|0.04816372
01:06:01|0.04816372
01:06:02|0.04816372
01:06:03|0.0481887
01:06:05|0.04819999
01:06:05|0.04819999
01:06:07|0.04819999
01:06:08|0.04816374
01:06:09|0.04816374
01:06:10|0.04816374
01:06:11|0.04816374
01:06:11|0.04816374
01:06:13|0.04816374
01:06:14|0.0482
01:06:14|0.0482
01:06:15|0.04819793
01:06:16|0.04816375
01:06:18|0.0482
01:06:19|0.0482
01:06:20|0.0482
01:06:21|0.0482
01:06:22|0.0482
01:06:23|0.0482
01:06:24|0.0482
01:06:25|0.0482
01:06:26|0.0482
01:06:27|0.0482
01:06:28|0.04818521
01:06:29|0.0482
01:06:30|0.0482
01:06:31|0.0482
01:06:32|0.04816377
01:06:33|0.04816377
01:06:34|0.04816377
01:06:35|0.04819991
01:06:36|0.04819991
01:06:37|0.04819991
01:06:39|0.04819991
01:06:40|0.04819991
01:06:41|0.04819991
01:06:43|0.04819991
01:06:43|0.04810363
01:06:44|0.04819943
01:06:45|0.0482
01:06:46|0.04819989
01:06:47|0.04812735
01:06:49|0.04812735
01:06:49|0.04812243
01:06:51|0.04818977
01:06:52|0.04818977
01:06:53|0.04813006
01:06:54|0.04813006
01:06:55|0.04818765
01:06:56|0.04818765
01:06:57|0.0482
01:06:58|0.04821971
01:06:59|0.04821971
01:07:00|0.04829999
01:07:01|0.04829999
01:07:03|0.0483
01:07:03|0.0483
01:07:05|0.04831685
01:07:06|0.04831685
01:07:06|0.04831632
01:07:07|0.04831632
01:07:08|0.04833257
01:07:10|0.04833257
01:07:11|0.04831685
01:07:12|0.04833257
01:07:12|0.04833257
01:07:13|0.04833257
01:07:15|0.04833257
01:07:16|0.04833257
01:07:16|0.04833257
01:07:17|0.04829276
01:07:19|0.04829276
01:07:19|0.04829572
01:07:20|0.04827898
01:07:22|0.04827898
01:07:22|0.04827898
01:07:24|0.04827898
01:07:24|0.04827898
01:07:26|0.04827898
01:07:27|0.04827898
01:07:28|0.04827898
01:07:28|0.04827898
01:07:29|0.04827898
01:07:30|0.04827898
01:07:31|0.04829572
01:07:32|0.04829572
01:07:34|0.04829572
01:07:35|0.04828338
01:07:36|0.04828338
01:07:36|0.04828338
01:07:37|0.04828338
01:07:39|0.04828338
01:07:39|0.04828338
01:07:41|0.04828338
01:07:42|0.04828338
01:07:44|0.0483326
01:07:45|0.04833609
01:07:46|0.04833609
01:07:47|0.04833609
01:07:48|0.04833609
01:07:49|0.0483522
01:07:50|0.0483522
01:07:51|0.0483927
01:07:53|0.0484
01:07:54|0.0484
01:07:55|0.0484
01:07:56|0.0484
01:07:57|0.04839999
01:07:58|0.0484
01:07:59|0.0484
01:08:00|0.0484
01:08:01|0.04842894
01:08:03|0.0484623
01:08:04|0.0484623
01:08:05|0.0484623
01:08:06|0.04849981
01:08:07|0.0485
01:08:09|0.0485046
01:08:09|0.0485046
01:08:10|0.0485046
01:08:12|0.04854243
01:08:13|0.04854243
01:08:13|0.04850463
01:08:14|0.04850465
01:08:16|0.04853847
01:08:16|0.04850507
01:08:18|0.04853846
01:08:18|0.04853847
01:08:20|0.0484002
01:08:20|0.04853844
01:08:22|0.04850507
01:08:23|0.04850507
01:08:23|0.04850507
01:08:24|0.04853682
01:08:26|0.04846261
01:08:27|0.04853844
01:08:28|0.04853614
01:08:28|0.04853312
01:08:29|0.0484748
01:08:31|0.04853844
01:08:31|0.04839297
01:08:32|0.04839297
01:08:34|0.04845364
01:08:36|0.04845356
01:08:36|0.04845356
01:08:38|0.04845356
01:08:39|0.04845356
01:08:40|0.04845356
01:08:41|0.04845356
01:08:42|0.04850874
01:08:43|0.04850874
01:08:44|0.04850875
01:08:46|0.04847489
01:08:47|0.04847489
01:08:48|0.04847489
01:08:49|0.04850874
01:08:50|0.04850874
01:08:51|0.04850874
01:08:52|0.04850874
01:08:53|0.04850874
01:08:54|0.04850874
01:08:55|0.04850874
01:08:56|0.04850874
01:08:57|0.04850874
01:08:59|0.04850874
01:08:59|0.04850874
01:09:01|0.04844975
01:09:02|0.04840035
01:09:03|0.0484644
01:09:03|0.0484644
01:09:04|0.0484644
01:09:05|0.04839271
01:09:07|0.04840028
01:09:08|0.04839271
01:09:10|0.04839271
01:09:11|0.04839271
01:09:13|0.04839271
01:09:13|0.04839271
01:09:14|0.04840035
01:09:15|0.04840035
01:09:16|0.04840035
01:09:17|0.04840035
01:09:18|0.04839272
01:09:19|0.04839272
01:09:20|0.04840035
01:09:21|0.04840001
01:09:22|0.04840035
01:09:24|0.04840001
01:09:24|0.04840035
01:09:26|0.04840035
01:09:26|0.04840035
01:09:27|0.04849993
01:09:29|0.04841498
01:09:29|0.0484
01:09:30|0.0484
01:09:32|0.04841498
01:09:33|0.04841498
01:09:34|0.04841498
01:09:35|0.04841498
01:09:36|0.04841837
01:09:37|0.04841837
01:09:38|0.04841837
01:09:40|0.04847339
01:09:40|0.04847339
01:09:42|0.04840215
01:09:43|0.0484024
01:09:44|0.0484024
01:09:45|0.0484024
01:09:46|0.04840249
01:09:47|0.04841837
01:09:48|0.04841837
01:09:49|0.04841837
01:09:51|0.0484024
01:09:51|0.04839271
01:09:52|0.04842322
01:09:53|0.04842322
01:09:54|0.04842322
01:09:56|0.04839271
01:09:56|0.04839271
01:09:57|0.04839271
01:09:59|0.04833537
01:09:59|0.04828361
01:10:02|0.0482
01:10:02|0.04817405
01:10:03|0.04811388
01:10:04|0.04811388
01:10:05|0.04809971
01:10:06|0.0479721
01:10:07|0.04805815
01:10:08|0.04805815
01:10:09|0.04797987
01:10:10|0.048044
01:10:11|0.04806973
01:10:13|0.04807464
01:10:14|0.04807465
01:10:14|0.04808102
01:10:15|0.04809901
01:10:16|0.04815421
01:10:17|0.04815421
01:10:18|0.04810489
01:10:19|0.04810489
01:10:21|0.04810602
01:10:21|0.04817969
01:10:22|0.04817969
01:10:24|0.04817969
01:10:24|0.04812649
01:10:25|0.04812649
01:10:27|0.0481873
01:10:28|0.0481328
01:10:29|0.0481328
01:10:30|0.04813817
01:10:31|0.04813817
01:10:32|0.04821971
01:10:33|0.04821971
01:10:34|0.04819905
01:10:35|0.04819905
01:10:36|0.04819905
01:10:37|0.0482701
01:10:38|0.04822251
01:10:39|0.04822337
01:10:40|0.04822163
01:10:41|0.04822251
01:10:43|0.04822163
01:10:44|0.04822251
01:10:46|0.04822251
01:10:46|0.04824347
01:10:47|0.04824347
01:10:48|0.04824686
01:10:49|0.04824686
01:10:52|0.04822251
01:10:52|0.04822251
01:10:53|0.04822251
01:10:54|0.04822251
01:10:55|0.04827342
01:10:57|0.04827342
01:10:57|0.04827342
01:10:59|0.04831247
01:11:00|0.04831247
01:11:01|0.04835181
01:11:03|0.04834265
01:11:03|0.04834265
01:11:04|0.04834265
01:11:05|0.04834265
01:11:06|0.04840104
01:11:07|0.04836349
01:11:08|0.04836349
01:11:09|0.0485
01:11:10|0.04841623
01:11:11|0.04841623
01:11:13|0.04841623
01:11:13|0.04847453
01:11:14|0.04847453
01:11:15|0.04847453
01:11:16|0.04846356
01:11:18|0.04845435
01:11:18|0.04845435
01:11:19|0.04845435
01:11:20|0.04845435
01:11:21|0.04845435
01:11:23|0.0483977
01:11:24|0.0483977
01:11:25|0.04846356
01:11:26|0.04847301
01:11:28|0.04845435
01:11:28|0.04836072
01:11:29|0.04836072
01:11:30|0.04843748
01:11:32|0.04842582
01:11:32|0.04842582
01:11:34|0.04843376
01:11:34|0.04843376
01:11:36|0.04837475
01:11:37|0.04842582
01:11:37|0.04842582
01:11:39|0.04842582
01:11:39|0.04844037
01:11:40|0.04844037
01:11:41|0.04844037
01:11:42|0.04844037
01:11:44|0.04844268
01:11:45|0.04844268
01:11:47|0.04844268
01:11:48|0.04844268
01:11:49|0.04842582
01:11:50|0.04842582
01:11:51|0.04842582
01:11:52|0.04845574
01:11:53|0.04845574
01:11:54|0.04845574
01:11:55|0.04837885
01:11:56|0.04837885
01:11:57|0.04837885
01:11:58|0.04837885
01:11:59|0.04838345
01:12:01|0.04844957
01:12:02|0.04844957
01:12:02|0.04847452
01:12:03|0.04847452
01:12:04|0.04847452
01:12:06|0.04842294
01:12:07|0.04842294
01:12:08|0.04842294
01:12:09|0.04842294
01:12:09|0.04842294
01:12:11|0.04844957
01:12:12|0.04844957
01:12:13|0.04844957
01:12:13|0.04844957
01:12:14|0.04844957
01:12:15|0.04842288
01:12:16|0.04842288
01:12:18|0.04839816
01:12:18|0.04839999
01:12:20|0.04839999
01:12:20|0.04839999
01:12:22|0.04837885
01:12:23|0.04837885
01:12:24|0.04837885
01:12:25|0.04837885
01:12:26|0.04837885
01:12:27|0.04837885
01:12:28|0.04837885
01:12:29|0.0484
01:12:31|0.0484026
01:12:32|0.0484026
01:12:33|0.04842783
01:12:34|0.04842783
01:12:35|0.04841843
01:12:36|0.04841843
01:12:37|0.04841843
01:12:38|0.04841843
01:12:39|0.04841843
01:12:41|0.04847453
01:12:42|0.04847453
01:12:43|0.04842551
01:12:44|0.04842551
01:12:45|0.04847453
01:12:46|0.04847453
01:12:48|0.04847453
01:12:48|0.04847453
01:12:51|0.04848916
01:12:52|0.04848916
01:12:53|0.04847453
01:12:54|0.04847453
01:12:55|0.04847453
01:12:56|0.04847453
01:12:57|0.04848039
01:12:59|0.04848381
01:12:59|0.04848381
01:13:01|0.04848039
01:13:02|0.04848039
01:13:03|0.04847453
01:13:04|0.04848723
01:13:05|0.04851604
01:13:06|0.04852736
01:13:07|0.04852736
01:13:08|0.04852736
01:13:09|0.04853231
01:13:10|0.04853231
01:13:11|0.04855604
01:13:12|0.04855604
01:13:13|0.04855604
01:13:14|0.04855604
01:13:15|0.04855604
01:13:16|0.04855579
01:13:17|0.04855579
01:13:18|0.04855604
01:13:19|0.04855604
01:13:20|0.04855604
01:13:21|0.04856158
01:13:22|0.04856158
01:13:23|0.04856158
01:13:25|0.04856245
01:13:26|0.04856245
01:13:27|0.04856245
01:13:28|0.04863302
01:13:29|0.04861333
01:13:30|0.04861904
01:13:31|0.04861904
01:13:32|0.04861904
01:13:33|0.04861904
01:13:34|0.04861904
01:13:35|0.04864243
01:13:36|0.04857
01:13:36|0.04862952
01:13:38|0.0486268
01:13:39|0.04862679
01:13:40|0.04862679
01:13:41|0.04862953
01:13:42|0.04862954
01:13:43|0.04862954
01:13:44|0.04867431
01:13:45|0.04867699
01:13:45|0.04867699
01:13:47|0.04867699
01:13:48|0.04867562
01:13:49|0.04867562
01:13:50|0.048677
01:13:52|0.04871118
01:13:53|0.04877777
01:13:54|0.04868527
01:13:55|0.04877737
01:13:57|0.04871118
01:13:57|0.04871118
01:13:58|0.04874807
01:13:59|0.04871118
01:14:00|0.04869356
01:14:01|0.04871117
01:14:02|0.04867708
01:14:03|0.04871118
01:14:04|0.04871118
01:14:05|0.04871118
01:14:06|0.04871118
01:14:07|0.04871118
01:14:08|0.04871118
01:14:09|0.04871118
01:14:10|0.0486479
01:14:11|0.04870547
01:14:12|0.04870547
01:14:13|0.04868049
01:14:15|0.04870077
01:14:15|0.04871118
01:14:16|0.04871118
01:14:17|0.04871119
01:14:18|0.04871119
01:14:20|0.0487112
01:14:20|0.0487112
01:14:21|0.0487112
01:14:22|0.0487112
01:14:23|0.04871121
01:14:25|0.0487112
01:14:25|0.0487112
01:14:26|0.04871118
01:14:27|0.04871118
01:14:28|0.04868
01:14:29|0.04868
01:14:30|0.04868
01:14:31|0.04864938
01:14:32|0.04864938
01:14:33|0.04867708
01:14:34|0.04864942
01:14:36|0.04867708
01:14:37|0.04867708
01:14:38|0.04867708
01:14:39|0.04867708
01:14:40|0.04867708
01:14:41|0.04867708
01:14:42|0.04871108
01:14:42|0.04864992
01:14:43|0.04865005
01:14:44|0.0487111
01:14:46|0.04871109
01:14:47|0.04871109
01:14:48|0.04865275
01:14:50|0.04871
01:14:50|0.04871
01:14:52|0.04871
01:14:53|0.04871
01:14:54|0.04871
01:14:55|0.0487001
01:14:56|0.04867991
01:14:57|0.04872768
01:14:58|0.04872725
01:14:59|0.04872725
01:15:00|0.04872725
01:15:01|0.0487001
01:15:02|0.0487001
01:15:03|0.0487001
01:15:04|0.0487001
01:15:06|0.04870496
01:15:07|0.0487001
01:15:08|0.0487001
01:15:09|0.0487001
01:15:10|0.0487001
01:15:11|0.04870009
01:15:12|0.04866196
01:15:13|0.04866196
01:15:14|0.04870005
01:15:15|0.04870005
01:15:16|0.04870005
01:15:17|0.04862963
01:15:18|0.04862958
01:15:20|0.04862958
01:15:21|0.04862958
01:15:21|0.04862958
01:15:23|0.04862952
01:15:23|0.04862962
01:15:24|0.04862952
01:15:25|0.04867027
01:15:26|0.04862952
01:15:27|0.04862953
01:15:29|0.04862953
01:15:30|0.04862953
01:15:31|0.04862953
01:15:32|0.04862952
01:15:33|0.04866832
01:15:34|0.04866837
01:15:35|0.04862957
01:15:36|0.04862957
01:15:37|0.04865438
01:15:39|0.04871025
01:15:39|0.04871025
01:15:40|0.0487101
01:15:41|0.0487101
01:15:42|0.04871025
01:15:43|0.04864756
01:15:44|0.04864756
01:15:46|0.04864756
01:15:47|0.04871024
01:15:49|0.04865053
01:15:49|0.04868772
01:15:50|0.04868772
01:15:52|0.04864757
01:15:52|0.04864757
01:15:54|0.04864757
01:15:55|0.04864757
01:15:56|0.04864757
01:15:57|0.04864767
01:15:58|0.04864767
01:15:59|0.04864767
01:16:00|0.04864767
01:16:01|0.04864756
01:16:02|0.04864756
01:16:03|0.04864766
01:16:03|0.04862979
01:16:05|0.04862979
01:16:06|0.04864767
01:16:07|0.04864767
01:16:08|0.04862979
01:16:09|0.04862979
01:16:10|0.04864767
01:16:11|0.04864767
01:16:12|0.0486
01:16:13|0.0486
01:16:14|0.04856398
01:16:15|0.04856398
01:16:16|0.04856398
01:16:17|0.04850296
01:16:18|0.04858162
01:16:19|0.04858162
01:16:20|0.04858162
01:16:21|0.04858162
01:16:22|0.04849699
01:16:23|0.0484543
01:16:24|0.04848939
01:16:25|0.04848761
01:16:26|0.04848761
01:16:28|0.04848936
01:16:28|0.04844779
01:16:30|0.04843572
01:16:30|0.04841879
01:16:31|0.04841879
01:16:32|0.0484579
01:16:33|0.0484579
01:16:35|0.0484579
01:16:35|0.0484579
01:16:36|0.0484188
01:16:37|0.0484188
01:16:39|0.0484188
01:16:40|0.0484188
01:16:40|0.0484188
01:16:42|0.04845789
01:16:42|0.04835402
01:16:43|0.04835402
01:16:45|0.04835114
01:16:45|0.04835116
01:16:47|0.04835116
01:16:47|0.04835116
01:16:49|0.04835116
01:16:50|0.04835116
01:16:51|0.04835116
01:16:53|0.0483
01:16:54|0.0483
01:16:54|0.04829
01:16:56|0.0483252
01:16:56|0.0483
01:16:58|0.04828008
01:16:58|0.04828004
01:17:00|0.04821971
01:17:01|0.04821971
01:17:03|0.0482255
01:17:03|0.0482255
01:17:04|0.0482255
01:17:07|0.0482255
01:17:08|0.04822634
01:17:09|0.0482261
01:17:10|0.04826914
01:17:12|0.04829999
01:17:12|0.04829999
01:17:13|0.0482822
01:17:14|0.04827448
01:17:16|0.04828605
01:17:17|0.04828605
01:17:18|0.04826972
01:17:20|0.04827735
01:17:20|0.04827736
01:17:21|0.04827736
01:17:22|0.04827735
01:17:23|0.04829299
01:17:24|0.04829299
01:17:25|0.04834351
01:17:26|0.04834351
01:17:27|0.048363
01:17:29|0.04829878
01:17:30|0.04829878
01:17:31|0.04829885
01:17:32|0.04829885
01:17:32|0.04835391
01:17:33|0.04832602
01:17:34|0.04827608
01:17:36|0.04834547
01:17:36|0.04834544
01:17:37|0.0483454
01:17:38|0.04829299
01:17:39|0.04829299
01:17:41|0.04829299
01:17:41|0.04829299
01:17:42|0.04829299
01:17:43|0.04830004
01:17:45|0.04830004
01:17:46|0.04830004
01:17:47|0.04830006
01:17:47|0.04833166
01:17:49|0.04839988
01:17:50|0.04839988
01:17:52|0.04839988
01:17:52|0.04839988
01:17:53|0.04839988
01:17:54|0.04838416
01:17:55|0.04838416
01:17:58|0.04834448
01:17:59|0.0484
01:18:01|0.0484
01:18:01|0.0484
01:18:03|0.0484
01:18:03|0.04844944
01:18:04|0.0484623
01:18:05|0.0484623
01:18:06|0.04845792
01:18:07|0.04846598
01:18:08|0.04846598
01:18:10|0.04846598
01:18:11|0.04846598
01:18:12|0.04851604
01:18:13|0.04852736
01:18:14|0.04852736
01:18:15|0.048493
01:18:16|0.048493
01:18:17|0.048493
01:18:17|0.048493
01:18:19|0.04851604
01:18:20|0.04851604
01:18:21|0.04851604
01:18:22|0.04851604
01:18:23|0.04854471
01:18:24|0.04848519
01:18:25|0.04854367
01:18:26|0.04854367
01:18:27|0.04854367
01:18:28|0.04854367
01:18:29|0.04854367
01:18:30|0.04854367
01:18:31|0.04854367
01:18:32|0.04852589
01:18:33|0.04852577
01:18:34|0.04852577
01:18:35|0.04852552
01:18:36|0.04852552
01:18:37|0.04852596
01:18:38|0.04852596
01:18:39|0.04852552
01:18:40|0.04852552
01:18:42|0.04852552
01:18:42|0.04852544
01:18:43|0.04852544
01:18:44|0.04852544
01:18:45|0.04852544
01:18:46|0.04852544
01:18:47|0.04852544
01:18:48|0.04852544
01:18:49|0.04852544
01:18:51|0.04852544
01:18:53|0.04852544
01:18:54|0.04852529
01:18:54|0.04852538
01:18:56|0.04852538
01:18:57|0.04846166
01:18:58|0.04846166
01:18:58|0.04852543
01:18:59|0.04852543
01:19:01|0.04852519
01:19:03|0.04852519
01:19:04|0.04852507
01:19:04|0.04852499
01:19:05|0.04852499
01:19:07|0.04852499
01:19:08|0.04852499
01:19:10|0.04847153
01:19:10|0.04847153
01:19:11|0.04847153
01:19:12|0.04847301
01:19:13|0.04847301
01:19:14|0.04847301
01:19:15|0.04847301
01:19:16|0.04847301
01:19:17|0.04846543
01:19:18|0.0484278
01:19:19|0.04847294
01:19:21|0.04842183
01:19:22|0.04841861
01:19:23|0.04847287
01:19:23|0.04842183
01:19:25|0.04847256
01:19:26|0.04841929
01:19:26|0.04841938
01:19:27|0.04841938
01:19:28|0.04847155
01:19:29|0.04841941
01:19:31|0.04841941
01:19:31|0.04841939
01:19:32|0.04841937
01:19:33|0.04841937
01:19:34|0.04841937
01:19:36|0.04841938
01:19:37|0.04841938
01:19:38|0.04841938
01:19:39|0.04841938
01:19:39|0.04841939
01:19:41|0.04841939
01:19:42|0.04846929
01:19:43|0.04841943
01:19:44|0.04845
01:19:45|0.04841947
01:19:46|0.04841947
01:19:47|0.04841947
01:19:48|0.04841947
01:19:49|0.04841947
01:19:50|0.04841947
01:19:52|0.04841947
01:19:53|0.04846729
01:19:54|0.04846729
01:19:55|0.04846729
01:19:56|0.04846729
01:19:58|0.04841943
01:19:58|0.04846672
01:20:00|0.04846672
01:20:00|0.0484194
01:20:02|0.0484194
01:20:03|0.04846071
01:20:04|0.04846071
01:20:05|0.04846071
01:20:06|0.04846071
01:20:08|0.0484195
01:20:09|0.0484
01:20:09|0.04845609
01:20:11|0.04845582
01:20:11|0.04845582
01:20:13|0.04845582
01:20:14|0.04845582
01:20:14|0.04845582
01:20:16|0.04845582
01:20:16|0.04845582
01:20:17|0.04845582
01:20:19|0.04845582
01:20:19|0.04845582
01:20:21|0.04845582
01:20:21|0.04840178
01:20:22|0.04845968
01:20:23|0.04841238
01:20:25|0.04841238
01:20:25|0.04841238
01:20:27|0.04841238
01:20:27|0.0484194
01:20:28|0.04841941
01:20:29|0.04846056
01:20:30|0.04846056
01:20:31|0.04841974
01:20:33|0.04841974
01:20:34|0.04841974
01:20:34|0.04841974
01:20:35|0.04841971
01:20:36|0.04845955
01:20:37|0.04845955
01:20:39|0.04845955
01:20:39|0.04845955
01:20:40|0.04845955
01:20:42|0.04845955
01:20:43|0.04845931
01:20:44|0.04847801
01:20:46|0.04845189
01:20:46|0.04845189
01:20:48|0.04845931
01:20:48|0.04845931
01:20:49|0.04845931
01:20:50|0.04845931
01:20:51|0.04845931
01:20:52|0.04845931
01:20:53|0.04845931
01:20:55|0.04845931
01:20:57|0.04845931
01:20:58|0.04845931
01:20:58|0.04845931
01:20:59|0.04845931
01:21:00|0.04845931
01:21:02|0.04842067
01:21:03|0.04842067
01:21:04|0.04842067
01:21:04|0.0485
01:21:06|0.0485
01:21:07|0.0485
01:21:09|0.0485
01:21:09|0.0485
01:21:10|0.0485
01:21:11|0.0485
01:21:12|0.0485
01:21:13|0.04852541
01:21:14|0.04852543
01:21:15|0.04852543
01:21:16|0.04852543
01:21:17|0.04852543
01:21:18|0.04852543
01:21:19|0.04852543
01:21:20|0.04852543
01:21:21|0.04852939
01:21:22|0.04852939
01:21:23|0.04852939
01:21:24|0.04852939
01:21:25|0.04852939
01:21:26|0.04852939
01:21:27|0.04852939
01:21:28|0.04850072
01:21:29|0.04855047
01:21:30|0.04855047
01:21:31|0.04855047
01:21:32|0.04855047
01:21:33|0.04827249
01:21:34|0.04817896
01:21:35|0.048215
01:21:36|0.04814999
01:21:37|0.04814999
01:21:38|0.04797426
01:21:39|0.04785
01:21:40|0.04785
01:21:41|0.04785931
01:21:42|0.04786023
01:21:43|0.04786019
01:21:44|0.04759568
01:21:45|0.04767321
01:21:48|0.04765211
01:21:49|0.04759802
01:21:50|0.0475928
01:21:51|0.04759789
01:21:52|0.04759776
01:21:53|0.0475928
01:21:54|0.04759752
01:21:55|0.04759757
01:21:56|0.04759758
01:21:57|0.0475928
01:21:58|0.04750273
01:21:59|0.04754311
01:22:00|0.0475431
01:22:01|0.04756747
01:22:02|0.04754321
01:22:03|0.04753709
01:22:04|0.0475431
01:22:05|0.0475431
01:22:07|0.0475392
01:22:07|0.04753883
01:22:09|0.0475392
01:22:10|0.0475392
01:22:11|0.04747448
01:22:13|0.04747408
01:22:13|0.04747408
01:22:14|0.04740909
01:22:15|0.04742149
01:22:16|0.0473908
01:22:17|0.04697694
01:22:19|0.04698784
01:22:20|0.04694962
01:22:20|0.04692132
01:22:22|0.047
01:22:22|0.047
01:22:24|0.04714188
01:22:24|0.04708473
01:22:26|0.04712389
01:22:27|0.0470849
01:22:28|0.0470976
01:22:28|0.04702638
01:22:29|0.046973
01:22:31|0.04703252
01:22:32|0.04697303
01:22:32|0.04692169
01:22:33|0.04695
01:22:34|0.04688467
01:22:35|0.0468935
01:22:37|0.04690084
01:22:38|0.04681001
01:22:39|0.04678761
01:22:40|0.04678789
01:22:41|0.0467889
01:22:42|0.04679572
01:22:42|0.04678384
01:22:44|0.0467942
01:22:45|0.04672378
01:22:45|0.04672378
01:22:47|0.04677318
01:22:47|0.0467704
01:22:48|0.0467678
01:22:50|0.04676539
01:22:51|0.0467642
01:22:52|0.0467587
01:22:52|0.0468017
01:22:54|0.04675
01:22:56|0.0467642
01:22:58|0.0467642
01:22:58|0.0467642
01:22:59|0.04673062
01:23:00|0.0467642
01:23:02|0.0467642
01:23:03|0.0467642
01:23:04|0.04673103
01:23:04|0.0467584
01:23:05|0.0467642
01:23:07|0.0467739
01:23:08|0.04675969
01:23:09|0.04680928
01:23:10|0.04677391
01:23:11|0.0467739
01:23:12|0.04678789
01:23:14|0.0468784
01:23:15|0.0468784
01:23:16|0.0468905
01:23:17|0.0469151
01:23:18|0.04693769
01:23:20|0.04683965
01:23:20|0.04683963
01:23:21|0.0468412
01:23:22|0.0468948
01:23:23|0.04681435
01:23:24|0.04691599
01:23:25|0.04684342
01:23:26|0.04684396
01:23:27|0.04684671
01:23:28|0.04690474
01:23:29|0.04689044
01:23:31|0.0469803
01:23:32|0.04699999
01:23:33|0.04700001
01:23:33|0.04700001
01:23:35|0.04700001
01:23:36|0.04700001
01:23:37|0.04700001
01:23:37|0.04706948
01:23:39|0.0470849
01:23:40|0.04713244
01:23:41|0.04709725
01:23:42|0.04709725
01:23:43|0.04711037
01:23:43|0.04706437
01:23:44|0.04709722
01:23:45|0.04710039
01:23:46|0.04710039
01:23:48|0.04710039
01:23:48|0.04713244
01:23:50|0.04717375
01:23:51|0.04717375
01:23:52|0.04717375
01:23:53|0.0471738
01:23:54|0.0471738
01:23:55|0.04723763
01:23:57|0.04724558
01:23:57|0.04724558
01:23:59|0.04717375
01:24:01|0.0472881
01:24:01|0.0472404
01:24:03|0.04729913
01:24:03|0.0472404
01:24:05|0.04724059
01:24:05|0.04729258
01:24:07|0.04729637
01:24:08|0.04724318
01:24:10|0.04725784
01:24:12|0.04718996
01:24:12|0.04717375
01:24:13|0.04728617
01:24:14|0.0472873
01:24:15|0.04724319
01:24:17|0.0472974
01:24:18|0.0472974
01:24:19|0.04734643
01:24:19|0.0473735
01:24:21|0.04738888
01:24:23|0.04729736
01:24:23|0.04729738
01:24:24|0.04736925
01:24:25|0.04737672
01:24:26|0.04738888
01:24:27|0.04736925
01:24:28|0.04738757
01:24:29|0.04738757
01:24:30|0.04730011
01:24:31|0.0473766
01:24:32|0.0473766
01:24:33|0.04737649
01:24:34|0.04737638
01:24:35|0.04737638
01:24:36|0.04737638
01:24:37|0.04737346
01:24:38|0.04738888
01:24:39|0.04734803
01:24:40|0.04740581
01:24:41|0.04740581
01:24:42|0.04742214
01:24:43|0.04742499
01:24:44|0.04742231
01:24:45|0.04740018
01:24:46|0.04744444
01:24:47|0.04744444
01:24:48|0.04731671
01:24:49|0.04732066
01:24:50|0.0473694
01:24:51|0.0473227
01:24:52|0.0473227
01:24:54|0.04732314
01:24:54|0.04732314
01:24:56|0.04733
01:24:57|0.04732068
01:24:57|0.04732068
01:24:59|0.04735869
01:24:59|0.04735869
01:25:01|0.04734803
01:25:02|0.04732068
01:25:03|0.04732068
01:25:05|0.04737667
01:25:06|0.04733174
01:25:07|0.04732068
01:25:08|0.04732068
01:25:08|0.04737552
01:25:10|0.04733174
01:25:11|0.04733174
01:25:12|0.04733174
01:25:13|0.04733174
01:25:14|0.04733472
01:25:16|0.04733472
01:25:16|0.04742495
01:25:17|0.04742495
01:25:18|0.047323
01:25:19|0.04732068
01:25:20|0.04740656
01:25:22|0.04739371
01:25:23|0.04739371
01:25:23|0.04739371
01:25:25|0.04732079
01:25:26|0.04732079
01:25:27|0.047387
01:25:28|0.047387
01:25:29|0.047387
01:25:29|0.04732068
01:25:30|0.04737024
01:25:32|0.04732068
01:25:33|0.04732068
01:25:34|0.047304
01:25:35|0.04727381
01:25:35|0.0472968
01:25:36|0.0472404
01:25:38|0.04723766
01:25:39|0.04723766
01:25:40|0.04723766
01:25:41|0.04723766
01:25:42|0.04710125
01:25:43|0.04713057
01:25:44|0.04713057
01:25:46|0.04707387
01:25:46|0.04709637
01:25:48|0.04713061
01:25:49|0.04709637
01:25:50|0.04714049
01:25:51|0.04714049
01:25:52|0.04713061
01:25:52|0.04714562
01:25:53|0.04720496
01:25:55|0.04720496
01:25:56|0.04715246
01:25:57|0.04724618
01:25:57|0.04724618
01:25:58|0.04724618
01:26:00|0.04722352
01:26:01|0.04722352
01:26:03|0.04715247
01:26:04|0.04715247
01:26:05|0.04716572
01:26:06|0.04715247
01:26:07|0.04715247
01:26:08|0.04715247
01:26:09|0.04715247
01:26:10|0.04715247
01:26:11|0.04715247
01:26:12|0.04715247
01:26:13|0.04720786
01:26:15|0.0472018
01:26:16|0.04720548
01:26:16|0.04720548
01:26:18|0.04720548
01:26:19|0.04720548
01:26:19|0.04715555
01:26:21|0.04719788
01:26:22|0.04725109
01:26:22|0.04715554
01:26:24|0.04715634
01:26:25|0.04715634
01:26:25|0.04715656
01:26:27|0.04715656
01:26:27|0.04715556
01:26:29|0.04715556
01:26:29|0.04715556
01:26:31|0.04715556
01:26:31|0.04715556
01:26:32|0.04715556
01:26:34|0.04720513
01:26:35|0.04715557
01:26:36|0.04715555
01:26:37|0.04719428
01:26:38|0.04719428
01:26:39|0.04713477
01:26:40|0.04713477
01:26:41|0.04713477
01:26:42|0.04710074
01:26:43|0.04710074
01:26:44|0.04713476
01:26:46|0.04713477
01:26:46|0.04713477
01:26:47|0.04716018
01:26:48|0.04710039
01:26:49|0.04710039
01:26:50|0.04710039
01:26:52|0.04710074
01:26:53|0.04710074
01:26:54|0.04710064
01:26:55|0.04710064
01:26:56|0.04710064
01:26:57|0.04710064
01:26:58|0.04713477
01:26:58|0.04717158
01:27:00|0.04717158
01:27:01|0.04717158
01:27:02|0.04715556
01:27:04|0.04715556
01:27:04|0.04715556
01:27:06|0.04713477
01:27:07|0.04713477
01:27:08|0.04713477
01:27:09|0.04713477
01:27:10|0.04713477
01:27:12|0.04713477
01:27:12|0.04713477
01:27:14|0.04714909
01:27:15|0.04714909
01:27:16|0.04707382
01:27:17|0.04707382
01:27:18|0.04707382
01:27:19|0.04710074
01:27:20|0.04710074
01:27:21|0.04710074
01:27:22|0.04710074
01:27:23|0.04710074
01:27:23|0.04718322
01:27:25|0.04718322
01:27:25|0.04715556
01:27:27|0.04715556
01:27:28|0.04722659
01:27:29|0.04722659
01:27:30|0.04722659
01:27:31|0.04722659
01:27:32|0.04722659
01:27:33|0.04722659
01:27:34|0.04715556
01:27:35|0.04715556
01:27:35|0.04715556
01:27:37|0.0472186
01:27:38|0.04721853
01:27:39|0.04715556
01:27:40|0.04721845
01:27:41|0.04721844
01:27:42|0.04721844
01:27:46|0.04721583
01:27:47|0.04721583
01:27:47|0.04721583
01:27:49|0.04721476
01:27:51|0.04721476
01:27:51|0.04721476
01:27:52|0.04721476
01:27:54|0.04719086
01:27:55|0.04719086
01:27:56|0.04719086
01:27:57|0.04720306
01:27:57|0.04716545
01:27:58|0.04724614
01:28:01|0.04717233
01:28:02|0.04717233
01:28:03|0.04726984
01:28:03|0.04726773
01:28:05|0.04722688
01:28:06|0.04729827
01:28:07|0.04726411
01:28:08|0.04726411
01:28:10|0.04728781
01:28:10|0.04728781
01:28:11|0.04726411
01:28:12|0.04729786
01:28:13|0.04729786
01:28:14|0.04728781
01:28:16|0.04728781
01:28:18|0.04728781
01:28:18|0.04729846
01:28:19|0.04729846
01:28:20|0.04729846
01:28:21|0.04729846
01:28:22|0.04724735
01:28:23|0.04728781
01:28:24|0.04728781
01:28:25|0.04728781
01:28:26|0.04728781
01:28:27|0.04729846
01:28:28|0.04729846
01:28:30|0.04729846
01:28:31|0.04729847
01:28:32|0.04729846
01:28:33|0.04735
01:28:34|0.04731115
01:28:35|0.04731115
01:28:36|0.04734997
01:28:37|0.04734997
01:28:38|0.04734636
01:28:39|0.04736359
01:28:40|0.04734997
01:28:40|0.04734997
01:28:42|0.04736501
01:28:43|0.04736501
01:28:43|0.04736748
01:28:45|0.04742494
01:28:46|0.04742494
01:28:46|0.04742494
01:28:48|0.04742493
01:28:49|0.04737823
01:28:50|0.04746568
01:28:51|0.04755417
01:28:52|0.04758385
01:28:53|0.04751592
01:28:55|0.04739923
01:28:55|0.04749428
01:28:56|0.04749428
01:28:58|0.04749425
01:28:59|0.04751479
01:29:01|0.04752022
01:29:01|0.04754084
01:29:02|0.04749593
01:29:03|0.04760563
01:29:04|0.04761622
01:29:05|0.04751498
01:29:07|0.04751498
01:29:08|0.04751498
01:29:09|0.0474
01:29:10|0.04751498
01:29:12|0.04751498
01:29:12|0.04751498
01:29:13|0.04743566
01:29:14|0.04748816
01:29:15|0.04748816
01:29:16|0.04746027
01:29:17|0.04747507
01:29:19|0.04747489
01:29:19|0.04760108
01:29:20|0.04746263
01:29:21|0.04752992
01:29:22|0.04752992
01:29:23|0.04752992
01:29:25|0.04752992
01:29:25|0.04753
01:29:26|0.04753
01:29:27|0.04747507
01:29:28|0.04752006
01:29:30|0.04752006
01:29:30|0.04740001
01:29:31|0.04749198
01:29:32|0.04749198
01:29:33|0.0473908
01:29:34|0.0473908
01:29:35|0.0473908
01:29:36|0.04736347
01:29:37|0.04740002
01:29:38|0.0473908
01:29:39|0.0473908
01:29:40|0.0473908
01:29:42|0.0473908
01:29:42|0.0473908
01:29:43|0.04735906
01:29:44|0.04735895
01:29:45|0.04735895
01:29:47|0.04735895
01:29:47|0.04744064
01:29:49|0.04733982
01:29:49|0.04741961
01:29:50|0.04741961
01:29:51|0.04741961
01:29:52|0.04741961
01:29:53|0.04740329
01:29:55|0.04740329
01:29:56|0.04740329
01:29:57|0.04740007
01:29:58|0.04743
01:29:59|0.04743
01:30:00|0.04744208
01:30:02|0.04732621
01:30:02|0.04732621
01:30:04|0.04732621
01:30:05|0.04738483
01:30:06|0.04738483
01:30:07|0.04738483
01:30:08|0.04738483
01:30:09|0.04742276
01:30:10|0.04742276
01:30:11|0.04737193
01:30:11|0.04737193
01:30:12|0.04737193
01:30:14|0.04737193
01:30:15|0.04737193
01:30:16|0.04738483
01:30:17|0.04742254
01:30:18|0.04742254
01:30:19|0.04742254
01:30:20|0.04742254
01:30:21|0.04742254
01:30:22|0.04742254
01:30:23|0.04742254
01:30:24|0.04745538
01:30:25|0.04742062
01:30:26|0.04742062
01:30:26|0.04742062
01:30:28|0.04737517
01:30:29|0.04737517
01:30:30|0.04738878
01:30:31|0.04738426
01:30:31|0.04733233
01:30:33|0.04738235
01:30:34|0.0473816
01:30:35|0.0473477
01:30:36|0.0473985
01:30:37|0.04743814
01:30:38|0.04743814
01:30:39|0.04743814
01:30:40|0.04742144
01:30:41|0.04742144
01:30:42|0.04743125
01:30:42|0.04743125
01:30:44|0.04740001
01:30:45|0.04740001
01:30:46|0.04743812
01:30:47|0.04743812
01:30:48|0.04740192
01:30:49|0.04743813
01:30:50|0.04745331
01:30:51|0.04745331
01:30:52|0.04745331
01:30:53|0.04745331
01:30:54|0.04745331
01:30:55|0.04748976
01:30:56|0.04748976
01:30:57|0.04749134
01:30:58|0.04749134
01:30:59|0.04749134
01:31:00|0.04749134
01:31:01|0.04749197
01:31:02|0.04750674
01:31:04|0.04753695
01:31:05|0.04753695
01:31:05|0.04753695
01:31:08|0.04752877
01:31:08|0.04752507
01:31:10|0.04752373
01:31:11|0.04749134
01:31:12|0.04749134
01:31:13|0.04749134
01:31:14|0.04749134
01:31:15|0.04749134
01:31:15|0.04745093
01:31:17|0.04749132
01:31:18|0.04749132
01:31:19|0.0474913
01:31:20|0.0474913
01:31:21|0.0474913
01:31:22|0.0474913
01:31:23|0.0474913
01:31:24|0.04749129
01:31:25|0.04749131
01:31:26|0.04749128
01:31:27|0.04750674
01:31:28|0.04750673
01:31:29|0.04750673
01:31:30|0.04750669
01:31:31|0.04750667
01:31:32|0.04750662
01:31:33|0.04750674
01:31:34|0.04750674
01:31:35|0.04750673
01:31:36|0.04750673
01:31:37|0.04750673
01:31:38|0.04750673
01:31:39|0.04750673
01:31:40|0.04750672
01:31:41|0.04750671
01:31:42|0.04750511
01:31:43|0.04750511
01:31:44|0.04750511
01:31:45|0.04746084
01:31:46|0.04746084
01:31:48|0.04750511
01:31:49|0.04750511
01:31:49|0.04750511
01:31:50|0.04750511
01:31:52|0.04750511
01:31:52|0.04750511
01:31:53|0.04746076
01:31:54|0.04746076
01:31:55|0.04749538
01:31:57|0.04749538
01:31:58|0.04749508
01:31:59|0.04746084
01:32:00|0.04749502
01:32:01|0.0475
01:32:02|0.0475
01:32:03|0.0475
01:32:04|0.0475
01:32:06|0.04749994
01:32:06|0.0474
01:32:07|0.04740111
01:32:08|0.04740111
01:32:09|0.04740111
01:32:10|0.04740111
01:32:11|0.04746076
01:32:13|0.04746076
01:32:14|0.04746806
01:32:14|0.04740142
01:32:16|0.04740142
01:32:17|0.0474
01:32:18|0.0474
01:32:19|0.0474
01:32:20|0.0474
01:32:21|0.0474
01:32:22|0.04740142
01:32:23|0.04740142
01:32:24|0.04740001
01:32:25|0.04740001
01:32:26|0.04740001
01:32:27|0.04740001
01:32:28|0.0474
01:32:29|0.0474
01:32:30|0.0474
01:32:31|0.0474
01:32:32|0.0474
01:32:33|0.0474
01:32:34|0.04740002
01:32:35|0.04740001
01:32:36|0.0474
01:32:37|0.04740142
01:32:38|0.04740142
01:32:39|0.0474
01:32:40|0.0474
01:32:41|0.0474
01:32:42|0.0474
01:32:43|0.04745696
01:32:44|0.04745696
01:32:45|0.04745696
01:32:46|0.04746474
01:32:47|0.04746225
01:32:48|0.04746225
01:32:49|0.04746474
01:32:50|0.04748753
01:32:51|0.04746226
01:32:52|0.04746226
01:32:53|0.04750674
01:32:54|0.04748043
01:32:55|0.04748043
01:32:57|0.04748039
01:32:57|0.04748039
01:32:58|0.04749704
01:33:00|0.0474
01:33:00|0.0474
01:33:01|0.04742662
01:33:02|0.04748271
01:33:04|0.04748
01:33:05|0.04748
01:33:06|0.04748
01:33:07|0.04742107
01:33:08|0.04742107
01:33:09|0.04747602
01:33:10|0.04747602
01:33:11|0.04747591
01:33:12|0.04747591
01:33:14|0.04751599
01:33:15|0.04751599
01:33:15|0.04751599
01:33:17|0.04751599
01:33:18|0.04751599
01:33:18|0.0475
01:33:19|0.04751598
01:33:21|0.04751598
01:33:21|0.04751597
01:33:23|0.04751597
01:33:24|0.04751597
01:33:24|0.04744486
01:33:26|0.04744486
01:33:27|0.0475
01:33:27|0.0475
01:33:28|0.04747591
01:33:30|0.0474
01:33:31|0.04749143
01:33:32|0.04748439
01:33:33|0.04744
01:33:34|0.04744506
01:33:35|0.04751597
01:33:36|0.04751597
01:33:37|0.04746505
01:33:38|0.04746505
01:33:39|0.04748169
01:33:40|0.04748169
01:33:41|0.04748169
01:33:42|0.04751383
01:33:43|0.04744373
01:33:44|0.04745729
01:33:45|0.04744
01:33:46|0.04748297
01:33:47|0.04748297
01:33:48|0.04748297
01:33:49|0.04748297
01:33:50|0.04748297
01:33:51|0.04748297
01:33:52|0.04748714
01:33:53|0.04748714
01:33:54|0.04748714
01:33:55|0.04748714
01:33:56|0.04748714
01:33:57|0.04748714
01:33:58|0.04748518
01:33:59|0.04751055
01:34:00|0.0474
01:34:01|0.04740451
01:34:03|0.04740451
01:34:03|0.04747579
01:34:05|0.04747233
01:34:06|0.04747069
01:34:08|0.04747011
01:34:08|0.04740125
01:34:10|0.04740125
01:34:11|0.04746321
01:34:12|0.0474
01:34:13|0.0474
01:34:14|0.04737111
01:34:15|0.0472799
01:34:16|0.04739281
01:34:17|0.04738132
01:34:18|0.0473813
01:34:19|0.04738132
01:34:21|0.04732874
01:34:21|0.04732664
01:34:23|0.04738129
01:34:24|0.04738129
01:34:24|0.04738132
01:34:26|0.0473297
01:34:27|0.04732188
01:34:28|0.04737908
01:34:29|0.04737908
01:34:30|0.04738129
01:34:31|0.04738022
01:34:32|0.04737704
01:34:33|0.04738227
01:34:34|0.04738129
01:34:34|0.04738129
01:34:36|0.04738129
01:34:37|0.04738129
01:34:37|0.04738129
01:34:40|0.04738129
01:34:40|0.04740315
01:34:41|0.04739839
01:34:42|0.04739839
01:34:43|0.0473984
01:34:44|0.0473984
01:34:45|0.0473984
01:34:46|0.0473984
01:34:47|0.047439
01:34:48|0.047439
01:34:49|0.04743938
01:34:50|0.04743938
01:34:51|0.04743938
01:34:52|0.04743938
01:34:53|0.047439
01:34:54|0.047439
01:34:55|0.047439
01:34:56|0.04745471
01:34:57|0.04745471
01:34:59|0.04745471
01:34:59|0.04745729
01:35:01|0.04745728
01:35:02|0.04745728
01:35:02|0.047439
01:35:04|0.047439
01:35:04|0.047439
01:35:06|0.04755
01:35:08|0.04755638
01:35:09|0.04749804
01:35:10|0.04749804
01:35:12|0.04752142
01:35:12|0.04757127
01:35:14|0.04753061
01:35:16|0.04747863
01:35:17|0.04746121
01:35:18|0.04738655
01:35:19|0.04738655
01:35:20|0.04739004
01:35:21|0.04739004
01:35:22|0.04739004
01:35:23|0.04741188
01:35:24|0.04741171
01:35:25|0.04740069
01:35:26|0.04740069
01:35:27|0.04738655
01:35:28|0.04743426
01:35:29|0.04743426
01:35:30|0.04743426
01:35:31|0.04740281
01:35:32|0.04738129
01:35:33|0.04738129
01:35:34|0.04738129
01:35:35|0.04738129
01:35:36|0.04740281
01:35:38|0.0474396
01:35:38|0.0474396
01:35:39|0.04738531
01:35:40|0.04738531
01:35:41|0.04738655
01:35:42|0.04738542
01:35:43|0.04738542
01:35:44|0.04738133
01:35:45|0.04738133
01:35:46|0.04744767
01:35:47|0.04741645
01:35:48|0.04742149
01:35:49|0.04742149
01:35:50|0.04742149
01:35:51|0.04742149
01:35:52|0.04742149
01:35:53|0.04742149
01:35:54|0.04743499
01:35:55|0.04743499
01:35:56|0.04743499
01:35:57|0.04743499
01:35:58|0.04743499
01:36:00|0.04745875
01:36:00|0.04745875
01:36:01|0.04745875
01:36:02|0.04745875
01:36:03|0.04745875
01:36:04|0.04745875
01:36:05|0.04752682
01:36:07|0.04752392
01:36:09|0.04752852
01:36:10|0.047573
01:36:12|0.047573
01:36:13|0.047573
01:36:13|0.047573
01:36:15|0.04750619
01:36:16|0.04743499
01:36:17|0.04756532
01:36:18|0.04755452
01:36:19|0.04755452
01:36:20|0.04754406
01:36:21|0.04754406
01:36:23|0.04754406
01:36:23|0.04752837
01:36:24|0.04747857
01:36:25|0.04747857
01:36:26|0.04744784
01:36:27|0.04751692
01:36:28|0.04751656
01:36:29|0.04751656
01:36:31|0.04755452
01:36:31|0.04750206
01:36:33|0.04756707
01:36:33|0.04768029
01:36:35|0.04775153
01:36:36|0.04775153
01:36:37|0.04764091
01:36:38|0.04763711
01:36:39|0.04768028
01:36:40|0.04768028
01:36:41|0.04768028
01:36:42|0.04767776
01:36:43|0.04762073
01:36:44|0.04762072
01:36:45|0.04756006
01:36:46|0.04756006
01:36:47|0.04756006
01:36:48|0.04759849
01:36:49|0.04758727
01:36:50|0.04758727
01:36:51|0.04758727
01:36:52|0.04765374
01:36:54|0.04759477
01:36:54|0.04770967
01:36:55|0.04770967
01:36:56|0.04770967
01:36:57|0.04763776
01:36:58|0.0476715
01:37:00|0.0476715
01:37:00|0.0476715
01:37:01|0.0476715
01:37:02|0.04761209
01:37:03|0.04766694
01:37:05|0.04766694
01:37:05|0.04765
01:37:06|0.04765468
01:37:07|0.04765468
01:37:09|0.0476715
01:37:10|0.0476715
01:37:11|0.04770967
01:37:12|0.04770967
01:37:13|0.04770967
01:37:14|0.04770967
01:37:15|0.04769144
01:37:16|0.04770966
01:37:18|0.04770967
01:37:18|0.04770967
01:37:19|0.04769498
01:37:20|0.04779
01:37:21|0.04772422
01:37:23|0.04772829
01:37:24|0.0477696
01:37:24|0.0477696
01:37:26|0.0477881
01:37:27|0.04779
01:37:27|0.04779
01:37:29|0.04779
01:37:30|0.04779
01:37:31|0.04779
01:37:32|0.04779
01:37:33|0.0477097
01:37:34|0.0477097
01:37:35|0.04777224
01:37:36|0.04773424
01:37:37|0.04773424
01:37:38|0.0477696
01:37:39|0.0477696
01:37:40|0.04773421
01:37:41|0.04773421
01:37:42|0.04773422
01:37:43|0.04773422
01:37:44|0.04781046
01:37:45|0.04781046
01:37:46|0.04774096
01:37:47|0.04774096
01:37:48|0.04776956
01:37:49|0.04776956
01:37:50|0.04776956
01:37:51|0.04777928
01:37:53|0.04775804
01:37:54|0.04772369
01:37:55|0.04770967
01:37:57|0.04770967
01:37:57|0.04770967
01:37:58|0.04770967
01:38:00|0.04770967
01:38:00|0.04770967
01:38:01|0.04770967
01:38:02|0.0477
01:38:03|0.04771828
01:38:04|0.04771828
01:38:05|0.0477
01:38:06|0.04771904
01:38:08|0.0477
01:38:08|0.0477
01:38:10|0.0477
01:38:11|0.04769937
01:38:12|0.04769937
01:38:13|0.04769937
01:38:15|0.04769999
01:38:16|0.0477
01:38:16|0.0477
01:38:17|0.0477
01:38:18|0.0477
01:38:19|0.0477
01:38:21|0.04773
01:38:22|0.04773
01:38:23|0.04773
01:38:23|0.04773
01:38:24|0.04773
01:38:26|0.04773
01:38:27|0.04773
01:38:28|0.04773
01:38:29|0.0477433
01:38:30|0.0477433
01:38:31|0.0478019
01:38:32|0.0478019
01:38:33|0.04780506
01:38:34|0.04775228
01:38:35|0.04775228
01:38:36|0.04780288
01:38:37|0.04780288
01:38:38|0.04780288
01:38:39|0.04780204
01:38:40|0.04780204
01:38:41|0.04780204
01:38:42|0.04781022
01:38:43|0.04782302
01:38:44|0.04793033
01:38:45|0.04795
01:38:46|0.0479052
01:38:47|0.04798071
01:38:48|0.04792781
01:38:49|0.04791512
01:38:51|0.04797214
01:38:51|0.04797214
01:38:53|0.04795415
01:38:54|0.04795406
01:38:54|0.04789069
01:38:56|0.04796288
01:38:57|0.04789323
01:38:58|0.0479626
01:38:59|0.0479626
01:39:00|0.04790635
01:39:01|0.04790635
01:39:02|0.0479626
01:39:02|0.04794
01:39:03|0.04794
01:39:05|0.04794
01:39:07|0.0479626
01:39:08|0.0479626
01:39:09|0.0479626
01:39:10|0.04797213
01:39:11|0.04797213
01:39:11|0.04797213
01:39:14|0.04796261
01:39:14|0.04796261
01:39:15|0.04796264
01:39:16|0.04796261
01:39:18|0.0479626
01:39:19|0.0479626
01:39:20|0.04796261
01:39:21|0.048054
01:39:22|0.04808234
01:39:23|0.04808698
01:39:25|0.04808822
01:39:25|0.04808822
01:39:26|0.04808822
01:39:28|0.04813028
01:39:28|0.04816869
01:39:29|0.04816869
01:39:30|0.04807319
01:39:32|0.04805367
01:39:32|0.04812705
01:39:34|0.0480529
01:39:35|0.04805292
01:39:36|0.04808698
01:39:37|0.04805808
01:39:38|0.04813028
01:39:39|0.04813028
01:39:40|0.04813028
01:39:41|0.048175
01:39:42|0.048175
01:39:43|0.04815956
01:39:44|0.04815956
01:39:45|0.04821249
01:39:46|0.04821249
01:39:47|0.04817355
01:39:49|0.04823971
01:39:50|0.04824243
01:39:50|0.04825651
01:39:51|0.0482994
01:39:53|0.048275
01:39:53|0.04836095
01:39:55|0.04831016
01:39:56|0.0483115
01:39:58|0.04831016
01:39:58|0.04836095
01:40:00|0.04831107
01:40:01|0.04831086
01:40:01|0.04836009
01:40:02|0.04836095
01:40:03|0.04836095
01:40:04|0.04837739
01:40:05|0.04836215
01:40:06|0.04836249
01:40:07|0.04836095
01:40:09|0.04839996
01:40:09|0.04839651
01:40:11|0.04835032
01:40:13|0.04839651
01:40:14|0.04839651
01:40:15|0.04832139
01:40:16|0.04832139
01:40:17|0.04832139
01:40:19|0.04838344
01:40:20|0.04830422
01:40:21|0.04830066
01:40:22|0.04834571
01:40:23|0.04823807
01:40:24|0.04823278
01:40:24|0.04826727
01:40:27|0.0480899
01:40:27|0.04802427
01:40:28|0.0480169
01:40:29|0.04806214
01:40:30|0.04801284
01:40:31|0.048
01:40:32|0.04800905
01:40:34|0.04805315
01:40:34|0.04807739
01:40:35|0.04807739
01:40:36|0.04806502
01:40:38|0.04806502
01:40:38|0.04806502
01:40:39|0.04800001
01:40:41|0.04803718
01:40:41|0.04803718
01:40:42|0.04800114
01:40:44|0.048
01:40:45|0.048
01:40:45|0.04796809
01:40:46|0.04797087
01:40:48|0.04800114
01:40:48|0.04803806
01:40:49|0.04794688
01:40:51|0.0479745
01:40:52|0.04780262
01:40:52|0.04783464
01:40:55|0.0477433
01:40:55|0.04778038
01:40:56|0.04777954
01:40:58|0.0477336
01:40:59|0.04772708
01:41:00|0.04761102
01:41:01|0.04766095
01:41:02|0.04753119
01:41:03|0.04765194
01:41:04|0.04761375
01:41:05|0.04761375
01:41:06|0.04768999
01:41:07|0.04768907
01:41:08|0.04778709
01:41:09|0.0477669
01:41:10|0.04778073
01:41:11|0.04779905
01:41:12|0.04787283
01:41:13|0.04786738
01:41:14|0.04779224
01:41:15|0.04778844
01:41:17|0.04778644
01:41:18|0.04778073
01:41:19|0.0476336
01:41:20|0.04766525
01:41:21|0.04774861
01:41:23|0.04774861
01:41:23|0.04774861
01:41:24|0.04774861
01:41:25|0.04774861
01:41:26|0.04776937
01:41:28|0.04774861
01:41:29|0.04774861
01:41:30|0.04776156
01:41:32|0.04776156
01:41:32|0.04776156
01:41:33|0.04776156
01:41:34|0.04774861
01:41:35|0.04774861
01:41:36|0.04774861
01:41:37|0.04774861
01:41:39|0.04774854
01:41:39|0.04774861
01:41:40|0.04774861
01:41:41|0.0477
01:41:42|0.0477
01:41:43|0.04770437
01:41:44|0.0477583
01:41:45|0.04770312
01:41:46|0.04763866
01:41:47|0.04764237
01:41:48|0.04771878
01:41:49|0.04764341
01:41:50|0.0477
01:41:51|0.04771878
01:41:52|0.04771878
01:41:54|0.04771079
01:41:55|0.04764341
01:41:55|0.04764341
01:41:57|0.04771869
01:41:59|0.04771869
01:41:59|0.04771869
01:42:00|0.04777555
01:42:01|0.04778599
01:42:02|0.04778599
01:42:03|0.04778599
01:42:04|0.04778599
01:42:05|0.04774904
01:42:06|0.04774904
01:42:08|0.04778065
01:42:09|0.0477
01:42:10|0.0477
01:42:11|0.0476
01:42:12|0.0476
01:42:14|0.04766513
01:42:14|0.04760135
01:42:15|0.0476
01:42:17|0.0476
01:42:18|0.0476
01:42:19|0.04765274
01:42:19|0.04765274
01:42:21|0.04765275
01:42:22|0.04769349
01:42:23|0.04769348
01:42:24|0.04769348
01:42:25|0.04771148
01:42:26|0.04771148
01:42:27|0.04765288
01:42:28|0.04765288
01:42:28|0.04765288
01:42:30|0.04765288
01:42:30|0.04765288
01:42:32|0.04765288
01:42:32|0.04765288
01:42:34|0.04765288
01:42:35|0.04765288
01:42:36|0.04765288
01:42:37|0.04768509
01:42:38|0.04768509
01:42:39|0.04768509
01:42:39|0.04768509
01:42:40|0.04768509
01:42:41|0.04768509
01:42:43|0.0476
01:42:44|0.0476
01:42:44|0.0476
01:42:46|0.0476
01:42:47|0.04754692
01:42:47|0.04761092
01:42:49|0.04759371
01:42:50|0.04759371
01:42:51|0.0475336
01:42:52|0.0475336
01:42:52|0.0475336
01:42:54|0.04761916
01:42:55|0.04761916
01:42:55|0.04763675
01:42:57|0.04763675
01:42:58|0.04763675
01:42:58|0.04763675
01:43:00|0.04764204
01:43:01|0.04764204
01:43:02|0.04764204
01:43:03|0.04764204
01:43:05|0.04764204
01:43:05|0.04764422
01:43:06|0.04764422
01:43:08|0.04761608
01:43:09|0.04761649
01:43:10|0.04761649
01:43:10|0.04761649
01:43:12|0.04761649
01:43:13|0.04768236
01:43:15|0.04770457
01:43:16|0.04770457
01:43:16|0.04764095
01:43:18|0.04764095
01:43:18|0.04764133
01:43:19|0.04769699
01:43:21|0.04769699
01:43:21|0.04763454
01:43:23|0.04763454
01:43:24|0.04763454
01:43:24|0.04769456
01:43:26|0.04769456
01:43:27|0.04769456
01:43:28|0.04769456
01:43:29|0.04764702
01:43:29|0.04764702
01:43:30|0.04764702
01:43:32|0.04764702
01:43:32|0.04764702
01:43:33|0.04764702
01:43:35|0.04764702
01:43:37|0.04764969
01:43:37|0.04764969
01:43:39|0.04764969
01:43:40|0.04764969
01:43:41|0.04764969
01:43:42|0.04769328
01:43:43|0.04769328
01:43:43|0.04769328
01:43:45|0.04769328
01:43:46|0.04769328
01:43:46|0.04769328
01:43:49|0.04769328
01:43:49|0.04769328
01:43:50|0.0477
01:43:51|0.0477
01:43:52|0.04771148
01:43:54|0.04771148
01:43:55|0.0477
01:43:56|0.0477
01:43:58|0.0477
01:43:58|0.0477
01:43:59|0.0477
01:44:00|0.0477
01:44:02|0.04771148
01:44:03|0.04771148
01:44:03|0.04771148
01:44:05|0.04771148
01:44:06|0.04772705
01:44:07|0.04772705
01:44:08|0.04772705
01:44:09|0.04772705
01:44:10|0.04783228
01:44:10|0.04788691
01:44:12|0.04788691
01:44:13|0.04779916
01:44:14|0.04780233
01:44:16|0.04780233
01:44:16|0.04782795
01:44:17|0.04780233
01:44:18|0.04780233
01:44:19|0.04784506
01:44:20|0.04784506
01:44:21|0.04784503
01:44:22|0.04784503
01:44:23|0.04784503
01:44:24|0.04782182
01:44:25|0.04782182
01:44:26|0.04781836
01:44:27|0.04782183
01:44:28|0.04782183
01:44:29|0.04782182
01:44:30|0.04782182
01:44:31|0.04782184
01:44:32|0.04782184
01:44:34|0.04782182
01:44:35|0.04782144
01:44:37|0.04782184
01:44:37|0.04782183
01:44:38|0.04782183
01:44:39|0.04784502
01:44:40|0.04779684
01:44:41|0.04779684
01:44:43|0.04783005
01:44:43|0.04783005
01:44:45|0.04782999
01:44:46|0.04779684
01:44:47|0.04779684
01:44:48|0.04779684
01:44:49|0.04779684
01:44:50|0.0478427
01:44:51|0.0478427
01:44:52|0.0478427
01:44:53|0.0478427
01:44:54|0.0478427
01:44:55|0.04779762
01:44:56|0.04779685
01:44:57|0.04779685
01:44:59|0.04779686
01:45:00|0.04779686
01:45:02|0.04779686
01:45:03|0.04779686
01:45:04|0.04779686
01:45:05|0.04779686
01:45:06|0.04778391
01:45:07|0.04782903
01:45:08|0.04782903
01:45:09|0.04782903
01:45:10|0.04782903
01:45:11|0.04782903
01:45:12|0.04782903
01:45:13|0.04782903
01:45:14|0.04782903
01:45:15|0.04782903
01:45:17|0.04782903
01:45:17|0.04782903
01:45:18|0.04783237
01:45:19|0.04782903
01:45:20|0.04782903
01:45:21|0.04779686
01:45:22|0.04779686
01:45:23|0.04779686
01:45:24|0.04779686
01:45:25|0.04779686
01:45:26|0.04779686
01:45:28|0.04779686
01:45:29|0.04779686
01:45:30|0.04779686
01:45:31|0.047793
01:45:31|0.047793
01:45:33|0.04779686
01:45:34|0.0477442
01:45:34|0.04772705
01:45:35|0.04770332
01:45:36|0.04770332
01:45:37|0.04770332
01:45:39|0.04768777
01:45:39|0.04773313
01:45:41|0.04773313
01:45:41|0.04773313
01:45:43|0.04769488
01:45:44|0.04769488
01:45:45|0.04769488
01:45:47|0.04770332
01:45:47|0.04770332
01:45:48|0.04769488
01:45:49|0.04769488
01:45:50|0.04769974
01:45:51|0.04769974
01:45:52|0.04769974
01:45:53|0.04775647
01:45:54|0.04775647
01:45:55|0.04775647
01:45:56|0.04775647
01:45:57|0.04764204
01:45:58|0.04764204
01:45:59|0.04774476
01:46:00|0.04774476
01:46:01|0.04774476
01:46:02|0.04774476
01:46:04|0.04765952
01:46:05|0.04765952
01:46:06|0.04773418
01:46:06|0.04773418
01:46:08|0.04773418
01:46:09|0.04773418
01:46:09|0.04773418
01:46:10|0.04773418
01:46:12|0.04774493
01:46:12|0.04774493
01:46:14|0.04773418
01:46:15|0.04776758
01:46:15|0.04776758
01:46:18|0.04777203
01:46:19|0.04777203
01:46:21|0.04774596
01:46:21|0.04774596
01:46:22|0.04774596
01:46:23|0.04774688
01:46:24|0.04774688
01:46:26|0.04773244
01:46:27|0.04773244
01:46:28|0.04773244
01:46:33|0.0477325
01:46:34|0.04769698
01:46:34|0.04769698
01:46:35|0.04769698
01:46:37|0.04770332
01:46:37|0.04770332
01:46:38|0.04770332
01:46:39|0.04768022
01:46:41|0.04768019
01:46:42|0.04768019
01:46:43|0.04768019
01:46:44|0.0476802
01:46:45|0.04768
01:46:46|0.0476435
01:46:47|0.0476435
01:46:48|0.04768978
01:46:50|0.04768978
01:46:50|0.04768978
01:46:52|0.04763294
01:46:53|0.04763294
01:46:54|0.04763294
01:46:55|0.04761903
01:46:56|0.04761903
01:46:57|0.04761903
01:46:58|0.04761903
01:46:59|0.04766676
01:47:00|0.04763299
01:47:01|0.04763299
01:47:02|0.04763299
01:47:03|0.04763299
01:47:04|0.04762031
01:47:05|0.04762031
01:47:06|0.04760377
01:47:07|0.04762076
01:47:08|0.04762076
01:47:10|0.04762076
01:47:11|0.04763294
01:47:11|0.04763294
01:47:13|0.04763294
01:47:14|0.04761883
01:47:14|0.04762076
01:47:16|0.04762076
01:47:17|0.04762076
01:47:18|0.04762076
01:47:19|0.04761883
01:47:20|0.04761869
01:47:21|0.04761869
01:47:21|0.04761869
01:47:23|0.04761869
01:47:24|0.04761869
01:47:25|0.04761869
01:47:26|0.04761869
01:47:26|0.04761869
01:47:28|0.04757974
01:47:29|0.04757973
01:47:30|0.04757973
01:47:31|0.04759926
01:47:32|0.04757973
01:47:33|0.04755326
01:47:34|0.04759987
01:47:35|0.04759987
01:47:36|0.04752537
01:47:37|0.04757972
01:47:38|0.04757972
01:47:39|0.04757972
01:47:41|0.04757973
01:47:41|0.04752965
01:47:42|0.04752965
01:47:43|0.04752965
01:47:44|0.04753729
01:47:45|0.04751668
01:47:46|0.04751668
01:47:47|0.04751668
01:47:49|0.04756921
01:47:50|0.04752966
01:47:51|0.04756918
01:47:52|0.04756918
01:47:53|0.04756918
01:47:55|0.04756918
01:47:55|0.04757791
01:47:57|0.04764815
01:47:58|0.04761706
01:48:00|0.04761706
01:48:00|0.04761706
01:48:01|0.04761706
01:48:02|0.04761706
01:48:03|0.04753597
01:48:04|0.04753597
01:48:05|0.04763772
01:48:06|0.04763772
01:48:07|0.04763772
01:48:08|0.04763772
01:48:09|0.04764821
01:48:10|0.04770332
01:48:11|0.04770332
01:48:12|0.04770332
01:48:13|0.04770332
01:48:14|0.04772074
01:48:15|0.04772074
01:48:16|0.04773614
01:48:17|0.04773181
01:48:19|0.04774562
01:48:20|0.04778717
01:48:21|0.04769066
01:48:22|0.04774562
01:48:23|0.04786898
01:48:24|0.04787012
01:48:24|0.04787012
01:48:26|0.04787012
01:48:28|0.04779641
01:48:29|0.04779641
01:48:30|0.04779641
01:48:31|0.04787334
01:48:32|0.04787334
01:48:33|0.04781442
01:48:33|0.04779486
01:48:34|0.04787203
01:48:36|0.04787203
01:48:37|0.04787203
01:48:38|0.04787203
01:48:38|0.0478637
01:48:40|0.0478637
01:48:41|0.0478637
01:48:42|0.0478637
01:48:44|0.0478637
01:48:45|0.0478637
01:48:46|0.04785875
01:48:47|0.04785971
01:48:47|0.04785971
01:48:49|0.04785971
01:48:49|0.04779785
01:48:50|0.04783147
01:48:52|0.04783147
01:48:52|0.04783147
01:48:54|0.04782027
01:48:54|0.04782027
01:48:56|0.04781993
01:48:57|0.04781991
01:48:58|0.04781991
01:48:59|0.04779785
01:49:01|0.04786242
01:49:01|0.04786242
01:49:02|0.04786242
01:49:03|0.04786242
01:49:05|0.04785875
01:49:07|0.04785875
01:49:08|0.04785834
01:49:09|0.04785834
01:49:10|0.04779898
01:49:11|0.04785873
01:49:12|0.04787954
01:49:13|0.04787424
01:49:14|0.04790141
01:49:15|0.04790141
01:49:16|0.04790141
01:49:17|0.04790141
01:49:17|0.04790141
01:49:18|0.04790141
01:49:21|0.04799
01:49:22|0.04799
01:49:23|0.04794075
01:49:24|0.04799
01:49:25|0.04797172
01:49:26|0.0482
01:49:28|0.04807328
01:49:29|0.04811493
01:49:30|0.04813077
01:49:32|0.04808432
01:49:32|0.0482
01:49:34|0.04830556
01:49:34|0.04829729
01:49:36|0.0482859
01:49:37|0.04833562
01:49:38|0.04834238
01:49:39|0.04845897
01:49:40|0.04844667
01:49:41|0.04837553
01:49:42|0.04837941
01:49:43|0.04837127
01:49:45|0.0483534
01:49:45|0.04841137
01:49:46|0.0483414
01:49:47|0.04834093
01:49:48|0.04833
01:49:49|0.04830556
01:49:50|0.04833
01:49:51|0.04833
01:49:52|0.04833
01:49:54|0.04829401
01:49:55|0.04829401
01:49:56|0.04829401
01:49:57|0.04829401
01:49:58|0.0484
01:49:59|0.0484
01:50:00|0.04834865
01:50:02|0.04834865
01:50:02|0.04834865
01:50:03|0.04839428
01:50:04|0.04833072
01:50:05|0.04834865
01:50:06|0.04839999
01:50:07|0.0483865
01:50:08|0.0484
01:50:10|0.04839428
01:50:11|0.04839428
01:50:11|0.04843304
01:50:12|0.04843304
01:50:13|0.04839461
01:50:14|0.04843981
01:50:17|0.04845005
01:50:17|0.04843994
01:50:18|0.04840328
01:50:19|0.04840328
01:50:21|0.04840328
01:50:22|0.0484998
01:50:22|0.0484998
01:50:24|0.04845007
01:50:25|0.04840329
01:50:26|0.04840329
01:50:26|0.04840329
01:50:28|0.04847881
01:50:29|0.04848111
01:50:29|0.04848111
01:50:31|0.04849477
01:50:32|0.04849726
01:50:33|0.04849726
01:50:34|0.0484501
01:50:35|0.04849726
01:50:35|0.04849506
01:50:36|0.04849727
01:50:38|0.04849727
01:50:39|0.04849727
01:50:40|0.04849727
01:50:41|0.04849727
01:50:42|0.04849899
01:50:43|0.04849899
01:50:45|0.048499
01:50:46|0.048499
01:50:47|0.048499
01:50:48|0.048499
01:50:49|0.048499
01:50:50|0.04853
01:50:51|0.0486
01:50:52|0.04865005
01:50:53|0.04858437
01:50:54|0.04863146
01:50:55|0.04862839
01:50:56|0.04861805
01:50:58|0.04861912
01:50:59|0.0485467
01:51:00|0.0485386
01:51:01|0.04856871
01:51:08|0.04856668
01:51:08|0.04856667
01:51:09|0.04856667
01:51:10|0.04851359
01:51:11|0.04856522
01:51:12|0.04856522
01:51:13|0.04856515
01:51:14|0.04856445
01:51:16|0.0485
01:51:17|0.0485
01:51:18|0.0485
01:51:19|0.04856
01:51:20|0.04856
01:51:21|0.04850711
01:51:23|0.04850714
01:51:23|0.04850714
01:51:24|0.04855648
01:51:26|0.04855648
01:51:27|0.04855996
01:51:28|0.04856
01:51:29|0.04856
01:51:30|0.04851053
01:51:31|0.04851053
01:51:32|0.04856
01:51:33|0.04856
01:51:34|0.04856
01:51:35|0.04855934
01:51:36|0.04855934
01:51:37|0.04850758
01:51:38|0.04855993
01:51:39|0.04851054
01:51:40|0.04851054
01:51:41|0.04855992
01:51:42|0.0484674
01:51:43|0.04850058
01:51:44|0.0484
01:51:45|0.04841759
01:51:46|0.04841759
01:51:47|0.04841758
01:51:48|0.04839184
01:51:49|0.04835114
01:51:50|0.04833
01:51:51|0.04835114
01:51:52|0.04835114
01:51:54|0.04826255
01:51:54|0.04826255
01:51:56|0.04826028
01:51:56|0.04826
01:51:57|0.04824527
01:51:59|0.04824128
01:51:59|0.04824128
01:52:01|0.04828668
01:52:02|0.04824128
01:52:03|0.04824128
01:52:05|0.04820048
01:52:05|0.04824128
01:52:06|0.04824128
01:52:07|0.04825645
01:52:08|0.04825645
01:52:11|0.04828004
01:52:12|0.04828004
01:52:12|0.04828004
01:52:13|0.04824131
01:52:14|0.04828004
01:52:15|0.04828004
01:52:17|0.04828004
01:52:18|0.04828004
01:52:19|0.04824147
01:52:21|0.04828003
01:52:22|0.04824329
01:52:23|0.04824329
01:52:24|0.04824329
01:52:25|0.04824329
01:52:26|0.0482413
01:52:27|0.04827523
01:52:28|0.04824329
01:52:29|0.04824329
01:52:29|0.04824329
01:52:31|0.0482413
01:52:32|0.04826253
01:52:33|0.04826253
01:52:34|0.04833487
01:52:35|0.04828503
01:52:36|0.04830268
01:52:37|0.04830268
01:52:38|0.0483
01:52:39|0.0483
01:52:40|0.0483
01:52:41|0.04830736
01:52:43|0.04830268
01:52:43|0.04830268
01:52:45|0.0484244
01:52:46|0.0484244
01:52:46|0.04835438
01:52:47|0.04835438
01:52:48|0.04835438
01:52:50|0.0484244
01:52:51|0.04848535
01:52:52|0.04848535
01:52:52|0.04848695
01:52:53|0.04848696
01:52:54|0.04848695
01:52:56|0.04848535
01:52:57|0.048487
01:52:58|0.04856
01:52:59|0.04852871
01:53:00|0.04864867
01:53:01|0.04864867
01:53:02|0.04865919
01:53:03|0.04866571
01:53:04|0.0487
01:53:05|0.04867211
01:53:06|0.0488767
01:53:08|0.04897023
01:53:08|0.04887758
01:53:09|0.04893118
01:53:10|0.04885387
01:53:12|0.04887116
01:53:13|0.04893117
01:53:13|0.04893978
01:53:14|0.04894045
01:53:15|0.04894045
01:53:16|0.04903275
01:53:18|0.04898251
01:53:19|0.04906746
01:53:20|0.04908793
01:53:22|0.04906863
01:53:22|0.04913481
01:53:23|0.04913944
01:53:24|0.04909348
01:53:25|0.04914924
01:53:27|0.04908793
01:53:28|0.04908793
01:53:29|0.04914969
01:53:30|0.04908478
01:53:30|0.04909028
01:53:32|0.0491
01:53:32|0.04915362
01:53:35|0.0491529
01:53:35|0.0491
01:53:37|0.04915361
01:53:38|0.04915361
01:53:39|0.0491
01:53:40|0.0491
01:53:41|0.0491271
01:53:42|0.04906519
01:53:43|0.04906519
01:53:44|0.0491
01:53:45|0.04906519
01:53:46|0.04907891
01:53:47|0.04903263
01:53:48|0.04909155
01:53:50|0.04909155
01:53:51|0.04906511
01:53:52|0.04906511
01:53:53|0.04906349
01:53:54|0.04906349
01:53:55|0.04906349
01:53:57|0.04903869
01:53:58|0.04905732
01:53:59|0.04901
01:54:00|0.0490573
01:54:02|0.04901
01:54:02|0.04903869
01:54:03|0.04906348
01:54:04|0.04901
01:54:05|0.04906519
01:54:06|0.0491
01:54:07|0.04905225
01:54:08|0.0491165
01:54:09|0.0490387
01:54:10|0.04905851
01:54:11|0.04905851
01:54:13|0.0491
01:54:14|0.04910957
01:54:15|0.04910957
01:54:16|0.04910953
01:54:18|0.04910302
01:54:19|0.04905848
01:54:20|0.04906004
01:54:21|0.04906004
01:54:22|0.04890823
01:54:23|0.04890534
01:54:24|0.04889373
01:54:25|0.04883096
01:54:26|0.04870001
01:54:27|0.04869615
01:54:28|0.04874112
01:54:29|0.04861478
01:54:30|0.04868152
01:54:31|0.04867339
01:54:32|0.04862446
01:54:33|0.04867332
01:54:35|0.04867328
01:54:36|0.04867213
01:54:36|0.04867213
01:54:37|0.04874061
01:54:38|0.04873745
01:54:39|0.04873745
01:54:41|0.04867687
01:54:42|0.04867687
01:54:43|0.04871808
01:54:43|0.04877335
01:54:45|0.04878103
01:54:47|0.04875121
01:54:48|0.04875121
01:54:48|0.04875121
01:54:49|0.04875121
01:54:50|0.04874061
01:54:52|0.04874061
01:54:52|0.04880839
01:54:53|0.04874862
01:54:54|0.04874862
01:54:56|0.04874865
01:54:57|0.04874865
01:54:58|0.04878051
01:54:59|0.04877999
01:55:00|0.04877999
01:55:00|0.04881786
01:55:02|0.04881786
01:55:03|0.04881786
01:55:03|0.04881786
01:55:04|0.04881706
01:55:06|0.04881706
01:55:06|0.04876522
01:55:08|0.04881748
01:55:09|0.04899974
01:55:10|0.04908622
01:55:11|0.04911525
01:55:12|0.0490512
01:55:13|0.0490512
01:55:14|0.04916643
01:55:15|0.04916643
01:55:17|0.04907603
01:55:18|0.04907603
01:55:19|0.04907458
01:55:20|0.04907458
01:55:21|0.04907351
01:55:22|0.04907603
01:55:23|0.04907603
01:55:25|0.04904481
01:55:25|0.04907255
01:55:27|0.04904481
01:55:28|0.04904481
01:55:29|0.04904481
01:55:30|0.04904459
01:55:31|0.04904459
01:55:32|0.04904459
01:55:34|0.04904459
01:55:34|0.049
01:55:35|0.04904438
01:55:36|0.04904438
01:55:37|0.04904435
01:55:38|0.0491723
01:55:39|0.04905498
01:55:42|0.04905498
01:55:42|0.04916058
01:55:43|0.04915061
01:55:44|0.04913763
01:55:45|0.04907026
01:55:47|0.04913288
01:55:48|0.04946597
01:55:49|0.04950553
01:55:50|0.0493233
01:55:51|0.0494063
01:55:52|0.04927195
01:55:53|0.04936428
01:55:54|0.04935623
01:55:55|0.04938322
01:55:56|0.04935932
01:55:57|0.04936114
01:55:58|0.04943468
01:55:59|0.0493668
01:56:00|0.04937086
01:56:01|0.04943027
01:56:02|0.04943052
01:56:04|0.04943052
01:56:04|0.04938474
01:56:05|0.04938474
01:56:06|0.04943052
01:56:07|0.0494
01:56:08|0.04943052
01:56:09|0.04943052
01:56:10|0.04943856
01:56:11|0.0494374
01:56:12|0.04943055
01:56:13|0.04943052
01:56:14|0.0493
01:56:15|0.0493
01:56:16|0.0493
01:56:17|0.04929718
01:56:18|0.04925445
01:56:19|0.04924924
01:56:20|0.04925199
01:56:22|0.04925199
01:56:22|0.04920057
01:56:23|0.04920057
01:56:24|0.04918047
01:56:25|0.04920041
01:56:26|0.04920041
01:56:27|0.04917211
01:56:28|0.04917557
01:56:29|0.04917557
01:56:30|0.04919555
01:56:32|0.04918047
01:56:32|0.04915911
01:56:34|0.04915816
01:56:35|0.04917074
01:56:35|0.04917074
01:56:37|0.04917074
01:56:38|0.04917074
01:56:39|0.04917074
01:56:40|0.04917074
01:56:41|0.04913149
01:56:42|0.04913149
01:56:43|0.04913149
01:56:44|0.04916
01:56:46|0.04913149
01:56:47|0.04913149
01:56:47|0.04916
01:56:48|0.04916
01:56:49|0.04910208
01:56:51|0.04910207
01:56:51|0.04916997
01:56:53|0.04910573
01:56:54|0.04915998
01:56:55|0.04910573
01:56:56|0.04910968
01:56:57|0.04910039
01:56:58|0.04915998
01:56:59|0.04910039
01:57:00|0.04910925
01:57:01|0.04910925
01:57:02|0.04917074
01:57:03|0.04917604
01:57:04|0.04917597
01:57:05|0.04917597
01:57:06|0.04917525
01:57:07|0.04917525
01:57:08|0.04910488
01:57:10|0.04910488
01:57:11|0.04916461
01:57:12|0.04916455
01:57:13|0.04916784
01:57:15|0.04926512
01:57:16|0.04926512
01:57:17|0.04926512
01:57:18|0.04926512
01:57:19|0.04926512
01:57:21|0.04926512
01:57:21|0.04926
01:57:22|0.04926
01:57:24|0.04926512
01:57:25|0.04926512
01:57:26|0.04926
01:57:27|0.04928
01:57:28|0.04928
01:57:29|0.04928
01:57:30|0.04928
01:57:31|0.04939999
01:57:32|0.04930552
01:57:33|0.04939433
01:57:34|0.04924725
01:57:35|0.04924725
01:57:36|0.04924725
01:57:37|0.04924725
01:57:38|0.04927906
01:57:40|0.049297
01:57:41|0.049297
01:57:42|0.04936984
01:57:43|0.04936984
01:57:44|0.04929992
01:57:45|0.04929992
01:57:46|0.04934948
01:57:47|0.04934948
01:57:48|0.04931994
01:57:49|0.04931995
01:57:50|0.04934729
01:57:51|0.04930449
01:57:52|0.04934612
01:57:54|0.04934612
01:57:54|0.04927344
01:57:55|0.04931994
01:57:56|0.04931994
01:57:57|0.04928141
01:57:58|0.04934697
01:57:59|0.04934697
01:58:00|0.04931994
01:58:01|0.04931994
01:58:02|0.04931994
01:58:03|0.04931994
01:58:05|0.0493131
01:58:05|0.0493131
01:58:06|0.0493131
01:58:07|0.04921123
01:58:08|0.04920001
01:58:10|0.0492
01:58:10|0.04926704
01:58:11|0.04920167
01:58:13|0.04926863
01:58:14|0.04922033
01:58:16|0.04922033
01:58:16|0.04922003
01:58:17|0.04920167
01:58:18|0.04920167
01:58:19|0.04920167
01:58:20|0.04922003
01:58:21|0.04922003
01:58:22|0.04922003
01:58:23|0.04922003
01:58:24|0.04925771
01:58:26|0.04922003
01:58:27|0.04922003
01:58:29|0.0492
01:58:29|0.0492
01:58:30|0.0492
01:58:31|0.0492
01:58:32|0.04925751
01:58:37|0.04925751
01:58:38|0.0492071
01:58:39|0.0492099
01:58:39|0.0492099
01:58:41|0.0492071
01:58:42|0.04922003
01:58:44|0.04922003
01:58:44|0.04922003
01:58:45|0.04920177
01:58:46|0.04920177
01:58:47|0.04924999
01:58:48|0.04929995
01:58:50|0.04922048
01:58:50|0.04920781
01:58:51|0.04920781
01:58:52|0.04920183
01:58:53|0.04920183
01:58:55|0.04920183
01:58:56|0.0493
01:58:57|0.0493
01:58:58|0.04931826
01:58:59|0.04931826
01:58:59|0.04934694
01:59:01|0.04934554
01:59:02|0.04926657
01:59:02|0.04933953
01:59:03|0.04933953
01:59:05|0.04933953
01:59:06|0.04933953
01:59:07|0.04933953
01:59:08|0.04933953
01:59:09|0.04933953
01:59:11|0.04936979
01:59:12|0.04931834
01:59:12|0.0493
01:59:13|0.0493
01:59:14|0.04933953
01:59:16|0.04931445
01:59:16|0.04931445
01:59:18|0.04931825
01:59:19|0.04931445
01:59:20|0.04931445
01:59:22|0.04931445
01:59:23|0.04930011
01:59:24|0.04930011
01:59:25|0.04930011
01:59:25|0.04931826
01:59:27|0.04931825
01:59:28|0.04931825
01:59:29|0.04931825
01:59:30|0.0493
01:59:31|0.0493
01:59:32|0.0493
01:59:33|0.04929212
01:59:33|0.0492666
01:59:35|0.0492666
01:59:36|0.04931825
01:59:37|0.04933569
01:59:38|0.04933569
01:59:38|0.04931825
01:59:40|0.04931825
01:59:41|0.04931825
01:59:43|0.04931825
01:59:43|0.04931825
01:59:44|0.0492079
01:59:45|0.0492
01:59:46|0.04926472
01:59:47|0.04923728
01:59:49|0.04919757
01:59:50|0.04919757
01:59:51|0.04919757
01:59:51|0.04917446
01:59:53|0.04917446
01:59:54|0.04910001
01:59:55|0.04910001
01:59:57|0.0491
01:59:57|0.0491
01:59:58|0.0491
01:59:59|0.04913352
02:00:00|0.04910462
02:00:02|0.04911493
02:00:02|0.04919702
02:00:03|0.04921719
02:00:04|0.04915109
02:00:05|0.04915109
02:00:06|0.04915109
02:00:08|0.04920789
02:00:08|0.04920789
02:00:09|0.04920789
02:00:11|0.04919757
02:00:11|0.0492079
02:00:13|0.04921786
02:00:13|0.0493005
02:00:15|0.04922923
02:00:16|0.04908036
02:00:17|0.04919142
02:00:18|0.04905
02:00:19|0.04911874
02:00:20|0.04905
02:00:21|0.04898019
02:00:22|0.04895009
02:00:24|0.04884689
02:00:24|0.04877728
02:00:25|0.04877637
02:00:26|0.04875398
02:00:27|0.04876971
02:00:28|0.04875616
02:00:30|0.04875466
02:00:30|0.04876971
02:00:31|0.04875405
02:00:33|0.0488094
02:00:33|0.04875476
02:00:35|0.04884707
02:00:35|0.04884705
02:00:37|0.04884705
02:00:38|0.04884708
02:00:39|0.04884708
02:00:40|0.04884708
02:00:41|0.04884707
02:00:42|0.04884707
02:00:43|0.0487976
02:00:44|0.04879763
02:00:45|0.04884707
02:00:46|0.04884707
02:00:47|0.04884707
02:00:48|0.04884705
02:00:49|0.04879781
02:00:50|0.04879781
02:00:52|0.04886135
02:00:52|0.04886135
02:00:53|0.04886135
02:00:54|0.04884707
02:00:56|0.04884707
02:00:57|0.04884706
02:00:58|0.04884706
02:00:59|0.04875398
02:01:00|0.04877637
02:01:01|0.04877637
02:01:02|0.04877637
02:01:03|0.04873003
02:01:04|0.04872922
02:01:05|0.04872922
02:01:06|0.0487
02:01:08|0.04873001
02:01:09|0.0487
02:01:10|0.04870001
02:01:11|0.04870001
02:01:12|0.04870001
02:01:14|0.04862103
02:01:15|0.04859174
02:01:16|0.04867752
02:01:17|0.04867271
02:01:18|0.04860766
02:01:19|0.04864845
02:01:20|0.04860766
02:01:21|0.0483805
02:01:22|0.04851285
02:01:23|0.04848709
02:01:24|0.04848709
02:01:25|0.0484806
02:01:26|0.04849209
02:01:27|0.04857874
02:01:28|0.04856064
02:01:30|0.048561
02:01:31|0.048561
02:01:32|0.04849915
02:01:33|0.0484912
02:01:34|0.0484829
02:01:35|0.04847976
02:01:36|0.04847976
02:01:37|0.04848278
02:01:38|0.04847864
02:01:39|0.04842355
02:01:40|0.04842355
02:01:41|0.04842355
02:01:43|0.04852796
02:01:44|0.04854008
02:01:45|0.04850003
02:01:45|0.0485
02:01:47|0.0485
02:01:48|0.0485
02:01:49|0.0485
02:01:49|0.0485
02:01:51|0.0485
02:01:51|0.0485
02:01:53|0.0485
02:01:54|0.0485429
02:01:55|0.048581
02:01:56|0.04854185
02:01:57|0.04859125
02:01:58|0.04859125
02:01:59|0.048581
02:02:00|0.048581
02:02:01|0.048581
02:02:02|0.04858687
02:02:03|0.04860766
02:02:05|0.04860766
02:02:05|0.04862441
02:02:06|0.0486267
02:02:07|0.0486267
02:02:08|0.0486271
02:02:09|0.0486267
02:02:10|0.04861584
02:02:11|0.04861584
02:02:12|0.04863611
02:02:13|0.0486271
02:02:14|0.04859523
02:02:16|0.0486
02:02:17|0.04865475
02:02:17|0.04867259
02:02:18|0.04867259
02:02:20|0.04862094
02:02:22|0.04860414
02:02:22|0.0486
02:02:23|0.04864998
02:02:24|0.04864998
02:02:26|0.04865
02:02:26|0.0486
02:02:27|0.0486
02:02:28|0.0486
02:02:29|0.0486
02:02:30|0.0486
02:02:31|0.0486857
02:02:32|0.04872169
02:02:33|0.04877502
02:02:34|0.04878424
02:02:36|0.04878626
02:02:37|0.04873138
02:02:38|0.04873139
02:02:39|0.04873139
02:02:40|0.04872887
02:02:41|0.0487258
02:02:42|0.0487258
02:02:43|0.04880494
02:02:44|0.04881903
02:02:45|0.04881903
02:02:46|0.04881903
02:02:47|0.04881903
02:02:48|0.0488271
02:02:49|0.04878055
02:02:51|0.04886003
02:02:51|0.04883099
02:02:52|0.04886669
02:02:53|0.04886669
02:02:55|0.04887235
02:02:55|0.04887235
02:02:56|0.04887235
02:02:57|0.04882018
02:02:58|0.04882018
02:03:00|0.04877167
02:03:00|0.04877167
02:03:01|0.04880152
02:03:02|0.04887771
02:03:03|0.04880334
02:03:05|0.04887764
02:03:07|0.04890195
02:03:08|0.04887771
02:03:08|0.04887771
02:03:11|0.04892344
02:03:11|0.04892344
02:03:13|0.04892344
02:03:14|0.04892344
02:03:15|0.04887771
02:03:16|0.04892349
02:03:17|0.04892349
02:03:18|0.04895
02:03:19|0.04895
02:03:19|0.04895555
02:03:21|0.04895555
02:03:22|0.04892826
02:03:22|0.04892826
02:03:24|0.04892826
02:03:25|0.048906
02:03:26|0.048906
02:03:26|0.04880002
02:03:28|0.04888541
02:03:28|0.04888541
02:03:30|0.0488842
02:03:31|0.0488842
02:03:32|0.04887985
02:03:33|0.04880645
02:03:33|0.04880638
02:03:35|0.04880638
02:03:35|0.0488
02:03:36|0.0488
02:03:37|0.0488
02:03:39|0.0488
02:03:39|0.0488
02:03:41|0.0488
02:03:41|0.0488
02:03:43|0.04885141
02:03:44|0.04885317
02:03:44|0.04885317
02:03:46|0.04886272
02:03:46|0.04886272
02:03:47|0.04880647
02:03:49|0.0488
02:03:50|0.0488
02:03:51|0.04879588
02:03:52|0.04879588
02:03:52|0.04879588
02:03:54|0.04879588
02:03:54|0.04876037
02:03:55|0.04875897
02:03:57|0.04869929
02:03:57|0.04869929
02:03:59|0.04869882
02:04:00|0.04869882
02:04:01|0.04869882
02:04:02|0.04869882
02:04:03|0.04869882
02:04:03|0.04869882
02:04:05|0.04869877
02:04:06|0.04869877
02:04:08|0.04869987
02:04:08|0.04870398
02:04:09|0.04870398
02:04:11|0.04870398
02:04:12|0.04869987
02:04:13|0.04857103
02:04:15|0.0485585
02:04:16|0.04861424
02:04:17|0.04861424
02:04:18|0.04861424
02:04:20|0.04861424
02:04:20|0.04861424
02:04:22|0.04859129
02:04:24|0.04852456
02:04:25|0.04861424
02:04:26|0.04857512
02:04:27|0.04861598
02:04:27|0.04846926
02:04:29|0.04852241
02:04:29|0.04852241
02:04:30|0.04844747
02:04:32|0.0484475
02:04:32|0.0484475
02:04:34|0.0484475
02:04:35|0.0484475
02:04:36|0.04844747
02:04:37|0.04844747
02:04:38|0.0484
02:04:38|0.04831562
02:04:39|0.04831562
02:04:41|0.04829303
02:04:42|0.04828004
02:04:43|0.04826773
02:04:43|0.04828978
02:04:45|0.04833643
02:04:46|0.04835265
02:04:47|0.04829303
02:04:48|0.04829303
02:04:48|0.04826773
02:04:50|0.04826773
02:04:50|0.04829663
02:04:52|0.04830849
02:04:53|0.04830847
02:04:54|0.04830846
02:04:55|0.04826774
02:04:56|0.04830738
02:04:57|0.04830759
02:04:57|0.04830759
02:04:59|0.04832665
02:05:00|0.04832665
02:05:01|0.04844735
02:05:02|0.04843667
02:05:03|0.04843667
02:05:04|0.0483402
02:05:05|0.0483402
02:05:07|0.04832513
02:05:08|0.04830759
02:05:09|0.04830759
02:05:10|0.04842485
02:05:11|0.04843951
02:05:12|0.04840207
02:05:15|0.04844747
02:05:16|0.04840507
02:05:18|0.04844747
02:05:19|0.04844747
02:05:20|0.04841575
02:05:21|0.04841575
02:05:22|0.04841575
02:05:22|0.04844747
02:05:24|0.04844747
02:05:25|0.04844747
02:05:26|0.04844747
02:05:26|0.04844747
02:05:28|0.04841575
02:05:29|0.04841575
02:05:30|0.04841575
02:05:31|0.04841575
02:05:31|0.04841575
02:05:33|0.04841575
02:05:33|0.04846757
02:05:35|0.04846757
02:05:36|0.04846757
02:05:37|0.04846757
02:05:37|0.04846757
02:05:39|0.0484605
02:05:40|0.0484605
02:05:41|0.0484605
02:05:41|0.0484605
02:05:42|0.0484605
02:05:44|0.04852873
02:05:45|0.04852873
02:05:46|0.04852873
02:05:46|0.04852873
02:05:48|0.04852873
02:05:49|0.048472
02:05:50|0.048472
02:05:51|0.048472
02:05:52|0.04847199
02:05:53|0.048472
02:05:54|0.048472
02:05:55|0.048472
02:05:56|0.048472
02:05:57|0.04852643
02:05:57|0.04852643
02:05:59|0.04852643
02:06:00|0.04852643
02:06:01|0.04845264
02:06:02|0.04841579
02:06:03|0.048472
02:06:04|0.04841577
02:06:05|0.04841577
02:06:06|0.04841577
02:06:07|0.04847161
02:06:08|0.04847193
02:06:09|0.04847161
02:06:11|0.04847161
02:06:12|0.04847161
02:06:12|0.04847161
02:06:13|0.04838841
02:06:14|0.04838841
02:06:15|0.04835004
02:06:17|0.04835005
02:06:17|0.04835005
02:06:19|0.04835005
02:06:20|0.04835005
02:06:20|0.04831761
02:06:21|0.04838037
02:06:23|0.04838037
02:06:24|0.04838037
02:06:24|0.04837394
02:06:25|0.04837393
02:06:26|0.04839534
02:06:28|0.04838037
02:06:29|0.04838037
02:06:30|0.04833833
02:06:31|0.04832323
02:06:32|0.04832661
02:06:33|0.04832661
02:06:34|0.04835004
02:06:35|0.04835003
02:06:36|0.04837394
02:06:37|0.04835004
02:06:38|0.04838037
02:06:39|0.04835
02:06:41|0.04840861
02:06:41|0.04835004
02:06:43|0.04840399
02:06:43|0.04840399
02:06:44|0.04840399
02:06:45|0.04840399
02:06:46|0.04840399
02:06:47|0.04840861
02:06:49|0.04840861
02:06:50|0.04840861
02:06:51|0.04840861
02:06:52|0.04840399
02:06:53|0.04840399
02:06:54|0.04835736
02:06:55|0.04835736
02:06:56|0.04835002
02:06:57|0.04835002
02:06:58|0.04835002
02:06:59|0.04835002
02:07:00|0.04835002
02:07:01|0.04835002
02:07:03|0.04840861
02:07:03|0.04840861
02:07:04|0.0484615
02:07:05|0.0484086
02:07:06|0.04840399
02:07:08|0.04847007
02:07:09|0.04847007
02:07:10|0.04847007
02:07:10|0.04840399
02:07:11|0.04840399
02:07:12|0.04840399
02:07:14|0.04840929
02:07:14|0.04840929
02:07:16|0.04840902
02:07:17|0.04840902
02:07:18|0.04840902
02:07:19|0.04840902
02:07:19|0.04840902
02:07:21|0.04840902
02:07:22|0.04847153
02:07:22|0.04847153
02:07:23|0.04842726
02:07:25|0.04842726
02:07:26|0.04842726
02:07:27|0.04842726
02:07:28|0.04842726
02:07:29|0.0484716
02:07:29|0.0484716
02:07:31|0.04847156
02:07:32|0.0484716
02:07:33|0.0484716
02:07:34|0.0484716
02:07:35|0.0484716
02:07:36|0.0484716
02:07:37|0.0484716
02:07:38|0.0484716
02:07:39|0.04847
02:07:40|0.0484716
02:07:41|0.04849991
02:07:42|0.04849991
02:07:43|0.0484716
02:07:44|0.0485
02:07:45|0.0485
02:07:46|0.04847164
02:07:47|0.04847164
02:07:48|0.0485
02:07:50|0.04847164
02:07:51|0.0485
02:07:52|0.04850002
02:07:53|0.04852873
02:07:54|0.04852873
02:07:55|0.04853056
02:07:56|0.04853056
02:07:56|0.04850001
02:07:58|0.04850001
02:07:59|0.04850001
02:07:59|0.04850001
02:08:01|0.04853055
02:08:02|0.04853055
02:08:03|0.04854483
02:08:04|0.04854483
02:08:05|0.04854483
02:08:06|0.04858971
02:08:06|0.04854484
02:08:08|0.04854483
02:08:09|0.04854483
02:08:10|0.04853055
02:08:11|0.04853055
02:08:12|0.04854483
02:08:13|0.04853055
02:08:14|0.04852722
02:08:15|0.04839184
02:08:16|0.048478
02:08:17|0.048478
02:08:19|0.04829551
02:08:21|0.04839816
02:08:22|0.04829551
02:08:23|0.04854214
02:08:25|0.04834748
02:08:25|0.04834748
02:08:26|0.04834748
02:08:27|0.04839813
02:08:28|0.04836556
02:08:29|0.04836556
02:08:31|0.04836556
02:08:32|0.04836898
02:08:33|0.04844047
02:08:34|0.04844047
02:08:36|0.04844047
02:08:36|0.04844047
02:08:37|0.04844047
02:08:38|0.04844047
02:08:39|0.04839813
02:08:40|0.04839813
02:08:41|0.04839813
02:08:42|0.04842843
02:08:43|0.04842843
02:08:45|0.04842843
02:08:45|0.04839813
02:08:46|0.04836733
02:08:47|0.04836733
02:08:49|0.04836618
02:08:50|0.04836618
02:08:50|0.04836898
02:08:52|0.04836898
02:08:53|0.04836898
02:08:54|0.04836898
02:08:55|0.04836883
02:08:55|0.04830608
02:08:57|0.04830608
02:08:57|0.04830905
02:08:59|0.04830905
02:09:00|0.0483
02:09:01|0.04830037
02:09:02|0.04830037
02:09:03|0.0483682
02:09:04|0.0483682
02:09:05|0.0483
02:09:06|0.04835709
02:09:07|0.04835709
02:09:07|0.04830678
02:09:09|0.04835
02:09:10|0.04834995
02:09:11|0.04834995
02:09:13|0.04830549
02:09:14|0.04830467
02:09:15|0.04834839
02:09:17|0.04830554
02:09:17|0.04830554
02:09:18|0.04834994
02:09:19|0.04834994
02:09:20|0.04834994
02:09:21|0.04834994
02:09:22|0.0483047
02:09:23|0.0482955
02:09:24|0.04827249
02:09:26|0.04830005
02:09:27|0.04824527
02:09:28|0.0482
02:09:29|0.0481925
02:09:30|0.04817085
02:09:31|0.04810334
02:09:32|0.04809333
02:09:33|0.04808873
02:09:34|0.04803761
02:09:35|0.04809235
02:09:37|0.04804114
02:09:37|0.04803
02:09:38|0.04819785
02:09:39|0.04806171
02:09:40|0.04805757
02:09:41|0.04805
02:09:42|0.0481039
02:09:43|0.04810293
02:09:45|0.0480978
02:09:45|0.04809235
02:09:46|0.04811438
02:09:47|0.04811438
02:09:49|0.0481001
02:09:51|0.04810012
02:09:51|0.04810012
02:09:52|0.04810012
02:09:53|0.04810012
02:09:54|0.04810013
02:09:56|0.04809127
02:09:57|0.04809127
02:09:58|0.04812821
02:09:59|0.04810012
02:10:00|0.04810012
02:10:01|0.04810012
02:10:01|0.04816601
02:10:03|0.04809141
02:10:04|0.04809127
02:10:05|0.04813774
02:10:05|0.04813774
02:10:07|0.04809128
02:10:08|0.04809128
02:10:09|0.04809128
02:10:09|0.04809128
02:10:11|0.04810012
02:10:12|0.0481251
02:10:13|0.0481251
02:10:14|0.04810012
02:10:16|0.04810012
02:10:17|0.04809126
02:10:18|0.04808812
02:10:20|0.04812815
02:10:20|0.04813975
02:10:21|0.04809232
02:10:23|0.04816761
02:10:24|0.04816761
02:10:24|0.04816761
02:10:26|0.04816761
02:10:27|0.04816241
02:10:27|0.04821797
02:10:29|0.04822109
02:10:30|0.04821799
02:10:30|0.048225
02:10:32|0.048225
02:10:32|0.048225
02:10:34|0.04829358
02:10:35|0.04829358
02:10:36|0.04829358
02:10:37|0.04829358
02:10:37|0.04829358
02:10:38|0.04829358
02:10:40|0.04829358
02:10:41|0.04829358
02:10:41|0.04829358
02:10:43|0.04829132
02:10:44|0.04822715
02:10:45|0.04828239
02:10:46|0.04822502
02:10:47|0.04827512
02:10:48|0.04827512
02:10:49|0.04827509
02:10:50|0.04827509
02:10:52|0.04829348
02:10:52|0.04829348
02:10:53|0.0482418
02:10:54|0.0482924
02:10:55|0.0482924
02:10:56|0.0482924
02:10:57|0.0482924
02:10:58|0.0482924
02:10:59|0.04822643
02:11:00|0.04829336
02:11:01|0.04829336
02:11:03|0.04829336
02:11:03|0.04829146
02:11:04|0.04829336
02:11:05|0.04829336
02:11:06|0.04829146
02:11:07|0.04829146
02:11:08|0.04829146
02:11:09|0.04829146
02:11:10|0.04829146
02:11:11|0.04828961
02:11:12|0.04829146
02:11:14|0.04829146
02:11:16|0.04829146
02:11:16|0.04829146
02:11:18|0.04829146
02:11:19|0.04829146
02:11:19|0.04828971
02:11:20|0.04828971
02:11:22|0.04828971
02:11:22|0.04828971
02:11:23|0.04828992
02:11:25|0.04829
02:11:26|0.04828971
02:11:27|0.04828971
02:11:28|0.04828971
02:11:28|0.04828971
02:11:30|0.04828971
02:11:31|0.04828971
02:11:32|0.04823975
02:11:33|0.04823974
02:11:34|0.04823974
02:11:35|0.04823974
02:11:36|0.04823974
02:11:37|0.04818621
02:11:38|0.04819397
02:11:39|0.04819397
02:11:40|0.04817268
02:11:41|0.04817185
02:11:42|0.04817185
02:11:43|0.04817268
02:11:44|0.04817268
02:11:45|0.04819397
02:11:47|0.04819433
02:11:47|0.04814287
02:11:48|0.04814287
02:11:49|0.04814287
02:11:53|0.0480913
02:11:53|0.0480913
02:11:54|0.0480913
02:11:55|0.0480913
02:11:56|0.0480913
02:11:57|0.0480913
02:11:58|0.0480913
02:11:59|0.04804797
02:12:00|0.04804797
02:12:01|0.04809963
02:12:02|0.04809963
02:12:04|0.04809924
02:12:06|0.04806963
02:12:07|0.04806963
02:12:07|0.04806963
02:12:08|0.04806963
02:12:10|0.04807204
02:12:10|0.04807204
02:12:12|0.04807204
02:12:13|0.04807204
02:12:14|0.04807204
02:12:16|0.04807204
02:12:17|0.04806981
02:12:18|0.04806981
02:12:19|0.04806975
02:12:20|0.04806975
02:12:22|0.04811517
02:12:23|0.04807204
02:12:24|0.04807204
02:12:25|0.04806975
02:12:26|0.04806975
02:12:27|0.04806975
02:12:28|0.04806793
02:12:30|0.04806975
02:12:31|0.04806975
02:12:33|0.04806975
02:12:35|0.04806975
02:12:36|0.04806975
02:12:36|0.04804797
02:12:38|0.04806974
02:12:38|0.04804758
02:12:40|0.04804758
02:12:41|0.04804375
02:12:41|0.04801246
02:12:43|0.04805002
02:12:44|0.04805002
02:12:45|0.0480126
02:12:46|0.0480126
02:12:46|0.0480126
02:12:47|0.0480126
02:12:48|0.0480126
02:12:50|0.0480126
02:12:51|0.0480126
02:12:51|0.04805
02:12:53|0.04805
02:12:53|0.048033
02:12:54|0.048033
02:12:55|0.048033
02:12:57|0.048033
02:12:57|0.0480126
02:12:59|0.0480126
02:13:00|0.0480126
02:13:01|0.04801246
02:13:02|0.04801246
02:13:03|0.04801246
02:13:03|0.04801246
02:13:04|0.04801247
02:13:06|0.04801247
02:13:07|0.0480126
02:13:07|0.0480126
02:13:09|0.0480126
02:13:09|0.048033
02:13:11|0.048033
02:13:12|0.04800001
02:13:13|0.0480126
02:13:14|0.04800001
02:13:15|0.04800001
02:13:17|0.0480126
02:13:17|0.0480126
02:13:19|0.04800001
02:13:20|0.04800001
02:13:21|0.04800001
02:13:22|0.04793182
02:13:23|0.04793181
02:13:24|0.04790252
02:13:25|0.04793182
02:13:26|0.04793182
02:13:26|0.04793182
02:13:28|0.04793182
02:13:29|0.04793182
02:13:30|0.04793182
02:13:30|0.04793182
02:13:33|0.04790309
02:13:33|0.04790309
02:13:34|0.04790309
02:13:35|0.04790309
02:13:36|0.0479
02:13:37|0.0479
02:13:38|0.04790309
02:13:39|0.04790309
02:13:41|0.0479
02:13:41|0.0479
02:13:43|0.0479
02:13:44|0.0479
02:13:45|0.04793182
02:13:45|0.04791107
02:13:46|0.04790304
02:13:47|0.04790304
02:13:49|0.04790307
02:13:49|0.04793182
02:13:51|0.04790308
02:13:52|0.04790308
02:13:53|0.0479
02:13:54|0.04791104
02:13:55|0.0479
02:13:56|0.04791992
02:13:57|0.0479
02:13:58|0.04791991
02:13:59|0.04791991
02:14:00|0.04791991
02:14:01|0.0479
02:14:02|0.0479
02:14:04|0.0479
02:14:05|0.0479
02:14:06|0.04793182
02:14:07|0.04793182
02:14:08|0.04789304
02:14:09|0.04793171
02:14:10|0.04793171
02:14:11|0.04793171
02:14:12|0.04793171
02:14:13|0.04781734
02:14:15|0.04788387
02:14:15|0.04788387
02:14:16|0.0478294
02:14:18|0.0478294
02:14:19|0.0477103
02:14:20|0.04780228
02:14:21|0.04770333
02:14:22|0.04778975
02:14:24|0.04778021
02:14:24|0.04772298
02:14:25|0.04772298
02:14:26|0.04776586
02:14:28|0.04770874
02:14:29|0.0477802
02:14:30|0.0477802
02:14:30|0.0477802
02:14:32|0.04785108
02:14:33|0.0477473
02:14:33|0.0477473
02:14:35|0.04783647
02:14:36|0.04776677
02:14:36|0.04781171
02:14:38|0.04781171
02:14:39|0.04781433
02:14:40|0.04781514
02:14:42|0.04775873
02:14:43|0.04781171
02:14:44|0.04775
02:14:45|0.04775
02:14:46|0.04779997
02:14:47|0.04775716
02:14:48|0.04775716
02:14:49|0.04775716
02:14:50|0.04775876
02:14:51|0.04775876
02:14:52|0.04782311
02:14:53|0.04782311
02:14:54|0.04782311
02:14:55|0.04782311
02:14:56|0.04777013
02:14:57|0.04777013
02:14:58|0.04777013
02:14:59|0.04775714
02:15:01|0.04775714
02:15:01|0.04775714
02:15:02|0.04775
02:15:04|0.04782311
02:15:05|0.04782311
02:15:06|0.04782306
02:15:07|0.04782306
02:15:08|0.04782306
02:15:09|0.04782306
02:15:10|0.047823
02:15:11|0.047823
02:15:13|0.04783687
02:15:14|0.04782306
02:15:15|0.04782306
02:15:16|0.0478256
02:15:18|0.04790887
02:15:18|0.04790887
02:15:19|0.04790887
02:15:22|0.04788706
02:15:22|0.04788706
02:15:23|0.04789282
02:15:24|0.04789282
02:15:26|0.04789282
02:15:27|0.04789282
02:15:27|0.04806975
02:15:29|0.04806975
02:15:30|0.04810309
02:15:31|0.04810309
02:15:32|0.04810309
02:15:33|0.04810309
02:15:34|0.04810309
02:15:35|0.04815611
02:15:36|0.0481427
02:15:37|0.04820234
02:15:38|0.04820234
02:15:39|0.04828862
02:15:40|0.04821792
02:15:41|0.04821792
02:15:41|0.04821792
02:15:43|0.0482897
02:15:44|0.0482897
02:15:44|0.0482897
02:15:45|0.04832253
02:15:47|0.04828969
02:15:48|0.04828969
02:15:48|0.04828969
02:15:50|0.04834583
02:15:52|0.04834583
02:15:52|0.04834583
02:15:53|0.04834583
02:15:54|0.04834583
02:15:55|0.04837944
02:15:56|0.04837944
02:15:57|0.04830084
02:15:58|0.04830084
02:15:59|0.04830084
02:16:00|0.04835135
02:16:02|0.04837946
02:16:03|0.04837946
02:16:03|0.04837946
02:16:04|0.04837946
02:16:06|0.04837946
02:16:06|0.04833398
02:16:08|0.04833398
02:16:08|0.04831998
02:16:09|0.04829421
02:16:11|0.04837946
02:16:12|0.0483708
02:16:12|0.0483708
02:16:14|0.04829421
02:16:14|0.04823303
02:16:16|0.0482942
02:16:16|0.04829421
02:16:17|0.04829421
02:16:19|0.04829421
02:16:21|0.04829421
02:16:21|0.04829421
02:16:22|0.04829421
02:16:24|0.04829421
02:16:25|0.04829421
02:16:25|0.04829
02:16:27|0.04827553
02:16:28|0.04827553
02:16:29|0.04827553
02:16:30|0.04827553
02:16:32|0.04827553
02:16:32|0.0482285
02:16:33|0.0482285
02:16:35|0.04827206
02:16:36|0.04824682
02:16:37|0.0482666
02:16:38|0.0482666
02:16:39|0.04821794
02:16:39|0.04825225
02:16:41|0.04825225
02:16:42|0.04825225
02:16:43|0.04817282
02:16:44|0.04825225
02:16:45|0.04829776
02:16:46|0.04825294
02:16:47|0.04825295
02:16:47|0.04825295
02:16:49|0.04843544
02:16:50|0.04843544
02:16:51|0.04843544
02:16:52|0.04849988
02:16:53|0.04849988
02:16:55|0.04849988
02:16:55|0.04849988
02:16:56|0.0485666
02:16:57|0.04850703
02:16:58|0.04850084
02:17:00|0.0485323
02:17:01|0.04867657
02:17:02|0.04854062
02:17:03|0.04859629
02:17:04|0.04853745
02:17:05|0.04853738
02:17:06|0.0485
02:17:07|0.0485
02:17:08|0.0485
02:17:08|0.0485
02:17:09|0.0485
02:17:11|0.0485
02:17:12|0.04849174
02:17:13|0.04855359
02:17:14|0.04856721
02:17:15|0.04857671
02:17:16|0.04858645
02:17:17|0.04859868
02:17:18|0.04865307
02:17:19|0.048601
02:17:20|0.04861178
02:17:21|0.04861178
02:17:23|0.0486172
02:17:23|0.04868976
02:17:25|0.04868976
02:17:25|0.04868548
02:17:26|0.04868548
02:17:28|0.04868548
02:17:29|0.04868548
02:17:30|0.04863309
02:17:30|0.0486147
02:17:31|0.0486147
02:17:33|0.04863
02:17:35|0.04863
02:17:36|0.04863732
02:17:36|0.04863732
02:17:37|0.04863793
02:17:39|0.04863732
02:17:40|0.04868546
02:17:41|0.04868546
02:17:42|0.04868547
02:17:42|0.04863733
02:17:43|0.04863732
02:17:45|0.04863732
02:17:46|0.04868547
02:17:47|0.04868475
02:17:48|0.04868475
02:17:49|0.04861451
02:17:50|0.04863293
02:17:51|0.04863293
02:17:52|0.04863293
02:17:53|0.04863293
02:17:54|0.04857223
02:17:55|0.04857223
02:17:56|0.04862461
02:17:57|0.04862255
02:17:58|0.04862255
02:17:59|0.04862255
02:18:00|0.04862255
02:18:01|0.04835117
02:18:02|0.04848085
02:18:03|0.04836414
02:18:04|0.04837907
02:18:05|0.04837907
02:18:06|0.0483361
02:18:07|0.04821417
02:18:08|0.04829419
02:18:09|0.04823382
02:18:10|0.04821212
02:18:11|0.04829419
02:18:12|0.04817282
02:18:13|0.0482588
02:18:14|0.04820885
02:18:16|0.04832451
02:18:16|0.04832451
02:18:17|0.0483417
02:18:18|0.0483417
02:18:19|0.04832576
02:18:21|0.04839301
02:18:21|0.0482767
02:18:24|0.04837524
02:18:25|0.04837524
02:18:25|0.04822372
02:18:26|0.04822372
02:18:28|0.04817387
02:18:28|0.04817387
02:18:30|0.04817389
02:18:30|0.04817389
02:18:32|0.04817389
02:18:33|0.04817389
02:18:34|0.04825449
02:18:34|0.04817282
02:18:35|0.04817282
02:18:37|0.04818
02:18:38|0.04818
02:18:39|0.04817282
02:18:40|0.04818407
02:18:41|0.04818407
02:18:42|0.04818507
02:18:43|0.04818507
02:18:44|0.04818507
02:18:45|0.04818507
02:18:46|0.04827387
02:18:47|0.04820221
02:18:49|0.04820221
02:18:50|0.04832026
02:18:51|0.04832026
02:18:52|0.04832026
02:18:53|0.04839299
02:18:54|0.04832831
02:18:55|0.0483502
02:18:56|0.0483502
02:18:57|0.0483502
02:18:58|0.04839301
02:18:59|0.04839301
02:19:00|0.0483543
02:19:01|0.0483543
02:19:02|0.04840068
02:19:03|0.04840067
02:19:04|0.04834785
02:19:05|0.04834853
02:19:06|0.04834853
02:19:07|0.04830469
02:19:08|0.04829277
02:19:09|0.04829277
02:19:10|0.04829913
02:19:11|0.04829913
02:19:12|0.04829913
02:19:13|0.04839715
02:19:14|0.04838008
02:19:15|0.04838008
02:19:16|0.04838008
02:19:17|0.0485
02:19:18|0.04845577
02:19:20|0.04846569
02:19:20|0.04845955
02:19:22|0.04850457
02:19:22|0.04850457
02:19:23|0.04846562
02:19:25|0.04846025
02:19:27|0.04849995
02:19:27|0.04849995
02:19:28|0.04849995
02:19:29|0.04849995
02:19:31|0.0485
02:19:32|0.04845955
02:19:33|0.04856739
02:19:34|0.04845757
02:19:35|0.04845757
02:19:36|0.04854914
02:19:37|0.04854914
02:19:38|0.04854914
02:19:40|0.04852574
02:19:40|0.04852574
02:19:42|0.04854726
02:19:43|0.04854726
02:19:43|0.04849999
02:19:45|0.04849999
02:19:46|0.04849999
02:19:47|0.04849999
02:19:49|0.04849999
02:19:49|0.04849999
02:19:50|0.04838023
02:19:51|0.04838023
02:19:52|0.04839491
02:19:53|0.04839491
02:19:55|0.04839491
02:19:56|0.04839491
02:19:56|0.04838643
02:19:58|0.04838643
02:20:00|0.04838378
02:20:00|0.04831008
02:20:01|0.04830766
02:20:02|0.04837854
02:20:03|0.04837854
02:20:05|0.04837854
02:20:06|0.04837854
02:20:07|0.04824529
02:20:08|0.04835757
02:20:09|0.04810332
02:20:10|0.04810332
02:20:11|0.04810332
02:20:11|0.04810332
02:20:14|0.04807601
02:20:14|0.04806037
02:20:15|0.04806037
02:20:16|0.04804074
02:20:17|0.04806268
02:20:19|0.04806268
02:20:20|0.04806268
02:20:20|0.04814936
02:20:21|0.04815491
02:20:23|0.04815855
02:20:25|0.04814015
02:20:25|0.04820349
02:20:27|0.04820349
02:20:28|0.0481585
02:20:29|0.0481585
02:20:30|0.0481585
02:20:31|0.04815843
02:20:32|0.0482812
02:20:33|0.0482812
02:20:35|0.04819846
02:20:36|0.0484
02:20:36|0.0484
02:20:37|0.04826749
02:20:38|0.04828119
02:20:39|0.04828119
02:20:40|0.04828215
02:20:42|0.04826609
02:20:42|0.04826609
02:20:44|0.04827713
02:20:45|0.04827713
02:20:45|0.04829243
02:20:46|0.04832198
02:20:48|0.04838448
02:20:49|0.0482812
02:20:50|0.0482812
02:20:50|0.04835587
02:20:52|0.04835587
02:20:53|0.04828119
02:20:53|0.04831385
02:20:54|0.04831385
02:20:55|0.04831385
02:20:57|0.04824734
02:20:59|0.04828464
02:21:00|0.04828464
02:21:01|0.04828464
02:21:02|0.04828464
02:21:03|0.0483213
02:21:04|0.04825411
02:21:05|0.04825411
02:21:06|0.04825411
02:21:07|0.04825411
02:21:08|0.04828438
02:21:09|0.04828438
02:21:10|0.04828438
02:21:11|0.04828438
02:21:12|0.04828438
02:21:14|0.04828438
02:21:15|0.04828438
02:21:16|0.04825411
02:21:17|0.04825411
02:21:18|0.04825411
02:21:19|0.04828114
02:21:20|0.04825411
02:21:21|0.04825411
02:21:22|0.04825411
02:21:23|0.04825411
02:21:25|0.04825411
02:21:25|0.04825412
02:21:27|0.04825412
02:21:29|0.04825412
02:21:30|0.04825411
02:21:31|0.04825412
02:21:32|0.04825412
02:21:33|0.04825412
02:21:35|0.04825407
02:21:36|0.04825411
02:21:38|0.04825411
02:21:39|0.04821975
02:21:40|0.04821975
02:21:40|0.04825244
02:21:41|0.04825324
02:21:42|0.04821978
02:21:44|0.0482198
02:21:45|0.0482198
02:21:45|0.04825412
02:21:46|0.04817974
02:21:47|0.04821983
02:21:49|0.04821978
02:21:49|0.04811953
02:21:51|0.04811953
02:21:52|0.04811953
02:21:53|0.04811953
02:21:53|0.04811953
02:21:54|0.04823997
02:21:55|0.04823997
02:21:57|0.04823997
02:21:58|0.04823997
02:21:59|0.04823997
02:22:00|0.04823997
02:22:01|0.04823997
02:22:02|0.04823997
02:22:03|0.04825409
02:22:03|0.04825409
02:22:05|0.04825409
02:22:05|0.04822091
02:22:06|0.04821978
02:22:07|0.0482541
02:22:09|0.0482541
02:22:10|0.04815649
02:22:10|0.04815649
02:22:12|0.04815649
02:22:12|0.04815649
02:22:13|0.04815649
02:22:14|0.04815649
02:22:15|0.04815649
02:22:17|0.04815649
02:22:17|0.04822183
02:22:19|0.04822183
02:22:20|0.04822183
02:22:21|0.0482217
02:22:22|0.0482217
02:22:23|0.0482217
02:22:24|0.0482217
02:22:25|0.0482217
02:22:27|0.0482217
02:22:28|0.0482217
02:22:30|0.04821407
02:22:31|0.04821407
02:22:32|0.04821407
02:22:33|0.04821407
02:22:34|0.04821407
02:22:35|0.04821407
02:22:36|0.04816621
02:22:37|0.04825411
02:22:38|0.0482221
02:22:40|0.04822215
02:22:41|0.04822216
02:22:42|0.0482
02:22:43|0.0482
02:22:44|0.0482
02:22:45|0.0482
02:22:46|0.0482
02:22:47|0.0482
02:22:48|0.0482
02:22:49|0.0482
02:22:50|0.0482
02:22:51|0.0482
02:22:52|0.0482
02:22:53|0.0482
02:22:55|0.04815649
02:22:55|0.04815649
02:22:56|0.04815649
02:22:58|0.04815649
02:22:59|0.04815649
02:23:00|0.04815649
02:23:01|0.04815649
02:23:02|0.04816141
02:23:03|0.04816141
02:23:04|0.04816141
02:23:05|0.04816141
02:23:06|0.04819999
02:23:07|0.04819999
02:23:09|0.04819999
02:23:09|0.04819999
02:23:10|0.04819999
02:23:11|0.04819999
02:23:12|0.04819999
02:23:13|0.04819999
02:23:14|0.04819999
02:23:15|0.04819999
02:23:16|0.04819999
02:23:17|0.0482221
02:23:18|0.0482221
02:23:19|0.0482221
02:23:20|0.04820003
02:23:21|0.04820003
02:23:22|0.04820003
02:23:24|0.04820009
02:23:25|0.04820009
02:23:27|0.04820009
02:23:27|0.04820009
02:23:29|0.04825412
02:23:29|0.04825412
02:23:32|0.04824173
02:23:32|0.04824173
02:23:33|0.04824173
02:23:34|0.04824173
02:23:35|0.04825412
02:23:37|0.04824335
02:23:38|0.04824335
02:23:39|0.04824335
02:23:40|0.04824173
02:23:41|0.04824173
02:23:42|0.04824173
02:23:44|0.048215
02:23:44|0.04824335
02:23:45|0.04824335
02:23:47|0.04824335
02:23:48|0.04824335
02:23:49|0.04824335
02:23:50|0.04824335
02:23:51|0.04824335
02:23:53|0.0482327
02:23:53|0.0482327
02:23:55|0.04817207
02:23:56|0.04816459
02:23:58|0.04816459
02:23:58|0.04816459
02:24:00|0.04816459
02:24:01|0.0481737
02:24:01|0.0481737
02:24:02|0.04816459
02:24:04|0.04816459
02:24:05|0.04816459
02:24:06|0.04816459
02:24:07|0.04816459
02:24:08|0.04816459
02:24:09|0.04812025
02:24:09|0.04812025
02:24:11|0.04812023
02:24:12|0.04812023
02:24:12|0.0481
02:24:14|0.04793226
02:24:14|0.04788629
02:24:16|0.04769205
02:24:17|0.04782412
02:24:18|0.04781149
02:24:19|0.04781149
02:24:20|0.04763651
02:24:21|0.04779028
02:24:22|0.04779028
02:24:23|0.04769779
02:24:25|0.04776278
02:24:25|0.04776235
02:24:27|0.04769779
02:24:29|0.04775396
02:24:29|0.04775396
02:24:30|0.04775096
02:24:31|0.04769162
02:24:32|0.04774946
02:24:33|0.04774916
02:24:34|0.04774907
02:24:35|0.04774844
02:24:36|0.04774836
02:24:38|0.04774821
02:24:38|0.04769172
02:24:39|0.04774807
02:24:40|0.04769162
02:24:41|0.04769157
02:24:42|0.04765
02:24:44|0.04769139
02:24:45|0.04769139
02:24:46|0.04769139
02:24:47|0.04765376
02:24:48|0.0476912
02:24:49|0.04769116
02:24:50|0.04769116
02:24:51|0.04765191
02:24:51|0.04765173
02:24:53|0.04765
02:24:54|0.04769779
02:24:55|0.04769779
02:24:56|0.04766698
02:24:57|0.04773782
02:24:58|0.04773782
02:24:59|0.04772089
02:25:00|0.04765
02:25:01|0.04769166
02:25:02|0.04765173
02:25:03|0.04765173
02:25:04|0.04765173
02:25:05|0.04765173
02:25:06|0.04765173
02:25:07|0.04765173
02:25:08|0.04765173
02:25:09|0.04765173
02:25:10|0.04765173
02:25:11|0.04765173
02:25:12|0.04765173
02:25:13|0.04765173
02:25:14|0.04765176
02:25:15|0.04769108
02:25:16|0.04769117
02:25:17|0.04769117
02:25:18|0.04769117
02:25:19|0.04769117
02:25:20|0.0476917
02:25:21|0.0476917
02:25:23|0.0476917
02:25:23|0.0476917
02:25:24|0.0476917
02:25:25|0.0476917
02:25:27|0.0476917
02:25:27|0.0476917
02:25:29|0.0476917
02:25:31|0.0476917
02:25:32|0.0476917
02:25:33|0.0476917
02:25:34|0.0476917
02:25:35|0.0476917
02:25:36|0.0476917
02:25:37|0.04765174
02:25:38|0.04765174
02:25:39|0.0476917
02:25:40|0.0476917
02:25:41|0.0476917
02:25:42|0.04770816
02:25:43|0.0476917
02:25:44|0.0476917
02:25:45|0.0476917
02:25:46|0.0476917
02:25:47|0.0477017
02:25:48|0.0477017
02:25:49|0.0477017
02:25:51|0.0477017
02:25:51|0.04765695
02:25:52|0.0477789
02:25:53|0.04779722
02:25:55|0.04779722
02:25:56|0.04787544
02:25:56|0.04787544
02:25:58|0.04788636
02:25:59|0.04788636
02:25:59|0.04790878
02:26:01|0.04788636
02:26:02|0.04795789
02:26:02|0.04795205
02:26:03|0.04797155
02:26:04|0.04793613
02:26:05|0.04795789
02:26:06|0.04795789
02:26:08|0.04800937
02:26:08|0.04800937
02:26:09|0.04796083
02:26:11|0.0480357
02:26:12|0.0480357
02:26:14|0.0480357
02:26:15|0.04799454
02:26:16|0.04797162
02:26:17|0.04797162
02:26:17|0.04803
02:26:18|0.04803
02:26:20|0.04803
02:26:21|0.04803
02:26:21|0.047982
02:26:23|0.047982
02:26:24|0.047982
02:26:25|0.0479816
02:26:26|0.0479816
02:26:26|0.0479816
02:26:27|0.0479816
02:26:30|0.04798032
02:26:30|0.04798032
02:26:32|0.0479817
02:26:33|0.0479817
02:26:34|0.0479817
02:26:35|0.0479817
02:26:36|0.0479817
02:26:36|0.0479817
02:26:38|0.048047
02:26:40|0.04801505
02:26:40|0.04801505
02:26:41|0.04806425
02:26:42|0.0481
02:26:44|0.04804597
02:26:46|0.04806425
02:26:47|0.04806425
02:26:49|0.04806425
02:26:49|0.04806425
02:26:51|0.04802869
02:26:53|0.04802869
02:26:53|0.04802869
02:26:55|0.04802869
02:26:56|0.04802869
02:26:57|0.04802869
02:26:58|0.04802869
02:27:00|0.04800245
02:27:00|0.04802865
02:27:02|0.048
02:27:03|0.0479816
02:27:04|0.04802869
02:27:05|0.04802869
02:27:06|0.04801294
02:27:07|0.048171
02:27:08|0.04806154
02:27:10|0.04806154
02:27:10|0.04806154
02:27:11|0.04810912
02:27:12|0.04810912
02:27:13|0.04810912
02:27:14|0.04810912
02:27:15|0.04810912
02:27:16|0.04810912
02:27:17|0.04810912
02:27:18|0.04810912
02:27:20|0.04810912
02:27:20|0.04810912
02:27:21|0.04810912
02:27:22|0.04811355
02:27:23|0.04811355
02:27:24|0.04811355
02:27:25|0.04811355
02:27:27|0.0481144
02:27:27|0.04811383
02:27:29|0.04811383
02:27:31|0.04811383
02:27:32|0.04811383
02:27:33|0.04811383
02:27:33|0.04811383
02:27:36|0.04811383
02:27:37|0.04811383
02:27:37|0.04811383
02:27:39|0.04811383
02:27:40|0.04811383
02:27:41|0.04816907
02:27:42|0.0481761
02:27:43|0.04812839
02:27:44|0.04812839
02:27:45|0.04811496
02:27:46|0.04811496
02:27:47|0.04811496
02:27:48|0.04811496
02:27:49|0.04811496
02:27:50|0.04818546
02:27:51|0.04818546
02:27:52|0.04818546
02:27:53|0.04817191
02:27:54|0.04813149
02:27:56|0.04820291
02:27:56|0.04816148
02:27:57|0.04816148
02:27:58|0.04816148
02:28:00|0.04818553
02:28:01|0.04824942
02:28:02|0.04824942
02:28:03|0.04819918
02:28:03|0.04819918
02:28:04|0.04819918
02:28:05|0.04819918
02:28:07|0.04819918
02:28:08|0.04819918
02:28:09|0.04819985
02:28:09|0.04825047
02:28:10|0.04825047
02:28:11|0.04825047
02:28:12|0.04825047
02:28:14|0.04825047
02:28:15|0.04825047
02:28:16|0.04825047
02:28:17|0.04825047
02:28:18|0.04825353
02:28:18|0.04825047
02:28:19|0.04825411
02:28:20|0.04825047
02:28:22|0.04825047
02:28:23|0.04825047
02:28:23|0.04820157
02:28:25|0.04820161
02:28:26|0.04820161
02:28:27|0.04820161
02:28:27|0.04820161
02:28:28|0.04820157
02:28:29|0.04820157
02:28:30|0.04820157
02:28:31|0.04820157
02:28:33|0.04819001
02:28:34|0.04794937
02:28:36|0.0479492
02:28:36|0.0479491
02:28:38|0.0479491
02:28:39|0.04784618
02:28:40|0.0476927
02:28:41|0.0476927
02:28:42|0.04760001
02:28:44|0.04760001
02:28:44|0.04760001
02:28:45|0.0476001
02:28:46|0.0476001
02:28:47|0.0476001
02:28:49|0.0476001
02:28:49|0.0476001
02:28:50|0.04760013
02:28:51|0.04775819
02:28:52|0.04775819
02:28:53|0.04775819
02:28:54|0.04775782
02:28:55|0.04766154
02:28:56|0.04766154
02:28:57|0.04766154
02:28:58|0.04766154
02:28:59|0.04766154
02:29:00|0.04766169
02:29:02|0.04766169
02:29:03|0.04766169
02:29:04|0.04775721
02:29:05|0.04766292
02:29:06|0.04766292
02:29:07|0.04766299
02:29:08|0.04775693
02:29:09|0.047789
02:29:10|0.04784233
02:29:10|0.04784233
02:29:12|0.04784233
02:29:13|0.04784233
02:29:14|0.04784233
02:29:15|0.04776571
02:29:16|0.04785079
02:29:17|0.04784231
02:29:18|0.04784231
02:29:19|0.04784231
02:29:19|0.0478586
02:29:21|0.047888
02:29:22|0.0478586
02:29:22|0.04796809
02:29:24|0.0478586
02:29:26|0.0478586
02:29:26|0.04797156
02:29:27|0.04797156
02:29:28|0.04797156
02:29:29|0.04797156
02:29:30|0.04797156
02:29:31|0.04797156
02:29:33|0.04797156
02:29:34|0.04797156
02:29:34|0.04797156
02:29:37|0.04786242
02:29:37|0.04786242
02:29:38|0.04786242
02:29:39|0.04797156
02:29:40|0.04797156
02:29:41|0.04786363
02:29:42|0.04786363
02:29:44|0.04786445
02:29:45|0.04786445
02:29:46|0.04786445
02:29:47|0.04786445
02:29:48|0.04786768
02:29:49|0.04786768
02:29:50|0.04786768
02:29:52|0.04786768
02:29:52|0.04786768
02:29:54|0.04788844
02:29:55|0.04788844
02:29:55|0.04788844
02:29:57|0.04788844
02:29:58|0.04788844
02:29:59|0.04788844
02:30:00|0.04788844
02:30:01|0.04789174
02:30:02|0.04790307
02:30:04|0.04790282
02:30:04|0.04790282
02:30:05|0.04790307
02:30:06|0.04790307
02:30:08|0.04790307
02:30:08|0.0479
02:30:10|0.04790282
02:30:10|0.04790282
02:30:12|0.04790307
02:30:13|0.04790307
02:30:14|0.04790307
02:30:15|0.04790307
02:30:17|0.04790307
02:30:18|0.04790307
02:30:19|0.04790307
02:30:19|0.04790304
02:30:21|0.04790304
02:30:22|0.04790304
02:30:23|0.04786378
02:30:23|0.04786378
02:30:24|0.04786378
02:30:25|0.04786378
02:30:26|0.04786345
02:30:27|0.0478634
02:30:28|0.0478634
02:30:29|0.04788277
02:30:30|0.04788277
02:30:31|0.04788277
02:30:33|0.04783061
02:30:34|0.04783061
02:30:35|0.04783061
02:30:36|0.04783061
02:30:38|0.04781458
02:30:38|0.04781458
02:30:40|0.04781458
02:30:41|0.04788537
02:30:42|0.04788546
02:30:44|0.04787748
02:30:44|0.04789568
02:30:45|0.04789568
02:30:47|0.048
02:30:47|0.04794209
02:30:49|0.048
02:30:49|0.048
02:30:50|0.048
02:30:52|0.048
02:30:53|0.04799999
02:30:54|0.04807314
02:30:55|0.04801341
02:30:57|0.04809067
02:30:58|0.04809067
02:30:59|0.04809067
02:31:00|0.04809066
02:31:02|0.04809067
02:31:03|0.04819493
02:31:04|0.04810767
02:31:05|0.04810767
02:31:06|0.04810767
02:31:07|0.04811118
02:31:08|0.0481824
02:31:09|0.0481824
02:31:10|0.04818643
02:31:11|0.04819412
02:31:13|0.04819412
02:31:13|0.04819412
02:31:14|0.04819412
02:31:15|0.04818643
02:31:16|0.04818643
02:31:17|0.04818643
02:31:18|0.04818643
02:31:19|0.04813071
02:31:20|0.04813071
02:31:21|0.04813071
02:31:22|0.04813071
02:31:24|0.04813071
02:31:24|0.04813071
02:31:25|0.04813094
02:31:26|0.04816664
02:31:28|0.04816664
02:31:28|0.04818106
02:31:30|0.04817043
02:31:31|0.04817043
02:31:32|0.04817043
02:31:33|0.0482
02:31:35|0.04827999
02:31:36|0.04822596
02:31:37|0.04822702
02:31:39|0.04822702
02:31:39|0.04822702
02:31:41|0.04828
02:31:43|0.04828
02:31:43|0.04823297
02:31:44|0.04823297
02:31:45|0.04823297
02:31:46|0.04823297
02:31:48|0.04823297
02:31:50|0.04823779
02:31:50|0.04823779
02:31:52|0.04823779
02:31:52|0.04823779
02:31:53|0.04822452
02:31:54|0.04822158
02:31:55|0.04821217
02:31:56|0.04821217
02:31:57|0.04820004
02:31:59|0.04822158
02:31:59|0.04822158
02:32:01|0.04822158
02:32:02|0.04822158
02:32:03|0.04822158
02:32:04|0.04820308
02:32:05|0.04820308
02:32:06|0.04820308
02:32:07|0.04820308
02:32:08|0.04820308
02:32:09|0.0482
02:32:10|0.0482
02:32:11|0.0482
02:32:12|0.0482
02:32:13|0.0482
02:32:14|0.0482
02:32:15|0.0482
02:32:16|0.0482
02:32:17|0.0482
02:32:18|0.0482
02:32:19|0.0482
02:32:20|0.04815278
02:32:21|0.04815278
02:32:22|0.04787618
02:32:24|0.04787418
02:32:24|0.04773089
02:32:25|0.04765
02:32:26|0.04773183
02:32:27|0.04774875
02:32:28|0.04774875
02:32:29|0.0476002
02:32:30|0.0476969
02:32:31|0.04768438
02:32:32|0.04768438
02:32:33|0.04768438
02:32:35|0.04767277
02:32:36|0.0476727
02:32:37|0.0476727
02:32:39|0.04767265
02:32:41|0.04767265
02:32:41|0.04767388
02:32:42|0.04767388
02:32:43|0.04767388
02:32:44|0.04767388
02:32:45|0.04773
02:32:47|0.04773
02:32:48|0.04768574
02:32:49|0.04776093
02:32:51|0.04776093
02:32:51|0.04776093
02:32:52|0.0476997
02:32:53|0.0476872
02:32:54|0.0476782
02:32:55|0.0476782
02:32:56|0.0476782
02:32:58|0.0476782
02:32:59|0.0476782
02:32:59|0.0476782
02:33:01|0.0476782
02:33:02|0.0476782
02:33:03|0.04765574
02:33:05|0.04765574
02:33:05|0.04765574
02:33:06|0.04765574
02:33:07|0.04760621
02:33:09|0.04760621
02:33:09|0.04760621
02:33:10|0.04765574
02:33:12|0.04765574
02:33:13|0.04765574
02:33:13|0.0476564
02:33:14|0.0476564
02:33:15|0.0476564
02:33:16|0.0476564
02:33:17|0.04762636
02:33:19|0.04762636
02:33:19|0.04765864
02:33:20|0.04760006
02:33:22|0.04760006
02:33:23|0.04762636
02:33:23|0.04760765
02:33:25|0.04760765
02:33:25|0.04760769
02:33:26|0.04760769
02:33:27|0.04760769
02:33:29|0.04760769
02:33:29|0.04760769
02:33:30|0.04765659
02:33:32|0.0476087
02:33:33|0.04765652
02:33:33|0.04765652
02:33:35|0.04765652
02:33:36|0.0476888
02:33:38|0.04766799
02:33:39|0.04776873
02:33:40|0.04776873
02:33:42|0.04766257
02:33:43|0.04766261
02:33:43|0.04772067
02:33:45|0.04772067
02:33:45|0.04772067
02:33:47|0.04772067
02:33:48|0.04772067
02:33:48|0.04772067
02:33:50|0.04772067
02:33:52|0.04772067
02:33:52|0.04772067
02:33:54|0.04768606
02:33:54|0.04768606
02:33:55|0.04768606
02:33:56|0.04772058
02:33:58|0.04772058
02:33:59|0.04772058
02:34:00|0.04772058
02:34:02|0.04768606
02:34:02|0.04768606
02:34:04|0.04768606
02:34:05|0.04766257
02:34:05|0.04766257
02:34:06|0.04766257
02:34:07|0.04766257
02:34:09|0.04760776
02:34:10|0.04763355
02:34:11|0.04763355
02:34:11|0.04763354
02:34:13|0.04763354
02:34:13|0.04763355
02:34:14|0.04763355
02:34:15|0.04763355
02:34:16|0.04760842
02:34:18|0.04760842
02:34:18|0.04760842
02:34:20|0.0476
02:34:21|0.0476
02:34:21|0.04765864
02:34:23|0.04765864
02:34:24|0.04763355
02:34:24|0.04763355
02:34:25|0.04763355
02:34:26|0.04763355
02:34:27|0.04763355
02:34:28|0.04763355
02:34:29|0.04763355
02:34:31|0.04763355
02:34:31|0.04763355
02:34:32|0.04763355
02:34:33|0.04763355
02:34:34|0.04763355
02:34:36|0.047633
02:34:37|0.047633
02:34:37|0.047633
02:34:39|0.047633
02:34:40|0.047633
02:34:42|0.047633
02:34:42|0.04763355
02:34:43|0.04763355
02:34:45|0.04763355
02:34:46|0.04763355
02:34:47|0.0476888
02:34:48|0.0476888
02:34:49|0.0476888
02:34:50|0.04768582
02:34:51|0.04768582
02:34:52|0.0477015
02:34:53|0.0477015
02:34:54|0.0477015
02:34:55|0.0477015
02:34:56|0.0477015
02:34:57|0.04772067
02:34:58|0.04772067
02:34:59|0.04772067
02:35:00|0.04772067
02:35:01|0.04772067
02:35:02|0.04773895
02:35:03|0.04773612
02:35:05|0.04774256
02:35:06|0.04779948
02:35:07|0.04779948
02:35:08|0.04779948
02:35:09|0.04779948
02:35:10|0.04779948
02:35:11|0.04780501
02:35:12|0.04779948
02:35:13|0.0478564
02:35:14|0.0478717
02:35:15|0.0478717
02:35:16|0.0478717
02:35:17|0.0478717
02:35:18|0.0478717
02:35:19|0.04786999
02:35:20|0.04786999
02:35:21|0.04786999
02:35:22|0.04786999
02:35:24|0.04786999
02:35:24|0.04786999
02:35:25|0.04786999
02:35:26|0.04786999
02:35:27|0.04786999
02:35:28|0.04786999
02:35:29|0.04786986
02:35:30|0.04786985
02:35:31|0.04786986
02:35:32|0.04786986
02:35:33|0.04786986
02:35:34|0.0478913
02:35:35|0.04782749
02:35:36|0.04782749
02:35:37|0.0478585
02:35:38|0.04792392
02:35:40|0.04792392
02:35:42|0.04790391
02:35:43|0.04790391
02:35:44|0.04790391
02:35:44|0.04797156
02:35:46|0.048
02:35:46|0.048
02:35:48|0.048
02:35:49|0.04796579
02:35:50|0.04795604
02:35:51|0.04795604
02:35:51|0.04795604
02:35:53|0.04795604
02:35:54|0.04797156
02:35:56|0.04789862
02:35:56|0.04796763
02:35:57|0.04797013
02:35:58|0.04797013
02:35:59|0.04797013
02:36:00|0.04796766
02:36:02|0.04796766
02:36:02|0.04796766
02:36:03|0.04796766
02:36:05|0.04798426
02:36:06|0.04792589
02:36:07|0.04799998
02:36:08|0.04792589
02:36:09|0.04792589
02:36:10|0.04799223
02:36:11|0.04799223
02:36:12|0.04799726
02:36:13|0.04792743
02:36:14|0.04792833
02:36:15|0.04792833
02:36:16|0.0479819
02:36:17|0.0479819
02:36:18|0.0480284
02:36:19|0.04796832
02:36:20|0.04796832
02:36:21|0.04796832
02:36:22|0.0479819
02:36:24|0.0479819
02:36:24|0.0479819
02:36:25|0.0479819
02:36:26|0.04804757
02:36:27|0.04815
02:36:28|0.04815
02:36:29|0.04807919
02:36:31|0.04815
02:36:31|0.04815
02:36:32|0.04815
02:36:33|0.04815
02:36:34|0.04815
02:36:35|0.04815
02:36:36|0.04815
02:36:37|0.04810428
02:36:39|0.04810194
02:36:40|0.04810194
02:36:42|0.04810194
02:36:43|0.04805519
02:36:45|0.04806384
02:36:45|0.04806384
02:36:47|0.04814867
02:36:49|0.04808834
02:36:49|0.04808834
02:36:50|0.04807102
02:36:52|0.04807102
02:36:53|0.04807102
02:36:53|0.04807102
02:36:55|0.04807102
02:36:56|0.04807102
02:36:57|0.04807102
02:36:58|0.04807102
02:36:58|0.04807102
02:36:59|0.04807102
02:37:01|0.04807773
02:37:02|0.04807773
02:37:03|0.04807773
02:37:04|0.0481
02:37:05|0.0481
02:37:06|0.04810401
02:37:06|0.04810194
02:37:09|0.04810194
02:37:09|0.04817698
02:37:10|0.04817699
02:37:12|0.048177
02:37:12|0.04815
02:37:13|0.04815
02:37:15|0.04815
02:37:15|0.04815
02:37:16|0.04815
02:37:17|0.04815
02:37:19|0.04812163
02:37:20|0.04812163
02:37:21|0.04812163
02:37:22|0.04810207
02:37:23|0.04810877
02:37:25|0.04810877
02:37:25|0.04810877
02:37:26|0.04810877
02:37:27|0.04810877
02:37:28|0.04810877
02:37:29|0.04817036
02:37:30|0.04816951
02:37:31|0.04816951
02:37:32|0.04816951
02:37:33|0.04816951
02:37:34|0.04816936
02:37:35|0.04816936
02:37:36|0.04816936
02:37:37|0.04816936
02:37:38|0.04816936
02:37:40|0.04811342
02:37:41|0.04811342
02:37:42|0.04816914
02:37:43|0.04816914
02:37:44|0.04816914
02:37:46|0.04816914
02:37:47|0.04816057
02:37:48|0.04816057
02:37:49|0.04816914
02:37:50|0.04816914
02:37:51|0.04816914
02:37:52|0.04816914
02:37:53|0.04816057
02:37:55|0.04816057
02:37:55|0.04816057
02:37:56|0.04816057
02:37:57|0.04816057
02:37:58|0.04816057
02:37:59|0.04816057
02:38:00|0.04816056
02:38:02|0.04816056
02:38:03|0.04812053
02:38:04|0.04816056
02:38:05|0.04816056
02:38:06|0.04810196
02:38:07|0.04816914
02:38:08|0.04816914
02:38:09|0.04816914
02:38:10|0.04816914
02:38:11|0.04816914
02:38:12|0.04816914
02:38:13|0.04816914
02:38:14|0.0481691
02:38:15|0.0481691
02:38:16|0.0481691
02:38:17|0.0481691
02:38:18|0.0481691
02:38:19|0.0481691
02:38:20|0.0481691
02:38:21|0.0481691
02:38:22|0.0481691
02:38:23|0.0481691
02:38:24|0.0481691
02:38:25|0.0481691
02:38:26|0.0481691
02:38:27|0.04818407
02:38:28|0.04818407
02:38:29|0.04818407
02:38:30|0.04820106
02:38:31|0.04820106
02:38:32|0.04820106
02:38:33|0.04820106
02:38:35|0.04820106
02:38:36|0.04820097
02:38:36|0.04820097
02:38:37|0.04813823
02:38:39|0.04813823
02:38:40|0.0481997
02:38:41|0.0481997
02:38:43|0.0482
02:38:44|0.04827367
02:38:45|0.04827367
02:38:46|0.04827367
02:38:47|0.04827367
02:38:48|0.04827367
02:38:50|0.04823
02:38:51|0.04823
02:38:52|0.04823
02:38:53|0.04817389
02:38:54|0.04827487
02:38:56|0.0481791
02:38:57|0.0481791
02:38:57|0.0481791
02:38:58|0.04827152
02:39:00|0.04827152
02:39:00|0.04827152
02:39:01|0.04827152
02:39:02|0.04820713
02:39:03|0.04827152
02:39:04|0.04827152
02:39:05|0.04820867
02:39:07|0.04820867
02:39:07|0.04820867
02:39:08|0.04825783
02:39:09|0.04825783
02:39:10|0.04825783
02:39:12|0.0481997
02:39:13|0.0481997
02:39:14|0.0481997
02:39:16|0.04828
02:39:17|0.04828
02:39:18|0.04828
02:39:19|0.04828
02:39:19|0.04828
02:39:20|0.04828
02:39:21|0.04823
02:39:22|0.04828
02:39:23|0.04828
02:39:25|0.04828
02:39:26|0.04828
02:39:27|0.04822832
02:39:28|0.04822832
02:39:29|0.04822623
02:39:30|0.04822581
02:39:31|0.04822581
02:39:32|0.04827985
02:39:33|0.04827985
02:39:34|0.04827985
02:39:35|0.04827985
02:39:36|0.04827959
02:39:37|0.04827998
02:39:38|0.04828
02:39:39|0.04828
02:39:41|0.0483
02:39:42|0.04830288
02:39:43|0.04830288
02:39:44|0.04830288
02:39:45|0.04830668
02:39:46|0.04838862
02:39:47|0.04833654
02:39:49|0.04834458
02:39:50|0.04834458
02:39:50|0.0483422
02:39:51|0.0483422
02:39:53|0.0484
02:39:54|0.04834014
02:39:55|0.04834014
02:39:56|0.04834866
02:39:57|0.04834866
02:39:58|0.04834866
02:39:59|0.04834866
02:40:00|0.0484
02:40:01|0.04835151
02:40:02|0.04835151
02:40:03|0.0484
02:40:04|0.0484
02:40:05|0.0484107
02:40:07|0.04843355
02:40:08|0.04843355
02:40:09|0.04843355
02:40:10|0.04843355
02:40:11|0.04844335
02:40:12|0.0484777
02:40:13|0.0484777
02:40:14|0.04846146
02:40:15|0.04844335
02:40:16|0.04841988
02:40:18|0.04840321
02:40:18|0.0484107
02:40:19|0.0484107
02:40:20|0.0484
02:40:21|0.04842613
02:40:22|0.04836942
02:40:23|0.04837704
02:40:24|0.04837704
02:40:25|0.04841864
02:40:26|0.04841864
02:40:28|0.04841864
02:40:28|0.04841864
02:40:29|0.04840421
02:40:30|0.04845
02:40:31|0.04845
02:40:33|0.04841866
02:40:33|0.04841864
02:40:34|0.04844232
02:40:35|0.04841871
02:40:36|0.04841871
02:40:38|0.04841864
02:40:38|0.04844934
02:40:39|0.04844934
02:40:40|0.04844934
02:40:41|0.04844934
02:40:42|0.04844934
02:40:43|0.04844934
02:40:44|0.04853231
02:40:45|0.04848371
02:40:46|0.0485
02:40:47|0.0485
02:40:49|0.0485
02:40:51|0.04853289
02:40:51|0.04850034
02:40:54|0.0485
02:40:54|0.04842929
02:40:55|0.04842929
02:40:56|0.04842929
02:40:57|0.04842929
02:40:59|0.04842929
02:41:00|0.04842929
02:41:01|0.04859966
02:41:02|0.04858628
02:41:04|0.04851816
02:41:05|0.0485005
02:41:06|0.0485005
02:41:07|0.0485098
02:41:08|0.0485098
02:41:09|0.0485098
02:41:10|0.0485098
02:41:11|0.04851508
02:41:12|0.04851508
02:41:13|0.04851508
02:41:14|0.04855957
02:41:15|0.04855957
02:41:16|0.04862329
02:41:17|0.04859356
02:41:18|0.04856391
02:41:19|0.04859356
02:41:21|0.04862329
02:41:22|0.04862617
02:41:23|0.04862617
02:41:25|0.04863733
02:41:25|0.04863733
02:41:26|0.04865864
02:41:28|0.04865864
02:41:29|0.0486233
02:41:30|0.04862329
02:41:31|0.04865864
02:41:33|0.04865864
02:41:33|0.04865864
02:41:34|0.04865864
02:41:35|0.04863733
02:41:36|0.04863733
02:41:37|0.04865602
02:41:38|0.04898745
02:41:39|0.04881362
02:41:40|0.04880295
02:41:41|0.04871772
02:41:43|0.04873699
02:41:44|0.04873699
02:41:45|0.04873699
02:41:47|0.04878016
02:41:47|0.04889704
02:41:48|0.04878476
02:41:49|0.04878476
02:41:50|0.04878476
02:41:51|0.04878476
02:41:52|0.0487652
02:41:53|0.04878476
02:41:54|0.04883443
02:41:55|0.04875425
02:41:56|0.04877994
02:41:58|0.04878476
02:41:58|0.04878476
02:42:00|0.04884641
02:42:01|0.0488459
02:42:02|0.0488459
02:42:03|0.04884641
02:42:04|0.04887133
02:42:05|0.04887133
02:42:06|0.04887133
02:42:07|0.04885672
02:42:08|0.04884641
02:42:09|0.04887133
02:42:11|0.04885672
02:42:11|0.04887146
02:42:13|0.0489
02:42:13|0.04887133
02:42:14|0.0489
02:42:15|0.0489
02:42:16|0.04893282
02:42:17|0.04893282
02:42:19|0.04893282
02:42:19|0.04893282
02:42:20|0.04890007
02:42:21|0.04896879
02:42:22|0.04896879
02:42:23|0.04896793
02:42:24|0.04896793
02:42:25|0.04896793
02:42:26|0.04896793
02:42:27|0.04896969
02:42:28|0.04896793
02:42:29|0.04890006
02:42:30|0.04898575
02:42:31|0.04898575
02:42:32|0.04898575
02:42:33|0.04894286
02:42:34|0.04896316
02:42:35|0.04892986
02:42:36|0.04898576
02:42:37|0.04898576
02:42:38|0.04898576
02:42:39|0.04898576
02:42:40|0.04893752
02:42:41|0.04894286
02:42:42|0.04898574
02:42:43|0.04898576
02:42:44|0.04898574
02:42:45|0.04898576
02:42:47|0.04898042
02:42:48|0.04898745
02:42:49|0.04898745
02:42:51|0.04893682
02:42:51|0.04893682
02:42:52|0.049
02:42:53|0.04894083
02:42:54|0.04894346
02:42:55|0.04894346
02:42:57|0.04899709
02:42:58|0.04894505
02:42:58|0.04894505
02:43:00|0.04894505
02:43:01|0.04899464
02:43:02|0.049
02:43:03|0.049
02:43:05|0.04899062
02:43:05|0.04899062
02:43:06|0.04899062
02:43:07|0.04893287
02:43:08|0.04898605
02:43:10|0.04909994
02:43:11|0.04907772
02:43:13|0.04898606
02:43:13|0.04909996
02:43:14|0.04917251
02:43:15|0.04915621
02:43:16|0.04912291
02:43:18|0.04912318
02:43:18|0.04918012
02:43:20|0.04919999
02:43:20|0.04922952
02:43:22|0.04919999
02:43:23|0.04918885
02:43:23|0.04918014
02:43:25|0.0492295
02:43:25|0.04922952
02:43:27|0.04922952
02:43:28|0.04919628
02:43:29|0.04922952
02:43:30|0.04922952
02:43:31|0.04922952
02:43:32|0.04922952
02:43:33|0.0492
02:43:34|0.04922952
02:43:34|0.04919628
02:43:35|0.04919628
02:43:37|0.04919402
02:43:39|0.04913674
02:43:39|0.04910135
02:43:41|0.0489
02:43:42|0.04876223
02:43:43|0.0487053
02:43:45|0.04880202
02:43:46|0.04870731
02:43:47|0.04870731
02:43:48|0.04870733
02:43:50|0.04867989
02:43:50|0.04867989
02:43:51|0.04867989
02:43:52|0.04868948
02:43:54|0.04866502
02:43:55|0.04866502
02:43:56|0.04867989
02:43:57|0.04872728
02:43:59|0.04867991
02:43:59|0.04867991
02:44:00|0.04867991
02:44:01|0.04864678
02:44:02|0.04864678
02:44:03|0.04869876
02:44:04|0.04869951
02:44:05|0.04869946
02:44:06|0.04869946
02:44:07|0.04861719
02:44:08|0.04868112
02:44:09|0.04866793
02:44:10|0.0486672
02:44:11|0.0486672
02:44:12|0.04864678
02:44:14|0.04867112
02:44:15|0.04867112
02:44:15|0.04864673
02:44:17|0.04864678
02:44:19|0.04867985
02:44:19|0.04867985
02:44:20|0.04867676
02:44:21|0.04867676
02:44:23|0.04867676
02:44:23|0.04861719
02:44:25|0.04861719
02:44:26|0.04866395
02:44:27|0.04866395
02:44:28|0.04866416
02:44:29|0.04866416
02:44:30|0.04866416
02:44:31|0.04866416
02:44:32|0.0486
02:44:33|0.04859693
02:44:34|0.04859356
02:44:36|0.04860437
02:44:36|0.04860437
02:44:37|0.04860437
02:44:38|0.04860437
02:44:39|0.0486779
02:44:40|0.0486779
02:44:41|0.04868347
02:44:42|0.04862863
02:44:43|0.04862863
02:44:44|0.04868324
02:44:46|0.04868324
02:44:46|0.04868324
02:44:49|0.04868324
02:44:49|0.04873714
02:44:50|0.04873714
02:44:51|0.04873714
02:44:53|0.04873714
02:44:54|0.04873714
02:44:54|0.04873714
02:44:56|0.04873714
02:44:57|0.04876222
02:44:58|0.04876222
02:45:04|0.04876222
02:45:05|0.04879702
02:45:05|0.04879702
02:45:07|0.04889478
02:45:08|0.04890823
02:45:10|0.04890823
02:45:10|0.04891324
02:45:11|0.04892825
02:45:13|0.04890823
02:45:14|0.0489
02:45:14|0.0489
02:45:16|0.04897771
02:45:16|0.04897771
02:45:18|0.04890412
02:45:19|0.04890412
02:45:19|0.04897772
02:45:21|0.04897772
02:45:21|0.04897772
02:45:22|0.04897771
02:45:23|0.04897771
02:45:24|0.04897771
02:45:26|0.04897771
02:45:26|0.04897771
02:45:28|0.04897771
02:45:29|0.04898729
02:45:30|0.04899973
02:45:31|0.04897772
02:45:32|0.04899973
02:45:33|0.04899974
02:45:34|0.04899973
02:45:34|0.04899973
02:45:36|0.04899973
02:45:38|0.04899973
02:45:38|0.04899973
02:45:39|0.04899973
02:45:40|0.04899973
02:45:41|0.04899973
02:45:42|0.04899973
02:45:43|0.0492294
02:45:44|0.04907251
02:45:45|0.04908394
02:45:47|0.04910519
02:45:47|0.04910519
02:45:49|0.04921127
02:45:50|0.04921127
02:45:51|0.04921084
02:45:53|0.04911107
02:45:54|0.04919818
02:45:55|0.04927553
02:45:56|0.04927553
02:45:57|0.04919818
02:45:58|0.04927421
02:45:59|0.04927085
02:46:00|0.04927085
02:46:01|0.04927095
02:46:02|0.04927553
02:46:03|0.04927553
02:46:04|0.04927845
02:46:05|0.04928745
02:46:06|0.04927845
02:46:07|0.04928745
02:46:09|0.04928745
02:46:09|0.04928745
02:46:11|0.0492796
02:46:13|0.04927845
02:46:13|0.04927845
02:46:15|0.04928745
02:46:16|0.04928745
02:46:17|0.0493
02:46:17|0.0492786
02:46:19|0.04933
02:46:20|0.0493497
02:46:21|0.0493
02:46:22|0.04939998
02:46:23|0.04939998
02:46:24|0.04939998
02:46:25|0.04942462
02:46:26|0.04940159
02:46:27|0.04944537
02:46:28|0.04945756
02:46:29|0.04939998
02:46:31|0.04942462
02:46:31|0.04946118
02:46:32|0.04939999
02:46:33|0.0494899
02:46:34|0.04947976
02:46:35|0.04942462
02:46:36|0.0494
02:46:37|0.04942462
02:46:38|0.04946457
02:46:39|0.04942462
02:46:40|0.04942462
02:46:41|0.04946457
02:46:42|0.04949
02:46:43|0.04949
02:46:44|0.04949
02:46:45|0.04949
02:46:46|0.04946457
02:46:48|0.04943545
02:46:48|0.04949
02:46:50|0.04942765
02:46:51|0.04948998
02:46:52|0.04927421
02:46:53|0.04930968
02:46:55|0.04933282
02:46:55|0.04923189
02:46:56|0.04930824
02:46:57|0.0492788
02:46:58|0.0492815
02:46:59|0.04932885
02:47:01|0.04925347
02:47:03|0.04927844
02:47:04|0.04923741
02:47:05|0.04923741
02:47:06|0.04923741
02:47:07|0.0492507
02:47:08|0.0492507
02:47:09|0.0492507
02:47:10|0.0492507
02:47:11|0.0492507
02:47:12|0.0492
02:47:13|0.0492
02:47:14|0.04895537
02:47:15|0.0490061
02:47:16|0.0488947
02:47:17|0.04892403
02:47:18|0.04873714
02:47:19|0.04871357
02:47:20|0.04870155
02:47:21|0.04880035
02:47:22|0.04882964
02:47:23|0.04886821
02:47:24|0.04886821
02:47:25|0.04886821
02:47:26|0.04886798
02:47:27|0.04886821
02:47:28|0.04895125
02:47:29|0.04899967
02:47:30|0.049
02:47:31|0.049
02:47:32|0.04893374
02:47:33|0.04893374
02:47:35|0.04898999
02:47:35|0.04893913
02:47:36|0.04893913
02:47:38|0.04893913
02:47:38|0.04893913
02:47:40|0.04895125
02:47:41|0.04895126
02:47:42|0.04895126
02:47:42|0.04894828
02:47:44|0.04895362
02:47:45|0.04914923
02:47:46|0.04914923
02:47:47|0.04914923
02:47:48|0.04913739
02:47:49|0.04916765
02:47:50|0.04909776
02:47:51|0.04910496
02:47:52|0.04918152
02:47:53|0.04918152
02:47:54|0.04921754
02:47:55|0.04917483
02:47:56|0.04919831
02:47:57|0.04925652
02:47:58|0.04926232
02:47:59|0.04926168
02:48:01|0.04925652
02:48:02|0.04925514
02:48:02|0.04921757
02:48:03|0.04925652
02:48:04|0.04925652
02:48:05|0.04925652
02:48:07|0.04917944
02:48:08|0.04916988
02:48:09|0.04914923
02:48:10|0.04914923
02:48:11|0.04914923
02:48:12|0.04914923
02:48:13|0.04917944
02:48:14|0.04917944
02:48:15|0.04917944
02:48:16|0.04917944
02:48:17|0.04923023
02:48:18|0.04917433
02:48:19|0.04917433
02:48:20|0.04926167
02:48:21|0.04920041
02:48:22|0.04921754
02:48:23|0.04920393
02:48:24|0.04929376
02:48:25|0.04922188
02:48:26|0.04922188
02:48:27|0.04927018
02:48:28|0.04930975
02:48:29|0.04931828
02:48:30|0.04931828
02:48:31|0.04931334
02:48:32|0.04931334
02:48:33|0.04949179
02:48:35|0.04937879
02:48:35|0.04947135
02:48:36|0.04947135
02:48:37|0.04947135
02:48:38|0.04943939
02:48:39|0.04944686
02:48:40|0.0494668
02:48:41|0.04947135
02:48:42|0.04943939
02:48:43|0.04947135
02:48:44|0.04947135
02:48:45|0.04947135
02:48:47|0.04947135
02:48:47|0.04949504
02:48:49|0.04953702
02:48:50|0.04949179
02:48:52|0.04943939
02:48:53|0.04941397
02:48:55|0.0494917
02:48:56|0.04943939
02:48:57|0.04949394
02:48:58|0.04949394
02:49:00|0.04949709
02:49:00|0.04949709
02:49:01|0.04942492
02:49:03|0.04949709
02:49:04|0.04950166
02:49:05|0.04943319
02:49:05|0.04943319
02:49:07|0.0494878
02:49:08|0.0494878
02:49:08|0.04948354
02:49:10|0.04942492
02:49:11|0.04942492
02:49:11|0.04942723
02:49:12|0.04949942
02:49:14|0.04949941
02:49:15|0.04953
02:49:16|0.04953
02:49:16|0.04953
02:49:18|0.04952997
02:49:19|0.04955028
02:49:19|0.0495857
02:49:21|0.04960526
02:49:22|0.04960644
02:49:22|0.0496888
02:49:23|0.0497
02:49:24|0.0498
02:49:26|0.04973653
02:49:26|0.04979766
02:49:28|0.04973245
02:49:29|0.04980246
02:49:30|0.04980247
02:49:31|0.04980244
02:49:32|0.0498
02:49:33|0.04980243
02:49:34|0.04980006
02:49:35|0.04980001
02:49:36|0.04984604
02:49:37|0.04984604
02:49:38|0.049846
02:49:39|0.04984611
02:49:40|0.04984611
02:49:41|0.04984611
02:49:42|0.04984611
02:49:43|0.04980001
02:49:45|0.04984611
02:49:46|0.04984599
02:49:47|0.049846
02:49:48|0.04984599
02:49:49|0.04980001
02:49:50|0.0498
02:49:52|0.04982977
02:49:52|0.04975305
02:49:54|0.04983071
02:49:55|0.0498298
02:49:57|0.04984611
02:49:57|0.04988
02:49:59|0.049846
02:50:00|0.04988
02:50:01|0.04988
02:50:02|0.04980853
02:50:03|0.04980398
02:50:05|0.04986894
02:50:06|0.04987
02:50:06|0.04988
02:50:08|0.04981525
02:50:09|0.04988
02:50:10|0.04988
02:50:11|0.04989088
02:50:12|0.0499
02:50:13|0.04986894
02:50:14|0.04974319
02:50:14|0.04974319
02:50:15|0.04974234
02:50:16|0.04974319
02:50:17|0.04971032
02:50:18|0.04968338
02:50:20|0.04956875
02:50:21|0.04956874
02:50:22|0.04956868
02:50:23|0.04942462
02:50:23|0.0492568
02:50:25|0.04928171
02:50:26|0.04924717
02:50:26|0.04918547
02:50:27|0.04918547
02:50:29|0.04910014
02:50:30|0.04924565
02:50:31|0.04921686
02:50:32|0.04931268
02:50:33|0.04936771
02:50:34|0.04938303
02:50:35|0.04951763
02:50:36|0.04951979
02:50:37|0.04951979
02:50:38|0.04951978
02:50:39|0.04952376
02:50:40|0.04949224
02:50:41|0.0494576
02:50:42|0.0494576
02:50:43|0.0495
02:50:44|0.04952375
02:50:45|0.04952589
02:50:46|0.04952589
02:50:47|0.04952589
02:50:48|0.04947262
02:50:49|0.04947262
02:50:50|0.04949224
02:50:51|0.04952548
02:50:52|0.04952548
02:50:54|0.04941631
02:50:55|0.04943444
02:50:56|0.04943444
02:50:58|0.04949192
02:51:00|0.04949208
02:51:00|0.04949208
02:51:01|0.04945758
02:51:02|0.04943486
02:51:03|0.04943486
02:51:04|0.04943615
02:51:05|0.04947262
02:51:06|0.04947263
02:51:07|0.04947263
02:51:08|0.04949185
02:51:09|0.04958947
02:51:10|0.04953379
02:51:11|0.04953379
02:51:12|0.04975588
02:51:13|0.04969927
02:51:14|0.04969928
02:51:15|0.04976957
02:51:17|0.04960683
02:51:18|0.04972207
02:51:19|0.04966505
02:51:20|0.04967089
02:51:21|0.04967089
02:51:22|0.04967089
02:51:23|0.04959676
02:51:24|0.04959919
02:51:25|0.04962399
02:51:26|0.04966277
02:51:26|0.04965973
02:51:27|0.04964321
02:51:28|0.04964831
02:51:31|0.04964831
02:51:31|0.04965973
02:51:32|0.04972399
02:51:33|0.04965981
02:51:34|0.04971959
02:51:35|0.0497
02:51:36|0.04965973
02:51:37|0.04965973
02:51:38|0.04965973
02:51:39|0.04965973
02:51:40|0.04965973
02:51:41|0.0497
02:51:42|0.0497153
02:51:43|0.0497153
02:51:44|0.0497153
02:51:45|0.0497153
02:51:46|0.0497153
02:51:47|0.0497153
02:51:48|0.0497153
02:51:49|0.0497153
02:51:50|0.0497153
02:51:51|0.04967153
02:51:52|0.04967153
02:51:53|0.04967153
02:51:55|0.0497153
02:51:56|0.04967153
02:51:57|0.04967153
02:51:59|0.04966505
02:52:00|0.04964831
02:52:02|0.04950117
02:52:02|0.0495149
02:52:03|0.0495149
02:52:04|0.0495086
02:52:05|0.0495086
02:52:07|0.04956319
02:52:08|0.04957988
02:52:09|0.04957988
02:52:10|0.0495086
02:52:11|0.0495086
02:52:12|0.04950117
02:52:12|0.04950117
02:52:14|0.0495086
02:52:15|0.0495086
02:52:16|0.0495086
02:52:17|0.0495374
02:52:18|0.04965149
02:52:19|0.04965149
02:52:20|0.0495915
02:52:21|0.04967
02:52:21|0.0497286
02:52:23|0.04970813
02:52:23|0.04979106
02:52:25|0.04979105
02:52:26|0.04979105
02:52:26|0.04979104
02:52:28|0.04979105
02:52:29|0.04975943
02:52:30|0.04977853
02:52:31|0.04977853
02:52:32|0.04977853
02:52:34|0.04970628
02:52:34|0.04970428
02:52:35|0.04970436
02:52:36|0.04970436
02:52:37|0.04970481
02:52:38|0.04978893
02:52:39|0.04984222
02:52:40|0.0497794
02:52:41|0.04977941
02:52:42|0.0497398
02:52:44|0.04985039
02:52:44|0.04978893
02:52:45|0.04976433
02:52:46|0.04978893
02:52:47|0.04981912
02:52:49|0.04974524
02:52:50|0.04983804
02:52:51|0.04982284
02:52:52|0.0498
02:52:53|0.04982284
02:52:55|0.04978028
02:52:56|0.04982284
02:52:57|0.04981912
02:52:58|0.04981912
02:52:59|0.04982283
02:53:01|0.04982284
02:53:02|0.0498
02:53:03|0.0498
02:53:03|0.0498
02:53:05|0.0498
02:53:06|0.0498
02:53:07|0.0498
02:53:09|0.04982284
02:53:09|0.04967527
02:53:12|0.0498
02:53:12|0.0498
02:53:13|0.04970202
02:53:14|0.04970202
02:53:15|0.04974336
02:53:16|0.04977948
02:53:17|0.04977947
02:53:18|0.04974338
02:53:19|0.04978025
02:53:20|0.04978025
02:53:21|0.04978025
02:53:22|0.04978025
02:53:23|0.04977989
02:53:25|0.04977947
02:53:26|0.04978025
02:53:27|0.04978025
02:53:28|0.04978025
02:53:29|0.04977944
02:53:31|0.04977944
02:53:32|0.04977947
02:53:33|0.04982908
02:53:33|0.04978752
02:53:35|0.04978752
02:53:36|0.04986999
02:53:37|0.04980152
02:53:38|0.04980194
02:53:39|0.04986847
02:53:40|0.04985
02:53:41|0.04981912
02:53:41|0.04981912
02:53:42|0.04986843
02:53:44|0.049873
02:53:45|0.049873
02:53:46|0.04987655
02:53:47|0.04986847
02:53:48|0.04986847
02:53:49|0.04987652
02:53:50|0.04987653
02:53:51|0.04987652
02:53:52|0.04987652
02:53:53|0.04987652
02:53:54|0.04987652
02:53:55|0.04987652
02:53:56|0.04988
02:53:58|0.04987652
02:53:58|0.04978752
02:54:00|0.04978752
02:54:01|0.04978752
02:54:02|0.04984998
02:54:03|0.04984998
02:54:04|0.04978802
02:54:05|0.04986659
02:54:07|0.04986659
02:54:07|0.04986659
02:54:08|0.04986659
02:54:09|0.04986857
02:54:10|0.04988
02:54:11|0.0499363
02:54:12|0.04994101
02:54:13|0.04993848
02:54:14|0.04993849
02:54:15|0.04996275
02:54:17|0.05
02:54:18|0.05
02:54:19|0.05
02:54:21|0.05
02:54:22|0.0500334
02:54:23|0.05000397
02:54:24|0.05003341
02:54:24|0.05004981
02:54:25|0.05008739
02:54:27|0.0500736
02:54:28|0.05007433
02:54:29|0.05013731
02:54:30|0.05018409
02:54:31|0.05010002
02:54:32|0.05016962
02:54:33|0.05011
02:54:35|0.0502
02:54:35|0.05012161
02:54:37|0.0502
02:54:38|0.05022658
02:54:38|0.05020002
02:54:39|0.05021002
02:54:41|0.05021002
02:54:41|0.05025604
02:54:42|0.05025604
02:54:43|0.05023
02:54:45|0.05025604
02:54:46|0.05023842
02:54:47|0.05023123
02:54:48|0.05023051
02:54:50|0.0502724
02:54:51|0.0503
02:54:51|0.0503
02:54:53|0.0503334
02:54:53|0.05030003
02:54:55|0.05033343
02:54:55|0.05030012
02:54:57|0.05036
02:54:58|0.05033343
02:54:59|0.05033343
02:55:00|0.05036
02:55:01|0.05036
02:55:02|0.05036736
02:55:03|0.05036736
02:55:05|0.05036736
02:55:06|0.05038007
02:55:07|0.05035958
02:55:07|0.05035917
02:55:09|0.05035917
02:55:09|0.05035918
02:55:11|0.05035913
02:55:12|0.05035918
02:55:13|0.05035913
02:55:13|0.05049123
02:55:15|0.05048607
02:55:16|0.05047192
02:55:17|0.05047155
02:55:18|0.0505
02:55:19|0.05043663
02:55:20|0.05049123
02:55:21|0.05049999
02:55:22|0.05047192
02:55:23|0.05049999
02:55:24|0.05046135
02:55:25|0.0505
02:55:26|0.05052293
02:55:27|0.05050379
02:55:28|0.05061237
02:55:29|0.0505316
02:55:30|0.05052821
02:55:31|0.05051733
02:55:32|0.05057281
02:55:33|0.0505849
02:55:34|0.050589
02:55:35|0.05059964
02:55:36|0.05052527
02:55:37|0.05054234
02:55:38|0.05054234
02:55:39|0.05058905
02:55:40|0.0506
02:55:41|0.0506666
02:55:42|0.0506666
02:55:43|0.05065211
02:55:44|0.05061312
02:55:45|0.05065981
02:55:46|0.05066659
02:55:47|0.05065981
02:55:48|0.0506666
02:55:49|0.05065981
02:55:51|0.05065981
02:55:51|0.05065969
02:55:53|0.05061248
02:55:54|0.05061237
02:55:55|0.05061237
02:55:56|0.05064123
02:55:56|0.05064389
02:55:58|0.05061439
02:55:59|0.05068993
02:56:00|0.05064344
02:56:02|0.0506201
02:56:03|0.05064122
02:56:05|0.05065499
02:56:06|0.05064123
02:56:07|0.05065499
02:56:09|0.05069785
02:56:09|0.05069785
02:56:11|0.05069785
02:56:12|0.05065499
02:56:14|0.05072624
02:56:15|0.0507345
02:56:15|0.05075007
02:56:18|0.05072624
02:56:19|0.05070044
02:56:19|0.05072624
02:56:20|0.05062273
02:56:22|0.05069635
02:56:23|0.05069983
02:56:24|0.05069927
02:56:25|0.0506935
02:56:27|0.05061716
02:56:27|0.05065498
02:56:30|0.05061732
02:56:31|0.05061237
02:56:32|0.05065391
02:56:33|0.0506539
02:56:34|0.05065384
02:56:34|0.05065383
02:56:35|0.0506124
02:56:37|0.05062775
02:56:38|0.05061
02:56:39|0.0506
02:56:40|0.050612
02:56:40|0.050612
02:56:42|0.0506
02:56:42|0.05059999
02:56:44|0.05054803
02:56:45|0.05059997
02:56:46|0.05053093
02:56:47|0.05059996
02:56:48|0.05054813
02:56:49|0.05059996
02:56:50|0.0505981
02:56:51|0.0505981
02:56:52|0.0505981
02:56:53|0.05059711
02:56:54|0.05059995
02:56:55|0.05059995
02:56:56|0.05056989
02:56:57|0.0505043
02:56:59|0.05050007
02:57:00|0.05050007
02:57:01|0.05057231
02:57:03|0.05056616
02:57:03|0.05050021
02:57:04|0.05050025
02:57:05|0.05053166
02:57:06|0.05053166
02:57:07|0.050501
02:57:08|0.0505744
02:57:09|0.05057378
02:57:10|0.0505744
02:57:11|0.05058785
02:57:12|0.05057378
02:57:14|0.05057378
02:57:14|0.05059995
02:57:15|0.05059995
02:57:16|0.0506
02:57:17|0.0506
02:57:18|0.0506124
02:57:19|0.05062021
02:57:21|0.05062021
02:57:21|0.05062021
02:57:22|0.05059997
02:57:23|0.05062023
02:57:24|0.05062442
02:57:25|0.05062782
02:57:26|0.05069821
02:57:27|0.05062884
02:57:28|0.05069821
02:57:30|0.05069821
02:57:31|0.05071233
02:57:35|0.05063882
02:57:36|0.05069992
02:57:37|0.0506999
02:57:38|0.0507
02:57:39|0.0507
02:57:40|0.0507
02:57:41|0.0507
02:57:42|0.0507
02:57:43|0.05069997
02:57:44|0.05069996
02:57:45|0.0506999
02:57:46|0.05069991
02:57:47|0.05065001
02:57:48|0.05063814
02:57:50|0.05062942
02:57:50|0.05063675
02:57:51|0.05063685
02:57:52|0.05069971
02:57:53|0.05069965
02:57:54|0.0506996
02:57:55|0.05069991
02:57:56|0.05069991
02:57:57|0.0506501
02:57:58|0.0506501
02:57:59|0.05062782
02:58:00|0.05062782
02:58:01|0.05062584
02:58:03|0.0506
02:58:04|0.05062782
02:58:05|0.0506501
02:58:06|0.0506423
02:58:08|0.05062584
02:58:09|0.0506501
02:58:10|0.05062585
02:58:11|0.05064785
02:58:12|0.05060513
02:58:13|0.05064785
02:58:14|0.05066503
02:58:15|0.05064231
02:58:16|0.05069763
02:58:17|0.0506995
02:58:19|0.0506995
02:58:19|0.0506995
02:58:20|0.05069997
02:58:21|0.05075996
02:58:22|0.05075996
02:58:23|0.05076636
02:58:25|0.05077
02:58:26|0.05077
02:58:26|0.05071625
02:58:27|0.05074999
02:58:28|0.05070006
02:58:29|0.05075
02:58:31|0.05070001
02:58:31|0.05078
02:58:32|0.05085322
02:58:33|0.05088404
02:58:34|0.05089836
02:58:36|0.05089459
02:58:37|0.05089999
02:58:38|0.05082168
02:58:38|0.05084137
02:58:40|0.05090053
02:58:40|0.05090059
02:58:42|0.05099056
02:58:42|0.05094623
02:58:43|0.051
02:58:45|0.051
02:58:46|0.05119007
02:58:46|0.05116053
02:58:47|0.05113
02:58:48|0.05108908
02:58:49|0.05112999
02:58:50|0.05113
02:58:51|0.05113
02:58:59|0.0511605
02:58:59|0.05122614
02:59:00|0.05122995
02:59:02|0.05125338
02:59:03|0.05131805
02:59:04|0.05130267
02:59:05|0.05132279
02:59:07|0.0512304
02:59:08|0.05123884
02:59:08|0.0512319
02:59:10|0.05122995
02:59:11|0.05125323
02:59:12|0.05122832
02:59:13|0.05125315
02:59:14|0.05125131
02:59:15|0.05122832
02:59:15|0.05124355
02:59:17|0.05124404
02:59:18|0.051251
02:59:18|0.05132276
02:59:20|0.05125327
02:59:21|0.05125489
02:59:22|0.05132276
02:59:22|0.05129402
02:59:23|0.05125449
02:59:25|0.05125457
02:59:26|0.05132232
02:59:27|0.05132256
02:59:28|0.05132232
02:59:29|0.05132232
02:59:30|0.05130411
02:59:31|0.05134166
02:59:33|0.05134164
02:59:33|0.05134165
02:59:34|0.05134992
02:59:35|0.05132249
02:59:36|0.05132225
02:59:37|0.05132232
02:59:39|0.05127966
02:59:39|0.0513
02:59:40|0.05129999
02:59:41|0.05129999
02:59:42|0.0513
02:59:43|0.05129999
02:59:44|0.05132232
02:59:45|0.05130417
02:59:46|0.05132232
02:59:47|0.05132232
02:59:48|0.05132232
02:59:49|0.05132232
02:59:50|0.05135
02:59:51|0.05132983
02:59:52|0.05132983
02:59:53|0.051388
02:59:54|0.05134024
02:59:55|0.0513938
02:59:56|0.05139844
02:59:57|0.05134681
02:59:58|0.05139997
02:59:59|0.05134684
03:00:00|0.0514
03:00:01|0.05134778
03:00:03|0.05135592
03:00:04|0.05139971
03:00:05|0.05134684
03:00:06|0.05134944
03:00:07|0.05143206
03:00:09|0.05136496
03:00:09|0.05143645
03:00:10|0.05142821
03:00:11|0.05147676
03:00:13|0.051432
03:00:14|0.0514282
03:00:15|0.05154534
03:00:16|0.05144696
03:00:17|0.05143202
03:00:18|0.051432
03:00:19|0.05144694
03:00:20|0.05144696
03:00:21|0.05145466
03:00:22|0.05154298
03:00:24|0.05155
03:00:25|0.05163
03:00:26|0.05157
03:00:27|0.0516475
03:00:28|0.0516475
03:00:29|0.05164316
03:00:30|0.05162584
03:00:31|0.05160532
03:00:32|0.05157281
03:00:33|0.0516319
03:00:34|0.0516623
03:00:35|0.05164754
03:00:36|0.05166231
03:00:37|0.0516623
03:00:38|0.05170922
03:00:39|0.05171059
03:00:40|0.05168833
03:00:41|0.05181102
03:00:42|0.05189439
03:00:43|0.05188734
03:00:44|0.05188622
03:00:45|0.05197
03:00:47|0.0518875
03:00:47|0.05188733
03:00:48|0.0519
03:00:49|0.05188755
03:00:50|0.0519046
03:00:52|0.05188771
03:00:52|0.05196959
03:00:53|0.05197
03:00:54|0.05196998
03:00:55|0.05196764
03:00:57|0.05196998
03:00:57|0.05194784
03:00:59|0.05196964
03:01:00|0.05197238
03:01:01|0.05190947
03:01:02|0.051969
03:01:04|0.05191123
03:01:05|0.05196934
03:01:07|0.05191365
03:01:08|0.0519147
03:01:09|0.05196884
03:01:10|0.0519
03:01:11|0.052
03:01:12|0.05191633
03:01:13|0.05196884
03:01:14|0.05192037
03:01:15|0.05199024
03:01:16|0.052
03:01:17|0.05193014
03:01:19|0.052
03:01:19|0.05199928
03:01:20|0.05199945
03:01:21|0.05193019
03:01:22|0.05193058
03:01:23|0.0518875
03:01:24|0.05193019
03:01:25|0.05188911
03:01:26|0.05189406
03:01:27|0.05189408
03:01:28|0.05196906
03:01:29|0.05190001
03:01:31|0.05196951
03:01:31|0.0519147
03:01:32|0.0519147
03:01:33|0.05191469
03:01:35|0.0519147
03:01:36|0.05188739
03:01:36|0.0518875
03:01:38|0.05189999
03:01:38|0.05189997
03:01:40|0.05189994
03:01:41|0.05188733
03:01:41|0.05188733
03:01:43|0.05189997
03:01:43|0.05188733
03:01:45|0.05188733
03:01:45|0.05186587
03:01:47|0.05189999
03:01:47|0.0519
03:01:48|0.05186587
03:01:49|0.05186587
03:01:50|0.05186587
03:01:52|0.05186587
03:01:53|0.05186587
03:01:54|0.05186587
03:01:55|0.05185
03:01:56|0.0518172
03:01:56|0.0518
03:01:57|0.05171616
03:01:59|0.05161971
03:02:00|0.0517283
03:02:01|0.0516
03:02:02|0.05160002
03:02:03|0.0516
03:02:04|0.0516
03:02:05|0.05154149
03:02:07|0.05145466
03:02:08|0.05145466
03:02:09|0.05137998
03:02:09|0.05136214
03:02:11|0.05136209
03:02:12|0.05115844
03:02:14|0.05129243
03:02:15|0.0511861
03:02:15|0.05118234
03:02:16|0.05105936
03:02:18|0.05116862
03:02:19|0.05113364
03:02:20|0.05081169
03:02:20|0.05074851
03:02:22|0.05074851
03:02:23|0.05076671
03:02:23|0.05079219
03:02:24|0.05090752
03:02:26|0.05092
03:02:26|0.05092
03:02:28|0.051
03:02:29|0.05098676
03:02:30|0.05099959
03:02:30|0.05092916
03:02:31|0.05096536
03:02:33|0.05113846
03:02:34|0.05097409
03:02:35|0.05097375
03:02:36|0.05096536
03:02:37|0.0509383
03:02:38|0.05098276
03:02:39|0.05096536
03:02:40|0.0509744
03:02:40|0.05096536
03:02:43|0.0509793
03:02:43|0.05094205
03:02:44|0.05112583
03:02:45|0.05109708
03:02:46|0.05131804
03:02:47|0.05112341
03:02:48|0.05120502
03:02:49|0.05120506
03:02:50|0.05133104
03:02:51|0.05132524
03:02:53|0.05126086
03:02:53|0.05126126
03:02:54|0.05128353
03:02:55|0.05128353
03:02:56|0.051251
03:02:57|0.05128351
03:02:59|0.05122015
03:02:59|0.05120906
03:03:00|0.05125095
03:03:01|0.05121509
03:03:02|0.05128509
03:03:03|0.05128506
03:03:04|0.05132779
03:03:06|0.05126881
03:03:06|0.05132779
03:03:09|0.05132779
03:03:10|0.05123489
03:03:10|0.05133739
03:03:11|0.05127596
03:03:12|0.05156724
03:03:13|0.05178448
03:03:14|0.05179945
03:03:15|0.05188988
03:03:16|0.0517499
03:03:17|0.05168106
03:03:18|0.05174406
03:03:19|0.05174536
03:03:21|0.05185537
03:03:21|0.0519741
03:03:22|0.0519789
03:03:23|0.05196918
03:03:24|0.05195203
03:03:25|0.05194673
03:03:26|0.05191335
03:03:27|0.05188526
03:03:28|0.05188
03:03:29|0.05194117
03:03:30|0.05194329
03:03:31|0.05193309
03:03:32|0.0519331
03:03:34|0.052
03:03:34|0.05195972
03:03:35|0.05199869
03:03:36|0.05194288
03:03:37|0.052
03:03:38|0.05202829
03:03:39|0.05211273
03:03:40|0.05218859
03:03:41|0.05218845
03:03:42|0.0521853
03:03:43|0.05218563
03:03:45|0.05217948
03:03:45|0.05211903
03:03:46|0.05212488
03:03:47|0.0522
03:03:48|0.05222
03:03:49|0.05218024
03:03:50|0.05226
03:03:51|0.05222
03:03:52|0.05222545
03:03:53|0.052309
03:03:54|0.0522999
03:03:55|0.05231098
03:03:56|0.05220676
03:03:57|0.05220676
03:03:58|0.05220676
03:03:59|0.0522067
03:04:00|0.0522067
03:04:01|0.05220675
03:04:02|0.05217948
03:04:03|0.05217948
03:04:04|0.05220663
03:04:05|0.05225
03:04:06|0.05225004
03:04:08|0.05227584
03:04:09|0.05220676
03:04:10|0.05220719
03:04:11|0.05227176
03:04:12|0.05220676
03:04:13|0.052149
03:04:14|0.05205297
03:04:15|0.05200003
03:04:16|0.05183446
03:04:17|0.0518
03:04:18|0.05186618
03:04:19|0.05184339
03:04:21|0.05176332
03:04:23|0.05173412
03:04:23|0.05174567
03:04:25|0.05200657
03:04:26|0.05201391
03:04:27|0.05196951
03:04:28|0.05194831
03:04:29|0.05201241
03:04:30|0.05214503
03:04:31|0.05205472
03:04:32|0.05203966
03:04:33|0.05215797
03:04:34|0.05208629
03:04:35|0.05215789
03:04:36|0.05216274
03:04:37|0.05211069
03:04:39|0.05209871
03:04:39|0.05211723
03:04:40|0.05212346
03:04:41|0.05212188
03:04:42|0.0520848
03:04:44|0.0520976
03:04:44|0.05204802
03:04:45|0.05212137
03:04:46|0.05211685
03:04:47|0.05212344
03:04:48|0.05203905
03:04:49|0.05205435
03:04:50|0.05205435
03:04:51|0.05205435
03:04:52|0.05205436
03:04:53|0.0520848
03:04:54|0.05209304
03:04:55|0.05203932
03:04:56|0.05209169
03:04:58|0.05209936
03:04:59|0.05206335
03:05:00|0.05206335
03:05:01|0.05209936
03:05:02|0.05210838
03:05:03|0.0521
03:05:03|0.05200696
03:05:04|0.0520544
03:05:06|0.05200379
03:05:07|0.05195499
03:05:09|0.05202103
03:05:09|0.0521
03:05:10|0.05212469
03:05:12|0.05208594
03:05:12|0.0521
03:05:14|0.05224106
03:05:15|0.0522723
03:05:16|0.05228663
03:05:17|0.0522723
03:05:18|0.0522882
03:05:19|0.05229322
03:05:20|0.05229524
03:05:22|0.05225148
03:05:23|0.0522723
03:05:24|0.05223409
03:05:24|0.05229807
03:05:25|0.05224698
03:05:27|0.05229524
03:05:27|0.05234032
03:05:29|0.05231089
03:05:30|0.05231387
03:05:30|0.05238
03:05:32|0.05232656
03:05:32|0.05233839
03:05:34|0.05234676
03:05:35|0.05232279
03:05:36|0.05232651
03:05:36|0.05239999
03:05:37|0.05239992
03:05:39|0.05248611
03:05:40|0.05240532
03:05:41|0.0524903
03:05:42|0.05248611
03:05:43|0.05248611
03:05:44|0.05249087
03:05:45|0.0525
03:05:47|0.05249031
03:05:48|0.05249087
03:05:48|0.0525
03:05:50|0.0525
03:05:50|0.05248625
03:05:53|0.05258084
03:05:53|0.05259343
03:05:54|0.05257898
03:05:55|0.05250009
03:05:56|0.05250013
03:05:57|0.05244
03:05:58|0.05244
03:05:59|0.05244
03:06:00|0.05240918
03:06:01|0.05244308
03:06:02|0.05240918
03:06:03|0.05240918
03:06:05|0.05240918
03:06:05|0.05233839
03:06:06|0.05233839
03:06:08|0.05233839
03:06:08|0.05238526
03:06:10|0.05233826
03:06:11|0.0522
03:06:12|0.05223377
03:06:13|0.0520066
03:06:14|0.05209827
03:06:15|0.05209819
03:06:16|0.05204022
03:06:17|0.05207796
03:06:18|0.05206413
03:06:20|0.05206413
03:06:21|0.05209827
03:06:21|0.05209827
03:06:23|0.05186327
03:06:24|0.05168451
03:06:25|0.0519
03:06:26|0.0518897
03:06:27|0.0518848
03:06:28|0.05188085
03:06:29|0.05182127
03:06:31|0.0519406
03:06:31|0.05195592
03:06:33|0.0519676
03:06:34|0.0519992
03:06:35|0.05191054
03:06:35|0.0518859
03:06:37|0.05191109
03:06:37|0.05191109
03:06:39|0.05191119
03:06:39|0.05191109
03:06:40|0.05193953
03:06:42|0.05193955
03:06:43|0.05193955
03:06:44|0.05191045
03:06:44|0.0518848
03:06:46|0.05188552
03:06:47|0.0518848
03:06:48|0.0518848
03:06:49|0.05199912
03:06:50|0.05191789
03:06:51|0.05198908
03:06:52|0.05191129
03:06:53|0.05191129
03:06:54|0.05191138
03:06:55|0.05197693
03:06:56|0.05191914
03:06:57|0.05192084
03:06:58|0.05192084
03:06:59|0.05192006
03:07:00|0.05192007
03:07:01|0.05198908
03:07:02|0.05199579
03:07:03|0.05201072
03:07:04|0.05214001
03:07:05|0.05224148
03:07:06|0.05212498
03:07:07|0.05225404
03:07:09|0.05226749
03:07:10|0.05238999
03:07:11|0.05238999
03:07:12|0.05222496
03:07:14|0.05227044
03:07:14|0.0521787
03:07:15|0.05225064
03:07:16|0.05224653
03:07:17|0.05223447
03:07:18|0.05222702
03:07:19|0.05221349
03:07:20|0.05215371
03:07:21|0.05222702
03:07:23|0.05217858
03:07:24|0.05217858
03:07:25|0.05209267
03:07:27|0.05204917
03:07:27|0.05169771
03:07:28|0.05160985
03:07:29|0.05165202
03:07:30|0.0516616
03:07:31|0.05165711
03:07:32|0.0516616
03:07:34|0.05166164
03:07:35|0.05171541
03:07:36|0.05160023
03:07:36|0.05160025
03:07:38|0.05165941
03:07:39|0.0516479
03:07:40|0.05164315
03:07:41|0.05160024
03:07:42|0.05159693
03:07:43|0.05141023
03:07:44|0.05145045
03:07:45|0.0513
03:07:46|0.0513646
03:07:47|0.05141022
03:07:48|0.05137056
03:07:49|0.0513202
03:07:50|0.05132976
03:07:51|0.05133803
03:07:52|0.05131373
03:07:53|0.05130425
03:07:54|0.05130425
03:07:55|0.05131156
03:07:57|0.05124402
03:07:58|0.05130367
03:07:59|0.05130367
03:08:01|0.0513029
03:08:02|0.0513029
03:08:03|0.0512501
03:08:04|0.0513
03:08:05|0.0513
03:08:06|0.0512347
03:08:07|0.05109999
03:08:08|0.05111704
03:08:09|0.05116833
03:08:11|0.05111397
03:08:12|0.05118671
03:08:12|0.05107556
03:08:13|0.05099079
03:08:15|0.05095
03:08:16|0.05092973
03:08:17|0.05098714
03:08:18|0.05082798
03:08:19|0.05089403
03:08:19|0.05091004
03:08:21|0.0508
03:08:22|0.05088101
03:08:23|0.05087301
03:08:23|0.05088054
03:08:25|0.05087491
03:08:25|0.05080785
03:08:26|0.05092973
03:08:28|0.05109639
03:08:29|0.05105575
03:08:30|0.0510558
03:08:31|0.05114924
03:08:32|0.05116591
03:08:33|0.05131805
03:08:35|0.05132829
03:08:35|0.05135005
03:08:37|0.05142732
03:08:38|0.05141356
03:08:39|0.05135016
03:08:39|0.05135017
03:08:40|0.05139999
03:08:41|0.05135373
03:08:43|0.05139505
03:08:44|0.05139262
03:08:45|0.05138861
03:08:45|0.05138853
03:08:47|0.0513315
03:08:47|0.05139215
03:08:49|0.051392
03:08:50|0.0512746
03:08:50|0.05136054
03:08:52|0.05130375
03:08:53|0.05127159
03:08:53|0.05136262
03:08:55|0.05128393
03:08:56|0.05127155
03:08:56|0.0511889
03:08:58|0.05102999
03:08:59|0.05101936
03:09:00|0.05101936
03:09:01|0.05107092
03:09:02|0.05105152
03:09:03|0.05105
03:09:04|0.05107323
03:09:06|0.05125853
03:09:06|0.05114529
03:09:07|0.0511897
03:09:08|0.05128393
03:09:09|0.05125583
03:09:10|0.0513201
03:09:11|0.05137667
03:09:12|0.05132329
03:09:13|0.051329
03:09:14|0.05138433
03:09:15|0.05138902
03:09:16|0.05141481
03:09:17|0.0513924
03:09:18|0.05140197
03:09:19|0.05140197
03:09:20|0.0514688
03:09:21|0.05147372
03:09:22|0.05157114
03:09:23|0.05157114
03:09:24|0.05157114
03:09:25|0.05156562
03:09:26|0.05157114
03:09:27|0.05152161
03:09:28|0.05151834
03:09:30|0.05151666
03:09:30|0.05157064
03:09:32|0.0515751
03:09:32|0.0515751
03:09:34|0.05155821
03:09:35|0.05149208
03:09:36|0.05146758
03:09:36|0.051364
03:09:37|0.051423
03:09:39|0.051423
03:09:40|0.05127159
03:09:40|0.05118955
03:09:41|0.05126072
03:09:43|0.05118302
03:09:43|0.05126007
03:09:45|0.05125986
03:09:45|0.05125986
03:09:47|0.05125986
03:09:47|0.05120305
03:09:48|0.05118145
03:09:50|0.05107981
03:09:51|0.05105741
03:09:51|0.05111836
03:09:52|0.05111395
03:09:53|0.05097379
03:09:55|0.05088713
03:09:55|0.05091929
03:09:57|0.05059465
03:09:58|0.05050197
03:09:59|0.05057043
03:10:00|0.05055374
03:10:02|0.0505758
03:10:03|0.05067305
03:10:03|0.05068088
03:10:04|0.0505745
03:10:06|0.05061569
03:10:07|0.05061112
03:10:09|0.0506116
03:10:09|0.05068268
03:10:11|0.05076783
03:10:12|0.05074726
03:10:14|0.05078777
03:10:15|0.05078424
03:10:16|0.05073522
03:10:17|0.05069731
03:10:18|0.05069731
03:10:19|0.05071514
03:10:20|0.05078378
03:10:22|0.05074076
03:10:22|0.0508
03:10:23|0.0508
03:10:24|0.0508
03:10:26|0.0508
03:10:27|0.0508
03:10:28|0.05082819
03:10:28|0.0508
03:10:30|0.05079228
03:10:31|0.05079228
03:10:31|0.05090004
03:10:33|0.05095398
03:10:34|0.05090337
03:10:35|0.05081297
03:10:36|0.05091205
03:10:37|0.05088285
03:10:38|0.05083319
03:10:39|0.05083319
03:10:40|0.05090905
03:10:41|0.05094556
03:10:42|0.05094556
03:10:43|0.05096654
03:10:44|0.05090905
03:10:45|0.0511
03:10:46|0.05099799
03:10:47|0.05104862
03:10:48|0.05094283
03:10:49|0.05094283
03:10:50|0.05104105
03:10:51|0.0509244
03:10:52|0.0509244
03:10:53|0.05104607
03:10:54|0.05104599
03:10:55|0.05097487
03:10:56|0.05113839
03:10:57|0.05113839
03:10:59|0.0510522
03:10:59|0.0510522
03:11:00|0.0510522
03:11:01|0.05114513
03:11:02|0.051
03:11:03|0.05109103
03:11:05|0.05101829
03:11:05|0.051
03:11:06|0.05109101
03:11:07|0.05109094
03:11:08|0.05109491
03:11:10|0.05099997
03:11:10|0.05109094
03:11:11|0.05109094
03:11:13|0.0510891
03:11:14|0.05101357
03:11:16|0.05083645
03:11:16|0.05080225
03:11:17|0.05080225
03:11:19|0.05071888
03:11:20|0.05061578
03:11:22|0.05035963
03:11:22|0.05032943
03:11:23|0.05032915
03:11:25|0.05041702
03:11:26|0.05035617
03:11:26|0.0503534
03:11:28|0.05023785
03:11:29|0.05028512
03:11:30|0.05027509
03:11:31|0.05027294
03:11:33|0.05028512
03:11:33|0.05021474
03:11:34|0.05019093
03:11:35|0.05017884
03:11:36|0.05010958
03:11:37|0.05005319
03:11:38|0.05010531
03:11:39|0.05010348
03:11:40|0.05010759
03:11:41|0.05013227
03:11:42|0.05014523
03:11:44|0.05011863
03:11:44|0.05021923
03:11:45|0.05014426
03:11:46|0.05023388
03:11:47|0.05022009
03:11:48|0.05021915
03:11:49|0.05018515
03:11:50|0.05022009
03:11:51|0.0502213
03:11:52|0.05023385
03:11:53|0.0502213
03:12:03|0.0502213
03:12:04|0.0502994
03:12:05|0.05025586
03:12:06|0.05025934
03:12:07|0.05025586
03:12:08|0.0503534
03:12:09|0.05034769
03:12:09|0.05027206
03:12:11|0.05033378
03:12:12|0.05033378
03:12:14|0.05029997
03:12:15|0.05029973
03:12:16|0.05029973
03:12:17|0.05023389
03:12:19|0.0503
03:12:20|0.0503
03:12:21|0.0502585
03:12:22|0.05018529
03:12:24|0.05010123
03:12:24|0.05017391
03:12:25|0.05019948
03:12:26|0.05005687
03:12:27|0.05008541
03:12:28|0.05007602
03:12:29|0.05007814
03:12:30|0.05012141
03:12:31|0.05022138
03:12:32|0.05023097
03:12:33|0.05025568
03:12:34|0.0502454
03:12:35|0.05026167
03:12:36|0.05033
03:12:37|0.05040187
03:12:38|0.05048003
03:12:39|0.05040187
03:12:41|0.0505
03:12:42|0.05047418
03:12:42|0.05049961
03:12:43|0.05046303
03:12:44|0.05040191
03:12:45|0.05041818
03:12:46|0.05040187
03:12:47|0.05040187
03:12:49|0.05033
03:12:50|0.05036921
03:12:50|0.050293
03:12:51|0.05034792
03:12:52|0.05027244
03:12:54|0.05027244
03:12:55|0.0504798
03:12:56|0.0504798
03:12:57|0.0504798
03:12:58|0.05047751
03:12:59|0.05060761
03:13:00|0.05051895
03:13:01|0.05061207
03:13:02|0.05057684
03:13:03|0.05057684
03:13:04|0.05057683
03:13:05|0.05076939
03:13:06|0.05060035
03:13:07|0.0506351
03:13:09|0.05065428
03:13:10|0.05065428
03:13:10|0.05066766
03:13:11|0.05073
03:13:13|0.05068474
03:13:14|0.05074401
03:13:15|0.05074396
03:13:16|0.05076243
03:13:17|0.05075778
03:13:18|0.05066716
03:13:19|0.05065093
03:13:20|0.05065867
03:13:21|0.05076677
03:13:22|0.05076377
03:13:23|0.0507007
03:13:24|0.05076185
03:13:25|0.05070158
03:13:26|0.05068507
03:13:27|0.05065093
03:13:28|0.0507
03:13:30|0.050734
03:13:31|0.05082016
03:13:32|0.05084028
03:13:33|0.05084578
03:13:34|0.05087296
03:13:35|0.05086238
03:13:36|0.05086238
03:13:37|0.0508496
03:13:38|0.05084669
03:13:39|0.05081298
03:13:40|0.0508348
03:13:41|0.05074234
03:13:42|0.05073533
03:13:43|0.05073334
03:13:45|0.05072457
03:13:46|0.05072457
03:13:47|0.05072457
03:13:48|0.05073489
03:13:48|0.05064323
03:13:49|0.05068498
03:13:51|0.05028365
03:13:52|0.05025474
03:13:53|0.05028834
03:13:53|0.05012339
03:13:55|0.0499581
03:13:55|0.04984864
03:13:57|0.04980665
03:13:58|0.04983509
03:13:59|0.04992147
03:14:00|0.05005
03:14:01|0.05005804
03:14:02|0.05012047
03:14:03|0.05019394
03:14:04|0.05019632
03:14:05|0.05025474
03:14:06|0.05021034
03:14:07|0.05022863
03:14:07|0.05022865
03:14:08|0.05017151
03:14:10|0.05000001
03:14:11|0.05000424
03:14:13|0.05015854
03:14:13|0.05028526
03:14:14|0.05023456
03:14:16|0.05008435
03:14:17|0.05006225
03:14:19|0.05006225
03:14:20|0.05006225
03:14:21|0.05005928
03:14:22|0.04999962
03:14:24|0.04992564
03:14:25|0.04995198
03:14:26|0.04990006
03:14:26|0.04998768
03:14:28|0.04995198
03:14:29|0.04995198
03:14:29|0.04995198
03:14:30|0.04995198
03:14:31|0.05000002
03:14:33|0.05009751
03:14:33|0.0501
03:14:34|0.05003562
03:14:35|0.05013397
03:14:37|0.05
03:14:37|0.05
03:14:39|0.04995199
03:14:39|0.04996401
03:14:40|0.04997284
03:14:41|0.04997284
03:14:42|0.05009232
03:14:43|0.04998308
03:14:44|0.04998733
03:14:46|0.05008798
03:14:47|0.05003944
03:14:48|0.05002716
03:14:49|0.05000037
03:14:49|0.05000037
03:14:50|0.05008117
03:14:51|0.05000683
03:14:53|0.05008094
03:14:53|0.05009231
03:14:55|0.0500923
03:14:56|0.05000795
03:14:57|0.05000087
03:14:57|0.05000087
03:14:59|0.05000089
03:15:00|0.05000089
03:15:00|0.05000087
03:15:02|0.05000087
03:15:03|0.05009231
03:15:04|0.05001171
03:15:05|0.0501
03:15:06|0.05010013
03:15:07|0.05013789
03:15:08|0.05023
03:15:08|0.05014607
03:15:09|0.05018071
03:15:11|0.05027536
03:15:11|0.0502724
03:15:13|0.0502352
03:15:14|0.05022674
03:15:15|0.05021011
03:15:16|0.0503
03:15:18|0.05020784
03:15:19|0.05020064
03:15:20|0.05018124
03:15:20|0.05025332
03:15:22|0.05020064
03:15:23|0.05022545
03:15:25|0.05021262
03:15:25|0.05021262
03:15:27|0.0501878
03:15:28|0.0503
03:15:29|0.0503
03:15:30|0.05023858
03:15:31|0.0502424
03:15:32|0.05031038
03:15:33|0.05031038
03:15:34|0.0503
03:15:35|0.05030001
03:15:36|0.0503
03:15:37|0.05026219
03:15:38|0.05026219
03:15:40|0.05031496
03:15:41|0.05032634
03:15:42|0.05033346
03:15:43|0.05026848
03:15:44|0.05038398
03:15:45|0.05038398
03:15:46|0.05028379
03:15:47|0.05038398
03:15:49|0.05037416
03:15:49|0.05033617
03:15:50|0.05033964
03:15:51|0.05033965
03:15:52|0.05046038
03:15:53|0.05046505
03:15:55|0.05040387
03:15:56|0.05057223
03:15:56|0.05048135
03:15:57|0.05048135
03:15:58|0.05055332
03:15:59|0.05055332
03:16:00|0.05049179
03:16:02|0.05049345
03:16:03|0.05049345
03:16:04|0.05049345
03:16:05|0.05042655
03:16:06|0.05049268
03:16:07|0.05055555
03:16:08|0.05056451
03:16:09|0.05057043
03:16:10|0.05060817
03:16:11|0.05065389
03:16:12|0.05065389
03:16:13|0.05055928
03:16:14|0.05069963
03:16:15|0.05059065
03:16:16|0.05061568
03:16:17|0.0506907
03:16:18|0.0506907
03:16:19|0.05077379
03:16:20|0.05077549
03:16:22|0.05077391
03:16:22|0.0506963
03:16:25|0.05069992
03:16:25|0.05070136
03:16:26|0.05071851
03:16:27|0.05077245
03:16:28|0.05070136
03:16:30|0.05064873
03:16:30|0.05065179
03:16:32|0.05070488
03:16:33|0.05065512
03:16:34|0.05065222
03:16:34|0.05066967
03:16:36|0.05073884
03:16:37|0.05090582
03:16:37|0.05097378
03:16:39|0.05097378
03:16:40|0.05088009
03:16:41|0.05090737
03:16:41|0.05097378
03:16:43|0.05097378
03:16:44|0.05092616
03:16:45|0.05097378
03:16:45|0.05097378
03:16:47|0.05091481
03:16:48|0.0508845
03:16:48|0.05075
03:16:51|0.05086789
03:16:51|0.05076591
03:16:52|0.05076591
03:16:53|0.05086819
03:16:54|0.05086819
03:16:55|0.05086819
03:16:56|0.05089503
03:16:57|0.05086819
03:16:58|0.05077687
03:16:59|0.05086028
03:17:00|0.05075
03:17:01|0.05083627
03:17:02|0.05075
03:17:03|0.05076056
03:17:04|0.05076056
03:17:05|0.05076056
03:17:06|0.05076056
03:17:07|0.0507005
03:17:08|0.05062414
03:17:09|0.05067219
03:17:10|0.05061832
03:17:11|0.05061832
03:17:12|0.05058537
03:17:13|0.05060508
03:17:14|0.05062413
03:17:15|0.0507005
03:17:16|0.05059594
03:17:17|0.05061217
03:17:19|0.05061217
03:17:20|0.05061217
03:17:20|0.05053774
03:17:22|0.05050742
03:17:24|0.05055775
03:17:25|0.05055775
03:17:26|0.05059514
03:17:27|0.05059514
03:17:29|0.05053774
03:17:29|0.0504917
03:17:30|0.05053
03:17:31|0.05047796
03:17:33|0.05047796
03:17:34|0.05053
03:17:36|0.0504574
03:17:37|0.05036678
03:17:38|0.05036678
03:17:39|0.05033304
03:17:40|0.05032557
03:17:41|0.05034902
03:17:42|0.05034902
03:17:43|0.05034902
03:17:43|0.05031118
03:17:45|0.05037288
03:17:46|0.0503
03:17:48|0.0504469
03:17:48|0.0504528
03:17:49|0.05037789
03:17:50|0.05042556
03:17:51|0.05045404
03:17:52|0.05045463
03:17:53|0.05047069
03:17:55|0.05055948
03:17:55|0.05060507
03:17:56|0.05055954
03:17:59|0.05055956
03:17:59|0.05055956
03:18:00|0.05055956
03:18:01|0.05055956
03:18:02|0.05055956
03:18:03|0.05055956
03:18:04|0.05055955
03:18:05|0.05055955
03:18:06|0.05054188
03:18:07|0.0503583
03:18:08|0.05036972
03:18:09|0.05030006
03:18:11|0.05031874
03:18:12|0.0503194
03:18:12|0.05040591
03:18:14|0.05040844
03:18:14|0.05035532
03:18:15|0.05035532
03:18:17|0.05037438
03:18:17|0.05045
03:18:19|0.05045
03:18:20|0.05045586
03:18:21|0.05045003
03:18:22|0.05045003
03:18:23|0.05048824
03:18:24|0.05048824
03:18:26|0.05032769
03:18:27|0.05032769
03:18:28|0.05032769
03:18:29|0.05032769
03:18:30|0.05031291
03:18:31|0.05031407
03:18:32|0.05032769
03:18:33|0.05032769
03:18:34|0.0503927
03:18:35|0.05033681
03:18:36|0.0503376
03:18:38|0.05033194
03:18:39|0.0503376
03:18:40|0.05033639
03:18:41|0.05041504
03:18:42|0.05041944
03:18:43|0.05041944
03:18:44|0.05040599
03:18:45|0.05040703
03:18:46|0.05046959
03:18:47|0.05041504
03:18:48|0.05040703
03:18:49|0.05047881
03:18:50|0.05040753
03:18:51|0.05040753
03:18:52|0.05046138
03:18:53|0.05008
03:18:54|0.05000116
03:18:55|0.04987474
03:18:57|0.04970228
03:18:57|0.04977543
03:18:58|0.04975883
03:19:00|0.04972921
03:19:01|0.0497834
03:19:01|0.0497834
03:19:02|0.04984344
03:19:04|0.05
03:19:04|0.05013184
03:19:06|0.05013231
03:19:07|0.05018616
03:19:08|0.05012
03:19:09|0.04984347
03:19:10|0.05002609
03:19:11|0.05006877
03:19:12|0.04994135
03:19:13|0.04994135
03:19:14|0.04994135
03:19:15|0.04994135
03:19:16|0.04999172
03:19:18|0.04999673
03:19:18|0.05011298
03:19:20|0.05011298
03:19:21|0.05000129
03:19:23|0.05013475
03:19:23|0.05002569
03:19:24|0.05002569
03:19:25|0.05002569
03:19:26|0.05000129
03:19:27|0.05004902
03:19:29|0.05005634
03:19:30|0.05004726
03:19:30|0.05010221
03:19:31|0.05010221
03:19:33|0.05003428
03:19:33|0.0500933
03:19:34|0.05011291
03:19:36|0.05013482
03:19:36|0.05013479
03:19:38|0.05020123
03:19:39|0.05011816
03:19:39|0.05018841
03:19:41|0.05012175
03:19:42|0.050145
03:19:42|0.05023367
03:19:44|0.05024203
03:19:45|0.05024203
03:19:47|0.05016228
03:19:48|0.0501629
03:19:48|0.0501629
03:19:49|0.0501629
03:19:50|0.05016291
03:19:51|0.05016291
03:19:52|0.05016569
03:19:53|0.05016572
03:19:55|0.05016572
03:19:56|0.0501629
03:19:56|0.050226
03:19:59|0.050226
03:19:59|0.0502
03:20:00|0.0502
03:20:01|0.0502
03:20:03|0.05018527
03:20:05|0.05029576
03:20:05|0.05021879
03:20:06|0.05021952
03:20:07|0.05029109
03:20:08|0.05029109
03:20:09|0.05029575
03:20:10|0.05023165
03:20:11|0.05023165
03:20:12|0.05023165
03:20:13|0.05027662
03:20:14|0.05027648
03:20:15|0.05023871
03:20:16|0.05029109
03:20:17|0.05027661
03:20:18|0.05029807
03:20:19|0.05030058
03:20:20|0.05028908
03:20:22|0.05028518
03:20:23|0.05023872
03:20:24|0.05023914
03:20:26|0.05019338
03:20:26|0.05019338
03:20:27|0.05019338
03:20:28|0.05018906
03:20:29|0.05018943
03:20:30|0.05018943
03:20:31|0.05018943
03:20:32|0.05021827
03:20:33|0.05021827
03:20:34|0.05021827
03:20:35|0.05021827
03:20:36|0.05021827
03:20:37|0.05021827
03:20:39|0.05018527
03:20:40|0.05024789
03:20:41|0.05030058
03:20:42|0.05024805
03:20:43|0.05021863
03:20:44|0.05021863
03:20:45|0.05023524
03:20:46|0.0503
03:20:47|0.0503
03:20:48|0.0503
03:20:49|0.05030001
03:20:50|0.05033051
03:20:51|0.0503
03:20:52|0.0503
03:20:53|0.0503
03:20:54|0.05024418
03:20:55|0.05019006
03:20:56|0.05019007
03:20:57|0.05028102
03:20:58|0.0501
03:20:59|0.05018976
03:21:00|0.05018976
03:21:01|0.05009829
03:21:02|0.05009829
03:21:03|0.05010275
03:21:05|0.05017364
03:21:05|0.05017364
03:21:07|0.0501013
03:21:08|0.05018691
03:21:09|0.05018691
03:21:09|0.0502
03:21:11|0.0502424
03:21:12|0.05024259
03:21:13|0.05029732
03:21:14|0.05028491
03:21:15|0.05029914
03:21:16|0.05027349
03:21:17|0.05029914
03:21:18|0.05029914
03:21:19|0.05024259
03:21:20|0.05024259
03:21:21|0.0502424
03:21:22|0.05028491
03:21:24|0.05021537
03:21:25|0.0502
03:21:27|0.0502
03:21:28|0.0502
03:21:28|0.0502
03:21:29|0.05012506
03:21:31|0.05011315
03:21:31|0.05018691
03:21:32|0.05018691
03:21:34|0.05020003
03:21:34|0.05013264
03:21:35|0.05013264
03:21:37|0.05013264
03:21:38|0.05017364
03:21:39|0.05017364
03:21:40|0.05017364
03:21:41|0.05017364
03:21:42|0.05017364
03:21:43|0.05025
03:21:44|0.05025
03:21:45|0.05025
03:21:46|0.05025
03:21:47|0.05020486
03:21:48|0.05017369
03:21:49|0.05027034
03:21:50|0.05017551
03:21:51|0.05017551
03:21:52|0.05025005
03:21:53|0.05025685
03:21:54|0.05025685
03:21:55|0.05019669
03:21:56|0.05019669
03:21:57|0.05017574
03:21:58|0.05017574
03:21:59|0.05017364
03:22:00|0.05011315
03:22:01|0.05016449
03:22:02|0.05011314
03:22:03|0.05011314
03:22:04|0.05010128
03:22:05|0.05010127
03:22:07|0.0501
03:22:08|0.0501
03:22:09|0.0501
03:22:10|0.0501
03:22:11|0.05009346
03:22:12|0.05003685
03:22:13|0.05008608
03:22:14|0.05000217
03:22:15|0.05007496
03:22:16|0.0501
03:22:17|0.0501
03:22:19|0.05004194
03:22:20|0.05003753
03:22:22|0.05004194
03:22:22|0.05000261
03:22:23|0.05000503
03:22:24|0.05000503
03:22:25|0.05000261
03:22:26|0.05006579
03:22:27|0.05000262
03:22:30|0.05004194
03:22:30|0.05007381
03:22:31|0.05004
03:22:32|0.05
03:22:33|0.05
03:22:35|0.05000001
03:22:35|0.04980314
03:22:36|0.04960001
03:22:37|0.0496
03:22:38|0.0496
03:22:39|0.04959433
03:22:40|0.04959433
03:22:41|0.04956933
03:22:42|0.04958624
03:22:43|0.04952645
03:22:44|0.04956002
03:22:45|0.04966548
03:22:46|0.04960291
03:22:47|0.04972235
03:22:48|0.04972235
03:22:49|0.04979987
03:22:50|0.04980247
03:22:51|0.04980247
03:22:52|0.0497797
03:22:53|0.0497797
03:22:54|0.04981031
03:22:55|0.0499029
03:22:56|0.04990609
03:22:57|0.0499
03:22:58|0.0499
03:22:59|0.0499
03:23:00|0.0499204
03:23:01|0.0499204
03:23:03|0.04996156
03:23:03|0.04996155
03:23:04|0.04999259
03:23:05|0.04997263
03:23:06|0.04996156
03:23:08|0.04999865
03:23:08|0.04999995
03:23:09|0.0500417
03:23:10|0.05015176
03:23:11|0.05010932
03:23:12|0.05019994
03:23:13|0.05018484
03:23:14|0.05011657
03:23:15|0.05008106
03:23:16|0.05010248
03:23:17|0.05009831
03:23:18|0.05003367
03:23:19|0.04996157
03:23:20|0.05001019
03:23:21|0.04995551
03:23:23|0.04983901
03:23:23|0.04976549
03:23:25|0.04980475
03:23:26|0.04980475
03:23:27|0.04973812
03:23:28|0.04967123
03:23:29|0.04967123
03:23:31|0.0495596
03:23:31|0.04951095
03:23:32|0.04939936
03:23:33|0.04939945
03:23:34|0.04940471
03:23:35|0.04945941
03:23:36|0.04942716
03:23:37|0.04942716
03:23:38|0.04942069
03:23:39|0.04942577
03:23:40|0.04936037
03:23:41|0.04934947
03:23:42|0.04934925
03:23:43|0.04941464
03:23:44|0.04934947
03:23:45|0.04934948
03:23:46|0.04943639
03:23:47|0.04946379
03:23:48|0.04944093
03:23:49|0.04944093
03:23:51|0.04944093
03:23:52|0.04941
03:23:54|0.04941
03:23:54|0.04937163
03:23:55|0.04941
03:23:56|0.04934947
03:23:57|0.04946826
03:23:59|0.04946885
03:23:59|0.04961356
03:24:01|0.04967123
03:24:03|0.04967123
03:24:03|0.04970914
03:24:05|0.04971227
03:24:05|0.04973812
03:24:07|0.04978817
03:24:08|0.04976719
03:24:09|0.04967744
03:24:10|0.04967744
03:24:11|0.04973927
03:24:13|0.04973927
03:24:13|0.04989083
03:24:14|0.04996095
03:24:15|0.04986096
03:24:16|0.0499713
03:24:17|0.04994101
03:24:18|0.05003654
03:24:19|0.05003653
03:24:21|0.04998669
03:24:21|0.04998669
03:24:23|0.05006531
03:24:24|0.04998674
03:24:26|0.04997584
03:24:26|0.05
03:24:27|0.04997911
03:24:29|0.04987869
03:24:30|0.04987869
03:24:31|0.0498817
03:24:32|0.04994957
03:24:34|0.04994957
03:24:35|0.04994957
03:24:35|0.04994957
03:24:37|0.04994957
03:24:37|0.04989202
03:24:39|0.04989931
03:24:40|0.04989931
03:24:40|0.04987828
03:24:41|0.04987722
03:24:43|0.04975029
03:24:43|0.04975029
03:24:45|0.04986317
03:24:45|0.04973034
03:24:46|0.04973034
03:24:48|0.04973034
03:24:48|0.04977576
03:24:49|0.04971603
03:24:50|0.04971603
03:24:52|0.04969199
03:24:53|0.049692
03:24:54|0.049692
03:24:55|0.04969249
03:24:56|0.04969199
03:24:57|0.0497121
03:24:58|0.04966316
03:24:59|0.04961356
03:25:00|0.04961356
03:25:01|0.04961356
03:25:02|0.04961356
03:25:03|0.04953991
03:25:04|0.04957998
03:25:05|0.04954345
03:25:06|0.04940592
03:25:08|0.04938069
03:25:09|0.04944411
03:25:10|0.04938522
03:25:11|0.04943083
03:25:13|0.04951957
03:25:13|0.04951452
03:25:14|0.0493971
03:25:15|0.04949342
03:25:16|0.04951273
03:25:18|0.04945405
03:25:19|0.0495224
03:25:21|0.04952018
03:25:21|0.0494
03:25:23|0.04945405
03:25:24|0.04940143
03:25:25|0.0494
03:25:26|0.04945405
03:25:26|0.04945405
03:25:28|0.04940991
03:25:29|0.04941316
03:25:30|0.04941182
03:25:31|0.04941207
03:25:32|0.0494117
03:25:33|0.0494117
03:25:35|0.04942229
03:25:35|0.04936967
03:25:37|0.04931796
03:25:38|0.04939411
03:25:39|0.04938824
03:25:40|0.04931796
03:25:41|0.0493134
03:25:41|0.04936641
03:25:43|0.04951939
03:25:44|0.04945366
03:25:45|0.04959374
03:25:46|0.04959374
03:25:47|0.04965527
03:25:47|0.04957208
03:25:49|0.04965833
03:25:49|0.04967479
03:25:50|0.04964414
03:25:51|0.0495481
03:25:53|0.04969909
03:25:53|0.04961898
03:25:54|0.04961898
03:25:56|0.04967325
03:25:57|0.04967289
03:25:58|0.04966647
03:25:59|0.04967233
03:26:00|0.04973977
03:26:02|0.04973957
03:26:02|0.04973957
03:26:04|0.04965834
03:26:04|0.0496379
03:26:06|0.0496379
03:26:06|0.04967233
03:26:07|0.04967233
03:26:08|0.04969909
03:26:09|0.04963058
03:26:10|0.0496379
03:26:12|0.0496379
03:26:12|0.04964666
03:26:13|0.04964108
03:26:15|0.0496
03:26:16|0.04954229
03:26:17|0.04954229
03:26:18|0.04951075
03:26:20|0.04939426
03:26:20|0.04939426
03:26:21|0.04946067
03:26:23|0.04939748
03:26:24|0.04939748
03:26:25|0.04939749
03:26:27|0.04939749
03:26:28|0.04939749
03:26:29|0.04939749
03:26:30|0.04939749
03:26:31|0.04948927
03:26:32|0.04940026
03:26:33|0.04940026
03:26:34|0.04940026
03:26:35|0.04940126
03:26:36|0.04940126
03:26:37|0.04946067
03:26:38|0.04946067
03:26:39|0.04946067
03:26:40|0.0494036
03:26:42|0.0494516
03:26:42|0.04945886
03:26:43|0.04957847
03:26:44|0.04957847
03:26:45|0.04957847
03:26:47|0.04959675
03:26:47|0.04959675
03:26:48|0.04969908
03:26:49|0.0497
03:26:50|0.04971905
03:26:51|0.04965617
03:26:52|0.04971933
03:26:53|0.0497
03:26:54|0.0497
03:26:55|0.0497
03:26:56|0.0497
03:26:57|0.0497
03:26:58|0.0497
03:26:59|0.04972401
03:27:00|0.04970349
03:27:01|0.04970593
03:27:02|0.0497
03:27:04|0.04966862
03:27:05|0.04966862
03:27:06|0.04966862
03:27:06|0.04966862
03:27:08|0.04966862
03:27:09|0.04966862
03:27:09|0.04966862
03:27:11|0.04966862
03:27:11|0.04966862
03:27:12|0.04959675
03:27:13|0.04959675
03:27:15|0.04957222
03:27:17|0.04957222
03:27:18|0.04957222
03:27:18|0.04956683
03:27:19|0.04956683
03:27:21|0.04961705
03:27:23|0.04961692
03:27:24|0.04966582
03:27:25|0.04955843
03:27:25|0.04955843
03:27:26|0.04963043
03:27:28|0.04963043
03:27:29|0.04963043
03:27:30|0.04956015
03:27:32|0.04955843
03:27:32|0.04955843
03:27:33|0.04955843
03:27:34|0.04957769
03:27:35|0.04957769
03:27:36|0.04957769
03:27:38|0.04953775
03:27:38|0.04953775
03:27:40|0.04950049
03:27:42|0.0495
03:27:43|0.0495
03:27:44|0.0495
03:27:44|0.0495
03:27:46|0.04949765
03:27:47|0.04943877
03:27:47|0.04949269
03:27:48|0.04949269
03:27:50|0.04949269
03:27:51|0.04942462
03:27:52|0.04942462
03:27:52|0.04942462
03:27:54|0.04942462
03:27:55|0.04942069
03:27:55|0.04942069
03:27:56|0.0494
03:27:57|0.04942069
03:27:59|0.04942462
03:28:00|0.04942069
03:28:01|0.04939
03:28:02|0.04938876
03:28:03|0.04938876
03:28:04|0.04938555
03:28:05|0.04933374
03:28:05|0.04937
03:28:07|0.04937303
03:28:08|0.04942069
03:28:08|0.04938555
03:28:09|0.04948101
03:28:11|0.04941734
03:28:12|0.04940846
03:28:13|0.04948542
03:28:13|0.0494853
03:28:14|0.0494853
03:28:15|0.0494853
03:28:17|0.04948101
03:28:19|0.04942816
03:28:19|0.04942816
03:28:21|0.04947997
03:28:22|0.04947997
03:28:23|0.04948056
03:28:25|0.04942462
03:28:25|0.04958137
03:28:26|0.04949367
03:28:27|0.04958781
03:28:28|0.04958781
03:28:29|0.04958781
03:28:30|0.04959238
03:28:31|0.04961
03:28:33|0.049578
03:28:33|0.049578
03:28:34|0.04949996
03:28:35|0.04956051
03:28:36|0.04956051
03:28:38|0.04956051
03:28:39|0.04958781
03:28:39|0.04958781
03:28:40|0.04959514
03:28:41|0.04959315
03:28:42|0.04959315
03:28:44|0.04961376
03:28:44|0.04961376
03:28:45|0.04961376
03:28:46|0.04961376
03:28:48|0.04945093
03:28:48|0.04945093
03:28:50|0.04961704
03:28:50|0.04961704
03:28:52|0.04961704
03:28:52|0.04961704
03:28:53|0.04961704
03:28:54|0.04961704
03:28:55|0.04961704
03:28:56|0.04952069
03:28:57|0.04952069
03:28:58|0.04950605
03:28:59|0.0495139
03:29:00|0.0495139
03:29:01|0.0495139
03:29:03|0.04958702
03:29:04|0.04961704
03:29:05|0.04961704
03:29:06|0.04961704
03:29:08|0.04961704
03:29:08|0.04961704
03:29:09|0.04961704
03:29:10|0.04961704
03:29:11|0.0496927
03:29:12|0.04959992
03:29:14|0.04959992
03:29:14|0.04961131
03:29:15|0.04968516
03:29:16|0.04968569
03:29:17|0.04969939
03:29:19|0.04969257
03:29:20|0.04969999
03:29:21|0.04972988
03:29:23|0.04971571
03:29:23|0.04976321
03:29:25|0.04986201
03:29:26|0.04981093
03:29:27|0.04987998
03:29:29|0.04977468
03:29:30|0.04981092
03:29:31|0.04981092
03:29:32|0.04986362
03:29:33|0.04980598
03:29:34|0.04979289
03:29:35|0.04979289
03:29:36|0.04989997
03:29:38|0.04980286
03:29:39|0.04989066
03:29:39|0.04989066
03:29:41|0.04978523
03:29:42|0.04982379
03:29:43|0.04982379
03:29:44|0.04982379
03:29:45|0.04982778
03:29:46|0.0498
03:29:47|0.04982717
03:29:48|0.0498
03:29:49|0.04982577
03:29:50|0.0498
03:29:51|0.0498
03:29:52|0.0498
03:29:53|0.04976259
03:29:54|0.04979999
03:29:55|0.04982717
03:29:56|0.04989402
03:29:57|0.04982534
03:29:58|0.04982534
03:29:59|0.04982534
03:30:01|0.04988211
03:30:02|0.04988211
03:30:03|0.04982382
03:30:05|0.04982534
03:30:07|0.04982383
03:30:07|0.04988204
03:30:08|0.04988204
03:30:09|0.04987577
03:30:10|0.04987577
03:30:11|0.04987577
03:30:12|0.04988204
03:30:13|0.04988204
03:30:14|0.04989944
03:30:15|0.04987577
03:30:16|0.04987577
03:30:17|0.04987577
03:30:19|0.04987577
03:30:19|0.04987577
03:30:20|0.04982375
03:30:22|0.04980148
03:30:24|0.04970238
03:30:24|0.04971444
03:30:26|0.04971444
03:30:26|0.0496309
03:30:28|0.0496
03:30:29|0.04966268
03:30:29|0.04959573
03:30:30|0.04949665
03:30:32|0.0495
03:30:33|0.0495
03:30:33|0.04943877
03:30:35|0.0495371
03:30:36|0.04952368
03:30:36|0.04952475
03:30:38|0.04959559
03:30:39|0.04964017
03:30:40|0.04964017
03:30:41|0.04964017
03:30:42|0.04962539
03:30:43|0.04962204
03:30:44|0.04961044
03:30:45|0.0496
03:30:46|0.04961044
03:30:47|0.04961044
03:30:49|0.04953642
03:30:49|0.04953642
03:30:50|0.04953642
03:30:51|0.04961257
03:30:52|0.04961257
03:30:53|0.04961257
03:30:55|0.04961257
03:30:55|0.04964017
03:30:56|0.04959772
03:30:58|0.04961257
03:30:58|0.04961257
03:30:59|0.04962031
03:31:00|0.04962061
03:31:02|0.0496
03:31:03|0.04952166
03:31:04|0.04952089
03:31:05|0.0495
03:31:06|0.04945002
03:31:07|0.04945002
03:31:08|0.04945003
03:31:09|0.04945002
03:31:10|0.04946315
03:31:11|0.04946312
03:31:12|0.04946312
03:31:13|0.04946315
03:31:14|0.04937935
03:31:15|0.04960902
03:31:16|0.04961257
03:31:17|0.0499029
03:31:18|0.04999999
03:31:19|0.05020407
03:31:20|0.05013922
03:31:21|0.05024999
03:31:23|0.05025505
03:31:25|0.05016778
03:31:25|0.05010458
03:31:27|0.05022109
03:31:28|0.05005519
03:31:30|0.0499537
03:31:30|0.04984337
03:31:31|0.04980803
03:31:32|0.04988991
03:31:33|0.04988986
03:31:34|0.04993789
03:31:36|0.04991751
03:31:36|0.04991751
03:31:37|0.04991751
03:31:38|0.05001941
03:31:39|0.05000365
03:31:40|0.05004439
03:31:41|0.05004439
03:31:42|0.05001184
03:31:43|0.05001184
03:31:44|0.05003805
03:31:45|0.05002486
03:31:46|0.05012723
03:31:47|0.05012723
03:31:48|0.05012723
03:31:49|0.05004154
03:31:50|0.0501
03:31:52|0.05016819
03:31:52|0.0500934
03:31:53|0.0500934
03:31:54|0.05016019
03:31:55|0.05018148
03:31:57|0.05015905
03:31:58|0.05015905
03:31:59|0.05016819
03:32:00|0.05016819
03:32:01|0.05016819
03:32:03|0.05015
03:32:03|0.05015
03:32:04|0.05016819
03:32:05|0.05023906
03:32:06|0.05025678
03:32:07|0.05025678
03:32:08|0.0502391
03:32:09|0.0502391
03:32:10|0.05028312
03:32:11|0.05028312
03:32:12|0.05028312
03:32:14|0.05017358
03:32:14|0.05027671
03:32:15|0.0502391
03:32:16|0.05028299
03:32:17|0.05028299
03:32:19|0.05028306
03:32:20|0.05028306
03:32:20|0.05028306
03:32:21|0.05029067
03:32:22|0.05028299
03:32:24|0.05028299
03:32:25|0.05028299
03:32:27|0.05036678
03:32:27|0.05036366
03:32:28|0.05049992
03:32:29|0.0505
03:32:30|0.05044036
03:32:32|0.05051326
03:32:32|0.05050426
03:32:34|0.05050426
03:32:34|0.05041917
03:32:36|0.05041918
03:32:36|0.05041725
03:32:38|0.05049134
03:32:39|0.05042193
03:32:40|0.05042216
03:32:41|0.05049014
03:32:42|0.05032242
03:32:43|0.05042219
03:32:45|0.05042219
03:32:46|0.05040753
03:32:46|0.05028532
03:32:48|0.05036029
03:32:49|0.05036029
03:32:49|0.05021285
03:32:51|0.05021285
03:32:52|0.05032646
03:32:53|0.0502065
03:32:54|0.0502065
03:32:54|0.05013409
03:32:56|0.05026807
03:32:56|0.05037026
03:32:58|0.05030946
03:32:59|0.05030831
03:33:01|0.05030831
03:33:01|0.05030831
03:33:02|0.05030943
03:33:04|0.05030943
03:33:05|0.0503457
03:33:06|0.0503457
03:33:07|0.0503457
03:33:08|0.05030956
03:33:08|0.05030956
03:33:10|0.05030956
03:33:11|0.05029885
03:33:11|0.05027249
03:33:12|0.05030956
03:33:14|0.05030956
03:33:14|0.05030956
03:33:16|0.05030956
03:33:17|0.0502
03:33:18|0.05018975
03:33:19|0.05026487
03:33:20|0.05023634
03:33:21|0.05031091
03:33:22|0.05031091
03:33:24|0.05022487
03:33:25|0.05022487
03:33:26|0.05022487
03:33:26|0.05022487
03:33:28|0.05022487
03:33:29|0.05022487
03:33:30|0.05022487
03:33:31|0.05014213
03:33:32|0.05014213
03:33:33|0.05014225
03:33:33|0.05014225
03:33:34|0.05014285
03:33:36|0.05014285
03:33:37|0.05014285
03:33:38|0.05019721
03:33:39|0.05022487
03:33:40|0.05022487
03:33:40|0.05018493
03:33:42|0.05019721
03:33:42|0.05016825
03:33:44|0.05016825
03:33:46|0.0502
03:33:47|0.0502
03:33:47|0.0502
03:33:48|0.05022487
03:33:49|0.05022487
03:33:50|0.05018078
03:33:52|0.05018078
03:33:52|0.05018078
03:33:53|0.0502
03:33:55|0.0502
03:33:55|0.0502
03:33:56|0.05021898
03:33:58|0.05021898
03:33:59|0.05016825
03:33:59|0.05016825
03:34:00|0.05016825
03:34:01|0.05016825
03:34:02|0.05016825
03:34:04|0.05016825
03:34:05|0.05021854
03:34:06|0.05017537
03:34:07|0.05016842
03:34:08|0.05016842
03:34:09|0.05016842
03:34:10|0.05016842
03:34:11|0.05016842
03:34:12|0.05016842
03:34:13|0.05016825
03:34:13|0.05016825
03:34:15|0.05013379
03:34:16|0.05013379
03:34:17|0.05013298
03:34:19|0.05016477
03:34:20|0.05016473
03:34:22|0.05016473
03:34:23|0.05015668
03:34:24|0.0501184
03:34:25|0.0501184
03:34:27|0.0501184
03:34:27|0.0501184
03:34:29|0.0501184
03:34:30|0.0501184
03:34:31|0.0501184
03:34:32|0.0501184
03:34:33|0.0501184
03:34:34|0.05013379
03:34:35|0.0501
03:34:36|0.0501
03:34:37|0.0501
03:34:38|0.0501
03:34:39|0.0501
03:34:40|0.05009597
03:34:41|0.05008462
03:34:42|0.05004439
03:34:43|0.0500444
03:34:45|0.0500444
03:34:45|0.0500444
03:34:46|0.0500444
03:34:48|0.0500444
03:34:48|0.0500444
03:34:50|0.0500444
03:34:51|0.05004439
03:34:51|0.05004439
03:34:53|0.05004439
03:34:54|0.05004439
03:34:55|0.05004439
03:34:55|0.05004439
03:34:56|0.05004439
03:34:57|0.05004439
03:34:59|0.05003827
03:35:00|0.05003827
03:35:01|0.05004269
03:35:02|0.05004269
03:35:03|0.05000081
03:35:03|0.05000081
03:35:05|0.05
03:35:07|0.05
03:35:08|0.0500166
03:35:10|0.05003148
03:35:10|0.05000775
03:35:11|0.05000776
03:35:12|0.05
03:35:13|0.05
03:35:15|0.05
03:35:17|0.05
03:35:18|0.05000463
03:35:19|0.05
03:35:20|0.05003717
03:35:21|0.05003717
03:35:21|0.05003717
03:35:22|0.05003717
03:35:24|0.05013379
03:35:25|0.05010007
03:35:26|0.05010007
03:35:27|0.05004932
03:35:28|0.05004932
03:35:29|0.05004932
03:35:30|0.05004932
03:35:31|0.05010002
03:35:32|0.05014604
03:35:32|0.05009574
03:35:34|0.05009181
03:35:35|0.05009185
03:35:36|0.05009185
03:35:37|0.05009185
03:35:38|0.05009185
03:35:39|0.05009185
03:35:40|0.05003856
03:35:41|0.05003664
03:35:42|0.05003664
03:35:43|0.05001354
03:35:44|0.05
03:35:44|0.05
03:35:46|0.05
03:35:46|0.05
03:35:48|0.05
03:35:48|0.05
03:35:51|0.05000002
03:35:51|0.05000001
03:35:52|0.05
03:35:53|0.05003663
03:35:54|0.05003663
03:35:55|0.05001856
03:35:56|0.05000403
03:35:57|0.05000403
03:35:58|0.05000402
03:35:59|0.05000003
03:36:00|0.05000003
03:36:02|0.05000403
03:36:02|0.05003856
03:36:04|0.05000726
03:36:05|0.05000726
03:36:06|0.05000726
03:36:07|0.05000726
03:36:08|0.05000726
03:36:10|0.05000726
03:36:10|0.05000726
03:36:12|0.0500366
03:36:13|0.05000726
03:36:15|0.05000726
03:36:15|0.05000306
03:36:18|0.05000726
03:36:19|0.05000726
03:36:20|0.05000726
03:36:21|0.05
03:36:22|0.05
03:36:23|0.0500069
03:36:24|0.0500069
03:36:25|0.05
03:36:26|0.05
03:36:27|0.05000658
03:36:28|0.05000658
03:36:29|0.05
03:36:30|0.0500109
03:36:31|0.05001402
03:36:33|0.05000689
03:36:34|0.05000689
03:36:35|0.05000689
03:36:36|0.05000689
03:36:37|0.05000812
03:36:38|0.05000812
03:36:39|0.05010003
03:36:40|0.05010003
03:36:41|0.05013885
03:36:42|0.05013885
03:36:43|0.05013885
03:36:44|0.05013885
03:36:45|0.05010003
03:36:46|0.05010003
03:36:47|0.05010003
03:36:48|0.0501389
03:36:49|0.0501389
03:36:50|0.0501389
03:36:51|0.0501389
03:36:52|0.0501389
03:36:53|0.0501389
03:36:54|0.05010003
03:36:55|0.05010003
03:36:56|0.0501004
03:36:57|0.0501004
03:36:59|0.05010011
03:36:59|0.05010011
03:37:00|0.05009314
03:37:01|0.05010007
03:37:03|0.05006507
03:37:05|0.05009314
03:37:05|0.05010011
03:37:06|0.05010011
03:37:07|0.05013885
03:37:08|0.05013885
03:37:09|0.05010012
03:37:11|0.05010012
03:37:12|0.05010012
03:37:13|0.05010012
03:37:14|0.05010012
03:37:16|0.05010012
03:37:16|0.05010012
03:37:17|0.05005126
03:37:18|0.05005126
03:37:19|0.05005126
03:37:20|0.05005126
03:37:21|0.05005126
03:37:22|0.05002532
03:37:23|0.05002532
03:37:24|0.05002532
03:37:25|0.05005126
03:37:27|0.05009954
03:37:28|0.05005127
03:37:29|0.05005127
03:37:30|0.05005127
03:37:31|0.05005126
03:37:32|0.05005126
03:37:33|0.05005129
03:37:34|0.05005129
03:37:35|0.05005129
03:37:36|0.05009998
03:37:37|0.05009998
03:37:38|0.05003817
03:37:39|0.05008278
03:37:40|0.0501
03:37:41|0.05005129
03:37:43|0.05005129
03:37:44|0.05005132
03:37:44|0.05005132
03:37:46|0.05005127
03:37:46|0.05005127
03:37:48|0.05005127
03:37:48|0.05009992
03:37:49|0.05005132
03:37:51|0.05009998
03:37:51|0.05009998
03:37:52|0.05009998
03:37:54|0.05005128
03:37:55|0.05005128
03:37:55|0.0501
03:37:56|0.05005136
03:37:58|0.05005136
03:37:59|0.05005136
03:38:00|0.05005136
03:38:01|0.05005136
03:38:02|0.05005136
03:38:03|0.05005136
03:38:04|0.05005136
03:38:06|0.05005136
03:38:07|0.05005136
03:38:07|0.05005136
03:38:09|0.05005138
03:38:11|0.05005138
03:38:12|0.05005138
03:38:12|0.05005138
03:38:14|0.05005136
03:38:16|0.05005127
03:38:16|0.05005127
03:38:18|0.05005127
03:38:18|0.05009975
03:38:19|0.05009975
03:38:20|0.05009975
03:38:21|0.05009975
03:38:22|0.05009975
03:38:23|0.05009975
03:38:24|0.05009975
03:38:25|0.05005128
03:38:26|0.05005128
03:38:27|0.05009947
03:38:28|0.05009947
03:38:30|0.05009999
03:38:31|0.05009999
03:38:32|0.05009999
03:38:33|0.05009999
03:38:34|0.05009999
03:38:35|0.05006
03:38:36|0.05006
03:38:38|0.05006
03:38:38|0.05006
03:38:39|0.05009992
03:38:40|0.05009992
03:38:42|0.05009992
03:38:42|0.05005129
03:38:44|0.05005129
03:38:44|0.05005129
03:38:46|0.05005129
03:38:47|0.05005129
03:38:49|0.05009976
03:38:49|0.05009976
03:38:50|0.05009976
03:38:51|0.05009976
03:38:52|0.0500513
03:38:53|0.05005127
03:38:54|0.05005127
03:38:55|0.05005
03:38:57|0.05004999
03:38:58|0.05004999
03:38:59|0.05000001
03:39:00|0.05000001
03:39:02|0.05000001
03:39:02|0.05000001
03:39:03|0.05004971
03:39:04|0.05004971
03:39:05|0.05004971
03:39:06|0.05000002
03:39:07|0.05000002
03:39:09|0.05000005
03:39:10|0.05000005
03:39:11|0.05000005
03:39:12|0.05005129
03:39:13|0.05000021
03:39:15|0.05000021
03:39:16|0.05004967
03:39:17|0.05004967
03:39:19|0.050004
03:39:19|0.050004
03:39:20|0.05004968
03:39:21|0.05004968
03:39:23|0.05004967
03:39:23|0.05004967
03:39:24|0.05000045
03:39:26|0.05000027
03:39:27|0.05000027
03:39:28|0.05000027
03:39:29|0.05000028
03:39:30|0.05000025
03:39:30|0.05000001
03:39:32|0.05000001
03:39:33|0.05000045
03:39:34|0.05000005
03:39:35|0.05000004
03:39:36|0.05004962
03:39:37|0.05000006
03:39:38|0.05
03:39:39|0.05
03:39:41|0.05
03:39:41|0.05
03:39:42|0.05
03:39:43|0.05
03:39:44|0.05
03:39:45|0.05
03:39:47|0.05
03:39:48|0.05000024
03:39:49|0.05
03:39:50|0.05
03:39:51|0.05000004
03:39:52|0.05000004
03:39:53|0.05000004
03:39:54|0.05000004
03:39:55|0.05000004
03:39:55|0.05
03:39:57|0.05
03:39:58|0.05
03:39:59|0.05000001
03:40:00|0.05000001
03:40:01|0.05009798
03:40:02|0.05009798
03:40:03|0.05001519
03:40:04|0.0500208
03:40:06|0.0501
03:40:07|0.05009463
03:40:08|0.05009593
03:40:09|0.05009593
03:40:10|0.0501009
03:40:11|0.05015297
03:40:12|0.05015295
03:40:14|0.05009466
03:40:15|0.0501166
03:40:16|0.0501166
03:40:17|0.0501166
03:40:18|0.0500556
03:40:19|0.05005633
03:40:20|0.05005633
03:40:21|0.05005633
03:40:22|0.05005633
03:40:23|0.05005633
03:40:24|0.05006225
03:40:26|0.0500437
03:40:26|0.0500437
03:40:28|0.0500437
03:40:28|0.0500437
03:40:29|0.0500437
03:40:30|0.0500437
03:40:31|0.05009837
03:40:32|0.05004012
03:40:33|0.05004012
03:40:34|0.05009459
03:40:35|0.05009459
03:40:37|0.05011614
03:40:38|0.05011614
03:40:40|0.05007175
03:40:41|0.05007175
03:40:41|0.05011614
03:40:42|0.05013804
03:40:43|0.05011614
03:40:44|0.05013601
03:40:45|0.05013601
03:40:46|0.05013601
03:40:47|0.05008326
03:40:48|0.05008326
03:40:50|0.05012744
03:40:51|0.05012744
03:40:52|0.05012744
03:40:54|0.05012556
03:40:54|0.05012556
03:40:55|0.05012556
03:40:56|0.050136
03:40:58|0.050136
03:40:58|0.05008742
03:40:59|0.0501
03:41:00|0.0501
03:41:01|0.05013601
03:41:03|0.05013601
03:41:03|0.05013601
03:41:04|0.05012579
03:41:05|0.05012579
03:41:07|0.05014484
03:41:09|0.05010003
03:41:10|0.05012579
03:41:11|0.05014484
03:41:11|0.05014484
03:41:13|0.05014484
03:41:14|0.05014484
03:41:16|0.05014484
03:41:17|0.05014484
03:41:18|0.05015
03:41:19|0.05000315
03:41:20|0.05007192
03:41:21|0.05007192
03:41:22|0.05002734
03:41:23|0.05002734
03:41:24|0.05002734
03:41:25|0.05000876
03:41:26|0.05
03:41:27|0.05005
03:41:29|0.05005
03:41:29|0.05000001
03:41:31|0.05000001
03:41:32|0.05000001
03:41:32|0.05000378
03:41:34|0.05000546
03:41:35|0.05008986
03:41:36|0.05001351
03:41:36|0.05001351
03:41:37|0.05004987
03:41:39|0.05004983
03:41:40|0.05002015
03:41:41|0.05008301
03:41:41|0.05008301
03:41:43|0.05008301
03:41:43|0.05008986
03:41:45|0.05009836
03:41:46|0.05005105
03:41:47|0.05005105
03:41:48|0.05005105
03:41:49|0.05005105
03:41:50|0.05005105
03:41:51|0.05000235
03:41:52|0.05000235
03:41:53|0.05000235
03:41:54|0.05000235
03:41:55|0.05000605
03:41:56|0.05002015
03:41:57|0.05008622
03:41:58|0.05008625
03:41:59|0.05002568
03:42:01|0.0500944
03:42:02|0.05008447
03:42:03|0.05008447
03:42:04|0.05011
03:42:05|0.05011
03:42:07|0.05011
03:42:07|0.05011
03:42:08|0.05013873
03:42:09|0.05013873
03:42:10|0.05010613
03:42:11|0.05010613
03:42:12|0.0501297
03:42:13|0.0501279
03:42:14|0.0501279
03:42:16|0.0501279
03:42:17|0.05013
03:42:18|0.05013
03:42:19|0.05008633
03:42:20|0.05008633
03:42:21|0.05008633
03:42:22|0.05006924
03:42:23|0.05012797
03:42:23|0.05012797
03:42:25|0.05013131
03:42:26|0.05013131
03:42:26|0.05013131
03:42:28|0.05013131
03:42:29|0.05013131
03:42:30|0.05013131
03:42:31|0.05013131
03:42:32|0.05013131
03:42:33|0.05009344
03:42:34|0.05009344
03:42:35|0.05009344
03:42:36|0.05009344
03:42:38|0.05009344
03:42:38|0.05012447
03:42:40|0.05012447
03:42:41|0.05012447
03:42:41|0.05012392
03:42:43|0.05012333
03:42:43|0.05009343
03:42:45|0.05011472
03:42:47|0.05011472
03:42:47|0.0501132
03:42:48|0.05005702
03:42:49|0.05005702
03:42:50|0.05005702
03:42:51|0.05005702
03:42:53|0.05010865
03:42:54|0.05010865
03:42:55|0.05005
03:42:56|0.05005
03:42:56|0.05005
03:42:58|0.05005702
03:42:59|0.05005702
03:43:00|0.05009196
03:43:01|0.05013
03:43:02|0.05013
03:43:02|0.05013088
03:43:04|0.05013088
03:43:05|0.05008733
03:43:05|0.05008733
03:43:07|0.05008733
03:43:08|0.05008733
03:43:09|0.05008733
03:43:10|0.05009129
03:43:10|0.05009129
03:43:12|0.05009235
03:43:13|0.05009235
03:43:14|0.05009235
03:43:15|0.05009335
03:43:17|0.05013131
03:43:17|0.05013131
03:43:18|0.05013131
03:43:20|0.05013131
03:43:21|0.05013131
03:43:22|0.05009362
03:43:23|0.05013131
03:43:23|0.05013131
03:43:25|0.05015586
03:43:26|0.05015586
03:43:27|0.05015586
03:43:28|0.05015586
03:43:29|0.05016825
03:43:30|0.05015588
03:43:31|0.05015588
03:43:33|0.05015586
03:43:34|0.0502
03:43:35|0.0502
03:43:36|0.0502
03:43:37|0.0502
03:43:38|0.05020003
03:43:39|0.05021898
03:43:41|0.05021893
03:43:42|0.05021893
03:43:42|0.05021893
03:43:44|0.05024966
03:43:44|0.05023084
03:43:45|0.05023281
03:43:46|0.05029966
03:43:48|0.05033
03:43:49|0.05027031
03:43:50|0.05030896
03:43:51|0.05030896
03:43:52|0.05030896
03:43:53|0.05038391
03:43:54|0.05038391
03:43:55|0.05040187
03:43:56|0.0503767
03:43:57|0.05038389
03:43:58|0.05042692
03:43:59|0.05042692
03:44:01|0.05042692
03:44:02|0.05042894
03:44:02|0.05046038
03:44:03|0.05048106
03:44:05|0.05053506
03:44:06|0.05052104
03:44:07|0.05052
03:44:07|0.05053506
03:44:09|0.05052436
03:44:09|0.05055555
03:44:11|0.05054233
03:44:12|0.05055583
03:44:13|0.05055296
03:44:14|0.05055296
03:44:15|0.05054233
03:44:16|0.05056
03:44:17|0.05056
03:44:18|0.05064614
03:44:20|0.05069325
03:44:20|0.05064968
03:44:23|0.05069999
03:44:24|0.0507
03:44:25|0.05066675
03:44:26|0.05066735
03:44:27|0.0507
03:44:28|0.05069794
03:44:30|0.0507
03:44:30|0.0507
03:44:31|0.0507
03:44:32|0.0507
03:44:34|0.05071682
03:44:35|0.05069523
03:44:36|0.05068413
03:44:38|0.05061158
03:44:38|0.0505521
03:44:39|0.05055319
03:44:40|0.05055031
03:44:41|0.05055025
03:44:42|0.05054233
03:44:43|0.05054233
03:44:44|0.05054233
03:44:45|0.0505
03:44:46|0.05053111
03:44:47|0.0504574
03:44:48|0.05047894
03:44:49|0.05047136
03:44:51|0.05047136
03:44:52|0.05043842
03:44:53|0.05043842
03:44:54|0.05043842
03:44:55|0.05039958
03:44:57|0.05039874
03:44:57|0.05034908
03:44:58|0.05033829
03:44:59|0.05033829
03:45:00|0.05032667
03:45:01|0.05034902
03:45:03|0.05034902
03:45:04|0.05034902
03:45:05|0.05030061
03:45:06|0.05030061
03:45:07|0.05034456
03:45:08|0.05027918
03:45:08|0.05028371
03:45:10|0.05034908
03:45:11|0.05034956
03:45:12|0.0504128
03:45:13|0.0504128
03:45:14|0.0504128
03:45:16|0.0503945
03:45:16|0.0503945
03:45:18|0.0503945
03:45:20|0.0503945
03:45:21|0.05045738
03:45:21|0.05045738
03:45:22|0.05045738
03:45:23|0.05045738
03:45:24|0.05045738
03:45:25|0.05045738
03:45:26|0.05045738
03:45:27|0.05045738
03:45:28|0.05041292
03:45:29|0.0504
03:45:30|0.0504
03:45:31|0.0504508
03:45:32|0.0504508
03:45:33|0.0504508
03:45:34|0.05034231
03:45:35|0.05039993
03:45:36|0.05039992
03:45:37|0.05039992
03:45:38|0.05039989
03:45:39|0.05039989
03:45:40|0.05039989
03:45:41|0.05039989
03:45:43|0.05043337
03:45:44|0.05043337
03:45:45|0.05054495
03:45:46|0.05055015
03:45:47|0.05048843
03:45:49|0.05049855
03:45:49|0.05049855
03:45:50|0.05049855
03:45:51|0.05049855
03:45:52|0.05049855
03:45:53|0.05051324
03:45:54|0.05054407
03:45:55|0.05055412
03:45:56|0.05063121
03:45:57|0.05065321
03:45:58|0.05065321
03:46:00|0.05065026
03:46:01|0.05065026
03:46:02|0.05065026
03:46:03|0.05065026
03:46:04|0.05065025
03:46:04|0.05067012
03:46:06|0.05065026
03:46:06|0.05069998
03:46:08|0.05069998
03:46:09|0.05070001
03:46:10|0.05067454
03:46:11|0.05070001
03:46:12|0.05070001
03:46:13|0.05070001
03:46:14|0.05070918
03:46:15|0.05070918
03:46:16|0.05070918
03:46:17|0.0507
03:46:18|0.05070001
03:46:20|0.05070001
03:46:21|0.05065321
03:46:22|0.05065321
03:46:23|0.0508
03:46:24|0.0508
03:46:25|0.05077414
03:46:26|0.05082723
03:46:27|0.05082723
03:46:29|0.05076895
03:46:30|0.05087897
03:46:31|0.05082958
03:46:32|0.05088116
03:46:33|0.05082723
03:46:34|0.05088403
03:46:35|0.05088403
03:46:36|0.05095
03:46:37|0.05094303
03:46:38|0.05089452
03:46:40|0.05092857
03:46:40|0.05088193
03:46:42|0.05088193
03:46:43|0.05092857
03:46:44|0.05088232
03:46:45|0.05092857
03:46:45|0.05090001
03:46:46|0.05090059
03:46:47|0.05090059
03:46:48|0.05090056
03:46:50|0.05090001
03:46:50|0.0509
03:46:51|0.05090056
03:46:53|0.05092857
03:46:54|0.0509
03:46:55|0.0509
03:46:56|0.05092718
03:46:57|0.05092718
03:46:58|0.05092718
03:46:59|0.05092713
03:47:01|0.05092713
03:47:01|0.05092717
03:47:03|0.05092713
03:47:04|0.05092713
03:47:05|0.05092713
03:47:06|0.05092713
03:47:06|0.05092713
03:47:08|0.05092713
03:47:09|0.05090051
03:47:10|0.05092856
03:47:11|0.05090051
03:47:12|0.05092713
03:47:13|0.05092713
03:47:14|0.05092713
03:47:15|0.05097377
03:47:16|0.05097378
03:47:17|0.05092713
03:47:19|0.05092714
03:47:20|0.05097377
03:47:22|0.05092723
03:47:23|0.0509878
03:47:24|0.05097344
03:47:25|0.05092714
03:47:26|0.05092716
03:47:28|0.05092723
03:47:28|0.05092723
03:47:29|0.05098535
03:47:31|0.05092713
03:47:33|0.05092713
03:47:34|0.05090052
03:47:35|0.05090052
03:47:35|0.05081931
03:47:37|0.05082292
03:47:38|0.05079673
03:47:39|0.05079673
03:47:41|0.05079858
03:47:41|0.05070211
03:47:42|0.05074467
03:47:43|0.05074467
03:47:44|0.05074467
03:47:45|0.05072457
03:47:46|0.05072457
03:47:47|0.05074467
03:47:48|0.05069864
03:47:49|0.05069867
03:47:50|0.05069866
03:47:52|0.05069866
03:47:53|0.05069785
03:47:54|0.05069785
03:47:55|0.05069785
03:47:56|0.05069785
03:47:57|0.05069785
03:47:57|0.05069785
03:47:59|0.05068377
03:48:01|0.05068377
03:48:01|0.05068377
03:48:02|0.05069782
03:48:03|0.0506455
03:48:04|0.0506455
03:48:05|0.0506455
03:48:06|0.0506455
03:48:07|0.05069996
03:48:08|0.05067524
03:48:10|0.05074468
03:48:11|0.05080838
03:48:12|0.05080838
03:48:12|0.05080838
03:48:14|0.05083405
03:48:15|0.05088089
03:48:19|0.05088089
03:48:20|0.05087696
03:48:21|0.05083405
03:48:22|0.05083405
03:48:24|0.05083405
03:48:25|0.05092718
03:48:27|0.05092718
03:48:28|0.0509
03:48:29|0.0509
03:48:30|0.05078469
03:48:31|0.05080768
03:48:32|0.05080768
03:48:33|0.05080768
03:48:35|0.05080768
03:48:35|0.05082653
03:48:36|0.05082653
03:48:37|0.05082653
03:48:38|0.05086746
03:48:39|0.05087975
03:48:41|0.05087975
03:48:41|0.05088084
03:48:42|0.05088084
03:48:43|0.05088084
03:48:44|0.05088084
03:48:46|0.05093999
03:48:46|0.05088901
03:48:47|0.05088229
03:48:48|0.05088229
03:48:49|0.05087168
03:48:50|0.05088084
03:48:51|0.0509
03:48:52|0.05088084
03:48:53|0.05088084
03:48:54|0.05088084
03:48:55|0.05088084
03:48:57|0.05088084
03:48:57|0.05087489
03:48:58|0.05087489
03:48:59|0.05087489
03:49:00|0.05089996
03:49:02|0.05088084
03:49:03|0.05088084
03:49:04|0.05089996
03:49:04|0.0509
03:49:05|0.05089001
03:49:06|0.05089001
03:49:07|0.05089001
03:49:09|0.05087829
03:49:09|0.05087829
03:49:11|0.05091657
03:49:12|0.05091657
03:49:13|0.05091657
03:49:14|0.05091657
03:49:14|0.05091657
03:49:15|0.05091606
03:49:16|0.05091606
03:49:18|0.05091606
03:49:18|0.05091607
03:49:20|0.05091607
03:49:21|0.05093
03:49:22|0.05091606
03:49:23|0.05091606
03:49:24|0.05091606
03:49:25|0.05091606
03:49:27|0.05091606
03:49:28|0.05091606
03:49:28|0.05089794
03:49:30|0.05087829
03:49:31|0.05087829
03:49:32|0.05087829
03:49:33|0.05087829
03:49:35|0.05089793
03:49:36|0.05089793
03:49:37|0.05082585
03:49:38|0.05089259
03:49:39|0.05089793
03:49:40|0.05087826
03:49:41|0.05087826
03:49:42|0.05089794
03:49:43|0.05085801
03:49:44|0.05098452
03:49:46|0.05095
03:49:47|0.05095
03:49:48|0.05099376
03:49:49|0.05099376
03:49:50|0.05099376
03:49:51|0.05099375
03:49:52|0.05095001
03:49:53|0.05095001
03:49:54|0.05095001
03:49:55|0.0509937
03:49:56|0.05105391
03:49:58|0.05106594
03:49:58|0.05108
03:49:59|0.05108
03:50:01|0.05108258
03:50:02|0.05109232
03:50:03|0.05109159
03:50:04|0.05108
03:50:04|0.05108
03:50:05|0.05102354
03:50:06|0.05109232
03:50:08|0.05102743
03:50:09|0.05102743
03:50:10|0.05108707
03:50:11|0.05108476
03:50:12|0.051
03:50:14|0.05102743
03:50:14|0.05102743
03:50:16|0.05102743
03:50:17|0.05102743
03:50:17|0.05102743
03:50:18|0.05102743
03:50:20|0.05106675
03:50:21|0.05106675
03:50:22|0.05106658
03:50:23|0.05106658
03:50:24|0.05106658
03:50:26|0.05102743
03:50:27|0.05102743
03:50:28|0.05106659
03:50:29|0.05106659
03:50:30|0.05102744
03:50:31|0.05102947
03:50:32|0.05102947
03:50:33|0.05103455
03:50:34|0.05103455
03:50:35|0.05109709
03:50:36|0.05103547
03:50:37|0.05108179
03:50:38|0.05102746
03:50:39|0.05103455
03:50:40|0.05103455
03:50:42|0.05103456
03:50:42|0.05103456
03:50:44|0.05103456
03:50:45|0.05103456
03:50:45|0.05103456
03:50:46|0.05103456
03:50:48|0.05107212
03:50:48|0.05107212
03:50:49|0.05107212
03:50:50|0.05107212
03:50:52|0.05107212
03:50:53|0.05109
03:50:54|0.05109
03:50:55|0.05109
03:50:55|0.05109
03:50:56|0.05103456
03:50:57|0.05107179
03:50:59|0.05107207
03:50:59|0.0510885
03:51:01|0.05108374
03:51:01|0.05108374
03:51:02|0.05108679
03:51:04|0.05107206
03:51:04|0.05108374
03:51:06|0.05104129
03:51:07|0.05108374
03:51:08|0.05104129
03:51:10|0.05108361
03:51:10|0.05108361
03:51:11|0.05108349
03:51:12|0.05108349
03:51:13|0.05110484
03:51:15|0.05106505
03:51:15|0.05106505
03:51:16|0.05106505
03:51:19|0.05108361
03:51:19|0.05108997
03:51:21|0.05104141
03:51:21|0.05108975
03:51:23|0.05104128
03:51:24|0.05108997
03:51:25|0.05108997
03:51:26|0.05106461
03:51:27|0.05108361
03:51:28|0.05108361
03:51:29|0.05108361
03:51:30|0.05108361
03:51:31|0.05108975
03:51:32|0.05108975
03:51:34|0.05108974
03:51:35|0.05108974
03:51:36|0.05108974
03:51:37|0.05104131
03:51:38|0.0510836
03:51:40|0.05105
03:51:41|0.05104131
03:51:41|0.05104134
03:51:43|0.0510414
03:51:43|0.0510414
03:51:44|0.0510414
03:51:46|0.05104131
03:51:46|0.05104131
03:51:48|0.05104131
03:51:48|0.05104131
03:51:50|0.05104131
03:51:51|0.05104131
03:51:51|0.05103998
03:51:52|0.05103998
03:51:54|0.05104134
03:51:55|0.05104
03:51:56|0.05104
03:51:57|0.05100006
03:51:58|0.05100006
03:51:59|0.051
03:52:00|0.05095455
03:52:01|0.05095455
03:52:02|0.05099983
03:52:03|0.05095995
03:52:04|0.05094185
03:52:05|0.05099582
03:52:06|0.05099582
03:52:07|0.05099582
03:52:08|0.05099582
03:52:09|0.05099582
03:52:11|0.05099582
03:52:11|0.05095454
03:52:12|0.05095454
03:52:13|0.05095454
03:52:14|0.05095454
03:52:16|0.05096505
03:52:16|0.05094185
03:52:18|0.05095454
03:52:18|0.05100597
03:52:19|0.0509651
03:52:21|0.05096589
03:52:21|0.0509659
03:52:23|0.05096508
03:52:23|0.05096589
03:52:25|0.05096589
03:52:26|0.05096589
03:52:28|0.05108
03:52:28|0.05111111
03:52:29|0.05120741
03:52:30|0.0511718
03:52:32|0.05117126
03:52:33|0.05117126
03:52:34|0.05119954
03:52:35|0.05117126
03:52:35|0.05110628
03:52:37|0.05110627
03:52:38|0.05110492
03:52:39|0.05110627
03:52:40|0.05110627
03:52:41|0.05108975
03:52:42|0.05110627
03:52:43|0.05110627
03:52:44|0.05110492
03:52:45|0.05108172
03:52:46|0.05109862
03:52:47|0.05117126
03:52:48|0.05110273
03:52:49|0.05116334
03:52:50|0.05116334
03:52:51|0.05110501
03:52:52|0.05110501
03:52:53|0.05116051
03:52:54|0.05116062
03:52:56|0.05104126
03:52:56|0.05104124
03:52:58|0.05106616
03:52:59|0.05105435
03:52:59|0.05104942
03:53:00|0.05106192
03:53:01|0.05099964
03:53:02|0.05106188
03:53:03|0.05106188
03:53:04|0.05106328
03:53:05|0.05106487
03:53:06|0.05106186
03:53:07|0.05106186
03:53:09|0.05106186
03:53:09|0.05106186
03:53:10|0.05100581
03:53:11|0.05100581
03:53:13|0.05099995
03:53:14|0.05096657
03:53:14|0.05097424
03:53:15|0.0510058
03:53:17|0.05100581
03:53:18|0.05097562
03:53:20|0.05100964
03:53:20|0.05098244
03:53:21|0.05098244
03:53:22|0.05098244
03:53:23|0.05098241
03:53:24|0.05098244
03:53:26|0.05103843
03:53:27|0.05103843
03:53:28|0.05092349
03:53:29|0.05092349
03:53:30|0.0509634
03:53:31|0.05091741
03:53:32|0.05091741
03:53:33|0.0509
03:53:33|0.05082491
03:53:35|0.05080166
03:53:35|0.0508
03:53:37|0.0508
03:53:38|0.05073627
03:53:39|0.05076937
03:53:39|0.05077
03:53:40|0.05071599
03:53:42|0.0506273
03:53:43|0.05067046
03:53:44|0.05058034
03:53:45|0.05047781
03:53:46|0.05044881
03:53:47|0.05041347
03:53:48|0.05036497
03:53:49|0.05044713
03:53:50|0.05048826
03:53:51|0.05048826
03:53:52|0.05040017
03:53:53|0.05045441
03:53:54|0.05052963
03:53:55|0.05056555
03:53:56|0.05050116
03:53:57|0.05057134
03:53:58|0.05050121
03:54:00|0.05048866
03:54:00|0.05048866
03:54:02|0.0505
03:54:03|0.05028075
03:54:03|0.05031532
03:54:05|0.05031334
03:54:06|0.05030285
03:54:07|0.0502502
03:54:07|0.05028004
03:54:09|0.05028004
03:54:10|0.05023643
03:54:10|0.05023047
03:54:12|0.05024541
03:54:13|0.05019996
03:54:14|0.05019996
03:54:15|0.05019996
03:54:16|0.0502
03:54:17|0.05022024
03:54:17|0.05015403
03:54:18|0.05014139
03:54:19|0.05014087
03:54:20|0.05014081
03:54:22|0.05015413
03:54:23|0.05014094
03:54:23|0.0501807
03:54:25|0.05013363
03:54:26|0.05014139
03:54:28|0.05018681
03:54:28|0.05014139
03:54:31|0.05014139
03:54:31|0.05014088
03:54:32|0.0501258
03:54:34|0.05009059
03:54:35|0.05009057
03:54:37|0.05008215
03:54:37|0.05006941
03:54:38|0.05006941
03:54:39|0.05006941
03:54:40|0.05005705
03:54:42|0.05005991
03:54:43|0.05000115
03:54:45|0.0500598
03:54:46|0.0500598
03:54:47|0.05005608
03:54:48|0.05005608
03:54:49|0.05006826
03:54:50|0.05006822
03:54:52|0.05003578
03:54:53|0.0500598
03:54:54|0.05005609
03:54:55|0.05005609
03:54:56|0.0500014
03:54:57|0.05000142
03:54:59|0.05000144
03:55:00|0.05007951
03:55:01|0.05005001
03:55:02|0.05005
03:55:03|0.05005001
03:55:04|0.05005
03:55:06|0.05005
03:55:06|0.05005
03:55:07|0.05012415
03:55:08|0.05014138
03:55:10|0.05014138
03:55:10|0.05014137
03:55:12|0.05014137
03:55:12|0.05008803
03:55:14|0.05007534
03:55:15|0.05007534
03:55:15|0.05008214
03:55:17|0.05008214
03:55:18|0.05014137
03:55:18|0.05008802
03:55:19|0.05008802
03:55:21|0.05014057
03:55:22|0.05014134
03:55:23|0.05014134
03:55:23|0.05014134
03:55:24|0.05014135
03:55:25|0.05014135
03:55:26|0.05010002
03:55:28|0.05010002
03:55:29|0.05010002
03:55:30|0.05010002
03:55:31|0.05009162
03:55:32|0.05009162
03:55:33|0.05009162
03:55:34|0.05009162
03:55:36|0.05009162
03:55:36|0.05009162
03:55:38|0.05010002
03:55:38|0.05010002
03:55:40|0.05010002
03:55:41|0.05010001
03:55:42|0.05005002
03:55:42|0.05005002
03:55:44|0.05005002
03:55:44|0.05009955
03:55:45|0.05000167
03:55:47|0.05004493
03:55:48|0.05004493
03:55:50|0.05004493
03:55:51|0.05004493
03:55:52|0.05004527
03:55:52|0.05000009
03:55:53|0.05000001
03:55:56|0.05004541
03:55:56|0.05000001
03:55:57|0.05000001
03:55:58|0.05000001
03:55:59|0.05000002
03:56:00|0.05004134
03:56:02|0.05000002
03:56:03|0.05000002
03:56:04|0.05000002
03:56:05|0.05000002
03:56:06|0.05000002
03:56:07|0.05004138
03:56:08|0.05000688
03:56:10|0.05
03:56:10|0.04999319
03:56:11|0.04997148
03:56:12|0.0499389
03:56:13|0.04980455
03:56:14|0.04990046
03:56:15|0.04988859
03:56:16|0.04986411
03:56:17|0.04993031
03:56:18|0.04998496
03:56:19|0.04993523
03:56:20|0.04993523
03:56:21|0.04997856
03:56:22|0.04990105
03:56:23|0.04990105
03:56:24|0.04990105
03:56:25|0.04998497
03:56:26|0.05002853
03:56:27|0.05002853
03:56:28|0.05002853
03:56:30|0.05001662
03:56:32|0.05001662
03:56:33|0.05001662
03:56:34|0.05001532
03:56:35|0.05001532
03:56:36|0.05001532
03:56:37|0.05001532
03:56:38|0.05011314
03:56:39|0.05011314
03:56:41|0.05011314
03:56:41|0.05007387
03:56:42|0.05015503
03:56:44|0.05013568
03:56:44|0.05014139
03:56:46|0.05021211
03:56:47|0.0501568
03:56:47|0.050149
03:56:49|0.050149
03:56:50|0.05018618
03:56:51|0.05016339
03:56:52|0.05019587
03:56:53|0.05010582
03:56:54|0.05010582
03:56:55|0.05026267
03:56:56|0.05020723
03:56:57|0.05028004
03:56:58|0.05028004
03:56:58|0.05028004
03:57:00|0.05028004
03:57:01|0.05028004
03:57:02|0.05020704
03:57:03|0.05026266
03:57:04|0.05026266
03:57:05|0.05025
03:57:05|0.05026405
03:57:06|0.05026405
03:57:08|0.05026405
03:57:09|0.05026405
03:57:10|0.05031844
03:57:11|0.05031844
03:57:12|0.05030767
03:57:13|0.05038353
03:57:13|0.05033003
03:57:15|0.05033202
03:57:15|0.05039326
03:57:17|0.05039326
03:57:18|0.05039326
03:57:19|0.05040187
03:57:20|0.05040187
03:57:21|0.05044444
03:57:22|0.05040901
03:57:23|0.05042865
03:57:24|0.05042865
03:57:25|0.05046761
03:57:26|0.05051984
03:57:27|0.05051984
03:57:28|0.05060758
03:57:29|0.05060738
03:57:30|0.05065676
03:57:32|0.05066501
03:57:33|0.05069216
03:57:35|0.05065676
03:57:36|0.05065634
03:57:37|0.05065634
03:57:38|0.05056434
03:57:39|0.05066356
03:57:40|0.05066356
03:57:41|0.05069993
03:57:42|0.05057576
03:57:43|0.05057576
03:57:44|0.05065405
03:57:45|0.05059437
03:57:46|0.05057577
03:57:47|0.05057577
03:57:48|0.05057577
03:57:49|0.05057579
03:57:50|0.05064511
03:57:51|0.05072081
03:57:52|0.05072081
03:57:54|0.05061321
03:57:55|0.05058117
03:57:55|0.05060287
03:57:57|0.05051053
03:57:58|0.05058368
03:57:59|0.05050497
03:57:59|0.05050497
03:58:01|0.05050497
03:58:02|0.05050494
03:58:03|0.05050494
03:58:04|0.05050494
03:58:05|0.05050494
03:58:05|0.05049463
03:58:07|0.05049463
03:58:07|0.05049463
03:58:09|0.05049463
03:58:10|0.05049463
03:58:11|0.05049463
03:58:12|0.05050494
03:58:12|0.05045448
03:58:14|0.05045448
03:58:15|0.05050497
03:58:16|0.05050497
03:58:17|0.05050497
03:58:17|0.05050497
03:58:19|0.05045453
03:58:20|0.05045453
03:58:21|0.0505
03:58:22|0.0505
03:58:23|0.0505
03:58:24|0.0505
03:58:25|0.05040935
03:58:26|0.05040935
03:58:27|0.05040935
03:58:28|0.05040935
03:58:29|0.05040935
03:58:31|0.05049357
03:58:31|0.05042012
03:58:32|0.05042012
03:58:33|0.05042239
03:58:34|0.05042249
03:58:36|0.05043663
03:58:38|0.05044027
03:58:39|0.05044027
03:58:40|0.05044027
03:58:41|0.05042012
03:58:41|0.05042012
03:58:42|0.05042012
03:58:44|0.05042012
03:58:44|0.05042012
03:58:46|0.0504224
03:58:48|0.05040964
03:58:48|0.05040964
03:58:49|0.05040965
03:58:50|0.05040965
03:58:52|0.05040967
03:58:53|0.05040967
03:58:53|0.0504
03:58:55|0.05040001
03:58:56|0.05040001
03:58:56|0.05040001
03:58:57|0.05040001
03:58:59|0.05040001
03:58:59|0.05040001
03:59:00|0.05040711
03:59:03|0.05040967
03:59:03|0.05040967
03:59:05|0.05040204
03:59:05|0.05040204
03:59:07|0.05038272
03:59:08|0.05034994
03:59:08|0.05029486
03:59:09|0.05027749
03:59:10|0.05027749
03:59:11|0.0503
03:59:13|0.05025474
03:59:13|0.05025474
03:59:15|0.05025474
03:59:16|0.05029628
03:59:17|0.05029617
03:59:17|0.05029601
03:59:18|0.05029995
03:59:20|0.05029995
03:59:20|0.05029973
03:59:21|0.05029999
03:59:22|0.05026976
03:59:23|0.05026976
03:59:24|0.05020046
03:59:26|0.05025401
03:59:27|0.05025401
03:59:29|0.05025401
03:59:30|0.05020273
03:59:30|0.05020274
03:59:32|0.05020274
03:59:33|0.05020274
03:59:34|0.05020291
03:59:35|0.05030011
03:59:36|0.05024604
03:59:37|0.05024618
03:59:38|0.05024618
03:59:39|0.05024618
03:59:40|0.05024618
03:59:41|0.05020281
03:59:42|0.05020281
03:59:43|0.05020474
03:59:45|0.05020474
03:59:46|0.05028744
03:59:47|0.05028744
03:59:48|0.05028744
03:59:49|0.05028744
03:59:50|0.05028744
03:59:51|0.05028744
03:59:53|0.05028744
03:59:54|0.05022629
03:59:55|0.05022629
03:59:56|0.05022629
03:59:56|0.05022629
03:59:57|0.05022629
03:59:59|0.05022629
04:00:00|0.05022629
04:00:01|0.05022629
04:00:01|0.05022629
04:00:03|0.05022629
04:00:05|0.05022629
04:00:06|0.05022965
04:00:07|0.05022965
04:00:09|0.0503
04:00:09|0.05029997
04:00:11|0.05029997
04:00:11|0.05029997
04:00:12|0.05029997
04:00:13|0.05029997
04:00:15|0.05029993
04:00:16|0.05023352
04:00:16|0.05028239
04:00:17|0.05028239
04:00:18|0.0503
04:00:19|0.0502289
04:00:20|0.0503
04:00:22|0.0503
04:00:22|0.05028239
04:00:23|0.05024518
04:00:25|0.05024518
04:00:25|0.05024518
04:00:27|0.05024518
04:00:27|0.0502463
04:00:28|0.0502463
04:00:30|0.05028248
04:00:31|0.05028248
04:00:32|0.05024
04:00:32|0.05024
04:00:35|0.0502
04:00:35|0.05018783
04:00:38|0.05018783
04:00:38|0.05015863
04:00:39|0.05013294
04:00:41|0.05005712
04:00:42|0.05005712
04:00:44|0.0500329
04:00:44|0.05004927
04:00:45|0.05005151
04:00:46|0.0500101
04:00:47|0.0500101
04:00:48|0.0500101
04:00:50|0.0500515
04:00:51|0.0500515
04:00:52|0.0500515
04:00:53|0.05005151
04:00:54|0.05005151
04:00:55|0.05001022
04:00:57|0.05005151
04:00:57|0.05005708
04:00:58|0.0500493
04:00:59|0.05001045
04:01:01|0.05001045
04:01:01|0.05002043
04:01:02|0.05002169
04:01:03|0.05002169
04:01:04|0.05002169
04:01:06|0.05002474
04:01:06|0.05002475
04:01:07|0.05002543
04:01:08|0.05002543
04:01:09|0.05002543
04:01:11|0.05002543
04:01:11|0.05002543
04:01:12|0.05002543
04:01:13|0.05002543
04:01:14|0.05002
04:01:15|0.05004927
04:01:16|0.05002
04:01:17|0.05002
04:01:19|0.05002
04:01:20|0.0500493
04:01:21|0.0500493
04:01:22|0.05003266
04:01:23|0.05002
04:01:24|0.05002
04:01:25|0.05003752
04:01:26|0.05003752
04:01:28|0.05002
04:01:28|0.05002
04:01:29|0.04998887
04:01:30|0.04994529
04:01:31|0.04994526
04:01:32|0.04994526
04:01:34|0.04994497
04:01:36|0.04994497
04:01:37|0.04994497
04:01:39|0.04987018
04:01:40|0.04987018
04:01:41|0.04992601
04:01:42|0.04992601
04:01:43|0.05001067
04:01:44|0.05003632
04:01:45|0.05009059
04:01:46|0.05003596
04:01:47|0.05003168
04:01:48|0.05003168
04:01:49|0.05003596
04:01:50|0.05005937
04:01:51|0.05008906
04:01:53|0.05008906
04:01:54|0.05010222
04:01:54|0.05014579
04:01:56|0.05009628
04:01:56|0.05020086
04:01:57|0.05009685
04:01:59|0.04994778
04:02:00|0.05006975
04:02:01|0.05003632
04:02:02|0.04994499
04:02:03|0.04994497
04:02:04|0.04994499
04:02:05|0.04994499
04:02:06|0.04994499
04:02:07|0.04994499
04:02:08|0.05001743
04:02:09|0.05001743
04:02:10|0.04994541
04:02:11|0.04994541
04:02:12|0.04992557
04:02:13|0.04992558
04:02:14|0.04992558
04:02:15|0.04992558
04:02:16|0.04992558
04:02:17|0.04988936
04:02:19|0.04995417
04:02:20|0.04995417
04:02:20|0.0500092
04:02:22|0.04996324
04:02:22|0.04996324
04:02:24|0.04999211
04:02:24|0.04999211
04:02:26|0.04994543
04:02:27|0.04999984
04:02:28|0.04994549
04:02:29|0.04994541
04:02:30|0.04994541
04:02:31|0.04994541
04:02:32|0.04994541
04:02:33|0.04998371
04:02:34|0.04998297
04:02:36|0.04994541
04:02:39|0.04994541
04:02:39|0.04994542
04:02:40|0.0499257
04:02:42|0.04988624
04:02:43|0.04988624
04:02:44|0.04990391
04:02:45|0.04994246
04:02:47|0.04990691
04:02:48|0.04999198
04:02:49|0.04993022
04:02:49|0.04993022
04:02:50|0.04993022
04:02:52|0.04993022
04:02:52|0.04993022
04:02:54|0.04993022
04:02:54|0.04993948
04:02:56|0.04993957
04:02:56|0.04993767
04:02:58|0.04991358
04:02:58|0.04991358
04:03:00|0.04993767
04:03:01|0.04993767
04:03:02|0.04993767
04:03:03|0.04993767
04:03:04|0.04990845
04:03:05|0.04990845
04:03:06|0.04990845
04:03:08|0.04989107
04:03:08|0.04989107
04:03:09|0.04989107
04:03:10|0.04993767
04:03:11|0.0498913
04:03:12|0.0498913
04:03:13|0.0498913
04:03:14|0.0498913
04:03:16|0.04990333
04:03:17|0.04992194
04:03:19|0.04982724
04:03:20|0.04982724
04:03:21|0.04981358
04:03:21|0.04984705
04:03:23|0.0498454
04:03:24|0.0498454
04:03:24|0.04984675
04:03:25|0.04984665
04:03:27|0.04984413
04:03:28|0.04984413
04:03:28|0.04983635
04:03:29|0.04974043
04:03:30|0.04974043
04:03:32|0.04974043
04:03:33|0.04976638
04:03:34|0.04973142
04:03:35|0.04976639
04:03:36|0.04976638
04:03:37|0.04976638
04:03:38|0.04973407
04:03:39|0.04981241
04:03:40|0.04983635
04:03:41|0.04976644
04:03:42|0.04976646
04:03:43|0.04976646
04:03:44|0.04976647
04:03:45|0.04976651
04:03:46|0.04976651
04:03:47|0.04976643
04:03:48|0.04976638
04:03:49|0.04976638
04:03:50|0.04976638
04:03:51|0.04976638
04:03:52|0.04973407
04:03:53|0.04973407
04:03:54|0.04973407
04:03:55|0.0497
04:03:56|0.0497
04:03:57|0.0497
04:03:58|0.04972
04:03:59|0.04960001
04:04:00|0.04966867
04:04:01|0.04966553
04:04:02|0.04966553
04:04:03|0.04966061
04:04:04|0.04966061
04:04:05|0.04965568
04:04:06|0.0496002
04:04:07|0.04962757
04:04:08|0.04958233
04:04:09|0.04963814
04:04:10|0.0495825
04:04:11|0.0495825
04:04:12|0.04958256
04:04:13|0.04955601
04:04:15|0.0495825
04:04:16|0.0495825
04:04:16|0.04958256
04:04:17|0.04958256
04:04:19|0.04957774
04:04:19|0.04955602
04:04:21|0.04952975
04:04:31|0.04958243
04:04:31|0.04952975
04:04:33|0.04950004
04:04:34|0.04952974
04:04:34|0.04956958
04:04:35|0.04952974
04:04:37|0.0495
04:04:38|0.0495
04:04:40|0.0495
04:04:41|0.04949098
04:04:42|0.04949768
04:04:43|0.04946298
04:04:44|0.04942738
04:04:45|0.0494353
04:04:46|0.04946565
04:04:47|0.049431
04:04:48|0.04943114
04:04:50|0.04945982
04:04:51|0.04934251
04:04:51|0.04942849
04:04:53|0.04932936
04:04:54|0.04941959
04:04:55|0.04942099
04:04:55|0.04943
04:04:56|0.04941959
04:04:57|0.04941901
04:04:58|0.04935936
04:05:00|0.04934966
04:05:01|0.04941825
04:05:03|0.04936399
04:05:03|0.04936399
04:05:04|0.04934936
04:05:05|0.04936399
04:05:06|0.04946584
04:05:07|0.04946584
04:05:08|0.04943
04:05:10|0.0494673
04:05:11|0.04946509
04:05:11|0.04946509
04:05:12|0.04942738
04:05:13|0.04940005
04:05:14|0.04945843
04:05:15|0.04939508
04:05:17|0.04942654
04:05:18|0.04942644
04:05:19|0.04942631
04:05:20|0.04942631
04:05:21|0.04933
04:05:22|0.04940621
04:05:23|0.04936651
04:05:24|0.04939548
04:05:25|0.0493
04:05:26|0.0493
04:05:27|0.0493
04:05:28|0.04933013
04:05:29|0.04933013
04:05:30|0.04926095
04:05:31|0.0493
04:05:32|0.0493
04:05:34|0.04925544
04:05:34|0.04929823
04:05:35|0.04929801
04:05:36|0.04929797
04:05:37|0.04924239
04:05:39|0.04929684
04:05:40|0.04929995
04:05:41|0.04929995
04:05:43|0.04929989
04:05:43|0.04929987
04:05:44|0.04929995
04:05:45|0.04925003
04:05:46|0.04929987
04:05:47|0.04929983
04:05:48|0.04929977
04:05:50|0.04929684
04:05:50|0.04929986
04:05:51|0.04929986
04:05:52|0.04929986
04:05:53|0.0494
04:05:54|0.04930089
04:05:55|0.04930089
04:05:56|0.04940939
04:05:57|0.04940939
04:05:58|0.0494094
04:05:59|0.04940237
04:06:00|0.04940539
04:06:01|0.04940539
04:06:02|0.04941372
04:06:03|0.04940939
04:06:04|0.04940939
04:06:05|0.04933606
04:06:06|0.04933606
04:06:07|0.04938645
04:06:08|0.04938645
04:06:09|0.04931767
04:06:11|0.04944529
04:06:11|0.04944529
04:06:12|0.04944529
04:06:13|0.04944529
04:06:14|0.0495
04:06:16|0.04944611
04:06:16|0.04945314
04:06:17|0.04945314
04:06:19|0.04945314
04:06:20|0.04945314
04:06:21|0.04945314
04:06:22|0.04945314
04:06:23|0.04945314
04:06:24|0.04945314
04:06:24|0.04948085
04:06:26|0.04950351
04:06:27|0.04950351
04:06:28|0.04950351
04:06:29|0.04950351
04:06:30|0.04950351
04:06:31|0.04950351
04:06:32|0.04940908
04:06:33|0.04950004
04:06:34|0.04944979
04:06:35|0.04944979
04:06:36|0.04944979
04:06:38|0.04944979
04:06:39|0.0495042
04:06:41|0.0495
04:06:41|0.0495
04:06:42|0.04943577
04:06:43|0.04954515
04:06:44|0.04953471
04:06:45|0.04941441
04:06:47|0.04951457
04:06:48|0.04951457
04:06:49|0.04951457
04:06:50|0.04951457
04:06:51|0.04951457
04:06:52|0.04951457
04:06:52|0.04951457
04:06:54|0.04951534
04:06:55|0.04951534
04:06:56|0.0495
04:06:57|0.0495
04:06:58|0.0495
04:06:59|0.0495
04:07:00|0.0495
04:07:01|0.0495
04:07:02|0.0495
04:07:02|0.04953471
04:07:03|0.04949247
04:07:05|0.04956154
04:07:06|0.04958312
04:07:07|0.04958312
04:07:08|0.0496
04:07:09|0.0496
04:07:10|0.04959658
04:07:11|0.04959658
04:07:12|0.04962916
04:07:12|0.04962916
04:07:14|0.04962172
04:07:15|0.0496275
04:07:15|0.0496275
04:07:16|0.04969997
04:07:18|0.04963688
04:07:18|0.04963688
04:07:20|0.04963688
04:07:21|0.04963688
04:07:22|0.04963688
04:07:23|0.04963688
04:07:23|0.04963688
04:07:25|0.04963169
04:07:26|0.04963688
04:07:27|0.04963688
04:07:28|0.04963601
04:07:29|0.04963688
04:07:30|0.04965475
04:07:31|0.04966975
04:07:32|0.04963668
04:07:33|0.04961854
04:07:34|0.0496
04:07:35|0.0496
04:07:36|0.0496
04:07:37|0.0496
04:07:37|0.0496
04:07:38|0.0496
04:07:41|0.0496
04:07:42|0.04959658
04:07:43|0.0496
04:07:44|0.04960001
04:07:45|0.04960001
04:07:46|0.04965816
04:07:48|0.04965816
04:07:48|0.04965816
04:07:50|0.04964279
04:07:51|0.04964279
04:07:52|0.04963641
04:07:53|0.04964279
04:07:54|0.04964279
04:07:54|0.04963347
04:07:56|0.04964279
04:07:57|0.04965816
04:07:57|0.04965816
04:07:59|0.04963023
04:08:00|0.04963023
04:08:01|0.04963023
04:08:02|0.04963023
04:08:03|0.04962266
04:08:04|0.04962266
04:08:05|0.04962266
04:08:06|0.04960706
04:08:07|0.04960706
04:08:08|0.04960706
04:08:09|0.0496
04:08:11|0.04960706
04:08:11|0.04955371
04:08:13|0.04950494
04:08:14|0.04950495
04:08:15|0.0495
04:08:15|0.0495
04:08:16|0.0495
04:08:18|0.0495
04:08:18|0.04950003
04:08:20|0.04950003
04:08:21|0.04950003
04:08:22|0.04955359
04:08:22|0.04955359
04:08:24|0.04955359
04:08:25|0.04955359
04:08:26|0.04950494
04:08:26|0.04950494
04:08:28|0.04950494
04:08:29|0.04950252
04:08:29|0.0495
04:08:31|0.04945243
04:08:32|0.04945243
04:08:33|0.04945243
04:08:34|0.04945243
04:08:35|0.04942498
04:08:36|0.04942296
04:08:37|0.04944931
04:08:38|0.04944931
04:08:40|0.04944931
04:08:40|0.04942909
04:08:41|0.04942909
04:08:42|0.04942909
04:08:43|0.04937646
04:08:44|0.04939818
04:08:45|0.04939818
04:08:46|0.0494
04:08:48|0.04931019
04:08:48|0.04931019
04:08:50|0.04939818
04:08:52|0.04939818
04:08:53|0.04933291
04:08:55|0.04933291
04:08:55|0.04931023
04:08:57|0.04933289
04:08:58|0.04933291
04:08:58|0.04933291
04:09:00|0.04933291
04:09:01|0.04933291
04:09:01|0.04937905
04:09:02|0.04937905
04:09:04|0.04937901
04:09:05|0.04952215
04:09:06|0.04952215
04:09:07|0.04952215
04:09:08|0.04952215
04:09:09|0.04952215
04:09:10|0.04952215
04:09:11|0.04952215
04:09:12|0.04952215
04:09:13|0.04952215
04:09:15|0.0495536
04:09:15|0.0495536
04:09:16|0.04963047
04:09:18|0.04963047
04:09:18|0.04963047
04:09:19|0.04963047
04:09:21|0.04963047
04:09:22|0.04963835
04:09:23|0.04963049
04:09:24|0.04963049
04:09:25|0.04963876
04:09:26|0.04963876
04:09:27|0.04963877
04:09:28|0.04961166
04:09:29|0.04959642
04:09:30|0.04959642
04:09:31|0.04959642
04:09:31|0.04956209
04:09:33|0.049554
04:09:33|0.04952947
04:09:35|0.04952947
04:09:35|0.04948417
04:09:36|0.04955492
04:09:38|0.0495499
04:09:39|0.04951597
04:09:40|0.04951597
04:09:41|0.04951597
04:09:42|0.04947966
04:09:43|0.04947966
04:09:44|0.04942463
04:09:45|0.04942463
04:09:46|0.0494
04:09:47|0.0494
04:09:48|0.04941329
04:09:49|0.04951362
04:09:51|0.04937901
04:09:52|0.04939456
04:09:53|0.04939456
04:09:54|0.04939456
04:09:55|0.04939456
04:09:56|0.04939456
04:09:57|0.04936277
04:09:57|0.04936277
04:09:59|0.0494
04:10:00|0.04946516
04:10:01|0.04937242
04:10:03|0.04936363
04:10:04|0.0493922
04:10:05|0.0493933
04:10:05|0.0493933
04:10:07|0.0493933
04:10:08|0.0493933
04:10:08|0.0493933
04:10:10|0.0493933
04:10:11|0.0493933
04:10:12|0.04939456
04:10:13|0.04939456
04:10:14|0.04943777
04:10:15|0.0493701
04:10:16|0.0493701
04:10:17|0.0493701
04:10:18|0.0493933
04:10:19|0.0493933
04:10:20|0.04936497
04:10:22|0.04939446
04:10:23|0.04933292
04:10:23|0.04933292
04:10:25|0.04936496
04:10:25|0.04936496
04:10:27|0.04936497
04:10:28|0.04929977
04:10:29|0.04932131
04:10:29|0.049236
04:10:30|0.0492917
04:10:32|0.0492917
04:10:32|0.0492917
04:10:34|0.0491642
04:10:35|0.04914312
04:10:35|0.04921254
04:10:37|0.04921254
04:10:38|0.04919825
04:10:39|0.04921019
04:10:40|0.04912333
04:10:41|0.04912333
04:10:41|0.04911687
04:10:43|0.04901968
04:10:44|0.04887848
04:10:45|0.04887848
04:10:46|0.04889814
04:10:46|0.04889813
04:10:47|0.04878246
04:10:48|0.04878762
04:10:50|0.04887489
04:10:51|0.04889808
04:10:52|0.04889808
04:10:53|0.04896666
04:10:55|0.04890358
04:10:56|0.04890928
04:10:57|0.04890928
04:10:58|0.04890928
04:10:59|0.04896639
04:11:00|0.04896666
04:11:01|0.04896666
04:11:02|0.04896666
04:11:03|0.04896502
04:11:04|0.04892984
04:11:05|0.04892986
04:11:06|0.04892984
04:11:07|0.04892984
04:11:08|0.049
04:11:09|0.04892619
04:11:10|0.049
04:11:11|0.04892984
04:11:12|0.04899412
04:11:13|0.04899412
04:11:14|0.048997
04:11:15|0.048997
04:11:16|0.048997
04:11:17|0.04900098
04:11:18|0.04900098
04:11:19|0.04899164
04:11:20|0.04892984
04:11:21|0.04892984
04:11:22|0.04899162
04:11:23|0.04892984
04:11:24|0.04904412
04:11:25|0.04899162
04:11:26|0.04906095
04:11:27|0.04906095
04:11:28|0.04906095
04:11:29|0.04899424
04:11:30|0.04899424
04:11:31|0.04899424
04:11:32|0.04899143
04:11:33|0.04898698
04:11:34|0.048984
04:11:35|0.04897231
04:11:36|0.04897231
04:11:37|0.049
04:11:39|0.04898738
04:11:39|0.04899044
04:11:40|0.04898698
04:11:41|0.04898738
04:11:43|0.04898698
04:11:43|0.04898698
04:11:44|0.04907451
04:11:46|0.04902136
04:11:46|0.04902136
04:11:48|0.04899099
04:11:50|0.04907266
04:11:50|0.04907266
04:11:52|0.04907266
04:11:53|0.04907261
04:11:54|0.04908
04:11:55|0.04908
04:11:56|0.04908
04:11:57|0.04908
04:11:59|0.04907265
04:12:00|0.04907265
04:12:01|0.04907265
04:12:02|0.04907265
04:12:03|0.04900307
04:12:05|0.04900101
04:12:06|0.04900101
04:12:07|0.04900101
04:12:08|0.04907251
04:12:09|0.04907251
04:12:10|0.04907263
04:12:11|0.04907262
04:12:12|0.04907262
04:12:13|0.0490726
04:12:14|0.0490726
04:12:15|0.0490726
04:12:16|0.0490726
04:12:17|0.0490726
04:12:18|0.0490726
04:12:19|0.0490726
04:12:20|0.04907257
04:12:21|0.0490726
04:12:22|0.0490726
04:12:23|0.04903408
04:12:24|0.04903408
04:12:25|0.04903408
04:12:26|0.04903408
04:12:27|0.04900114
04:12:28|0.0490012
04:12:29|0.0490012
04:12:30|0.04903408
04:12:31|0.04903408
04:12:32|0.04903408
04:12:33|0.04900246
04:12:34|0.04900137
04:12:35|0.04900137
04:12:36|0.04903408
04:12:37|0.04900183
04:12:38|0.04900141
04:12:39|0.04900141
04:12:40|0.04900121
04:12:41|0.04900144
04:12:42|0.049
04:12:43|0.04899999
04:12:44|0.04899872
04:12:46|0.0489
04:12:48|0.0489
04:12:48|0.0489
04:12:49|0.0488812
04:12:50|0.04892994
04:12:52|0.04888122
04:12:53|0.04892981
04:12:54|0.04892981
04:12:55|0.04892981
04:12:56|0.04886459
04:12:57|0.04886457
04:12:58|0.04886459
04:12:59|0.04886459
04:13:01|0.04886459
04:13:02|0.04886459
04:13:03|0.04883094
04:13:04|0.04881047
04:13:05|0.04886449
04:13:06|0.04886449
04:13:07|0.04886459
04:13:08|0.04886459
04:13:09|0.0488646
04:13:10|0.0488646
04:13:12|0.0488102
04:13:12|0.0488102
04:13:13|0.0488102
04:13:14|0.04886457
04:13:16|0.04881025
04:13:16|0.04886459
04:13:17|0.04886458
04:13:18|0.04886387
04:13:19|0.04886387
04:13:21|0.04886458
04:13:21|0.04886458
04:13:23|0.04886458
04:13:23|0.04886459
04:13:24|0.04892981
04:13:25|0.04896556
04:13:26|0.04899953
04:13:28|0.0490012
04:13:28|0.0490012
04:13:30|0.04900183
04:13:31|0.04903408
04:13:32|0.04903408
04:13:32|0.04903408
04:13:33|0.04903408
04:13:34|0.04899467
04:13:36|0.04903408
04:13:36|0.04903408
04:13:37|0.04903408
04:13:38|0.0489984
04:13:39|0.04903408
04:13:40|0.04903408
04:13:42|0.04903408
04:13:43|0.04903408
04:13:43|0.04890611
04:13:45|0.04890611
04:13:46|0.04894811
04:13:47|0.04894811
04:13:48|0.04903021
04:13:50|0.04903337
04:13:51|0.0489695
04:13:52|0.0489695
04:13:53|0.04900026
04:13:54|0.04905718
04:13:55|0.04905599
04:13:56|0.04897163
04:13:57|0.04904475
04:13:58|0.04904475
04:13:59|0.049
04:14:00|0.049
04:14:01|0.049
04:14:03|0.049
04:14:04|0.04897459
04:14:05|0.04897459
04:14:06|0.04897459
04:14:06|0.04904162
04:14:08|0.04898895
04:14:09|0.04900174
04:14:10|0.04907249
04:14:12|0.04908036
04:14:13|0.04907251
04:14:14|0.04907251
04:14:15|0.04907251
04:14:16|0.04904752
04:14:17|0.04904752
04:14:18|0.04902264
04:14:19|0.04902264
04:14:20|0.04902264
04:14:21|0.04902264
04:14:22|0.04902264
04:14:23|0.04902264
04:14:25|0.04901064
04:14:25|0.04901064
04:14:26|0.04902263
04:14:27|0.04902263
04:14:28|0.04902263
04:14:29|0.04904534
04:14:30|0.04904534
04:14:31|0.04904534
04:14:32|0.04902264
04:14:33|0.04907164
04:14:34|0.04907164
04:14:36|0.04901064
04:14:37|0.04907248
04:14:38|0.04901064
04:14:38|0.04901064
04:14:40|0.04901064
04:14:40|0.04901063
04:14:42|0.04901063
04:14:43|0.04901063
04:14:44|0.04898623
04:14:44|0.04891811
04:14:46|0.04891811
04:14:47|0.04890612
04:14:49|0.04890612
04:14:49|0.04890612
04:14:51|0.04899256
04:14:51|0.04891454
04:14:52|0.04891057
04:14:54|0.04891056
04:14:55|0.04891056
04:14:56|0.04890611
04:14:57|0.04890611
04:14:58|0.04891056
04:14:59|0.04897196
04:15:00|0.0489276
04:15:01|0.04899983
04:15:02|0.04899731
04:15:03|0.04898475
04:15:04|0.04898475
04:15:06|0.04890611
04:15:07|0.04890611
04:15:08|0.04890611
04:15:10|0.04898957
04:15:10|0.04889369
04:15:11|0.04889369
04:15:12|0.04889369
04:15:13|0.04899904
04:15:14|0.04889687
04:15:15|0.04889687
04:15:17|0.04890437
04:15:18|0.04897165
04:15:19|0.04890049
04:15:20|0.04896303
04:15:21|0.04898956
04:15:21|0.04897833
04:15:23|0.04897833
04:15:24|0.04897833
04:15:25|0.04898926
04:15:26|0.04898926
04:15:27|0.04898926
04:15:28|0.04898926
04:15:29|0.04898926
04:15:30|0.04891921
04:15:31|0.04898926
04:15:33|0.04891918
04:15:33|0.04898842
04:15:34|0.04898842
04:15:35|0.04891369
04:15:36|0.04891369
04:15:37|0.04891369
04:15:38|0.04891491
04:15:39|0.04891491
04:15:40|0.04891491
04:15:41|0.04891491
04:15:42|0.0489215
04:15:43|0.04893166
04:15:44|0.04891369
04:15:45|0.04891369
04:15:46|0.04897193
04:15:47|0.04897191
04:15:49|0.04894727
04:15:50|0.04896149
04:15:51|0.04895948
04:15:53|0.04895948
04:15:54|0.04895948
04:15:54|0.04897191
04:15:56|0.04895948
04:15:57|0.04897191
04:15:58|0.04896853
04:15:59|0.04896853
04:16:01|0.04896853
04:16:01|0.04896853
04:16:02|0.04896853
04:16:04|0.04892316
04:16:05|0.04892316
04:16:06|0.04898045
04:16:07|0.04898041
04:16:08|0.04905196
04:16:09|0.04905196
04:16:10|0.04897908
04:16:11|0.04897326
04:16:12|0.04897326
04:16:13|0.04900907
04:16:14|0.04897325
04:16:15|0.04897325
04:16:16|0.04897325
04:16:18|0.0490139
04:16:18|0.0490139
04:16:19|0.04898046
04:16:20|0.04898046
04:16:21|0.04898046
04:16:22|0.04898046
04:16:23|0.04898046
04:16:24|0.04898046
04:16:25|0.04898046
04:16:26|0.04898046
04:16:27|0.04898046
04:16:28|0.04901236
04:16:29|0.04901236
04:16:30|0.04901236
04:16:31|0.04901236
04:16:32|0.04897327
04:16:33|0.04897327
04:16:34|0.04901209
04:16:35|0.04897191
04:16:36|0.04897191
04:16:37|0.04897191
04:16:39|0.04897191
04:16:39|0.04897191
04:16:40|0.04897191
04:16:41|0.04897191
04:16:42|0.04897191
04:16:43|0.04897191
04:16:44|0.04901236
04:16:45|0.04901237
04:16:46|0.04901237
04:16:47|0.04901237
04:16:48|0.04901237
04:16:49|0.04904693
04:16:51|0.04904693
04:16:52|0.04904693
04:16:52|0.04904693
04:16:54|0.04904693
04:16:56|0.04898047
04:16:57|0.0490248
04:16:58|0.0490248
04:16:59|0.0490248
04:17:00|0.0490248
04:17:02|0.04899839
04:17:03|0.04900094
04:17:04|0.04900094
04:17:06|0.04900095
04:17:07|0.04899393
04:17:07|0.04899393
04:17:08|0.04899393
04:17:10|0.04899394
04:17:10|0.04899394
04:17:11|0.04899394
04:17:12|0.04899394
04:17:13|0.04899394
04:17:15|0.04899394
04:17:16|0.04897773
04:17:17|0.04897773
04:17:18|0.04897773
04:17:19|0.04897773
04:17:20|0.04901238
04:17:21|0.04901238
04:17:22|0.04901236
04:17:23|0.04901236
04:17:24|0.04901236
04:17:25|0.04901236
04:17:26|0.04901236
04:17:27|0.04901236
04:17:28|0.04901236
04:17:29|0.04901236
04:17:30|0.04901236
04:17:31|0.04901236
04:17:32|0.04901236
04:17:33|0.04901399
04:17:34|0.04901236
04:17:35|0.04901236
04:17:36|0.04901318
04:17:37|0.04901318
04:17:38|0.04901318
04:17:39|0.04901318
04:17:40|0.04901236
04:17:41|0.04901236
04:17:42|0.04905087
04:17:43|0.04900254
04:17:44|0.04905193
04:17:45|0.04905193
04:17:46|0.04905093
04:17:47|0.04905087
04:17:48|0.04905087
04:17:49|0.04905087
04:17:51|0.04908031
04:17:52|0.04905484
04:17:54|0.04913995
04:17:55|0.04907437
04:17:55|0.04907437
04:17:57|0.04907437
04:17:58|0.04907437
04:17:59|0.04907437
04:18:01|0.04907437
04:18:01|0.04913643
04:18:03|0.04907437
04:18:04|0.04907437
04:18:04|0.04905592
04:18:05|0.04909551
04:18:07|0.04909551
04:18:08|0.04910061
04:18:09|0.04909551
04:18:10|0.04909551
04:18:11|0.04913992
04:18:12|0.04913992
04:18:13|0.04919324
04:18:14|0.04918973
04:18:15|0.04918973
04:18:16|0.04913996
04:18:17|0.04913996
04:18:18|0.04919319
04:18:19|0.04919319
04:18:20|0.04919319
04:18:21|0.04918941
04:18:22|0.04914004
04:18:23|0.04914004
04:18:24|0.04914004
04:18:25|0.04918944
04:18:26|0.04918944
04:18:27|0.04918944
04:18:28|0.04919314
04:18:29|0.04919312
04:18:31|0.04919312
04:18:31|0.04918944
04:18:32|0.04919321
04:18:34|0.04919321
04:18:34|0.04919312
04:18:35|0.0491933
04:18:36|0.0491933
04:18:38|0.04919605
04:18:38|0.04919321
04:18:40|0.04925652
04:18:40|0.04922135
04:18:41|0.04922081
04:18:42|0.04922135
04:18:43|0.04922505
04:18:45|0.04922505
04:18:45|0.04917996
04:18:46|0.04917996
04:18:48|0.04922504
04:18:49|0.04922506
04:18:50|0.04922506
04:18:52|0.0491917
04:18:52|0.04924604
04:18:53|0.04920291
04:18:54|0.04920291
04:18:56|0.04926748
04:18:56|0.04926748
04:18:58|0.04926748
04:18:58|0.04926748
04:19:00|0.04936666
04:19:00|0.04930481
04:19:02|0.04931523
04:19:02|0.04931523
04:19:04|0.04931813
04:19:05|0.04931813
04:19:06|0.04940871
04:19:07|0.04939472
04:19:08|0.0493742
04:19:09|0.0493742
04:19:10|0.04933972
04:19:11|0.04932941
04:19:12|0.04932102
04:19:13|0.04932103
04:19:14|0.04932103
04:19:15|0.04942725
04:19:16|0.04942725
04:19:17|0.04942725
04:19:18|0.04933124
04:19:19|0.04939999
04:19:20|0.0494
04:19:21|0.0494
04:19:22|0.0494
04:19:23|0.0494
04:19:24|0.0494
04:19:25|0.04939998
04:19:26|0.04939998
04:19:27|0.04939548
04:19:28|0.04939548
04:19:30|0.04939794
04:19:31|0.04939548
04:19:31|0.04939548
04:19:38|0.04939548
04:19:39|0.04933867
04:19:40|0.04933867
04:19:41|0.04933867
04:19:42|0.04933867
04:19:43|0.04939983
04:19:44|0.04934496
04:19:44|0.04934496
04:19:45|0.04933867
04:19:47|0.04933153
04:19:48|0.04933153
04:19:49|0.04939963
04:19:50|0.04939963
04:19:51|0.04939963
04:19:53|0.0493995
04:19:54|0.0493995
04:19:55|0.0493995
04:19:56|0.0493995
04:19:58|0.04933422
04:19:59|0.04939536
04:20:00|0.04939536
04:20:02|0.04939532
04:20:02|0.04939536
04:20:04|0.04939536
04:20:05|0.0494
04:20:05|0.0494
04:20:07|0.04939536
04:20:08|0.04939536
04:20:09|0.04939536
04:20:10|0.04939536
04:20:11|0.04939536
04:20:11|0.04939536
04:20:13|0.04939536
04:20:14|0.04940005
04:20:15|0.04940005
04:20:16|0.04939535
04:20:18|0.04944769
04:20:18|0.04944769
04:20:19|0.04944769
04:20:20|0.04944769
04:20:21|0.04949999
04:20:22|0.04944769
04:20:23|0.04945
04:20:24|0.04945
04:20:25|0.04945
04:20:26|0.04950559
04:20:27|0.04947054
04:20:28|0.04947054
04:20:29|0.04947054
04:20:30|0.04947054
04:20:31|0.04947054
04:20:32|0.0494706
04:20:33|0.04947064
04:20:34|0.04940002
04:20:35|0.04940001
04:20:36|0.0494
04:20:37|0.04933153
04:20:38|0.04934877
04:20:39|0.04934548
04:20:40|0.04934548
04:20:41|0.0492783
04:20:42|0.0492783
04:20:43|0.04926748
04:20:44|0.04928252
04:20:45|0.04928252
04:20:46|0.0492783
04:20:47|0.0492783
04:20:48|0.04926748
04:20:49|0.04928252
04:20:51|0.04928252
04:20:52|0.04928252
04:20:53|0.04934548
04:20:54|0.04940905
04:20:55|0.04938442
04:20:56|0.04938444
04:20:57|0.04938444
04:20:59|0.04938444
04:21:00|0.04938444
04:21:01|0.04938444
04:21:02|0.04938444
04:21:03|0.04945
04:21:04|0.04942052
04:21:05|0.04942052
04:21:06|0.04942052
04:21:07|0.04942052
04:21:08|0.04942052
04:21:09|0.04947059
04:21:10|0.04938299
04:21:11|0.04942463
04:21:12|0.0494225
04:21:13|0.0494225
04:21:15|0.04954997
04:21:16|0.04943529
04:21:17|0.04943529
04:21:17|0.04956999
04:21:19|0.04956998
04:21:20|0.04943528
04:21:21|0.04948478
04:21:22|0.04957
04:21:23|0.0494872
04:21:24|0.0494872
04:21:25|0.0494872
04:21:26|0.0494872
04:21:28|0.04956815
04:21:29|0.0495
04:21:29|0.0495
04:21:30|0.0495
04:21:32|0.04949011
04:21:33|0.04949011
04:21:34|0.04949011
04:21:34|0.04949009
04:21:35|0.04949009
04:21:37|0.04949009
04:21:37|0.04943179
04:21:38|0.04941208
04:21:39|0.04942062
04:21:40|0.04942062
04:21:42|0.04942062
04:21:42|0.04942062
04:21:44|0.04948986
04:21:44|0.04948986
04:21:45|0.04948986
04:21:47|0.04944758
04:21:47|0.04944758
04:21:49|0.04944758
04:21:51|0.04943375
04:21:51|0.04943375
04:21:52|0.04940908
04:21:53|0.04940908
04:21:55|0.04940908
04:21:56|0.04940908
04:21:58|0.04940908
04:21:59|0.04940908
04:22:00|0.04933564
04:22:01|0.04939995
04:22:02|0.04939995
04:22:03|0.04939995
04:22:04|0.04939995
04:22:06|0.04938587
04:22:07|0.04957
04:22:08|0.04965833
04:22:09|0.0497
04:22:09|0.04967442
04:22:11|0.04967442
04:22:11|0.049691
04:22:13|0.0496486
04:22:14|0.0496486
04:22:15|0.04964218
04:22:16|0.04956387
04:22:17|0.04956783
04:22:17|0.04969883
04:22:18|0.0495744
04:22:20|0.04963982
04:22:20|0.04963982
04:22:22|0.04954818
04:22:23|0.04954818
04:22:23|0.04950649
04:22:25|0.04950652
04:22:25|0.04957108
04:22:26|0.04957108
04:22:28|0.04957108
04:22:28|0.04957108
04:22:29|0.04951911
04:22:30|0.04951911
04:22:32|0.04957929
04:22:32|0.04956784
04:22:33|0.04961337
04:22:34|0.04954821
04:22:36|0.04964321
04:22:37|0.04963814
04:22:37|0.04963814
04:22:39|0.04963814
04:22:39|0.04967658
04:22:40|0.04967658
04:22:41|0.04967748
04:22:42|0.04975221
04:22:43|0.04975221
04:22:44|0.04967246
04:22:46|0.04967246
04:22:46|0.04967246
04:22:48|0.0496535
04:22:49|0.04961815
04:22:50|0.04961815
04:22:51|0.04961815
04:22:52|0.04966708
04:22:53|0.04966708
04:22:54|0.04966708
04:22:56|0.04966708
04:22:56|0.04968247
04:22:58|0.04970756
04:22:59|0.04970756
04:23:00|0.04970756
04:23:02|0.04964345
04:23:03|0.04965015
04:23:04|0.04965015
04:23:06|0.04965272
04:23:07|0.04965272
04:23:08|0.04965272
04:23:08|0.04965272
04:23:09|0.04965272
04:23:10|0.04965275
04:23:12|0.04965275
04:23:13|0.04965275
04:23:13|0.04965275
04:23:14|0.04965275
04:23:15|0.04965275
04:23:16|0.04970727
04:23:18|0.04966165
04:23:19|0.04966165
04:23:20|0.04970756
04:23:22|0.04970756
04:23:22|0.04970756
04:23:23|0.04970756
04:23:25|0.04970756
04:23:26|0.0497
04:23:27|0.04974831
04:23:28|0.04967719
04:23:29|0.04967719
04:23:30|0.04967719
04:23:30|0.04966219
04:23:31|0.04966219
04:23:33|0.04965001
04:23:34|0.04965001
04:23:34|0.04969794
04:23:36|0.0496969
04:23:36|0.04969794
04:23:38|0.04969794
04:23:39|0.0497
04:23:40|0.0497
04:23:41|0.0497
04:23:41|0.0497
04:23:43|0.0497
04:23:44|0.0497
04:23:45|0.04969979
04:23:45|0.04975194
04:23:46|0.04975194
04:23:48|0.04975194
04:23:49|0.04970384
04:23:49|0.04975194
04:23:51|0.04972193
04:23:52|0.04969993
04:23:53|0.04969994
04:23:53|0.04976551
04:23:55|0.0496903
04:23:57|0.04968314
04:23:57|0.04968314
04:23:59|0.04962359
04:24:00|0.04962359
04:24:01|0.04968034
04:24:01|0.04968034
04:24:03|0.04968034
04:24:04|0.04961908
04:24:05|0.04961908
04:24:06|0.04965982
04:24:07|0.04968314
04:24:08|0.04968352
04:24:09|0.04968352
04:24:09|0.04968352
04:24:10|0.04968315
04:24:12|0.04968315
04:24:13|0.04968315
04:24:15|0.04968315
04:24:15|0.04968315
04:24:16|0.04968315
04:24:17|0.04968315
04:24:18|0.04968315
04:24:19|0.04968315
04:24:20|0.04968315
04:24:21|0.04968315
04:24:22|0.04968314
04:24:23|0.04968314
04:24:24|0.04968314
04:24:25|0.04968314
04:24:27|0.04968314
04:24:28|0.04968314
04:24:29|0.04968314
04:24:30|0.0496204
04:24:31|0.0496204
04:24:33|0.04968314
04:24:33|0.04968314
04:24:34|0.04964461
04:24:35|0.04964461
04:24:36|0.04964461
04:24:37|0.04964461
04:24:38|0.04968
04:24:39|0.04968
04:24:40|0.04968
04:24:41|0.04968
04:24:42|0.04965001
04:24:43|0.04965
04:24:44|0.04962511
04:24:45|0.04962511
04:24:46|0.04962511
04:24:47|0.04962953
04:24:49|0.04962953
04:24:49|0.04960444
04:24:50|0.04960444
04:24:52|0.04962467
04:24:53|0.04962467
04:24:54|0.04962467
04:24:55|0.04962463
04:24:55|0.04962463
04:24:58|0.0496
04:25:00|0.0496
04:25:01|0.04960005
04:25:02|0.04960005
04:25:03|0.04960005
04:25:04|0.04960005
04:25:05|0.0496
04:25:06|0.0496
04:25:07|0.0496
04:25:08|0.0496
04:25:09|0.0496251
04:25:11|0.04960005
04:25:12|0.04960001
04:25:12|0.04960001
04:25:13|0.0496
04:25:15|0.0496
04:25:16|0.0496
04:25:17|0.0496
04:25:18|0.0496
04:25:19|0.0496
04:25:20|0.0496
04:25:21|0.0496
04:25:22|0.0496
04:25:23|0.0496
04:25:24|0.0496
04:25:25|0.0496
04:25:26|0.0496
04:25:27|0.0496
04:25:28|0.04960005
04:25:29|0.0496
04:25:31|0.0496
04:25:32|0.0496
04:25:33|0.0496
04:25:34|0.0496
04:25:35|0.0496
04:25:36|0.0496
04:25:37|0.0496
04:25:39|0.04960005
04:25:39|0.04960005
04:25:40|0.04960005
04:25:41|0.04960005
04:25:42|0.04960005
04:25:43|0.04960005
04:25:44|0.04960005
04:25:45|0.04960005
04:25:46|0.04960005
04:25:47|0.0496
04:25:49|0.0496
04:25:50|0.0496
04:25:51|0.0496
04:25:52|0.0496
04:25:53|0.0496
04:25:53|0.0496
04:25:55|0.0496
04:25:56|0.0496
04:25:57|0.04960005
04:25:57|0.04960005
04:26:00|0.04964906
04:26:01|0.04966332
04:26:02|0.04966332
04:26:04|0.04966332
04:26:04|0.0496251
04:26:06|0.0496251
04:26:07|0.0496251
04:26:08|0.04963734
04:26:10|0.04963734
04:26:11|0.04963734
04:26:12|0.04963734
04:26:13|0.04963734
04:26:14|0.04963731
04:26:15|0.04970411
04:26:15|0.0497227
04:26:17|0.0497227
04:26:18|0.0497227
04:26:20|0.0497597
04:26:20|0.0497597
04:26:21|0.0497597
04:26:23|0.04970963
04:26:24|0.04970967
04:26:25|0.04970967
04:26:26|0.04970967
04:26:27|0.04970967
04:26:28|0.04970963
04:26:29|0.04970963
04:26:30|0.04970963
04:26:31|0.04970963
04:26:32|0.04972466
04:26:33|0.0497
04:26:34|0.0497
04:26:35|0.0497
04:26:36|0.04968314
04:26:37|0.04968314
04:26:38|0.04968314
04:26:39|0.04966332
04:26:40|0.04966332
04:26:41|0.04966332
04:26:42|0.04966332
04:26:43|0.04966332
04:26:44|0.04966332
04:26:45|0.04966332
04:26:46|0.04962271
04:26:47|0.04962271
04:26:48|0.04962271
04:26:49|0.04961281
04:26:50|0.04960226
04:26:51|0.04960226
04:26:52|0.04968035
04:26:53|0.04968035
04:26:54|0.04967035
04:26:55|0.04960295
04:26:56|0.04960295
04:26:57|0.04960295
04:26:58|0.04960295
04:26:59|0.04960295
04:27:00|0.04960538
04:27:01|0.04960538
04:27:03|0.0496
04:27:03|0.0496
04:27:05|0.0496
04:27:05|0.0496
04:27:07|0.0496
04:27:07|0.0496
04:27:08|0.0496
04:27:10|0.0496
04:27:11|0.0496
04:27:12|0.0496
04:27:14|0.0496
04:27:14|0.0496
04:27:16|0.0496
04:27:17|0.04960005
04:27:18|0.04960001
04:27:18|0.04960001
04:27:20|0.04960001
04:27:21|0.04960001
04:27:22|0.0496
04:27:23|0.0496
04:27:24|0.0496
04:27:25|0.0496
04:27:26|0.0496
04:27:27|0.0496
04:27:28|0.04960002
04:27:29|0.04960002
04:27:30|0.04960002
04:27:31|0.04960002
04:27:32|0.04960002
04:27:33|0.04960002
04:27:34|0.04960002
04:27:35|0.04960002
04:27:36|0.0496
04:27:37|0.0496
04:27:38|0.0496
04:27:39|0.0496
04:27:41|0.0496
04:27:42|0.0496
04:27:42|0.0496
04:27:43|0.0496
04:27:45|0.0496
04:27:46|0.04960002
04:27:46|0.0496
04:27:48|0.0496
04:27:49|0.0496
04:27:50|0.0496
04:27:51|0.0496
04:27:51|0.0496
04:27:52|0.0496
04:27:53|0.0496
04:27:55|0.04960001
04:27:55|0.0496
04:27:57|0.0496
04:27:58|0.0496
04:27:59|0.04960001
04:28:01|0.0496
04:28:01|0.0496
04:28:02|0.04960001
04:28:03|0.04960001
04:28:04|0.04960001
04:28:06|0.04960001
04:28:06|0.04960001
04:28:09|0.04960001
04:28:09|0.04960001
04:28:10|0.04960001
04:28:11|0.04960001
04:28:12|0.04960001
04:28:13|0.04960001
04:28:14|0.04960001
04:28:15|0.04951362
04:28:16|0.04944821
04:28:17|0.04944821
04:28:18|0.04944821
04:28:19|0.0494
04:28:20|0.0494
04:28:21|0.04936967
04:28:22|0.04930457
04:28:23|0.04926748
04:28:24|0.04928753
04:28:25|0.0492
04:28:26|0.0492
04:28:27|0.0492
04:28:29|0.04920001
04:28:29|0.04920001
04:28:30|0.04925299
04:28:31|0.04925299
04:28:32|0.04925299
04:28:34|0.04925204
04:28:34|0.04925204
04:28:35|0.04920791
04:28:36|0.0492
04:28:37|0.04917981
04:28:38|0.04920791
04:28:39|0.0492
04:28:40|0.04915001
04:28:41|0.04918815
04:28:42|0.04916001
04:28:43|0.04916001
04:28:44|0.04908379
04:28:45|0.04908379
04:28:46|0.04908379
04:28:47|0.0490944
04:28:48|0.04903344
04:28:49|0.04903344
04:28:51|0.04908398
04:28:52|0.04908399
04:28:52|0.04908384
04:28:53|0.04908382
04:28:55|0.04912592
04:28:55|0.04908392
04:28:57|0.0490839
04:28:57|0.0490838
04:28:59|0.0490838
04:28:59|0.0490838
04:29:01|0.04908379
04:29:02|0.0490838
04:29:03|0.0490838
04:29:04|0.04911716
04:29:05|0.04912591
04:29:06|0.04912591
04:29:08|0.04910001
04:29:08|0.04915
04:29:10|0.04917826
04:29:11|0.04917942
04:29:12|0.04917942
04:29:14|0.04917942
04:29:14|0.04917942
04:29:15|0.04917942
04:29:17|0.04922459
04:29:18|0.0492
04:29:19|0.04918789
04:29:20|0.04918789
04:29:21|0.04918789
04:29:22|0.0491958
04:29:24|0.04924221
04:29:24|0.04924432
04:29:25|0.04918789
04:29:26|0.04918789
04:29:27|0.04918789
04:29:28|0.04910311
04:29:29|0.04910311
04:29:30|0.04910311
04:29:31|0.04910311
04:29:32|0.04910311
04:29:33|0.04916932
04:29:34|0.04915
04:29:36|0.04915
04:29:36|0.04915002
04:29:37|0.04915004
04:29:39|0.04915006
04:29:40|0.04918429
04:29:41|0.04918429
04:29:42|0.04915
04:29:42|0.04915
04:29:44|0.04911637
04:29:45|0.04917238
04:29:46|0.04918781
04:29:47|0.04918781
04:29:47|0.04916
04:29:49|0.04916
04:29:50|0.04916
04:29:51|0.04916
04:29:52|0.04918789
04:29:53|0.04926745
04:29:54|0.04926746
04:29:55|0.04926746
04:29:56|0.04926746
04:29:57|0.04926746
04:29:58|0.04926746
04:29:59|0.04923087
04:30:00|0.04923087
04:30:01|0.04929872
04:30:03|0.04916632
04:30:04|0.04916632
04:30:06|0.04922437
04:30:06|0.04922437
04:30:08|0.04922437
04:30:10|0.04922076
04:30:10|0.04922076
04:30:11|0.04921983
04:30:12|0.04921983
04:30:13|0.04921983
04:30:15|0.04922233
04:30:16|0.04918057
04:30:16|0.04918057
04:30:17|0.04911531
04:30:19|0.04911531
04:30:19|0.04911531
04:30:21|0.04910315
04:30:21|0.04910315
04:30:22|0.04910315
04:30:23|0.04910315
04:30:24|0.04910315
04:30:25|0.04914404
04:30:27|0.04914404
04:30:28|0.04914404
04:30:28|0.04911532
04:30:30|0.04911531
04:30:31|0.04911531
04:30:32|0.04911531
04:30:33|0.04911531
04:30:34|0.04911531
04:30:35|0.04911531
04:30:36|0.04916455
04:30:37|0.04916455
04:30:38|0.04911532
04:30:39|0.04911532
04:30:40|0.04911531
04:30:41|0.04911531
04:30:42|0.04911531
04:30:43|0.04911531
04:30:44|0.04911532
04:30:45|0.04911532
04:30:46|0.04911532
04:30:47|0.04911532
04:30:48|0.04911532
04:30:49|0.04911532
04:30:50|0.04911531
04:30:51|0.04911531
04:30:52|0.0491153
04:30:53|0.04908036
04:30:54|0.04908036
04:30:55|0.04906001
04:30:56|0.04906001
04:30:57|0.04901237
04:30:58|0.04905742
04:30:59|0.04905742
04:31:00|0.04905742
04:31:02|0.04900003
04:31:03|0.04900001
04:31:04|0.049
04:31:05|0.049
04:31:06|0.049
04:31:07|0.049
04:31:08|0.049
04:31:09|0.04900001
04:31:10|0.04900255
04:31:11|0.04900255
04:31:12|0.04900001
04:31:13|0.04900001
04:31:14|0.04900001
04:31:15|0.04907032
04:31:16|0.04900077
04:31:18|0.04900077
04:31:18|0.04900078
04:31:19|0.04900078
04:31:20|0.04900077
04:31:21|0.04900077
04:31:23|0.04906728
04:31:25|0.04906669
04:31:25|0.04906645
04:31:26|0.04906645
04:31:27|0.04906607
04:31:28|0.04900595
04:31:29|0.04902931
04:31:31|0.04902931
04:31:31|0.04902931
04:31:32|0.04902931
04:31:33|0.04902931
04:31:35|0.04902929
04:31:36|0.04902929
04:31:37|0.04902929
04:31:38|0.04902929
04:31:39|0.04902929
04:31:40|0.04902929
04:31:41|0.04902929
04:31:42|0.04902929
04:31:43|0.04900595
04:31:44|0.04900595
04:31:45|0.04902928
04:31:46|0.04902931
04:31:47|0.04900855
04:31:48|0.04900855
04:31:49|0.04900855
04:31:50|0.04902728
04:31:51|0.04902728
04:31:52|0.04906661
04:31:53|0.04906661
04:31:54|0.04906661
04:31:55|0.04902512
04:31:56|0.04902527
04:31:57|0.04902527
04:31:58|0.04908042
04:31:59|0.04908042
04:32:00|0.04908042
04:32:01|0.04908042
04:32:02|0.04908042
04:32:03|0.04908042
04:32:04|0.0490804
04:32:06|0.04910947
04:32:06|0.04910947
04:32:08|0.04910947
04:32:08|0.04910947
04:32:10|0.04910947
04:32:11|0.04903481
04:32:12|0.04903481
04:32:13|0.04903481
04:32:14|0.04903004
04:32:15|0.04903004
04:32:17|0.04903004
04:32:18|0.04903
04:32:19|0.04903
04:32:20|0.04903
04:32:21|0.0490427
04:32:22|0.0490427
04:32:22|0.04897675
04:32:23|0.04898823
04:32:25|0.04898823
04:32:25|0.04898823
04:32:26|0.04892074
04:32:28|0.04892074
04:32:29|0.04892074
04:32:30|0.04892074
04:32:31|0.04887382
04:32:32|0.0489274
04:32:34|0.0489112
04:32:34|0.0489112
04:32:35|0.04883681
04:32:36|0.04887382
04:32:38|0.04883681
04:32:39|0.04883681
04:32:39|0.04888514
04:32:41|0.04887382
04:32:42|0.04891806
04:32:42|0.04891806
04:32:44|0.04891806
04:32:44|0.04891807
04:32:45|0.04891807
04:32:48|0.04891807
04:32:49|0.04887382
04:32:50|0.04887382
04:32:51|0.04887382
04:32:52|0.04887382
04:32:53|0.04885615
04:32:54|0.04885615
04:32:55|0.04885632
04:32:55|0.04885632
04:32:57|0.04883681
04:32:58|0.04883681
04:32:59|0.04883681
04:33:00|0.04883681
04:33:01|0.04883681
04:33:02|0.04883681
04:33:03|0.04883681
04:33:05|0.04880425
04:33:06|0.04887298
04:33:08|0.0489
04:33:09|0.04891805
04:33:10|0.04891796
04:33:12|0.04898024
04:33:12|0.04898024
04:33:15|0.04897835
04:33:15|0.04893331
04:33:17|0.04893331
04:33:17|0.04893331
04:33:18|0.04897748
04:33:19|0.04897748
04:33:20|0.04897748
04:33:21|0.04897748
04:33:22|0.04892938
04:33:23|0.04892938
04:33:24|0.04895801
04:33:26|0.04895801
04:33:26|0.04895801
04:33:27|0.04890881
04:33:29|0.04890881
04:33:30|0.04890882
04:33:31|0.04890882
04:33:32|0.04890882
04:33:33|0.04890882
04:33:34|0.04890184
04:33:35|0.04890184
04:33:36|0.04890184
04:33:37|0.04886093
04:33:38|0.04886093
04:33:39|0.04886093
04:33:40|0.04886093
04:33:41|0.04890158
04:33:42|0.04890158
04:33:43|0.04890158
04:33:44|0.04885509
04:33:45|0.04889839
04:33:46|0.04886093
04:33:47|0.04886093
04:33:48|0.04885778
04:33:49|0.04890184
04:33:50|0.04890184
04:33:51|0.04890184
04:33:52|0.04890882
04:33:53|0.04890882
04:33:54|0.04887239
04:33:55|0.04887239
04:33:56|0.04887255
04:33:57|0.04886512
04:33:58|0.04886512
04:33:59|0.04886512
04:34:00|0.04886512
04:34:01|0.04886562
04:34:02|0.04886562
04:34:03|0.04886562
04:34:04|0.04886562
04:34:05|0.04887256
04:34:07|0.04887255
04:34:08|0.04887255
04:34:09|0.04883571
04:34:10|0.04887255
04:34:12|0.04887255
04:34:13|0.04887255
04:34:14|0.04887255
04:34:15|0.04887255
04:34:17|0.04880514
04:34:17|0.04880514
04:34:18|0.0488073
04:34:19|0.0488073
04:34:20|0.0488073
04:34:21|0.04880765
04:34:22|0.04880779
04:34:23|0.04880797
04:34:24|0.04880805
04:34:25|0.04880805
04:34:27|0.04880805
04:34:27|0.04880805
04:34:28|0.04880816
04:34:29|0.04880816
04:34:30|0.04880816
04:34:32|0.04880816
04:34:32|0.04880816
04:34:33|0.04880816
04:34:34|0.04880816
04:34:35|0.04884983
04:34:36|0.04883747
04:34:37|0.04883747
04:34:38|0.04883747
04:34:39|0.04885327
04:34:41|0.04885327
04:34:42|0.04885327
04:34:42|0.04886527
04:34:43|0.04887255
04:34:45|0.04887255
04:34:45|0.04887255
04:34:46|0.04887255
04:34:48|0.04887255
04:34:48|0.04887255
04:34:51|0.04884154
04:34:52|0.04883001
04:34:53|0.04883001
04:34:54|0.04883001
04:34:55|0.04883001
04:34:56|0.04883001
04:34:57|0.04883001
04:34:58|0.04883001
04:34:59|0.04885327
04:35:00|0.04885327
04:35:01|0.04885327
04:35:02|0.04885327
04:35:02|0.04885327
04:35:05|0.04883004
04:35:05|0.04884001
04:35:07|0.04884001
04:35:08|0.04883
04:35:10|0.04883
04:35:11|0.04887025
04:35:12|0.04887025
04:35:12|0.04887025
04:35:14|0.04887025
04:35:14|0.04887025
04:35:16|0.04887025
04:35:16|0.04887025
04:35:18|0.04882001
04:35:19|0.04882001
04:35:20|0.0488702
04:35:21|0.04883058
04:35:22|0.04883273
04:35:23|0.04883085
04:35:24|0.04883
04:35:26|0.04883001
04:35:27|0.04883001
04:35:28|0.04883001
04:35:29|0.04883001
04:35:30|0.04882
04:35:31|0.04882
04:35:32|0.04882
04:35:33|0.04882
04:35:34|0.0488679
04:35:35|0.04882002
04:35:36|0.04882002
04:35:37|0.04882003
04:35:38|0.04882003
04:35:39|0.04882003
04:35:40|0.04882
04:35:41|0.04876093
04:35:42|0.04878133
04:35:43|0.04878529
04:35:45|0.04878529
04:35:45|0.04878529
04:35:46|0.04874651
04:35:47|0.04878529
04:35:48|0.04882
04:35:49|0.04882
04:35:50|0.04878531
04:35:51|0.04878531
04:35:52|0.04882
04:35:53|0.04878529
04:35:54|0.04878529
04:35:56|0.04878529
04:35:56|0.04878529
04:35:58|0.04875381
04:35:59|0.04875381
04:36:00|0.04875382
04:36:01|0.04878531
04:36:02|0.04878531
04:36:03|0.04878531
04:36:05|0.04878531
04:36:05|0.04878531
04:36:06|0.04873344
04:36:08|0.04875876
04:36:09|0.04876109
04:36:10|0.04871727
04:36:11|0.0487
04:36:13|0.04871725
04:36:13|0.04871516
04:36:14|0.04871516
04:36:15|0.04867816
04:36:16|0.04867816
04:36:17|0.04865746
04:36:19|0.04865746
04:36:20|0.04865746
04:36:21|0.04867909
04:36:22|0.04861719
04:36:23|0.04865348
04:36:24|0.04861769
04:36:25|0.04861769
04:36:26|0.04861769
04:36:27|0.0486173
04:36:28|0.04865341
04:36:29|0.04862001
04:36:30|0.04862001
04:36:30|0.04867815
04:36:32|0.04860973
04:36:33|0.04861629
04:36:33|0.0486173
04:36:35|0.04860973
04:36:36|0.04860973
04:36:37|0.04861478
04:36:38|0.04861478
04:36:39|0.04860973
04:36:40|0.04862008
04:36:40|0.04864244
04:36:42|0.0486018
04:36:43|0.04861478
04:36:44|0.04867816
04:36:45|0.04863388
04:36:46|0.04867816
04:36:47|0.04867816
04:36:48|0.04867816
04:36:49|0.04867816
04:36:50|0.04864245
04:36:51|0.04864245
04:36:52|0.04860759
04:36:53|0.04860759
04:36:54|0.0486008
04:36:55|0.0486008
04:36:56|0.04860759
04:36:57|0.04864244
04:36:58|0.04860759
04:36:59|0.04860759
04:37:00|0.048565
04:37:01|0.04859959
04:37:02|0.04854599
04:37:03|0.04851825
04:37:05|0.04852938
04:37:06|0.04854598
04:37:07|0.04854597
04:37:08|0.04854596
04:37:09|0.04854597
04:37:10|0.0485136
04:37:11|0.0485
04:37:12|0.04854324
04:37:14|0.04847838
04:37:15|0.0485
04:37:16|0.0485
04:37:17|0.04851824
04:37:18|0.04854597
04:37:19|0.04849412
04:37:20|0.04854596
04:37:21|0.04850411
04:37:22|0.04850995
04:37:23|0.04850995
04:37:24|0.04851805
04:37:25|0.0485139
04:37:26|0.04854672
04:37:27|0.0485139
04:37:28|0.0485798
04:37:29|0.0485798
04:37:30|0.0485945
04:37:31|0.0485592
04:37:32|0.04830614
04:37:34|0.04835439
04:37:34|0.04828373
04:37:36|0.04822327
04:37:37|0.0482648
04:37:38|0.04828575
04:37:39|0.04828577
04:37:40|0.04826
04:37:40|0.04826
04:37:42|0.04820918
04:37:43|0.04826433
04:37:43|0.04825164
04:37:44|0.04828575
04:37:45|0.04828576
04:37:46|0.04825118
04:37:47|0.04825118
04:37:48|0.04827368
04:37:51|0.0482283
04:37:52|0.0482089
04:37:53|0.0482089
04:37:53|0.04820586
04:37:55|0.0482089
04:37:55|0.04820587
04:37:57|0.04820587
04:37:58|0.0482273
04:37:59|0.04820896
04:37:59|0.048144
04:38:01|0.0481559
04:38:02|0.0481559
04:38:03|0.04815249
04:38:04|0.0481525
04:38:05|0.0481559
04:38:06|0.04813995
04:38:07|0.0481525
04:38:08|0.04815477
04:38:09|0.0481559
04:38:11|0.0481559
04:38:11|0.0481559
04:38:14|0.04815
04:38:15|0.04810538
04:38:16|0.04815
04:38:16|0.0481784
04:38:18|0.04815589
04:38:19|0.04815
04:38:20|0.04814995
04:38:21|0.04814998
04:38:22|0.04814998
04:38:23|0.0481559
04:38:24|0.04815
04:38:25|0.0481559
04:38:26|0.0481559
04:38:27|0.0481559
04:38:28|0.0481784
04:38:29|0.0481559
04:38:30|0.04819908
04:38:31|0.0481784
04:38:32|0.0481784
04:38:33|0.0482002
04:38:35|0.0482002
04:38:35|0.0481784
04:38:37|0.0481784
04:38:37|0.0481784
04:38:38|0.0481784
04:38:40|0.0481784
04:38:40|0.0481784
04:38:41|0.0481559
04:38:43|0.0481559
04:38:44|0.04815
04:38:44|0.04815
04:38:45|0.04815998
04:38:46|0.0481559
04:38:47|0.0481559
04:38:49|0.0481559
04:38:49|0.0481559
04:38:51|0.0481559
04:38:52|0.04811868
04:38:53|0.04811868
04:38:53|0.04811868
04:38:55|0.04811868
04:38:56|0.04811868
04:38:56|0.04816
04:38:57|0.04818686
04:38:58|0.0482002
04:39:00|0.04818178
04:39:01|0.04818178
04:39:03|0.04821323
04:39:04|0.04821323
04:39:04|0.04824938
04:39:05|0.04824938
04:39:07|0.04827268
04:39:07|0.04827685
04:39:09|0.04823003
04:39:10|0.04827685
04:39:10|0.04827774
04:39:12|0.04827774
04:39:13|0.04827779
04:39:14|0.048278
04:39:16|0.04832468
04:39:17|0.04831067
04:39:18|0.04829477
04:39:19|0.04829477
04:39:20|0.04829477
04:39:21|0.04829477
04:39:22|0.04829477
04:39:23|0.0482778
04:39:25|0.0483531
04:39:25|0.04835092
04:39:26|0.048302
04:39:27|0.048302
04:39:29|0.04830137
04:39:30|0.04830137
04:39:30|0.04830137
04:39:32|0.048278
04:39:34|0.04824409
04:39:35|0.0482504
04:39:36|0.0482504
04:39:37|0.0482504
04:39:38|0.0482504
04:39:39|0.0482504
04:39:40|0.0482504
04:39:41|0.04827969
04:39:41|0.04827969
04:39:42|0.04819554
04:39:44|0.04823944
04:39:45|0.04823221
04:39:46|0.04823819
04:39:46|0.04823819
04:39:48|0.04823819
04:39:48|0.04823819
04:39:50|0.0482504
04:39:51|0.0482504
04:39:52|0.0482504
04:39:53|0.04825052
04:39:54|0.04825771
04:39:55|0.04831087
04:39:56|0.04831087
04:39:57|0.04834017
04:39:58|0.04830484
04:39:59|0.04834014
04:40:00|0.04834012
04:40:01|0.04830531
04:40:01|0.04830531
04:40:03|0.04830347
04:40:04|0.04830347
04:40:05|0.04827885
04:40:06|0.04827367
04:40:07|0.04832779
04:40:08|0.04828749
04:40:09|0.04832591
04:40:09|0.04832591
04:40:10|0.0483237
04:40:13|0.0483237
04:40:14|0.04829821
04:40:14|0.04831599
04:40:15|0.04831599
04:40:17|0.04829821
04:40:18|0.04831599
04:40:19|0.04832591
04:40:21|0.048338
04:40:21|0.04834014
04:40:22|0.04834014
04:40:23|0.04831599
04:40:25|0.04831599
04:40:26|0.04831599
04:40:27|0.04831599
04:40:28|0.04834013
04:40:29|0.04834013
04:40:30|0.04834013
04:40:31|0.04833951
04:40:31|0.04833951
04:40:33|0.04831599
04:40:34|0.04834017
04:40:34|0.04834017
04:40:36|0.04831599
04:40:38|0.0483531
04:40:38|0.0483531
04:40:39|0.0483531
04:40:40|0.04835269
04:40:41|0.04835269
04:40:43|0.04835269
04:40:43|0.04835447
04:40:44|0.04835447
04:40:45|0.04835447
04:40:47|0.04835447
04:40:48|0.04835447
04:40:49|0.04835447
04:40:50|0.04835447
04:40:51|0.04839074
04:40:52|0.04839074
04:40:52|0.04839071
04:40:54|0.04839071
04:40:55|0.04835513
04:40:56|0.04839051
04:40:56|0.04839051
04:40:58|0.04835555
04:40:59|0.04839044
04:41:00|0.04839077
04:41:01|0.04839077
04:41:02|0.04839077
04:41:03|0.04838
04:41:04|0.04838
04:41:05|0.04836011
04:41:06|0.04836011
04:41:07|0.04835999
04:41:08|0.04835602
04:41:09|0.04835598
04:41:10|0.04831223
04:41:11|0.04835602
04:41:12|0.04835602
04:41:13|0.04835602
04:41:14|0.04835602
04:41:15|0.04835
04:41:17|0.04833229
04:41:18|0.04835164
04:41:20|0.04835999
04:41:21|0.04835999
04:41:22|0.04835999
04:41:22|0.04831902
04:41:24|0.04831902
04:41:25|0.04831902
04:41:27|0.04835287
04:41:28|0.04831223
04:41:28|0.04830005
04:41:29|0.0483
04:41:30|0.04829994
04:41:32|0.04825052
04:41:33|0.04829233
04:41:34|0.04829233
04:41:35|0.04829233
04:41:36|0.04829168
04:41:37|0.0482913
04:41:38|0.0482913
04:41:39|0.04829036
04:41:40|0.04820835
04:41:41|0.04820835
04:41:42|0.04820247
04:41:44|0.04825904
04:41:44|0.04825904
04:41:46|0.04825641
04:41:47|0.04825641
04:41:48|0.04825641
04:41:49|0.04825641
04:41:50|0.04825
04:41:51|0.0482024
04:41:52|0.04820003
04:41:53|0.04820003
04:41:54|0.048201
04:41:56|0.0482024
04:41:57|0.0482024
04:41:58|0.0482024
04:41:58|0.0482024
04:42:00|0.04820374
04:42:01|0.04820374
04:42:01|0.04820374
04:42:03|0.04820374
04:42:03|0.04820247
04:42:04|0.04820247
04:42:06|0.04820247
04:42:06|0.04820374
04:42:08|0.04820374
04:42:08|0.04820374
04:42:10|0.04820374
04:42:10|0.04820374
04:42:12|0.04820374
04:42:12|0.04820005
04:42:14|0.04820374
04:42:15|0.04820374
04:42:17|0.04822174
04:42:18|0.04819871
04:42:19|0.04815999
04:42:21|0.04815999
04:42:22|0.04819997
04:42:23|0.0482
04:42:24|0.0482
04:42:25|0.04819999
04:42:27|0.04828823
04:42:28|0.04816991
04:42:29|0.04816001
04:42:29|0.04819741
04:42:30|0.04819741
04:42:31|0.04819741
04:42:33|0.04819741
04:42:33|0.0481559
04:42:34|0.04816002
04:42:35|0.04815001
04:42:36|0.04815001
04:42:39|0.04816001
04:42:39|0.04815002
04:42:40|0.04812787
04:42:41|0.04815072
04:42:42|0.04815
04:42:43|0.04811004
04:42:44|0.04812394
04:42:45|0.04811003
04:42:46|0.04811004
04:42:47|0.04811004
04:42:48|0.04811004
04:42:50|0.04812496
04:42:50|0.04815921
04:42:51|0.04812898
04:42:52|0.04812898
04:42:53|0.04812898
04:42:55|0.04812898
04:42:55|0.04813
04:42:56|0.04813
04:42:57|0.04815001
04:42:58|0.04816001
04:43:00|0.04814403
04:43:00|0.04814403
04:43:01|0.04814403
04:43:03|0.04814403
04:43:03|0.04814403
04:43:05|0.04813001
04:43:05|0.04813001
04:43:07|0.04813003
04:43:07|0.04813004
04:43:09|0.04813004
04:43:10|0.04813013
04:43:10|0.04814404
04:43:11|0.04814471
04:43:13|0.04814404
04:43:14|0.04817558
04:43:16|0.04817571
04:43:17|0.04816872
04:43:18|0.04813
04:43:20|0.04811003
04:43:20|0.04811003
04:43:21|0.04811003
04:43:22|0.04813013
04:43:23|0.04813013
04:43:24|0.04817571
04:43:25|0.04814408
04:43:26|0.04814407
04:43:27|0.04814408
04:43:28|0.04814408
04:43:29|0.04814408
04:43:30|0.04814408
04:43:31|0.04814408
04:43:32|0.04814408
04:43:34|0.04814411
04:43:35|0.04814411
04:43:36|0.04814403
04:43:36|0.04814406
04:43:38|0.04814406
04:43:40|0.04814408
04:43:40|0.04814409
04:43:42|0.04817564
04:43:42|0.0481441
04:43:44|0.0481441
04:43:44|0.0481441
04:43:45|0.04814411
04:43:47|0.04817566
04:43:47|0.04817573
04:43:49|0.04817573
04:43:49|0.04814421
04:43:51|0.04814419
04:43:52|0.04814419
04:43:53|0.04814463
04:43:53|0.0481441
04:43:55|0.04814403
04:43:55|0.04817573
04:43:57|0.04811008
04:43:57|0.04811008
04:43:58|0.04811008
04:44:00|0.04811008
04:44:00|0.04811009
04:44:01|0.04811
04:44:02|0.04811
04:44:04|0.0481
04:44:04|0.0481441
04:44:05|0.04814411
04:44:06|0.04811
04:44:08|0.04814407
04:44:08|0.04811001
04:44:09|0.0481
04:44:10|0.04810001
04:44:12|0.04814411
04:44:13|0.04811008
04:44:13|0.04810003
04:44:14|0.04811009
04:44:16|0.04811009
04:44:17|0.04810003
04:44:18|0.04810003
04:44:19|0.04811009
04:44:20|0.04811009
04:44:21|0.04811009
04:44:22|0.0481
04:44:23|0.04811009
04:44:24|0.04811009
04:44:25|0.04811009
04:44:27|0.04811009
04:44:27|0.04811009
04:44:29|0.04810004
04:44:30|0.04814278
04:44:31|0.04814278
04:44:32|0.0481101
04:44:33|0.0481101
04:44:34|0.04811013
04:44:36|0.04811013
04:44:36|0.04814278
04:44:38|0.04814278
04:44:38|0.04814278
04:44:39|0.04814278
04:44:41|0.04814411
04:44:41|0.04814411
04:44:43|0.04814523
04:44:44|0.04814523
04:44:45|0.0481757
04:44:46|0.04817573
04:44:47|0.04819336
04:44:48|0.04816341
04:44:49|0.04816341
04:44:50|0.04816342
04:44:51|0.04816342
04:44:52|0.04816341
04:44:53|0.04816341
04:44:54|0.04814524
04:44:55|0.04814524
04:44:56|0.04819259
04:44:57|0.04814546
04:44:58|0.04819236
04:44:59|0.04819236
04:45:00|0.04816343
04:45:01|0.04816343
04:45:02|0.04816343
04:45:03|0.04816343
04:45:04|0.04816348
04:45:05|0.04819887
04:45:07|0.04821842
04:45:07|0.04821244
04:45:08|0.048268
04:45:10|0.048268
04:45:10|0.048268
04:45:11|0.04825412
04:45:12|0.04825412
04:45:14|0.04824322
04:45:14|0.04820389
04:45:15|0.04825412
04:45:17|0.04825412
04:45:18|0.04824322
04:45:19|0.04824322
04:45:21|0.04824322
04:45:22|0.04824322
04:45:24|0.04824322
04:45:25|0.04824322
04:45:27|0.04824322
04:45:27|0.04824322
04:45:28|0.04824322
04:45:29|0.04824322
04:45:30|0.04822194
04:45:31|0.04822194
04:45:32|0.04825
04:45:33|0.04825
04:45:34|0.04825
04:45:35|0.04822195
04:45:36|0.04822195
04:45:37|0.04822195
04:45:38|0.04822195
04:45:39|0.04822195
04:45:40|0.04822195
04:45:41|0.04822195
04:45:42|0.04824959
04:45:43|0.04824959
04:45:44|0.04824959
04:45:45|0.04824959
04:45:46|0.04824959
04:45:48|0.04824959
04:45:50|0.04822197
04:45:50|0.04822197
04:45:51|0.04822197
04:45:52|0.04822197
04:45:53|0.04822197
04:45:54|0.04823
04:45:55|0.04823
04:45:57|0.04823
04:45:57|0.04824959
04:45:58|0.04824959
04:45:59|0.04822199
04:46:01|0.04821844
04:46:02|0.04821844
04:46:03|0.04824322
04:46:04|0.04820818
04:46:04|0.04820818
04:46:05|0.04820818
04:46:08|0.04820879
04:46:08|0.0482
04:46:09|0.0482
04:46:10|0.04823203
04:46:11|0.0482
04:46:12|0.0482
04:46:13|0.0482
04:46:14|0.04818063
04:46:15|0.04818063
04:46:16|0.04819998
04:46:18|0.0481635
04:46:20|0.04818
04:46:21|0.04818
04:46:22|0.04818
04:46:24|0.04818
04:46:25|0.04818077
04:46:26|0.04818077
04:46:28|0.04816344
04:46:28|0.04814279
04:46:29|0.04814279
04:46:30|0.04817386
04:46:31|0.04817386
04:46:32|0.04817386
04:46:33|0.04817386
04:46:35|0.0481726
04:46:36|0.04810111
04:46:36|0.04810123
04:46:37|0.04813436
04:46:39|0.04810003
04:46:41|0.04810003
04:46:41|0.04810003
04:46:42|0.04810003
04:46:43|0.04813271
04:46:45|0.04813271
04:46:45|0.04810332
04:46:47|0.04810332
04:46:48|0.04810332
04:46:49|0.04810332
04:46:50|0.04813272
04:46:51|0.04813272
04:46:52|0.04813272
04:46:53|0.04814927
04:46:54|0.04814927
04:46:55|0.04812244
04:46:56|0.04812244
04:46:58|0.04812244
04:46:58|0.04812244
04:46:59|0.04810017
04:47:00|0.04810017
04:47:01|0.04810017
04:47:02|0.04810017
04:47:03|0.04812244
04:47:04|0.04812244
04:47:05|0.04812244
04:47:06|0.04813511
04:47:07|0.04813511
04:47:08|0.04810012
04:47:09|0.04813503
04:47:10|0.04810012
04:47:11|0.04810012
04:47:12|0.04810012
04:47:13|0.04813494
04:47:14|0.04813494
04:47:15|0.04810012
04:47:17|0.04808321
04:47:17|0.04807601
04:47:18|0.04807601
04:47:19|0.04807601
04:47:20|0.04807601
04:47:22|0.04807247
04:47:23|0.04807601
04:47:25|0.04807248
04:47:26|0.04807907
04:47:27|0.04807907
04:47:28|0.04807913
04:47:29|0.04807249
04:47:30|0.04814927
04:47:31|0.04814351
04:47:33|0.04808508
04:47:33|0.0480739
04:47:35|0.04807914
04:47:36|0.04807914
04:47:36|0.04807248
04:47:38|0.04808973
04:47:39|0.04808973
04:47:40|0.0481059
04:47:41|0.0481059
04:47:42|0.0481059
04:47:43|0.04804725
04:47:44|0.04804725
04:47:45|0.04804726
04:47:46|0.04808537
04:47:47|0.04790325
04:47:48|0.04799995
04:47:49|0.0479
04:47:50|0.0479
04:47:51|0.0479066
04:47:52|0.04791348
04:47:53|0.047939
04:47:54|0.04798186
04:47:55|0.04793975
04:47:56|0.04793948
04:47:57|0.0479143
04:47:58|0.0479
04:47:59|0.04791501
04:48:00|0.047939
04:48:01|0.0479748
04:48:02|0.0479315
04:48:03|0.04793397
04:48:04|0.04797288
04:48:05|0.04797288
04:48:06|0.04797343
04:48:07|0.04797343
04:48:08|0.04797346
04:48:09|0.04797288
04:48:11|0.048
04:48:12|0.048
04:48:13|0.048
04:48:14|0.04800327
04:48:14|0.04800327
04:48:16|0.048
04:48:17|0.048
04:48:18|0.04804758
04:48:18|0.04805532
04:48:20|0.04807475
04:48:21|0.04807473
04:48:22|0.0481
04:48:23|0.0481
04:48:24|0.0481
04:48:25|0.0481
04:48:26|0.0481
04:48:28|0.04809998
04:48:29|0.04809998
04:48:30|0.04809998
04:48:30|0.04804758
04:48:31|0.04807391
04:48:33|0.04809582
04:48:35|0.04808922
04:48:36|0.04808922
04:48:38|0.04808922
04:48:38|0.04807278
04:48:39|0.04809999
04:48:40|0.04809812
04:48:41|0.04809812
04:48:42|0.04809812
04:48:43|0.04809812
04:48:44|0.04809812
04:48:45|0.04807278
04:48:47|0.04807278
04:48:48|0.04807278
04:48:49|0.04807278
04:48:51|0.04809999
04:48:51|0.04809999
04:48:52|0.04809999
04:48:53|0.04809999
04:48:55|0.04809999
04:48:56|0.04809999
04:48:57|0.04807287
04:48:58|0.04809999
04:48:59|0.04809999
04:49:00|0.0481
04:49:01|0.04809999
04:49:02|0.04809999
04:49:03|0.04809999
04:49:04|0.04809999
04:49:05|0.04807278
04:49:06|0.04809997
04:49:07|0.04809997
04:49:08|0.04809997
04:49:09|0.04809997
04:49:10|0.04809997
04:49:11|0.04809997
04:49:12|0.04803647
04:49:13|0.04803123
04:49:15|0.04803131
04:49:15|0.04803132
04:49:17|0.04803132
04:49:18|0.04803117
04:49:19|0.04803117
04:49:20|0.04803117
04:49:21|0.04803117
04:49:22|0.0480317
04:49:24|0.0480317
04:49:24|0.04803132
04:49:26|0.04803132
04:49:27|0.04803132
04:49:29|0.0480317
04:49:30|0.0480317
04:49:31|0.04803132
04:49:32|0.04803132
04:49:33|0.0480317
04:49:34|0.0480317
04:49:35|0.0480317
04:49:36|0.04803132
04:49:37|0.04800001
04:49:38|0.04802343
04:49:39|0.04796459
04:49:40|0.04796982
04:49:41|0.04796449
04:49:42|0.04796982
04:49:43|0.04799876
04:49:44|0.04796984
04:49:45|0.04796982
04:49:46|0.04796982
04:49:47|0.04796982
04:49:48|0.04798332
04:49:49|0.04796982
04:49:50|0.04799876
04:49:51|0.04803161
04:49:52|0.04803068
04:49:53|0.04803068
04:49:54|0.04803068
04:49:56|0.04809999
04:49:57|0.04808976
04:49:58|0.04809293
04:49:59|0.04810406
04:49:59|0.04813
04:50:02|0.04813565
04:50:02|0.04813957
04:50:03|0.04813957
04:50:04|0.048107
04:50:05|0.0481561
04:50:06|0.04819605
04:50:07|0.04819605
04:50:09|0.04819605
04:50:10|0.04819605
04:50:10|0.04818435
04:50:13|0.0481996
04:50:14|0.04819602
04:50:14|0.04819602
04:50:15|0.0481996
04:50:16|0.04819959
04:50:18|0.0481996
04:50:19|0.0481996
04:50:19|0.0481996
04:50:21|0.0481996
04:50:22|0.04818806
04:50:24|0.0481996
04:50:24|0.04817565
04:50:26|0.04816648
04:50:27|0.04813896
04:50:28|0.04813895
04:50:29|0.04817345
04:50:30|0.0481996
04:50:31|0.0481996
04:50:32|0.0481996
04:50:33|0.04827342
04:50:35|0.04825941
04:50:35|0.0483
04:50:36|0.04835887
04:50:37|0.04830767
04:50:38|0.0483
04:50:40|0.0482309
04:50:40|0.04835245
04:50:42|0.04827231
04:50:43|0.04827231
04:50:44|0.04829745
04:50:45|0.0482863
04:50:47|0.04824554
04:50:47|0.04829955
04:50:48|0.04829955
04:50:49|0.04829955
04:50:51|0.04829252
04:50:51|0.04828887
04:50:52|0.04824078
04:50:54|0.04824078
04:50:54|0.0481996
04:50:55|0.04822684
04:50:57|0.04822684
04:50:58|0.04822684
04:50:59|0.04826725
04:51:00|0.04823933
04:51:01|0.04823933
04:51:02|0.04826585
04:51:03|0.04826585
04:51:04|0.04826585
04:51:05|0.0482393
04:51:06|0.0482393
04:51:07|0.0482393
04:51:08|0.0482612
04:51:09|0.0482612
04:51:10|0.04826186
04:51:11|0.04826186
04:51:12|0.04826186
04:51:13|0.04823933
04:51:14|0.04823933
04:51:15|0.04823933
04:51:16|0.04826293
04:51:17|0.04826293
04:51:18|0.04826294
04:51:19|0.04826186
04:51:29|0.04826186
04:51:30|0.04826393
04:51:31|0.04826297
04:51:32|0.04826297
04:51:33|0.04826393
04:51:34|0.04826393
04:51:35|0.04826393
04:51:36|0.04826297
04:51:37|0.04829176
04:51:38|0.04829176
04:51:39|0.04829175
04:51:40|0.04829175
04:51:41|0.0481157
04:51:42|0.04801376
04:51:42|0.04801557
04:51:44|0.04806168
04:51:45|0.04802786
04:51:46|0.04802786
04:51:48|0.04803864
04:51:48|0.04802786
04:51:49|0.04802786
04:51:51|0.04802786
04:51:52|0.04801486
04:51:52|0.04803864
04:51:53|0.04800701
04:51:54|0.04800701
04:51:55|0.04812916
04:51:57|0.04804239
04:51:57|0.04804239
04:51:59|0.04804239
04:51:59|0.04810662
04:52:01|0.04807428
04:52:02|0.04807428
04:52:03|0.04807403
04:52:04|0.04807469
04:52:05|0.0480278
04:52:06|0.04809343
04:52:07|0.04807778
04:52:08|0.04793
04:52:09|0.04797914
04:52:10|0.0479973
04:52:11|0.0479973
04:52:12|0.0479973
04:52:13|0.0480012
04:52:14|0.0480012
04:52:15|0.0479973
04:52:17|0.04797813
04:52:17|0.0479585
04:52:18|0.0479585
04:52:19|0.04798502
04:52:20|0.04796998
04:52:21|0.0480014
04:52:22|0.0480209
04:52:24|0.04801813
04:52:26|0.04801813
04:52:27|0.04801813
04:52:28|0.04801813
04:52:29|0.04801813
04:52:29|0.04800139
04:52:32|0.04800139
04:52:32|0.0480014
04:52:34|0.0480014
04:52:34|0.0480014
04:52:36|0.0480014
04:52:37|0.04801426
04:52:39|0.04801489
04:52:40|0.04801489
04:52:40|0.048011
04:52:42|0.04799
04:52:42|0.04799
04:52:44|0.04797812
04:52:45|0.04797812
04:52:46|0.04796978
04:52:47|0.04796978
04:52:48|0.04796997
04:52:49|0.04796997
04:52:50|0.04796997
04:52:51|0.04795876
04:52:53|0.04795876
04:52:53|0.0479593
04:52:54|0.0479593
04:52:56|0.0479593
04:52:57|0.04796997
04:52:58|0.04796997
04:52:58|0.04795501
04:52:59|0.04795501
04:53:01|0.04795501
04:53:03|0.04796997
04:53:03|0.04796997
04:53:04|0.04795577
04:53:05|0.04795577
04:53:06|0.04795577
04:53:07|0.04795577
04:53:08|0.04801813
04:53:09|0.04802265
04:53:10|0.04802265
04:53:11|0.04802265
04:53:12|0.04800089
04:53:13|0.04800089
04:53:14|0.04800089
04:53:15|0.04800089
04:53:16|0.0480219
04:53:17|0.04802189
04:53:18|0.04802189
04:53:19|0.04802187
04:53:20|0.04798048
04:53:21|0.04798048
04:53:22|0.04798048
04:53:23|0.04797839
04:53:24|0.04797839
04:53:25|0.04797839
04:53:26|0.04797839
04:53:28|0.04801611
04:53:30|0.04801611
04:53:30|0.04801421
04:53:31|0.0480161
04:53:33|0.04799011
04:53:34|0.04799011
04:53:35|0.04799011
04:53:36|0.04801546
04:53:37|0.04798048
04:53:38|0.04798048
04:53:40|0.04798048
04:53:40|0.04798
04:53:42|0.0480153
04:53:42|0.04798702
04:53:43|0.04798702
04:53:44|0.04798702
04:53:46|0.04798702
04:53:46|0.04798049
04:53:47|0.04798049
04:53:48|0.04798049
04:53:49|0.04801523
04:53:51|0.04801523
04:53:52|0.04801525
04:53:52|0.04801525
04:53:54|0.04798049
04:53:54|0.04798049
04:53:55|0.04798049
04:53:56|0.04798049
04:53:58|0.04798049
04:53:58|0.04798049
04:53:59|0.04798049
04:54:00|0.04800467
04:54:01|0.04800467
04:54:03|0.04800467
04:54:04|0.04800467
04:54:06|0.04800467
04:54:07|0.04800467
04:54:08|0.04800467
04:54:09|0.04801614
04:54:09|0.048
04:54:11|0.04801614
04:54:12|0.04801614
04:54:13|0.04801614
04:54:14|0.04801614
04:54:15|0.04800001
04:54:16|0.04800001
04:54:18|0.04800001
04:54:19|0.04800001
04:54:21|0.04800467
04:54:22|0.04800467
04:54:23|0.04800468
04:54:23|0.04800468
04:54:25|0.04800468
04:54:25|0.04800468
04:54:26|0.04800468
04:54:28|0.0480227
04:54:28|0.04803915
04:54:30|0.04807544
04:54:31|0.04807544
04:54:31|0.04805454
04:54:32|0.04805454
04:54:34|0.04805454
04:54:35|0.04804156
04:54:36|0.04803864
04:54:37|0.04803864
04:54:38|0.04803867
04:54:39|0.04805454
04:54:40|0.04805454
04:54:41|0.04805454
04:54:42|0.04805454
04:54:43|0.04805453
04:54:44|0.04805453
04:54:45|0.04805453
04:54:46|0.04805454
04:54:47|0.04805454
04:54:48|0.04805454
04:54:49|0.04805453
04:54:50|0.04803861
04:54:51|0.04807519
04:54:52|0.04807519
04:54:53|0.04807519
04:54:54|0.04807519
04:54:55|0.04807888
04:54:56|0.04807888
04:54:57|0.04809345
04:54:58|0.04809345
04:54:59|0.04806488
04:55:00|0.04806488
04:55:01|0.04806488
04:55:03|0.04806488
04:55:03|0.04806488
04:55:05|0.04804205
04:55:06|0.04804205
04:55:06|0.04805934
04:55:08|0.04801158
04:55:09|0.04804205
04:55:11|0.04804037
04:55:12|0.04804037
04:55:13|0.04806248
04:55:14|0.04806248
04:55:15|0.04805771
04:55:16|0.04803016
04:55:17|0.04803016
04:55:18|0.04803016
04:55:19|0.04803016
04:55:20|0.04806225
04:55:21|0.04806225
04:55:22|0.04806225
04:55:23|0.04801927
04:55:24|0.04801927
04:55:25|0.04801927
04:55:26|0.04801927
04:55:28|0.04805713
04:55:28|0.04801709
04:55:30|0.04801709
04:55:31|0.04801925
04:55:32|0.04801925
04:55:33|0.04801169
04:55:34|0.04801169
04:55:35|0.04801169
04:55:36|0.04800624
04:55:37|0.04800624
04:55:38|0.04800624
04:55:39|0.048
04:55:40|0.048
04:55:41|0.04802995
04:55:42|0.048
04:55:43|0.048
04:55:44|0.048
04:55:45|0.048
04:55:46|0.0480082
04:55:47|0.048
04:55:49|0.048
04:55:50|0.048
04:55:50|0.048
04:55:52|0.048
04:55:53|0.048
04:55:54|0.048
04:55:54|0.04800622
04:55:55|0.04800622
04:55:57|0.04800622
04:55:57|0.04800622
04:55:58|0.04800622
04:56:00|0.04800622
04:56:00|0.04800622
04:56:02|0.04800622
04:56:02|0.04800622
04:56:04|0.04802939
04:56:05|0.04800622
04:56:06|0.04800622
04:56:07|0.04800622
04:56:08|0.04800622
04:56:09|0.04800622
04:56:10|0.04800622
04:56:11|0.048
04:56:12|0.04800087
04:56:14|0.04800087
04:56:15|0.04800087
04:56:15|0.04800087
04:56:16|0.04800087
04:56:17|0.04800087
04:56:18|0.04800087
04:56:20|0.04800087
04:56:20|0.04800087
04:56:21|0.04800087
04:56:23|0.04800087
04:56:25|0.04800087
04:56:26|0.04800087
04:56:27|0.04800087
04:56:28|0.04800087
04:56:28|0.048
04:56:30|0.048
04:56:31|0.048
04:56:32|0.04800087
04:56:33|0.04800087
04:56:34|0.04800087
04:56:35|0.04802978
04:56:36|0.04802838
04:56:37|0.04802838
04:56:38|0.048
04:56:39|0.048
04:56:40|0.048
04:56:41|0.048
04:56:42|0.048
04:56:44|0.0480082
04:56:45|0.0480082
04:56:46|0.048
04:56:47|0.048
04:56:48|0.04798049
04:56:49|0.0480165
04:56:50|0.0480165
04:56:51|0.0479508
04:56:53|0.04796165
04:56:53|0.04791123
04:56:54|0.04790011
04:56:55|0.04793379
04:56:57|0.04789777
04:56:58|0.04789632
04:56:59|0.04789449
04:57:00|0.04789449
04:57:01|0.04787216
04:57:02|0.04791535
04:57:03|0.04791069
04:57:04|0.04791069
04:57:05|0.0479254
04:57:06|0.04792987
04:57:07|0.04792987
04:57:08|0.04793379
04:57:09|0.04793379
04:57:10|0.04793379
04:57:11|0.04793379
04:57:12|0.04795077
04:57:13|0.04792092
04:57:14|0.04792092
04:57:15|0.04792092
04:57:16|0.04792092
04:57:17|0.04792092
04:57:18|0.04792092
04:57:19|0.04792092
04:57:20|0.04792092
04:57:21|0.04792092
04:57:22|0.04792092
04:57:23|0.04792092
04:57:24|0.04792092
04:57:26|0.04789449
04:57:27|0.04789449
04:57:27|0.04785594
04:57:29|0.047916
04:57:29|0.04783466
04:57:31|0.04784786
04:57:32|0.04789374
04:57:32|0.04789374
04:57:34|0.04783055
04:57:35|0.04783055
04:57:35|0.04783055
04:57:37|0.04783055
04:57:37|0.04785594
04:57:38|0.04785646
04:57:39|0.04784889
04:57:41|0.04783788
04:57:41|0.04783788
04:57:43|0.04783788
04:57:45|0.04786384
04:57:45|0.04783055
04:57:47|0.04785594
04:57:48|0.0478218
04:57:48|0.0478218
04:57:50|0.04784
04:57:50|0.04784
04:57:51|0.04784
04:57:52|0.04787309
04:57:53|0.04784
04:57:55|0.04780266
04:57:56|0.04780266
04:57:57|0.04780266
04:57:59|0.04783788
04:57:59|0.04785948
04:58:00|0.04784663
04:58:01|0.04784
04:58:02|0.04784
04:58:03|0.04784
04:58:04|0.04784
04:58:05|0.0478416
04:58:07|0.04784663
04:58:08|0.04784663
04:58:09|0.04784663
04:58:10|0.04784663
04:58:11|0.04783788
04:58:11|0.04783788
04:58:13|0.04783788
04:58:13|0.04783788
04:58:15|0.04783788
04:58:16|0.04783788
04:58:17|0.0478731
04:58:18|0.0478673
04:58:19|0.04784001
04:58:20|0.04785693
04:58:21|0.04785693
04:58:22|0.04785693
04:58:23|0.04785693
04:58:24|0.04785693
04:58:25|0.0478761
04:58:25|0.0478761
04:58:28|0.04785691
04:58:28|0.04785687
04:58:29|0.04785687
04:58:32|0.04781732
04:58:33|0.04785693
04:58:34|0.04781783
04:58:35|0.04781783
04:58:36|0.04781783
04:58:37|0.04785687
04:58:38|0.04781798
04:58:39|0.04781798
04:58:40|0.04781798
04:58:41|0.04781798
04:58:42|0.04781798
04:58:43|0.0478964
04:58:44|0.0478964
04:58:45|0.0479515
04:58:46|0.0479515
04:58:47|0.048
04:58:48|0.04799565
04:58:49|0.04799565
04:58:50|0.04799229
04:58:51|0.04799229
04:58:52|0.04799229
04:58:53|0.04799456
04:58:54|0.04796774
04:58:56|0.04796774
04:58:56|0.04790645
04:58:58|0.04794475
04:58:59|0.04794475
04:59:00|0.04794475
04:59:01|0.04790776
04:59:02|0.04794257
04:59:04|0.0479
04:59:05|0.0479
04:59:05|0.0479
04:59:07|0.047915
04:59:08|0.047915
04:59:08|0.0479
04:59:10|0.0479
04:59:10|0.0479
04:59:11|0.04789993
04:59:12|0.04789993
04:59:13|0.0479
04:59:15|0.04789993
04:59:17|0.04789988
04:59:17|0.04780204
04:59:18|0.04780204
04:59:19|0.04780204
04:59:20|0.04787768
04:59:21|0.04787768
04:59:22|0.04782953
04:59:24|0.04786942
04:59:24|0.04786942
04:59:26|0.04785818
04:59:27|0.04782047
04:59:29|0.04782046
04:59:29|0.04782046
04:59:30|0.04782046
04:59:31|0.04780247
04:59:33|0.047802
04:59:34|0.047802
04:59:36|0.047802
04:59:36|0.047802
04:59:37|0.04770001
04:59:38|0.04766094
04:59:39|0.04767809
04:59:41|0.04764449
04:59:42|0.04763215
04:59:43|0.04756813
04:59:44|0.04750742
04:59:45|0.04751023
04:59:46|0.04751999
04:59:48|0.04756311
04:59:48|0.04750282
04:59:50|0.04750282
04:59:51|0.04756257
04:59:52|0.04756286
04:59:52|0.04756951
04:59:55|0.04765493
04:59:55|0.04762838
04:59:56|0.04761723
04:59:57|0.04762838
04:59:58|0.04765496
04:59:59|0.04765496
05:00:00|0.04765496
05:00:02|0.04765238
05:00:02|0.04764289
05:00:03|0.04762897
05:00:05|0.04765
05:00:06|0.04764999
05:00:07|0.04764999
05:00:08|0.04762898
05:00:09|0.04762838
05:00:10|0.04762633
05:00:12|0.04762863
05:00:12|0.04762863
05:00:14|0.04762863
05:00:14|0.04759677
05:00:15|0.04762861
05:00:17|0.04765679
05:00:17|0.04770604
05:00:19|0.04762819
05:00:20|0.04768571
05:00:21|0.04767036
05:00:22|0.04767036
05:00:23|0.04767036
05:00:24|0.04762823
05:00:25|0.04762823
05:00:26|0.04762825
05:00:27|0.04762825
05:00:29|0.04762823
05:00:30|0.04762823
05:00:32|0.04762634
05:00:32|0.04765222
05:00:33|0.04768571
05:00:35|0.04783161
05:00:36|0.0478665
05:00:37|0.0477181
05:00:39|0.04784267
05:00:40|0.04784267
05:00:41|0.04783025
05:00:42|0.04780162
05:00:43|0.0478031
05:00:44|0.04783161
05:00:45|0.04782887
05:00:46|0.04782887
05:00:47|0.04782887
05:00:48|0.04780257
05:00:49|0.0478031
05:00:50|0.04779259
05:00:51|0.0477711
05:00:52|0.04773749
05:00:53|0.04773749
05:00:54|0.04773749
05:00:55|0.04778347
05:00:56|0.04769685
05:00:57|0.04769685
05:00:58|0.04774125
05:00:59|0.04774683
05:01:00|0.04774683
05:01:01|0.04774683
05:01:02|0.04774683
05:01:03|0.04769139
05:01:04|0.04769139
05:01:05|0.04769139
05:01:06|0.04769139
05:01:07|0.04775046
05:01:08|0.04775046
05:01:09|0.04777106
05:01:10|0.04777106
05:01:11|0.04775045
05:01:12|0.04779317
05:01:13|0.04779317
05:01:14|0.04784614
05:01:15|0.0478461
05:01:16|0.04784603
05:01:17|0.04784595
05:01:19|0.04784595
05:01:19|0.04784595
05:01:20|0.04784595
05:01:21|0.04784595
05:01:22|0.04779316
05:01:23|0.04778567
05:01:24|0.04778567
05:01:25|0.04781665
05:01:26|0.04778567
05:01:27|0.04781642
05:01:28|0.04781642
05:01:29|0.04781642
05:01:31|0.04778206
05:01:31|0.04778206
05:01:33|0.04778562
05:01:34|0.04778562
05:01:35|0.04778562
05:01:36|0.04778206
05:01:37|0.04778206
05:01:38|0.04778206
05:01:39|0.04778206
05:01:40|0.04777799
05:01:41|0.04777799
05:01:42|0.04777798
05:01:42|0.04775198
05:01:44|0.04777797
05:01:45|0.04774411
05:01:45|0.04774411
05:01:47|0.04774411
05:01:49|0.04774179
05:01:49|0.04774179
05:01:50|0.04774787
05:01:51|0.04774786
05:01:52|0.04777798
05:01:53|0.04774411
05:01:54|0.04774411
05:01:55|0.04774179
05:01:57|0.04778562
05:01:58|0.04774411
05:01:59|0.04774411
05:02:00|0.04774411
05:02:01|0.04782303
05:02:02|0.04782383
05:02:02|0.04780328
05:02:03|0.04784364
05:02:05|0.04784595
05:02:07|0.04783792
05:02:08|0.04785384
05:02:08|0.04789831
05:02:09|0.04789831
05:02:10|0.04790886
05:02:11|0.0481
05:02:12|0.0481
05:02:14|0.04810189
05:02:14|0.04808632
05:02:15|0.04808632
05:02:16|0.04808554
05:02:17|0.04805509
05:02:19|0.04805509
05:02:20|0.0481
05:02:21|0.04805508
05:02:21|0.0481
05:02:23|0.0481
05:02:24|0.04809827
05:02:25|0.0481
05:02:26|0.0481
05:02:27|0.0481
05:02:28|0.0481
05:02:29|0.04823722
05:02:31|0.04819957
05:02:31|0.04819957
05:02:33|0.04823367
05:02:34|0.04823367
05:02:35|0.04828674
05:02:36|0.04813671
05:02:37|0.04813671
05:02:38|0.04817846
05:02:39|0.04820257
05:02:41|0.04813335
05:02:42|0.04813335
05:02:43|0.04813335
05:02:43|0.04817237
05:02:45|0.04817237
05:02:45|0.04816489
05:02:47|0.04816489
05:02:48|0.04816492
05:02:49|0.04816492
05:02:50|0.04816492
05:02:51|0.04816492
05:02:53|0.04816492
05:02:53|0.0481652
05:02:54|0.04828616
05:02:55|0.04816843
05:02:56|0.04817785
05:02:58|0.04824389
05:02:58|0.04824389
05:03:00|0.04816492
05:03:01|0.04816492
05:03:01|0.04820753
05:03:03|0.0482448
05:03:04|0.0482448
05:03:05|0.04821908
05:03:06|0.04821908
05:03:07|0.04821908
05:03:09|0.0482209
05:03:10|0.0482209
05:03:10|0.0482209
05:03:11|0.0482209
05:03:12|0.0482206
05:03:13|0.04822126
05:03:15|0.04822126
05:03:16|0.04822122
05:03:17|0.04816739
05:03:18|0.04822228
05:03:19|0.0482209
05:03:20|0.0482209
05:03:21|0.0482209
05:03:22|0.0482209
05:03:23|0.0482209
05:03:24|0.0482209
05:03:25|0.04822126
05:03:26|0.04822126
05:03:27|0.04822126
05:03:28|0.04822126
05:03:29|0.04822126
05:03:30|0.04822126
05:03:31|0.04822126
05:03:32|0.04822126
05:03:33|0.04822126
05:03:34|0.0482209
05:03:35|0.04821993
05:03:36|0.04821993
05:03:37|0.04821993
05:03:38|0.04821993
05:03:39|0.04821993
05:03:40|0.04821985
05:03:41|0.0482
05:03:42|0.0482
05:03:43|0.0482
05:03:44|0.0482
05:03:45|0.0482
05:03:46|0.04817288
05:03:47|0.04816493
05:03:48|0.04819999
05:03:49|0.04819999
05:03:50|0.04819999
05:03:51|0.04819999
05:03:52|0.0482
05:03:53|0.0482
05:03:54|0.04819999
05:03:55|0.04819999
05:03:56|0.04819999
05:03:57|0.04819999
05:03:58|0.04819999
05:04:00|0.04822126
05:04:00|0.0482
05:04:02|0.04822228
05:04:02|0.04822228
05:04:03|0.04822228
05:04:04|0.04822228
05:04:06|0.04822228
05:04:07|0.04822228
05:04:07|0.04822228
05:04:09|0.04822228
05:04:10|0.04816493
05:04:10|0.04816493
05:04:12|0.04816493
05:04:12|0.04816496
05:04:14|0.04816496
05:04:15|0.04816496
05:04:16|0.04816496
05:04:17|0.04816496
05:04:18|0.04818009
05:04:19|0.04818009
05:04:20|0.04818008
05:04:21|0.04816496
05:04:22|0.04821732
05:04:24|0.04821734
05:04:24|0.04821734
05:04:25|0.04821734
05:04:26|0.04821734
05:04:28|0.04821734
05:04:28|0.04821734
05:04:30|0.04821734
05:04:30|0.0482
05:04:31|0.0482
05:04:33|0.04818013
05:04:33|0.0482
05:04:35|0.0482
05:04:36|0.0482
05:04:37|0.0482
05:04:37|0.04819
05:04:39|0.04819
05:04:40|0.04818008
05:04:41|0.04818008
05:04:42|0.04818008
05:04:43|0.04818008
05:04:44|0.04818008
05:04:45|0.04818008
05:04:46|0.04818008
05:04:47|0.04818008
05:04:48|0.04818008
05:04:49|0.04818008
05:04:50|0.04818008
05:04:51|0.04818008
05:04:52|0.04818008
05:04:53|0.04818008
05:04:54|0.04818008
05:04:55|0.04818008
05:04:56|0.04818008
05:04:57|0.04818008
05:04:58|0.04818008
05:04:59|0.04818008
05:05:00|0.04818008
05:05:01|0.04818008
05:05:02|0.04818008
05:05:03|0.04818008
05:05:04|0.04818008
05:05:06|0.04818008
05:05:06|0.04818008
05:05:08|0.04818008
05:05:08|0.04818008
05:05:10|0.04818008
05:05:11|0.04818008
05:05:11|0.04818008
05:05:13|0.04818008
05:05:14|0.04818008
05:05:14|0.04818008
05:05:16|0.04818008
05:05:17|0.04818008
05:05:18|0.04818008
05:05:19|0.04819489
05:05:20|0.04819489
05:05:21|0.04818008
05:05:22|0.04818008
05:05:23|0.04818008
05:05:24|0.04818008
05:05:25|0.04819
05:05:26|0.04819
05:05:27|0.04816492
05:05:28|0.04816492
05:05:29|0.04816492
05:05:30|0.04816492
05:05:31|0.04816492
05:05:32|0.04816492
05:05:34|0.04816492
05:05:35|0.04816492
05:05:36|0.04816492
05:05:36|0.04816492
05:05:38|0.04816492
05:05:39|0.04816492
05:05:40|0.04816492
05:05:41|0.04816492
05:05:42|0.04816492
05:05:43|0.04816492
05:05:44|0.04816492
05:05:45|0.04816492
05:05:46|0.04816492
05:05:47|0.04816
05:05:48|0.04816
05:05:50|0.04816
05:05:51|0.04816001
05:05:52|0.04816001
05:05:53|0.04816001
05:05:54|0.04816001
05:05:54|0.04816
05:05:56|0.04815578
05:05:57|0.04810793
05:05:58|0.04811493
05:05:59|0.04811493
05:06:00|0.04811493
05:06:01|0.04811493
05:06:02|0.04811493
05:06:04|0.04811493
05:06:04|0.04811493
05:06:05|0.04811493
05:06:06|0.04811493
05:06:07|0.04811493
05:06:10|0.04811493
05:06:11|0.04811098
05:06:12|0.04811098
05:06:13|0.04810937
05:06:14|0.04810981
05:06:15|0.04811493
05:06:17|0.04811493
05:06:17|0.048114
05:06:19|0.048114
05:06:20|0.048114
05:06:21|0.048114
05:06:22|0.048114
05:06:23|0.04810876
05:06:24|0.04810876
05:06:25|0.04810876
05:06:26|0.04810876
05:06:27|0.04810876
05:06:28|0.04810876
05:06:29|0.04810876
05:06:30|0.04810876
05:06:31|0.04810743
05:06:33|0.04810743
05:06:33|0.04810743
05:06:35|0.0481009
05:06:36|0.0481009
05:06:37|0.0481009
05:06:38|0.0481009
05:06:39|0.0481009
05:06:40|0.0481009
05:06:42|0.0481009
05:06:42|0.0481009
05:06:43|0.0481009
05:06:44|0.0481009
05:06:45|0.0481009
05:06:46|0.0481009
05:06:47|0.0481009
05:06:48|0.0481
05:06:49|0.0481
05:06:50|0.0481009
05:06:51|0.0481009
05:06:52|0.0481009
05:06:53|0.0481009
05:06:54|0.0481009
05:06:55|0.0481
05:06:56|0.0481009
05:06:57|0.0481009
05:06:59|0.0481
05:07:00|0.0481
05:07:01|0.0481009
05:07:03|0.04810215
05:07:03|0.04810215
05:07:05|0.0481
05:07:06|0.0481
05:07:07|0.0481
05:07:08|0.0481
05:07:09|0.0481
05:07:09|0.0481207
05:07:11|0.0481207
05:07:12|0.0481207
05:07:14|0.0481207
05:07:14|0.0481207
05:07:15|0.0481207
05:07:16|0.0481207
05:07:17|0.0481207
05:07:18|0.0481207
05:07:19|0.0481207
05:07:20|0.0481207
05:07:21|0.0481207
05:07:22|0.0481207
05:07:23|0.0481207
05:07:24|0.0481207
05:07:25|0.0481207
05:07:26|0.04810183
05:07:28|0.04810183
05:07:29|0.04810183
05:07:29|0.04810183
05:07:32|0.04810183
05:07:32|0.04810183
05:07:33|0.04810183
05:07:34|0.0481
05:07:35|0.0481
05:07:36|0.04812071
05:07:37|0.04812071
05:07:38|0.04812071
05:07:39|0.04812071
05:07:41|0.04812071
05:07:42|0.04812071
05:07:44|0.04812071
05:07:44|0.04812071
05:07:45|0.04812071
05:07:46|0.04812071
05:07:47|0.04812071
05:07:49|0.04812072
05:07:49|0.04812072
05:07:51|0.04812072
05:07:52|0.0481207
05:07:54|0.0481207
05:07:55|0.0481207
05:07:55|0.0481207
05:07:57|0.0481207
05:07:58|0.0481207
05:08:00|0.0481207
05:08:00|0.0481207
05:08:01|0.0481207
05:08:02|0.0481207
05:08:03|0.0481207
05:08:04|0.0481207
05:08:05|0.0481207
05:08:06|0.0481207
05:08:07|0.0481207
05:08:09|0.0481207
05:08:09|0.0481207
05:08:11|0.0481
05:08:12|0.0481
05:08:13|0.0481
05:08:13|0.0481207
05:08:15|0.0481207
05:08:16|0.0481207
05:08:17|0.0481207
05:08:17|0.0481207
05:08:19|0.0481207
05:08:20|0.0481207
05:08:21|0.0481207
05:08:22|0.0481207
05:08:24|0.04813071
05:08:24|0.0481517
05:08:25|0.0481517
05:08:26|0.0481517
05:08:27|0.0481517
05:08:28|0.0481517
05:08:29|0.0481517
05:08:30|0.0481517
05:08:31|0.0481517
05:08:32|0.0481517
05:08:33|0.0481517
05:08:34|0.0481517
05:08:36|0.0481517
05:08:38|0.0481468
05:08:38|0.0481468
05:08:40|0.0481468
05:08:40|0.04811001
05:08:42|0.04811001
05:08:44|0.04811001
05:08:44|0.04811001
05:08:45|0.04811
05:08:46|0.04810072
05:08:47|0.04810072
05:08:48|0.0481
05:08:49|0.04811001
05:08:50|0.04811001
05:08:51|0.04811001
05:08:52|0.04811001
05:08:53|0.04811001
05:08:55|0.04811001
05:08:55|0.04811001
05:08:56|0.04811001
05:08:58|0.04811001
05:08:59|0.04811001
05:08:59|0.0481
05:09:00|0.04811001
05:09:01|0.04811001
05:09:03|0.04811001
05:09:04|0.04812
05:09:04|0.04812
05:09:06|0.04812
05:09:07|0.04812
05:09:08|0.04812
05:09:09|0.04812
05:09:11|0.04812
05:09:11|0.04812
05:09:12|0.04813
05:09:13|0.04813
05:09:14|0.04811968
05:09:16|0.04811968
05:09:17|0.0481
05:09:18|0.0481
05:09:19|0.0481
05:09:20|0.0481
05:09:21|0.0481
05:09:22|0.04811873
05:09:23|0.04811873
05:09:24|0.04811873
05:09:25|0.04811873
05:09:26|0.04811873
05:09:28|0.04811873
05:09:28|0.04812001
05:09:29|0.04812
05:09:30|0.04812
05:09:31|0.04812
05:09:32|0.04812
05:09:33|0.04812
05:09:34|0.04812
05:09:35|0.04812
05:09:36|0.04812
05:09:37|0.04812
05:09:38|0.04812
05:09:39|0.0481
05:09:40|0.0481
05:09:42|0.0481
05:09:43|0.0481
05:09:44|0.0481
05:09:45|0.0481
05:09:46|0.0481
05:09:47|0.0481
05:09:48|0.0481
05:09:49|0.0481
05:09:50|0.0481
05:09:51|0.0481
05:09:52|0.0481
05:09:53|0.04809999
05:09:54|0.04809999
05:09:55|0.04809999
05:09:57|0.04806237
05:09:58|0.04807819
05:09:59|0.04804758
05:10:00|0.04807437
05:10:01|0.04807437
05:10:01|0.04804758
05:10:03|0.04806935
05:10:03|0.04806935
05:10:04|0.04806935
05:10:06|0.04806935
05:10:08|0.04806935
05:10:09|0.04806451
05:10:10|0.0480478
05:10:10|0.0480478
05:10:12|0.04804758
05:10:13|0.04804758
05:10:13|0.04804758
05:10:15|0.04804758
05:10:16|0.04805
05:10:17|0.04804758
05:10:18|0.04804758
05:10:19|0.04804758
05:10:20|0.04804758
05:10:21|0.04804758
05:10:21|0.04804758
05:10:23|0.04802122
05:10:24|0.04801892
05:10:25|0.04801532
05:10:26|0.04804752
05:10:26|0.04804752
05:10:28|0.048
05:10:29|0.04803824
05:10:29|0.04803347
05:10:31|0.04803347
05:10:32|0.04797502
05:10:33|0.04797502
05:10:33|0.04795827
05:10:35|0.04795827
05:10:36|0.04795827
05:10:37|0.04795827
05:10:38|0.04793223
05:10:40|0.04793144
05:10:40|0.04793143
05:10:41|0.04793144
05:10:43|0.04793144
05:10:44|0.04793173
05:10:44|0.04793143
05:10:46|0.04793143
05:10:47|0.0479
05:10:48|0.04792725
05:10:49|0.04792725
05:10:50|0.0479
05:10:50|0.0479
05:10:52|0.0479
05:10:53|0.0479
05:10:54|0.0479
05:10:55|0.0479
05:10:56|0.0479
05:10:57|0.04792979
05:10:58|0.0479
05:10:59|0.0479
05:11:00|0.0479
05:11:01|0.04790074
05:11:02|0.04790074
05:11:03|0.04790074
05:11:04|0.0479
05:11:05|0.04790075
05:11:06|0.04790075
05:11:07|0.04790075
05:11:08|0.04789994
05:11:09|0.04792786
05:11:10|0.04792993
05:11:11|0.04799998
05:11:12|0.04799998
05:11:13|0.04796736
05:11:14|0.04790611
05:11:15|0.04790611
05:11:16|0.04790611
05:11:17|0.04790611
05:11:18|0.04790611
05:11:19|0.04790611
05:11:20|0.04795091
05:11:21|0.04795091
05:11:22|0.04795091
05:11:24|0.04789058
05:11:24|0.04789058
05:11:25|0.04789058
05:11:26|0.04789058
05:11:27|0.0478962
05:11:28|0.0478962
05:11:29|0.0478962
05:11:30|0.0478962
05:11:32|0.04793798
05:11:32|0.04793798
05:11:33|0.04793798
05:11:35|0.04793798
05:11:36|0.04793798
05:11:36|0.04793798
05:11:38|0.04793798
05:11:38|0.04793798
05:11:39|0.04790492
05:11:40|0.04788864
05:11:42|0.04788864
05:11:43|0.04788864
05:11:44|0.04789293
05:11:46|0.04789293
05:11:47|0.04789293
05:11:48|0.04789293
05:11:49|0.04789595
05:11:50|0.04789595
05:11:51|0.04794198
05:11:52|0.04794198
05:11:53|0.04791008
05:11:55|0.04794198
05:11:55|0.04790931
05:11:57|0.04790931
05:11:57|0.04792986
05:11:59|0.04792987
05:12:00|0.04792987
05:12:01|0.04792987
05:12:02|0.04792986
05:12:03|0.04792985
05:12:04|0.04792985
05:12:06|0.04792985
05:12:07|0.04791027
05:12:07|0.04790597
05:12:08|0.0479
05:12:09|0.0479
05:12:11|0.04792561
05:12:11|0.04792889
05:12:12|0.04792889
05:12:13|0.04792889
05:12:14|0.04792561
05:12:16|0.04791054
05:12:16|0.04791054
05:12:17|0.04792561
05:12:19|0.04792561
05:12:20|0.04792561
05:12:21|0.04792559
05:12:21|0.04792889
05:12:23|0.04792889
05:12:23|0.04792889
05:12:24|0.04792889
05:12:26|0.04792
05:12:26|0.04792
05:12:28|0.04792
05:12:29|0.04792
05:12:29|0.04792
05:12:30|0.04792887
05:12:32|0.04792887
05:12:33|0.04792
05:12:34|0.04792
05:12:35|0.04792
05:12:36|0.0479
05:12:37|0.04790403
05:12:38|0.04790403
05:12:39|0.04783576
05:12:41|0.04783576
05:12:42|0.04787461
05:12:43|0.04787461
05:12:45|0.04786884
05:12:46|0.04786884
05:12:48|0.04784972
05:12:48|0.04784972
05:12:50|0.04781517
05:12:50|0.04784343
05:12:51|0.04778347
05:12:52|0.04780438
05:12:53|0.04780438
05:12:54|0.04780438
05:12:56|0.04779098
05:12:57|0.04779098
05:12:58|0.04778845
05:12:59|0.04778845
05:13:00|0.04778845
05:13:01|0.04778845
05:13:02|0.04777798
05:13:03|0.04777348
05:13:04|0.04777348
05:13:05|0.04777348
05:13:06|0.04777349
05:13:07|0.04781093
05:13:08|0.04788405
05:13:10|0.04788405
05:13:11|0.04788405
05:13:12|0.04788405
05:13:12|0.04788405
05:13:13|0.04788405
05:13:15|0.04788405
05:13:15|0.04778849
05:13:16|0.04778849
05:13:18|0.04778849
05:13:19|0.04789302
05:13:20|0.04782864
05:13:21|0.04782864
05:13:22|0.04780339
05:13:22|0.04780339
05:13:23|0.04780339
05:13:24|0.04778845
05:13:26|0.04778845
05:13:27|0.04785319
05:13:28|0.04785319
05:13:28|0.04785319
05:13:29|0.04785319
05:13:31|0.04780339
05:13:32|0.04784084
05:13:33|0.04784084
05:13:34|0.04784084
05:13:36|0.04778
05:13:37|0.04778
05:13:38|0.04778
05:13:38|0.04778
05:13:40|0.0478
05:13:40|0.0478
05:13:41|0.0478
05:13:42|0.04780339
05:13:43|0.04780339
05:13:44|0.04780339
05:13:46|0.04780339
05:13:46|0.04780339
05:13:47|0.04780339
05:13:49|0.04780339
05:13:50|0.0478
05:13:51|0.0478
05:13:52|0.04777255
05:13:54|0.04779957
05:13:55|0.04779957
05:13:55|0.04779957
05:13:56|0.04779957
05:13:58|0.0478
05:13:58|0.0478
05:14:00|0.0478
05:14:02|0.0477
05:14:02|0.04778761
05:14:03|0.04778761
05:14:04|0.0476927
05:14:05|0.04776028
05:14:06|0.0477874
05:14:07|0.0477874
05:14:08|0.04775852
05:14:10|0.04775852
05:14:11|0.04775852
05:14:12|0.04775852
05:14:13|0.04775852
05:14:14|0.04775852
05:14:15|0.04769138
05:14:16|0.0476917
05:14:17|0.047689
05:14:18|0.047689
05:14:19|0.047689
05:14:20|0.04774866
05:14:21|0.04774866
05:14:23|0.0476
05:14:23|0.0476
05:14:24|0.04761008
05:14:26|0.04760562
05:14:26|0.04768137
05:14:27|0.04756224
05:14:29|0.04759255
05:14:29|0.04760507
05:14:31|0.04760507
05:14:31|0.04760503
05:14:32|0.04736344
05:14:33|0.04718944
05:14:34|0.04730451
05:14:36|0.04735905
05:14:36|0.04741328
05:14:38|0.04736334
05:14:39|0.04741763
05:14:40|0.04735662
05:14:41|0.04742209
05:14:42|0.04735402
05:14:43|0.04742207
05:14:44|0.04742207
05:14:45|0.04744918
05:14:46|0.04744918
05:14:47|0.0473778
05:14:48|0.04743538
05:14:49|0.04743538
05:14:50|0.04735402
05:14:51|0.0473778
05:14:52|0.04738492
05:14:53|0.04738492
05:14:54|0.04738208
05:14:55|0.04738208
05:14:56|0.04736543
05:14:57|0.04730451
05:14:58|0.04730451
05:14:59|0.04730451
05:15:00|0.04729882
05:15:01|0.0472965
05:15:02|0.04726679
05:15:03|0.04729618
05:15:04|0.04723356
05:15:05|0.04723356
05:15:07|0.0471814
05:15:08|0.04710233
05:15:09|0.04715113
05:15:10|0.0471643
05:15:11|0.04715113
05:15:12|0.0471427
05:15:13|0.04713859
05:15:14|0.04713855
05:15:15|0.04710681
05:15:16|0.04710681
05:15:17|0.04713
05:15:18|0.04713
05:15:19|0.04713
05:15:20|0.04713
05:15:21|0.04726774
05:15:22|0.04729052
05:15:23|0.0472633
05:15:24|0.04738332
05:15:25|0.04739496
05:15:26|0.04739496
05:15:27|0.04732383
05:15:28|0.04732383
05:15:29|0.04738185
05:15:30|0.04734039
05:15:31|0.04731041
05:15:32|0.0473678
05:15:33|0.04737854
05:15:34|0.04738185
05:15:35|0.04727124
05:15:36|0.04729704
05:15:37|0.04720088
05:15:38|0.04722397
05:15:39|0.04725655
05:15:40|0.04725654
05:15:42|0.04725654
05:15:43|0.04725654
05:15:44|0.04725654
05:15:45|0.04725654
05:15:46|0.04725654
05:15:47|0.04725414
05:15:48|0.04725473
05:15:49|0.04725473
05:15:50|0.04725473
05:15:52|0.04726
05:15:53|0.04728778
05:15:54|0.04728778
05:15:55|0.0473221
05:15:56|0.0473221
05:15:57|0.0473221
05:15:58|0.04735905
05:15:59|0.04735905
05:16:00|0.0473604
05:16:01|0.04738
05:16:03|0.04735758
05:16:04|0.04735905
05:16:04|0.04735905
05:16:06|0.04732844
05:16:06|0.04735905
05:16:09|0.04735905
05:16:09|0.04737999
05:16:11|0.047321
05:16:12|0.047321
05:16:13|0.04737998
05:16:14|0.04737998
05:16:15|0.04737998
05:16:15|0.04732712
05:16:16|0.0473185
05:16:18|0.04733198
05:16:19|0.04733198
05:16:19|0.04733198
05:16:20|0.04728672
05:16:21|0.04732782
05:16:23|0.04732745
05:16:23|0.04732745
05:16:25|0.04732745
05:16:25|0.04733198
05:16:26|0.04733198
05:16:27|0.04728801
05:16:29|0.04728801
05:16:30|0.04732707
05:16:32|0.04727976
05:16:32|0.04732393
05:16:33|0.04732393
05:16:34|0.04727973
05:16:35|0.04727973
05:16:37|0.04731366
05:16:37|0.04731366
05:16:38|0.04731366
05:16:40|0.04731366
05:16:40|0.047321
05:16:41|0.04732745
05:16:42|0.04732745
05:16:43|0.04733198
05:16:46|0.04732097
05:16:46|0.04732745
05:16:47|0.04731366
05:16:49|0.04731366
05:16:51|0.04731366
05:16:52|0.04732745
05:16:53|0.04732745
05:16:54|0.04732745
05:16:55|0.04732745
05:16:57|0.04734753
05:16:57|0.0473793
05:16:59|0.0473793
05:17:00|0.04737999
05:17:01|0.04734769
05:17:02|0.04734769
05:17:03|0.04737998
05:17:04|0.04737998
05:17:05|0.04737998
05:17:06|0.04737998
05:17:07|0.04737998
05:17:08|0.04737998
05:17:09|0.04736917
05:17:10|0.04736917
05:17:11|0.04737978
05:17:12|0.04737977
05:17:13|0.04737977
05:17:14|0.04737977
05:17:15|0.04737978
05:17:16|0.04737978
05:17:17|0.04737978
05:17:18|0.04737997
05:17:19|0.04737997
05:17:20|0.04737997
05:17:22|0.04737978
05:17:23|0.04737978
05:17:25|0.04737996
05:17:26|0.04737989
05:17:27|0.04737989
05:17:28|0.04737978
05:17:29|0.04737978
05:17:29|0.04735665
05:17:30|0.04735665
05:17:32|0.04735665
05:17:33|0.04735665
05:17:34|0.04735665
05:17:35|0.04735665
05:17:36|0.04735665
05:17:37|0.04737612
05:17:38|0.04737612
05:17:39|0.04737612
05:17:40|0.04737612
05:17:41|0.04732551
05:17:43|0.04736595
05:17:43|0.04736595
05:17:44|0.04736595
05:17:45|0.04737612
05:17:46|0.04737612
05:17:47|0.04737612
05:17:49|0.04737612
05:17:50|0.04735898
05:17:51|0.04735897
05:17:52|0.04737611
05:17:53|0.04737611
05:17:54|0.04737612
05:17:55|0.04737612
05:17:57|0.0473606
05:17:57|0.0473606
05:17:58|0.04735897
05:18:00|0.04734677
05:18:01|0.04735897
05:18:02|0.04735897
05:18:03|0.04735898
05:18:04|0.04735898
05:18:05|0.04735898
05:18:06|0.04735898
05:18:07|0.04735898
05:18:08|0.04737255
05:18:09|0.04737999
05:18:10|0.0473762
05:18:11|0.0473762
05:18:12|0.0473762
05:18:13|0.04738
05:18:14|0.04738
05:18:15|0.04738
05:18:16|0.04738
05:18:17|0.04738
05:18:19|0.04737989
05:18:19|0.04738185
05:18:21|0.04738185
05:18:21|0.04738185
05:18:22|0.04738185
05:18:23|0.04738185
05:18:24|0.04738185
05:18:26|0.04738548
05:18:27|0.04738548
05:18:28|0.04738536
05:18:29|0.04738548
05:18:31|0.04738548
05:18:31|0.04738548
05:18:32|0.04743368
05:18:34|0.04743786
05:18:34|0.04746126
05:18:35|0.04753119
05:18:36|0.04753119
05:18:38|0.04755374
05:18:38|0.0475886
05:18:39|0.0475886
05:18:40|0.0476
05:18:41|0.04756459
05:18:42|0.04756459
05:18:43|0.04760454
05:18:44|0.0475646
05:18:45|0.04756461
05:18:47|0.04761
05:18:48|0.04761
05:18:49|0.04761
05:18:50|0.04761
05:18:50|0.04761
05:18:52|0.04761
05:18:53|0.04761
05:18:54|0.04761
05:18:54|0.04761
05:18:56|0.04761
05:18:56|0.04761
05:18:57|0.04761
05:18:58|0.04761
05:19:00|0.04769999
05:19:01|0.04764228
05:19:02|0.04774394
05:19:03|0.04778399
05:19:04|0.04778399
05:19:06|0.04778717
05:19:06|0.04781375
05:19:07|0.04781375
05:19:08|0.04781375
05:19:09|0.047847
05:19:10|0.04786097
05:19:11|0.04787545
05:19:12|0.0479
05:19:13|0.04782762
05:19:15|0.04782762
05:19:15|0.04795928
05:19:16|0.04798634
05:19:17|0.04798634
05:19:18|0.04795694
05:19:20|0.04786206
05:19:20|0.04786206
05:19:21|0.04789995
05:19:22|0.04789995
05:19:23|0.04795309
05:19:25|0.04795694
05:19:25|0.04795939
05:19:26|0.04795939
05:19:27|0.04790851
05:19:28|0.04796381
05:19:29|0.04799934
05:19:31|0.0479594
05:19:31|0.0479594
05:19:32|0.0479594
05:19:33|0.0479594
05:19:35|0.04799939
05:19:36|0.04799939
05:19:37|0.04799939
05:19:38|0.04799999
05:19:39|0.04799999
05:19:40|0.04799999
05:19:41|0.04799999
05:19:42|0.04799939
05:19:43|0.04799999
05:19:44|0.04799939
05:19:46|0.04799999
05:19:46|0.04799999
05:19:48|0.04800581
05:19:48|0.048
05:19:50|0.048
05:19:51|0.0479934
05:19:52|0.048
05:19:53|0.048
05:19:54|0.048
05:19:55|0.04796271
05:19:56|0.04796271
05:19:57|0.04796271
05:19:58|0.04800001
05:19:59|0.04803326
05:20:00|0.04803326
05:20:01|0.04803326
05:20:02|0.04803326
05:20:03|0.04803243
05:20:04|0.04803242
05:20:05|0.04803242
05:20:06|0.04800077
05:20:08|0.04800077
05:20:08|0.04800077
05:20:09|0.04800077
05:20:10|0.04800078
05:20:11|0.04800077
05:20:12|0.04800077
05:20:13|0.04800077
05:20:15|0.04803326
05:20:15|0.04803326
05:20:17|0.04803326
05:20:17|0.04803326
05:20:18|0.04803326
05:20:19|0.04800141
05:20:20|0.04800141
05:20:22|0.04800141
05:20:23|0.04800251
05:20:23|0.04800141
05:20:25|0.04800141
05:20:26|0.04803325
05:20:26|0.04803325
05:20:27|0.04803325
05:20:29|0.04803325
05:20:29|0.04803325
05:20:31|0.04800251
05:20:32|0.04800078
05:20:33|0.04800141
05:20:33|0.04800141
05:20:35|0.04800078
05:20:36|0.04800078
05:20:37|0.04800078
05:20:38|0.04800078
05:20:39|0.04800141
05:20:40|0.04800001
05:20:41|0.04799107
05:20:41|0.0479971
05:20:43|0.0479594
05:20:43|0.0479594
05:20:44|0.0479594
05:20:46|0.04799367
05:20:47|0.04799293
05:20:49|0.04795001
05:20:50|0.04795001
05:20:52|0.04795
05:20:53|0.04795
05:20:54|0.04798108
05:20:55|0.04795
05:20:55|0.04795
05:20:57|0.04795
05:20:58|0.04795
05:21:00|0.04795
05:21:00|0.04793325
05:21:01|0.04793325
05:21:03|0.04793325
05:21:03|0.04793325
05:21:05|0.04792488
05:21:06|0.04792488
05:21:06|0.04792488
05:21:07|0.04792488
05:21:10|0.04790634
05:21:10|0.04790634
05:21:11|0.04790634
05:21:12|0.04782335
05:21:13|0.04782335
05:21:14|0.04780323
05:21:15|0.04780323
05:21:16|0.04778789
05:21:17|0.04771553
05:21:18|0.04771642
05:21:19|0.04771642
05:21:20|0.04771882
05:21:21|0.04771882
05:21:22|0.04777478
05:21:23|0.04777478
05:21:24|0.04771662
05:21:25|0.04771662
05:21:26|0.04777477
05:21:27|0.04777477
05:21:28|0.04777477
05:21:29|0.04777477
05:21:30|0.04771554
05:21:31|0.04771554
05:21:32|0.04771554
05:21:33|0.04771554
05:21:34|0.04771554
05:21:35|0.04771554
05:21:36|0.04771554
05:21:37|0.04771555
05:21:38|0.04771555
05:21:39|0.04776783
05:21:40|0.04777478
05:21:41|0.04777478
05:21:42|0.04771555
05:21:43|0.04771555
05:21:44|0.04770383
05:21:45|0.04770383
05:21:46|0.04771553
05:21:47|0.04770332
05:21:49|0.04774837
05:21:51|0.04769354
05:21:51|0.04769354
05:21:52|0.04769354
05:21:53|0.04767724
05:21:55|0.04760478
05:21:55|0.04760478
05:21:56|0.04754141
05:21:57|0.04752395
05:21:58|0.04752395
05:21:59|0.04752395
05:22:01|0.0475
05:22:01|0.04750146
05:22:02|0.04750285
05:22:04|0.04750961
05:22:05|0.04750961
05:22:06|0.04752395
05:22:07|0.04756578
05:22:08|0.04756578
05:22:08|0.04756604
05:22:10|0.04757582
05:22:12|0.04757582
05:22:13|0.04758441
05:22:14|0.04756578
05:22:15|0.04756578
05:22:15|0.04757228
05:22:17|0.04757228
05:22:18|0.04757228
05:22:19|0.04757228
05:22:20|0.04757032
05:22:21|0.04757032
05:22:22|0.04757228
05:22:23|0.04757228
05:22:25|0.04753016
05:22:25|0.04756611
05:22:26|0.047517
05:22:27|0.04755634
05:22:28|0.04755634
05:22:29|0.04757032
05:22:30|0.04751613
05:22:31|0.04751613
05:22:32|0.04751613
05:22:34|0.04755673
05:22:34|0.04751616
05:22:36|0.04751614
05:22:37|0.04751614
05:22:37|0.04751614
05:22:39|0.04751
05:22:40|0.04751
05:22:41|0.04750001
05:22:43|0.04750001
05:22:44|0.04750003
05:22:45|0.04750003
05:22:46|0.0475
05:22:47|0.0475
05:22:48|0.04751
05:22:48|0.04751
05:22:50|0.04753209
05:22:52|0.04751
05:22:52|0.04751
05:22:53|0.04751
05:22:54|0.04751
05:22:56|0.0475321
05:22:57|0.04753317
05:22:57|0.04751
05:22:58|0.0475321
05:23:00|0.0475321
05:23:00|0.0475321
05:23:02|0.04751033
05:23:03|0.04751
05:23:04|0.04751
05:23:06|0.0475
05:23:06|0.0475
05:23:07|0.0475
05:23:08|0.0475
05:23:09|0.0475
05:23:11|0.0475
05:23:11|0.0475
05:23:12|0.0475
05:23:13|0.0475
05:23:14|0.0475
05:23:15|0.04749766
05:23:17|0.04749766
05:23:17|0.04749766
05:23:18|0.04749766
05:23:19|0.04749766
05:23:20|0.04750001
05:23:22|0.0475
05:23:22|0.0475
05:23:24|0.04747155
05:23:24|0.04747155
05:23:25|0.04745
05:23:26|0.04745
05:23:28|0.04747155
05:23:29|0.04747155
05:23:29|0.04747155
05:23:31|0.04745
05:23:32|0.04744596
05:23:33|0.04743594
05:23:34|0.04743799
05:23:35|0.04741
05:23:35|0.04741
05:23:37|0.0474352
05:23:38|0.0474455
05:23:39|0.0474455
05:23:40|0.0474455
05:23:40|0.0474455
05:23:42|0.0474455
05:23:43|0.0474455
05:23:44|0.0474455
05:23:45|0.04742875
05:23:46|0.04742875
05:23:47|0.04742875
05:23:48|0.04742875
05:23:50|0.04742875
05:23:51|0.04742875
05:23:53|0.04742875
05:23:53|0.04742875
05:23:55|0.04742875
05:23:56|0.04742875
05:23:56|0.04742875
05:23:58|0.04742875
05:23:59|0.04742875
05:24:00|0.04742875
05:24:01|0.04742875
05:24:01|0.04742875
05:24:03|0.04742875
05:24:05|0.04745
05:24:05|0.04743083
05:24:06|0.04743083
05:24:08|0.04743052
05:24:09|0.04745
05:24:10|0.04745
05:24:11|0.0474743
05:24:12|0.04742872
05:24:12|0.04738
05:24:14|0.04735895
05:24:15|0.04734136
05:24:16|0.04734136
05:24:17|0.04732785
05:24:18|0.0473532
05:24:19|0.0473532
05:24:20|0.04734136
05:24:21|0.04734136
05:24:22|0.04734136
05:24:23|0.04732993
05:24:25|0.04732993
05:24:25|0.04732993
05:24:26|0.04729013
05:24:27|0.04728801
05:24:28|0.04731047
05:24:29|0.04732392
05:24:30|0.04732993
05:24:31|0.04730361
05:24:32|0.04730361
05:24:33|0.04730361
05:24:34|0.04730361
05:24:36|0.04730361
05:24:37|0.04734136
05:24:38|0.04729937
05:24:38|0.04729937
05:24:40|0.04729937
05:24:41|0.04729937
05:24:42|0.04730579
05:24:42|0.04730579
05:24:44|0.04730579
05:24:44|0.04730579
05:24:45|0.04731836
05:24:47|0.04730579
05:24:48|0.04730579
05:24:49|0.04730579
05:24:49|0.04730579
05:24:51|0.047132
05:24:53|0.04724771
05:24:53|0.04712007
05:24:54|0.04712007
05:24:55|0.04721342
05:24:56|0.04711971
05:24:57|0.04709556
05:24:59|0.0471
05:25:00|0.04723117
05:25:01|0.0472147
05:25:01|0.04719728
05:25:04|0.04719715
05:25:04|0.04711574
05:25:05|0.04711904
05:25:06|0.04709579
05:25:07|0.04717138
05:25:08|0.0468827
05:25:09|0.04685001
05:25:10|0.0469061
05:25:11|0.04686606
05:25:12|0.04689922
05:25:14|0.04685
05:25:15|0.04688735
05:25:16|0.04688734
05:25:17|0.04689936
05:25:18|0.04689206
05:25:19|0.04696895
05:25:20|0.04696748
05:25:21|0.04690453
05:25:22|0.0469614
05:25:23|0.04695589
05:25:24|0.04695509
05:25:25|0.04695509
05:25:26|0.04689185
05:25:27|0.0469571
05:25:28|0.04697454
05:25:29|0.04698699
05:25:30|0.04695589
05:25:31|0.04693541
05:25:32|0.04697807
05:25:33|0.04697805
05:25:34|0.04698273
05:25:35|0.04698273
05:25:36|0.04696867
05:25:37|0.04696453
05:25:38|0.04691622
05:25:39|0.04694408
05:25:40|0.0469548
05:25:41|0.04695977
05:25:43|0.04695
05:25:43|0.04695
05:25:44|0.04694998
05:25:45|0.04694998
05:25:47|0.04695403
05:25:48|0.04695
05:25:48|0.04691627
05:25:50|0.04695882
05:25:52|0.04696387
05:25:53|0.04703559
05:25:55|0.04710772
05:25:57|0.04713839
05:25:57|0.04708308
05:25:58|0.04708308
05:26:00|0.04713239
05:26:01|0.04716859
05:26:02|0.04716859
05:26:03|0.04716899
05:26:04|0.04716444
05:26:05|0.04716444
05:26:06|0.04716444
05:26:08|0.04716276
05:26:08|0.04716276
05:26:09|0.04712477
05:26:10|0.04699742
05:26:12|0.04691961
05:26:13|0.04698493
05:26:14|0.04692653
05:26:15|0.04698233
05:26:16|0.04698233
05:26:18|0.04698475
05:26:19|0.04698475
05:26:20|0.0469944
05:26:21|0.04696084
05:26:22|0.04695333
05:26:22|0.04695001
05:26:25|0.04695333
05:26:26|0.0469977
05:26:27|0.0469977
05:26:29|0.04695861
05:26:30|0.04695861
05:26:30|0.04695861
05:26:32|0.04695375
05:26:33|0.04695375
05:26:34|0.04706608
05:26:35|0.04701197
05:26:36|0.04714063
05:26:37|0.04715017
05:26:38|0.04715017
05:26:39|0.04716683
05:26:40|0.04692169
05:26:41|0.04698339
05:26:42|0.04703217
05:26:43|0.04703217
05:26:44|0.0470874
05:26:45|0.04710692
05:26:46|0.04698837
05:26:47|0.04690001
05:26:48|0.04699859
05:26:49|0.04699873
05:26:50|0.04706399
05:26:51|0.04706399
05:26:53|0.04706399
05:26:53|0.0470473
05:26:55|0.04711059
05:26:55|0.04711059
05:26:57|0.04711059
05:26:59|0.04711059
05:27:00|0.04711059
05:27:00|0.04701234
05:27:01|0.04709201
05:27:02|0.04699858
05:27:03|0.04699856
05:27:05|0.04706182
05:27:06|0.04706182
05:27:07|0.04705462
05:27:08|0.04706304
05:27:09|0.04700084
05:27:11|0.0470066
05:27:12|0.0470066
05:27:13|0.04699995
05:27:14|0.04699968
05:27:15|0.04696011
05:27:16|0.04696011
05:27:17|0.04696011
05:27:18|0.047
05:27:20|0.04706081
05:27:20|0.04706397
05:27:21|0.04700816
05:27:22|0.04701595
05:27:23|0.04701714
05:27:24|0.04701714
05:27:25|0.04701714
05:27:26|0.04702304
05:27:27|0.04702304
05:27:28|0.04702304
05:27:29|0.04696
05:27:30|0.04696
05:27:31|0.04696
05:27:32|0.04700825
05:27:33|0.04706067
05:27:34|0.04697671
05:27:36|0.04697671
05:27:37|0.047
05:27:38|0.04698264
05:27:38|0.04698264
05:27:39|0.047
05:27:41|0.04698283
05:27:41|0.04699999
05:27:43|0.04699999
05:27:43|0.04698556
05:27:45|0.047
05:27:45|0.04700223
05:27:47|0.04701041
05:27:48|0.04701041
05:27:49|0.04700571
05:27:50|0.04699987
05:27:51|0.04698476
05:27:52|0.04699987
05:27:54|0.04698264
05:27:54|0.04698264
05:27:55|0.04698264
05:27:57|0.04698465
05:27:58|0.04696
05:27:59|0.04698465
05:28:00|0.04696
05:28:01|0.04696
05:28:03|0.04696
05:28:04|0.04698465
05:28:05|0.047
05:28:06|0.04698577
05:28:06|0.04698577
05:28:07|0.04698662
05:28:09|0.04703116
05:28:10|0.04703116
05:28:10|0.04698556
05:28:12|0.04698477
05:28:12|0.04698556
05:28:14|0.04698663
05:28:15|0.047
05:28:15|0.047
05:28:17|0.04696
05:28:18|0.0469089
05:28:18|0.04690695
05:28:20|0.04693879
05:28:20|0.04693879
05:28:22|0.04696433
05:28:23|0.04696433
05:28:24|0.04696433
05:28:25|0.04696433
05:28:27|0.04694526
05:28:27|0.04696002
05:28:28|0.04691782
05:28:29|0.04691202
05:28:31|0.04682702
05:28:32|0.04682702
05:28:32|0.04696431
05:28:33|0.04687298
05:28:34|0.04687298
05:28:35|0.04688161
05:28:37|0.04688161
05:28:38|0.04687735
05:28:39|0.04687735
05:28:39|0.04688159
05:28:41|0.04687735
05:28:42|0.04687735
05:28:43|0.04687735
05:28:44|0.04687765
05:28:45|0.04693258
05:28:46|0.04694423
05:28:47|0.0469397
05:28:48|0.04693257
05:28:49|0.04693257
05:28:50|0.04688844
05:28:51|0.04692623
05:28:52|0.04692623
05:28:53|0.04692623
05:28:54|0.04692623
05:28:55|0.0468905
05:28:56|0.04689401
05:28:57|0.04689401
05:28:58|0.04689952
05:28:59|0.04689953
05:29:01|0.04689953
05:29:02|0.04689953
05:29:03|0.04689953
05:29:03|0.04690028
05:29:04|0.04690026
05:29:05|0.04695784
05:29:08|0.04695784
05:29:08|0.04695784
05:29:09|0.04695784
05:29:10|0.04691189
05:29:11|0.04691189
05:29:12|0.0469119
05:29:13|0.0469119
05:29:14|0.0469119
05:29:15|0.0469119
05:29:16|0.04691189
05:29:17|0.04695918
05:29:18|0.0469119
05:29:19|0.0469119
05:29:20|0.04689953
05:29:21|0.04689953
05:29:22|0.04689953
05:29:24|0.04689953
05:29:24|0.04689953
05:29:25|0.0469
05:29:26|0.0469
05:29:27|0.0469
05:29:29|0.0469119
05:29:29|0.0469119
05:29:30|0.0469119
05:29:31|0.0469
05:29:32|0.0469
05:29:33|0.0469
05:29:34|0.0469119
05:29:35|0.0469119
05:29:36|0.0469119
05:29:37|0.04691191
05:29:39|0.0469119
05:29:40|0.0469119
05:29:41|0.0469119
05:29:42|0.0469119
05:29:43|0.04694793
05:29:44|0.04694793
05:29:45|0.04688844
05:29:46|0.04690604
05:29:47|0.04690604
05:29:48|0.04690604
05:29:49|0.04688001
05:29:50|0.04688001
05:29:51|0.04688002
05:29:52|0.04688002
05:29:54|0.04690571
05:29:55|0.04690571
05:29:56|0.04690571
05:29:57|0.04690604
05:29:58|0.04690604
05:29:59|0.04691176
05:30:01|0.0469
05:30:02|0.0469
05:30:03|0.0469
05:30:04|0.04691176
05:30:05|0.04691176
05:30:06|0.0469
05:30:07|0.0469
05:30:08|0.04691189
05:30:09|0.0469
05:30:10|0.0469
05:30:12|0.0469119
05:30:13|0.04689487
05:30:14|0.04689487
05:30:16|0.0469
05:30:16|0.0469
05:30:17|0.0469
05:30:18|0.0469
05:30:19|0.04688414
05:30:20|0.04688414
05:30:21|0.04688414
05:30:22|0.04688414
05:30:23|0.0469
05:30:24|0.0469
05:30:25|0.04688289
05:30:26|0.04688414
05:30:27|0.04690958
05:30:28|0.04690958
05:30:30|0.04689001
05:30:31|0.04689001
05:30:32|0.04689001
05:30:33|0.04689667
05:30:33|0.04689667
05:30:35|0.04688289
05:30:36|0.04689001
05:30:37|0.04689001
05:30:38|0.04689001
05:30:39|0.04689001
05:30:39|0.04688289
05:30:41|0.04688289
05:30:42|0.04688289
05:30:43|0.04688289
05:30:44|0.04689667
05:30:45|0.04689667
05:30:47|0.0469
05:30:49|0.0469
05:30:49|0.0469
05:30:50|0.0469
05:30:52|0.0469
05:30:53|0.0469
05:30:55|0.04688889
05:30:55|0.0469
05:30:56|0.0469
05:30:57|0.0469
05:30:58|0.0469
05:30:59|0.0469
05:31:01|0.04690684
05:31:02|0.04692362
05:31:03|0.0469289
05:31:04|0.04692363
05:31:05|0.04694879
05:31:06|0.04694008
05:31:07|0.04694008
05:31:08|0.04694008
05:31:09|0.04694008
05:31:10|0.04694008
05:31:11|0.04698487
05:31:12|0.047
05:31:13|0.04703116
05:31:14|0.04703116
05:31:15|0.04703116
05:31:16|0.04703116
05:31:17|0.04703116
05:31:18|0.04703116
05:31:19|0.04703116
05:31:20|0.04708269
05:31:21|0.0470849
05:31:22|0.04708343
05:31:23|0.04708343
05:31:24|0.04708343
05:31:25|0.04716899
05:31:26|0.04714362
05:31:27|0.04714362
05:31:28|0.04714362
05:31:29|0.04717071
05:31:30|0.04717071
05:31:32|0.04721028
05:31:32|0.04721028
05:31:33|0.04721747
05:31:35|0.04723553
05:31:35|0.0472404
05:31:37|0.0472404
05:31:38|0.0472255
05:31:39|0.0472255
05:31:41|0.04720592
05:31:42|0.0472255
05:31:42|0.04724039
05:31:44|0.04727235
05:31:45|0.04727235
05:31:45|0.04727235
05:31:47|0.04727235
05:31:47|0.04727235
05:31:48|0.04724039
05:31:49|0.04730579
05:31:51|0.04730579
05:31:52|0.04725447
05:31:53|0.04725447
05:31:54|0.04725447
05:31:55|0.04717071
05:31:56|0.04721525
05:31:57|0.04714363
05:31:58|0.04714362
05:31:59|0.04714362
05:32:00|0.04715383
05:32:01|0.0471
05:32:02|0.0471
05:32:03|0.0471
05:32:05|0.0471
05:32:06|0.0471
05:32:06|0.0471
05:32:08|0.0471
05:32:09|0.0471
05:32:11|0.04711623
05:32:12|0.04711623
05:32:13|0.04711189
05:32:14|0.04711189
05:32:15|0.04711189
05:32:16|0.04710837
05:32:17|0.0471
05:32:18|0.0471
05:32:20|0.0471
05:32:21|0.0471
05:32:22|0.0471
05:32:23|0.0471
05:32:23|0.0471
05:32:25|0.0471
05:32:25|0.0471
05:32:27|0.0471
05:32:27|0.0471
05:32:29|0.0471
05:32:30|0.0471
05:32:30|0.0471
05:32:32|0.0471
05:32:33|0.0471
05:32:34|0.0471
05:32:34|0.0471
05:32:36|0.04706682
05:32:37|0.04706682
05:32:37|0.04705934
05:32:39|0.04705934
05:32:39|0.04705934
05:32:41|0.04705934
05:32:42|0.04704321
05:32:42|0.04704321
05:32:44|0.04704321
05:32:44|0.047
05:32:46|0.04701324
05:32:47|0.04701324
05:32:49|0.047
05:32:49|0.047
05:32:51|0.047
05:32:52|0.047
05:32:53|0.047
05:32:54|0.047
05:32:55|0.04701323
05:32:56|0.04700057
05:32:57|0.04700057
05:32:58|0.04700057
05:32:59|0.04701394
05:33:01|0.04704321
05:33:01|0.04704321
05:33:04|0.04702703
05:33:04|0.04702703
05:33:05|0.04705925
05:33:06|0.04703031
05:33:07|0.04703032
05:33:08|0.04703302
05:33:09|0.04703302
05:33:10|0.04703479
05:33:11|0.04703479
05:33:12|0.04707803
05:33:14|0.04707803
05:33:14|0.04705931
05:33:15|0.04705931
05:33:16|0.04705931
05:33:17|0.04704218
05:33:18|0.04707803
05:33:20|0.04707803
05:33:20|0.04707803
05:33:21|0.04707803
05:33:23|0.04703483
05:33:23|0.04703483
05:33:25|0.0470593
05:33:25|0.0470593
05:33:26|0.04704019
05:33:27|0.04704019
05:33:28|0.04704019
05:33:29|0.04707803
05:33:31|0.04707803
05:33:31|0.04707803
05:33:32|0.0471
05:33:34|0.0471
05:33:34|0.0471
05:33:35|0.0470647
05:33:36|0.04706484
05:33:37|0.04710637
05:33:38|0.04710637
05:33:39|0.04706776
05:33:40|0.04710637
05:33:42|0.04710637
05:33:42|0.04710637
05:33:44|0.04712039
05:33:45|0.04712039
05:33:46|0.04711845
05:33:47|0.04711845
05:33:48|0.04711845
05:33:49|0.04711845
05:33:50|0.04711845
05:33:51|0.04711191
05:33:52|0.04711191
05:33:53|0.04710637
05:33:54|0.04710637
05:33:56|0.04710637
05:33:56|0.04710637
05:33:58|0.04710637
05:33:58|0.04710637
05:33:59|0.04710637
05:34:01|0.04711191
05:34:02|0.04711191
05:34:03|0.04711191
05:34:04|0.04711191
05:34:05|0.04711191
05:34:06|0.04711191
05:34:07|0.04711042
05:34:09|0.04711042
05:34:09|0.04711042
05:34:11|0.04711042
05:34:11|0.04711042
05:34:13|0.04711042
05:34:14|0.04711042
05:34:16|0.04711042
05:34:16|0.04711042
05:34:17|0.04711042
05:34:19|0.04711042
05:34:20|0.04711042
05:34:21|0.0471
05:34:22|0.04711042
05:34:23|0.04711042
05:34:24|0.04711042
05:34:25|0.04711042
05:34:26|0.0471104
05:34:27|0.0471104
05:34:28|0.0471104
05:34:29|0.0471104
05:34:30|0.0470593
05:34:31|0.0471104
05:34:31|0.0470593
05:34:33|0.0470593
05:34:34|0.0470593
05:34:35|0.0470593
05:34:36|0.0470593
05:34:37|0.0470593
05:34:37|0.0470593
05:34:39|0.04705933
05:34:39|0.04705933
05:34:41|0.04705933
05:34:42|0.04705933
05:34:44|0.04705933
05:34:44|0.04705933
05:34:45|0.04705933
05:34:46|0.04705934
05:34:47|0.04705934
05:34:48|0.04709922
05:34:49|0.04709922
05:34:50|0.04709922
05:34:51|0.04709922
05:34:52|0.04709922
05:34:53|0.04709922
05:34:54|0.04709922
05:34:56|0.04709922
05:34:57|0.04709922
05:34:58|0.04709922
05:34:59|0.04709922
05:35:00|0.04705934
05:35:01|0.04705934
05:35:02|0.04705934
05:35:03|0.04705934
05:35:04|0.04705934
05:35:05|0.04705934
05:35:07|0.04705932
05:35:07|0.04705943
05:35:08|0.04705932
05:35:09|0.04705932
05:35:10|0.04705942
05:35:11|0.04705942
05:35:12|0.04705932
05:35:13|0.04705932
05:35:15|0.04705932
05:35:16|0.04705932
05:35:16|0.04705932
05:35:18|0.04705932
05:35:18|0.0471
05:35:20|0.04710524
05:35:20|0.04705933
05:35:21|0.04711029
05:35:22|0.04711029
05:35:23|0.04711029
05:35:24|0.04711029
05:35:25|0.04711029
05:35:27|0.04711029
05:35:28|0.04711029
05:35:28|0.04711029
05:35:29|0.04711029
05:35:30|0.04711029
05:35:32|0.04706214
05:35:32|0.04706214
05:35:33|0.04706214
05:35:34|0.04706214
05:35:35|0.04707001
05:35:37|0.04705932
05:35:38|0.04705932
05:35:39|0.04705932
05:35:40|0.04705932
05:35:40|0.04705932
05:35:42|0.04705932
05:35:42|0.04705932
05:35:43|0.04705932
05:35:45|0.04705932
05:35:46|0.04705932
05:35:47|0.04706
05:35:48|0.04706
05:35:48|0.04706
05:35:50|0.04706
05:35:51|0.04706
05:35:52|0.04706
05:35:53|0.04706
05:35:54|0.04706
05:35:55|0.04706
05:35:56|0.04706
05:35:57|0.04706
05:35:58|0.04706
05:36:00|0.04706
05:36:00|0.04705931
05:36:01|0.04705931
05:36:03|0.04705931
05:36:06|0.04705931
05:36:06|0.04705931
05:36:08|0.0470593
05:36:09|0.04705931
05:36:09|0.04705931
05:36:10|0.04705931
05:36:12|0.04705931
05:36:13|0.04705931
05:36:14|0.04705931
05:36:16|0.0470593
05:36:16|0.04719166
05:36:17|0.04716469
05:36:18|0.04716468
05:36:19|0.04716555
05:36:20|0.04716555
05:36:21|0.04716558
05:36:22|0.04716558
05:36:23|0.04716555
05:36:25|0.04716555
05:36:26|0.04716555
05:36:28|0.04717544
05:36:28|0.04717398
05:36:29|0.04717398
05:36:30|0.04717398
05:36:31|0.04722204
05:36:32|0.0472217
05:36:33|0.04717425
05:36:34|0.04722012
05:36:35|0.04722095
05:36:36|0.04722095
05:36:37|0.04722095
05:36:39|0.0472364
05:36:39|0.0472364
05:36:40|0.04725025
05:36:41|0.04717398
05:36:42|0.04724754
05:36:43|0.0472364
05:36:44|0.0472364
05:36:45|0.0472364
05:36:46|0.04725759
05:36:47|0.04725759
05:36:48|0.04725759
05:36:49|0.04725759
05:36:50|0.04725759
05:36:51|0.04725759
05:36:52|0.04725759
05:36:53|0.04724754
05:36:54|0.0472364
05:36:56|0.04725759
05:36:56|0.04725759
05:36:58|0.04725759
05:36:58|0.04725759
05:36:59|0.04725759
05:37:01|0.04725759
05:37:02|0.04725759
05:37:03|0.04725759
05:37:05|0.04726
05:37:06|0.04725759
05:37:07|0.04725759
05:37:07|0.04725769
05:37:08|0.04725759
05:37:09|0.04725759
05:37:10|0.04725759
05:37:11|0.04725759
05:37:13|0.04725759
05:37:13|0.04725759
05:37:15|0.04723641
05:37:16|0.04723641
05:37:17|0.04723641
05:37:18|0.04723641
05:37:18|0.04723641
05:37:21|0.04727177
05:37:22|0.04727177
05:37:23|0.04725769
05:37:24|0.04725769
05:37:25|0.0472364
05:37:26|0.04725718
05:37:27|0.04725718
05:37:28|0.04725718
05:37:29|0.04725718
05:37:30|0.04725718
05:37:31|0.04725718
05:37:32|0.04725718
05:37:33|0.04725718
05:37:34|0.04725718
05:37:35|0.04725718
05:37:36|0.04725718
05:37:37|0.04725718
05:37:38|0.0472666
05:37:39|0.0472666
05:37:40|0.0472666
05:37:41|0.0472666
05:37:43|0.04725718
05:37:44|0.04725718
05:37:44|0.04725718
05:37:45|0.04725718
05:37:47|0.04725718
05:37:47|0.04725775
05:37:49|0.04725775
05:37:50|0.04725776
05:37:50|0.04725776
05:37:52|0.04725776
05:37:53|0.04725718
05:37:54|0.04725718
05:37:55|0.04725718
05:37:56|0.04725718
05:37:57|0.04725718
05:37:58|0.04723656
05:37:59|0.04723656
05:38:01|0.04723641
05:38:01|0.04723641
05:38:05|0.0472391
05:38:07|0.0472391
05:38:07|0.0472391
05:38:08|0.0472364
05:38:10|0.0472364
05:38:12|0.0472364
05:38:12|0.0472364
05:38:13|0.04723
05:38:14|0.04723
05:38:15|0.04723
05:38:16|0.04723
05:38:17|0.04723
05:38:18|0.04723
05:38:19|0.04723
05:38:20|0.04723
05:38:21|0.04723
05:38:23|0.04723
05:38:23|0.04723
05:38:24|0.0472364
05:38:25|0.04710871
05:38:26|0.04710871
05:38:28|0.04710871
05:38:28|0.04710871
05:38:29|0.04710871
05:38:30|0.047113
05:38:31|0.04717774
05:38:32|0.04717774
05:38:33|0.04710871
05:38:34|0.047113
05:38:36|0.04718774
05:38:36|0.04711826
05:38:37|0.04711826
05:38:39|0.04719902
05:38:39|0.04719902
05:38:40|0.04719902
05:38:41|0.04719902
05:38:42|0.04719902
05:38:43|0.04719902
05:38:44|0.04718713
05:38:45|0.04718713
05:38:46|0.04718713
05:38:47|0.04718713
05:38:48|0.04718713
05:38:49|0.04719902
05:38:50|0.04718775
05:38:51|0.04718775
05:38:52|0.04718775
05:38:53|0.04719902
05:38:54|0.04713696
05:38:55|0.04713941
05:38:56|0.04714142
05:38:57|0.0470716
05:38:58|0.0470716
05:39:00|0.0470716
05:39:00|0.0470716
05:39:02|0.0470716
05:39:02|0.04707705
05:39:03|0.04707705
05:39:05|0.04707161
05:39:06|0.04707161
05:39:07|0.04707161
05:39:08|0.04707161
05:39:09|0.04710293
05:39:10|0.04707572
05:39:11|0.04707572
05:39:12|0.04707572
05:39:13|0.04707572
05:39:14|0.04710312
05:39:15|0.04710312
05:39:16|0.04707273
05:39:17|0.04710319
05:39:18|0.04710319
05:39:20|0.04716604
05:39:20|0.04716604
05:39:22|0.04718293
05:39:22|0.04718293
05:39:23|0.04718293
05:39:24|0.04718293
05:39:25|0.04719068
05:39:26|0.04719068
05:39:28|0.04719068
05:39:29|0.04719068
05:39:29|0.04718967
05:39:31|0.04718967
05:39:32|0.04718967
05:39:32|0.04718967
05:39:33|0.04718967
05:39:34|0.04718967
05:39:35|0.04718967
05:39:37|0.04718967
05:39:38|0.04718967
05:39:39|0.04714045
05:39:39|0.04714045
05:39:40|0.04712787
05:39:42|0.04718959
05:39:43|0.04718959
05:39:45|0.04717637
05:39:45|0.04717637
05:39:46|0.04718
05:39:47|0.04718
05:39:48|0.04718
05:39:49|0.04717961
05:39:50|0.04713421
05:39:51|0.04713421
05:39:52|0.04713
05:39:53|0.04713
05:39:54|0.04713
05:39:55|0.04713
05:39:56|0.0471333
05:39:57|0.04713
05:39:58|0.04713
05:39:59|0.04713
05:40:00|0.04713
05:40:01|0.04713
05:40:02|0.04709628
05:40:03|0.04713328
05:40:04|0.04709628
05:40:05|0.04713329
05:40:06|0.04713329
05:40:08|0.04710324
05:40:09|0.04710324
05:40:11|0.04710324
05:40:11|0.04711191
05:40:14|0.04711597
05:40:15|0.04718643
05:40:15|0.04718643
05:40:17|0.04713
05:40:18|0.04713
05:40:19|0.04713591
05:40:20|0.04713591
05:40:21|0.04713591
05:40:22|0.04715076
05:40:23|0.04713681
05:40:24|0.04712775
05:40:26|0.04712775
05:40:26|0.04718132
05:40:27|0.04711908
05:40:29|0.04711908
05:40:30|0.04711908
05:40:30|0.04713591
05:40:31|0.04713591
05:40:32|0.04713591
05:40:34|0.04713591
05:40:34|0.04713591
05:40:35|0.04718551
05:40:36|0.04714558
05:40:37|0.04714558
05:40:38|0.04714558
05:40:39|0.04714558
05:40:41|0.04718691
05:40:42|0.04718691
05:40:43|0.04718691
05:40:44|0.04718691
05:40:44|0.04714625
05:40:45|0.04714625
05:40:46|0.04714625
05:40:48|0.04714625
05:40:48|0.04714623
05:40:49|0.04714623
05:40:50|0.04714623
05:40:51|0.04714623
05:40:53|0.04713647
05:40:53|0.04713647
05:40:54|0.04714625
05:40:56|0.04718704
05:40:57|0.0472
05:40:57|0.0472
05:40:58|0.0472
05:41:00|0.0472
05:41:00|0.0472
05:41:02|0.0472
05:41:02|0.0472
05:41:04|0.0472
05:41:04|0.0472
05:41:06|0.0472
05:41:07|0.0471938
05:41:08|0.0471938
05:41:08|0.0471938
05:41:10|0.0471938
05:41:11|0.0471938
05:41:12|0.0471938
05:41:14|0.0471938
05:41:14|0.047169
05:41:15|0.047169
05:41:16|0.047169
05:41:18|0.047169
05:41:19|0.047169
05:41:19|0.04723499
05:41:21|0.04723612
05:41:22|0.04723612
05:41:23|0.04723612
05:41:24|0.04723612
05:41:25|0.04723639
05:41:26|0.04723639
05:41:27|0.04719287
05:41:28|0.04723556
05:41:29|0.04723556
05:41:30|0.04723556
05:41:31|0.04723483
05:41:32|0.04723483
05:41:34|0.04723483
05:41:34|0.04723483
05:41:35|0.04723483
05:41:36|0.04723556
05:41:37|0.04723556
05:41:38|0.04723641
05:41:39|0.0472601
05:41:40|0.0472601
05:41:41|0.04719917
05:41:42|0.04719917
05:41:43|0.04719917
05:41:44|0.04719917
05:41:45|0.04724583
05:41:46|0.04724583
05:41:47|0.04724583
05:41:48|0.04720106
05:41:49|0.04720533
05:41:50|0.04713591
05:41:51|0.04713591
05:41:52|0.04713591
05:41:53|0.04713591
05:41:54|0.04713591
05:41:55|0.04712803
05:41:56|0.04712695
05:41:57|0.04712695
05:41:58|0.04712695
05:42:00|0.04709681
05:42:01|0.04709681
05:42:01|0.04711334
05:42:02|0.04711334
05:42:03|0.04711334
05:42:05|0.04711334
05:42:05|0.04711334
05:42:06|0.04710158
05:42:08|0.04710158
05:42:09|0.04710158
05:42:11|0.04710158
05:42:11|0.04710158
05:42:13|0.04710158
05:42:15|0.04711435
05:42:20|0.04709849
05:42:21|0.04709084
05:42:22|0.04709084
05:42:23|0.04710157
05:42:24|0.04710157
05:42:24|0.04710157
05:42:27|0.04710158
05:42:28|0.04710158
05:42:29|0.04710158
05:42:30|0.047091
05:42:31|0.047091
05:42:32|0.047091
05:42:33|0.047091
05:42:34|0.04709087
05:42:35|0.047056
05:42:36|0.047056
05:42:37|0.04705601
05:42:38|0.04705601
05:42:39|0.047056
05:42:40|0.04708579
05:42:41|0.04706196
05:42:42|0.04706196
05:42:43|0.047056
05:42:44|0.047056
05:42:45|0.04709
05:42:46|0.04709
05:42:47|0.04709
05:42:48|0.04709
05:42:49|0.04709
05:42:50|0.04709
05:42:51|0.04709
05:42:52|0.04709002
05:42:54|0.04709189
05:42:54|0.04709189
05:42:55|0.04709189
05:42:57|0.04709189
05:42:57|0.04709189
05:42:58|0.04709197
05:42:59|0.04709197
05:43:00|0.04713742
05:43:02|0.04713742
05:43:03|0.04713742
05:43:03|0.04713742
05:43:05|0.04713742
05:43:05|0.04713742
05:43:06|0.04713742
05:43:07|0.04713742
05:43:10|0.04713742
05:43:11|0.04713742
05:43:13|0.04713742
05:43:13|0.04713678
05:43:15|0.04713678
05:43:16|0.04713678
05:43:17|0.04713678
05:43:18|0.04713922
05:43:19|0.04710016
05:43:20|0.04710019
05:43:21|0.04710019
05:43:22|0.04710019
05:43:23|0.04710021
05:43:24|0.0471002
05:43:25|0.0471002
05:43:26|0.0471362
05:43:27|0.0471362
05:43:28|0.04713585
05:43:29|0.04713585
05:43:31|0.04713585
05:43:32|0.04713585
05:43:33|0.04713585
05:43:34|0.04713585
05:43:35|0.04713585
05:43:36|0.04713585
05:43:37|0.04713585
05:43:38|0.04713585
05:43:39|0.04713585
05:43:41|0.04711403
05:43:41|0.04711403
05:43:42|0.04711403
05:43:44|0.04711403
05:43:44|0.04711403
05:43:45|0.04711403
05:43:46|0.04711
05:43:48|0.04711
05:43:49|0.04711
05:43:50|0.04711
05:43:51|0.04711
05:43:52|0.04710021
05:43:53|0.04710021
05:43:54|0.04710021
05:43:55|0.04709846
05:43:56|0.04710999
05:43:57|0.04710999
05:43:58|0.04710021
05:43:59|0.04710022
05:44:00|0.04710022
05:44:01|0.04709846
05:44:02|0.04709003
05:44:03|0.04709
05:44:04|0.04709
05:44:05|0.04709
05:44:06|0.04709
05:44:07|0.04709
05:44:08|0.04709
05:44:09|0.04709
05:44:10|0.04709
05:44:11|0.04709
05:44:13|0.04709
05:44:14|0.04705601
05:44:15|0.04705601
05:44:16|0.047056
05:44:16|0.047056
05:44:17|0.047056
05:44:19|0.047056
05:44:20|0.047056
05:44:21|0.047056
05:44:22|0.04705601
05:44:23|0.04705601
05:44:24|0.04705601
05:44:25|0.04705601
05:44:26|0.047056
05:44:27|0.04712
05:44:28|0.04712
05:44:30|0.04712
05:44:31|0.04712
05:44:31|0.04712
05:44:32|0.04712044
05:44:34|0.04712044
05:44:35|0.04712044
05:44:36|0.04712044
05:44:36|0.04716577
05:44:38|0.04713586
05:44:39|0.04713586
05:44:40|0.04713586
05:44:41|0.04713586
05:44:42|0.04713586
05:44:43|0.04713586
05:44:44|0.04713586
05:44:45|0.04713586
05:44:46|0.04713586
05:44:47|0.04713586
05:44:48|0.04713587
05:44:49|0.04713587
05:44:50|0.04713587
05:44:51|0.04713587
05:44:52|0.04713587
05:44:53|0.04713587
05:44:55|0.0471674
05:44:56|0.0471674
05:44:56|0.04716787
05:44:58|0.04716765
05:44:59|0.04716765
05:45:00|0.04716765
05:45:01|0.04716765
05:45:02|0.04716752
05:45:03|0.04716752
05:45:04|0.04719103
05:45:05|0.04719103
05:45:06|0.04719103
05:45:07|0.04718905
05:45:08|0.04718905
05:45:09|0.04714226
05:45:10|0.04714226
05:45:11|0.04714226
05:45:13|0.04714226
05:45:13|0.04714226
05:45:15|0.04714226
05:45:15|0.04714
05:45:17|0.04713587
05:45:18|0.04713587
05:45:18|0.04713587
05:45:20|0.04713587
05:45:20|0.04713587
05:45:22|0.04713587
05:45:23|0.04713587
05:45:25|0.04713588
05:45:25|0.04713588
05:45:27|0.04713588
05:45:28|0.04713588
05:45:29|0.04713991
05:45:30|0.04713991
05:45:30|0.04714
05:45:32|0.04714
05:45:33|0.04713587
05:45:34|0.04719696
05:45:34|0.04719696
05:45:36|0.04719696
05:45:37|0.04719696
05:45:37|0.04719696
05:45:38|0.04719696
05:45:40|0.04719696
05:45:40|0.04719696
05:45:42|0.04719694
05:45:43|0.04719694
05:45:44|0.04719694
05:45:45|0.04719694
05:45:46|0.04719694
05:45:47|0.04719655
05:45:48|0.04719655
05:45:49|0.04719655
05:45:50|0.04719694
05:45:51|0.04719694
05:45:52|0.04719655
05:45:54|0.04719655
05:45:54|0.04719655
05:45:56|0.04719655
05:45:57|0.04719655
05:45:58|0.04719655
05:46:00|0.04719655
05:46:01|0.04716943
05:46:01|0.04716943
05:46:03|0.04719655
05:46:04|0.04719655
05:46:05|0.0471694
05:46:06|0.04715782
05:46:07|0.04716943
05:46:07|0.04717258
05:46:09|0.04716943
05:46:10|0.04719467
05:46:11|0.04719467
05:46:12|0.04719467
05:46:13|0.04719467
05:46:15|0.04719467
05:46:15|0.04719467
05:46:16|0.04716943
05:46:18|0.04719339
05:46:18|0.04719339
05:46:20|0.04719339
05:46:20|0.04719339
05:46:23|0.04715783
05:46:23|0.04715782
05:46:24|0.04715783
05:46:25|0.04719383
05:46:26|0.04716943
05:46:27|0.04716943
05:46:29|0.04715989
05:46:29|0.0471599
05:46:30|0.0471599
05:46:31|0.0471599
05:46:32|0.04715785
05:46:33|0.04715785
05:46:35|0.04715786
05:46:35|0.04715786
05:46:36|0.04715786
05:46:37|0.04715786
05:46:38|0.04715786
05:46:40|0.04715786
05:46:41|0.04716014
05:46:41|0.04716014
05:46:42|0.04718997
05:46:44|0.0471619
05:46:44|0.0471619
05:46:45|0.0471619
05:46:46|0.04719337
05:46:47|0.04719337
05:46:48|0.04718996
05:46:50|0.04718996
05:46:50|0.04715787
05:46:53|0.04715787
05:46:53|0.04718553
05:46:55|0.04718553
05:46:56|0.04718553
05:46:57|0.04718553
05:46:57|0.04715787
05:46:58|0.04715787
05:47:00|0.04715787
05:47:01|0.04715787
05:47:02|0.04715787
05:47:03|0.04718967
05:47:04|0.04718967
05:47:04|0.04715782
05:47:06|0.04715782
05:47:07|0.04715782
05:47:08|0.04715782
05:47:09|0.04715237
05:47:10|0.04715237
05:47:11|0.04715237
05:47:12|0.04710405
05:47:13|0.04697381
05:47:14|0.04697381
05:47:15|0.04696579
05:47:16|0.04692054
05:47:18|0.04690388
05:47:19|0.04696322
05:47:20|0.04692034
05:47:21|0.04692034
05:47:23|0.04692034
05:47:24|0.04692034
05:47:25|0.04693855
05:47:26|0.04690494
05:47:28|0.04692244
05:47:29|0.04698938
05:47:30|0.04694815
05:47:31|0.04694815
05:47:33|0.04696322
05:47:33|0.04696322
05:47:34|0.04696322
05:47:36|0.04696322
05:47:37|0.0469827
05:47:39|0.0469827
05:47:39|0.04692244
05:47:40|0.04692244
05:47:41|0.04696349
05:47:42|0.04696349
05:47:44|0.04693252
05:47:45|0.04696734
05:47:46|0.04696716
05:47:47|0.0469537
05:47:48|0.0469537
05:47:49|0.0469537
05:47:50|0.0469537
05:47:51|0.04692458
05:47:52|0.0469341
05:47:53|0.04692244
05:47:54|0.04691534
05:47:55|0.04692176
05:47:59|0.04687991
05:47:59|0.04688
05:48:00|0.04688
05:48:01|0.04688
05:48:03|0.04686
05:48:04|0.04686
05:48:05|0.04686
05:48:06|0.04682948
05:48:07|0.04682484
05:48:08|0.04682484
05:48:09|0.04682484
05:48:10|0.04686
05:48:10|0.04686
05:48:11|0.04682484
05:48:13|0.04682948
05:48:14|0.04682565
05:48:16|0.04680372
05:48:16|0.04680372
05:48:18|0.04680372
05:48:19|0.04680372
05:48:20|0.04680372
05:48:21|0.04682
05:48:22|0.04680372
05:48:22|0.04680372
05:48:24|0.04680372
05:48:25|0.04680372
05:48:26|0.04680372
05:48:26|0.04680372
05:48:28|0.04680372
05:48:29|0.04680001
05:48:30|0.04680001
05:48:30|0.04680372
05:48:32|0.04680001
05:48:32|0.04680001
05:48:33|0.0468
05:48:35|0.0468
05:48:35|0.0468
05:48:37|0.0468
05:48:38|0.0468
05:48:39|0.04680372
05:48:40|0.04680004
05:48:41|0.04680003
05:48:42|0.04679979
05:48:43|0.0468
05:48:44|0.04680003
05:48:45|0.04680003
05:48:46|0.04680004
05:48:47|0.04680003
05:48:48|0.0467858
05:48:49|0.0467858
05:48:50|0.0467858
05:48:51|0.0467858
05:48:52|0.04678663
05:48:53|0.04678
05:48:55|0.04677392
05:48:55|0.04677392
05:48:56|0.04677392
05:48:58|0.04677392
05:48:58|0.04677392
05:48:59|0.04677392
05:49:00|0.04677392
05:49:02|0.04677392
05:49:04|0.04675977
05:49:04|0.04672106
05:49:05|0.04676146
05:49:06|0.04674688
05:49:07|0.04675067
05:49:08|0.04675067
05:49:09|0.0467463
05:49:10|0.04672228
05:49:11|0.0466808
05:49:12|0.0466808
05:49:13|0.04672215
05:49:15|0.04667
05:49:16|0.04671984
05:49:17|0.04671984
05:49:18|0.04671984
05:49:19|0.04671984
05:49:20|0.04672229
05:49:21|0.04672229
05:49:22|0.04672229
05:49:23|0.04672229
05:49:25|0.04671104
05:49:25|0.04671103
05:49:27|0.04669657
05:49:28|0.04669657
05:49:29|0.04669657
05:49:30|0.04665
05:49:31|0.04669096
05:49:32|0.04669657
05:49:34|0.0466957
05:49:34|0.0466957
05:49:36|0.04665
05:49:37|0.04665
05:49:37|0.04668977
05:49:38|0.04668977
05:49:39|0.04668977
05:49:40|0.04668977
05:49:42|0.04669245
05:49:43|0.04669099
05:49:43|0.04669099
05:49:44|0.0466874
05:49:46|0.04665001
05:49:47|0.04665
05:49:47|0.04665
05:49:49|0.04664463
05:49:50|0.04664463
05:49:51|0.04664463
05:49:52|0.04663917
05:49:53|0.0466641
05:49:54|0.04663265
05:49:55|0.0466212
05:49:57|0.04663619
05:49:58|0.04663619
05:49:58|0.04660772
05:49:59|0.04663617
05:50:00|0.04663617
05:50:02|0.04662488
05:50:03|0.04662488
05:50:04|0.04668059
05:50:05|0.04668059
05:50:06|0.04663616
05:50:07|0.04662012
05:50:08|0.04663618
05:50:09|0.04670869
05:50:10|0.046715
05:50:11|0.04671869
05:50:13|0.04665221
05:50:13|0.04672229
05:50:14|0.0467394
05:50:15|0.0467394
05:50:16|0.0467394
05:50:17|0.0467394
05:50:18|0.04672605
05:50:19|0.04672605
05:50:20|0.04675475
05:50:21|0.04675475
05:50:22|0.04675475
05:50:23|0.04675475
05:50:24|0.04676146
05:50:25|0.04676146
05:50:26|0.0467394
05:50:27|0.04664463
05:50:28|0.04674772
05:50:29|0.04670932
05:50:30|0.04670932
05:50:31|0.04673032
05:50:33|0.0467
05:50:34|0.0467
05:50:35|0.0467
05:50:36|0.04669698
05:50:37|0.04665072
05:50:38|0.04667
05:50:39|0.046697
05:50:40|0.04667
05:50:41|0.04667
05:50:42|0.04667
05:50:43|0.04670683
05:50:45|0.04670683
05:50:45|0.04670683
05:50:46|0.04670683
05:50:47|0.04670683
05:50:49|0.04670683
05:50:50|0.04667003
05:50:51|0.04667003
05:50:51|0.0467392
05:50:52|0.0467392
05:50:54|0.0467392
05:50:55|0.04677747
05:50:56|0.046727
05:50:57|0.046727
05:50:58|0.046727
05:51:00|0.04675145
05:51:01|0.04681485
05:51:02|0.046833
05:51:02|0.046833
05:51:04|0.046833
05:51:05|0.046833
05:51:06|0.046833
05:51:06|0.046833
05:51:08|0.046833
05:51:09|0.04684444
05:51:10|0.046833
05:51:11|0.04684444
05:51:12|0.04683427
05:51:13|0.04683427
05:51:14|0.04683427
05:51:15|0.04683427
05:51:17|0.04683427
05:51:19|0.04675693
05:51:19|0.04675145
05:51:20|0.04675145
05:51:21|0.04670943
05:51:22|0.04675693
05:51:24|0.04675693
05:51:26|0.04675693
05:51:26|0.04675693
05:51:28|0.04675693
05:51:28|0.04675693
05:51:29|0.04675693
05:51:30|0.04675693
05:51:31|0.04675693
05:51:32|0.04675693
05:51:34|0.04675693
05:51:34|0.04675693
05:51:36|0.04675693
05:51:36|0.04671545
05:51:37|0.04671545
05:51:38|0.04671545
05:51:40|0.04671545
05:51:40|0.04675693
05:51:42|0.04675693
05:51:43|0.04675693
05:51:45|0.04675693
05:51:45|0.04675693
05:51:46|0.04671622
05:51:47|0.04675693
05:51:48|0.04679402
05:51:49|0.04675693
05:51:50|0.04671637
05:51:51|0.04671637
05:51:52|0.04678821
05:51:53|0.04675693
05:51:54|0.04674767
05:51:56|0.04674767
05:51:57|0.0467741
05:51:58|0.04678136
05:51:59|0.04678136
05:52:01|0.0467741
05:52:02|0.0467741
05:52:02|0.0467741
05:52:03|0.0467741
05:52:04|0.0467741
05:52:05|0.0467741
05:52:06|0.04674637
05:52:07|0.04688201
05:52:08|0.04719288
05:52:09|0.04725
05:52:10|0.04725
05:52:11|0.04708157
05:52:12|0.04708157
05:52:14|0.04715155
05:52:15|0.04715155
05:52:16|0.04713176
05:52:17|0.0470478
05:52:18|0.0470478
05:52:20|0.04713176
05:52:21|0.04713176
05:52:22|0.04713176
05:52:23|0.04707698
05:52:24|0.04707065
05:52:26|0.04703631
05:52:26|0.04703631
05:52:28|0.04703631
05:52:29|0.04703631
05:52:29|0.04703631
05:52:31|0.04703631
05:52:32|0.04703546
05:52:34|0.04700978
05:52:34|0.0470363
05:52:36|0.0470363
05:52:37|0.0470363
05:52:38|0.04703631
05:52:40|0.04710403
05:52:41|0.04708897
05:52:41|0.0470463
05:52:44|0.0470463
05:52:44|0.0470463
05:52:46|0.0471
05:52:46|0.0471
05:52:47|0.04707064
05:52:48|0.04707064
05:52:51|0.04707064
05:52:51|0.0471
05:52:52|0.04710118
05:52:53|0.04710118
05:52:54|0.04713375
05:52:55|0.0471463
05:52:56|0.0471463
05:52:57|0.04718163
05:52:58|0.04718163
05:52:59|0.047189
05:53:00|0.04716997
05:53:01|0.04729999
05:53:03|0.04718163
05:53:05|0.04718163
05:53:05|0.04718163
05:53:06|0.04718291
05:53:07|0.04718291
05:53:08|0.04718217
05:53:09|0.0472
05:53:10|0.0472
05:53:11|0.04729041
05:53:12|0.04719422
05:53:13|0.04719422
05:53:14|0.04719422
05:53:16|0.04726284
05:53:18|0.0472241
05:53:18|0.0472241
05:53:20|0.04722743
05:53:20|0.04730579
05:53:22|0.04729081
05:53:22|0.0474
05:53:23|0.04737194
05:53:25|0.04737194
05:53:27|0.0473603
05:53:27|0.04736031
05:53:28|0.04739987
05:53:30|0.0473262
05:53:32|0.04735721
05:53:33|0.04735721
05:53:34|0.04735721
05:53:34|0.04738672
05:53:35|0.04731114
05:53:37|0.04736031
05:53:37|0.04736031
05:53:38|0.04736031
05:53:40|0.04735741
05:53:41|0.04736115
05:53:42|0.04736115
05:53:43|0.04736115
05:53:44|0.04737463
05:53:45|0.04738831
05:53:46|0.04740991
05:53:47|0.04737745
05:53:49|0.04737745
05:53:49|0.04737745
05:53:50|0.04742875
05:53:51|0.04742875
05:53:52|0.04742875
05:53:53|0.04743586
05:53:54|0.04742875
05:53:56|0.04741099
05:53:57|0.04741099
05:53:58|0.04743586
05:53:59|0.04743586
05:54:00|0.04738848
05:54:00|0.04738848
05:54:02|0.04738848
05:54:02|0.04738848
05:54:03|0.04738848
05:54:04|0.04738848
05:54:06|0.04738923
05:54:07|0.04738923
05:54:08|0.04738923
05:54:09|0.04738923
05:54:09|0.04738923
05:54:10|0.04738923
05:54:12|0.04739061
05:54:13|0.04739061
05:54:13|0.04739061
05:54:14|0.04739061
05:54:15|0.04739061
05:54:17|0.04739061
05:54:17|0.04739319
05:54:18|0.04743585
05:54:20|0.04743586
05:54:22|0.04739345
05:54:23|0.04745336
05:54:23|0.04745336
05:54:25|0.04739368
05:54:26|0.04739369
05:54:27|0.04739369
05:54:29|0.04739369
05:54:30|0.04739361
05:54:30|0.04739361
05:54:31|0.04745336
05:54:33|0.04745336
05:54:34|0.04743586
05:54:35|0.04743586
05:54:36|0.04743586
05:54:37|0.04739345
05:54:38|0.04739345
05:54:39|0.04743586
05:54:40|0.04745336
05:54:41|0.04745337
05:54:42|0.04745337
05:54:44|0.04745337
05:54:44|0.04743584
05:54:45|0.04743584
05:54:46|0.04743584
05:54:48|0.04743585
05:54:49|0.04743585
05:54:49|0.04743584
05:54:50|0.04743584
05:54:51|0.04743584
05:54:53|0.04743584
05:54:54|0.04743584
05:54:55|0.04743584
05:54:56|0.04743584
05:54:57|0.04747447
05:54:58|0.04747447
05:54:59|0.04747447
05:55:00|0.04747447
05:55:01|0.04747447
05:55:02|0.04747447
05:55:03|0.04747447
05:55:04|0.04747447
05:55:06|0.04743585
05:55:07|0.04747447
05:55:08|0.04747447
05:55:09|0.04747447
05:55:10|0.04747446
05:55:11|0.04747446
05:55:12|0.04746115
05:55:13|0.04746115
05:55:14|0.04747446
05:55:15|0.04743584
05:55:16|0.04747447
05:55:17|0.04747447
05:55:18|0.04743584
05:55:19|0.04740211
05:55:20|0.04743587
05:55:21|0.04743587
05:55:23|0.04743587
05:55:23|0.04743587
05:55:25|0.04743587
05:55:27|0.04743586
05:55:28|0.04743586
05:55:28|0.0474
05:55:30|0.0474
05:55:32|0.04739345
05:55:33|0.04739345
05:55:34|0.04739345
05:55:35|0.0474
05:55:36|0.04739345
05:55:37|0.04739346
05:55:38|0.04739346
05:55:39|0.04739346
05:55:40|0.04739346
05:55:41|0.04739346
05:55:42|0.04739346
05:55:43|0.04739346
05:55:45|0.0474
05:55:46|0.04743538
05:55:48|0.04743586
05:55:48|0.04743538
05:55:49|0.04743538
05:55:51|0.04743538
05:55:52|0.04743538
05:55:53|0.0473937
05:55:53|0.04743536
05:55:54|0.04743536
05:55:55|0.04743538
05:55:57|0.04743538
05:55:58|0.04739387
05:55:59|0.04739387
05:56:00|0.04739391
05:56:01|0.04740001
05:56:02|0.04740001
05:56:03|0.04743538
05:56:04|0.04743586
05:56:05|0.04747447
05:56:06|0.04741063
05:56:07|0.04741063
05:56:08|0.04741063
05:56:08|0.04741063
05:56:09|0.04747447
05:56:11|0.04747449
05:56:12|0.04754492
05:56:12|0.04754486
05:56:14|0.04754482
05:56:15|0.04754482
05:56:16|0.04747447
05:56:17|0.0475
05:56:18|0.0475
05:56:18|0.0475
05:56:20|0.0475
05:56:21|0.04762868
05:56:22|0.04762868
05:56:24|0.04759999
05:56:24|0.04759999
05:56:26|0.04759998
05:56:28|0.04769545
05:56:28|0.04769545
05:56:29|0.04753802
05:56:30|0.04753802
05:56:31|0.04774
05:56:32|0.0477
05:56:33|0.0477
05:56:34|0.04762546
05:56:35|0.0477
05:56:36|0.04769477
05:56:37|0.04769477
05:56:38|0.04769477
05:56:39|0.04769106
05:56:40|0.04760989
05:56:41|0.04767203
05:56:42|0.04766855
05:56:43|0.04769476
05:56:44|0.04769476
05:56:45|0.04769476
05:56:46|0.04762061
05:56:47|0.04763331
05:56:48|0.04763
05:56:49|0.04769511
05:56:50|0.04769123
05:56:51|0.04769123
05:56:52|0.04763
05:56:53|0.04767958
05:56:54|0.04767872
05:56:55|0.04767872
05:56:56|0.04767872
05:56:57|0.04767872
05:56:58|0.04760199
05:56:59|0.04769
05:57:00|0.04769704
05:57:01|0.04769704
05:57:03|0.04767872
05:57:04|0.04769704
05:57:05|0.04769704
05:57:06|0.04769704
05:57:07|0.04769704
05:57:07|0.0476469
05:57:08|0.0476469
05:57:11|0.0476469
05:57:11|0.04756969
05:57:12|0.04756969
05:57:14|0.04769021
05:57:15|0.04768457
05:57:15|0.04755077
05:57:17|0.04755077
05:57:18|0.04760317
05:57:19|0.04760317
05:57:20|0.04760199
05:57:20|0.04760199
05:57:22|0.04760199
05:57:23|0.0476
05:57:24|0.0476
05:57:24|0.04763263
05:57:26|0.04762834
05:57:27|0.04762834
05:57:28|0.04753802
05:57:30|0.04753802
05:57:30|0.04759919
05:57:32|0.04759879
05:57:32|0.04759879
05:57:33|0.04759797
05:57:34|0.04759797
05:57:35|0.04756138
05:57:36|0.04756138
05:57:37|0.04756138
05:57:38|0.04754841
05:57:39|0.04754841
05:57:40|0.04759202
05:57:41|0.04759202
05:57:42|0.04759202
05:57:43|0.04759202
05:57:44|0.04758238
05:57:45|0.04753802
05:57:46|0.04756136
05:57:48|0.04753119
05:57:48|0.04751478
05:57:49|0.04756137
05:57:50|0.04755
05:57:51|0.04755
05:57:52|0.0475185
05:57:53|0.04754999
05:57:54|0.04754998
05:57:55|0.04754998
05:57:56|0.04754998
05:57:57|0.04754998
05:57:58|0.04751648
05:57:59|0.04754998
05:58:00|0.04751509
05:58:02|0.04755461
05:58:03|0.04755461
05:58:05|0.04755461
05:58:06|0.04752408
05:58:08|0.04752408
05:58:08|0.04759996
05:58:09|0.04759996
05:58:11|0.04759996
05:58:11|0.04759996
05:58:12|0.04759999
05:58:13|0.04759999
05:58:14|0.04759999
05:58:15|0.04758629
05:58:17|0.04758842
05:58:17|0.04754629
05:58:19|0.04759997
05:58:20|0.04759999
05:58:21|0.0476
05:58:23|0.04759999
05:58:23|0.04759999
05:58:24|0.04759999
05:58:25|0.04759838
05:58:26|0.04755507
05:58:27|0.04759257
05:58:28|0.04759854
05:58:31|0.04755507
05:58:32|0.04759997
05:58:33|0.04759997
05:58:34|0.04759997
05:58:35|0.04759839
05:58:36|0.04759839
05:58:37|0.04755415
05:58:38|0.04759722
05:58:39|0.04759722
05:58:40|0.04759815
05:58:40|0.04759854
05:58:42|0.04759854
05:58:42|0.04759854
05:58:45|0.04759362
05:58:46|0.04759362
05:58:47|0.04759362
05:58:47|0.04755477
05:58:49|0.04759854
05:58:51|0.04759362
05:58:51|0.04759854
05:58:53|0.04759854
05:58:54|0.04756201
05:58:55|0.04759361
05:58:56|0.04759361
05:58:56|0.04756201
05:58:57|0.04759362
05:58:59|0.04759362
05:59:01|0.04759362
05:59:01|0.04759362
05:59:02|0.04759362
05:59:03|0.04761
05:59:04|0.04761
05:59:05|0.04757526
05:59:06|0.04757526
05:59:07|0.04751001
05:59:08|0.04751001
05:59:09|0.04751001
05:59:10|0.04751001
05:59:11|0.04752255
05:59:12|0.04752255
05:59:13|0.04752254
05:59:14|0.0475797
05:59:15|0.04758725
05:59:16|0.04758725
05:59:17|0.04758568
05:59:19|0.04752592
05:59:20|0.04752592
05:59:21|0.04752592
05:59:22|0.04758553
05:59:23|0.04753257
05:59:24|0.0475347
05:59:25|0.04760854
05:59:26|0.04760854
05:59:28|0.04760854
05:59:28|0.04755694
05:59:30|0.04755694
05:59:32|0.04755694
05:59:32|0.04755694
05:59:34|0.04755694
05:59:35|0.04755694
05:59:35|0.04755694
05:59:36|0.04755694
05:59:38|0.04753388
05:59:39|0.04753388
05:59:40|0.04753388
05:59:41|0.04753388
05:59:42|0.04759843
05:59:42|0.04759843
05:59:44|0.04759843
05:59:45|0.04759843
05:59:46|0.04759843
05:59:47|0.0475995
05:59:48|0.0475995
05:59:49|0.0475995
05:59:50|0.0475995
05:59:51|0.0475995
05:59:52|0.04759934
05:59:53|0.04758392
05:59:54|0.04753725
05:59:55|0.04758766
05:59:56|0.04758766
05:59:57|0.04751163
05:59:58|0.04751163
05:59:59|0.04751132
06:00:01|0.04751
06:00:02|0.04751
06:00:02|0.04751166
06:00:03|0.04751166
06:00:05|0.04751166
06:00:05|0.04751132
06:00:06|0.04751154
06:00:07|0.04751154
06:00:09|0.04751154
06:00:10|0.04751166
06:00:10|0.04753725
06:00:11|0.04753725
06:00:13|0.04753725
06:00:14|0.04753725
06:00:15|0.04753725
06:00:17|0.0475
06:00:17|0.04753
06:00:18|0.04753
06:00:19|0.04753
06:00:20|0.04753
06:00:21|0.04753
06:00:22|0.04753
06:00:23|0.04750163
06:00:24|0.0475
06:00:25|0.04753
06:00:27|0.0475
06:00:28|0.0475
06:00:29|0.0475
06:00:30|0.0475
06:00:31|0.04750091
06:00:32|0.04750091
06:00:34|0.04753712
06:00:34|0.04753712
06:00:35|0.04750083
06:00:36|0.04753725
06:00:37|0.0475
06:00:38|0.0475
06:00:39|0.04752235
06:00:40|0.0475
06:00:42|0.0475
06:00:42|0.0475
06:00:44|0.0475
06:00:45|0.0475
06:00:46|0.0475
06:00:47|0.0475
06:00:49|0.0475
06:00:49|0.0475
06:00:50|0.0475
06:00:52|0.0475
06:00:53|0.0475
06:00:54|0.0475
06:00:55|0.0475
06:00:56|0.04751132
06:00:58|0.04753
06:00:59|0.04753
06:01:00|0.04753
06:01:02|0.04753
06:01:02|0.04753
06:01:04|0.04753
06:01:04|0.04750084
06:01:05|0.04753
06:01:06|0.04750085
06:01:07|0.04753
06:01:09|0.04753
06:01:10|0.04753
06:01:11|0.04753
06:01:12|0.04753
06:01:14|0.04753
06:01:15|0.04753
06:01:16|0.04753
06:01:18|0.04754552
06:01:18|0.04753
06:01:19|0.04753
06:01:21|0.04753
06:01:22|0.04753288
06:01:23|0.04753288
06:01:24|0.04753288
06:01:26|0.04753288
06:01:26|0.04753288
06:01:28|0.04753288
06:01:28|0.04753288
06:01:29|0.04753288
06:01:32|0.04753288
06:01:32|0.04753436
06:01:33|0.04753072
06:01:34|0.04753288
06:01:36|0.04753288
06:01:36|0.04753288
06:01:38|0.04753288
06:01:38|0.04753288
06:01:40|0.04753652
06:01:41|0.04753652
06:01:42|0.04753824
06:01:42|0.04753824
06:01:44|0.04753824
06:01:44|0.04753824
06:01:46|0.04753436
06:01:47|0.04753436
06:01:48|0.04753436
06:01:50|0.04753824
06:01:50|0.04753824
06:01:51|0.04753436
06:01:52|0.04753
06:01:53|0.04753
06:01:55|0.04753
06:01:55|0.04753
06:01:56|0.04753435
06:01:57|0.04755553
06:01:59|0.04755037
06:02:01|0.04756956
06:02:03|0.04756721
06:02:03|0.0475512
06:02:04|0.0475512
06:02:05|0.04755086
06:02:06|0.04755086
06:02:07|0.04757768
06:02:08|0.04755
06:02:09|0.04755
06:02:11|0.04755
06:02:11|0.04755
06:02:12|0.04755
06:02:14|0.04755
06:02:15|0.04755
06:02:16|0.04755
06:02:18|0.04755001
06:02:18|0.04755001
06:02:20|0.04757864
06:02:21|0.04755002
06:02:22|0.04755002
06:02:23|0.04758725
06:02:23|0.04758725
06:02:25|0.04755462
06:02:25|0.04755462
06:02:26|0.04755462
06:02:27|0.04757809
06:02:28|0.04758842
06:02:30|0.04755835
06:02:31|0.04755835
06:02:32|0.04755835
06:02:33|0.04759795
06:02:34|0.04759938
06:02:35|0.04756111
06:02:37|0.0475781
06:02:38|0.0475995
06:02:39|0.0475995
06:02:40|0.04759977
06:02:41|0.0476
06:02:42|0.0476
06:02:43|0.0476
06:02:44|0.04759977
06:02:45|0.04759977
06:02:46|0.04759977
06:02:49|0.04759977
06:02:49|0.04759977
06:02:51|0.0476128
06:02:52|0.0476128
06:02:53|0.0476705
06:02:54|0.0476705
06:02:55|0.04767584
06:02:56|0.0477
06:02:58|0.0477
06:02:59|0.0476724
06:02:59|0.0477
06:03:01|0.0476724
06:03:01|0.0477
06:03:02|0.04773999
06:03:04|0.04771097
06:03:05|0.04774
06:03:06|0.04771337
06:03:07|0.04771337
06:03:08|0.04771444
06:03:09|0.04776195
06:03:10|0.04776195
06:03:11|0.04776237
06:03:12|0.04778124
06:03:13|0.04778124
06:03:14|0.04778124
06:03:15|0.04776604
06:03:17|0.04778124
06:03:17|0.04775
06:03:18|0.04775
06:03:19|0.04777845
06:03:20|0.04774306
06:03:21|0.0477722
06:03:22|0.04770506
06:03:23|0.04775387
06:03:24|0.04775275
06:03:25|0.0477518
06:03:26|0.0477518
06:03:27|0.0477518
06:03:28|0.04778045
06:03:29|0.04778045
06:03:32|0.0478
06:03:32|0.0478
06:03:33|0.04776034
06:03:34|0.04785
06:03:37|0.04785843
06:03:37|0.04786512
06:03:38|0.047814
06:03:40|0.047814
06:03:40|0.0478594
06:03:42|0.04794998
06:03:43|0.04794998
06:03:43|0.04786555
06:03:45|0.04794265
06:03:45|0.04786808
06:03:47|0.04793733
06:03:47|0.04787105
06:03:48|0.04787105
06:03:50|0.04787105
06:03:50|0.04787105
06:03:52|0.0478698
06:03:53|0.04787143
06:03:54|0.04792262
06:03:55|0.04792262
06:03:56|0.04792262
06:03:57|0.04792946
06:03:58|0.04792946
06:03:59|0.04792946
06:04:00|0.04792946
06:04:01|0.04792946
06:04:02|0.04794017
06:04:03|0.04794017
06:04:05|0.04788482
06:04:06|0.04788484
06:04:06|0.04791333
06:04:08|0.04788785
06:04:09|0.04788
06:04:10|0.0478825
06:04:11|0.0478825
06:04:11|0.0478825
06:04:12|0.0478825
06:04:13|0.04788482
06:04:14|0.04788482
06:04:16|0.047882
06:04:16|0.04787143
06:04:18|0.0478
06:04:19|0.0478016
06:04:20|0.04780361
06:04:21|0.04782732
06:04:22|0.04787143
06:04:23|0.0478525
06:04:24|0.04785395
06:04:25|0.04787491
06:04:26|0.04787491
06:04:27|0.0478525
06:04:28|0.04785104
06:04:29|0.04780661
06:04:30|0.04780661
06:04:32|0.04780767
06:04:33|0.04780767
06:04:34|0.04780767
06:04:36|0.04784792
06:04:37|0.04784792
06:04:37|0.04784385
06:04:38|0.04784385
06:04:39|0.04780279
06:04:41|0.04784236
06:04:41|0.04780269
06:04:44|0.04783693
06:04:45|0.04783787
06:04:46|0.04783787
06:04:47|0.04783787
06:04:48|0.04780484
06:04:49|0.04780484
06:04:50|0.04780484
06:04:51|0.04780269
06:04:52|0.04780269
06:04:53|0.04780269
06:04:54|0.04780484
06:04:55|0.04780306
06:04:56|0.04780306
06:04:57|0.04780532
06:04:58|0.04780307
06:04:59|0.0478027
06:05:00|0.0478027
06:05:02|0.04780305
06:05:02|0.04780305
06:05:03|0.04780306
06:05:05|0.04780032
06:05:05|0.04780032
06:05:07|0.04776559
06:05:07|0.04778622
06:05:08|0.04771016
06:05:10|0.04771016
06:05:10|0.04771016
06:05:12|0.04771895
06:05:13|0.04771585
06:05:13|0.04773365
06:05:14|0.04773365
06:05:16|0.04771318
06:05:16|0.04771318
06:05:18|0.0477196
06:05:19|0.0477196
06:05:19|0.04773143
06:05:21|0.04773533
06:05:22|0.04773534
06:05:23|0.04773534
06:05:24|0.04773534
06:05:25|0.04773533
06:05:26|0.04773559
06:05:27|0.04773534
06:05:28|0.04773416
06:05:29|0.04773416
06:05:30|0.0477328
06:05:31|0.0477196
06:05:32|0.0477196
06:05:33|0.0477196
06:05:35|0.04773534
06:05:36|0.04770333
06:05:37|0.04770333
06:05:39|0.04770335
06:05:39|0.0477196
06:05:40|0.04770333
06:05:41|0.0477
06:05:42|0.0477
06:05:44|0.0477196
06:05:45|0.04771934
06:05:45|0.04771934
06:05:47|0.04770386
06:05:48|0.0477
06:05:49|0.0477
06:05:49|0.0477
06:05:51|0.0477
06:05:51|0.0477196
06:05:53|0.0477196
06:05:54|0.04770567
06:05:55|0.04770567
06:05:56|0.04770567
06:05:56|0.04770567
06:05:58|0.04770567
06:05:59|0.04770567
06:06:00|0.04770567
06:06:00|0.04770567
06:06:03|0.0477
06:06:04|0.0477
06:06:05|0.04770567
06:06:06|0.04770044
06:06:07|0.04770567
06:06:08|0.04770567
06:06:09|0.04770567
06:06:11|0.04770567
06:06:11|0.04770567
06:06:12|0.04770567
06:06:13|0.04770567
06:06:14|0.04770567
06:06:16|0.04770001
06:06:16|0.04770001
06:06:17|0.04770044
06:06:18|0.04773534
06:06:19|0.04770042
06:06:20|0.04770042
06:06:21|0.04770001
06:06:22|0.04770041
06:06:23|0.04770863
06:06:24|0.04770863
06:06:25|0.04770863
06:06:27|0.04770863
06:06:27|0.04770863
06:06:28|0.04770863
06:06:29|0.04770864
06:06:30|0.04770089
06:06:31|0.04770089
06:06:32|0.04770089
06:06:33|0.04770862
06:06:34|0.04770862
06:06:35|0.04770263
06:06:36|0.04770263
06:06:38|0.04770044
06:06:38|0.04770001
06:06:39|0.04770043
06:06:41|0.04778568
06:06:41|0.04778157
06:06:42|0.04771338
06:06:44|0.04779
06:06:45|0.04778568
06:06:45|0.04770001
06:06:46|0.04770001
06:06:47|0.04770001
06:06:49|0.04776664
06:06:49|0.04776664
06:06:50|0.0477
06:06:52|0.0477
06:06:53|0.04770001
06:06:53|0.04770001
06:06:54|0.0477
06:06:55|0.04770001
06:06:57|0.0477
06:06:57|0.04770001
06:06:58|0.04770001
06:07:00|0.04770001
06:07:00|0.04770001
06:07:01|0.04770001
06:07:02|0.04770001
06:07:03|0.0477
06:07:05|0.0477
06:07:06|0.0477
06:07:07|0.0477
06:07:08|0.0477
06:07:09|0.0477
06:07:11|0.0477
06:07:11|0.0477
06:07:13|0.0477
06:07:14|0.0477
06:07:14|0.0477
06:07:16|0.0477
06:07:16|0.04770045
06:07:18|0.0477
06:07:18|0.0477
06:07:20|0.04770161
06:07:21|0.04770161
06:07:22|0.04770071
06:07:23|0.04770071
06:07:23|0.04770071
06:07:25|0.04770071
06:07:26|0.04770251
06:07:27|0.04775275
06:07:27|0.04770543
06:07:29|0.04770543
06:07:29|0.04770543
06:07:30|0.04770543
06:07:31|0.04774448
06:07:33|0.04774448
06:07:34|0.04774448
06:07:36|0.04774448
06:07:36|0.04774448
06:07:37|0.04774445
06:07:38|0.04770779
06:07:39|0.04770779
06:07:40|0.04774255
06:07:41|0.04770824
06:07:42|0.04774253
06:07:43|0.04771143
06:07:44|0.04771143
06:07:45|0.04770496
06:07:46|0.04770496
06:07:47|0.04770496
06:07:49|0.0477425
06:07:50|0.0477411
06:07:51|0.0477
06:07:52|0.04774092
06:07:53|0.0477
06:07:54|0.04770847
06:07:54|0.0477
06:07:56|0.04772256
06:07:57|0.0477
06:07:58|0.0477
06:07:58|0.0477
06:08:00|0.0477
06:08:01|0.0477
06:08:01|0.0477
06:08:04|0.0477
06:08:04|0.0477
06:08:06|0.04770405
06:08:06|0.04774254
06:08:07|0.04774254
06:08:08|0.04774254
06:08:09|0.04774254
06:08:10|0.04772502
06:08:12|0.04772502
06:08:12|0.04772502
06:08:13|0.04770767
06:08:14|0.04772502
06:08:15|0.04770767
06:08:16|0.04770767
06:08:17|0.04772502
06:08:18|0.04772502
06:08:19|0.04772502
06:08:20|0.04772502
06:08:21|0.04772502
06:08:22|0.04772502
06:08:23|0.04772502
06:08:24|0.04772502
06:08:25|0.04772502
06:08:26|0.04772502
06:08:27|0.04772502
06:08:28|0.04772502
06:08:30|0.04772502
06:08:30|0.04772502
06:08:32|0.04772502
06:08:32|0.04772505
06:08:33|0.04772505
06:08:36|0.04770767
06:08:36|0.0477
06:08:37|0.0477
06:08:38|0.0477
06:08:39|0.0477
06:08:41|0.04772502
06:08:42|0.04771855
06:08:43|0.04771855
06:08:44|0.04761019
06:08:45|0.04761019
06:08:46|0.04761019
06:08:47|0.04761019
06:08:49|0.04764757
06:08:49|0.0476
06:08:50|0.0476
06:08:51|0.0476
06:08:52|0.0476
06:08:53|0.0476
06:08:54|0.0476
06:08:55|0.0476
06:08:56|0.04753709
06:08:58|0.04755447
06:08:59|0.04755393
06:09:01|0.04753786
06:09:02|0.04750092
06:09:02|0.04753767
06:09:03|0.04753767
06:09:05|0.0475
06:09:06|0.0475
06:09:07|0.0475
06:09:08|0.0475
06:09:09|0.0475
06:09:10|0.0475
06:09:11|0.04752585
06:09:12|0.0475
06:09:13|0.0475
06:09:14|0.0475
06:09:15|0.0475
06:09:16|0.0475
06:09:17|0.0475
06:09:18|0.0475
06:09:19|0.0475
06:09:20|0.0475
06:09:21|0.0475
06:09:22|0.0475
06:09:23|0.0475
06:09:24|0.0475
06:09:25|0.0475
06:09:26|0.04751666
06:09:27|0.0475
06:09:28|0.0475
06:09:29|0.04752464
06:09:30|0.04750284
06:09:32|0.0475
06:09:33|0.0475
06:09:33|0.04759999
06:09:35|0.04758943
06:09:36|0.04758943
06:09:37|0.04753161
06:09:38|0.04753161
06:09:39|0.04753161
06:09:40|0.04757129
06:09:41|0.04757129
06:09:42|0.04757129
06:09:44|0.0475643
06:09:45|0.04756416
06:09:45|0.04756416
06:09:46|0.04755447
06:09:47|0.04755447
06:09:49|0.04755447
06:09:49|0.04755959
06:09:51|0.04757411
06:09:52|0.04756709
06:09:53|0.04756709
06:09:54|0.04759926
06:09:55|0.04761018
06:09:55|0.04758519
06:09:57|0.04758519
06:09:57|0.04758519
06:09:58|0.04758519
06:10:00|0.04758519
06:10:01|0.04758519
06:10:02|0.04758519
06:10:03|0.04758519
06:10:04|0.04758519
06:10:05|0.04758519
06:10:06|0.04758519
06:10:07|0.04758519
06:10:08|0.04758519
06:10:09|0.04758519
06:10:10|0.04758519
06:10:11|0.04758519
06:10:13|0.04758519
06:10:13|0.04758519
06:10:15|0.04758519
06:10:15|0.04762589
06:10:18|0.04758602
06:10:18|0.04758604
06:10:19|0.04758602
06:10:20|0.04758602
06:10:21|0.04758602
06:10:22|0.04758602
06:10:23|0.04758602
06:10:25|0.04762567
06:10:25|0.04762567
06:10:26|0.04762567
06:10:27|0.04762567
06:10:28|0.04762567
06:10:29|0.04760049
06:10:30|0.04760049
06:10:31|0.04759749
06:10:32|0.04759749
06:10:33|0.04758519
06:10:34|0.04759701
06:10:35|0.04759701
06:10:36|0.04759701
06:10:38|0.04759701
06:10:40|0.0476
06:10:41|0.04758519
06:10:42|0.047597
06:10:43|0.047597
06:10:44|0.0475968
06:10:45|0.0475968
06:10:46|0.0475968
06:10:47|0.0475968
06:10:48|0.0475968
06:10:49|0.0475968
06:10:50|0.047597
06:10:53|0.047597
06:10:54|0.047597
06:10:54|0.047597
06:10:56|0.04758519
06:10:57|0.04758519
06:10:58|0.04758519
06:10:59|0.04758519
06:11:00|0.04757468
06:11:02|0.04756416
06:11:03|0.04756416
06:11:04|0.04756416
06:11:06|0.04756416
06:11:06|0.04756416
06:11:07|0.04756416
06:11:08|0.04756833
06:11:09|0.04756833
06:11:10|0.04757249
06:11:11|0.04757249
06:11:12|0.04754652
06:11:13|0.04757108
06:11:14|0.04753222
06:11:15|0.04753222
06:11:16|0.04753222
06:11:17|0.04753222
06:11:18|0.04757249
06:11:19|0.04757249
06:11:20|0.04753283
06:11:21|0.04753283
06:11:22|0.04753162
06:11:23|0.04753162
06:11:24|0.04753162
06:11:25|0.04753162
06:11:26|0.04765
06:11:27|0.04765
06:11:28|0.04765
06:11:30|0.04765
06:11:30|0.04765
06:11:31|0.04765
06:11:32|0.04763825
06:11:33|0.04763825
06:11:34|0.04763825
06:11:35|0.04763825
06:11:36|0.04761649
06:11:37|0.04761649
06:11:38|0.04763825
06:11:39|0.04763825
06:11:41|0.04763825
06:11:41|0.04763825
06:11:43|0.04763825
06:11:43|0.04763825
06:11:44|0.04763825
06:11:45|0.04763825
06:11:46|0.04763825
06:11:47|0.04764497
06:11:49|0.04764497
06:11:50|0.04765
06:11:51|0.04765
06:11:52|0.04765
06:11:53|0.04765
06:11:54|0.04764497
06:11:55|0.04763825
06:11:56|0.04763825
06:11:58|0.04763825
06:11:58|0.04763825
06:11:59|0.04767108
06:12:00|0.04767108
06:12:02|0.04767108
06:12:03|0.04767108
06:12:04|0.04762992
06:12:06|0.04761142
06:12:07|0.04764497
06:12:08|0.04764497
06:12:09|0.04764855
06:12:09|0.04764855
06:12:11|0.04758005
06:12:12|0.04763823
06:12:13|0.0476473
06:12:14|0.0476473
06:12:15|0.0476473
06:12:16|0.0476473
06:12:18|0.0476495
06:12:19|0.0476495
06:12:20|0.04758005
06:12:21|0.04764999
06:12:22|0.04764999
06:12:23|0.04760978
06:12:24|0.04760978
06:12:25|0.04760978
06:12:26|0.04760505
06:12:27|0.04760505
06:12:28|0.04760503
06:12:29|0.04760978
06:12:30|0.04760978
06:12:31|0.04760001
06:12:32|0.04753209
06:12:33|0.04753209
06:12:34|0.04753209
06:12:35|0.04753209
06:12:36|0.04753209
06:12:37|0.04753209
06:12:39|0.04753209
06:12:39|0.04753209
06:12:41|0.04753209
06:12:41|0.04759812
06:12:43|0.0475977
06:12:44|0.0475639
06:12:45|0.04753209
06:12:45|0.04753209
06:12:46|0.04753209
06:12:48|0.04753209
06:12:49|0.04753209
06:12:50|0.04753209
06:12:51|0.04755099
06:12:52|0.04755099
06:12:54|0.04759641
06:12:55|0.04760505
06:12:55|0.04760505
06:12:56|0.04759784
06:12:58|0.04755285
06:13:00|0.04760597
06:13:01|0.04760597
06:13:02|0.04760597
06:13:04|0.04755151
06:13:04|0.04755151
06:13:06|0.04750923
06:13:08|0.04750926
06:13:09|0.04750926
06:13:10|0.04750926
06:13:11|0.0475177
06:13:12|0.0475177
06:13:13|0.0475177
06:13:14|0.0475171
06:13:15|0.04751431
06:13:16|0.04750926
06:13:17|0.04750926
06:13:18|0.04750926
06:13:19|0.04751
06:13:20|0.04754946
06:13:21|0.0475171
06:13:22|0.0475171
06:13:23|0.0475171
06:13:24|0.04751208
06:13:25|0.04755099
06:13:26|0.04755099
06:13:27|0.0475171
06:13:28|0.04751208
06:13:29|0.04751208
06:13:30|0.0475171
06:13:31|0.0475171
06:13:32|0.0475171
06:13:33|0.0475171
06:13:34|0.0475171
06:13:35|0.0475171
06:13:36|0.0475171
06:13:37|0.0475171
06:13:38|0.0475171
06:13:39|0.0475171
06:13:40|0.04755924
06:13:41|0.04755924
06:13:43|0.04755924
06:13:43|0.04751159
06:13:44|0.04751159
06:13:45|0.04751159
06:13:46|0.04760597
06:13:48|0.04760597
06:13:48|0.04752739
06:13:49|0.04752739
06:13:50|0.04752739
06:13:51|0.04752739
06:13:52|0.04752739
06:13:53|0.04752739
06:13:54|0.04751599
06:13:55|0.04751599
06:13:56|0.04751599
06:13:57|0.04756876
06:13:58|0.04756876
06:13:59|0.04751694
06:14:00|0.04751599
06:14:01|0.04751599
06:14:02|0.04751599
06:14:03|0.04751599
06:14:05|0.04751564
06:14:06|0.04751868
06:14:07|0.04751868
06:14:08|0.04751868
06:14:09|0.04751868
06:14:10|0.04751868
06:14:11|0.04752934
06:14:12|0.04752934
06:14:13|0.04752934
06:14:15|0.04751508
06:14:15|0.04751508
06:14:16|0.04751
06:14:17|0.04751
06:14:18|0.04751566
06:14:19|0.04751
06:14:21|0.04751
06:14:22|0.04751
06:14:22|0.04751508
06:14:23|0.04751508
06:14:25|0.04751508
06:14:25|0.04751508
06:14:26|0.04751508
06:14:28|0.04754679
06:14:29|0.04751
06:14:30|0.04751
06:14:31|0.04751
06:14:32|0.04753965
06:14:32|0.04754138
06:14:33|0.04754679
06:14:34|0.04754679
06:14:36|0.04753965
06:14:37|0.04753965
06:14:38|0.04753965
06:14:39|0.04753965
06:14:40|0.04753965
06:14:40|0.04754931
06:14:42|0.04750004
06:14:43|0.04750001
06:14:43|0.04750001
06:14:45|0.04753442
06:14:46|0.04753442
06:14:47|0.04753442
06:14:49|0.0475018
06:14:49|0.0475018
06:14:51|0.0475018
06:14:51|0.0475323
06:14:52|0.0475323
06:14:53|0.0475323
06:14:54|0.0475323
06:14:56|0.0475323
06:14:56|0.04750002
06:14:57|0.0475018
06:14:59|0.0475018
06:15:00|0.0475018
06:15:01|0.0475
06:15:02|0.0475
06:15:03|0.0475
06:15:04|0.0475
06:15:04|0.04750002
06:15:05|0.04750002
06:15:07|0.0475099
06:15:08|0.0475099
06:15:08|0.0475099
06:15:10|0.0475099
06:15:11|0.0475
06:15:11|0.0475
06:15:12|0.0475
06:15:14|0.04750002
06:15:15|0.04750002
06:15:16|0.04750002
06:15:17|0.04751
06:15:18|0.04751
06:15:19|0.04751
06:15:20|0.0475
06:15:21|0.0475
06:15:22|0.0475
06:15:23|0.0475
06:15:24|0.0475
06:15:25|0.0475
06:15:27|0.0475
06:15:28|0.0475
06:15:28|0.0475
06:15:30|0.04751879
06:15:30|0.04751879
06:15:32|0.0475
06:15:33|0.0475
06:15:33|0.0475
06:15:36|0.0475
06:15:36|0.04752278
06:15:37|0.04752258
06:15:38|0.04752258
06:15:39|0.04751879
06:15:40|0.04751879
06:15:41|0.04751879
06:15:43|0.04751872
06:15:45|0.04751872
06:15:45|0.04751872
06:15:46|0.04751872
06:15:48|0.04751872
06:15:49|0.04751872
06:15:49|0.04751872
06:15:51|0.04751872
06:15:51|0.04751871
06:15:53|0.04750001
06:15:54|0.04751872
06:15:56|0.04750001
06:15:56|0.04750001
06:15:57|0.04750001
06:15:58|0.04750001
06:16:00|0.04751872
06:16:01|0.04750001
06:16:02|0.04750001
06:16:03|0.04750001
06:16:04|0.04750001
06:16:05|0.0475
06:16:07|0.04750001
06:16:07|0.04750001
06:16:09|0.0475
06:16:09|0.0475
06:16:11|0.04751872
06:16:12|0.04751872
06:16:13|0.04751872
06:16:15|0.04751872
06:16:15|0.04751872
06:16:17|0.04751872
06:16:18|0.04751872
06:16:19|0.04751872
06:16:20|0.04751872
06:16:21|0.04751872
06:16:22|0.04751872
06:16:23|0.04751871
06:16:25|0.0475
06:16:25|0.0475
06:16:26|0.0475
06:16:27|0.0475
06:16:28|0.0475
06:16:29|0.0475
06:16:30|0.0475
06:16:31|0.0475
06:16:32|0.0475
06:16:33|0.0475
06:16:34|0.0475
06:16:35|0.0475
06:16:36|0.0475
06:16:37|0.0475
06:16:38|0.0475
06:16:39|0.0475
06:16:40|0.04751872
06:16:41|0.04751872
06:16:42|0.04751872
06:16:43|0.0475
06:16:44|0.0475
06:16:45|0.0475
06:16:47|0.0475
06:16:47|0.0475
06:16:50|0.0475
06:16:50|0.0475
06:16:51|0.0475
06:16:52|0.0475
06:16:53|0.0475
06:16:54|0.0475
06:16:55|0.0475
06:16:56|0.0475
06:16:57|0.0475
06:16:58|0.0475
06:16:59|0.0475
06:17:00|0.0475
06:17:01|0.0475
06:17:02|0.0475
06:17:03|0.04751872
06:17:05|0.0475
06:17:05|0.0475
06:17:06|0.0475
06:17:07|0.0475
06:17:08|0.0475
06:17:10|0.0475
06:17:11|0.0475
06:17:11|0.0475
06:17:13|0.0475
06:17:14|0.0475
06:17:14|0.0475
06:17:16|0.0475
06:17:17|0.0475
06:17:18|0.0475
06:17:18|0.0475
06:17:20|0.0475
06:17:24|0.0475
06:17:25|0.0475
06:17:26|0.0475
06:17:27|0.0475
06:17:28|0.0475
06:17:29|0.0475
06:17:30|0.0475
06:17:32|0.04751864
06:17:32|0.0475
06:17:33|0.0475
06:17:35|0.0475
06:17:35|0.0475
06:17:37|0.0475
06:17:37|0.0475
06:17:38|0.04750002
06:17:40|0.0475
06:17:41|0.0475
06:17:42|0.0475
06:17:42|0.0475
06:17:45|0.0475
06:17:45|0.0475
06:17:47|0.0475
06:17:48|0.04751845
06:17:49|0.04751845
06:17:50|0.0475
06:17:51|0.0475
06:17:52|0.0475
06:17:54|0.0475
06:17:55|0.0475
06:17:55|0.0475
06:17:56|0.0475
06:17:58|0.0475
06:17:59|0.04751836
06:17:59|0.04751836
06:18:01|0.04751836
06:18:02|0.04751836
06:18:03|0.0475
06:18:04|0.0475
06:18:05|0.0475
06:18:06|0.0475
06:18:08|0.04751579
06:18:08|0.04751579
06:18:09|0.04751579
06:18:11|0.0475
06:18:12|0.04751574
06:18:13|0.04751574
06:18:14|0.04751574
06:18:15|0.04751574
06:18:16|0.04751573
06:18:17|0.04751573
06:18:18|0.04751573
06:18:20|0.0475
06:18:21|0.0475
06:18:21|0.04751499
06:18:22|0.04751499
06:18:24|0.04751499
06:18:24|0.04751499
06:18:26|0.04751499
06:18:26|0.04751499
06:18:27|0.04751499
06:18:29|0.0475
06:18:30|0.0475
06:18:31|0.04751499
06:18:31|0.04751499
06:18:32|0.04751499
06:18:33|0.04751499
06:18:34|0.0475
06:18:35|0.04751399
06:18:36|0.0475
06:18:37|0.0475
06:18:38|0.0475
06:18:39|0.0475
06:18:41|0.0475
06:18:42|0.0475
06:18:43|0.0475
06:18:44|0.04751498
06:18:45|0.04751399
06:18:46|0.0475
06:18:47|0.04751399
06:18:49|0.04751399
06:18:49|0.04751399
06:18:51|0.04751399
06:18:52|0.04751399
06:18:53|0.04751399
06:18:53|0.04751399
06:18:55|0.04751399
06:18:56|0.04751399
06:18:57|0.04751399
06:18:59|0.0475
06:19:00|0.0475
06:19:01|0.0475
06:19:02|0.0475
06:19:03|0.0475
06:19:04|0.0475
06:19:04|0.0475
06:19:06|0.0475
06:19:06|0.0475
06:19:08|0.0475
06:19:09|0.0475
06:19:10|0.0475
06:19:10|0.0475
06:19:11|0.0475
06:19:13|0.0475
06:19:14|0.0475086
06:19:16|0.0475
06:19:16|0.0475
06:19:17|0.0475
06:19:18|0.0475
06:19:20|0.0475
06:19:20|0.0475
06:19:21|0.0475
06:19:22|0.0475
06:19:23|0.0475
06:19:24|0.0475086
06:19:25|0.0474935
06:19:26|0.0474935
06:19:27|0.0474935
06:19:28|0.04747447
06:19:29|0.04747447
06:19:30|0.04747447
06:19:31|0.04747448
06:19:32|0.0474682
06:19:33|0.0474682
06:19:34|0.04744977
06:19:35|0.04743666
06:19:36|0.04740173
06:19:37|0.04735
06:19:38|0.04733189
06:19:39|0.04733189
06:19:40|0.04733189
06:19:41|0.04733189
06:19:42|0.04733
06:19:44|0.04720583
06:19:45|0.04726391
06:19:47|0.04709998
06:19:47|0.04719456
06:19:49|0.04711502
06:19:50|0.04700367
06:19:52|0.04706709
06:19:52|0.04706948
06:19:53|0.04700367
06:19:54|0.04700367
06:19:55|0.0469022
06:19:56|0.04687475
06:19:57|0.04693021
06:19:58|0.0468
06:19:59|0.04685981
06:20:00|0.0468129
06:20:01|0.0468129
06:20:02|0.04688188
06:20:03|0.04692903
06:20:04|0.04688305
06:20:05|0.04689725
06:20:06|0.04693021
06:20:07|0.04691771
06:20:08|0.0468129
06:20:09|0.0468129
06:20:10|0.04681641
06:20:11|0.04681641
06:20:12|0.04681641
06:20:13|0.04681641
06:20:15|0.0468129
06:20:16|0.0468129
06:20:17|0.0468
06:20:18|0.04679021
06:20:20|0.04678819
06:20:20|0.0467647
06:20:23|0.04676471
06:20:23|0.04676471
06:20:24|0.04676471
06:20:25|0.04676067
06:20:26|0.04676067
06:20:27|0.04676469
06:20:29|0.04669
06:20:29|0.04669795
06:20:30|0.04665697
06:20:31|0.04668546
06:20:32|0.04668044
06:20:33|0.04668044
06:20:35|0.04666963
06:20:36|0.04666963
06:20:36|0.04667971
06:20:38|0.04665
06:20:38|0.04665
06:20:39|0.04665697
06:20:41|0.04663619
06:20:42|0.04663619
06:20:42|0.0466352
06:20:44|0.0466352
06:20:45|0.0466352
06:20:46|0.04663264
06:20:47|0.04660411
06:20:47|0.04660411
06:20:49|0.04663515
06:20:50|0.046603
06:20:51|0.0466325
06:20:52|0.04660302
06:20:53|0.04660312
06:20:54|0.04660312
06:20:55|0.046603
06:20:56|0.04663145
06:20:57|0.04664902
06:20:58|0.0466148
06:21:00|0.04661653
06:21:00|0.04661253
06:21:02|0.046603
06:21:02|0.04660924
06:21:03|0.04659716
06:21:05|0.04659716
06:21:05|0.04659
06:21:06|0.04657961
06:21:07|0.04657961
06:21:09|0.04655149
06:21:10|0.04657169
06:21:10|0.0465515
06:21:12|0.04656918
06:21:13|0.04653061
06:21:13|0.04653
06:21:15|0.04651228
06:21:15|0.04657
06:21:17|0.04657
06:21:17|0.04651166
06:21:19|0.0465
06:21:19|0.0465
06:21:21|0.04650044
06:21:21|0.04656462
06:21:22|0.04650044
06:21:24|0.04657
06:21:25|0.04657
06:21:26|0.04653
06:21:28|0.04650045
06:21:28|0.04650044
06:21:30|0.04651166
06:21:30|0.04650045
06:21:32|0.04650045
06:21:33|0.04650045
06:21:33|0.04650045
06:21:35|0.04650044
06:21:36|0.04650044
06:21:36|0.04650044
06:21:37|0.04650045
06:21:38|0.04650045
06:21:40|0.04650045
06:21:41|0.04650001
06:21:41|0.04650001
06:21:43|0.0465
06:21:44|0.04650001
06:21:44|0.04650001
06:21:46|0.04650001
06:21:46|0.0465002
06:21:48|0.04650044
06:21:49|0.04650044
06:21:50|0.04655231
06:21:52|0.04658694
06:21:53|0.046587
06:21:54|0.04665139
06:21:55|0.0466514
06:21:56|0.04674617
06:21:57|0.04668008
06:21:59|0.04676511
06:22:00|0.0467724
06:22:01|0.04661555
06:22:03|0.04674206
06:22:03|0.04673956
06:22:05|0.04665875
06:22:06|0.04665875
06:22:08|0.0467751
06:22:09|0.04675002
06:22:10|0.04675
06:22:11|0.04675
06:22:13|0.0467751
06:22:14|0.0467751
06:22:15|0.04675
06:22:16|0.046764
06:22:17|0.04671262
06:22:18|0.04677027
06:22:19|0.04677027
06:22:20|0.04677027
06:22:21|0.0467694
06:22:23|0.04676862
06:22:23|0.04676999
06:22:24|0.04676752
06:22:25|0.04676752
06:22:26|0.04670567
06:22:27|0.04670567
06:22:28|0.04671122
06:22:29|0.04676055
06:22:30|0.04676055
06:22:31|0.04669534
06:22:32|0.04668991
06:22:34|0.04668991
06:22:34|0.04677
06:22:35|0.04681801
06:22:36|0.04679238
06:22:38|0.04685323
06:22:39|0.04685323
06:22:40|0.04680457
06:22:41|0.04685323
06:22:42|0.04686426
06:22:43|0.04686426
06:22:44|0.04682063
06:22:45|0.04686618
06:22:46|0.04686426
06:22:47|0.04686426
06:22:48|0.04686426
06:22:49|0.04686426
06:22:50|0.04686426
06:22:51|0.04686426
06:22:53|0.04686
06:22:54|0.04682873
06:22:55|0.04686425
06:22:55|0.04686425
06:22:56|0.04686426
06:22:58|0.04686425
06:22:59|0.04682886
06:23:00|0.04682886
06:23:01|0.04682886
06:23:02|0.04683262
06:23:04|0.04683821
06:23:04|0.04683821
06:23:06|0.04683072
06:23:07|0.04683072
06:23:07|0.04684065
06:23:08|0.04684065
06:23:10|0.04684102
06:23:11|0.04684102
06:23:12|0.04684102
06:23:13|0.046879
06:23:14|0.04686234
06:23:15|0.04686211
06:23:16|0.04686211
06:23:17|0.04686211
06:23:18|0.04686425
06:23:19|0.04686211
06:23:20|0.04686211
06:23:21|0.04686211
06:23:22|0.0468878
06:23:23|0.04691948
06:23:24|0.04691948
06:23:25|0.04691948
06:23:26|0.04691948
06:23:27|0.04691329
06:23:28|0.04691329
06:23:29|0.04691329
06:23:30|0.04691329
06:23:31|0.04687949
06:23:32|0.04687949
06:23:33|0.04687949
06:23:34|0.04687949
06:23:35|0.04688355
06:23:37|0.04691327
06:23:37|0.04691327
06:23:38|0.04691327
06:23:40|0.04691329
06:23:41|0.04688581
06:23:41|0.04691329
06:23:43|0.04691327
06:23:44|0.04691327
06:23:45|0.04691948
06:23:46|0.04691947
06:23:46|0.04691947
06:23:47|0.04686
06:23:48|0.04690717
06:23:50|0.04690717
06:23:50|0.04686001
06:23:52|0.04686001
06:23:53|0.04686001
06:23:54|0.04686001
06:23:55|0.04686001
06:23:56|0.04690029
06:23:56|0.04690029
06:23:58|0.04690029
06:23:58|0.04690029
06:24:00|0.04690029
06:24:00|0.04690029
06:24:01|0.04686251
06:24:03|0.04686251
06:24:03|0.04688888
06:24:05|0.04688888
06:24:06|0.04688888
06:24:07|0.04688888
06:24:08|0.04688798
06:24:10|0.04688798
06:24:10|0.04688798
06:24:11|0.04688798
06:24:12|0.04691581
06:24:13|0.04695
06:24:14|0.04691148
06:24:15|0.04690987
06:24:18|0.04690987
06:24:18|0.04690987
06:24:19|0.04690987
06:24:20|0.04690987
06:24:21|0.04689181
06:24:22|0.04689181
06:24:23|0.04689181
06:24:25|0.04689181
06:24:26|0.04689181
06:24:27|0.04689181
06:24:27|0.04689181
06:24:29|0.04689181
06:24:29|0.04689181
06:24:31|0.04688977
06:24:31|0.04690987
06:24:33|0.04689181
06:24:33|0.04690987
06:24:34|0.04690987
06:24:36|0.04690987
06:24:37|0.04689307
06:24:37|0.04689307
06:24:38|0.04689307
06:24:39|0.04689181
06:24:40|0.04693192
06:24:42|0.04693301
06:24:42|0.04693
06:24:43|0.04690987
06:24:45|0.04693
06:24:45|0.04694996
06:24:46|0.04694996
06:24:47|0.04694996
06:24:50|0.04692725
06:24:51|0.04692725
06:24:51|0.04692725
06:24:54|0.04692725
06:24:54|0.04692725
06:24:55|0.04692725
06:24:56|0.04692725
06:24:59|0.04691007
06:25:00|0.04695
06:25:00|0.04694985
06:25:02|0.04696276
06:25:03|0.04696276
06:25:04|0.04694422
06:25:05|0.046933
06:25:06|0.046933
06:25:07|0.04694988
06:25:08|0.04694988
06:25:09|0.04694996
06:25:10|0.04693301
06:25:10|0.04693301
06:25:11|0.04694997
06:25:13|0.04694997
06:25:13|0.04694997
06:25:15|0.04691528
06:25:16|0.04691448
06:25:17|0.04691448
06:25:19|0.04691447
06:25:19|0.04689307
06:25:20|0.04689307
06:25:21|0.04689307
06:25:22|0.0469
06:25:23|0.0469
06:25:24|0.04688798
06:25:25|0.04690023
06:25:26|0.04690023
06:25:27|0.04690023
06:25:32|0.04690024
06:25:32|0.0469
06:25:33|0.0469
06:25:34|0.0469
06:25:35|0.0469
06:25:36|0.04689308
06:25:37|0.04688448
06:25:39|0.04688448
06:25:40|0.04686947
06:25:42|0.04686946
06:25:42|0.04686946
06:25:43|0.04686946
06:25:44|0.04686039
06:25:45|0.04686039
06:25:46|0.0468604
06:25:48|0.04686105
06:25:49|0.04689993
06:25:50|0.04689993
06:25:51|0.04689993
06:25:53|0.04684102
06:25:54|0.04686001
06:25:55|0.04686001
06:25:55|0.04686001
06:25:57|0.04684
06:25:58|0.04684
06:26:00|0.04684346
06:26:01|0.04684
06:26:02|0.04684
06:26:04|0.0467006
06:26:04|0.0467006
06:26:05|0.0467006
06:26:07|0.04665874
06:26:08|0.04667564
06:26:09|0.0466849
06:26:10|0.0466849
06:26:11|0.04665258
06:26:12|0.04665258
06:26:13|0.04665258
06:26:14|0.04665258
06:26:15|0.04665258
06:26:16|0.04665259
06:26:17|0.0466526
06:26:19|0.04666387
06:26:19|0.0466977
06:26:20|0.04672502
06:26:21|0.04672502
06:26:22|0.04680358
06:26:24|0.04673975
06:26:25|0.04673975
06:26:26|0.04673975
06:26:27|0.04673975
06:26:28|0.04673975
06:26:29|0.04678625
06:26:30|0.04678625
06:26:31|0.04673899
06:26:32|0.04673886
06:26:33|0.04673886
06:26:34|0.04673886
06:26:35|0.0468
06:26:36|0.0468
06:26:37|0.04682085
06:26:39|0.04680861
06:26:41|0.04680861
06:26:41|0.04680861
06:26:42|0.04680574
06:26:43|0.04680574
06:26:44|0.04680574
06:26:45|0.04680457
06:26:46|0.04684069
06:26:47|0.04684069
06:26:48|0.04684069
06:26:49|0.04684069
06:26:50|0.04684069
06:26:51|0.04684069
06:26:53|0.04684115
06:26:55|0.04684115
06:26:55|0.046806
06:26:56|0.04683059
06:26:58|0.04680758
06:27:00|0.04680758
06:27:00|0.04680758
06:27:01|0.04680758
06:27:03|0.04680758
06:27:03|0.04680758
06:27:10|0.04680758
06:27:10|0.04681
06:27:11|0.04681
06:27:12|0.04681
06:27:13|0.04681
06:27:15|0.04681
06:27:15|0.04680999
06:27:17|0.04681
06:27:18|0.04681
06:27:19|0.04681
06:27:20|0.04680999
06:27:21|0.04680999
06:27:22|0.04680999
06:27:23|0.04680999
06:27:24|0.04680999
06:27:25|0.04686859
06:27:26|0.04686248
06:27:27|0.04686248
06:27:29|0.04682047
06:27:29|0.04682043
06:27:31|0.04682043
06:27:32|0.04682043
06:27:33|0.04682043
06:27:34|0.0468211
06:27:35|0.0468217
06:27:36|0.0468217
06:27:37|0.04686211
06:27:38|0.0468245
06:27:39|0.0468245
06:27:40|0.0468211
06:27:41|0.0468245
06:27:42|0.0468245
06:27:43|0.0468245
06:27:44|0.04681898
06:27:45|0.0468245
06:27:46|0.0468245
06:27:47|0.0468245
06:27:49|0.0468245
06:27:49|0.04682451
06:27:50|0.04682451
06:27:51|0.04682451
06:27:53|0.04682451
06:27:54|0.04682451
06:27:55|0.04682451
06:27:57|0.0468245
06:27:57|0.0468245
06:27:58|0.0468245
06:28:00|0.0468245
06:28:01|0.0468245
06:28:02|0.0468245
06:28:04|0.0468245
06:28:04|0.0468245
06:28:05|0.0468245
06:28:07|0.0468245
06:28:08|0.0468245
06:28:09|0.0468245
06:28:10|0.0468245
06:28:11|0.0468245
06:28:12|0.0468245
06:28:13|0.0468245
06:28:14|0.0468245
06:28:15|0.0468245
06:28:17|0.0468245
06:28:18|0.0468245
06:28:18|0.04681075
06:28:19|0.04681075
06:28:20|0.04681075
06:28:21|0.04681075
06:28:23|0.04681075
06:28:24|0.04681075
06:28:25|0.04681075
06:28:26|0.04681075
06:28:26|0.04681075
06:28:27|0.04681075
06:28:28|0.04687434
06:28:30|0.04681613
06:28:30|0.04682406
06:28:32|0.04682406
06:28:33|0.04682683
06:28:34|0.0468271
06:28:35|0.0468271
06:28:35|0.0468271
06:28:38|0.04682685
06:28:38|0.04682685
06:28:39|0.04682685
06:28:41|0.04682685
06:28:41|0.04682695
06:28:42|0.0468245
06:28:43|0.0468245
06:28:44|0.0468076
06:28:45|0.0468076
06:28:46|0.0468076
06:28:47|0.0468076
06:28:48|0.0468076
06:28:49|0.0468076
06:28:50|0.04682684
06:28:51|0.04682684
06:28:52|0.0468076
06:28:53|0.04680055
06:28:54|0.04680055
06:28:55|0.04680055
06:28:56|0.0468
06:28:57|0.0468
06:28:58|0.04680001
06:28:59|0.04680001
06:29:00|0.04680001
06:29:02|0.04680758
06:29:03|0.04680002
06:29:03|0.04680758
06:29:05|0.04680758
06:29:06|0.04680001
06:29:08|0.04680001
06:29:08|0.04680001
06:29:10|0.04680001
06:29:10|0.04680001
06:29:12|0.04680001
06:29:13|0.04680001
06:29:14|0.04680001
06:29:15|0.0468076
06:29:16|0.0468076
06:29:17|0.0468076
06:29:18|0.0468076
06:29:19|0.0468076
06:29:20|0.0468271
06:29:21|0.0468271
06:29:22|0.0468271
06:29:23|0.0468271
06:29:25|0.0468271
06:29:25|0.0468271
06:29:27|0.0468271
06:29:27|0.0468271
06:29:28|0.0468271
06:29:30|0.0468271
06:29:31|0.0468271
06:29:32|0.04682711
06:29:33|0.04682711
06:29:34|0.04686048
06:29:35|0.04686048
06:29:36|0.04686048
06:29:37|0.04686048
06:29:38|0.04686048
06:29:39|0.04686048
06:29:40|0.04686048
06:29:41|0.04685458
06:29:42|0.04685458
06:29:43|0.04685616
06:29:44|0.04685616
06:29:45|0.04685458
06:29:46|0.04684069
06:29:47|0.04684069
06:29:48|0.04684069
06:29:49|0.04686048
06:29:50|0.04686048
06:29:51|0.04686048
06:29:52|0.0468273
06:29:53|0.04685877
06:29:54|0.04685879
06:29:55|0.04685879
06:29:57|0.04685879
06:29:58|0.04685879
06:29:59|0.04685879
06:30:00|0.04685879
06:30:01|0.04685879
06:30:02|0.04685879
06:30:04|0.04685879
06:30:04|0.04685879
06:30:05|0.04685879
06:30:07|0.04687062
06:30:07|0.0469
06:30:08|0.04687916
06:30:10|0.04687931
06:30:11|0.04693437
06:30:12|0.04693437
06:30:13|0.04693437
06:30:14|0.04686555
06:30:15|0.04686555
06:30:16|0.04686555
06:30:17|0.04686555
06:30:18|0.04686555
06:30:19|0.04686555
06:30:20|0.04693385
06:30:21|0.04693418
06:30:22|0.04693418
06:30:23|0.04693418
06:30:24|0.04693418
06:30:25|0.04693418
06:30:26|0.04693418
06:30:27|0.04693418
06:30:28|0.04693349
06:30:29|0.04688984
06:30:30|0.04688984
06:30:31|0.04688984
06:30:33|0.0469325
06:30:33|0.04688334
06:30:34|0.04693344
06:30:37|0.04693344
06:30:37|0.04693144
06:30:38|0.04693144
06:30:39|0.04693012
06:30:40|0.04693012
06:30:41|0.04693144
06:30:42|0.04693336
06:30:44|0.04693336
06:30:45|0.04693336
06:30:45|0.04689301
06:30:47|0.04689301
06:30:48|0.04688984
06:30:49|0.04691679
06:30:50|0.04691679
06:30:51|0.04691679
06:30:51|0.04691679
06:30:53|0.04691679
06:30:53|0.04691679
06:30:54|0.04691679
06:30:55|0.04691679
06:30:58|0.04691678
06:30:58|0.04691678
06:30:59|0.04691678
06:31:00|0.04691678
06:31:01|0.04691678
06:31:02|0.04691677
06:31:03|0.04691677
06:31:04|0.04691677
06:31:06|0.04691677
06:31:07|0.04689301
06:31:08|0.04687931
06:31:09|0.04687931
06:31:11|0.04687931
06:31:11|0.04687931
06:31:12|0.04687931
06:31:14|0.04686925
06:31:14|0.04686925
06:31:15|0.04686049
06:31:17|0.04687931
06:31:17|0.04687931
06:31:19|0.04685878
06:31:19|0.04682685
06:31:20|0.04682684
06:31:21|0.04682684
06:31:22|0.04682684
06:31:23|0.04682684
06:31:25|0.04682684
06:31:26|0.04682684
06:31:27|0.04682684
06:31:28|0.04682366
06:31:29|0.04682366
06:31:29|0.04682366
06:31:31|0.04682366
06:31:32|0.04682
06:31:33|0.04682
06:31:34|0.04682
06:31:35|0.04682
06:31:36|0.04682
06:31:37|0.04680043
06:31:38|0.04680043
06:31:39|0.04680043
06:31:40|0.04680098
06:31:41|0.04680098
06:31:42|0.04680098
06:31:43|0.04680098
06:31:44|0.04680098
06:31:45|0.04680098
06:31:46|0.04680134
06:31:47|0.04680142
06:31:48|0.04680098
06:31:49|0.04680098
06:31:50|0.04680098
06:31:51|0.04680098
06:31:52|0.04687915
06:31:53|0.04680097
06:31:54|0.04680097
06:31:55|0.04680097
06:31:56|0.04680203
06:31:57|0.04680203
06:31:58|0.04685332
06:31:59|0.04685332
06:32:00|0.04685332
06:32:01|0.04685332
06:32:03|0.04680335
06:32:03|0.04680335
06:32:05|0.04680322
06:32:06|0.04680322
06:32:07|0.04680322
06:32:08|0.04680322
06:32:09|0.04680322
06:32:10|0.04680322
06:32:11|0.04680322
06:32:12|0.04680322
06:32:13|0.04680322
06:32:14|0.04680322
06:32:15|0.04680322
06:32:17|0.04680322
06:32:18|0.04680322
06:32:19|0.04680322
06:32:20|0.04680322
06:32:20|0.04680322
06:32:21|0.04680322
06:32:23|0.04680021
06:32:24|0.04680021
06:32:25|0.04680021
06:32:27|0.0468
06:32:27|0.04680021
06:32:29|0.04680021
06:32:29|0.04680021
06:32:30|0.04680021
06:32:32|0.04680322
06:32:32|0.04680322
06:32:34|0.04680323
06:32:35|0.04680323
06:32:36|0.04680323
06:32:37|0.04684102
06:32:38|0.04680024
06:32:39|0.04680024
06:32:40|0.04680024
06:32:42|0.04680028
06:32:42|0.04680028
06:32:43|0.04680325
06:32:44|0.04680021
06:32:46|0.04683638
06:32:46|0.04680021
06:32:47|0.04680021
06:32:48|0.04680021
06:32:52|0.04680323
06:32:52|0.04680022
06:32:53|0.0468
06:32:54|0.0468
06:32:55|0.0468
06:32:56|0.0468
06:32:57|0.0468
06:32:59|0.04680323
06:33:00|0.04680022
06:33:01|0.04680323
06:33:02|0.04680323
06:33:04|0.04680323
06:33:04|0.04680323
06:33:06|0.04680323
06:33:06|0.04680323
06:33:08|0.04680323
06:33:08|0.04680323
06:33:09|0.04680323
06:33:10|0.04680323
06:33:12|0.04680323
06:33:12|0.04680022
06:33:13|0.04680323
06:33:14|0.04680323
06:33:15|0.04680323
06:33:16|0.04680323
06:33:17|0.04680023
06:33:18|0.0468
06:33:20|0.0468
06:33:21|0.04679957
06:33:22|0.04679957
06:33:24|0.0468
06:33:24|0.0468
06:33:25|0.0468
06:33:26|0.0468
06:33:27|0.0468
06:33:28|0.0468
06:33:29|0.0468
06:33:31|0.04679
06:33:31|0.04679
06:33:32|0.04679
06:33:33|0.04679
06:33:34|0.04679
06:33:35|0.04679
06:33:37|0.0468
06:33:37|0.0468
06:33:38|0.0468
06:33:39|0.0468
06:33:40|0.04679
06:33:41|0.04682261
06:33:42|0.04679002
06:33:43|0.04679002
06:33:44|0.04679002
06:33:45|0.04679002
06:33:46|0.04679002
06:33:49|0.04679
06:33:49|0.04679
06:33:50|0.04679
06:33:51|0.04679
06:33:52|0.04679002
06:33:53|0.0468
06:33:54|0.0468
06:33:55|0.0468
06:33:56|0.0468
06:33:57|0.0468
06:33:58|0.04679002
06:33:59|0.04679002
06:34:00|0.04671491
06:34:02|0.04671491
06:34:02|0.04671491
06:34:05|0.04676285
06:34:05|0.04676285
06:34:06|0.04670041
06:34:07|0.04670041
06:34:08|0.0467015
06:34:09|0.04670083
06:34:11|0.04670083
06:34:11|0.04670083
06:34:12|0.04670041
06:34:13|0.04668233
06:34:14|0.04668233
06:34:16|0.04668233
06:34:16|0.04669379
06:34:18|0.04669379
06:34:18|0.04669379
06:34:19|0.04669379
06:34:20|0.04669913
06:34:21|0.04669913
06:34:22|0.04669913
06:34:23|0.04669913
06:34:24|0.04669913
06:34:26|0.04669913
06:34:27|0.04669913
06:34:28|0.04669909
06:34:28|0.04669909
06:34:29|0.04676518
06:34:30|0.04669909
06:34:32|0.04669933
06:34:33|0.04669933
06:34:33|0.04669917
06:34:35|0.04669917
06:34:35|0.04669917
06:34:37|0.04669917
06:34:37|0.04669917
06:34:39|0.04669917
06:34:40|0.04673178
06:34:40|0.04673178
06:34:41|0.04669909
06:34:43|0.04669909
06:34:44|0.04669909
06:34:45|0.04669909
06:34:46|0.04669909
06:34:47|0.04672289
06:34:48|0.04672289
06:34:49|0.04672289
06:34:50|0.04665
06:34:51|0.04665
06:34:51|0.04665
06:34:53|0.04665
06:34:55|0.04668497
06:34:55|0.04668497
06:34:56|0.04668497
06:34:57|0.04668497
06:34:58|0.04662963
06:34:59|0.04662963
06:35:01|0.04660851
06:35:03|0.04660649
06:35:04|0.04660209
06:35:05|0.04660209
06:35:06|0.04662676
06:35:07|0.04662342
06:35:08|0.04662342
06:35:09|0.04662342
06:35:10|0.04662342
06:35:11|0.04662342
06:35:12|0.04661177
06:35:13|0.04660413
06:35:15|0.04657737
06:35:16|0.04657737
06:35:17|0.04657737
06:35:19|0.04657737
06:35:19|0.04657737
06:35:20|0.04662342
06:35:22|0.04662342
06:35:23|0.04662342
06:35:24|0.04660413
06:35:25|0.046555
06:35:26|0.046555
06:35:27|0.046555
06:35:28|0.046555
06:35:29|0.046555
06:35:30|0.046555
06:35:31|0.046555
06:35:32|0.046555
06:35:34|0.04655037
06:35:35|0.0465
06:35:37|0.04650057
06:35:37|0.0465
06:35:38|0.04650071
06:35:40|0.04650071
06:35:40|0.04650951
06:35:42|0.04650951
06:35:42|0.04650057
06:35:43|0.04650951
06:35:45|0.04650071
06:35:46|0.04655284
06:35:47|0.04655421
06:35:48|0.04650275
06:35:49|0.04650275
06:35:50|0.04650951
06:35:51|0.04650041
06:35:52|0.04650053
06:35:53|0.04650001
06:35:54|0.04650001
06:35:55|0.04650998
06:35:56|0.04650052
06:35:57|0.04650052
06:35:58|0.04650041
06:35:59|0.04650041
06:36:00|0.04650041
06:36:01|0.04650041
06:36:02|0.04650068
06:36:03|0.04650085
06:36:05|0.04650001
06:36:05|0.04650001
06:36:08|0.04650001
06:36:08|0.04650001
06:36:09|0.04650001
06:36:10|0.04650951
06:36:11|0.0465
06:36:12|0.0465095
06:36:13|0.0465
06:36:14|0.04650041
06:36:16|0.0465
06:36:16|0.0465
06:36:17|0.04649999
06:36:18|0.04649999
06:36:19|0.04649999
06:36:20|0.04646398
06:36:21|0.04638398
06:36:22|0.04636581
06:36:23|0.04636157
06:36:24|0.04636157
06:36:25|0.04635522
06:36:27|0.04641996
06:36:27|0.04641996
06:36:28|0.04641996
06:36:29|0.04641996
06:36:30|0.04641996
06:36:31|0.04635391
06:36:32|0.04635391
06:36:33|0.0463938
06:36:34|0.04640664
06:36:35|0.04641893
06:36:36|0.04641893
06:36:37|0.04635669
06:36:38|0.04635669
06:36:39|0.04639739
06:36:40|0.04639739
06:36:41|0.04635669
06:36:42|0.04635669
06:36:43|0.04635669
06:36:44|0.04635
06:36:45|0.04635
06:36:46|0.04635406
06:36:47|0.04635653
06:36:48|0.04635669
06:36:49|0.04635669
06:36:50|0.04635669
06:36:51|0.04632445
06:36:52|0.04632445
06:36:53|0.04632445
06:36:54|0.04632722
06:36:55|0.04632721
06:36:56|0.04632721
06:36:57|0.04632046
06:36:58|0.04632046
06:36:59|0.04632046
06:37:00|0.04632047
06:37:01|0.0463
06:37:03|0.0463
06:37:05|0.0463
06:37:05|0.0463
06:37:06|0.0463
06:37:07|0.04631496
06:37:08|0.0463
06:37:09|0.0463
06:37:10|0.0463
06:37:11|0.04632028
06:37:12|0.0463
06:37:13|0.0463
06:37:14|0.0463
06:37:15|0.04631467
06:37:16|0.04631467
06:37:17|0.04631467
06:37:18|0.04631467
06:37:19|0.04631467
06:37:20|0.04631467
06:37:21|0.04630001
06:37:23|0.0463
06:37:24|0.0463
06:37:25|0.0463
06:37:26|0.0463
06:37:27|0.0463
06:37:27|0.04633644
06:37:28|0.04630391
06:37:30|0.04637
06:37:30|0.04637
06:37:31|0.04631022
06:37:32|0.04630391
06:37:33|0.04630391
06:37:34|0.0463
06:37:35|0.0463
06:37:37|0.0463
06:37:38|0.0463
06:37:38|0.0463
06:37:40|0.0463
06:37:40|0.0463
06:37:42|0.0463
06:37:43|0.0463
06:37:44|0.0463
06:37:45|0.04629021
06:37:46|0.04629021
06:37:48|0.04627259
06:37:48|0.04627259
06:37:50|0.04626669
06:37:51|0.04625877
06:37:52|0.04611111
06:37:53|0.04610418
06:37:54|0.04612228
06:37:55|0.04600733
06:37:56|0.04608914
06:37:57|0.04603
06:37:58|0.04603
06:37:59|0.04603031
06:38:00|0.04603
06:38:02|0.046034
06:38:02|0.04605708
06:38:04|0.04607403
06:38:05|0.04607495
06:38:07|0.04603069
06:38:07|0.04603069
06:38:09|0.04605154
06:38:10|0.04605312
06:38:11|0.04605312
06:38:12|0.04605312
06:38:12|0.04603
06:38:13|0.04603
06:38:14|0.04604566
06:38:16|0.0460249
06:38:16|0.046009
06:38:17|0.04603032
06:38:18|0.04603032
06:38:20|0.04604597
06:38:21|0.04600108
06:38:22|0.04603031
06:38:24|0.04600001
06:38:24|0.046009
06:38:26|0.046009
06:38:27|0.046009
06:38:28|0.04600002
06:38:29|0.0460028
06:38:30|0.046
06:38:31|0.046
06:38:32|0.04602182
06:38:33|0.04600058
06:38:34|0.046
06:38:36|0.04600002
06:38:36|0.04600002
06:38:37|0.04600002
06:38:38|0.04600002
06:38:39|0.04600002
06:38:40|0.04600001
06:38:41|0.04600001
06:38:43|0.046
06:38:43|0.046
06:38:45|0.046
06:38:46|0.046
06:38:46|0.046
06:38:48|0.04600002
06:38:49|0.046
06:38:50|0.046
06:38:51|0.04600001
06:38:52|0.04600001
06:38:53|0.04600002
06:38:54|0.046
06:38:55|0.04600001
06:38:56|0.046
06:38:57|0.046
06:38:58|0.046
06:38:59|0.04600001
06:39:01|0.046
06:39:01|0.04600001
06:39:03|0.046
06:39:04|0.046
06:39:05|0.046
06:39:06|0.046
06:39:07|0.046009
06:39:08|0.04602647
06:39:09|0.04602647
06:39:10|0.04600003
06:39:12|0.046009
06:39:13|0.04600002
06:39:14|0.04602666
06:39:16|0.04602666
06:39:17|0.04602666
06:39:18|0.04602647
06:39:18|0.0460271
06:39:20|0.0460271
06:39:20|0.04605068
06:39:22|0.04604994
06:39:22|0.04604994
06:39:24|0.0461
06:39:24|0.0461
06:39:25|0.04613832
06:39:26|0.04610121
06:39:27|0.04610121
06:39:28|0.04617505
06:39:29|0.04617505
06:39:31|0.04613882
06:39:32|0.04613832
06:39:33|0.04610373
06:39:34|0.04610121
06:39:35|0.04615935
06:39:36|0.04612783
06:39:37|0.0461253
06:39:38|0.04613832
06:39:39|0.04613832
06:39:40|0.04612783
06:39:41|0.04612783
06:39:42|0.04613598
06:39:43|0.04614733
06:39:44|0.04612783
06:39:45|0.0461
06:39:46|0.04612782
06:39:47|0.04607651
06:39:48|0.04610407
06:39:49|0.0461
06:39:50|0.0461
06:39:51|0.0461
06:39:52|0.04610785
06:39:53|0.04607
06:39:54|0.04607
06:39:55|0.04607
06:39:56|0.0462129
06:39:57|0.04624931
06:39:58|0.04618788
06:39:59|0.0461628
06:40:00|0.0461628
06:40:02|0.04619244
06:40:02|0.04619244
06:40:03|0.04619244
06:40:04|0.04619244
06:40:05|0.04619965
06:40:06|0.04619965
06:40:07|0.04631013
06:40:08|0.04619244
06:40:09|0.0462512
06:40:10|0.04631013
06:40:11|0.04631013
06:40:12|0.04629934
06:40:13|0.04622035
06:40:15|0.04622069
06:40:16|0.04622095
06:40:17|0.04622095
06:40:18|0.04622238
06:40:19|0.04622238
06:40:20|0.04622238
06:40:21|0.04622238
06:40:24|0.04631422
06:40:26|0.04626015
06:40:27|0.04638417
06:40:27|0.04638417
06:40:28|0.04638417
06:40:29|0.04638417
06:40:31|0.04638417
06:40:32|0.04638417
06:40:33|0.04629304
06:40:33|0.04633185
06:40:34|0.04633185
06:40:36|0.04635721
06:40:36|0.04635721
06:40:38|0.04635721
06:40:39|0.04635721
06:40:40|0.04638417
06:40:40|0.04638417
06:40:42|0.04634267
06:40:42|0.04634267
06:40:43|0.0463455
06:40:45|0.04635797
06:40:45|0.04632537
06:40:46|0.0463049
06:40:48|0.04616806
06:40:49|0.04616806
06:40:50|0.04616479
06:40:51|0.04616479
06:40:52|0.04625052
06:40:53|0.04614718
06:40:54|0.04615
06:40:56|0.04613568
06:40:56|0.04613568
06:40:57|0.04610001
06:40:58|0.04614904
06:40:59|0.04614904
06:41:00|0.04613262
06:41:01|0.04613262
06:41:02|0.04604947
06:41:04|0.04600017
06:41:04|0.04600017
06:41:05|0.04606839
06:41:07|0.04606839
06:41:09|0.0460651
06:41:09|0.0460651
06:41:10|0.04607669
06:41:11|0.04607923
06:41:13|0.04607923
06:41:14|0.0460102
06:41:15|0.0460102
06:41:16|0.0460102
06:41:17|0.04606296
06:41:18|0.04600382
06:41:19|0.0460102
06:41:21|0.04601018
06:41:21|0.04600035
06:41:22|0.04600017
06:41:23|0.04602631
06:41:24|0.04602631
06:41:25|0.04602631
06:41:26|0.04601709
06:41:27|0.04606425
06:41:28|0.04602909
06:41:29|0.04603058
06:41:30|0.04603058
06:41:31|0.0460661
06:41:32|0.04603063
06:41:33|0.04606249
06:41:34|0.04603089
06:41:35|0.04603089
06:41:36|0.04603089
06:41:38|0.04605381
06:41:39|0.04605381
06:41:40|0.04602909
06:41:42|0.04602786
06:41:42|0.04602786
06:41:43|0.04602786
06:41:44|0.04602786
06:41:45|0.04602786
06:41:47|0.04602786
06:41:48|0.04602
06:41:48|0.04601709
06:41:50|0.04601709
06:41:51|0.04601709
06:41:52|0.04601149
06:41:53|0.04601
06:41:54|0.04600021
06:41:55|0.04600021
06:41:56|0.04600021
06:41:57|0.046
06:41:58|0.046
06:41:59|0.046
06:42:00|0.0460002
06:42:01|0.0460002
06:42:02|0.04600021
06:42:03|0.046
06:42:04|0.046
06:42:05|0.046
06:42:06|0.046
06:42:07|0.046
06:42:08|0.046
06:42:09|0.046
06:42:10|0.04594605
06:42:11|0.04594605
06:42:12|0.04594605
06:42:14|0.04594605
06:42:15|0.04592083
06:42:16|0.04592083
06:42:17|0.04591692
06:42:18|0.045901
06:42:19|0.04592788
06:42:20|0.0459
06:42:21|0.0459
06:42:22|0.0459
06:42:23|0.0459
06:42:24|0.0459
06:42:26|0.0459
06:42:27|0.0459
06:42:28|0.0459
06:42:29|0.0459
06:42:31|0.0459
06:42:31|0.0459
06:42:32|0.0459
06:42:34|0.0459
06:42:34|0.04591692
06:42:36|0.04590076
06:42:36|0.04590076
06:42:38|0.04590076
06:42:39|0.0459
06:42:39|0.0459
06:42:41|0.0459
06:42:42|0.04590076
06:42:43|0.0459
06:42:44|0.0459
06:42:45|0.04589999
06:42:46|0.0459
06:42:47|0.04589999
06:42:48|0.04587874
06:42:49|0.0458009
06:42:50|0.04587328
06:42:51|0.0458009
06:42:53|0.04580338
06:42:53|0.04585465
06:42:55|0.04586458
06:42:56|0.0458009
06:42:57|0.04580328
06:42:58|0.0458009
06:42:59|0.0458009
06:43:00|0.04582603
06:43:01|0.0458009
06:43:02|0.0458009
06:43:03|0.0458009
06:43:04|0.04580145
06:43:05|0.04580091
06:43:06|0.0458009
06:43:07|0.0458009
06:43:08|0.04583287
06:43:09|0.04583287
06:43:10|0.04583189
06:43:11|0.04580171
06:43:12|0.04580092
06:43:13|0.0458009
06:43:14|0.0458009
06:43:15|0.0458009
06:43:16|0.0458009
06:43:17|0.0458009
06:43:18|0.0458009
06:43:20|0.04580092
06:43:20|0.04580092
06:43:21|0.04580093
06:43:22|0.04580095
06:43:23|0.04580094
06:43:25|0.04583318
06:43:26|0.04583309
06:43:27|0.04583309
06:43:27|0.04588467
06:43:29|0.04583817
06:43:29|0.0458411
06:43:30|0.0458411
06:43:32|0.04588454
06:43:32|0.04588466
06:43:34|0.04591837
06:43:35|0.04591837
06:43:36|0.04595632
06:43:36|0.04597716
06:43:37|0.04593557
06:43:38|0.04596944
06:43:40|0.046
06:43:41|0.046
06:43:43|0.04596944
06:43:43|0.04599951
06:43:44|0.04602786
06:43:46|0.04606691
06:43:47|0.04601134
06:43:47|0.04603185
06:43:48|0.0460547
06:43:49|0.0460547
06:43:51|0.0460547
06:43:52|0.04615489
06:43:53|0.04621022
06:43:54|0.04611201
06:43:55|0.04619265
06:43:56|0.04612298
06:43:57|0.04618467
06:43:58|0.04618331
06:43:59|0.04613131
06:44:00|0.04611192
06:44:01|0.04615489
06:44:02|0.04615417
06:44:03|0.04613131
06:44:04|0.04611192
06:44:05|0.04613131
06:44:06|0.04611283
06:44:08|0.0461
06:44:09|0.0461
06:44:10|0.0461
06:44:11|0.0461
06:44:13|0.0461
06:44:13|0.0461
06:44:15|0.0461
06:44:15|0.04612272
06:44:16|0.04612272
06:44:18|0.0461
06:44:19|0.0461
06:44:20|0.0461002
06:44:21|0.0461002
06:44:21|0.0461002
06:44:23|0.0461002
06:44:23|0.0461
06:44:25|0.0461
06:44:27|0.0461
06:44:27|0.0461
06:44:28|0.0461
06:44:29|0.0461
06:44:31|0.0461
06:44:31|0.0461
06:44:32|0.0461
06:44:34|0.0461298
06:44:34|0.0461
06:44:35|0.04613014
06:44:37|0.0461
06:44:38|0.0461
06:44:39|0.0461
06:44:40|0.0461
06:44:41|0.0461
06:44:42|0.04610001
06:44:43|0.0461002
06:44:44|0.0461002
06:44:45|0.04610002
06:44:47|0.04613651
06:44:48|0.04610005
06:44:48|0.04610005
06:44:49|0.04610005
06:44:50|0.04610005
06:44:51|0.04610001
06:44:52|0.04610001
06:44:53|0.04610002
06:44:54|0.0461
06:44:55|0.04607881
06:44:56|0.04601627
06:44:58|0.04601627
06:44:58|0.04609381
06:45:00|0.04602897
06:45:01|0.04605598
06:45:01|0.04609781
06:45:02|0.04609781
06:45:03|0.04603089
06:45:04|0.04603089
06:45:06|0.04603089
06:45:06|0.04603089
06:45:07|0.04603089
06:45:08|0.04605579
06:45:10|0.04603089
06:45:11|0.04603089
06:45:13|0.04603089
06:45:14|0.04604497
06:45:16|0.04603099
06:45:16|0.04603099
06:45:18|0.04604081
06:45:19|0.04604081
06:45:20|0.0460225
06:45:21|0.0460225
06:45:22|0.0460225
06:45:23|0.0460225
06:45:24|0.04600823
06:45:25|0.04600823
06:45:26|0.04600823
06:45:27|0.04600823
06:45:28|0.04604385
06:45:29|0.04602028
06:45:30|0.04602028
06:45:31|0.04602028
06:45:32|0.04602028
06:45:33|0.04600117
06:45:35|0.046
06:45:35|0.046
06:45:36|0.04603822
06:45:37|0.04603283
06:45:38|0.04603283
06:45:40|0.04603283
06:45:40|0.04605485
06:45:41|0.04605485
06:45:42|0.04600178
06:45:44|0.04600178
06:45:44|0.04600001
06:45:45|0.04600001
06:45:46|0.04600001
06:45:47|0.04600001
06:45:48|0.04604184
06:45:50|0.04604184
06:45:50|0.04604184
06:45:52|0.04604184
06:45:52|0.0460017
06:45:53|0.0460225
06:45:54|0.0460225
06:45:56|0.046
06:45:57|0.04602241
06:45:57|0.04600001
06:45:58|0.046
06:45:59|0.046
06:46:00|0.046
06:46:01|0.046
06:46:02|0.04600001
06:46:04|0.046
06:46:04|0.046
06:46:06|0.04602227
06:46:07|0.046
06:46:07|0.046
06:46:09|0.046
06:46:09|0.046
06:46:11|0.046
06:46:12|0.046
06:46:13|0.046
06:46:15|0.046
06:46:15|0.046
06:46:16|0.04602042
06:46:19|0.046
06:46:19|0.04603243
06:46:20|0.04604896
06:46:21|0.04604896
06:46:23|0.04600005
06:46:24|0.04600005
06:46:24|0.04600001
06:46:26|0.04600001
06:46:27|0.04600001
06:46:28|0.04603151
06:46:29|0.04603151
06:46:30|0.04603151
06:46:30|0.04603151
06:46:31|0.04603905
06:46:33|0.04603905
06:46:35|0.04603627
06:46:35|0.046
06:46:36|0.046
06:46:38|0.04600005
06:46:38|0.046
06:46:40|0.046
06:46:40|0.046
06:46:41|0.046
06:46:43|0.046
06:46:43|0.046
06:46:44|0.046
06:46:46|0.046
06:46:47|0.046
06:46:48|0.046
06:46:49|0.046
06:46:50|0.046
06:46:51|0.04600005
06:46:52|0.04600001
06:46:53|0.04600001
06:46:54|0.04600001
06:46:55|0.04600001
06:46:56|0.04600001
06:46:57|0.04600001
06:46:59|0.04600001
06:46:59|0.04600001
06:47:01|0.04600001
06:47:01|0.04600001
06:47:02|0.04600007
06:47:04|0.046
06:47:06|0.046
06:47:06|0.046
06:47:07|0.04600001
06:47:08|0.04600033
06:47:10|0.04604577
06:47:11|0.04600311
06:47:11|0.04600311
06:47:13|0.04600311
06:47:15|0.04600311
06:47:16|0.04607529
06:47:17|0.04607529
06:47:18|0.04608137
06:47:19|0.04602844
06:47:21|0.04603021
06:47:22|0.04603021
06:47:23|0.04603021
06:47:24|0.0460211
06:47:25|0.0460211
06:47:26|0.04602109
06:47:27|0.04604812
06:47:27|0.04601181
06:47:29|0.04601181
06:47:30|0.0460209
06:47:31|0.0460209
06:47:32|0.0460209
06:47:32|0.0460211
06:47:34|0.0460211
06:47:35|0.04605613
06:47:36|0.04605613
06:47:37|0.04606194
06:47:38|0.04602536
06:47:39|0.04602879
06:47:40|0.04602879
06:47:41|0.04602879
06:47:42|0.04605613
06:47:43|0.04605613
06:47:44|0.04605613
06:47:45|0.04605706
06:47:49|0.04603061
06:47:49|0.04604614
06:47:50|0.04604614
06:47:51|0.04604614
06:47:53|0.04604614
06:47:54|0.04604614
06:47:55|0.04604614
06:47:56|0.04604614
06:47:57|0.04604614
06:47:58|0.04610194
06:47:59|0.04610194
06:48:00|0.04610194
06:48:01|0.04610194
06:48:02|0.04610194
06:48:03|0.04610194
06:48:04|0.04610194
06:48:05|0.04610194
06:48:06|0.04606113
06:48:07|0.04606113
06:48:08|0.0460614
06:48:11|0.04609005
06:48:11|0.04609005
06:48:12|0.04609005
06:48:13|0.04609005
06:48:15|0.04609005
06:48:16|0.04609005
06:48:16|0.04609005
06:48:17|0.0461155
06:48:18|0.0461155
06:48:20|0.04614885
06:48:20|0.0462
06:48:22|0.04624227
06:48:22|0.04620146
06:48:24|0.04611549
06:48:25|0.04611549
06:48:26|0.04611549
06:48:27|0.04617061
06:48:28|0.04609005
06:48:29|0.0461155
06:48:30|0.04609917
06:48:31|0.04609005
06:48:32|0.04603163
06:48:33|0.0460955
06:48:34|0.04608799
06:48:35|0.04610043
06:48:36|0.046091
06:48:37|0.046091
06:48:38|0.04607015
06:48:40|0.04607015
06:48:40|0.04607015
06:48:42|0.04608455
06:48:42|0.04603848
06:48:43|0.0460897
06:48:45|0.0460897
06:48:46|0.04603062
06:48:46|0.04603062
06:48:48|0.04603062
06:48:49|0.04603062
06:48:51|0.04603062
06:48:51|0.04606005
06:48:52|0.04606005
06:48:53|0.04606005
06:48:54|0.04606005
06:48:55|0.04604614
06:48:56|0.04604614
06:48:57|0.04604614
06:48:59|0.04604614
06:48:59|0.04604614
06:49:01|0.04604614
06:49:01|0.04604614
06:49:03|0.04604614
06:49:04|0.04604614
06:49:06|0.04604615
06:49:06|0.04603061
06:49:07|0.04603061
06:49:08|0.04603061
06:49:09|0.04603061
06:49:11|0.04603061
06:49:12|0.04603061
06:49:13|0.04603061
06:49:14|0.04603061
06:49:16|0.04604614
06:49:16|0.04604614
06:49:17|0.04604614
06:49:19|0.0460292
06:49:19|0.04604612
06:49:22|0.04604612
06:49:23|0.04604612
06:49:24|0.04604612
06:49:25|0.04604612
06:49:26|0.04604612
06:49:27|0.04604612
06:49:27|0.04604612
06:49:28|0.04604612
06:49:29|0.04604612
06:49:30|0.04604612
06:49:31|0.04604612
06:49:32|0.04604612
06:49:33|0.0460292
06:49:34|0.04604596
06:49:36|0.04604596
06:49:37|0.04604596
06:49:38|0.0460292
06:49:39|0.04604728
06:49:40|0.0460292
06:49:41|0.0460292
06:49:42|0.0460292
06:49:43|0.0460292
06:49:45|0.0460292
06:49:45|0.0460292
06:49:46|0.0460292
06:49:47|0.04606247
06:49:49|0.04602938
06:49:49|0.04600002
06:49:51|0.04604431
06:49:52|0.04604431
06:49:53|0.04604431
06:49:54|0.04602337
06:49:56|0.04602337
06:49:56|0.04602337
06:49:58|0.0460132
06:49:59|0.0460292
06:49:59|0.04602337
06:50:01|0.04602337
06:50:03|0.04602337
06:50:03|0.04605479
06:50:04|0.04605479
06:50:06|0.04600305
06:50:07|0.046002
06:50:08|0.046002
06:50:09|0.046002
06:50:10|0.046002
06:50:12|0.04604798
06:50:13|0.04604798
06:50:14|0.04604798
06:50:15|0.04604798
06:50:15|0.04604798
06:50:16|0.04604798
06:50:18|0.04604798
06:50:19|0.04610029
06:50:20|0.04610029
06:50:22|0.04617028
06:50:22|0.04610001
06:50:24|0.04619692
06:50:25|0.04617451
06:50:25|0.04611973
06:50:27|0.04617135
06:50:28|0.04617135
06:50:28|0.04617135
06:50:29|0.04617135
06:50:31|0.04617402
06:50:32|0.04617402
06:50:33|0.04617402
06:50:34|0.04617402
06:50:35|0.04615751
06:50:36|0.04615846
06:50:37|0.04617595
06:50:38|0.04617595
06:50:39|0.04617595
06:50:40|0.04617595
06:50:41|0.04617595
06:50:42|0.04612256
06:50:43|0.04616558
06:50:44|0.04617595
06:50:45|0.04616
06:50:47|0.04612906
06:50:47|0.0461701
06:50:48|0.0461701
06:50:49|0.04613
06:50:50|0.04616007
06:50:51|0.04612403
06:50:52|0.04612403
06:50:53|0.04612403
06:50:55|0.04612403
06:50:55|0.04612403
06:50:56|0.04612403
06:50:58|0.04612403
06:50:59|0.04616994
06:51:00|0.04616999
06:51:01|0.04616999
06:51:01|0.04612403
06:51:03|0.04612403
06:51:04|0.0461
06:51:05|0.0461
06:51:06|0.04612403
06:51:07|0.04612403
06:51:08|0.04604633
06:51:09|0.04604633
06:51:10|0.04604633
06:51:11|0.04604633
06:51:12|0.04600201
06:51:13|0.04600201
06:51:14|0.04604633
06:51:15|0.04605373
06:51:16|0.04605373
06:51:18|0.04605373
06:51:19|0.04603066
06:51:20|0.04603066
06:51:22|0.04605373
06:51:22|0.04605373
06:51:24|0.04605373
06:51:25|0.04605373
06:51:25|0.04601625
06:51:26|0.04601625
06:51:27|0.04601625
06:51:28|0.04601625
06:51:30|0.04601625
06:51:31|0.04601625
06:51:31|0.04601625
06:51:33|0.04601625
06:51:33|0.04601625
06:51:35|0.04604972
06:51:36|0.04604972
06:51:37|0.04605027
06:51:38|0.04601625
06:51:39|0.04603066
06:51:40|0.04603066
06:51:41|0.04603066
06:51:42|0.04603066
06:51:43|0.04603066
06:51:44|0.04601801
06:51:45|0.04605732
06:51:46|0.04605732
06:51:48|0.04605732
06:51:48|0.04603591
06:51:49|0.04603591
06:51:50|0.04603591
06:51:52|0.04605732
06:51:52|0.04605732
06:51:54|0.04605732
06:51:54|0.04604348
06:51:56|0.04604694
06:51:57|0.04604694
06:51:58|0.04604694
06:51:59|0.04604694
06:52:00|0.04606714
06:52:01|0.04606714
06:52:03|0.04606714
06:52:04|0.04606714
06:52:04|0.04606714
06:52:06|0.04606714
06:52:06|0.04606714
06:52:09|0.04606999
06:52:10|0.04604296
06:52:11|0.04604296
06:52:12|0.04606998
06:52:13|0.04604296
06:52:14|0.04604296
06:52:15|0.04604296
06:52:16|0.04604296
06:52:17|0.04605001
06:52:18|0.04605
06:52:19|0.04605
06:52:21|0.04605
06:52:21|0.046
06:52:23|0.0460471
06:52:24|0.046
06:52:25|0.04602609
06:52:26|0.046
06:52:27|0.046
06:52:29|0.04605
06:52:29|0.04605001
06:52:30|0.04605001
06:52:31|0.04605001
06:52:33|0.04602357
06:52:33|0.04607811
06:52:34|0.04607811
06:52:36|0.0461
06:52:36|0.0461
06:52:37|0.04607528
06:52:38|0.04607528
06:52:40|0.04606401
06:52:40|0.04606401
06:52:42|0.04606401
06:52:42|0.04606401
06:52:44|0.04614999
06:52:45|0.04614999
06:52:45|0.0460715
06:52:46|0.04618
06:52:48|0.04607627
06:52:49|0.04607627
06:52:49|0.04607627
06:52:51|0.04607627
06:52:51|0.04607627
06:52:52|0.04607627
06:52:53|0.0461703
06:52:54|0.0461703
06:52:56|0.0461703
06:52:57|0.0461703
06:52:58|0.04614976
06:52:59|0.04614976
06:53:00|0.04608054
06:53:01|0.04608054
06:53:02|0.04607432
06:53:03|0.04607432
06:53:04|0.04607432
06:53:05|0.04603998
06:53:06|0.04607627
06:53:08|0.04614526
06:53:08|0.04614526
06:53:09|0.04607432
06:53:10|0.04607432
06:53:11|0.04607432
06:53:12|0.0461622
06:53:13|0.0461622
06:53:14|0.04608109
06:53:15|0.04608109
06:53:17|0.04608109
06:53:17|0.04616195
06:53:19|0.04612558
06:53:20|0.0461619
06:53:20|0.0461619
06:53:23|0.04613004
06:53:23|0.04613004
06:53:25|0.04613004
06:53:25|0.04613004
06:53:26|0.04613004
06:53:27|0.04611436
06:53:29|0.04608623
06:53:30|0.04608623
06:53:31|0.04608623
06:53:32|0.04608623
06:53:33|0.04608623
06:53:34|0.04610059
06:53:35|0.0461
06:53:37|0.04610001
06:53:37|0.04620001
06:53:38|0.04618093
06:53:40|0.04618093
06:53:40|0.04618093
06:53:41|0.04618093
06:53:43|0.04618094
06:53:43|0.04618093
06:53:44|0.04618093
06:53:46|0.04618143
06:53:47|0.04618143
06:53:48|0.04618143
06:53:48|0.04618143
06:53:50|0.04618143
06:53:50|0.04618143
06:53:51|0.04618143
06:53:52|0.04618143
06:53:54|0.04618143
06:53:55|0.04618143
06:53:55|0.04618143
06:53:57|0.04618143
06:53:58|0.04618143
06:53:58|0.04618143
06:54:00|0.04618143
06:54:00|0.04618143
06:54:01|0.04618093
06:54:04|0.04618093
06:54:04|0.0461
06:54:06|0.0461
06:54:07|0.04610002
06:54:08|0.0461
06:54:09|0.0461
06:54:10|0.04613667
06:54:11|0.04618103
06:54:12|0.04613761
06:54:13|0.04613761
06:54:14|0.04610016
06:54:14|0.04610016
06:54:17|0.04610016
06:54:17|0.04610016
06:54:18|0.04610016
06:54:19|0.04610016
06:54:20|0.04618103
06:54:21|0.04618103
06:54:23|0.04618103
06:54:23|0.04622122
06:54:24|0.04622122
06:54:26|0.04618142
06:54:27|0.04618142
06:54:28|0.04618142
06:54:29|0.04618142
06:54:30|0.04618142
06:54:32|0.04618144
06:54:32|0.04618144
06:54:34|0.04618144
06:54:34|0.04618151
06:54:35|0.04618156
06:54:36|0.04618156
06:54:37|0.04618156
06:54:39|0.04618156
06:54:39|0.04621297
06:54:40|0.04621297
06:54:42|0.04621297
06:54:43|0.04621297
06:54:44|0.04621297
06:54:44|0.04621298
06:54:46|0.04621298
06:54:47|0.04621297
06:54:48|0.04621297
06:54:49|0.04621039
06:54:50|0.04621039
06:54:51|0.04621039
06:54:52|0.04618156
06:54:53|0.04619421
06:54:55|0.04619421
06:54:55|0.04619421
06:54:56|0.04619421
06:54:58|0.04620732
06:54:58|0.04618142
06:55:00|0.04618142
06:55:01|0.04621296
06:55:02|0.04621296
06:55:04|0.04621297
06:55:04|0.04621297
06:55:06|0.04621297
06:55:07|0.04621297
06:55:08|0.04621297
06:55:09|0.04621297
06:55:10|0.04621297
06:55:12|0.04621116
06:55:12|0.04622
06:55:13|0.04622
06:55:14|0.04624027
06:55:15|0.04624027
06:55:16|0.04622001
06:55:17|0.04622001
06:55:18|0.04624027
06:55:19|0.04624027
06:55:20|0.04624026
06:55:22|0.04624026
06:55:23|0.04624026
06:55:24|0.04624026
06:55:25|0.04624026
06:55:26|0.04624026
06:55:27|0.04621296
06:55:28|0.04622
06:55:29|0.04619421
06:55:29|0.0462192
06:55:31|0.04619421
06:55:32|0.04619421
06:55:34|0.04619421
06:55:35|0.04619421
06:55:37|0.04619422
06:55:37|0.04619422
06:55:38|0.04619422
06:55:40|0.04619422
06:55:40|0.04619421
06:55:42|0.04619421
06:55:43|0.04619635
06:55:43|0.04619422
06:55:44|0.0461985
06:55:46|0.0461985
06:55:48|0.0461985
06:55:48|0.0461985
06:55:49|0.04619059
06:55:50|0.04610017
06:55:51|0.04617451
06:55:52|0.04617451
06:55:53|0.04617451
06:55:54|0.04617451
06:55:56|0.04617451
06:55:57|0.04615183
06:55:58|0.04615183
06:55:58|0.04610017
06:56:00|0.04614843
06:56:00|0.04604156
06:56:02|0.04614832
06:56:04|0.04614823
06:56:04|0.04614823
06:56:05|0.04614822
06:56:06|0.0461482
06:56:07|0.04609999
06:56:08|0.04609999
06:56:09|0.04609999
06:56:10|0.0460307
06:56:12|0.04603531
06:56:13|0.04603531
06:56:14|0.04603531
06:56:15|0.04603531
06:56:15|0.04603531
06:56:17|0.04603531
06:56:18|0.04603531
06:56:19|0.04610007
06:56:20|0.04610007
06:56:21|0.04614822
06:56:23|0.04614822
06:56:23|0.04614822
06:56:25|0.04614822
06:56:26|0.04614822
06:56:28|0.04614628
06:56:29|0.04614628
06:56:29|0.0461001
06:56:31|0.0461001
06:56:32|0.0461001
06:56:33|0.0461001
06:56:34|0.0461001
06:56:35|0.0461001
06:56:36|0.0461001
06:56:37|0.04610016
06:56:38|0.04610016
06:56:39|0.04610016
06:56:40|0.04610016
06:56:41|0.04610016
06:56:42|0.04614841
06:56:43|0.04614841
06:56:44|0.04614841
06:56:45|0.04616835
06:56:47|0.04616835
06:56:47|0.04616835
06:56:48|0.04610018
06:56:49|0.04610018
06:56:50|0.04610018
06:56:51|0.04619559
06:56:52|0.04615181
06:56:53|0.04618101
06:56:54|0.04618101
06:56:55|0.04618101
06:56:56|0.04618101
06:56:57|0.04617
06:56:58|0.04617
06:57:00|0.04619
06:57:01|0.04618101
06:57:01|0.04618101
06:57:04|0.04618101
06:57:04|0.04618101
06:57:05|0.04618101
06:57:06|0.04614817
06:57:07|0.04616788
06:57:08|0.04616788
06:57:09|0.04616788
06:57:10|0.04616788
06:57:11|0.04616788
06:57:12|0.04616788
06:57:13|0.04616788
06:57:14|0.04616788
06:57:15|0.04616788
06:57:16|0.04617
06:57:17|0.04618101
06:57:18|0.04618101
06:57:19|0.04616788
06:57:20|0.04616788
06:57:21|0.04616788
06:57:22|0.04616788
06:57:24|0.04616671
06:57:25|0.04616671
06:57:27|0.04616671
06:57:27|0.04616787
06:57:28|0.04616788
06:57:29|0.04616788
06:57:30|0.04616788
06:57:31|0.04616788
06:57:32|0.04616788
06:57:33|0.04616788
06:57:34|0.04621
06:57:36|0.04621
06:57:36|0.04625
06:57:38|0.04627
06:57:39|0.04627
06:57:40|0.04624999
06:57:41|0.04626999
06:57:41|0.04626999
06:57:43|0.04626999
06:57:44|0.04626999
06:57:44|0.04626999
06:57:46|0.04626999
06:57:47|0.04626999
06:57:47|0.04626999
06:57:49|0.04624219
06:57:50|0.04624219
06:57:51|0.04624219
06:57:52|0.04623813
06:57:52|0.04623813
06:57:54|0.04616787
06:57:55|0.04616787
06:57:56|0.04616787
06:57:56|0.04616787
06:57:58|0.04616787
06:57:58|0.04616787
06:58:00|0.04614818
06:58:02|0.04618997
06:58:02|0.04618997
06:58:03|0.04616787
06:58:05|0.04616787
06:58:07|0.04615529
06:58:07|0.04617225
06:58:09|0.04617226
06:58:09|0.04617226
06:58:10|0.04617226
06:58:11|0.04617226
06:58:12|0.04617226
06:58:13|0.04615254
06:58:14|0.04615254
06:58:15|0.04616787
06:58:16|0.04621181
06:58:17|0.04616787
06:58:18|0.04616787
06:58:19|0.04616787
06:58:21|0.04616788
06:58:22|0.04616788
06:58:23|0.0462086
06:58:25|0.04621064
06:58:26|0.04621064
06:58:26|0.04620681
06:58:28|0.04620681
06:58:28|0.04617972
06:58:29|0.04617972
06:58:31|0.04620681
06:58:32|0.04616787
06:58:33|0.04616787
06:58:34|0.04617972
06:58:35|0.04615275
06:58:36|0.04615254
06:58:37|0.04614817
06:58:38|0.04614817
06:58:39|0.04614817
06:58:41|0.04614817
06:58:41|0.04614817
06:58:42|0.04614817
06:58:44|0.04618216
06:58:44|0.04618216
06:58:46|0.04618942
06:58:47|0.04626664
06:58:48|0.04618086
06:58:49|0.04618086
06:58:50|0.04623824
06:58:51|0.04622961
06:58:52|0.04622961
06:58:53|0.0462
06:58:54|0.0462
06:58:55|0.0462
06:58:56|0.0462
06:58:57|0.0462
06:58:58|0.04623399
06:59:00|0.04623399
06:59:00|0.04623399
06:59:01|0.04623824
06:59:03|0.04625617
06:59:04|0.04625617
06:59:05|0.04625617
06:59:06|0.04623824
06:59:07|0.04625739
06:59:08|0.04625739
06:59:09|0.04626065
06:59:10|0.04629
06:59:11|0.04629
06:59:12|0.04631553
06:59:13|0.04629674
06:59:14|0.04630505
06:59:15|0.04632601
06:59:16|0.04632601
06:59:17|0.04632601
06:59:18|0.04632891
06:59:19|0.0463289
06:59:20|0.04637249
06:59:21|0.04632891
06:59:23|0.04632891
06:59:24|0.04632891
06:59:25|0.04636275
06:59:26|0.04636275
06:59:27|0.04636275
06:59:28|0.04635899
06:59:29|0.0463365
06:59:30|0.04636427
06:59:32|0.04636427
06:59:32|0.04635814
06:59:33|0.04635814
06:59:35|0.04639812
06:59:36|0.04639812
06:59:37|0.04639812
06:59:38|0.04639812
06:59:39|0.04639812
06:59:41|0.04639812
06:59:41|0.04639812
06:59:43|0.04639956
06:59:43|0.04639812
06:59:44|0.04636624
06:59:45|0.04636626
06:59:47|0.04636626
06:59:48|0.04636626
06:59:49|0.04636626
06:59:51|0.04635986
06:59:51|0.04635986
06:59:53|0.04636626
06:59:53|0.04636626
06:59:54|0.0465
06:59:55|0.04651544
06:59:56|0.04651181
06:59:57|0.04651244
06:59:58|0.04651246
07:00:00|0.04668
07:00:00|0.04668
07:00:01|0.04659069
07:00:02|0.04659358
07:00:04|0.04659358
07:00:06|0.04659358
07:00:06|0.04660544
07:00:07|0.04659862
07:00:08|0.04660774
07:00:09|0.0467517
07:00:10|0.04663964
07:00:11|0.04665026
07:00:12|0.04665026
07:00:13|0.04663456
07:00:14|0.04663456
07:00:15|0.04666617
07:00:17|0.04666617
07:00:17|0.04671735
07:00:18|0.04671735
07:00:19|0.04678
07:00:20|0.04675564
07:00:21|0.04666781
07:00:22|0.04666781
07:00:23|0.04663456
07:00:24|0.0466
07:00:25|0.04662695
07:00:26|0.04662018
07:00:27|0.04662018
07:00:28|0.04658879
07:00:29|0.04654081
07:00:30|0.04654081
07:00:31|0.04654081
07:00:32|0.04654081
07:00:33|0.04653084
07:00:35|0.04653332
07:00:35|0.04653332
07:00:36|0.04652401
07:00:38|0.04653803
07:00:39|0.04652401
07:00:40|0.04648882
07:00:41|0.04648882
07:00:42|0.04648396
07:00:42|0.04648396
07:00:43|0.04647518
07:00:45|0.04647518
07:00:46|0.04647518
07:00:47|0.04647518
07:00:48|0.04642697
07:00:49|0.04648182
07:00:50|0.04648869
07:00:50|0.0465285
07:00:52|0.04651302
07:00:53|0.04652859
07:00:54|0.04653088
07:00:55|0.04653678
07:00:56|0.04653678
07:00:57|0.04653678
07:00:58|0.04653678
07:00:59|0.04653853
07:01:00|0.04653853
07:01:01|0.04653853
07:01:02|0.04653853
07:01:03|0.04653853
07:01:04|0.04653853
07:01:05|0.04653853
07:01:06|0.04653853
07:01:07|0.04653853
07:01:08|0.04653853
07:01:09|0.04653853
07:01:11|0.04651601
07:01:11|0.04654816
07:01:12|0.04654816
07:01:14|0.04653853
07:01:14|0.04653853
07:01:16|0.04653853
07:01:17|0.04653853
07:01:18|0.04653853
07:01:19|0.04653853
07:01:19|0.04653853
07:01:20|0.04655122
07:01:22|0.04655122
07:01:22|0.04655122
07:01:24|0.04655122
07:01:25|0.04654832
07:01:25|0.04653219
07:01:27|0.04653679
07:01:28|0.04653679
07:01:29|0.04653679
07:01:30|0.04653679
07:01:31|0.04651
07:01:32|0.04651
07:01:33|0.04653853
07:01:34|0.04655122
07:01:35|0.04653854
07:01:36|0.04654394
07:01:37|0.04654394
07:01:38|0.04654394
07:01:39|0.04655
07:01:40|0.04655
07:01:41|0.04654394
07:01:42|0.04654394
07:01:43|0.04653854
07:01:44|0.04653854
07:01:46|0.04653854
07:01:46|0.04653854
07:01:47|0.04653853
07:01:49|0.04653853
07:01:50|0.04653853
07:01:52|0.04653853
07:01:52|0.04653854
07:01:53|0.04653854
07:01:54|0.04653853
07:01:55|0.04653853
07:01:56|0.04653853
07:01:57|0.04653853
07:01:58|0.04653749
07:01:59|0.04653749
07:02:00|0.04651
07:02:01|0.04651
07:02:02|0.04651
07:02:04|0.0465
07:02:05|0.0465
07:02:06|0.0465
07:02:07|0.04651963
07:02:08|0.04651963
07:02:09|0.04650004
07:02:10|0.04650004
07:02:11|0.04650004
07:02:12|0.04653362
07:02:13|0.04653362
07:02:14|0.04653362
07:02:15|0.04653
07:02:16|0.04653
07:02:17|0.04653
07:02:18|0.04653
07:02:19|0.04653
07:02:20|0.04653
07:02:22|0.04653
07:02:22|0.04653
07:02:23|0.04653
07:02:24|0.04655
07:02:25|0.04655
07:02:26|0.04655
07:02:28|0.04654393
07:02:28|0.04658979
07:02:30|0.04658979
07:02:31|0.04658979
07:02:32|0.04658979
07:02:33|0.04658979
07:02:34|0.04655174
07:02:36|0.04655
07:02:36|0.04655
07:02:37|0.04655
07:02:40|0.04655369
07:02:40|0.04657603
07:02:42|0.04657603
07:02:42|0.04657603
07:02:43|0.04657603
07:02:45|0.04657603
07:02:46|0.04657603
07:02:47|0.04652
07:02:48|0.04652
07:02:48|0.04652
07:02:49|0.04652
07:02:50|0.04652
07:02:51|0.04652
07:02:53|0.04652
07:02:54|0.04653289
07:02:56|0.04653656
07:02:56|0.04653656
07:02:57|0.04653656
07:02:58|0.0465
07:02:59|0.0465
07:03:00|0.04652968
07:03:01|0.04652968
07:03:02|0.04652968
07:03:03|0.04652968
07:03:04|0.04652968
07:03:05|0.04652102
07:03:07|0.04652102
07:03:09|0.04652102
07:03:09|0.0465
07:03:10|0.0465
07:03:11|0.0465
07:03:12|0.04651878
07:03:13|0.04651878
07:03:14|0.04651878
07:03:15|0.04651878
07:03:16|0.04651878
07:03:17|0.0465
07:03:19|0.04651878
07:03:19|0.04651878
07:03:20|0.0465
07:03:21|0.04651
07:03:22|0.04651
07:03:24|0.04651
07:03:24|0.04651
07:03:25|0.04651
07:03:26|0.04652101
07:03:27|0.04652102
07:03:28|0.0465
07:03:30|0.04652016
07:03:31|0.04652016
07:03:32|0.04655122
07:03:32|0.04651492
07:03:33|0.04652016
07:03:36|0.04652016
07:03:36|0.0465476
07:03:37|0.0465476
07:03:39|0.04657603
07:03:39|0.04657603
07:03:41|0.04657603
07:03:42|0.04657603
07:03:42|0.04657602
07:03:44|0.04657644
07:03:44|0.04657644
07:03:46|0.04659174
07:03:46|0.04659174
07:03:48|0.04659174
07:03:48|0.04659174
07:03:50|0.04659174
07:03:51|0.04659174
07:03:52|0.04659174
07:03:53|0.04659174
07:03:54|0.04659174
07:03:55|0.04659174
07:03:56|0.04659174
07:03:57|0.04659174
07:03:58|0.04659174
07:03:59|0.04659174
07:04:00|0.04659174
07:04:01|0.04659174
07:04:02|0.04659174
07:04:03|0.04659174
07:04:04|0.04659174
07:04:05|0.04658967
07:04:07|0.04657602
07:04:07|0.04657602
07:04:08|0.04657602
07:04:09|0.04657602
07:04:11|0.04657602
07:04:11|0.04657602
07:04:13|0.04657602
07:04:13|0.04657602
07:04:15|0.04657602
07:04:16|0.04657602
07:04:17|0.04657602
07:04:18|0.04657602
07:04:18|0.04657602
07:04:19|0.04657602
07:04:20|0.04657602
07:04:21|0.04651597
07:04:23|0.04654393
07:04:24|0.04654879
07:04:25|0.0465
07:04:25|0.0465
07:04:27|0.0465
07:04:28|0.0465
07:04:28|0.0465
07:04:29|0.04652857
07:04:31|0.0465
07:04:33|0.0465
07:04:33|0.04652455
07:04:34|0.04652455
07:04:35|0.04642454
07:04:36|0.04641931
07:04:37|0.04641931
07:04:38|0.04641931
07:04:39|0.04641931
07:04:40|0.04632892
07:04:42|0.046298
07:04:42|0.046298
07:04:43|0.046298
07:04:45|0.046236
07:04:46|0.04622302
07:04:47|0.04622302
07:04:48|0.04622302
07:04:48|0.04621087
07:04:49|0.04621087
07:04:51|0.04621
07:04:52|0.04621
07:04:53|0.04622301
07:04:54|0.04622041
07:04:54|0.04622041
07:04:55|0.04627782
07:04:56|0.04627782
07:04:58|0.04627782
07:04:59|0.04627782
07:04:59|0.04627782
07:05:01|0.04627916
07:05:02|0.04627916
07:05:03|0.04622726
07:05:04|0.04622726
07:05:06|0.04622726
07:05:07|0.04622726
07:05:07|0.04622726
07:05:09|0.04622726
07:05:09|0.04622726
07:05:10|0.04623171
07:05:11|0.04622608
07:05:13|0.04622608
07:05:13|0.04622608
07:05:15|0.04622608
07:05:15|0.04622608
07:05:18|0.04623127
07:05:19|0.04623127
07:05:20|0.04623127
07:05:21|0.04623127
07:05:22|0.04623127
07:05:23|0.04621466
07:05:24|0.04621466
07:05:25|0.04621466
07:05:26|0.04629678
07:05:27|0.04629678
07:05:29|0.04629678
07:05:29|0.04623126
07:05:30|0.04623126
07:05:31|0.04623126
07:05:32|0.04621548
07:05:34|0.04625292
07:05:35|0.04623259
07:05:36|0.04623259
07:05:37|0.04623259
07:05:38|0.04623259
07:05:39|0.04623259
07:05:40|0.04625151
07:05:41|0.04621
07:05:42|0.04621
07:05:43|0.04621
07:05:44|0.04623258
07:05:45|0.04623258
07:05:46|0.04623259
07:05:47|0.04623266
07:05:48|0.04623266
07:05:49|0.04626613
07:05:51|0.04626613
07:05:52|0.0462663
07:05:52|0.0462663
07:05:53|0.0462663
07:05:54|0.04626653
07:05:56|0.04627771
07:05:57|0.04627771
07:05:58|0.04627771
07:05:59|0.04626466
07:06:00|0.04626466
07:06:02|0.04626445
07:06:03|0.04626445
07:06:04|0.04626445
07:06:04|0.04626445
07:06:05|0.04626445
07:06:07|0.04626466
07:06:08|0.04626652
07:06:09|0.04626652
07:06:10|0.04626652
07:06:11|0.04626652
07:06:12|0.04626652
07:06:13|0.04626652
07:06:14|0.04626653
07:06:15|0.04626653
07:06:16|0.04626653
07:06:17|0.04626653
07:06:17|0.04626653
07:06:19|0.04629558
07:06:20|0.04629558
07:06:21|0.0463
07:06:21|0.0463
07:06:23|0.0463
07:06:23|0.0463
07:06:25|0.0463
07:06:25|0.04631144
07:06:27|0.0463
07:06:28|0.04626833
07:06:29|0.04630832
07:06:30|0.04630832
07:06:31|0.04630832
07:06:31|0.04630832
07:06:32|0.04630832
07:06:34|0.04628803
07:06:35|0.04626833
07:06:36|0.0463
07:06:37|0.0463
07:06:38|0.0463
07:06:39|0.0463
07:06:40|0.04629999
07:06:41|0.04626652
07:06:42|0.04626652
07:06:43|0.04629506
07:06:44|0.04629506
07:06:45|0.04624031
07:06:46|0.04629758
07:06:47|0.04629758
07:06:48|0.04629758
07:06:50|0.04629758
07:06:50|0.04628803
07:06:51|0.04626839
07:06:52|0.04633605
07:06:53|0.04633605
07:06:54|0.04628803
07:06:55|0.04628803
07:06:56|0.04633286
07:06:57|0.04633286
07:06:58|0.04633286
07:06:59|0.04633286
07:07:01|0.04633286
07:07:01|0.04633286
07:07:02|0.04633286
07:07:03|0.04631143
07:07:04|0.04628175
07:07:05|0.04628175
07:07:06|0.04626652
07:07:07|0.04626652
07:07:08|0.04626652
07:07:09|0.04626652
07:07:10|0.04631022
07:07:12|0.04631269
07:07:13|0.04631269
07:07:14|0.04630049
07:07:15|0.04630048
07:07:17|0.04633269
07:07:18|0.04630135
07:07:18|0.04630135
07:07:19|0.04631445
07:07:20|0.04631445
07:07:21|0.04630049
07:07:22|0.0463309
07:07:23|0.04630048
07:07:25|0.04630048
07:07:25|0.04630048
07:07:26|0.04630049
07:07:28|0.04630049
07:07:28|0.04630049
07:07:29|0.04632749
07:07:31|0.04632749
07:07:31|0.04632749
07:07:32|0.04632749
07:07:34|0.0463309
07:07:36|0.0463309
07:07:36|0.0463309
07:07:38|0.04632
07:07:39|0.04632
07:07:41|0.04632
07:07:41|0.04632
07:07:43|0.04630256
07:07:44|0.04630256
07:07:45|0.04630256
07:07:46|0.04631999
07:07:47|0.04630256
07:07:48|0.04631999
07:07:49|0.04631999
07:07:51|0.04631999
07:07:51|0.04631999
07:07:52|0.04631999
07:07:53|0.04630256
07:07:55|0.04630256
07:07:56|0.04630256
07:07:57|0.04630257
07:07:58|0.04630257
07:07:59|0.04630257
07:08:00|0.04630257
07:08:01|0.04630257
07:08:02|0.04630257
07:08:03|0.04630257
07:08:04|0.04630257
07:08:05|0.04630257
07:08:06|0.04630257
07:08:07|0.04630257
07:08:08|0.04630258
07:08:09|0.04630258
07:08:11|0.04630258
07:08:12|0.04630258
07:08:12|0.04633036
07:08:13|0.04633036
07:08:14|0.04633286
07:08:15|0.04633286
07:08:16|0.04633286
07:08:17|0.04633286
07:08:19|0.0463609
07:08:20|0.0463609
07:08:21|0.0463174
07:08:21|0.0463174
07:08:22|0.0463174
07:08:24|0.04639754
07:08:24|0.04639754
07:08:25|0.04638619
07:08:27|0.04641319
07:08:28|0.04639697
07:08:29|0.04639697
07:08:30|0.04638146
07:08:31|0.04638146
07:08:32|0.046376
07:08:33|0.04637512
07:08:34|0.04637484
07:08:35|0.04637484
07:08:36|0.04637725
07:08:37|0.04637886
07:08:39|0.04638548
07:08:40|0.04637886
07:08:41|0.04638216
07:08:42|0.04632539
07:08:43|0.04637808
07:08:44|0.04637808
07:08:45|0.0463764
07:08:47|0.04638619
07:08:48|0.04638619
07:08:49|0.04637807
07:08:49|0.04637808
07:08:51|0.04638619
07:08:51|0.04638619
07:08:52|0.04639999
07:08:54|0.04638619
07:08:55|0.04638619
07:08:56|0.04638349
07:08:57|0.04638349
07:08:58|0.04638345
07:08:59|0.04638633
07:09:01|0.04638633
07:09:01|0.04638633
07:09:02|0.04632833
07:09:03|0.04632792
07:09:05|0.04632792
07:09:05|0.04638072
07:09:07|0.04632857
07:09:08|0.04638345
07:09:09|0.04638345
07:09:10|0.04638345
07:09:11|0.04638345
07:09:12|0.04638072
07:09:13|0.04638072
07:09:14|0.04638345
07:09:14|0.04638345
07:09:16|0.04638345
07:09:17|0.04638345
07:09:18|0.04635246
07:09:19|0.04635246
07:09:19|0.04635246
07:09:21|0.04633647
07:09:22|0.04633647
07:09:23|0.04633749
07:09:24|0.04638345
07:09:25|0.04638633
07:09:26|0.04638633
07:09:27|0.04638633
07:09:28|0.04638633
07:09:29|0.0464
07:09:30|0.04642302
07:09:31|0.04642302
07:09:32|0.04640036
07:09:33|0.04640036
07:09:34|0.04640036
07:09:36|0.04642284
07:09:37|0.04642284
07:09:38|0.04642284
07:09:39|0.04642284
07:09:39|0.0464
07:09:40|0.04640036
07:09:41|0.04641789
07:09:42|0.04641789
07:09:44|0.04642106
07:09:44|0.04642106
07:09:45|0.04637618
07:09:47|0.04642302
07:09:49|0.04642302
07:09:50|0.04642302
07:09:50|0.0464398
07:09:52|0.04642792
07:09:53|0.04642792
07:09:54|0.04643329
07:09:55|0.04643994
07:09:56|0.04648618
07:09:57|0.04648618
07:09:58|0.04644766
07:10:00|0.04644984
07:10:00|0.04644967
07:10:01|0.04648882
07:10:02|0.04648882
07:10:03|0.04645616
07:10:04|0.04645616
07:10:06|0.04645616
07:10:07|0.04648579
07:10:07|0.04648579
07:10:09|0.04649907
07:10:10|0.04649907
07:10:12|0.04649907
07:10:12|0.04649907
07:10:14|0.04649999
07:10:15|0.04649999
07:10:16|0.04649907
07:10:18|0.04649907
07:10:18|0.0465
07:10:19|0.0465
07:10:20|0.0465
07:10:21|0.0465
07:10:23|0.0465
07:10:23|0.0465327
07:10:24|0.0465327
07:10:25|0.0465327
07:10:26|0.0465327
07:10:27|0.04653524
07:10:29|0.04653524
07:10:29|0.046558
07:10:30|0.04654289
07:10:31|0.04657464
07:10:32|0.04657602
07:10:33|0.04659998
07:10:35|0.04659998
07:10:36|0.04659998
07:10:38|0.04656682
07:10:38|0.04659998
07:10:39|0.04655306
07:10:41|0.04659916
07:10:42|0.04658
07:10:43|0.04659998
07:10:43|0.04659998
07:10:45|0.04659998
07:10:46|0.04659998
07:10:47|0.04659998
07:10:48|0.04659998
07:10:49|0.04659998
07:10:50|0.04659998
07:10:52|0.04670923
07:10:52|0.04662255
07:10:53|0.04662255
07:10:54|0.0467226
07:10:55|0.04678
07:10:56|0.04677559
07:10:57|0.04677559
07:10:58|0.04670323
07:10:59|0.04677559
07:11:00|0.04677559
07:11:01|0.04677559
07:11:02|0.04678095
07:11:03|0.04678095
07:11:04|0.04678
07:11:05|0.04678806
07:11:06|0.04678806
07:11:07|0.04678095
07:11:09|0.04678095
07:11:10|0.04678095
07:11:10|0.04670037
07:11:12|0.0467732
07:11:13|0.0467732
07:11:14|0.04678095
07:11:15|0.04678095
07:11:16|0.04674228
07:11:17|0.04674228
07:11:18|0.04674228
07:11:19|0.04674228
07:11:20|0.04673799
07:11:21|0.04673799
07:11:22|0.04673799
07:11:23|0.04673799
07:11:24|0.04673798
07:11:25|0.04677025
07:11:26|0.04677025
07:11:27|0.04677025
07:11:28|0.04677025
07:11:29|0.04677025
07:11:30|0.04677025
07:11:31|0.04674379
07:11:32|0.04677025
07:11:33|0.04677025
07:11:34|0.04677025
07:11:35|0.04674
07:11:36|0.04674
07:11:37|0.04674
07:11:38|0.04674
07:11:39|0.04677025
07:11:40|0.04677025
07:11:41|0.04677025
07:11:42|0.04677312
07:11:43|0.04678737
07:11:44|0.04678806
07:11:45|0.04677025
07:11:47|0.04677025
07:11:48|0.04677025
07:11:49|0.04677025
07:11:49|0.04675966
07:11:50|0.0467
07:11:53|0.0467021
07:11:53|0.0467021
07:11:54|0.04670023
07:11:56|0.04670023
07:11:56|0.04670023
07:11:58|0.04670023
07:11:58|0.04670023
07:12:00|0.04670002
07:12:00|0.04672698
07:12:02|0.04672698
07:12:02|0.04672698
07:12:04|0.04676601
07:12:05|0.04676846
07:12:06|0.04676846
07:12:07|0.04676846
07:12:08|0.04676846
07:12:10|0.04676846
07:12:10|0.04676846
07:12:12|0.04676846
07:12:12|0.04676846
07:12:13|0.04680923
07:12:15|0.04685789
07:12:16|0.04685789
07:12:16|0.04685789
07:12:18|0.04687437
07:12:19|0.04687437
07:12:19|0.04687437
07:12:20|0.0468888
07:12:22|0.04687437
07:12:23|0.04687437
07:12:24|0.04688703
07:12:24|0.04688864
07:12:25|0.04709351
07:12:27|0.04724822
07:12:28|0.04717987
07:12:29|0.04720839
07:12:30|0.0472
07:12:31|0.0472664
07:12:32|0.04727557
07:12:33|0.04735819
07:12:34|0.04730437
07:12:35|0.04730569
07:12:36|0.0473
07:12:37|0.0473
07:12:38|0.04727557
07:12:40|0.04727557
07:12:41|0.04711463
07:12:42|0.04719548
07:12:43|0.04707986
07:12:44|0.04707986
07:12:45|0.0474
07:12:46|0.04727558
07:12:48|0.04721505
07:12:48|0.0472664
07:12:50|0.0472664
07:12:51|0.04712468
07:12:52|0.04715111
07:12:53|0.04713119
07:12:54|0.04707307
07:12:55|0.04707272
07:12:56|0.04707272
07:12:57|0.04707482
07:12:58|0.04707445
07:12:59|0.04707445
07:13:00|0.04707445
07:13:02|0.04721093
07:13:02|0.04726639
07:13:04|0.04726639
07:13:04|0.04721093
07:13:06|0.04721093
07:13:06|0.04720461
07:13:07|0.04718401
07:13:08|0.04708322
07:13:10|0.0470805
07:13:10|0.0470805
07:13:12|0.04711997
07:13:12|0.04711997
07:13:13|0.04711997
07:13:15|0.04705991
07:13:16|0.04705991
07:13:17|0.04700431
07:13:18|0.04705527
07:13:19|0.04705538
07:13:20|0.04705538
07:13:21|0.04705538
07:13:22|0.04705538
07:13:23|0.04707181
07:13:24|0.04708664
07:13:25|0.04710999
07:13:26|0.04717004
07:13:27|0.04700679
07:13:28|0.04700677
07:13:29|0.04700677
07:13:30|0.047
07:13:31|0.047
07:13:32|0.047
07:13:33|0.047
07:13:34|0.047
07:13:36|0.047
07:13:36|0.047
07:13:37|0.047
07:13:38|0.047
07:13:41|0.047
07:13:41|0.047
07:13:42|0.047
07:13:43|0.047
07:13:44|0.047
07:13:45|0.047
07:13:46|0.047
07:13:47|0.047
07:13:48|0.047
07:13:50|0.04701
07:13:51|0.04701
07:13:52|0.04700043
07:13:53|0.04701
07:13:54|0.04701
07:13:55|0.04701
07:13:56|0.04701
07:13:58|0.04701
07:13:58|0.04701
07:14:00|0.04697673
07:14:01|0.04698064
07:14:02|0.04698064
07:14:02|0.04698064
07:14:04|0.04698064
07:14:04|0.04698064
07:14:06|0.04697221
07:14:07|0.04690835
07:14:07|0.04695776
07:14:08|0.04695367
07:14:11|0.04690306
07:14:11|0.04690306
07:14:12|0.04690306
07:14:13|0.04690306
07:14:14|0.04690306
07:14:16|0.04688864
07:14:16|0.04688864
07:14:17|0.04688864
07:14:18|0.04689118
07:14:19|0.04689118
07:14:21|0.0469
07:14:21|0.0469
07:14:22|0.0469
07:14:23|0.04690188
07:14:24|0.04690188
07:14:26|0.04690188
07:14:26|0.04690188
07:14:29|0.04692231
07:14:29|0.04695618
07:14:30|0.04690322
07:14:31|0.04692971
07:14:32|0.04692971
07:14:33|0.04690282
07:14:34|0.04690282
07:14:35|0.04690282
07:14:36|0.04694445
07:14:37|0.0469054
07:14:38|0.04692
07:14:39|0.04690542
07:14:40|0.04690542
07:14:41|0.04692
07:14:42|0.04692
07:14:43|0.04692
07:14:45|0.04692
07:14:45|0.04692
07:14:46|0.04692
07:14:47|0.04692
07:14:48|0.04692
07:14:50|0.04692
07:14:51|0.04692
07:14:52|0.04692
07:14:52|0.04716899
07:14:53|0.04726639
07:14:55|0.0472372
07:14:56|0.04698442
07:14:56|0.04685119
07:14:58|0.04679133
07:14:59|0.04676432
07:14:59|0.04673612
07:15:00|0.04670461
07:15:02|0.04663265
07:15:02|0.04669977
07:15:03|0.04669755
07:15:04|0.04669755
07:15:06|0.04673986
07:15:06|0.0467834
07:15:08|0.0467834
07:15:08|0.04682916
07:15:09|0.04694329
07:15:10|0.04696856
07:15:11|0.04696856
07:15:12|0.0468441
07:15:13|0.04696866
07:15:14|0.04696865
07:15:15|0.04690391
07:15:16|0.04706748
07:15:18|0.04701961
07:15:18|0.04701503
07:15:20|0.04711771
07:15:21|0.0470291
07:15:22|0.0469686
07:15:23|0.0469686
07:15:24|0.04706748
07:15:25|0.0468441
07:15:26|0.0468441
07:15:27|0.0468441
07:15:28|0.04688679
07:15:29|0.04688679
07:15:30|0.0468868
07:15:31|0.04688679
07:15:32|0.04699616
07:15:33|0.04705372
07:15:34|0.04707109
07:15:35|0.047
07:15:36|0.047
07:15:37|0.04699686
07:15:38|0.04699686
07:15:39|0.04699686
07:15:40|0.04699686
07:15:42|0.04699408
07:15:43|0.04699685
07:15:44|0.04704686
07:15:46|0.04704799
07:15:47|0.04704799
07:15:48|0.04704766
07:15:49|0.04704766
07:15:50|0.04700998
07:15:51|0.04706729
07:15:52|0.04701802
07:15:53|0.04701802
07:15:55|0.0469772
07:15:55|0.04684743
07:15:56|0.04690005
07:15:57|0.04690748
07:15:58|0.04690748
07:15:59|0.04690748
07:16:01|0.04690748
07:16:01|0.04683667
07:16:02|0.0468451
07:16:03|0.04684968
07:16:04|0.04694112
07:16:05|0.04688533
07:16:06|0.0468445
07:16:07|0.04693449
07:16:08|0.04693449
07:16:09|0.04686505
07:16:11|0.04686505
07:16:11|0.04692309
07:16:12|0.04697025
07:16:13|0.04689063
07:16:14|0.04690394
07:16:15|0.04690395
07:16:17|0.04699729
07:16:17|0.04699729
07:16:18|0.04699729
07:16:19|0.04699729
07:16:20|0.04699729
07:16:21|0.04692601
07:16:22|0.04698523
07:16:23|0.04698523
07:16:24|0.047
07:16:25|0.04703025
07:16:26|0.04699604
07:16:28|0.04699604
07:16:28|0.04699604
07:16:29|0.04699604
07:16:30|0.04703017
07:16:32|0.04703015
07:16:33|0.04703015
07:16:34|0.04703015
07:16:34|0.04703015
07:16:37|0.0469999
07:16:37|0.0469999
07:16:38|0.0470165
07:16:39|0.0470165
07:16:40|0.0470165
07:16:41|0.0470165
07:16:42|0.0470165
07:16:44|0.04698481
07:16:45|0.04698481
07:16:47|0.04697547
07:16:48|0.04697547
07:16:49|0.04697547
07:16:50|0.04697547
07:16:52|0.04697548
07:16:52|0.04697548
07:16:53|0.04697548
07:16:55|0.04697548
07:16:56|0.04697548
07:16:57|0.04697548
07:16:58|0.04697548
07:16:59|0.04697548
07:17:00|0.04697548
07:17:01|0.04697548
07:17:02|0.04697548
07:17:03|0.04697597
07:17:04|0.04699533
07:17:05|0.04699533
07:17:07|0.04699533
07:17:07|0.04697548
07:17:08|0.04685
07:17:09|0.04685
07:17:10|0.04685
07:17:12|0.04685
07:17:12|0.04685
07:17:13|0.04685
07:17:14|0.04685
07:17:15|0.04685
07:17:17|0.04692465
07:17:17|0.04685
07:17:18|0.04696853
07:17:19|0.04696853
07:17:20|0.04699527
07:17:22|0.04699527
07:17:23|0.04699527
07:17:24|0.04699527
07:17:25|0.04681
07:17:26|0.04686806
07:17:27|0.04686806
07:17:28|0.04685838
07:17:29|0.04686906
07:17:30|0.04686906
07:17:31|0.04686906
07:17:31|0.04692602
07:17:32|0.04692602
07:17:34|0.04694574
07:17:34|0.04694574
07:17:35|0.04694574
07:17:37|0.04694574
07:17:38|0.04694574
07:17:39|0.04694574
07:17:40|0.04694574
07:17:41|0.04696564
07:17:42|0.04696564
07:17:44|0.04692602
07:17:45|0.04694303
07:17:46|0.04694574
07:17:47|0.04694574
07:17:48|0.04694573
07:17:49|0.04694573
07:17:50|0.04694573
07:17:51|0.04694573
07:17:52|0.04692184
07:17:53|0.04688126
07:17:54|0.04688126
07:17:55|0.04690312
07:17:56|0.04690312
07:17:58|0.04690312
07:17:59|0.04692371
07:18:00|0.04690312
07:18:01|0.04690312
07:18:02|0.04690312
07:18:04|0.04691177
07:18:05|0.04691177
07:18:06|0.04691177
07:18:07|0.04683
07:18:07|0.04677548
07:18:09|0.0468
07:18:11|0.0468
07:18:12|0.04683114
07:18:13|0.04683114
07:18:13|0.04689999
07:18:14|0.04689999
07:18:16|0.04689999
07:18:16|0.0469133
07:18:17|0.0469133
07:18:18|0.04682965
07:18:19|0.04682965
07:18:21|0.04682965
07:18:22|0.04682965
07:18:23|0.04682965
07:18:23|0.04684106
07:18:24|0.04684106
07:18:26|0.04684106
07:18:27|0.04684106
07:18:27|0.04684106
07:18:29|0.04684106
07:18:30|0.04689999
07:18:31|0.04689999
07:18:32|0.04689999
07:18:33|0.04689999
07:18:35|0.04684926
07:18:35|0.04689999
07:18:36|0.04689999
07:18:37|0.04689999
07:18:38|0.04684847
07:18:39|0.04684847
07:18:40|0.04684847
07:18:42|0.04684847
07:18:43|0.04677089
07:18:44|0.04678179
07:18:45|0.04670615
07:18:45|0.04670615
07:18:47|0.04670615
07:18:48|0.04670616
07:18:49|0.04677837
07:18:50|0.04677837
07:18:51|0.04674439
07:18:51|0.04691526
07:18:53|0.04690711
07:18:54|0.04678621
07:18:55|0.04678621
07:18:56|0.04678621
07:18:57|0.04689514
07:18:59|0.04680604
07:19:00|0.04689894
07:19:01|0.04680687
07:19:03|0.04679103
07:19:03|0.04679103
07:19:05|0.04679892
07:19:05|0.04674458
07:19:06|0.04679361
07:19:07|0.04679103
07:19:08|0.04679361
07:19:09|0.04679361
07:19:11|0.04679361
07:19:11|0.04679361
07:19:13|0.04679892
07:19:13|0.0468
07:19:14|0.04679892
07:19:15|0.04679892
07:19:16|0.04679892
07:19:18|0.04679938
07:19:19|0.04679938
07:19:20|0.04679938
07:19:21|0.04679938
07:19:22|0.04679892
07:19:23|0.04689174
07:19:24|0.04691999
07:19:25|0.04694853
07:19:26|0.04694853
07:19:27|0.04694853
07:19:29|0.04694853
07:19:29|0.04694853
07:19:30|0.04694853
07:19:31|0.04694853
07:19:32|0.04694853
07:19:33|0.04679892
07:19:34|0.04675914
07:19:35|0.04684547
07:19:36|0.04684547
07:19:38|0.0468276
07:19:38|0.04683531
07:19:40|0.04693906
07:19:41|0.04693906
07:19:42|0.04693906
07:19:43|0.04693906
07:19:43|0.04693906
07:19:45|0.04693906
07:19:47|0.04690224
07:19:47|0.04690224
07:19:48|0.04692969
07:19:49|0.04692969
07:19:51|0.04689505
07:19:51|0.04689174
07:19:53|0.04689505
07:19:54|0.04689505
07:19:55|0.04689505
07:19:56|0.04689505
07:19:56|0.04690224
07:19:58|0.04690224
07:19:59|0.04690224
07:20:00|0.04690224
07:20:01|0.04675914
07:20:02|0.04674458
07:20:02|0.04674458
07:20:04|0.04674458
07:20:05|0.0467996
07:20:05|0.0467996
07:20:07|0.04674513
07:20:08|0.04674513
07:20:08|0.04674513
07:20:10|0.04674513
07:20:10|0.04674513
07:20:11|0.04674513
07:20:14|0.04674513
07:20:14|0.04687936
07:20:15|0.04687936
07:20:16|0.04687936
07:20:17|0.04687936
07:20:18|0.04689668
07:20:19|0.04689668
07:20:20|0.04689668
07:20:21|0.04678863
07:20:22|0.04678863
07:20:23|0.0468779
07:20:24|0.0468779
07:20:25|0.04687626
07:20:27|0.04687452
07:20:28|0.04687452
07:20:29|0.04687452
07:20:30|0.04687452
07:20:31|0.04687936
07:20:32|0.04687936
07:20:33|0.04687936
07:20:34|0.04679556
07:20:35|0.04690224
07:20:36|0.04690224
07:20:37|0.04690224
07:20:38|0.04687936
07:20:39|0.04687936
07:20:40|0.04680463
07:20:41|0.04689746
07:20:42|0.04680736
07:20:43|0.04680736
07:20:45|0.04680736
07:20:46|0.04680736
07:20:48|0.04687936
07:20:50|0.04687936
07:20:50|0.04687452
07:20:51|0.04687452
07:20:52|0.04687452
07:20:53|0.04687452
07:20:54|0.04687051
07:20:55|0.04687051
07:20:56|0.04674554
07:20:57|0.0467
07:20:58|0.04670088
07:20:59|0.04676159
07:21:00|0.04676159
07:21:01|0.0467
07:21:02|0.04675567
07:21:03|0.04676158
07:21:04|0.04676158
07:21:05|0.04676158
07:21:06|0.04676158
07:21:07|0.04676158
07:21:08|0.04676158
07:21:09|0.04682019
07:21:10|0.04672713
07:21:13|0.04674128
07:21:14|0.04674128
07:21:14|0.04680777
07:21:16|0.04673095
07:21:17|0.04673095
07:21:17|0.0467995
07:21:18|0.0467995
07:21:19|0.0467995
07:21:22|0.04672905
07:21:22|0.04672905
07:21:23|0.04672713
07:21:25|0.04670932
07:21:26|0.04670932
07:21:26|0.04670932
07:21:27|0.0467115
07:21:29|0.0467115
07:21:30|0.04670932
07:21:31|0.046702
07:21:31|0.046702
07:21:33|0.04673676
07:21:34|0.04673676
07:21:36|0.04670209
07:21:36|0.04670209
07:21:37|0.04670209
07:21:38|0.04670209
07:21:40|0.0467
07:21:41|0.04671006
07:21:42|0.04681146
07:21:42|0.04681146
07:21:43|0.04679998
07:21:45|0.04679998
07:21:46|0.04679998
07:21:47|0.04679998
07:21:47|0.04679998
07:21:50|0.04679998
07:21:50|0.04679998
07:21:52|0.04679998
07:21:52|0.04679998
07:21:53|0.04679998
07:21:56|0.04679998
07:21:56|0.04679998
07:21:57|0.04679998
07:21:58|0.04679998
07:21:59|0.04679998
07:22:01|0.0467642
07:22:02|0.04671006
07:22:03|0.04671006
07:22:04|0.04671006
07:22:05|0.04677898
07:22:05|0.04677898
07:22:08|0.0468
07:22:08|0.0468
07:22:09|0.0468
07:22:10|0.04679794
07:22:11|0.04679794
07:22:12|0.04679794
07:22:13|0.04679794
07:22:14|0.04679794
07:22:15|0.04679794
07:22:16|0.04679993
07:22:17|0.04679793
07:22:18|0.04679793
07:22:19|0.04679793
07:22:20|0.04679793
07:22:21|0.04679793
07:22:22|0.04678
07:22:23|0.04678
07:22:24|0.04678
07:22:25|0.04678
07:22:26|0.04679793
07:22:27|0.04678
07:22:28|0.04678
07:22:29|0.04678
07:22:30|0.04679792
07:22:31|0.04679792
07:22:32|0.04678
07:22:33|0.04678
07:22:34|0.04678
07:22:35|0.04678
07:22:36|0.04679792
07:22:37|0.04679792
07:22:39|0.04679792
07:22:40|0.04678
07:22:41|0.04678
07:22:41|0.04678
07:22:42|0.04679788
07:22:43|0.04679788
07:22:45|0.04679788
07:22:45|0.04679788
07:22:47|0.04679788
07:22:48|0.04679788
07:22:49|0.04679788
07:22:51|0.04679788
07:22:51|0.04679788
07:22:52|0.04679788
07:22:53|0.04679788
07:22:54|0.04679788
07:22:55|0.04679788
07:22:56|0.04679788
07:22:57|0.04679788
07:22:58|0.04679788
07:22:59|0.04679788
07:23:00|0.0467979
07:23:01|0.0467979
07:23:02|0.0467979
07:23:03|0.0467979
07:23:04|0.0467979
07:23:05|0.0467979
07:23:06|0.0467979
07:23:07|0.0467979
07:23:08|0.04676529
07:23:09|0.04676529
07:23:10|0.04676529
07:23:11|0.04676529
07:23:12|0.04676529
07:23:14|0.0466425
07:23:15|0.04660649
07:23:15|0.04658801
07:23:16|0.04662193
07:23:18|0.04663415
07:23:19|0.04668827
07:23:20|0.04674917
07:23:21|0.0467946
07:23:22|0.0467946
07:23:23|0.04660741
07:23:24|0.04660741
07:23:25|0.04660741
07:23:26|0.04666269
07:23:27|0.04666269
07:23:28|0.04666269
07:23:29|0.04666269
07:23:30|0.04666269
07:23:32|0.04666269
07:23:32|0.04666269
07:23:33|0.04666269
07:23:34|0.04666269
07:23:35|0.04666269
07:23:36|0.04666269
07:23:37|0.04665
07:23:38|0.04665
07:23:39|0.04665
07:23:40|0.04665
07:23:41|0.04665
07:23:42|0.04665
07:23:43|0.04665
07:23:44|0.04665
07:23:45|0.04666269
07:23:46|0.04664896
07:23:47|0.04664896
07:23:48|0.04664896
07:23:50|0.04652
07:23:51|0.04659997
07:23:52|0.04659072
07:23:53|0.04659072
07:23:55|0.0465001
07:23:55|0.0465001
07:23:56|0.04658181
07:23:57|0.04658181
07:23:58|0.04658181
07:23:59|0.04658181
07:24:00|0.04651048
07:24:01|0.0465661
07:24:02|0.0465661
07:24:03|0.0465661
07:24:04|0.0465661
07:24:05|0.0465661
07:24:06|0.04650706
07:24:08|0.04657
07:24:09|0.04657
07:24:10|0.0465
07:24:10|0.0465
07:24:12|0.04650353
07:24:13|0.04650353
07:24:14|0.04650353
07:24:15|0.04650353
07:24:16|0.04650353
07:24:17|0.04650353
07:24:18|0.04655
07:24:20|0.04650451
07:24:20|0.04650451
07:24:22|0.04650451
07:24:22|0.04651011
07:24:23|0.04651011
07:24:24|0.04651011
07:24:25|0.04651011
07:24:26|0.04651011
07:24:27|0.04651011
07:24:28|0.04651011
07:24:29|0.04650738
07:24:30|0.04650738
07:24:32|0.04645439
07:24:33|0.0464
07:24:34|0.04638947
07:24:35|0.04646623
07:24:36|0.04639485
07:24:37|0.04649406
07:24:38|0.04649406
07:24:39|0.04649406
07:24:40|0.0464582
07:24:41|0.04639434
07:24:42|0.04639434
07:24:43|0.04639434
07:24:44|0.04639434
07:24:45|0.04646766
07:24:47|0.0464966
07:24:47|0.04641478
07:24:48|0.04646146
07:24:50|0.0464582
07:24:51|0.0464582
07:24:53|0.04644848
07:24:53|0.04644848
07:24:54|0.04644848
07:24:55|0.04644848
07:24:56|0.04644848
07:24:57|0.04644999
07:24:59|0.04643
07:24:59|0.04643
07:25:01|0.04643
07:25:01|0.04643
07:25:02|0.04643
07:25:04|0.04643
07:25:05|0.04643
07:25:06|0.04644848
07:25:07|0.04646766
07:25:08|0.04646766
07:25:09|0.04646766
07:25:10|0.04646766
07:25:11|0.04643508
07:25:12|0.04637
07:25:14|0.04637297
07:25:15|0.04639307
07:25:16|0.04639307
07:25:17|0.0464
07:25:18|0.04643682
07:25:20|0.04646766
07:25:20|0.04643682
07:25:21|0.04639318
07:25:22|0.04644136
07:25:23|0.04644136
07:25:24|0.04644136
07:25:25|0.04645372
07:25:27|0.04645372
07:25:27|0.04643508
07:25:28|0.04643508
07:25:30|0.04643508
07:25:31|0.04645188
07:25:32|0.04639742
07:25:32|0.04644136
07:25:34|0.04643628
07:25:35|0.04643628
07:25:36|0.04643628
07:25:37|0.04643508
07:25:37|0.04643508
07:25:38|0.04643508
07:25:40|0.04639555
07:25:41|0.04634572
07:25:41|0.04642442
07:25:42|0.0464122
07:25:43|0.04634835
07:25:45|0.04642239
07:25:45|0.04642912
07:25:46|0.0464487
07:25:47|0.04642239
07:25:48|0.0464582
07:25:49|0.0464582
07:25:51|0.04639555
07:25:52|0.04639555
07:25:53|0.04639555
07:25:55|0.04639555
07:25:55|0.04639555
07:25:57|0.04639555
07:25:59|0.04639555
07:26:00|0.04639555
07:26:00|0.04639555
07:26:02|0.04650531
07:26:03|0.04644789
07:26:03|0.04644789
07:26:05|0.04646133
07:26:05|0.04646133
07:26:07|0.04646806
07:26:09|0.0464839
07:26:10|0.04649999
07:26:10|0.04647726
07:26:12|0.04647282
07:26:12|0.04647282
07:26:13|0.04646262
07:26:14|0.04644789
07:26:16|0.04644789
07:26:16|0.04649501
07:26:18|0.04633269
07:26:19|0.04634859
07:26:20|0.04639515
07:26:21|0.04639515
07:26:22|0.04634
07:26:23|0.04638843
07:26:24|0.04634
07:26:25|0.04639681
07:26:26|0.04639681
07:26:27|0.04639169
07:26:28|0.04639169
07:26:30|0.0464
07:26:30|0.04639169
07:26:31|0.04639169
07:26:32|0.04636585
07:26:33|0.04636585
07:26:34|0.04636585
07:26:35|0.04634179
07:26:36|0.04634179
07:26:37|0.04634179
07:26:38|0.04639843
07:26:39|0.04634179
07:26:40|0.04634179
07:26:41|0.04634179
07:26:42|0.04634
07:26:43|0.04634
07:26:44|0.04634
07:26:45|0.04634179
07:26:46|0.04634179
07:26:47|0.04634179
07:26:48|0.04647147
07:26:49|0.0463714
07:26:50|0.0463714
07:26:52|0.0463869
07:26:53|0.0463869
07:26:55|0.04640163
07:26:55|0.04640163
07:26:56|0.04643144
07:26:57|0.0464608
07:26:58|0.0464608
07:27:00|0.0464608
07:27:02|0.0464608
07:27:02|0.0464608
07:27:03|0.04629836
07:27:04|0.04629931
07:27:06|0.04626786
07:27:06|0.04626786
07:27:07|0.04629942
07:27:08|0.0463
07:27:09|0.0463
07:27:10|0.0463
07:27:11|0.04629194
07:27:12|0.04629897
07:27:13|0.0463
07:27:14|0.04629999
07:27:15|0.0463
07:27:17|0.0462964
07:27:17|0.0464
07:27:18|0.04636683
07:27:20|0.04636683
07:27:21|0.04636683
07:27:23|0.04636683
07:27:23|0.04636683
07:27:24|0.04636683
07:27:25|0.04644995
07:27:26|0.0464
07:27:28|0.0464
07:27:28|0.04637147
07:27:29|0.04637147
07:27:30|0.04636364
07:27:31|0.04633253
07:27:32|0.04633253
07:27:34|0.04633253
07:27:34|0.04633253
07:27:35|0.04633253
07:27:36|0.04633212
07:27:37|0.04631934
07:27:39|0.04634
07:27:39|0.04634
07:27:40|0.04636683
07:27:41|0.0464
07:27:42|0.0464
07:27:43|0.0464
07:27:44|0.0464
07:27:45|0.0464
07:27:46|0.04641974
07:27:47|0.04634
07:27:48|0.04633817
07:27:50|0.04633536
07:27:50|0.04633536
07:27:51|0.0463376
07:27:52|0.04629897
07:27:54|0.04629817
07:27:55|0.04629817
07:27:56|0.04629817
07:27:57|0.04629817
07:27:58|0.04629817
07:27:59|0.04629817
07:28:00|0.046256
07:28:01|0.04629303
07:28:02|0.04629303
07:28:03|0.04629303
07:28:05|0.04625001
07:28:06|0.04629303
07:28:07|0.04629303
07:28:08|0.04629164
07:28:09|0.04629164
07:28:10|0.04629164
07:28:11|0.0462257
07:28:12|0.04622218
07:28:13|0.0462921
07:28:14|0.04632973
07:28:15|0.04632973
07:28:16|0.04632973
07:28:17|0.04632973
07:28:18|0.04632973
07:28:19|0.04621817
07:28:20|0.04621001
07:28:21|0.04621001
07:28:22|0.04621001
07:28:23|0.04621001
07:28:25|0.04631745
07:28:25|0.04631745
07:28:26|0.04632221
07:28:27|0.04632221
07:28:29|0.04632585
07:28:31|0.0462488
07:28:31|0.0462488
07:28:32|0.0462488
07:28:33|0.0462488
07:28:34|0.0462493
07:28:35|0.04625177
07:28:36|0.04624896
07:28:37|0.04629251
07:28:38|0.0462934
07:28:39|0.0462934
07:28:40|0.0462934
07:28:43|0.0462934
07:28:43|0.0462934
07:28:44|0.0462934
07:28:45|0.0462934
07:28:46|0.0462934
07:28:47|0.04625924
07:28:48|0.04625924
07:28:49|0.04625924
07:28:51|0.0462934
07:28:51|0.0462934
07:28:52|0.04625925
07:28:54|0.04625925
07:28:56|0.04622909
07:28:57|0.04622909
07:28:58|0.04622909
07:28:59|0.04622909
07:28:59|0.04621586
07:29:00|0.0462
07:29:02|0.0462
07:29:03|0.0462
07:29:03|0.0462
07:29:05|0.0462
07:29:05|0.0462
07:29:07|0.04620442
07:29:08|0.04620442
07:29:09|0.04620442
07:29:10|0.04620969
07:29:11|0.04620969
07:29:12|0.04621586
07:29:14|0.04620858
07:29:15|0.04620858
07:29:15|0.04620858
07:29:16|0.04620858
07:29:17|0.04620819
07:29:18|0.04620819
07:29:19|0.04620819
07:29:20|0.04620819
07:29:22|0.04620819
07:29:22|0.04620819
07:29:23|0.04622909
07:29:25|0.04622909
07:29:25|0.04621025
07:29:27|0.04621146
07:29:27|0.04621146
07:29:28|0.04621146
07:29:30|0.04621146
07:29:31|0.04628842
07:29:32|0.04628629
07:29:33|0.04628356
07:29:34|0.04622909
07:29:36|0.04622909
07:29:36|0.04622909
07:29:37|0.04622909
07:29:39|0.04621146
07:29:40|0.04621146
07:29:40|0.04621146
07:29:42|0.04621146
07:29:43|0.04621146
07:29:44|0.04621146
07:29:45|0.04621146
07:29:46|0.04629715
07:29:47|0.04629715
07:29:48|0.04621146
07:29:49|0.046293
07:29:51|0.046293
07:29:51|0.046293
07:29:52|0.046293
07:29:53|0.046293
07:29:54|0.046293
07:29:56|0.0462142
07:29:56|0.0462142
07:29:57|0.04626912
07:29:58|0.04626912
07:30:00|0.04626912
07:30:01|0.04626912
07:30:01|0.04626912
07:30:03|0.04626912
07:30:03|0.0462079
07:30:05|0.04625162
07:30:06|0.04620814
07:30:07|0.04620814
07:30:07|0.04620814
07:30:09|0.04620814
07:30:10|0.04619652
07:30:11|0.04619652
07:30:13|0.04617679
07:30:13|0.04617679
07:30:15|0.04618293
07:30:15|0.04615909
07:30:17|0.04615909
07:30:18|0.0461506
07:30:19|0.0461506
07:30:20|0.04610323
07:30:21|0.04610323
07:30:22|0.04615059
07:30:23|0.04610323
07:30:24|0.04610323
07:30:26|0.04610553
07:30:26|0.04614858
07:30:27|0.04610627
07:30:28|0.04610627
07:30:29|0.04610627
07:30:30|0.04611036
07:30:32|0.04611036
07:30:33|0.04611026
07:30:34|0.04611025
07:30:35|0.04611001
07:30:36|0.04611001
07:30:37|0.04614208
07:30:37|0.04614208
07:30:38|0.04614208
07:30:39|0.04614208
07:30:41|0.04614208
07:30:41|0.04611029
07:30:42|0.04614115
07:30:44|0.04611477
07:30:45|0.04611477
07:30:45|0.04610871
07:30:47|0.04610871
07:30:47|0.04610871
07:30:49|0.04610871
07:30:50|0.04611
07:30:51|0.04611
07:30:53|0.0461399
07:30:53|0.04614208
07:30:54|0.04611054
07:30:55|0.04611054
07:30:57|0.04605815
07:30:58|0.04607502
07:30:58|0.04607502
07:31:00|0.04607502
07:31:02|0.04611054
07:31:02|0.04614035
07:31:04|0.04614035
07:31:06|0.04614035
07:31:06|0.04614035
07:31:07|0.04614035
07:31:08|0.046108
07:31:09|0.046108
07:31:10|0.04611054
07:31:11|0.04611054
07:31:12|0.04611054
07:31:13|0.04611054
07:31:14|0.04611054
07:31:15|0.04611054
07:31:17|0.04611054
07:31:17|0.04611054
07:31:19|0.04609243
07:31:20|0.04609243
07:31:21|0.04609243
07:31:23|0.04609243
07:31:23|0.0461105
07:31:24|0.0461105
07:31:25|0.0461105
07:31:26|0.04607193
07:31:28|0.04607193
07:31:28|0.04607193
07:31:29|0.04610239
07:31:30|0.04610239
07:31:31|0.04610239
07:31:32|0.04607193
07:31:33|0.04607193
07:31:35|0.04607193
07:31:36|0.04607193
07:31:37|0.04603061
07:31:37|0.04606268
07:31:39|0.04601083
07:31:39|0.04601083
07:31:40|0.04601083
07:31:41|0.04601
07:31:43|0.04601083
07:31:43|0.04602125
07:31:45|0.04602125
07:31:45|0.04601083
07:31:46|0.04601083
07:31:47|0.046
07:31:48|0.04601
07:31:50|0.04600801
07:31:51|0.04600801
07:31:52|0.04600801
07:31:53|0.046
07:31:54|0.046
07:31:55|0.046
07:31:57|0.04600704
07:31:57|0.04600704
07:31:59|0.04600704
07:32:00|0.04600703
07:32:02|0.046
07:32:03|0.046
07:32:03|0.046
07:32:05|0.04598989
07:32:06|0.04598989
07:32:08|0.04598989
07:32:09|0.04598989
07:32:10|0.04598989
07:32:12|0.04598989
07:32:13|0.04598989
07:32:14|0.04598989
07:32:14|0.04598989
07:32:17|0.04598989
07:32:19|0.04598989
07:32:19|0.04598989
07:32:20|0.04598989
07:32:21|0.04598989
07:32:22|0.04598989
07:32:23|0.04598989
07:32:24|0.04598989
07:32:25|0.04598989
07:32:26|0.04598989
07:32:27|0.04598989
07:32:29|0.04598989
07:32:29|0.04598989
07:32:31|0.04598989
07:32:32|0.04598642
07:32:34|0.04597945
07:32:34|0.04597945
07:32:35|0.04597945
07:32:36|0.0459355
07:32:37|0.0459355
07:32:38|0.0459355
07:32:39|0.0459355
07:32:40|0.04593
07:32:41|0.04592741
07:32:42|0.04592741
07:32:43|0.04592741
07:32:44|0.04592741
07:32:45|0.0459518
07:32:46|0.0459518
07:32:47|0.0459518
07:32:48|0.04595203
07:32:49|0.04593
07:32:50|0.04592741
07:32:52|0.04593
07:32:52|0.04593
07:32:53|0.04593
07:32:54|0.04592503
07:32:56|0.045925
07:32:57|0.045925
07:32:58|0.045925
07:32:59|0.04593
07:33:00|0.04592999
07:33:01|0.04592999
07:33:02|0.04592999
07:33:03|0.04592
07:33:04|0.04592
07:33:06|0.045915
07:33:07|0.04592471
07:33:08|0.04591
07:33:09|0.04590706
07:33:11|0.0459
07:33:11|0.0459
07:33:12|0.04590996
07:33:13|0.0459
07:33:14|0.04589
07:33:16|0.04589119
07:33:16|0.04589
07:33:17|0.04582919
07:33:18|0.04582919
07:33:19|0.04582581
07:33:20|0.04584717
07:33:21|0.0458459
07:33:22|0.04584626
07:33:23|0.04584626
07:33:24|0.04584626
07:33:25|0.04584555
07:33:27|0.04584554
07:33:27|0.0458353
07:33:28|0.0458353
07:33:29|0.0458353
07:33:30|0.0458353
07:33:31|0.04584553
07:33:32|0.04584553
07:33:34|0.04584553
07:33:34|0.04585253
07:33:36|0.04584554
07:33:37|0.04586357
07:33:38|0.04584648
07:33:39|0.04584648
07:33:39|0.04586357
07:33:41|0.04586357
07:33:41|0.04586357
07:33:43|0.04586357
07:33:43|0.04586357
07:33:45|0.04586357
07:33:46|0.04586357
07:33:46|0.04588803
07:33:47|0.04588803
07:33:48|0.04588803
07:33:50|0.0458507
07:33:51|0.04588269
07:33:52|0.04588269
07:33:53|0.04588269
07:33:53|0.0458856
07:33:55|0.0458856
07:33:56|0.04588209
07:33:57|0.0458385
07:33:58|0.0458385
07:33:58|0.04587005
07:34:01|0.04586854
07:34:01|0.04587294
07:34:03|0.04587294
07:34:05|0.04579991
07:34:05|0.04579999
07:34:06|0.0458
07:34:07|0.0458
07:34:09|0.0458
07:34:10|0.04579643
07:34:11|0.04579643
07:34:12|0.04578893
07:34:13|0.04578957
07:34:14|0.0457
07:34:15|0.0457653
07:34:16|0.04575809
07:34:17|0.04569151
07:34:18|0.04573294
07:34:19|0.0457252
07:34:20|0.04570708
07:34:21|0.04570241
07:34:22|0.04570175
07:34:24|0.0457
07:34:24|0.0457
07:34:25|0.04568947
07:34:26|0.0457
07:34:27|0.0457
07:34:28|0.0457
07:34:29|0.0457
07:34:31|0.04570175
07:34:32|0.04570175
07:34:33|0.04571215
07:34:33|0.04571215
07:34:35|0.04571215
07:34:35|0.045703
07:34:36|0.045703
07:34:38|0.04570189
07:34:39|0.04573394
07:34:40|0.04573394
07:34:40|0.04573394
07:34:41|0.04571571
07:34:42|0.04571571
07:34:43|0.04573394
07:34:45|0.04573394
07:34:46|0.04573394
07:34:47|0.04573394
07:34:48|0.04573394
07:34:48|0.04573394
07:34:49|0.04573394
07:34:51|0.04573394
07:34:52|0.0457
07:34:52|0.04573394
07:34:54|0.04571696
07:34:55|0.04573394
07:34:56|0.04572056
07:34:57|0.04572056
07:34:58|0.04575199
07:34:59|0.04575199
07:35:01|0.04578059
07:35:02|0.04573047
07:35:03|0.04573047
07:35:04|0.04573596
07:35:05|0.04577784
07:35:07|0.04577784
07:35:07|0.04577784
07:35:08|0.04577784
07:35:10|0.04578565
07:35:11|0.0458
07:35:12|0.0458062
07:35:13|0.0458385
07:35:14|0.04593
07:35:14|0.04593
07:35:16|0.0459733
07:35:17|0.04603189
07:35:18|0.04603197
07:35:19|0.04608995
07:35:20|0.04608995
07:35:21|0.04609077
07:35:21|0.0461105
07:35:23|0.0461105
07:35:24|0.0461105
07:35:25|0.04616159
07:35:26|0.04614851
07:35:27|0.04616091
07:35:28|0.04616091
07:35:29|0.04616091
07:35:30|0.04622086
07:35:31|0.04617222
07:35:32|0.0461606
07:35:33|0.0461606
07:35:34|0.04611392
07:35:35|0.04615652
07:35:36|0.04616091
07:35:37|0.04615488
07:35:38|0.04616091
07:35:39|0.04611204
07:35:40|0.04611107
07:35:41|0.04611107
07:35:42|0.04615845
07:35:43|0.0461132
07:35:44|0.0461132
07:35:45|0.0461132
07:35:46|0.0461132
07:35:48|0.04615278
07:35:49|0.04615278
07:35:50|0.04615278
07:35:50|0.0461123
07:35:52|0.0461123
07:35:52|0.0461123
07:35:53|0.04610137
07:35:54|0.04610137
07:35:55|0.04610137
07:35:57|0.04610137
07:35:58|0.0460572
07:35:59|0.0460572
07:36:00|0.0460572
07:36:01|0.04601119
07:36:03|0.04605464
07:36:04|0.04605028
07:36:06|0.04605035
07:36:06|0.04596591
07:36:08|0.04599226
07:36:09|0.04599226
07:36:10|0.04599226
07:36:11|0.04599226
07:36:12|0.04599226
07:36:13|0.04588181
07:36:14|0.04588181
07:36:15|0.04595208
07:36:16|0.04588181
07:36:17|0.0458818
07:36:18|0.04590988
07:36:19|0.04590988
07:36:20|0.04584284
07:36:21|0.04595527
07:36:22|0.04595527
07:36:23|0.04595527
07:36:24|0.04595527
07:36:25|0.04590704
07:36:27|0.04590704
07:36:28|0.04590704
07:36:28|0.04586044
07:36:30|0.04586044
07:36:30|0.04589658
07:36:31|0.04589658
07:36:32|0.04589999
07:36:34|0.04584933
07:36:35|0.04584933
07:36:35|0.04584933
07:36:37|0.04585607
07:36:37|0.04585607
07:36:40|0.046
07:36:40|0.046
07:36:41|0.046
07:36:42|0.04594206
07:36:44|0.04594207
07:36:45|0.04596291
07:36:46|0.04595651
07:36:47|0.04594043
07:36:48|0.04594043
07:36:49|0.04589658
07:36:50|0.04589658
07:36:51|0.04589658
07:36:52|0.04589658
07:36:53|0.04589658
07:36:54|0.04590069
07:36:55|0.04589696
07:36:56|0.04589696
07:36:57|0.04589696
07:36:58|0.04593845
07:36:59|0.04589734
07:37:00|0.04589734
07:37:01|0.04589734
07:37:03|0.04589734
07:37:04|0.04589734
07:37:05|0.04590427
07:37:06|0.04590427
07:37:06|0.04590427
07:37:07|0.04590427
07:37:09|0.0458985
07:37:10|0.0458985
07:37:11|0.0458985
07:37:13|0.0458985
07:37:13|0.0458985
07:37:14|0.04594079
07:37:15|0.04594079
07:37:16|0.04594207
07:37:18|0.04591725
07:37:19|0.04599293
07:37:20|0.04599293
07:37:21|0.04599293
07:37:22|0.04599293
07:37:23|0.0459291
07:37:24|0.0459291
07:37:26|0.0459291
07:37:27|0.04594202
07:37:28|0.0459291
07:37:29|0.04592369
07:37:29|0.04592369
07:37:31|0.04592369
07:37:32|0.04592369
07:37:33|0.04592369
07:37:34|0.04592369
07:37:36|0.04590427
07:37:36|0.04593566
07:37:37|0.04593566
07:37:38|0.04593566
07:37:39|0.04589734
07:37:40|0.04591636
07:37:41|0.04591636
07:37:42|0.04591636
07:37:43|0.04591636
07:37:44|0.04591636
07:37:45|0.04590703
07:37:46|0.04592
07:37:47|0.04592
07:37:48|0.04592
07:37:50|0.04591799
07:37:51|0.04591666
07:37:52|0.04591666
07:37:53|0.04591641
07:37:54|0.04591641
07:37:55|0.04587582
07:37:55|0.04587582
07:37:57|0.04587582
07:37:58|0.04587582
07:37:59|0.04587582
07:38:00|0.04587582
07:38:01|0.04587582
07:38:02|0.04587582
07:38:04|0.04591
07:38:05|0.0458884
07:38:06|0.0458884
07:38:07|0.0459291
07:38:09|0.04589202
07:38:09|0.04589202
07:38:11|0.04591
07:38:12|0.04598856
07:38:13|0.04591621
07:38:14|0.04591621
07:38:15|0.04591621
07:38:17|0.04591621
07:38:18|0.04591621
07:38:18|0.04598163
07:38:19|0.04598163
07:38:21|0.04594365
07:38:22|0.04603669
07:38:24|0.046083
07:38:24|0.046083
07:38:25|0.046083
07:38:27|0.04607282
07:38:27|0.04601313
07:38:28|0.04606793
07:38:29|0.04606793
07:38:31|0.04608387
07:38:32|0.04608387
07:38:32|0.04608387
07:38:34|0.04600194
07:38:35|0.04605888
07:38:36|0.04605888
07:38:36|0.04605888
07:38:38|0.04600264
07:38:39|0.04600264
07:38:40|0.04600264
07:38:41|0.04600264
07:38:42|0.04600268
07:38:43|0.04600268
07:38:44|0.04604405
07:38:45|0.04604405
07:38:46|0.04604405
07:38:47|0.04604405
07:38:48|0.04604405
07:38:49|0.04604405
07:38:50|0.04604405
07:38:51|0.04604405
07:38:52|0.04604405
07:38:53|0.04604405
07:38:54|0.04604405
07:38:55|0.04603009
07:38:56|0.04603009
07:38:57|0.04603009
07:38:58|0.046
07:38:59|0.046
07:39:00|0.046
07:39:01|0.04602352
07:39:02|0.04602352
07:39:03|0.04602352
07:39:05|0.04602352
07:39:06|0.04602352
07:39:06|0.04602352
07:39:08|0.04602352
07:39:09|0.04602352
07:39:09|0.04602352
07:39:11|0.04602352
07:39:11|0.04602352
07:39:14|0.04602352
07:39:14|0.04602352
07:39:15|0.046044
07:39:16|0.046044
07:39:17|0.04601982
07:39:18|0.04601859
07:39:19|0.04601859
07:39:20|0.04602108
07:39:21|0.04604399
07:39:22|0.046044
07:39:23|0.04605555
07:39:25|0.04605555
07:39:25|0.04605555
07:39:27|0.04605555
07:39:28|0.04605555
07:39:29|0.04605555
07:39:30|0.04605555
07:39:30|0.04605555
07:39:32|0.04605555
07:39:32|0.046044
07:39:33|0.046044
07:39:35|0.046044
07:39:36|0.04604399
07:39:37|0.04605019
07:39:37|0.04605113
07:39:38|0.04609544
07:39:39|0.0460912
07:39:40|0.0460912
07:39:42|0.0460912
07:39:43|0.04609058
07:39:43|0.04609058
07:39:44|0.04608759
07:39:47|0.04608635
07:39:47|0.04608635
07:39:48|0.04608635
07:39:49|0.0460845
07:39:50|0.0460845
07:39:51|0.04608635
07:39:52|0.04605394
07:39:53|0.04609
07:39:54|0.04609
07:39:55|0.04609
07:39:56|0.04604705
07:39:57|0.0461
07:39:58|0.0461
07:39:59|0.0461
07:40:00|0.0461
07:40:02|0.0461
07:40:03|0.0461
07:40:04|0.0461
07:40:05|0.0461
07:40:06|0.0461
07:40:06|0.0461123
07:40:08|0.04610197
07:40:09|0.04610197
07:40:10|0.04610197
07:40:12|0.04610197
07:40:12|0.04610197
07:40:13|0.04613431
07:40:14|0.04615171
07:40:15|0.04615171
07:40:17|0.04615171
07:40:18|0.04615171
07:40:19|0.04615171
07:40:20|0.04615171
07:40:21|0.04615171
07:40:22|0.04615972
07:40:23|0.04616089
07:40:24|0.04616089
07:40:26|0.04616133
07:40:26|0.04616133
07:40:27|0.04616133
07:40:28|0.04616133
07:40:29|0.04616133
07:40:30|0.04618793
07:40:31|0.04616326
07:40:32|0.04616326
07:40:34|0.04616269
07:40:35|0.0462
07:40:36|0.04619987
07:40:37|0.04619987
07:40:38|0.04617093
07:40:39|0.04619998
07:40:40|0.04619998
07:40:41|0.04619998
07:40:42|0.04619998
07:40:43|0.04619998
07:40:44|0.0461998
07:40:45|0.04619998
07:40:46|0.04619987
07:40:47|0.04619987
07:40:48|0.04619987
07:40:49|0.04619973
07:40:50|0.04619973
07:40:51|0.04619973
07:40:52|0.046199
07:40:53|0.04619998
07:40:54|0.04619998
07:40:56|0.04619998
07:40:57|0.046199
07:40:58|0.04619998
07:40:58|0.04619998
07:41:00|0.046199
07:41:00|0.046199
07:41:02|0.046199
07:41:03|0.04619998
07:41:04|0.04619998
07:41:06|0.0462
07:41:07|0.04620429
07:41:08|0.04622
07:41:09|0.0462253
07:41:10|0.0462253
07:41:11|0.04624654
07:41:11|0.04624654
07:41:13|0.04624654
07:41:14|0.04626525
07:41:14|0.04626525
07:41:16|0.04626525
07:41:17|0.04626525
07:41:18|0.04626525
07:41:19|0.0463
07:41:20|0.04627906
07:41:21|0.04627906
07:41:22|0.04627767
07:41:23|0.04627767
07:41:24|0.04627767
07:41:25|0.04627767
07:41:26|0.04627767
07:41:26|0.04627767
07:41:28|0.04627767
07:41:28|0.04627767
07:41:29|0.04627767
07:41:31|0.04627767
07:41:32|0.0462643
07:41:33|0.0462643
07:41:33|0.0462643
07:41:35|0.0462643
07:41:35|0.0462643
07:41:37|0.0462643
07:41:37|0.04624687
07:41:38|0.04624687
07:41:40|0.04624687
07:41:41|0.04624687
07:41:41|0.04624687
07:41:42|0.04624607
07:41:43|0.04620444
07:41:45|0.04620444
07:41:45|0.04620444
07:41:46|0.04620444
07:41:47|0.04626557
07:41:50|0.04625741
07:41:50|0.04625741
07:41:51|0.04620874
07:41:52|0.04620874
07:41:54|0.04620444
07:41:54|0.04620444
07:41:56|0.04620444
07:41:57|0.04625235
07:41:58|0.04620344
07:41:58|0.04620359
07:42:00|0.04620359
07:42:00|0.04620359
07:42:02|0.04620359
07:42:02|0.04620359
07:42:04|0.0462
07:42:05|0.0462
07:42:06|0.0462
07:42:08|0.0462
07:42:09|0.04620028
07:42:09|0.04620001
07:42:11|0.04620001
07:42:12|0.046199
07:42:13|0.046199
07:42:14|0.046199
07:42:15|0.04616771
07:42:16|0.04616771
07:42:17|0.04616089
07:42:18|0.04616089
07:42:19|0.04616089
07:42:20|0.04618964
07:42:21|0.04616195
07:42:23|0.04619569
07:42:23|0.04616195
07:42:25|0.04616195
07:42:26|0.04616195
07:42:26|0.04616195
07:42:27|0.04616195
07:42:28|0.04616195
07:42:30|0.04616089
07:42:31|0.04616089
07:42:32|0.04616089
07:42:33|0.04616089
07:42:34|0.04616089
07:42:35|0.04616089
07:42:36|0.04616089
07:42:37|0.04616089
07:42:38|0.04616089
07:42:39|0.04616089
07:42:40|0.04616195
07:42:41|0.04616195
07:42:42|0.04616089
07:42:43|0.04616089
07:42:44|0.04616089
07:42:45|0.04612282
07:42:46|0.04612282
07:42:47|0.04612282
07:42:48|0.04606761
07:42:49|0.04606761
07:42:50|0.0461131
07:42:51|0.0460429
07:42:52|0.0460429
07:42:53|0.04602356
07:42:54|0.04602356
07:42:56|0.04602356
07:42:56|0.04604491
07:42:57|0.04604289
07:42:59|0.04604289
07:42:59|0.04604289
07:43:00|0.04602353
07:43:01|0.04602353
07:43:02|0.04602353
07:43:04|0.04602353
07:43:05|0.04601
07:43:06|0.046
07:43:07|0.046
07:43:08|0.046
07:43:09|0.046
07:43:10|0.046
07:43:11|0.046
07:43:12|0.046
07:43:13|0.046
07:43:14|0.046
07:43:15|0.046
07:43:17|0.046
07:43:17|0.04599373
07:43:19|0.04599373
07:43:19|0.04599372
07:43:20|0.04599372
07:43:21|0.046
07:43:23|0.046
07:43:24|0.046
07:43:24|0.046
07:43:26|0.04600006
07:43:27|0.0459999
07:43:28|0.0459999
07:43:29|0.0459999
07:43:29|0.0459999
07:43:30|0.0459999
07:43:31|0.0459999
07:43:32|0.0459999
07:43:33|0.04600963
07:43:34|0.0459999
07:43:35|0.0459999
07:43:36|0.0459999
07:43:38|0.046
07:43:38|0.04604197
07:43:40|0.04604197
07:43:40|0.04604197
07:43:41|0.04604197
07:43:43|0.04600599
07:43:43|0.04600599
07:43:45|0.04600599
07:43:45|0.04600599
07:43:46|0.04600599
07:43:47|0.04606083
07:43:48|0.04606083
07:43:50|0.04600285
07:43:51|0.04600285
07:43:51|0.04600285
07:43:52|0.0460018
07:43:53|0.04600081
07:43:54|0.04600081
07:43:55|0.04611873
07:43:56|0.04614259
07:44:00|0.04614259
07:44:01|0.04614259
07:44:02|0.04616597
07:44:03|0.04616597
07:44:04|0.04616597
07:44:05|0.04616597
07:44:07|0.04615178
07:44:07|0.04615178
07:44:09|0.04615178
07:44:11|0.04615178
07:44:11|0.04619
07:44:12|0.04620607
07:44:13|0.04619255
07:44:15|0.04620607
07:44:15|0.0462547
07:44:16|0.0462326
07:44:17|0.04621829
07:44:20|0.04625741
07:44:20|0.0462574
07:44:21|0.0462574
07:44:23|0.0462326
07:44:23|0.0462326
07:44:25|0.0462326
07:44:26|0.0462326
07:44:27|0.0462326
07:44:28|0.0462326
07:44:30|0.0462326
07:44:31|0.0462326
07:44:31|0.0462326
07:44:32|0.0462326
07:44:34|0.0462326
07:44:34|0.0462326
07:44:35|0.0462326
07:44:36|0.0462326
07:44:38|0.04625426
07:44:38|0.04625426
07:44:39|0.0462326
07:44:41|0.0462542
07:44:42|0.04623261
07:44:43|0.04623261
07:44:43|0.04623261
07:44:44|0.04623261
07:44:46|0.04623261
07:44:47|0.04622399
07:44:48|0.04622399
07:44:50|0.04622399
07:44:51|0.04622399
07:44:52|0.04622399
07:44:52|0.04619067
07:44:54|0.04619067
07:44:55|0.04619067
07:44:56|0.04619067
07:44:56|0.04619067
07:44:57|0.04619067
07:44:58|0.04620484
07:44:59|0.04613735
07:45:00|0.04613735
07:45:02|0.04613735
07:45:03|0.04613735
07:45:04|0.04613735
07:45:05|0.04613018
07:45:06|0.04619018
07:45:08|0.04618762
07:45:09|0.04619187
07:45:11|0.04613298
07:45:11|0.04613298
07:45:12|0.04613298
07:45:14|0.04613298
07:45:14|0.04614833
07:45:17|0.04614785
07:45:17|0.04614785
07:45:18|0.04614785
07:45:19|0.04614785
07:45:20|0.04614785
07:45:21|0.04614785
07:45:22|0.04617836
07:45:23|0.0461273
07:45:25|0.0461273
07:45:26|0.0461273
07:45:27|0.0461273
07:45:28|0.0461273
07:45:29|0.04617293
07:45:30|0.04617293
07:45:31|0.04612607
07:45:32|0.04612608
07:45:33|0.04612608
07:45:33|0.04612659
07:45:35|0.0461
07:45:36|0.0461
07:45:37|0.04612505
07:45:38|0.0461083
07:45:39|0.0461083
07:45:40|0.0461083
07:45:41|0.0461083
07:45:42|0.04611339
07:45:43|0.04611379
07:45:44|0.04611379
07:45:45|0.04611379
07:45:46|0.04611379
07:45:47|0.04611379
07:45:48|0.0461
07:45:49|0.0461
07:45:50|0.04612505
07:45:51|0.04612505
07:45:52|0.04612505
07:45:53|0.04611
07:45:54|0.04611
07:45:55|0.04611
07:45:57|0.04610017
07:45:59|0.04610017
07:45:59|0.04602977
07:46:00|0.04602977
07:46:01|0.04602977
07:46:03|0.04602977
07:46:04|0.04602977
07:46:05|0.0459758
07:46:06|0.0459758
07:46:07|0.0459758
07:46:08|0.04592194
07:46:09|0.04592194
07:46:10|0.04592259
07:46:11|0.04598833
07:46:12|0.04609986
07:46:13|0.04609986
07:46:15|0.04609986
07:46:15|0.04609986
07:46:16|0.04609986
07:46:17|0.04609986
07:46:18|0.04609986
07:46:19|0.04609986
07:46:20|0.04611999
07:46:21|0.04611999
07:46:22|0.04606169
07:46:23|0.04602977
07:46:24|0.04608834
07:46:25|0.04608834
07:46:26|0.04608834
07:46:27|0.04608834
07:46:29|0.04608834
07:46:29|0.04608834
07:46:30|0.04606169
07:46:31|0.04606169
07:46:33|0.04606169
07:46:34|0.04606169
07:46:35|0.0460595
07:46:35|0.04605682
07:46:36|0.04594702
07:46:37|0.04598748
07:46:39|0.04598748
07:46:39|0.04598748
07:46:40|0.04598748
07:46:42|0.04597886
07:46:42|0.04597886
07:46:43|0.04592679
07:46:45|0.04592679
07:46:46|0.04592679
07:46:46|0.04599345
07:46:47|0.04599345
07:46:49|0.04599345
07:46:50|0.04599345
07:46:51|0.04595244
07:46:52|0.04595244
07:46:53|0.04595353
07:46:54|0.04594814
07:46:55|0.04594814
07:46:55|0.04594814
07:46:56|0.04594517
07:46:58|0.04594517
07:46:58|0.04594517
07:47:05|0.04594517
07:47:05|0.04594533
07:47:07|0.04594533
07:47:08|0.04594517
07:47:09|0.04594517
07:47:10|0.04594533
07:47:11|0.04594533
07:47:13|0.04594517
07:47:13|0.04594517
07:47:15|0.04594517
07:47:15|0.04594517
07:47:18|0.04594517
07:47:19|0.04594553
07:47:20|0.04594553
07:47:21|0.04594533
07:47:21|0.04594533
07:47:23|0.04594533
07:47:24|0.04594533
07:47:24|0.04594533
07:47:26|0.04594533
07:47:27|0.04594533
07:47:29|0.04594533
07:47:29|0.04594533
07:47:30|0.04594533
07:47:31|0.04594533
07:47:32|0.04598127
07:47:33|0.04594533
07:47:34|0.04594533
07:47:36|0.04594517
07:47:36|0.04594517
07:47:38|0.04594517
07:47:39|0.04594517
07:47:40|0.04594517
07:47:41|0.04594517
07:47:43|0.04594533
07:47:43|0.04592679
07:47:45|0.04590199
07:47:46|0.04590199
07:47:46|0.04590199
07:47:48|0.04590199
07:47:49|0.04590199
07:47:50|0.04582586
07:47:55|0.04585257
07:47:56|0.04588527
07:47:56|0.04588887
07:47:57|0.04588887
07:47:59|0.04588887
07:47:59|0.04588887
07:48:01|0.04588869
07:48:02|0.04590199
07:48:03|0.04584357
07:48:03|0.04584357
07:48:05|0.04582587
07:48:05|0.04583414
07:48:07|0.04583825
07:48:08|0.04588887
07:48:09|0.04588887
07:48:09|0.04588887
07:48:11|0.04588887
07:48:12|0.04588887
07:48:12|0.04588887
07:48:13|0.04588887
07:48:15|0.04590199
07:48:16|0.04590199
07:48:18|0.04588887
07:48:18|0.04590199
07:48:19|0.04590199
07:48:20|0.04590199
07:48:21|0.04590199
07:48:23|0.04590199
07:48:23|0.04588
07:48:25|0.04585327
07:48:26|0.04585327
07:48:27|0.04585327
07:48:28|0.04585656
07:48:29|0.04585656
07:48:30|0.04585656
07:48:31|0.04585656
07:48:32|0.04585656
07:48:33|0.04585702
07:48:34|0.04585702
07:48:35|0.04590198
07:48:36|0.04590198
07:48:37|0.04590198
07:48:38|0.04590198
07:48:39|0.04590198
07:48:40|0.04589976
07:48:41|0.04589976
07:48:42|0.04589976
07:48:44|0.04589976
07:48:45|0.04589976
07:48:45|0.04585656
07:48:47|0.04585656
07:48:48|0.04585656
07:48:49|0.04585656
07:48:50|0.04585656
07:48:51|0.04585656
07:48:52|0.04585656
07:48:53|0.04583
07:48:54|0.04583
07:48:55|0.04583
07:48:56|0.04583
07:48:57|0.04583005
07:48:58|0.04583
07:48:59|0.04583
07:49:00|0.04583
07:49:01|0.04583
07:49:02|0.04583
07:49:04|0.04588875
07:49:04|0.04588875
07:49:05|0.04588875
07:49:06|0.04588875
07:49:08|0.04583
07:49:09|0.04587644
07:49:09|0.04587644
07:49:11|0.04587644
07:49:11|0.04583001
07:49:13|0.04587354
07:49:14|0.04587354
07:49:14|0.04583514
07:49:16|0.04583
07:49:17|0.04587413
07:49:18|0.04587413
07:49:19|0.04587413
07:49:20|0.04587413
07:49:22|0.04587413
07:49:22|0.04587413
07:49:23|0.04587413
07:49:24|0.04587413
07:49:25|0.04587413
07:49:26|0.04587413
07:49:27|0.04587644
07:49:28|0.04587644
07:49:29|0.04588901
07:49:30|0.04588901
07:49:31|0.04585
07:49:32|0.04585
07:49:34|0.04583
07:49:34|0.04583
07:49:35|0.04583
07:49:36|0.04583
07:49:38|0.04583
07:49:39|0.04583
07:49:40|0.04585
07:49:42|0.04585
07:49:42|0.04585
07:49:43|0.04585
07:49:45|0.04585
07:49:46|0.04585
07:49:48|0.04585
07:49:48|0.04585
07:49:49|0.04585
07:49:51|0.04585
07:49:51|0.04585
07:49:52|0.04585
07:49:54|0.04583
07:49:55|0.04583
07:49:55|0.04583
07:49:56|0.04585
07:49:57|0.04585
07:49:58|0.04585
07:49:59|0.0458507
07:50:02|0.04585002
07:50:02|0.04583001
07:50:04|0.04583001
07:50:05|0.04583001
07:50:05|0.04588889
07:50:07|0.04588889
07:50:08|0.04588889
07:50:08|0.04588889
07:50:10|0.04588889
07:50:11|0.04588889
07:50:12|0.04588962
07:50:13|0.04588962
07:50:13|0.04588962
07:50:16|0.04588962
07:50:16|0.04588962
07:50:17|0.04583494
07:50:18|0.04583494
07:50:19|0.04583494
07:50:20|0.04588915
07:50:21|0.04588915
07:50:22|0.04583001
07:50:23|0.04583494
07:50:24|0.04583494
07:50:25|0.04587916
07:50:26|0.04587916
07:50:27|0.04587916
07:50:28|0.04583001
07:50:29|0.04583001
07:50:30|0.04583001
07:50:31|0.04586299
07:50:32|0.04586299
07:50:33|0.0458722
07:50:34|0.04583209
07:50:35|0.04583209
07:50:36|0.04583068
07:50:38|0.04583098
07:50:38|0.04583098
07:50:39|0.0458705
07:50:40|0.0458705
07:50:42|0.045803
07:50:43|0.045803
07:50:43|0.045803
07:50:45|0.045803
07:50:46|0.045803
07:50:47|0.04580736
07:50:48|0.04580736
07:50:48|0.04580736
07:50:49|0.04580736
07:50:51|0.04580736
07:50:52|0.04580736
07:50:53|0.04580736
07:50:54|0.04583068
07:50:54|0.04583068
07:50:56|0.04580844
07:50:57|0.045808
07:50:57|0.045808
07:50:59|0.045808
07:50:59|0.045808
07:51:00|0.04583068
07:51:03|0.04583068
07:51:03|0.04580437
07:51:05|0.04580437
07:51:05|0.04580437
07:51:07|0.04580437
07:51:07|0.04584251
07:51:09|0.04581013
07:51:10|0.04580436
07:51:10|0.04580436
07:51:12|0.0458
07:51:13|0.0458
07:51:13|0.04580135
07:51:15|0.0458105
07:51:16|0.04580318
07:51:18|0.04580318
07:51:18|0.04580318
07:51:20|0.04581152
07:51:21|0.04581152
07:51:21|0.04581152
07:51:23|0.04581152
07:51:24|0.04581152
07:51:25|0.0458105
07:51:26|0.0458105
07:51:27|0.0458105
07:51:28|0.0458105
07:51:30|0.04569851
07:51:31|0.04565507
07:51:32|0.04565507
07:51:32|0.04569072
07:51:33|0.04569072
07:51:34|0.04568983
07:51:36|0.04564278
07:51:36|0.04566061
07:51:37|0.04566061
07:51:38|0.04578385
07:51:40|0.04569072
07:51:41|0.04564769
07:51:42|0.04569072
07:51:43|0.04569072
07:51:43|0.04563528
07:51:45|0.04563834
07:51:45|0.04564127
07:51:46|0.04564128
07:51:48|0.0456169
07:51:48|0.0456169
07:51:49|0.0456169
07:51:51|0.0456
07:51:52|0.0456
07:51:52|0.0456169
07:51:53|0.04556697
07:51:55|0.04556697
07:51:56|0.04561505
07:51:56|0.0456169
07:51:58|0.0456169
07:51:59|0.0456153
07:51:59|0.0454148
07:52:00|0.04543171
07:52:02|0.0455
07:52:02|0.04549999
07:52:04|0.04550792
07:52:04|0.04550792
07:52:06|0.0454609
07:52:07|0.0455
07:52:08|0.04558455
07:52:09|0.0455
07:52:11|0.0455308
07:52:12|0.0454812
07:52:12|0.0454812
07:52:14|0.0454812
07:52:15|0.04551973
07:52:16|0.04554612
07:52:17|0.04554612
07:52:17|0.04549999
07:52:19|0.04545
07:52:21|0.04538959
07:52:21|0.04543834
07:52:23|0.04541385
07:52:23|0.04541197
07:52:24|0.04544679
07:52:25|0.04544679
07:52:27|0.0454467
07:52:28|0.04544682
07:52:29|0.04540353
07:52:30|0.04540996
07:52:31|0.04540352
07:52:33|0.04540352
07:52:34|0.04535127
07:52:34|0.04540236
07:52:35|0.04542533
07:52:37|0.04540996
07:52:38|0.04537824
07:52:39|0.04539414
07:52:40|0.04539414
07:52:42|0.0453988
07:52:42|0.0453988
07:52:43|0.0453932
07:52:44|0.04539226
07:52:45|0.04534612
07:52:46|0.04539132
07:52:47|0.04539414
07:52:48|0.04539549
07:52:50|0.04539549
07:52:51|0.04538944
07:52:52|0.04539797
07:52:53|0.0454015
07:52:55|0.04536559
07:52:55|0.04540032
07:52:57|0.04540032
07:52:57|0.04540032
07:52:58|0.0454112
07:53:00|0.0454112
07:53:01|0.04540201
07:53:02|0.04540201
07:53:02|0.04540201
07:53:03|0.04540121
07:53:04|0.04540121
07:53:06|0.04538663
07:53:07|0.04538663
07:53:08|0.04539554
07:53:09|0.04539554
07:53:10|0.04538475
07:53:11|0.04538475
07:53:12|0.04539142
07:53:13|0.04539142
07:53:14|0.04539142
07:53:15|0.04539142
07:53:16|0.0454121
07:53:18|0.0455727
07:53:19|0.0455727
07:53:20|0.0455727
07:53:22|0.04562527
07:53:23|0.0455757
07:53:24|0.04559062
07:53:24|0.04559062
07:53:26|0.04559062
07:53:27|0.04559062
07:53:28|0.04559233
07:53:28|0.04558432
07:53:30|0.04563437
07:53:30|0.04563437
07:53:32|0.04563437
07:53:33|0.04563437
07:53:33|0.04563437
07:53:35|0.04563437
07:53:36|0.0455727
07:53:36|0.0455727
07:53:37|0.04558743
07:53:38|0.04558743
07:53:40|0.04557859
07:53:41|0.04557859
07:53:41|0.04557859
07:53:42|0.04556442
07:53:44|0.04553369
07:53:44|0.04556442
07:53:46|0.04557673
07:53:47|0.04557673
07:53:48|0.04557673
07:53:49|0.04557673
07:53:50|0.04557673
07:53:51|0.04557673
07:53:52|0.04553369
07:53:53|0.04553369
07:53:54|0.04553453
07:53:55|0.0454888
07:53:56|0.04548959
07:53:57|0.04548959
07:53:58|0.04548959
07:54:00|0.04553369
07:54:00|0.04553369
07:54:01|0.04557665
07:54:03|0.04557665
07:54:03|0.04557665
07:54:04|0.04557673
07:54:06|0.0456
07:54:06|0.0456
07:54:07|0.04559734
07:54:08|0.04560897
07:54:09|0.04560897
07:54:10|0.04561477
07:54:11|0.04560834
07:54:12|0.04560834
07:54:13|0.04559023
07:54:14|0.04559023
07:54:15|0.04559164
07:54:16|0.04559164
07:54:18|0.04555071
07:54:19|0.04555071
07:54:20|0.04555071
07:54:21|0.04555071
07:54:22|0.04555071
07:54:23|0.04560467
07:54:24|0.04561888
07:54:25|0.04561888
07:54:26|0.04564543
07:54:27|0.04564543
07:54:28|0.04564543
07:54:29|0.04575049
07:54:30|0.04575049
07:54:31|0.04575049
07:54:32|0.04575049
07:54:33|0.0457505
07:54:34|0.04569099
07:54:35|0.04569099
07:54:36|0.04576592
07:54:37|0.04569668
07:54:38|0.04574859
07:54:39|0.04574859
07:54:40|0.04574859
07:54:41|0.04574859
07:54:42|0.04570678
07:54:44|0.04570678
07:54:44|0.04570678
07:54:45|0.0458022
07:54:46|0.0458022
07:54:47|0.0458022
07:54:48|0.0458022
07:54:49|0.04576812
07:54:51|0.04576812
07:54:52|0.04576812
07:54:52|0.04576812
07:54:53|0.04576812
07:54:54|0.04576812
07:54:55|0.04580219
07:54:57|0.04580219
07:54:58|0.04580219
07:54:59|0.04576811
07:55:00|0.04576811
07:55:02|0.04576811
07:55:02|0.04576811
07:55:03|0.04576247
07:55:05|0.0457591
07:55:06|0.0457591
07:55:08|0.04575603
07:55:08|0.04575603
07:55:09|0.04569668
07:55:10|0.04567812
07:55:11|0.04569738
07:55:12|0.04569555
07:55:13|0.04569555
07:55:14|0.04569555
07:55:15|0.04569555
07:55:17|0.04569555
07:55:18|0.04569555
07:55:19|0.04569555
07:55:20|0.04569555
07:55:21|0.04564112
07:55:22|0.04561051
07:55:23|0.04561051
07:55:25|0.04556
07:55:25|0.0456
07:55:27|0.0456
07:55:28|0.0455696
07:55:29|0.04562005
07:55:30|0.04562005
07:55:31|0.04556275
07:55:32|0.04556275
07:55:33|0.04562606
07:55:34|0.04562606
07:55:36|0.04557916
07:55:36|0.04558333
07:55:38|0.04558333
07:55:38|0.04562606
07:55:39|0.04569516
07:55:41|0.04569516
07:55:41|0.04569516
07:55:42|0.04569516
07:55:44|0.04562769
07:55:45|0.04562769
07:55:45|0.04562769
07:55:46|0.04562769
07:55:47|0.04562769
07:55:49|0.04562769
07:55:49|0.04558128
07:55:50|0.04562606
07:55:51|0.04562606
07:55:53|0.04562769
07:55:54|0.04562769
07:55:55|0.04562769
07:55:55|0.04562769
07:55:56|0.04562606
07:55:58|0.04562606
07:55:59|0.04562606
07:56:00|0.04562769
07:56:01|0.04562769
07:56:02|0.04562769
07:56:03|0.04562769
07:56:04|0.04562769
07:56:05|0.04562769
07:56:07|0.04562769
07:56:08|0.0456
07:56:09|0.04562769
07:56:09|0.04562698
07:56:11|0.04562698
07:56:11|0.04562698
07:56:13|0.04562698
07:56:13|0.04562698
07:56:15|0.04562698
07:56:16|0.0456
07:56:17|0.0456
07:56:18|0.04562594
07:56:19|0.04562594
07:56:20|0.04562631
07:56:22|0.04562769
07:56:23|0.04562769
07:56:23|0.04562769
07:56:25|0.04562769
07:56:26|0.04562769
07:56:27|0.04562769
07:56:28|0.04562769
07:56:29|0.04562769
07:56:30|0.04562769
07:56:31|0.04562769
07:56:32|0.04562769
07:56:33|0.04567422
07:56:34|0.04567422
07:56:35|0.04567422
07:56:37|0.04567422
07:56:38|0.04567422
07:56:39|0.04567422
07:56:40|0.04572577
07:56:40|0.0457459
07:56:42|0.0457459
07:56:42|0.0457459
07:56:44|0.0457459
07:56:45|0.0457459
07:56:45|0.0457459
07:56:47|0.04576811
07:56:48|0.04576811
07:56:49|0.04572644
07:56:49|0.04572644
07:56:51|0.04572644
07:56:51|0.04576811
07:56:53|0.04576811
07:56:53|0.04576811
07:56:55|0.04572594
07:56:56|0.04577551
07:56:57|0.04577551
07:56:57|0.04577551
07:56:59|0.04577551
07:57:00|0.04577551
07:57:02|0.04577551
07:57:02|0.04577551
07:57:04|0.04572644
07:57:05|0.04572643
07:57:06|0.04572643
07:57:07|0.04572643
07:57:08|0.04572643
07:57:09|0.04572643
07:57:10|0.04572643
07:57:11|0.04569562
07:57:12|0.0457786
07:57:13|0.0457786
07:57:14|0.0457786
07:57:15|0.04577861
07:57:16|0.04573234
07:57:18|0.04577861
07:57:18|0.04577861
07:57:19|0.04577861
07:57:21|0.04577861
07:57:22|0.04577861
07:57:23|0.04577861
07:57:24|0.04575067
07:57:25|0.04575067
07:57:26|0.04575067
07:57:27|0.04575067
07:57:28|0.04575067
07:57:29|0.04577997
07:57:30|0.04577997
07:57:31|0.04577997
07:57:32|0.04577997
07:57:33|0.04579131
07:57:34|0.04579131
07:57:35|0.04579131
07:57:36|0.04579131
07:57:37|0.04589
07:57:38|0.04589
07:57:39|0.04589
07:57:40|0.04589
07:57:42|0.04579131
07:57:43|0.04582385
07:57:45|0.04587472
07:57:45|0.04587472
07:57:46|0.04587472
07:57:48|0.04587472
07:57:48|0.04580999
07:57:49|0.04580999
07:57:50|0.04580999
07:57:51|0.04580999
07:57:52|0.04580999
07:57:53|0.04580787
07:57:54|0.04580787
07:57:55|0.04580787
07:57:56|0.04581728
07:57:57|0.04581728
07:57:58|0.046
07:57:59|0.046
07:58:01|0.04588972
07:58:02|0.04588972
07:58:03|0.04588972
07:58:04|0.04588593
07:58:05|0.04588593
07:58:07|0.04584361
07:58:07|0.0458836
07:58:08|0.0458836
07:58:09|0.04581869
07:58:10|0.04581917
07:58:11|0.04587255
07:58:12|0.04587255
07:58:13|0.04587255
07:58:14|0.04587255
07:58:15|0.04586342
07:58:16|0.04586342
07:58:18|0.0458
07:58:18|0.04579924
07:58:19|0.04579924
07:58:20|0.04579924
07:58:21|0.04579924
07:58:24|0.04579924
07:58:24|0.04579924
07:58:25|0.0458
07:58:27|0.0458
07:58:27|0.0458
07:58:30|0.04579924
07:58:30|0.04579924
07:58:31|0.0457786
07:58:32|0.0457786
07:58:33|0.0457786
07:58:34|0.0457786
07:58:35|0.0457786
07:58:36|0.0457786
07:58:37|0.0457786
07:58:38|0.0457786
07:58:40|0.0457786
07:58:40|0.04575769
07:58:42|0.04575769
07:58:42|0.04575769
07:58:44|0.04575769
07:58:46|0.04575769
07:58:47|0.04575769
07:58:47|0.04575769
07:58:49|0.04579924
07:58:49|0.04579924
07:58:50|0.04579924
07:58:51|0.04579924
07:58:52|0.0457786
07:58:53|0.04579973
07:58:55|0.04597291
07:58:56|0.04597291
07:58:57|0.04597291
07:58:57|0.04597291
07:58:59|0.04597291
07:58:59|0.04597291
07:59:01|0.04597291
07:59:02|0.04597291
07:59:03|0.04589276
07:59:05|0.04589276
07:59:05|0.04589276
07:59:07|0.04589276
07:59:07|0.04589275
07:59:08|0.04589275
07:59:10|0.04589275
07:59:10|0.04589275
07:59:11|0.04589275
07:59:12|0.04589275
07:59:13|0.04589275
07:59:15|0.04594503
07:59:16|0.04594503
07:59:17|0.04594474
07:59:18|0.04594543
07:59:19|0.04594543
07:59:20|0.04596943
07:59:21|0.04594543
07:59:22|0.04594543
07:59:23|0.04594543
07:59:24|0.04594543
07:59:25|0.04597112
07:59:27|0.04594543
07:59:28|0.04594543
07:59:29|0.04594543
07:59:30|0.04594543
07:59:32|0.04594236
07:59:32|0.04594236
07:59:34|0.04592042
07:59:35|0.04595917
07:59:36|0.04595917
07:59:37|0.04595917
07:59:38|0.04595917
07:59:39|0.04597137
07:59:40|0.04597137
07:59:42|0.0459708
07:59:42|0.04601315
07:59:43|0.04596321
07:59:44|0.04596321
07:59:46|0.04596321
07:59:46|0.04596321
07:59:48|0.04596321
07:59:50|0.04596321
07:59:50|0.04596321
07:59:51|0.04606122
07:59:53|0.04601643
07:59:53|0.04601643
07:59:54|0.04601643
07:59:55|0.04598343
07:59:56|0.04598343
07:59:57|0.04601784
07:59:59|0.04606169
08:00:00|0.04606169
08:00:00|0.04606169
08:00:02|0.0460187
08:00:02|0.0460612
08:00:04|0.0460187
08:00:05|0.04601784
08:00:06|0.04601784
08:00:07|0.04605997
08:00:08|0.04606122
08:00:10|0.04598997
08:00:10|0.04600112
08:00:12|0.04597711
08:00:12|0.04597711
08:00:13|0.04598996
08:00:15|0.04598997
08:00:15|0.04598997
08:00:17|0.0460009
08:00:17|0.04600072
08:00:18|0.04600072
08:00:19|0.04600072
08:00:20|0.04600001
08:00:21|0.04600001
08:00:22|0.04600001
08:00:23|0.04600001
08:00:24|0.04600001
08:00:26|0.04600001
08:00:26|0.04600005
08:00:27|0.046
08:00:29|0.046
08:00:29|0.04606169
08:00:30|0.04606169
08:00:31|0.04606169
08:00:33|0.04605961
08:00:34|0.04605961
08:00:35|0.04605961
08:00:36|0.04604678
08:00:37|0.04604678
08:00:38|0.04604679
08:00:40|0.04604679
08:00:40|0.04604679
08:00:42|0.04604679
08:00:43|0.04604679
08:00:44|0.04604581
08:00:45|0.04604005
08:00:46|0.04606169
08:00:47|0.04606169
08:00:48|0.04604679
08:00:49|0.04604679
08:00:51|0.04604679
08:00:52|0.04604679
08:00:53|0.04604679
08:00:54|0.04602196
08:00:55|0.04602196
08:00:56|0.04604679
08:00:57|0.04604679
08:00:59|0.04604679
08:01:00|0.04604679
08:01:01|0.04604678
08:01:02|0.04604678
08:01:03|0.04604678
08:01:04|0.04604678
08:01:05|0.04604678
08:01:06|0.04604678
08:01:07|0.04604678
08:01:08|0.04604678
08:01:09|0.04604678
08:01:10|0.04604678
08:01:11|0.04604679
08:01:12|0.04604679
08:01:13|0.04604679
08:01:15|0.04604679
08:01:15|0.04604679
08:01:16|0.04604679
08:01:18|0.04604679
08:01:19|0.04604679
08:01:20|0.04604679
08:01:20|0.04604679
08:01:22|0.04604679
08:01:23|0.04604679
08:01:25|0.04606
08:01:26|0.04604681
08:01:28|0.04604681
08:01:28|0.04606169
08:01:29|0.04606169
08:01:30|0.04606169
08:01:31|0.04605005
08:01:32|0.04605001
08:01:33|0.04605001
08:01:34|0.04606169
08:01:35|0.04606169
08:01:36|0.04606169
08:01:37|0.04606169
08:01:39|0.04610286
08:01:39|0.04610495
08:01:40|0.04610495
08:01:42|0.04612
08:01:42|0.04612
08:01:45|0.04612
08:01:45|0.04612
08:01:46|0.04613529
08:01:47|0.04613529
08:01:48|0.04613781
08:01:49|0.04613781
08:01:51|0.04613781
08:01:51|0.04614182
08:01:52|0.04613919
08:01:53|0.04613919
08:01:55|0.04614933
08:01:56|0.04615
08:01:57|0.04612537
08:01:58|0.04618982
08:01:59|0.04618982
08:02:01|0.04618982
08:02:01|0.04618982
08:02:02|0.04625152
08:02:03|0.04625152
08:02:04|0.04628408
08:02:05|0.04622542
08:02:06|0.04622542
08:02:07|0.04622542
08:02:08|0.04623704
08:02:09|0.04623704
08:02:10|0.04623704
08:02:11|0.04626852
08:02:13|0.04624652
08:02:14|0.04626852
08:02:15|0.04626852
08:02:15|0.04628408
08:02:17|0.04628408
08:02:18|0.04628408
08:02:20|0.04628408
08:02:20|0.04626852
08:02:21|0.04626885
08:02:22|0.04628408
08:02:23|0.04628408
08:02:24|0.04629261
08:02:25|0.0463
08:02:26|0.0463
08:02:28|0.0463
08:02:29|0.0463
08:02:30|0.0463
08:02:31|0.0463
08:02:32|0.04633237
08:02:33|0.04634209
08:02:35|0.04633
08:02:35|0.04633
08:02:36|0.04634209
08:02:37|0.04634209
08:02:38|0.04634209
08:02:39|0.04634209
08:02:40|0.04634209
08:02:41|0.04634209
08:02:42|0.04634209
08:02:44|0.04637918
08:02:44|0.0463992
08:02:46|0.04639551
08:02:47|0.04639551
08:02:48|0.04639861
08:02:49|0.0463992
08:02:49|0.04644432
08:02:51|0.04644444
08:02:51|0.04644444
08:02:53|0.04641872
08:02:54|0.04641872
08:02:55|0.0465
08:02:56|0.04643076
08:02:58|0.04649432
08:02:58|0.04645936
08:02:59|0.04644444
08:03:00|0.04641422
08:03:02|0.04641422
08:03:03|0.04647684
08:03:03|0.04647684
08:03:04|0.04647684
08:03:05|0.04648992
08:03:06|0.04645351
08:03:07|0.04645351
08:03:08|0.04648996
08:03:10|0.04648998
08:03:10|0.04648998
08:03:12|0.04648999
08:03:13|0.0465
08:03:14|0.0465
08:03:15|0.04652037
08:03:17|0.04652037
08:03:17|0.04652037
08:03:18|0.04652037
08:03:19|0.04652037
08:03:20|0.04653654
08:03:21|0.0465223
08:03:23|0.0465223
08:03:23|0.0465223
08:03:24|0.04654255
08:03:26|0.04654255
08:03:26|0.04652688
08:03:29|0.04654254
08:03:29|0.04649
08:03:30|0.04654005
08:03:31|0.04652037
08:03:33|0.04656367
08:03:34|0.04655
08:03:35|0.04661105
08:03:35|0.04655269
08:03:38|0.04660914
08:03:38|0.04660914
08:03:40|0.04660914
08:03:42|0.04665848
08:03:42|0.04666323
08:03:43|0.04666666
08:03:44|0.0467
08:03:45|0.04666749
08:03:46|0.04671269
08:03:47|0.0467
08:03:48|0.0467
08:03:49|0.04668747
08:03:51|0.04679994
08:03:52|0.04678976
08:03:53|0.0468
08:03:54|0.04674265
08:03:55|0.04674265
08:03:56|0.0468
08:03:58|0.0468
08:03:58|0.0468
08:03:59|0.04673353
08:04:00|0.04674097
08:04:01|0.04679984
08:04:02|0.04679984
08:04:03|0.04680267
08:04:04|0.04680267
08:04:05|0.0468
08:04:06|0.0468
08:04:07|0.0468
08:04:08|0.0468
08:04:09|0.04677541
08:04:10|0.04677374
08:04:11|0.04679939
08:04:12|0.0466686
08:04:13|0.04677431
08:04:14|0.04677357
08:04:15|0.04677357
08:04:16|0.04669952
08:04:17|0.04669806
08:04:18|0.04673353
08:04:19|0.04673353
08:04:20|0.04669951
08:04:21|0.04669951
08:04:22|0.04669952
08:04:23|0.04669952
08:04:24|0.04665177
08:04:26|0.04661322
08:04:26|0.04661322
08:04:27|0.04669834
08:04:28|0.04669834
08:04:29|0.04669834
08:04:31|0.04665845
08:04:32|0.04665845
08:04:33|0.04666585
08:04:34|0.04666585
08:04:35|0.04666585
08:04:37|0.04667389
08:04:38|0.04669951
08:04:39|0.04669951
08:04:40|0.04669945
08:04:41|0.0467
08:04:43|0.0467
08:04:43|0.04669952
08:04:44|0.0467
08:04:46|0.04669977
08:04:46|0.04669952
08:04:48|0.04673614
08:04:49|0.04673614
08:04:50|0.04673642
08:04:52|0.04670815
08:04:52|0.04673746
08:04:54|0.04673746
08:04:55|0.04669945
08:04:55|0.04669971
08:04:57|0.04673778
08:04:59|0.04673778
08:05:00|0.04669945
08:05:02|0.04670027
08:05:02|0.04670027
08:05:03|0.046737
08:05:04|0.04667118
08:05:05|0.04673492
08:05:06|0.04673492
08:05:08|0.0466609
08:05:09|0.0466609
08:05:10|0.0466609
08:05:11|0.04673642
08:05:11|0.04669946
08:05:13|0.04669946
08:05:15|0.04669946
08:05:16|0.04669946
08:05:16|0.04669946
08:05:17|0.04669946
08:05:18|0.04669946
08:05:19|0.04669945
08:05:20|0.04669945
08:05:21|0.04669945
08:05:22|0.04669946
08:05:23|0.04665072
08:05:24|0.04665072
08:05:25|0.0466773
08:05:26|0.04658171
08:05:27|0.04664727
08:05:28|0.04669946
08:05:30|0.0466
08:05:31|0.0466
08:05:32|0.0466
08:05:33|0.04656796
08:05:34|0.04656796
08:05:35|0.04655
08:05:36|0.04662783
08:05:38|0.04656869
08:05:39|0.0466409
08:05:39|0.0466467
08:05:41|0.0466467
08:05:42|0.04664652
08:05:42|0.04664089
08:05:44|0.04664089
08:05:46|0.0466409
08:05:46|0.0466409
08:05:47|0.0466409
08:05:48|0.0466409
08:05:49|0.04663663
08:05:50|0.04660003
08:05:51|0.04655969
08:05:52|0.04656091
08:05:53|0.04656091
08:05:54|0.04656091
08:05:55|0.04661081
08:05:56|0.04661081
08:05:58|0.04661081
08:05:58|0.04661081
08:05:59|0.04660424
08:06:01|0.04660308
08:06:02|0.04660308
08:06:03|0.04660308
08:06:03|0.04661081
08:06:04|0.04661081
08:06:06|0.04658761
08:06:07|0.04658293
08:06:08|0.04661081
08:06:09|0.04658293
08:06:10|0.04658293
08:06:11|0.04663909
08:06:12|0.04663909
08:06:13|0.04658761
08:06:14|0.04658761
08:06:15|0.04658761
08:06:16|0.0466
08:06:17|0.0466
08:06:18|0.0466
08:06:20|0.0466
08:06:20|0.0466
08:06:21|0.04659967
08:06:22|0.04659967
08:06:23|0.04659966
08:06:24|0.04658761
08:06:25|0.04655969
08:06:26|0.04658761
08:06:27|0.04658761
08:06:28|0.04658761
08:06:29|0.04658761
08:06:31|0.04658761
08:06:32|0.04658761
08:06:33|0.04658761
08:06:34|0.04658761
08:06:35|0.04658761
08:06:36|0.04655159
08:06:38|0.04655159
08:06:38|0.04655159
08:06:39|0.04655159
08:06:41|0.04655159
08:06:43|0.04655173
08:06:43|0.04655173
08:06:44|0.04655172
08:06:45|0.04655172
08:06:46|0.04658046
08:06:48|0.04658046
08:06:48|0.04658046
08:06:49|0.04655
08:06:50|0.04655
08:06:51|0.04655
08:06:52|0.04655
08:06:54|0.0465
08:06:55|0.04634308
08:06:55|0.04628716
08:06:57|0.046213
08:06:58|0.046213
08:06:59|0.04629742
08:07:00|0.04628173
08:07:01|0.04627446
08:07:02|0.04626365
08:07:03|0.04627222
08:07:04|0.04626411
08:07:05|0.04626674
08:07:05|0.04626674
08:07:07|0.04628173
08:07:07|0.04632531
08:07:09|0.04632531
08:07:10|0.04628173
08:07:11|0.04628173
08:07:12|0.04626674
08:07:13|0.04626674
08:07:14|0.04626674
08:07:15|0.04622259
08:07:16|0.04622259
08:07:17|0.04628896
08:07:18|0.04628896
08:07:19|0.04628896
08:07:20|0.04628209
08:07:21|0.04628896
08:07:22|0.04630097
08:07:23|0.04630097
08:07:24|0.04630097
08:07:25|0.04636925
08:07:26|0.04636925
08:07:28|0.04639107
08:07:28|0.04639883
08:07:29|0.04639883
08:07:30|0.0464
08:07:31|0.0464288
08:07:32|0.04647408
08:07:34|0.0465
08:07:36|0.04646485
08:07:36|0.04646485
08:07:37|0.04646485
08:07:38|0.04646485
08:07:39|0.04648181
08:07:40|0.04649919
08:07:42|0.04649919
08:07:43|0.04649919
08:07:44|0.04648478
08:07:44|0.04649654
08:07:46|0.04641288
08:07:46|0.04639284
08:07:47|0.04641324
08:07:49|0.04635961
08:07:50|0.04635961
08:07:51|0.04635961
08:07:52|0.04642357
08:07:52|0.04642357
08:07:53|0.04641379
08:07:55|0.04641379
08:07:56|0.04642442
08:07:57|0.04649284
08:07:58|0.04649284
08:07:59|0.04649933
08:08:01|0.04649933
08:08:01|0.04649284
08:08:02|0.04643795
08:08:04|0.04643795
08:08:04|0.04643795
08:08:06|0.04638501
08:08:07|0.04638501
08:08:07|0.04638501
08:08:09|0.04638501
08:08:10|0.04638501
08:08:10|0.04645705
08:08:11|0.04645705
08:08:12|0.04645705
08:08:13|0.04645463
08:08:14|0.04640429
08:08:16|0.04640429
08:08:16|0.04639149
08:08:17|0.04639149
08:08:18|0.04644326
08:08:19|0.04644326
08:08:20|0.04644326
08:08:21|0.04644326
08:08:22|0.04644326
08:08:23|0.04644326
08:08:25|0.04644326
08:08:25|0.04644326
08:08:26|0.04644326
08:08:27|0.04644326
08:08:29|0.04644326
08:08:29|0.04644326
08:08:30|0.04644326
08:08:32|0.04644326
08:08:32|0.04640353
08:08:33|0.0464036
08:08:35|0.0464036
08:08:36|0.0464036
08:08:37|0.0464036
08:08:37|0.0464036
08:08:38|0.0464036
08:08:39|0.04641994
08:08:40|0.04641994
08:08:41|0.04641994
08:08:42|0.04641994
08:08:43|0.04641994
08:08:44|0.04641994
08:08:45|0.0464036
08:08:47|0.0464036
08:08:48|0.04638509
08:08:49|0.04638509
08:08:49|0.04638504
08:08:50|0.04638504
08:08:51|0.04638504
08:08:52|0.04638504
08:08:54|0.04638504
08:08:55|0.04638504
08:08:55|0.04638504
08:08:57|0.0463716
08:08:58|0.0463716
08:08:59|0.0463716
08:08:59|0.04628896
08:09:00|0.04633399
08:09:01|0.04634977
08:09:02|0.04634977
08:09:04|0.0463305
08:09:04|0.0463305
08:09:06|0.0463305
08:09:07|0.04634335
08:09:07|0.04634335
08:09:09|0.04633924
08:09:10|0.04635095
08:09:11|0.04632352
08:09:12|0.04636062
08:09:12|0.04636062
08:09:14|0.04636062
08:09:15|0.04636062
08:09:16|0.04636062
08:09:17|0.04636062
08:09:18|0.04636062
08:09:19|0.04636062
08:09:20|0.04636062
08:09:21|0.04634636
08:09:22|0.04634581
08:09:23|0.04629678
08:09:24|0.04633964
08:09:25|0.04633964
08:09:26|0.04633964
08:09:27|0.04633964
08:09:28|0.04633964
08:09:29|0.04633943
08:09:30|0.04633943
08:09:31|0.04628896
08:09:32|0.04628896
08:09:33|0.04628896
08:09:35|0.04628897
08:09:36|0.04628897
08:09:38|0.04628897
08:09:39|0.04629912
08:09:40|0.04629912
08:09:42|0.04629141
08:09:43|0.04628897
08:09:44|0.04628897
08:09:45|0.04628897
08:09:46|0.04628897
08:09:48|0.04628896
08:09:48|0.04628896
08:09:49|0.04628896
08:09:50|0.04628896
08:09:51|0.04628896
08:09:52|0.04628896
08:09:53|0.04628
08:09:54|0.04628
08:09:55|0.04628
08:09:56|0.04628
08:09:57|0.04627975
08:09:58|0.04627975
08:09:59|0.04627975
08:10:01|0.04627975
08:10:01|0.04627975
08:10:03|0.04620271
08:10:04|0.04620271
08:10:05|0.04626171
08:10:06|0.04620271
08:10:07|0.04620271
08:10:08|0.04604107
08:10:08|0.04600001
08:10:10|0.04602976
08:10:11|0.04604362
08:10:12|0.04604362
08:10:13|0.04602542
08:10:14|0.04605011
08:10:15|0.0460501
08:10:15|0.0460501
08:10:17|0.0460501
08:10:17|0.0460501
08:10:19|0.04604362
08:10:20|0.04604362
08:10:22|0.04604362
08:10:22|0.04604362
08:10:23|0.0460501
08:10:24|0.04602542
08:10:26|0.04602542
08:10:26|0.04602542
08:10:27|0.04604087
08:10:28|0.046
08:10:29|0.04599282
08:10:30|0.04599282
08:10:31|0.0459979
08:10:33|0.04599282
08:10:33|0.04599282
08:10:34|0.04599282
08:10:36|0.04599282
08:10:37|0.04599283
08:10:38|0.04599282
08:10:39|0.04597325
08:10:41|0.04597325
08:10:41|0.04597325
08:10:44|0.04596882
08:10:45|0.04596882
08:10:46|0.04596663
08:10:47|0.04596663
08:10:48|0.04595917
08:10:48|0.04595917
08:10:49|0.04595918
08:10:50|0.04595918
08:10:51|0.04595214
08:10:53|0.04595214
08:10:54|0.0459397
08:10:55|0.0459397
08:10:56|0.0459397
08:10:57|0.04595655
08:10:57|0.04595214
08:10:59|0.04595214
08:11:00|0.04595214
08:11:01|0.04595215
08:11:02|0.04599282
08:11:04|0.0459795
08:11:05|0.0459666
08:11:05|0.0459666
08:11:06|0.0459681
08:11:07|0.04595217
08:11:09|0.04595217
08:11:10|0.04595217
08:11:10|0.04595217
08:11:12|0.0459666
08:11:12|0.0459666
08:11:13|0.04596661
08:11:14|0.04596661
08:11:15|0.04598239
08:11:16|0.04598239
08:11:18|0.04595214
08:11:18|0.04595214
08:11:19|0.04595214
08:11:21|0.04595217
08:11:22|0.04595217
08:11:23|0.04591516
08:11:24|0.04591516
08:11:25|0.04591516
08:11:26|0.04591516
08:11:27|0.0459
08:11:29|0.04594237
08:11:30|0.04594237
08:11:32|0.04594237
08:11:32|0.04594237
08:11:33|0.04593726
08:11:34|0.0459
08:11:35|0.0459
08:11:36|0.04593666
08:11:38|0.04591016
08:11:39|0.04590922
08:11:40|0.04590828
08:11:40|0.04585104
08:11:42|0.04582211
08:11:43|0.04582211
08:11:44|0.04585558
08:11:45|0.04585101
08:11:46|0.04575795
08:11:47|0.04575795
08:11:48|0.04568627
08:11:49|0.04578555
08:11:50|0.04579081
08:11:51|0.04577136
08:11:52|0.04575795
08:11:53|0.04575795
08:11:54|0.04575795
08:11:55|0.04581474
08:11:56|0.04579081
08:11:57|0.0458162
08:11:58|0.0457777
08:12:00|0.0457777
08:12:00|0.04586635
08:12:01|0.04586633
08:12:02|0.04586633
08:12:03|0.0458111
08:12:04|0.04584067
08:12:05|0.04584067
08:12:06|0.04584067
08:12:07|0.0458647
08:12:08|0.04587845
08:12:09|0.04587845
08:12:10|0.04588
08:12:11|0.04588662
08:12:13|0.046
08:12:13|0.04601516
08:12:14|0.04599997
08:12:15|0.0459575
08:12:17|0.0459575
08:12:18|0.0459575
08:12:19|0.0459575
08:12:19|0.0459575
08:12:22|0.04595785
08:12:22|0.04595785
08:12:23|0.04595785
08:12:24|0.0459575
08:12:25|0.0459937
08:12:26|0.04599997
08:12:27|0.04599997
08:12:28|0.046
08:12:29|0.046
08:12:30|0.046
08:12:31|0.046
08:12:32|0.046
08:12:33|0.04601516
08:12:34|0.04600007
08:12:35|0.04600007
08:12:36|0.04600007
08:12:38|0.04601022
08:12:39|0.04601022
08:12:41|0.04599999
08:12:41|0.04599999
08:12:42|0.04601302
08:12:43|0.04601302
08:12:44|0.04601302
08:12:45|0.04601302
08:12:46|0.04599999
08:12:48|0.04601301
08:12:50|0.04601301
08:12:50|0.04601301
08:12:52|0.04601301
08:12:53|0.04601301
08:12:53|0.04601301
08:12:54|0.04601301
08:12:55|0.04601301
08:12:57|0.046
08:12:57|0.0459388
08:12:58|0.0459388
08:13:00|0.0459388
08:13:01|0.0459388
08:13:02|0.0459388
08:13:03|0.0459388
08:13:05|0.0459388
08:13:05|0.0459388
08:13:07|0.0459388
08:13:07|0.0459388
08:13:08|0.04593333
08:13:09|0.04593333
08:13:11|0.04591465
08:13:11|0.0459388
08:13:13|0.0459388
08:13:14|0.0459388
08:13:15|0.04593333
08:13:16|0.0459388
08:13:17|0.0459388
08:13:18|0.0459388
08:13:19|0.0459388
08:13:20|0.04593901
08:13:21|0.04593901
08:13:22|0.04593901
08:13:23|0.04593901
08:13:24|0.04593901
08:13:25|0.04593901
08:13:26|0.04599122
08:13:27|0.04599122
08:13:28|0.04594124
08:13:29|0.04594124
08:13:30|0.04594124
08:13:31|0.04594124
08:13:32|0.04599398
08:13:33|0.04599398
08:13:34|0.04599398
08:13:35|0.04598309
08:13:36|0.046
08:13:37|0.04594124
08:13:39|0.04594867
08:13:41|0.04595373
08:13:41|0.04599999
08:13:43|0.04599999
08:13:43|0.04599999
08:13:45|0.04599999
08:13:46|0.04599999
08:13:48|0.04599999
08:13:49|0.04599999
08:13:50|0.04599999
08:13:51|0.04599999
08:13:52|0.04599999
08:13:53|0.04599999
08:13:54|0.04599999
08:13:55|0.046
08:13:56|0.046
08:13:57|0.046
08:13:58|0.046
08:13:59|0.04599999
08:14:00|0.04599999
08:14:02|0.04599999
08:14:02|0.04599999
08:14:04|0.04599999
08:14:05|0.04599999
08:14:06|0.04599999
08:14:07|0.04599999
08:14:08|0.04599999
08:14:10|0.04599999
08:14:10|0.04599999
08:14:11|0.04599999
08:14:13|0.04599999
08:14:13|0.04599999
08:14:15|0.04599999
08:14:15|0.04605755
08:14:16|0.04605755
08:14:17|0.04600768
08:14:18|0.04600768
08:14:19|0.04600259
08:14:21|0.04600259
08:14:22|0.04600259
08:14:23|0.04603572
08:14:24|0.04603572
08:14:24|0.04603572
08:14:25|0.04603572
08:14:26|0.04603331
08:14:27|0.04603331
08:14:29|0.04603331
08:14:29|0.0460352
08:14:31|0.0461713
08:14:31|0.04622506
08:14:32|0.04622486
08:14:34|0.04622486
08:14:35|0.04629378
08:14:35|0.04629378
08:14:37|0.04629645
08:14:38|0.0462777
08:14:39|0.04629378
08:14:40|0.04629378
08:14:42|0.04631593
08:14:42|0.04631593
08:14:43|0.04629645
08:14:44|0.04629645
08:14:45|0.04629645
08:14:46|0.04629645
08:14:47|0.04629645
08:14:48|0.04622497
08:14:50|0.04625774
08:14:50|0.04625774
08:14:52|0.04635704
08:14:53|0.04639956
08:14:54|0.04633533
08:14:56|0.04634247
08:14:56|0.04635293
08:14:57|0.04635293
08:14:58|0.04635324
08:15:00|0.04637134
08:15:02|0.04635323
08:15:02|0.04639569
08:15:04|0.04639101
08:15:05|0.04639101
08:15:06|0.04639101
08:15:07|0.04635122
08:15:08|0.04628145
08:15:09|0.04628145
08:15:10|0.04634023
08:15:11|0.04629324
08:15:13|0.04624119
08:15:13|0.04618213
08:15:14|0.04620362
08:15:15|0.04620362
08:15:16|0.04620362
08:15:17|0.04609095
08:15:18|0.04609955
08:15:19|0.04609955
08:15:21|0.04609955
08:15:21|0.04616161
08:15:22|0.04616161
08:15:23|0.04616161
08:15:24|0.04616161
08:15:25|0.04614702
08:15:26|0.04614701
08:15:27|0.04614701
08:15:28|0.04614701
08:15:29|0.04609955
08:15:31|0.04614003
08:15:32|0.04614003
08:15:32|0.04614227
08:15:33|0.04614227
08:15:35|0.04614003
08:15:35|0.04614003
08:15:38|0.04614003
08:15:38|0.04614003
08:15:39|0.04614003
08:15:40|0.04614003
08:15:41|0.04614003
08:15:42|0.04614003
08:15:43|0.04609955
08:15:44|0.04609955
08:15:45|0.0460892
08:15:46|0.04603724
08:15:47|0.04608416
08:15:48|0.04601281
08:15:50|0.04600219
08:15:50|0.04600219
08:15:52|0.04599
08:15:54|0.046
08:15:54|0.04595214
08:15:56|0.04595214
08:15:57|0.04599329
08:15:58|0.04599329
08:15:59|0.04600319
08:15:59|0.04599329
08:16:01|0.04600197
08:16:02|0.0460449
08:16:03|0.0460449
08:16:04|0.0460449
08:16:05|0.0460449
08:16:06|0.04602988
08:16:06|0.04603258
08:16:08|0.04603258
08:16:08|0.04603258
08:16:11|0.04603258
08:16:11|0.04603258
08:16:12|0.04610195
08:16:13|0.04606507
08:16:15|0.04606507
08:16:16|0.04606507
08:16:17|0.04606507
08:16:18|0.04606507
08:16:19|0.04606507
08:16:20|0.04606507
08:16:21|0.04607812
08:16:22|0.04607812
08:16:23|0.04607812
08:16:24|0.04607812
08:16:26|0.04610147
08:16:27|0.04610147
08:16:28|0.04610147
08:16:30|0.04616117
08:16:30|0.04616117
08:16:31|0.04616117
08:16:32|0.04616845
08:16:33|0.04616845
08:16:34|0.04616845
08:16:35|0.04616845
08:16:37|0.04615388
08:16:37|0.04615388
08:16:39|0.04615388
08:16:39|0.04616106
08:16:41|0.04616105
08:16:42|0.04616105
08:16:44|0.04616342
08:16:45|0.04613326
08:16:45|0.04613326
08:16:47|0.04613326
08:16:49|0.04613326
08:16:49|0.04613326
08:16:50|0.04613326
08:16:51|0.04613326
08:16:52|0.04613326
08:16:53|0.04610101
08:16:55|0.04610101
08:16:56|0.04610101
08:16:57|0.04610101
08:16:58|0.04610101
08:16:59|0.04610101
08:17:01|0.04610101
08:17:01|0.04610101
08:17:02|0.04610101
08:17:04|0.04610101
08:17:04|0.04610101
08:17:05|0.04610101
08:17:07|0.04610101
08:17:09|0.04610101
08:17:10|0.04610101
08:17:10|0.04610101
08:17:11|0.04610101
08:17:12|0.04610101
08:17:14|0.04610101
08:17:15|0.04610101
08:17:16|0.04610101
08:17:16|0.04610101
08:17:18|0.04610101
08:17:18|0.04610101
08:17:20|0.04611358
08:17:21|0.04611358
08:17:22|0.046121
08:17:23|0.046121
08:17:24|0.046121
08:17:24|0.046121
08:17:26|0.046121
08:17:27|0.046121
08:17:28|0.046121
08:17:29|0.046121
08:17:30|0.046121
08:17:31|0.046121
08:17:31|0.046121
08:17:32|0.046121
08:17:34|0.046121
08:17:35|0.046121
08:17:36|0.046121
08:17:37|0.04615067
08:17:37|0.04615067
08:17:39|0.04615067
08:17:40|0.04615067
08:17:41|0.04615067
08:17:42|0.04615067
08:17:43|0.04615067
08:17:44|0.04615067
08:17:45|0.04616845
08:17:45|0.04616845
08:17:47|0.04617353
08:17:48|0.04617353
08:17:49|0.04617353
08:17:50|0.04617353
08:17:51|0.04624184
08:17:52|0.04617567
08:17:53|0.046259
08:17:54|0.046259
08:17:55|0.04621815
08:17:57|0.04625229
08:17:57|0.04625229
08:17:59|0.04625229
08:17:59|0.04623213
08:18:01|0.0463
08:18:02|0.0463
08:18:03|0.0463
08:18:05|0.0463
08:18:06|0.0463
08:18:07|0.0463
08:18:07|0.0463
08:18:08|0.0463
08:18:09|0.0463
08:18:12|0.04632601
08:18:13|0.04634141
08:18:15|0.04634141
08:18:15|0.0463
08:18:16|0.0463
08:18:17|0.0463
08:18:18|0.0463
08:18:19|0.0463
08:18:20|0.04632601
08:18:21|0.04632601
08:18:22|0.0464
08:18:23|0.04638499
08:18:24|0.04635
08:18:25|0.04635
08:18:26|0.04639903
08:18:27|0.04639903
08:18:29|0.04639903
08:18:30|0.04639903
08:18:30|0.04639903
08:18:31|0.04639903
08:18:32|0.04639903
08:18:33|0.04639903
08:18:34|0.04639903
08:18:35|0.04639903
08:18:36|0.04639903
08:18:37|0.04639903
08:18:38|0.04639903
08:18:39|0.0464
08:18:40|0.0464
08:18:41|0.0464
08:18:43|0.04644444
08:18:44|0.04644444
08:18:46|0.04645
08:18:46|0.04645
08:18:48|0.04644295
08:18:48|0.04644295
08:18:51|0.04644295
08:18:52|0.04644593
08:18:54|0.04644295
08:18:54|0.04644295
08:18:55|0.04641906
08:18:56|0.04641906
08:18:58|0.04641312
08:18:59|0.04639903
08:19:00|0.04641906
08:19:00|0.04641906
08:19:02|0.04637257
08:19:03|0.04641805
08:19:03|0.04641906
08:19:05|0.04641031
08:19:06|0.04641031
08:19:08|0.04638642
08:19:08|0.04638642
08:19:09|0.04638642
08:19:10|0.04638642
08:19:11|0.04631926
08:19:12|0.04637208
08:19:13|0.04637208
08:19:14|0.04637208
08:19:15|0.04637208
08:19:16|0.04637208
08:19:17|0.04637208
08:19:18|0.0463253
08:19:19|0.0463253
08:19:20|0.0463253
08:19:23|0.0463253
08:19:24|0.0463253
08:19:25|0.0463253
08:19:25|0.04631376
08:19:27|0.04631376
08:19:28|0.04631926
08:19:29|0.04630623
08:19:31|0.0463
08:19:31|0.04630591
08:19:32|0.04629581
08:19:33|0.04629581
08:19:34|0.046259
08:19:35|0.04625901
08:19:36|0.04625
08:19:37|0.04624207
08:19:38|0.04624207
08:19:39|0.0462
08:19:40|0.04616468
08:19:41|0.04616468
08:19:42|0.04616468
08:19:43|0.04616285
08:19:44|0.04616285
08:19:46|0.04615909
08:19:47|0.04615909
08:19:49|0.04615909
08:19:50|0.04615909
08:19:52|0.04615909
08:19:53|0.04619995
08:19:54|0.04619995
08:19:54|0.04619995
08:19:56|0.04619996
08:19:56|0.04619995
08:19:58|0.04615084
08:20:00|0.04615084
08:20:00|0.04615084
08:20:01|0.0461611
08:20:03|0.04619824
08:20:04|0.04619999
08:20:05|0.046259
08:20:06|0.04619931
08:20:06|0.046259
08:20:09|0.04619931
08:20:09|0.04619931
08:20:10|0.04616563
08:20:11|0.04616632
08:20:12|0.04613781
08:20:15|0.04609077
08:20:15|0.04612211
08:20:16|0.04609077
08:20:17|0.04613781
08:20:18|0.04613781
08:20:20|0.0460974
08:20:21|0.04611299
08:20:22|0.04607439
08:20:22|0.04607439
08:20:24|0.04613666
08:20:25|0.04613666
08:20:26|0.04613929
08:20:27|0.04613929
08:20:28|0.04616763
08:20:29|0.04614179
08:20:30|0.04612704
08:20:31|0.0460974
08:20:32|0.0460974
08:20:33|0.0460974
08:20:34|0.0460974
08:20:35|0.0460974
08:20:36|0.04614179
08:20:38|0.04619931
08:20:38|0.04619931
08:20:39|0.04619931
08:20:40|0.04619931
08:20:41|0.0461993
08:20:42|0.0461993
08:20:43|0.0461993
08:20:45|0.0461993
08:20:45|0.04619931
08:20:47|0.04619931
08:20:48|0.0461993
08:20:49|0.04619931
08:20:51|0.04619931
08:20:51|0.04619931
08:20:53|0.04617985
08:20:53|0.04624206
08:20:55|0.04624206
08:20:56|0.04624206
08:20:57|0.04624206
08:20:57|0.04624206
08:20:59|0.04624206
08:21:00|0.04624206
08:21:01|0.04624206
08:21:02|0.04624206
08:21:03|0.04624205
08:21:04|0.04624205
08:21:05|0.04619383
08:21:06|0.04614179
08:21:07|0.04619878
08:21:08|0.04619878
08:21:09|0.04619878
08:21:10|0.04619878
08:21:11|0.04619878
08:21:12|0.04619878
08:21:13|0.04619878
08:21:14|0.04619878
08:21:16|0.04615
08:21:16|0.04614179
08:21:17|0.04614179
08:21:18|0.04614179
08:21:19|0.04614179
08:21:20|0.04614179
08:21:21|0.04614179
08:21:22|0.04614179
08:21:23|0.04614179
08:21:24|0.04614179
08:21:25|0.04614179
08:21:26|0.04614179
08:21:27|0.04615
08:21:29|0.04614179
08:21:30|0.04614179
08:21:30|0.04614179
08:21:31|0.04614179
08:21:32|0.04614179
08:21:33|0.04614179
08:21:34|0.04614179
08:21:36|0.04614179
08:21:36|0.04614179
08:21:38|0.0461717
08:21:39|0.04614179
08:21:39|0.04614179
08:21:40|0.04614179
08:21:42|0.04614204
08:21:43|0.04614204
08:21:44|0.04614204
08:21:44|0.04614204
08:21:45|0.04614206
08:21:46|0.04614206
08:21:48|0.04614206
08:21:49|0.04614206
08:21:51|0.04614206
08:21:51|0.04614206
08:21:53|0.04614206
08:21:53|0.04614255
08:21:55|0.04614255
08:21:56|0.04614179
08:21:57|0.04614179
08:21:59|0.04614179
08:22:00|0.04614179
08:22:00|0.04611103
08:22:01|0.04613899
08:22:02|0.04613899
08:22:04|0.04613899
08:22:05|0.04613795
08:22:05|0.04610827
08:22:07|0.04609077
08:22:08|0.04609077
08:22:09|0.04609077
08:22:09|0.04609077
08:22:10|0.04609077
08:22:11|0.04609077
08:22:12|0.04609077
08:22:13|0.04589301
08:22:15|0.04599907
08:22:15|0.04599907
08:22:17|0.04599907
08:22:17|0.04599907
08:22:21|0.04599907
08:22:22|0.04597781
08:22:23|0.04597781
08:22:24|0.04597781
08:22:25|0.04598172
08:22:26|0.04598172
08:22:27|0.04598172
08:22:28|0.04598172
08:22:29|0.046
08:22:30|0.046
08:22:31|0.046
08:22:32|0.046
08:22:34|0.04600736
08:22:35|0.04600031
08:22:36|0.04600031
08:22:36|0.04600455
08:22:38|0.04600455
08:22:39|0.04600736
08:22:40|0.04600736
08:22:41|0.04607022
08:22:42|0.04607022
08:22:43|0.04601057
08:22:44|0.04601057
08:22:45|0.04601057
08:22:47|0.04601057
08:22:48|0.04601057
08:22:50|0.04601057
08:22:50|0.04606186
08:22:51|0.04601091
08:22:52|0.04601091
08:22:54|0.04601091
08:22:55|0.04601091
08:22:56|0.04601091
08:22:57|0.04601091
08:22:58|0.04601091
08:22:59|0.04602465
08:23:00|0.04602465
08:23:01|0.04602465
08:23:02|0.04602192
08:23:03|0.04602192
08:23:04|0.04602192
08:23:05|0.04602192
08:23:07|0.04602192
08:23:07|0.04602192
08:23:08|0.04602465
08:23:09|0.04602465
08:23:10|0.04602465
08:23:11|0.04602465
08:23:13|0.04602192
08:23:14|0.04602192
08:23:14|0.04602192
08:23:15|0.04602192
08:23:16|0.04602192
08:23:18|0.04602192
08:23:19|0.04602192
08:23:19|0.046
08:23:20|0.046
08:23:22|0.046
08:23:23|0.046
08:23:24|0.046
08:23:24|0.046
08:23:26|0.046
08:23:27|0.04601896
08:23:28|0.04605638
08:23:29|0.04605638
08:23:30|0.04605638
08:23:31|0.04605381
08:23:32|0.046
08:23:33|0.04598172
08:23:34|0.04598172
08:23:35|0.04598172
08:23:36|0.04598173
08:23:37|0.04598173
08:23:38|0.04598173
08:23:39|0.04597766
08:23:40|0.04596718
08:23:41|0.04596718
08:23:42|0.04596718
08:23:43|0.04596718
08:23:44|0.04596718
08:23:45|0.04596718
08:23:47|0.04596718
08:23:48|0.04596718
08:23:49|0.04596718
08:23:50|0.04596718
08:23:52|0.0459149
08:23:52|0.04591257
08:23:53|0.04596716
08:23:54|0.04596715
08:23:55|0.04596715
08:23:56|0.04596715
08:23:57|0.04596715
08:23:58|0.04596715
08:23:59|0.04596716
08:24:00|0.04596716
08:24:01|0.04596716
08:24:02|0.04589701
08:24:03|0.0459
08:24:04|0.0458688
08:24:05|0.0458688
08:24:06|0.04586882
08:24:07|0.04586882
08:24:09|0.04586882
08:24:11|0.04586882
08:24:11|0.04586881
08:24:12|0.04586882
08:24:13|0.04586882
08:24:15|0.04589302
08:24:15|0.04589302
08:24:16|0.04589302
08:24:17|0.04589302
08:24:18|0.04589302
08:24:20|0.04589302
08:24:20|0.04583115
08:24:23|0.04580009
08:24:23|0.0458221
08:24:24|0.04582588
08:24:25|0.04582588
08:24:26|0.04582588
08:24:27|0.04585382
08:24:28|0.0458
08:24:29|0.04583002
08:24:31|0.04575173
08:24:31|0.04575173
08:24:33|0.04575173
08:24:33|0.04575173
08:24:34|0.0457859
08:24:37|0.0457976
08:24:37|0.04578389
08:24:38|0.04574941
08:24:39|0.04569843
08:24:40|0.04569747
08:24:42|0.04569152
08:24:43|0.04565509
08:24:43|0.04570478
08:24:45|0.04566539
08:24:45|0.04566539
08:24:46|0.045724
08:24:47|0.04574915
08:24:48|0.04574544
08:24:50|0.04574544
08:24:51|0.04574544
08:24:52|0.04566496
08:24:53|0.04566496
08:24:54|0.04566496
08:24:55|0.04572045
08:24:57|0.0457
08:24:58|0.0457
08:24:58|0.04572045
08:25:00|0.04574054
08:25:00|0.04574054
08:25:01|0.04574514
08:25:02|0.04572045
08:25:04|0.04575173
08:25:04|0.04570489
08:25:05|0.04570489
08:25:07|0.04571113
08:25:09|0.04570271
08:25:10|0.04570271
08:25:11|0.04570271
08:25:12|0.04570271
08:25:13|0.04570271
08:25:14|0.04572002
08:25:15|0.04572002
08:25:16|0.04572002
08:25:17|0.04572
08:25:18|0.04572001
08:25:19|0.04572
08:25:20|0.04572
08:25:21|0.04572
08:25:22|0.04572
08:25:23|0.04572
08:25:24|0.04572
08:25:25|0.04572
08:25:26|0.04572
08:25:27|0.04572
08:25:28|0.04572
08:25:29|0.04572
08:25:30|0.04572
08:25:31|0.04572
08:25:32|0.04572
08:25:34|0.04572
08:25:35|0.04572
08:25:35|0.04572
08:25:37|0.04572
08:25:37|0.04572
08:25:38|0.04572
08:25:40|0.04574377
08:25:40|0.04574377
08:25:41|0.04574377
08:25:42|0.04572
08:25:44|0.045665
08:25:45|0.04569998
08:25:45|0.04566495
08:25:46|0.04569872
08:25:47|0.04569858
08:25:49|0.04569871
08:25:50|0.04569871
08:25:50|0.0457
08:25:52|0.0457
08:25:53|0.0457
08:25:54|0.0457
08:25:55|0.0457
08:25:56|0.04566495
08:25:57|0.04566495
08:25:58|0.04568688
08:26:00|0.04566495
08:26:01|0.04566497
08:26:01|0.04568688
08:26:02|0.04568688
08:26:04|0.0456987
08:26:05|0.04568688
08:26:06|0.04568688
08:26:07|0.04566539
08:26:08|0.04569871
08:26:09|0.04569871
08:26:10|0.0457
08:26:11|0.0457
08:26:12|0.0457
08:26:13|0.04568704
08:26:14|0.04573903
08:26:15|0.04573903
08:26:16|0.04569871
08:26:17|0.04569999
08:26:18|0.04569999
08:26:20|0.04569999
08:26:20|0.04569999
08:26:21|0.04569999
08:26:22|0.04569999
08:26:23|0.0457
08:26:24|0.0457
08:26:25|0.0457
08:26:26|0.04569999
08:26:27|0.04569999
08:26:28|0.0457
08:26:29|0.04568
08:26:31|0.04568
08:26:31|0.0457
08:26:32|0.0457
08:26:33|0.0457
08:26:34|0.0457
08:26:36|0.04569999
08:26:36|0.04569999
08:26:37|0.0457
08:26:38|0.0457
08:26:39|0.0457
08:26:40|0.04569999
08:26:41|0.04569999
08:26:42|0.04572002
08:26:43|0.04572002
08:26:44|0.04572002
08:26:46|0.0457452
08:26:46|0.0457452
08:26:47|0.04575145
08:26:49|0.04575173
08:26:50|0.04574435
08:26:52|0.04574435
08:26:52|0.04574435
08:26:54|0.0457121
08:26:55|0.04574435
08:26:56|0.04574435
08:26:57|0.04574435
08:26:58|0.0457452
08:26:59|0.0457452
08:27:00|0.04575173
08:27:01|0.04571441
08:27:02|0.04571441
08:27:04|0.04571441
08:27:04|0.04572652
08:27:05|0.04572652
08:27:06|0.04571786
08:27:07|0.04572652
08:27:09|0.04572652
08:27:09|0.04572652
08:27:11|0.04572652
08:27:12|0.04571786
08:27:12|0.0457121
08:27:14|0.0457121
08:27:15|0.0457121
08:27:16|0.0457121
08:27:17|0.0457121
08:27:17|0.0457121
08:27:18|0.0457121
08:27:20|0.0457121
08:27:20|0.0457121
08:27:22|0.0457121
08:27:23|0.0457121
08:27:23|0.0457121
08:27:25|0.0457121
08:27:26|0.04571258
08:27:27|0.0457529
08:27:27|0.04576
08:27:29|0.04573218
08:27:30|0.04573218
08:27:31|0.04573218
08:27:32|0.04573217
08:27:33|0.04573217
08:27:33|0.04573217
08:27:34|0.04573218
08:27:36|0.0457513
08:27:37|0.04576
08:27:38|0.04576
08:27:39|0.04576
08:27:40|0.04576
08:27:41|0.04576
08:27:42|0.04576
08:27:43|0.04576
08:27:44|0.04576
08:27:45|0.04576
08:27:46|0.04576
08:27:47|0.04575999
08:27:49|0.04575999
08:27:49|0.04576
08:27:50|0.04576
08:27:51|0.04575999
08:27:53|0.04573216
08:27:54|0.04573216
08:27:56|0.04573216
08:27:56|0.04573217
08:27:57|0.04573217
08:27:58|0.04573217
08:28:00|0.04573217
08:28:01|0.04573217
08:28:02|0.04573217
08:28:04|0.04573217
08:28:04|0.04573217
08:28:05|0.04573216
08:28:06|0.04573216
08:28:07|0.04573216
08:28:08|0.04573216
08:28:09|0.04573216
08:28:10|0.04571839
08:28:11|0.04576
08:28:12|0.04576
08:28:13|0.04576
08:28:14|0.04571922
08:28:15|0.0457121
08:28:16|0.0457872
08:28:17|0.0457872
08:28:18|0.0457872
08:28:20|0.0457872
08:28:22|0.0457872
08:28:22|0.0457872
08:28:23|0.0457566
08:28:25|0.04583653
08:28:26|0.04583653
08:28:26|0.04583217
08:28:28|0.04583217
08:28:29|0.04583217
08:28:30|0.04583217
08:28:31|0.0457566
08:28:33|0.04582466
08:28:33|0.04575983
08:28:35|0.04575983
08:28:35|0.04575983
08:28:36|0.04575983
08:28:37|0.04575983
08:28:38|0.04575983
08:28:39|0.04580992
08:28:41|0.04580992
08:28:42|0.04580992
08:28:42|0.04572232
08:28:44|0.04572232
08:28:45|0.04572232
08:28:46|0.04572232
08:28:46|0.04572232
08:28:47|0.04575983
08:28:49|0.04575983
08:28:50|0.04575983
08:28:51|0.04572264
08:28:52|0.04576599
08:28:54|0.04572265
08:28:55|0.04572265
08:28:56|0.04572265
08:28:57|0.04572265
08:28:59|0.04572265
08:28:59|0.04575983
08:29:01|0.04575983
08:29:01|0.04575983
08:29:03|0.04575983
08:29:04|0.04575983
08:29:05|0.04575983
08:29:05|0.04575983
08:29:06|0.04575983
08:29:08|0.04575983
08:29:09|0.04575983
08:29:09|0.04575983
08:29:11|0.04575983
08:29:11|0.04574113
08:29:12|0.04574113
08:29:14|0.04574113
08:29:14|0.04574113
08:29:16|0.04574113
08:29:17|0.04572507
08:29:18|0.04575983
08:29:19|0.04574096
08:29:21|0.04574096
08:29:22|0.04575983
08:29:22|0.04575983
08:29:23|0.04575983
08:29:24|0.04575983
08:29:27|0.04575983
08:29:27|0.04575983
08:29:28|0.04575983
08:29:29|0.04575983
08:29:30|0.04575983
08:29:31|0.04575983
08:29:32|0.04575983
08:29:33|0.04575983
08:29:34|0.04575983
08:29:35|0.04575983
08:29:36|0.04575983
08:29:37|0.04580895
08:29:38|0.04580776
08:29:39|0.04576028
08:29:40|0.04580382
08:29:41|0.04580382
08:29:42|0.04572969
08:29:43|0.0457932
08:29:44|0.0457932
08:29:45|0.04579159
08:29:46|0.04579159
08:29:47|0.04578913
08:29:48|0.04578913
08:29:49|0.04578734
08:29:50|0.04578734
08:29:51|0.0457842
08:29:52|0.0457842
08:29:54|0.04578321
08:29:55|0.04578321
08:29:56|0.04578071
08:29:57|0.04578071
08:29:59|0.04577936
08:29:59|0.04577899
08:30:00|0.04577878
08:30:01|0.04577878
08:30:04|0.04577861
08:30:04|0.04576122
08:30:05|0.04576122
08:30:06|0.04577821
08:30:07|0.04574039
08:30:08|0.04579022
08:30:09|0.0457893
08:30:11|0.0457893
08:30:12|0.04579034
08:30:12|0.04579034
08:30:14|0.04579034
08:30:15|0.04579141
08:30:17|0.04579066
08:30:17|0.04579066
08:30:18|0.04579066
08:30:19|0.0457899
08:30:20|0.0457899
08:30:21|0.04578793
08:30:22|0.04578793
08:30:23|0.04578998
08:30:25|0.04578998
08:30:25|0.04578793
08:30:26|0.04579771
08:30:28|0.04579771
08:30:28|0.04578793
08:30:30|0.04579935
08:30:31|0.04579935
08:30:32|0.04581985
08:30:32|0.04581985
08:30:34|0.04581334
08:30:34|0.04581334
08:30:35|0.04581334
08:30:37|0.04580002
08:30:38|0.04581334
08:30:39|0.0458
08:30:40|0.04581334
08:30:41|0.04581334
08:30:42|0.04581334
08:30:43|0.04581334
08:30:44|0.04581985
08:30:45|0.04581985
08:30:46|0.04581985
08:30:47|0.04581985
08:30:48|0.04581985
08:30:49|0.04581985
08:30:51|0.04581334
08:30:51|0.0458
08:30:52|0.04581985
08:30:53|0.04581985
08:30:55|0.04581985
08:30:56|0.04581985
08:30:57|0.04581985
08:30:58|0.04581985
08:30:59|0.04580272
08:31:01|0.04587884
08:31:02|0.04587884
08:31:03|0.04587753
08:31:04|0.04588766
08:31:06|0.04588766
08:31:06|0.04584531
08:31:08|0.04584531
08:31:09|0.04588908
08:31:09|0.0459
08:31:10|0.0459194
08:31:12|0.0459194
08:31:13|0.0459194
08:31:14|0.0459194
08:31:16|0.04592948
08:31:17|0.04592948
08:31:18|0.04592948
08:31:18|0.04592948
08:31:19|0.04592948
08:31:20|0.04596718
08:31:22|0.04596718
08:31:22|0.04596718
08:31:23|0.04596718
08:31:24|0.04597447
08:31:26|0.04597447
08:31:26|0.04597447
08:31:28|0.04597447
08:31:29|0.04597447
08:31:30|0.04597447
08:31:31|0.04597447
08:31:32|0.04597999
08:31:33|0.04597999
08:31:34|0.04597999
08:31:35|0.04597999
08:31:36|0.04597999
08:31:37|0.04597999
08:31:38|0.04597999
08:31:39|0.04597999
08:31:40|0.04597999
08:31:41|0.04597999
08:31:43|0.04597999
08:31:43|0.04597999
08:31:44|0.04597679
08:31:46|0.04597679
08:31:46|0.04597679
08:31:47|0.04597679
08:31:48|0.04597679
08:31:49|0.04597679
08:31:51|0.04597679
08:31:52|0.04597679
08:31:53|0.04597679
08:31:54|0.04597679
08:31:55|0.04597679
08:31:57|0.0459147
08:31:58|0.0459147
08:32:00|0.0459147
08:32:00|0.04592224
08:32:01|0.04593557
08:32:02|0.0459147
08:32:03|0.04592224
08:32:05|0.04592217
08:32:06|0.04591363
08:32:07|0.0459
08:32:08|0.04591361
08:32:08|0.04591361
08:32:10|0.04591097
08:32:10|0.04591097
08:32:12|0.04591096
08:32:13|0.04591096
08:32:14|0.04591095
08:32:15|0.04591095
08:32:16|0.04591095
08:32:17|0.04590869
08:32:18|0.04590869
08:32:19|0.04590869
08:32:20|0.04585699
08:32:21|0.04585699
08:32:22|0.04589955
08:32:23|0.0458575
08:32:24|0.0458575
08:32:25|0.04585699
08:32:26|0.04585699
08:32:27|0.0459147
08:32:28|0.04599917
08:32:29|0.04599917
08:32:30|0.04600032
08:32:31|0.04602554
08:32:32|0.04602554
08:32:33|0.04602554
08:32:34|0.04602554
08:32:35|0.04602554
08:32:36|0.04600157
08:32:37|0.04601223
08:32:38|0.04600157
08:32:39|0.04600157
08:32:40|0.04600157
08:32:41|0.04600157
08:32:42|0.04600157
08:32:43|0.04600157
08:32:44|0.04600157
08:32:46|0.04601223
08:32:46|0.04601223
08:32:47|0.04601223
08:32:48|0.04601223
08:32:49|0.04601223
08:32:51|0.04601223
08:32:52|0.04601223
08:32:53|0.04601223
08:32:54|0.046
08:32:55|0.04601223
08:32:56|0.04601223
08:32:56|0.04601223
08:32:58|0.04601223
08:33:00|0.04601223
08:33:00|0.04601223
08:33:01|0.04601223
08:33:02|0.04602553
08:33:03|0.04602553
08:33:04|0.04601223
08:33:05|0.04601223
08:33:08|0.04602553
08:33:08|0.04602553
08:33:09|0.04602553
08:33:10|0.04602553
08:33:11|0.04602553
08:33:13|0.04602553
08:33:14|0.04602553
08:33:15|0.04602553
08:33:15|0.04602553
08:33:17|0.04602553
08:33:18|0.04602553
08:33:19|0.04602553
08:33:19|0.04602553
08:33:21|0.04602553
08:33:21|0.04602554
08:33:22|0.04602554
08:33:23|0.04602554
08:33:25|0.04602554
08:33:26|0.04602554
08:33:26|0.04602554
08:33:28|0.04602554
08:33:29|0.04602553
08:33:30|0.04601224
08:33:31|0.04601224
08:33:32|0.04601224
08:33:33|0.04601224
08:33:34|0.04601224
08:33:35|0.04601224
08:33:36|0.04600003
08:33:37|0.04600003
08:33:38|0.04600003
08:33:39|0.04600002
08:33:40|0.04601224
08:33:41|0.04601224
08:33:42|0.04601224
08:33:43|0.04601224
08:33:44|0.04601224
08:33:46|0.04601224
08:33:46|0.04601224
08:33:47|0.04603197
08:33:48|0.04603197
08:33:50|0.04603197
08:33:50|0.04602121
08:33:51|0.04603336
08:33:52|0.04603336
08:33:53|0.04605
08:33:54|0.04602122
08:33:56|0.04602122
08:33:57|0.04602122
08:33:59|0.04603335
08:34:00|0.04603335
08:34:01|0.04603335
08:34:02|0.04603335
08:34:04|0.04603336
08:34:06|0.04603335
08:34:06|0.04608494
08:34:08|0.046126
08:34:09|0.0462
08:34:10|0.0461949
08:34:11|0.0461928
08:34:12|0.04611442
08:34:13|0.04619279
08:34:14|0.04619279
08:34:15|0.0461874
08:34:16|0.04612363
08:34:17|0.04612363
08:34:18|0.04618499
08:34:20|0.04618499
08:34:21|0.04618499
08:34:22|0.04617864
08:34:23|0.04617864
08:34:24|0.04617864
08:34:25|0.0461812
08:34:26|0.04625529
08:34:27|0.0462091
08:34:28|0.04621617
08:34:28|0.04621617
08:34:29|0.04621617
08:34:31|0.04623478
08:34:31|0.04625533
08:34:33|0.04625533
08:34:34|0.04623479
08:34:34|0.04622552
08:34:35|0.04625555
08:34:37|0.04625555
08:34:38|0.04625555
08:34:39|0.04625555
08:34:40|0.04622654
08:34:41|0.04625426
08:34:42|0.04625426
08:34:43|0.04624969
08:34:44|0.04624969
08:34:45|0.04625426
08:34:46|0.04620797
08:34:47|0.04620797
08:34:48|0.04620889
08:34:49|0.04623655
08:34:50|0.04624969
08:34:51|0.046254
08:34:52|0.046254
08:34:53|0.04620936
08:34:54|0.04624
08:34:55|0.04624
08:34:57|0.04624969
08:34:57|0.04621321
08:35:00|0.04621321
08:35:00|0.04621321
08:35:02|0.04625555
08:35:03|0.04625555
08:35:04|0.04625555
08:35:05|0.04622434
08:35:06|0.04622434
08:35:08|0.04625554
08:35:08|0.04625513
08:35:09|0.04625513
08:35:10|0.04622
08:35:11|0.04620936
08:35:12|0.04622
08:35:13|0.04622
08:35:14|0.04623244
08:35:15|0.04624798
08:35:16|0.04619274
08:35:17|0.04619457
08:35:19|0.04623321
08:35:19|0.04623321
08:35:21|0.04623321
08:35:22|0.04623321
08:35:23|0.04619536
08:35:23|0.04619536
08:35:25|0.04619536
08:35:26|0.04619536
08:35:27|0.04619536
08:35:29|0.04621904
08:35:30|0.04621904
08:35:30|0.04621904
08:35:32|0.04621903
08:35:32|0.04621901
08:35:34|0.04618569
08:35:35|0.04618569
08:35:36|0.04618569
08:35:37|0.04618569
08:35:39|0.04618304
08:35:39|0.04618304
08:35:41|0.04618304
08:35:41|0.04618304
08:35:42|0.04618304
08:35:44|0.04618304
08:35:44|0.04618304
08:35:45|0.04618569
08:35:46|0.04612513
08:35:47|0.04612513
08:35:48|0.04612513
08:35:49|0.04612513
08:35:50|0.04612513
08:35:51|0.04612513
08:35:53|0.04611706
08:35:54|0.04621278
08:35:54|0.04621278
08:35:55|0.04621278
08:35:56|0.04621278
08:35:57|0.04621278
08:35:59|0.04621278
08:35:59|0.04621278
08:36:01|0.04619904
08:36:03|0.04619904
08:36:03|0.04619904
08:36:05|0.04619904
08:36:06|0.04619904
08:36:06|0.04620444
08:36:08|0.04620444
08:36:08|0.04620427
08:36:09|0.04620341
08:36:11|0.04620341
08:36:12|0.04612162
08:36:13|0.04612162
08:36:15|0.04612162
08:36:16|0.04612162
08:36:16|0.04612474
08:36:17|0.04612474
08:36:19|0.04612474
08:36:20|0.04612474
08:36:21|0.04612474
08:36:22|0.04612474
08:36:23|0.04611932
08:36:24|0.04612474
08:36:26|0.04612474
08:36:27|0.04611664
08:36:28|0.04611664
08:36:29|0.04611664
08:36:30|0.04611664
08:36:31|0.04611664
08:36:32|0.04612474
08:36:33|0.04612474
08:36:34|0.04612474
08:36:35|0.04612474
08:36:36|0.04611664
08:36:37|0.04611664
08:36:38|0.04611664
08:36:39|0.04612474
08:36:40|0.04612474
08:36:41|0.04612474
08:36:42|0.04612474
08:36:43|0.04612474
08:36:44|0.04610853
08:36:45|0.04610853
08:36:46|0.04610853
08:36:47|0.04610853
08:36:48|0.04610827
08:36:49|0.04610739
08:36:50|0.04610739
08:36:51|0.04610827
08:36:52|0.04612474
08:36:54|0.04612508
08:36:55|0.04612508
08:36:55|0.04614815
08:36:56|0.04614815
08:36:58|0.04612474
08:36:59|0.04616861
08:37:00|0.04616861
08:37:01|0.04616861
08:37:03|0.04613698
08:37:04|0.04616861
08:37:04|0.04616861
08:37:06|0.04616861
08:37:07|0.04616861
08:37:08|0.04616861
08:37:08|0.0462127
08:37:10|0.0462127
08:37:11|0.04599665
08:37:12|0.04588615
08:37:13|0.04585519
08:37:14|0.04577287
08:37:15|0.04577287
08:37:17|0.04576253
08:37:17|0.04576253
08:37:18|0.0458328
08:37:19|0.0458328
08:37:21|0.0458328
08:37:21|0.04581887
08:37:23|0.04581887
08:37:25|0.04577044
08:37:25|0.04581184
08:37:26|0.04581184
08:37:27|0.04581184
08:37:28|0.04581184
08:37:29|0.04581184
08:37:30|0.04585518
08:37:31|0.04586752
08:37:32|0.04593055
08:37:33|0.04593055
08:37:34|0.04593055
08:37:35|0.04587371
08:37:36|0.04584279
08:37:37|0.04582886
08:37:38|0.04582886
08:37:39|0.04587371
08:37:40|0.04587371
08:37:41|0.04587371
08:37:42|0.04587371
08:37:43|0.04587371
08:37:45|0.04586499
08:37:45|0.04586499
08:37:46|0.04586499
08:37:47|0.04586499
08:37:48|0.04586499
08:37:49|0.04586499
08:37:50|0.04586499
08:37:51|0.04585312
08:37:53|0.04585462
08:37:54|0.04583581
08:37:55|0.0458885
08:37:55|0.04593053
08:37:56|0.04593053
08:37:58|0.04593053
08:37:59|0.04593053
08:38:01|0.04593032
08:38:02|0.04587
08:38:02|0.04587
08:38:04|0.04588143
08:38:05|0.04587935
08:38:05|0.04592789
08:38:06|0.04588675
08:38:07|0.04588675
08:38:09|0.04588675
08:38:10|0.04589102
08:38:12|0.04589102
08:38:12|0.04589102
08:38:13|0.04589102
08:38:14|0.0459341
08:38:15|0.045942
08:38:16|0.0459012
08:38:17|0.04594716
08:38:18|0.04596927
08:38:19|0.04596927
08:38:20|0.04596927
08:38:21|0.04596927
08:38:22|0.04589481
08:38:23|0.04594181
08:38:24|0.04594181
08:38:25|0.04594181
08:38:26|0.04589329
08:38:27|0.04593053
08:38:28|0.04594159
08:38:29|0.04594159
08:38:30|0.04594159
08:38:31|0.04593921
08:38:32|0.04593921
08:38:33|0.04593053
08:38:34|0.0459
08:38:35|0.04603177
08:38:36|0.04612656
08:38:37|0.04612656
08:38:38|0.04616861
08:38:40|0.0461
08:38:40|0.0461
08:38:41|0.0461
08:38:43|0.0461
08:38:44|0.04612069
08:38:45|0.04616545
08:38:45|0.04615
08:38:47|0.04616862
08:38:48|0.04616862
08:38:48|0.04616862
08:38:49|0.04616862
08:38:50|0.04616862
08:38:52|0.04616862
08:38:53|0.04616905
08:38:55|0.04618771
08:38:56|0.04610055
08:38:56|0.04610055
08:38:57|0.04610055
08:38:58|0.04617176
08:38:59|0.04617176
08:39:00|0.04617206
08:39:01|0.04617206
08:39:02|0.04602866
08:39:04|0.04602866
08:39:05|0.04602866
08:39:06|0.04606612
08:39:07|0.04605531
08:39:07|0.04601223
08:39:09|0.04606776
08:39:09|0.046087
08:39:11|0.046087
08:39:12|0.0461
08:39:13|0.0461
08:39:15|0.04603589
08:39:15|0.04603589
08:39:17|0.04603589
08:39:17|0.04603589
08:39:18|0.04603589
08:39:19|0.04603589
08:39:20|0.04607507
08:39:21|0.04607507
08:39:23|0.04607507
08:39:24|0.04607507
08:39:25|0.04607507
08:39:25|0.04607507
08:39:27|0.04607507
08:39:28|0.0461
08:39:28|0.04613176
08:39:30|0.04613176
08:39:31|0.04616191
08:39:31|0.04616191
08:39:32|0.04616191
08:39:33|0.04617244
08:39:35|0.04615742
08:39:36|0.04615742
08:39:36|0.04615742
08:39:38|0.0461169
08:39:39|0.0461169
08:39:40|0.0461169
08:39:40|0.0461169
08:39:42|0.04606181
08:39:42|0.04606181
08:39:44|0.04606181
08:39:45|0.04606181
08:39:46|0.04606181
08:39:47|0.04606181
08:39:48|0.04606181
08:39:49|0.04606181
08:39:50|0.04606181
08:39:51|0.04606181
08:39:52|0.04606181
08:39:53|0.04606181
08:39:54|0.04606181
08:39:55|0.04606283
08:39:56|0.04606283
08:39:57|0.04611928
08:39:59|0.04607424
08:39:59|0.04607424
08:40:00|0.04611878
08:40:01|0.04611878
08:40:03|0.04611878
08:40:03|0.04611878
08:40:05|0.04611878
08:40:05|0.04611878
08:40:07|0.04611878
08:40:08|0.04611878
08:40:08|0.04611878
08:40:11|0.04609826
08:40:11|0.04609826
08:40:12|0.04611586
08:40:13|0.04605657
08:40:14|0.046
08:40:15|0.04603489
08:40:16|0.04596488
08:40:17|0.04602694
08:40:18|0.04602694
08:40:19|0.04600429
08:40:21|0.04600429
08:40:21|0.04600429
08:40:22|0.04600248
08:40:23|0.04600248
08:40:24|0.04600429
08:40:25|0.04596123
08:40:27|0.04596123
08:40:28|0.04596123
08:40:29|0.04601223
08:40:30|0.04601223
08:40:31|0.04608905
08:40:32|0.04600991
08:40:33|0.04600991
08:40:34|0.04600991
08:40:34|0.04600991
08:40:37|0.04600991
08:40:37|0.04600991
08:40:38|0.04611797
08:40:40|0.0460501
08:40:41|0.0460501
08:40:41|0.0460545
08:40:43|0.0460545
08:40:45|0.0460545
08:40:45|0.0460545
08:40:46|0.0460545
08:40:47|0.0460545
08:40:48|0.04600315
08:40:50|0.04600315
08:40:50|0.04598296
08:40:51|0.04600879
08:40:52|0.0460545
08:40:53|0.04599082
08:40:54|0.04599082
08:40:56|0.04599082
08:40:57|0.04599082
08:40:57|0.04599082
08:41:02|0.04599082
08:41:02|0.04599082
08:41:03|0.04599082
08:41:05|0.04609876
08:41:06|0.04609876
08:41:08|0.04599012
08:41:08|0.04599011
08:41:09|0.04599011
08:41:10|0.04598987
08:41:12|0.04592586
08:41:13|0.04592586
08:41:13|0.04595106
08:41:14|0.04595106
08:41:15|0.04595106
08:41:16|0.04603514
08:41:17|0.04605773
08:41:18|0.04605773
08:41:19|0.04605773
08:41:20|0.04605773
08:41:22|0.04605773
08:41:22|0.04605773
08:41:23|0.04606856
08:41:25|0.04606856
08:41:27|0.04605773
08:41:27|0.04605773
08:41:28|0.04605773
08:41:29|0.04605773
08:41:31|0.04605773
08:41:31|0.04605773
08:41:33|0.04603815
08:41:34|0.04593699
08:41:34|0.04593699
08:41:36|0.04599301
08:41:36|0.04599301
08:41:38|0.04594251
08:41:39|0.04594251
08:41:41|0.04594251
08:41:42|0.04598336
08:41:42|0.04599152
08:41:43|0.04599152
08:41:45|0.04599998
08:41:45|0.04599998
08:41:47|0.04606967
08:41:47|0.04600544
08:41:48|0.04600544
08:41:49|0.04600696
08:41:50|0.04600696
08:41:51|0.04600696
08:41:52|0.04600696
08:41:53|0.04600696
08:41:55|0.04601815
08:41:56|0.04601815
08:41:56|0.04608803
08:41:58|0.04608803
08:41:59|0.04608803
08:42:00|0.04608001
08:42:01|0.04604116
08:42:02|0.04604116
08:42:03|0.04604116
08:42:04|0.04604116
08:42:05|0.04604116
08:42:07|0.04604116
08:42:07|0.04604116
08:42:09|0.04604254
08:42:10|0.04604254
08:42:11|0.04604254
08:42:13|0.04604254
08:42:13|0.04604254
08:42:15|0.04600696
08:42:15|0.04604045
08:42:17|0.04608491
08:42:18|0.04608491
08:42:18|0.04608491
08:42:20|0.04608491
08:42:20|0.04604584
08:42:22|0.0460459
08:42:22|0.0460459
08:42:23|0.0460459
08:42:24|0.0460459
08:42:26|0.0460459
08:42:26|0.04604991
08:42:27|0.04604991
08:42:28|0.04604991
08:42:29|0.04604991
08:42:30|0.04604991
08:42:31|0.04604991
08:42:32|0.04608173
08:42:33|0.04608173
08:42:34|0.04608173
08:42:35|0.04608173
08:42:37|0.04604991
08:42:37|0.04608803
08:42:38|0.04604991
08:42:40|0.04604991
08:42:40|0.04604991
08:42:42|0.04604991
08:42:43|0.04604991
08:42:45|0.04608173
08:42:46|0.04609942
08:42:47|0.04609942
08:42:48|0.04609942
08:42:49|0.04610827
08:42:50|0.04610827
08:42:51|0.04610827
08:42:52|0.04610827
08:42:53|0.04612238
08:42:54|0.04612238
08:42:55|0.04604121
08:42:56|0.04604121
08:42:57|0.0460766
08:42:58|0.0460766
08:42:59|0.0460766
08:43:00|0.0460766
08:43:01|0.0460766
08:43:02|0.0460698
08:43:04|0.0460698
08:43:04|0.0460698
08:43:06|0.04610827
08:43:07|0.04616622
08:43:08|0.04616622
08:43:10|0.04616622
08:43:11|0.04616463
08:43:12|0.04616463
08:43:12|0.04616463
08:43:14|0.04616463
08:43:15|0.04618986
08:43:16|0.04619484
08:43:16|0.0461974
08:43:18|0.0461974
08:43:19|0.0461974
08:43:19|0.04610708
08:43:21|0.04610708
08:43:22|0.04610708
08:43:23|0.04610827
08:43:24|0.04610827
08:43:25|0.04610827
08:43:27|0.0461
08:43:28|0.0461
08:43:29|0.0461
08:43:30|0.04597452
08:43:31|0.04599996
08:43:32|0.04608063
08:43:33|0.04608063
08:43:33|0.04608063
08:43:35|0.04608063
08:43:36|0.04606282
08:43:36|0.04606282
08:43:38|0.04606282
08:43:39|0.04606282
08:43:39|0.04606282
08:43:41|0.04606282
08:43:41|0.04606282
08:43:43|0.04606282
08:43:43|0.04606282
08:43:44|0.04606282
08:43:46|0.04606282
08:43:46|0.04606282
08:43:49|0.04606278
08:43:49|0.04606278
08:43:51|0.04606278
08:43:52|0.04606278
08:43:52|0.04606278
08:43:54|0.04606278
08:43:55|0.04606282
08:43:56|0.04606282
08:43:57|0.04606282
08:43:57|0.04606282
08:43:58|0.0460643
08:44:00|0.0460643
08:44:01|0.04606278
08:44:02|0.046064
08:44:03|0.046064
08:44:04|0.046064
08:44:05|0.046064
08:44:06|0.04606278
08:44:07|0.04606278
08:44:09|0.04606278
08:44:10|0.04606282
08:44:12|0.04603091
08:44:12|0.04603091
08:44:13|0.04603091
08:44:15|0.04603091
08:44:16|0.04600715
08:44:17|0.04602724
08:44:18|0.04602377
08:44:19|0.04603204
08:44:20|0.04603204
08:44:21|0.04595661
08:44:23|0.04590129
08:44:23|0.04590129
08:44:25|0.04589613
08:44:25|0.04589
08:44:26|0.04588861
08:44:27|0.04588861
08:44:28|0.04592787
08:44:30|0.04592787
08:44:31|0.04592787
08:44:32|0.04592787
08:44:33|0.04592787
08:44:34|0.04592787
08:44:35|0.04592787
08:44:36|0.04592787
08:44:37|0.04592787
08:44:38|0.04592787
08:44:39|0.04592739
08:44:40|0.04592787
08:44:41|0.04592787
08:44:42|0.04592906
08:44:43|0.04592906
08:44:44|0.04592906
08:44:45|0.04594043
08:44:47|0.04594043
08:44:47|0.04594204
08:44:48|0.04594204
08:44:49|0.04599169
08:44:50|0.04599169
08:44:52|0.04599169
08:44:53|0.04599955
08:44:54|0.046
08:44:55|0.04599169
08:44:55|0.04599169
08:44:57|0.0459917
08:44:58|0.0459917
08:44:58|0.0459917
08:45:00|0.0459917
08:45:01|0.0459917
08:45:02|0.0459917
08:45:04|0.04599169
08:45:04|0.04599235
08:45:05|0.04599235
08:45:07|0.04601827
08:45:07|0.04601827
08:45:10|0.04601827
08:45:11|0.04602051
08:45:11|0.04602051
08:45:13|0.04602051
08:45:14|0.04602051
08:45:14|0.04601827
08:45:16|0.04601952
08:45:17|0.04599185
08:45:18|0.04599185
08:45:18|0.04599185
08:45:19|0.04599185
08:45:22|0.04602052
08:45:22|0.04602052
08:45:24|0.04602052
08:45:24|0.04602052
08:45:25|0.04602052
08:45:26|0.04602052
08:45:27|0.04602063
08:45:28|0.04602063
08:45:29|0.04606083
08:45:30|0.0460214
08:45:31|0.04605785
08:45:32|0.04604584
08:45:36|0.04602058
08:45:37|0.04602058
08:45:38|0.04602058
08:45:39|0.04602058
08:45:40|0.04602058
08:45:41|0.04602058
08:45:42|0.04602058
08:45:43|0.04602058
08:45:44|0.04602058
08:45:45|0.0460214
08:45:47|0.0460214
08:45:47|0.0460214
08:45:49|0.04604434
08:45:49|0.04604434
08:45:51|0.04604434
08:45:52|0.04604434
08:45:53|0.04604434
08:45:54|0.0460723
08:45:55|0.0460723
08:45:56|0.0460723
08:45:57|0.0460723
08:45:58|0.0460723
08:45:59|0.04604541
08:46:00|0.04604541
08:46:01|0.04607864
08:46:02|0.04607864
08:46:03|0.04607864
08:46:04|0.04604605
08:46:05|0.04604605
08:46:07|0.04604605
08:46:07|0.04604605
08:46:08|0.04607864
08:46:09|0.04607864
08:46:10|0.04605189
08:46:11|0.04605189
08:46:12|0.04607998
08:46:14|0.04607998
08:46:15|0.04607998
08:46:16|0.04607998
08:46:18|0.04607998
08:46:18|0.04607998
08:46:20|0.04607999
08:46:22|0.04607998
08:46:22|0.0460892
08:46:23|0.0460892
08:46:24|0.04610827
08:46:26|0.04612099
08:46:27|0.04606288
08:46:28|0.04605189
08:46:29|0.04605189
08:46:30|0.04605189
08:46:31|0.04605189
08:46:32|0.04605189
08:46:33|0.04609781
08:46:34|0.04609781
08:46:35|0.04609781
08:46:36|0.04607998
08:46:37|0.04607998
08:46:38|0.04607998
08:46:39|0.04607998
08:46:41|0.04607998
08:46:42|0.04607998
08:46:43|0.04607998
08:46:44|0.04607998
08:46:44|0.04607998
08:46:46|0.04607998
08:46:47|0.04607998
08:46:48|0.04607998
08:46:49|0.0461
08:46:50|0.04608642
08:46:50|0.04612473
08:46:52|0.04612473
08:46:53|0.04612473
08:46:54|0.04612474
08:46:54|0.04612474
08:46:56|0.04616028
08:46:57|0.04616028
08:46:57|0.04616028
08:46:59|0.04616028
08:47:00|0.04616028
08:47:00|0.04616028
08:47:03|0.04616028
08:47:03|0.04616028
08:47:04|0.04616028
08:47:05|0.04616028
08:47:06|0.04616028
08:47:08|0.04616028
08:47:08|0.04616028
08:47:09|0.04616028
08:47:10|0.04616448
08:47:11|0.04616448
08:47:14|0.04616028
08:47:14|0.04616448
08:47:15|0.04616448
08:47:17|0.04616448
08:47:18|0.04616448
08:47:19|0.0461801
08:47:20|0.04619824
08:47:22|0.04619705
08:47:23|0.04619705
08:47:23|0.04619705
08:47:25|0.04618315
08:47:26|0.04619705
08:47:27|0.04622887
08:47:27|0.04622887
08:47:29|0.04623304
08:47:30|0.04623304
08:47:31|0.04623324
08:47:31|0.04623017
08:47:33|0.04623017
08:47:34|0.04622887
08:47:35|0.04622887
08:47:35|0.04625555
08:47:37|0.04625555
08:47:38|0.04626991
08:47:39|0.04623366
08:47:40|0.04623366
08:47:41|0.04628031
08:47:42|0.04628031
08:47:43|0.04625849
08:47:44|0.04625849
08:47:45|0.04625849
08:47:47|0.04629384
08:47:47|0.04625161
08:47:48|0.04625161
08:47:49|0.04629044
08:47:50|0.0462585
08:47:51|0.04625396
08:47:53|0.04625396
08:47:53|0.04628094
08:47:54|0.04623529
08:47:55|0.04623513
08:47:56|0.04623513
08:47:57|0.04625395
08:47:58|0.04625395
08:47:59|0.04625
08:48:00|0.04625
08:48:01|0.04625
08:48:02|0.04625
08:48:03|0.04625395
08:48:04|0.04625396
08:48:05|0.04625396
08:48:06|0.04625396
08:48:07|0.0462947
08:48:08|0.04629999
08:48:09|0.04625995
08:48:10|0.0463149
08:48:11|0.0463149
08:48:13|0.0462893
08:48:15|0.04635882
08:48:15|0.04635882
08:48:16|0.04635883
08:48:17|0.04635883
08:48:18|0.04635883
08:48:19|0.04637507
08:48:20|0.04638966
08:48:21|0.04642448
08:48:22|0.04643397
08:48:23|0.0464667
08:48:24|0.04651534
08:48:25|0.04651328
08:48:26|0.04653382
08:48:28|0.04652984
08:48:29|0.0465313
08:48:30|0.04656789
08:48:31|0.04656789
08:48:32|0.04656789
08:48:32|0.04657264
08:48:34|0.04657264
08:48:34|0.04655768
08:48:36|0.04653282
08:48:37|0.04653282
08:48:38|0.04648487
08:48:39|0.04655597
08:48:40|0.04652714
08:48:41|0.04647986
08:48:42|0.04643575
08:48:43|0.04643575
08:48:44|0.04643269
08:48:45|0.046491
08:48:46|0.04652897
08:48:47|0.04652897
08:48:48|0.04652897
08:48:49|0.04652897
08:48:50|0.0465091
08:48:51|0.0465091
08:48:52|0.0465091
08:48:54|0.0465091
08:48:54|0.0465091
08:48:55|0.04639605
08:48:56|0.04639605
08:48:57|0.0465313
08:48:58|0.04644562
08:48:59|0.04644562
08:49:00|0.04644562
08:49:01|0.0464535
08:49:02|0.04650194
08:49:03|0.04650893
08:49:04|0.04650893
08:49:05|0.04650893
08:49:06|0.04650893
08:49:07|0.04650893
08:49:08|0.04650893
08:49:09|0.04650893
08:49:10|0.04644887
08:49:11|0.04644887
08:49:12|0.04644887
08:49:14|0.04643992
08:49:15|0.04643992
08:49:16|0.04643992
08:49:18|0.04643992
08:49:19|0.04649347
08:49:20|0.04649347
08:49:21|0.04650194
08:49:22|0.04650662
08:49:23|0.04649014
08:49:24|0.04649072
08:49:25|0.04649545
08:49:26|0.04649545
08:49:27|0.04649545
08:49:28|0.0465
08:49:29|0.0465
08:49:30|0.04649545
08:49:31|0.0464443
08:49:32|0.0464443
08:49:33|0.04649545
08:49:34|0.04645139
08:49:36|0.04645139
08:49:36|0.04645139
08:49:37|0.04645139
08:49:38|0.04645139
08:49:39|0.04645139
08:49:40|0.04645139
08:49:41|0.04645139
08:49:43|0.04643992
08:49:44|0.04640204
08:49:45|0.04639999
08:49:46|0.04637596
08:49:47|0.04637596
08:49:48|0.04637596
08:49:49|0.04637596
08:49:50|0.04637596
08:49:51|0.04637371
08:49:52|0.04632708
08:49:53|0.0463726
08:49:54|0.0463726
08:49:55|0.04637199
08:49:56|0.04637199
08:49:57|0.0463726
08:49:58|0.0463726
08:49:59|0.04632418
08:50:00|0.04632781
08:50:01|0.0463726
08:50:02|0.04632614
08:50:03|0.04632614
08:50:05|0.04637637
08:50:07|0.04637105
08:50:07|0.04637105
08:50:09|0.04637105
08:50:09|0.04637105
08:50:10|0.04637105
08:50:11|0.04637105
08:50:13|0.04637686
08:50:15|0.04637686
08:50:16|0.04637105
08:50:17|0.04637105
08:50:18|0.04636305
08:50:20|0.04636305
08:50:20|0.04636086
08:50:22|0.04634682
08:50:23|0.04634682
08:50:24|0.04634682
08:50:25|0.04634682
08:50:26|0.04632368
08:50:27|0.04632368
08:50:28|0.04631129
08:50:29|0.0462
08:50:30|0.04622375
08:50:32|0.04622859
08:50:32|0.04621398
08:50:33|0.04620261
08:50:34|0.04622594
08:50:35|0.04620261
08:50:36|0.04620261
08:50:37|0.04620261
08:50:38|0.04620261
08:50:39|0.04622859
08:50:40|0.04622859
08:50:41|0.04622859
08:50:42|0.04622859
08:50:43|0.04622859
08:50:45|0.04619817
08:50:46|0.04619652
08:50:46|0.04619652
08:50:48|0.04619959
08:50:49|0.04619959
08:50:50|0.04619959
08:50:52|0.04619959
08:50:52|0.04616201
08:50:53|0.04619955
08:50:54|0.04619955
08:50:55|0.04619955
08:50:56|0.04619955
08:50:57|0.04619955
08:50:58|0.04619731
08:50:59|0.04619731
08:51:00|0.04619731
08:51:01|0.04619731
08:51:02|0.04619377
08:51:03|0.04619377
08:51:04|0.0461929
08:51:05|0.0461929
08:51:07|0.04619241
08:51:07|0.04619241
08:51:10|0.04619241
08:51:10|0.04619241
08:51:11|0.04614867
08:51:12|0.04614867
08:51:13|0.04614867
08:51:15|0.04614867
08:51:17|0.04614444
08:51:17|0.04614789
08:51:18|0.04614789
08:51:19|0.04614789
08:51:20|0.04614444
08:51:22|0.04614695
08:51:23|0.04614695
08:51:24|0.04613781
08:51:25|0.04613781
08:51:26|0.04613733
08:51:27|0.04613733
08:51:28|0.04613733
08:51:29|0.04613675
08:51:29|0.04613675
08:51:31|0.04613675
08:51:32|0.04613733
08:51:33|0.04613733
08:51:34|0.04613733
08:51:35|0.04613733
08:51:35|0.04613733
08:51:37|0.04613646
08:51:38|0.04611386
08:51:39|0.04613733
08:51:39|0.04613733
08:51:41|0.04613733
08:51:42|0.04613733
08:51:44|0.04613733
08:51:44|0.04613733
08:51:46|0.04613733
08:51:46|0.04613733
08:51:47|0.04613733
08:51:48|0.04619035
08:51:50|0.04613977
08:51:50|0.04613977
08:51:52|0.04613977
08:51:53|0.04613977
08:51:54|0.04613977
08:51:55|0.04610991
08:51:56|0.04613471
08:51:57|0.04613471
08:51:59|0.04609318
08:52:00|0.0461397
08:52:00|0.0461397
08:52:02|0.0461397
08:52:02|0.0461397
08:52:04|0.0461397
08:52:04|0.0461397
08:52:05|0.04611647
08:52:07|0.04611647
08:52:08|0.0461397
08:52:08|0.04618519
08:52:10|0.04611366
08:52:11|0.04611366
08:52:12|0.04611366
08:52:13|0.04611366
08:52:14|0.04611366
08:52:15|0.04611366
08:52:15|0.04611429
08:52:18|0.04613
08:52:19|0.04613
08:52:19|0.04613
08:52:22|0.04611583
08:52:23|0.04611583
08:52:23|0.04611583
08:52:25|0.04611583
08:52:26|0.04611583
08:52:27|0.04611583
08:52:28|0.04611448
08:52:28|0.04611448
08:52:30|0.04611448
08:52:31|0.04611448
08:52:32|0.04611448
08:52:33|0.04611448
08:52:34|0.04611448
08:52:35|0.04611448
08:52:36|0.04611448
08:52:37|0.04611448
08:52:37|0.04611597
08:52:40|0.04611597
08:52:40|0.0461397
08:52:41|0.0461397
08:52:43|0.04612025
08:52:43|0.04617764
08:52:44|0.04612128
08:52:45|0.04612128
08:52:46|0.04612014
08:52:47|0.04612014
08:52:48|0.04612014
08:52:50|0.04612014
08:52:50|0.04612014
08:52:52|0.04613189
08:52:53|0.04613189
08:52:53|0.04613189
08:52:54|0.04613189
08:52:55|0.04613189
08:52:56|0.04613189
08:52:58|0.04613189
08:52:58|0.04613189
08:53:00|0.04613189
08:53:00|0.04613189
08:53:02|0.04613189
08:53:02|0.04613189
08:53:03|0.04613189
08:53:05|0.04613189
08:53:06|0.04613189
08:53:07|0.04613189
08:53:08|0.04613189
08:53:08|0.04613192
08:53:10|0.04613192
08:53:10|0.04613192
08:53:12|0.04613192
08:53:13|0.04613192
08:53:14|0.0461349
08:53:14|0.0461349
08:53:16|0.0461349
08:53:17|0.0461349
08:53:19|0.0461349
08:53:20|0.04616878
08:53:21|0.04616878
08:53:22|0.04614932
08:53:23|0.04614932
08:53:24|0.04614932
08:53:25|0.04614932
08:53:27|0.04614932
08:53:28|0.04614932
08:53:29|0.04614931
08:53:30|0.04618665
08:53:31|0.04618665
08:53:33|0.04618665
08:53:33|0.0461833
08:53:34|0.0461833
08:53:36|0.0461833
08:53:37|0.0461833
08:53:38|0.0461833
08:53:39|0.04618471
08:53:40|0.04619035
08:53:41|0.04619035
08:53:42|0.04619035
08:53:43|0.04619035
08:53:44|0.04615519
08:53:45|0.04615519
08:53:46|0.04615519
08:53:47|0.04615519
08:53:48|0.04615511
08:53:49|0.04615511
08:53:50|0.04615511
08:53:51|0.0461833
08:53:52|0.04618962
08:53:54|0.04618962
08:53:55|0.04618962
08:53:56|0.04619034
08:53:56|0.04619034
08:53:58|0.04619034
08:53:58|0.04619034
08:54:00|0.04619034
08:54:01|0.0462464
08:54:02|0.0462464
08:54:03|0.04624306
08:54:03|0.04624306
08:54:05|0.04623853
08:54:06|0.04623734
08:54:08|0.04623734
08:54:08|0.04623734
08:54:09|0.04623853
08:54:11|0.04623853
08:54:11|0.04623853
08:54:12|0.04623853
08:54:13|0.0462464
08:54:14|0.0462464
08:54:15|0.04624306
08:54:16|0.04624306
08:54:17|0.04624306
08:54:19|0.04624306
08:54:20|0.04624306
08:54:22|0.04625
08:54:23|0.04625
08:54:24|0.04625
08:54:25|0.04622548
08:54:27|0.04619035
08:54:27|0.04622918
08:54:29|0.04617647
08:54:29|0.04623998
08:54:31|0.04623998
08:54:32|0.04617647
08:54:32|0.04617647
08:54:34|0.0461552
08:54:36|0.0461552
08:54:37|0.0461552
08:54:37|0.0461552
08:54:38|0.0461552
08:54:40|0.0461552
08:54:40|0.0461552
08:54:42|0.04617647
08:54:42|0.04617647
08:54:44|0.04617647
08:54:45|0.04617647
08:54:46|0.04617647
08:54:47|0.04617647
08:54:48|0.04617647
08:54:49|0.04617647
08:54:50|0.04617647
08:54:51|0.04617647
08:54:52|0.04615702
08:54:53|0.04610827
08:54:54|0.04610827
08:54:55|0.04614496
08:54:56|0.04614495
08:54:57|0.04614495
08:54:58|0.04613976
08:54:59|0.0461743
08:55:00|0.04613217
08:55:01|0.04613217
08:55:02|0.046133
08:55:03|0.046133
08:55:05|0.046133
08:55:06|0.0461552
08:55:07|0.0461552
08:55:08|0.04617305
08:55:09|0.04615518
08:55:10|0.04615518
08:55:11|0.04615518
08:55:12|0.0461
08:55:13|0.0461
08:55:14|0.0461
08:55:15|0.0461
08:55:16|0.0461
08:55:17|0.04609573
08:55:18|0.046
08:55:20|0.046
08:55:20|0.046
08:55:22|0.04606146
08:55:23|0.04606146
08:55:24|0.04606146
08:55:26|0.04605172
08:55:26|0.04604937
08:55:27|0.04604937
08:55:29|0.04604289
08:55:30|0.04604261
08:55:30|0.04604262
08:55:31|0.046
08:55:32|0.046
08:55:34|0.04604909
08:55:34|0.04601479
08:55:36|0.04600618
08:55:37|0.04600618
08:55:38|0.04606242
08:55:39|0.04606242
08:55:39|0.04600237
08:55:41|0.04600286
08:55:42|0.04604658
08:55:43|0.04604658
08:55:44|0.04604658
08:55:44|0.04604884
08:55:46|0.04609168
08:55:47|0.04609168
08:55:48|0.04609168
08:55:49|0.04609168
08:55:50|0.04609168
08:55:51|0.04609168
08:55:53|0.04609168
08:55:53|0.04609168
08:55:54|0.04609168
08:55:55|0.04609168
08:55:56|0.04609028
08:55:57|0.04609028
08:55:59|0.04609098
08:55:59|0.04609098
08:56:01|0.04605733
08:56:01|0.04605733
08:56:03|0.04605733
08:56:03|0.04608888
08:56:04|0.04608888
08:56:06|0.04608888
08:56:06|0.0460917
08:56:08|0.04605847
08:56:09|0.04605733
08:56:09|0.04605733
08:56:11|0.04605733
08:56:11|0.04605733
08:56:13|0.04604299
08:56:14|0.04604299
08:56:14|0.04604299
08:56:16|0.04604289
08:56:16|0.04605444
08:56:18|0.04605444
08:56:18|0.04605444
08:56:20|0.04605444
08:56:22|0.04605444
08:56:22|0.04604299
08:56:23|0.04604299
08:56:24|0.04604299
08:56:25|0.04604299
08:56:26|0.04604299
08:56:28|0.04604299
08:56:29|0.04600841
08:56:29|0.04603762
08:56:30|0.04603762
08:56:32|0.04603762
08:56:32|0.04603762
08:56:33|0.04603762
08:56:34|0.04603167
08:56:35|0.04603167
08:56:37|0.04600382
08:56:39|0.04600382
08:56:40|0.04604299
08:56:41|0.04600991
08:56:42|0.04600382
08:56:44|0.04604782
08:56:44|0.04600645
08:56:45|0.04600645
08:56:46|0.04600645
08:56:47|0.04598168
08:56:49|0.04591952
08:56:50|0.04591952
08:56:50|0.04591952
08:56:51|0.04596287
08:56:52|0.04596124
08:56:53|0.04596124
08:56:54|0.04596124
08:56:55|0.04598645
08:56:56|0.04598783
08:56:57|0.04596915
08:56:59|0.04598652
08:56:59|0.0459848
08:57:01|0.04599
08:57:02|0.04596125
08:57:03|0.04596125
08:57:04|0.04599
08:57:06|0.04599
08:57:06|0.04599
08:57:07|0.0459872
08:57:09|0.0459872
08:57:09|0.0460064
08:57:10|0.04600639
08:57:12|0.0459872
08:57:12|0.0459872
08:57:13|0.0459872
08:57:14|0.0459872
08:57:15|0.0459872
08:57:17|0.0459872
08:57:17|0.04600635
08:57:18|0.04600635
08:57:19|0.04600635
08:57:21|0.04600634
08:57:22|0.04600634
08:57:23|0.04596876
08:57:24|0.04600634
08:57:25|0.04600634
08:57:26|0.04600635
08:57:27|0.04600635
08:57:28|0.04600634
08:57:29|0.04600635
08:57:29|0.04600634
08:57:31|0.04600634
08:57:32|0.04600638
08:57:33|0.04600638
08:57:34|0.04596466
08:57:36|0.04599878
08:57:36|0.04599878
08:57:37|0.04599878
08:57:38|0.04599878
08:57:39|0.04596387
08:57:40|0.04596387
08:57:41|0.04596365
08:57:42|0.04596365
08:57:43|0.04596171
08:57:44|0.04599999
08:57:45|0.04599999
08:57:46|0.046
08:57:47|0.04596882
08:57:48|0.04596889
08:57:49|0.04596889
08:57:50|0.046
08:57:51|0.046
08:57:52|0.046
08:57:53|0.046
08:57:54|0.046
08:57:55|0.046
08:57:56|0.046
08:57:57|0.04597283
08:57:58|0.046
08:57:59|0.046
08:58:00|0.04597444
08:58:01|0.04600457
08:58:02|0.04600457
08:58:03|0.04597444
08:58:04|0.04597444
08:58:07|0.046
08:58:07|0.04600001
08:58:08|0.04600001
08:58:09|0.04600177
08:58:10|0.04600177
08:58:12|0.04600177
08:58:13|0.04597357
08:58:14|0.04597357
08:58:15|0.04597357
08:58:15|0.04597168
08:58:16|0.04596893
08:58:18|0.0459969
08:58:19|0.0459969
08:58:20|0.04600178
08:58:21|0.04601244
08:58:21|0.04601244
08:58:22|0.04617647
08:58:24|0.04617647
08:58:25|0.04617647
08:58:26|0.04617647
08:58:27|0.0462
08:58:28|0.0462
08:58:29|0.0462
08:58:30|0.046223
08:58:31|0.046223
08:58:32|0.046223
08:58:33|0.046223
08:58:34|0.046223
08:58:35|0.046223
08:58:36|0.046223
08:58:37|0.046223
08:58:38|0.046223
08:58:39|0.046223
08:58:40|0.04622301
08:58:41|0.04622301
08:58:42|0.04622301
08:58:43|0.04622301
08:58:44|0.04622301
08:58:45|0.04622301
08:58:46|0.0462046
08:58:47|0.0462046
08:58:49|0.04618936
08:58:50|0.04618936
08:58:51|0.04618936
08:58:52|0.04618936
08:58:53|0.04621106
08:58:54|0.04621106
08:58:55|0.04621106
08:58:56|0.04617859
08:58:57|0.04617859
08:58:58|0.04617859
08:59:00|0.04613017
08:59:00|0.04613017
08:59:01|0.04613017
08:59:02|0.04613017
08:59:04|0.04613017
08:59:05|0.04613017
08:59:05|0.04613017
08:59:06|0.04613017
08:59:07|0.04613017
08:59:08|0.04613017
08:59:09|0.04613017
08:59:11|0.04609926
08:59:11|0.0460921
08:59:13|0.0460921
08:59:13|0.0460921
08:59:14|0.0460921
08:59:16|0.04607862
08:59:17|0.04607861
08:59:18|0.04607861
08:59:19|0.04607861
08:59:20|0.04607861
08:59:21|0.0460863
08:59:23|0.0460863
08:59:23|0.0460863
08:59:25|0.0460863
08:59:27|0.04608711
08:59:28|0.04608711
08:59:29|0.04608711
08:59:29|0.04608711
08:59:31|0.04608711
08:59:32|0.04608711
08:59:33|0.04608711
08:59:34|0.04621
08:59:34|0.04621
08:59:36|0.04621
08:59:37|0.04621
08:59:38|0.04622301
08:59:39|0.04622301
08:59:40|0.04622301
08:59:41|0.04622301
08:59:42|0.04624973
08:59:43|0.04625
08:59:43|0.04625
08:59:45|0.04625
08:59:46|0.04624974
08:59:46|0.04624974
08:59:48|0.04624995
08:59:49|0.04624973
08:59:50|0.04624973
08:59:51|0.04625
08:59:51|0.04625
08:59:53|0.04625
08:59:54|0.04624974
08:59:55|0.04624974
08:59:56|0.04624974
08:59:57|0.04624974
08:59:58|0.04624973
08:59:59|0.04624973
09:00:00|0.04624973
09:00:02|0.04624973
09:00:03|0.04625
09:00:04|0.04625
09:00:05|0.04625
09:00:07|0.04625
09:00:07|0.04625
09:00:09|0.04625
09:00:10|0.04624962
09:00:11|0.04618936
09:00:12|0.04618936
09:00:13|0.04610599
09:00:14|0.04610599
09:00:14|0.04610599
09:00:16|0.04610599
09:00:17|0.04610599
09:00:17|0.04612852
09:00:19|0.04612852
09:00:19|0.04612852
09:00:21|0.04616459
09:00:22|0.04618261
09:00:23|0.04622261
09:00:25|0.04618936
09:00:25|0.0462228
09:00:27|0.0462228
09:00:29|0.0462228
09:00:30|0.0462226
09:00:31|0.0462226
09:00:32|0.0462226
09:00:33|0.0462226
09:00:34|0.0462226
09:00:35|0.0462226
09:00:36|0.0462226
09:00:37|0.0462226
09:00:38|0.04614744
09:00:39|0.04614744
09:00:40|0.04618261
09:00:42|0.04625
09:00:43|0.04625
09:00:43|0.04625
09:00:45|0.04627258
09:00:45|0.04623286
09:00:47|0.04625557
09:00:48|0.04629886
09:00:48|0.0462494
09:00:49|0.0462494
09:00:51|0.0463
09:00:52|0.04628996
09:00:53|0.04628996
09:00:54|0.04626994
09:00:55|0.04626994
09:00:56|0.04626994
09:00:57|0.04626994
09:00:58|0.04626994
09:00:59|0.0462698
09:01:00|0.0462698
09:01:01|0.04629987
09:01:02|0.04629987
09:01:03|0.04629987
09:01:04|0.04629987
09:01:05|0.0463
09:01:06|0.0463
09:01:07|0.0463
09:01:08|0.0463
09:01:09|0.04628996
09:01:10|0.04630901
09:01:12|0.04627
09:01:12|0.04627
09:01:13|0.04627
09:01:14|0.04627
09:01:16|0.04627
09:01:17|0.0463
09:01:19|0.04627002
09:01:20|0.0463
09:01:20|0.04632614
09:01:22|0.04632614
09:01:23|0.04632614
09:01:23|0.04634209
09:01:25|0.04630609
09:01:26|0.04630609
09:01:27|0.04630609
09:01:28|0.04635
09:01:29|0.04635
09:01:30|0.04635127
09:01:31|0.04635127
09:01:33|0.04635127
09:01:34|0.04635127
09:01:34|0.04652037
09:01:36|0.04650834
09:01:37|0.04650834
09:01:38|0.04654573
09:01:39|0.04654573
09:01:40|0.04654573
09:01:41|0.04654589
09:01:42|0.04657182
09:01:43|0.04654573
09:01:44|0.0464759
09:01:45|0.0464759
09:01:46|0.0464759
09:01:47|0.0464759
09:01:48|0.0464759
09:01:49|0.0464759
09:01:50|0.0465321
09:01:51|0.04646181
09:01:52|0.04637534
09:01:53|0.04637534
09:01:54|0.04645323
09:01:55|0.04645323
09:01:56|0.04644701
09:01:57|0.04644607
09:01:59|0.04644607
09:02:00|0.04644607
09:02:01|0.04644607
09:02:01|0.04644607
09:02:03|0.04637535
09:02:03|0.04637535
09:02:05|0.04637535
09:02:05|0.04637535
09:02:07|0.04636947
09:02:07|0.04637528
09:02:09|0.04637528
09:02:09|0.04637528
09:02:10|0.04637528
09:02:12|0.04640029
09:02:12|0.04637528
09:02:13|0.04637535
09:02:15|0.04637535
09:02:15|0.04637535
09:02:16|0.04642402
09:02:18|0.0463785
09:02:19|0.0463785
09:02:20|0.046424
09:02:20|0.04642402
09:02:22|0.04642402
09:02:22|0.04636066
09:02:24|0.04636066
09:02:25|0.04636066
09:02:27|0.04637535
09:02:27|0.04637535
09:02:29|0.04638353
09:02:30|0.04638353
09:02:31|0.04638353
09:02:32|0.04638353
09:02:32|0.04638307
09:02:35|0.04638307
09:02:35|0.04638307
09:02:36|0.04638307
09:02:37|0.04638104
09:02:38|0.04638104
09:02:39|0.04638
09:02:40|0.04638488
09:02:41|0.04638488
09:02:42|0.04638488
09:02:43|0.04638488
09:02:44|0.04638488
09:02:45|0.0464
09:02:46|0.0464
09:02:48|0.0463879
09:02:48|0.0463879
09:02:49|0.0463879
09:02:50|0.0463879
09:02:51|0.0463879
09:02:52|0.0463879
09:02:53|0.0463879
09:02:54|0.04641991
09:02:55|0.04643786
09:02:56|0.04641991
09:02:57|0.04641991
09:02:58|0.04641991
09:02:59|0.04641991
09:03:00|0.04641096
09:03:02|0.04638307
09:03:03|0.04638307
09:03:04|0.04638307
09:03:05|0.04638307
09:03:05|0.04640983
09:03:07|0.04640983
09:03:08|0.04640983
09:03:08|0.04640865
09:03:10|0.04637773
09:03:11|0.04637773
09:03:12|0.04633352
09:03:13|0.04633352
09:03:15|0.04633352
09:03:16|0.04633352
09:03:18|0.0463476
09:03:18|0.0463476
09:03:20|0.0463476
09:03:20|0.04630275
09:03:22|0.04627703
09:03:22|0.04627703
09:03:23|0.04627703
09:03:24|0.04627703
09:03:25|0.04627703
09:03:27|0.04630159
09:03:28|0.04630159
09:03:29|0.04630159
09:03:30|0.04630159
09:03:32|0.04630159
09:03:32|0.04630159
09:03:33|0.04630159
09:03:34|0.04630159
09:03:36|0.04628798
09:03:39|0.04630249
09:03:39|0.04630159
09:03:40|0.04628884
09:03:41|0.04628884
09:03:42|0.04633101
09:03:43|0.04633101
09:03:44|0.04633101
09:03:45|0.04635378
09:03:46|0.04635378
09:03:47|0.04637607
09:03:48|0.0463527
09:03:49|0.0463527
09:03:50|0.0463527
09:03:51|0.0463527
09:03:52|0.0463527
09:03:53|0.0463527
09:03:55|0.04637607
09:03:55|0.04638268
09:03:57|0.04635274
09:03:58|0.04635274
09:03:59|0.04638266
09:04:01|0.04638266
09:04:01|0.04638266
09:04:02|0.04638267
09:04:03|0.04638267
09:04:04|0.04638267
09:04:05|0.04635984
09:04:06|0.04641991
09:04:07|0.04641991
09:04:09|0.04639342
09:04:09|0.0463954
09:04:11|0.0463954
09:04:12|0.0463954
09:04:13|0.0463954
09:04:14|0.0463954
09:04:15|0.04644
09:04:15|0.04639912
09:04:17|0.04638376
09:04:18|0.04638376
09:04:19|0.04638376
09:04:20|0.04638376
09:04:21|0.04638376
09:04:22|0.04638376
09:04:23|0.04641764
09:04:23|0.04641764
09:04:24|0.04641764
09:04:25|0.04641764
09:04:27|0.04631221
09:04:29|0.04634019
09:04:30|0.0463062
09:04:31|0.0463062
09:04:32|0.04626945
09:04:33|0.04635865
09:04:34|0.04635865
09:04:35|0.04635865
09:04:46|0.04635865
09:04:47|0.04626744
09:04:48|0.04626744
09:04:48|0.04626744
09:04:50|0.04630158
09:04:50|0.04627546
09:04:51|0.04629969
09:04:52|0.04630636
09:04:54|0.04630636
09:04:55|0.04635939
09:04:55|0.04635939
09:04:57|0.046306
09:04:58|0.046306
09:04:59|0.04628278
09:05:00|0.04628278
09:05:00|0.046306
09:05:02|0.046306
09:05:03|0.046306
09:05:04|0.04623972
09:05:05|0.04624916
09:05:06|0.04624916
09:05:07|0.04623096
09:05:08|0.04624916
09:05:09|0.04623795
09:05:10|0.04624806
09:05:11|0.04624916
09:05:12|0.04620962
09:05:14|0.04624916
09:05:16|0.04624854
09:05:16|0.04624854
09:05:18|0.04624916
09:05:19|0.04624916
09:05:19|0.04624802
09:05:20|0.04624802
09:05:21|0.04624802
09:05:23|0.04624854
09:05:24|0.04624916
09:05:25|0.0462735
09:05:26|0.04625649
09:05:26|0.04625916
09:05:27|0.04625916
09:05:29|0.04625916
09:05:30|0.04625916
09:05:32|0.046308
09:05:33|0.046308
09:05:33|0.046308
09:05:35|0.0463
09:05:37|0.0463
09:05:38|0.0463
09:05:39|0.0463
09:05:39|0.0463
09:05:41|0.0463
09:05:41|0.04630872
09:05:43|0.04630872
09:05:43|0.04627839
09:05:45|0.04627839
09:05:46|0.04627839
09:05:46|0.04627839
09:05:47|0.04627839
09:05:48|0.04627839
09:05:49|0.04627839
09:05:50|0.04627839
09:05:52|0.04627839
09:05:53|0.04627839
09:05:54|0.04627839
09:05:55|0.04627839
09:05:57|0.0463096
09:05:58|0.04627839
09:05:59|0.04627839
09:06:00|0.04627839
09:06:01|0.04631139
09:06:02|0.04627839
09:06:03|0.04627839
09:06:04|0.04627839
09:06:05|0.04627839
09:06:06|0.04627839
09:06:08|0.0463096
09:06:08|0.0463096
09:06:09|0.0463096
09:06:10|0.0463096
09:06:11|0.0463096
09:06:13|0.0463096
09:06:14|0.0463096
09:06:14|0.0463096
09:06:16|0.04631328
09:06:16|0.04631328
09:06:18|0.04631328
09:06:19|0.04630251
09:06:20|0.04630251
09:06:21|0.04630251
09:06:22|0.04630251
09:06:22|0.04630251
09:06:24|0.04630251
09:06:24|0.04630251
09:06:25|0.04637587
09:06:27|0.0463528
09:06:27|0.0463647
09:06:28|0.0463647
09:06:30|0.0463647
09:06:32|0.04635984
09:06:32|0.04635984
09:06:34|0.04635984
09:06:34|0.04635984
09:06:35|0.04635984
09:06:36|0.04635984
09:06:37|0.04636569
09:06:39|0.04640373
09:06:40|0.04640373
09:06:41|0.04640373
09:06:42|0.04636749
09:06:43|0.04636749
09:06:44|0.0463647
09:06:45|0.04636591
09:06:46|0.04636591
09:06:47|0.04636591
09:06:48|0.04636591
09:06:49|0.04636591
09:06:50|0.04636591
09:06:51|0.04636591
09:06:52|0.04636591
09:06:53|0.04636591
09:06:54|0.04636153
09:06:56|0.04636591
09:06:57|0.04636591
09:06:58|0.04636591
09:06:59|0.04636591
09:06:59|0.04636591
09:07:00|0.04636591
09:07:01|0.04636591
09:07:03|0.04636591
09:07:04|0.04636591
09:07:05|0.04639689
09:07:05|0.04639689
09:07:06|0.04639689
09:07:07|0.04636591
09:07:08|0.04636591
09:07:10|0.04636591
09:07:11|0.04636591
09:07:12|0.04636591
09:07:13|0.04636591
09:07:14|0.04636591
09:07:15|0.04636591
09:07:17|0.04635758
09:07:18|0.04635758
09:07:19|0.04639168
09:07:20|0.04639168
09:07:22|0.04639168
09:07:22|0.04639168
09:07:23|0.04639168
09:07:25|0.04639168
09:07:25|0.04639168
09:07:26|0.04639168
09:07:27|0.04639168
09:07:28|0.04639168
09:07:30|0.04636591
09:07:30|0.0463914
09:07:32|0.04639167
09:07:33|0.04639167
09:07:34|0.04639167
09:07:36|0.04639167
09:07:37|0.04639167
09:07:38|0.04639167
09:07:38|0.04636591
09:07:39|0.04636591
09:07:41|0.04636591
09:07:42|0.04636591
09:07:43|0.04639167
09:07:44|0.04639167
09:07:45|0.04639167
09:07:45|0.04636591
09:07:47|0.04636591
09:07:48|0.04636591
09:07:49|0.04636591
09:07:50|0.04634798
09:07:51|0.04634798
09:07:53|0.04634798
09:07:53|0.04634795
09:07:54|0.04634949
09:07:55|0.04634949
09:07:56|0.04633574
09:07:57|0.04633574
09:07:58|0.04634795
09:08:00|0.04634795
09:08:00|0.04634795
09:08:01|0.04634795
09:08:03|0.04627
09:08:04|0.04627
09:08:05|0.04632913
09:08:06|0.04627032
09:08:07|0.04627032
09:08:08|0.04627
09:08:09|0.04627
09:08:10|0.04624207
09:08:11|0.0462454
09:08:12|0.04624042
09:08:13|0.04624042
09:08:14|0.04616682
09:08:14|0.04616682
09:08:16|0.04616682
09:08:17|0.04622171
09:08:18|0.04624687
09:08:19|0.04624687
09:08:20|0.04617189
09:08:20|0.04617189
09:08:23|0.0461832
09:08:23|0.04618343
09:08:24|0.04618343
09:08:25|0.04625835
09:08:26|0.04625835
09:08:27|0.04625835
09:08:28|0.04625835
09:08:29|0.04625835
09:08:30|0.04625835
09:08:32|0.04624686
09:08:33|0.04624686
09:08:34|0.04624686
09:08:35|0.04621715
09:08:36|0.04621715
09:08:36|0.04621715
09:08:38|0.04621715
09:08:39|0.04621715
09:08:39|0.04621715
09:08:42|0.04621715
09:08:42|0.04621715
09:08:43|0.04621715
09:08:44|0.04621715
09:08:45|0.04620691
09:08:46|0.04620691
09:08:47|0.04620998
09:08:48|0.04620998
09:08:49|0.04617035
09:08:50|0.04617035
09:08:51|0.04617035
09:08:52|0.04617035
09:08:53|0.04617035
09:08:54|0.04617035
09:08:55|0.04617035
09:08:57|0.04621715
09:08:58|0.04621715
09:08:58|0.04621715
09:08:59|0.04621715
09:09:00|0.04621715
09:09:01|0.04621715
09:09:02|0.0461822
09:09:03|0.0461822
09:09:05|0.0461813
09:09:05|0.04617035
09:09:07|0.04617035
09:09:08|0.04617035
09:09:09|0.04617035
09:09:09|0.0461822
09:09:10|0.0461822
09:09:12|0.0461822
09:09:12|0.0461822
09:09:14|0.04618221
09:09:15|0.04619955
09:09:16|0.04619955
09:09:17|0.04619955
09:09:17|0.04619955
09:09:20|0.04619022
09:09:20|0.04619022
09:09:21|0.04623887
09:09:22|0.04619183
09:09:23|0.04619183
09:09:24|0.04619183
09:09:25|0.04619183
09:09:26|0.04619183
09:09:27|0.04619183
09:09:28|0.04619183
09:09:29|0.04619183
09:09:30|0.0462249
09:09:31|0.0462249
09:09:32|0.0462249
09:09:33|0.0462249
09:09:34|0.0462249
09:09:36|0.0461822
09:09:37|0.0461822
09:09:39|0.0461822
09:09:39|0.04618215
09:09:42|0.04618215
09:09:42|0.04618215
09:09:43|0.04618215
09:09:44|0.04618215
09:09:45|0.04617006
09:09:46|0.04618197
09:09:47|0.04618197
09:09:48|0.04618197
09:09:49|0.04618196
09:09:50|0.04618196
09:09:51|0.04618196
09:09:52|0.04618196
09:09:53|0.04618
09:09:54|0.04618
09:09:55|0.04617006
09:09:56|0.04617006
09:09:57|0.04617006
09:09:59|0.04617006
09:09:59|0.04617006
09:10:01|0.04617006
09:10:02|0.04617006
09:10:03|0.04617006
09:10:04|0.04617006
09:10:05|0.04617006
09:10:07|0.04617006
09:10:07|0.04617006
09:10:08|0.04616744
09:10:09|0.04616744
09:10:11|0.0461668
09:10:11|0.0461668
09:10:12|0.0461668
09:10:13|0.0461668
09:10:15|0.0461668
09:10:16|0.0461668
09:10:17|0.0461668
09:10:18|0.0461668
09:10:18|0.0461653
09:10:20|0.0461653
09:10:21|0.0461653
09:10:22|0.0461653
09:10:23|0.0461653
09:10:24|0.04614748
09:10:25|0.04614748
09:10:26|0.04614748
09:10:27|0.04614748
09:10:28|0.0461
09:10:29|0.0461
09:10:31|0.04616042
09:10:32|0.04616042
09:10:33|0.04616042
09:10:35|0.04607005
09:10:35|0.04607005
09:10:36|0.04607005
09:10:37|0.04607005
09:10:39|0.04607005
09:10:40|0.04607005
09:10:41|0.0460614
09:10:42|0.04606008
09:10:42|0.04606008
09:10:44|0.04606008
09:10:45|0.04606008
09:10:46|0.04606008
09:10:48|0.04606008
09:10:48|0.04606008
09:10:49|0.04606008
09:10:51|0.04607005
09:10:52|0.04607005
09:10:54|0.04607005
09:10:54|0.04607005
09:10:55|0.04607005
09:10:56|0.04607981
09:10:57|0.04607483
09:10:58|0.04607483
09:10:59|0.04607197
09:11:00|0.04607483
09:11:01|0.04607483
09:11:02|0.04607027
09:11:03|0.04607027
09:11:04|0.04607027
09:11:05|0.04607027
09:11:06|0.04607027
09:11:07|0.04607027
09:11:08|0.04607027
09:11:09|0.04607146
09:11:10|0.04607004
09:11:11|0.04604916
09:11:12|0.0460734
09:11:13|0.04607027
09:11:15|0.04607027
09:11:16|0.04604916
09:11:17|0.0461
09:11:18|0.0461
09:11:19|0.04602127
09:11:21|0.04606395
09:11:21|0.04609311
09:11:22|0.04609311
09:11:23|0.04609311
09:11:24|0.04609311
09:11:25|0.04606205
09:11:26|0.04608886
09:11:27|0.04608886
09:11:28|0.04608886
09:11:29|0.04608886
09:11:30|0.04608886
09:11:31|0.04608886
09:11:32|0.04609282
09:11:33|0.04609235
09:11:35|0.04609149
09:11:35|0.04609149
09:11:37|0.04608886
09:11:37|0.04608886
09:11:40|0.04604345
09:11:40|0.04604345
09:11:41|0.04604345
09:11:42|0.04604345
09:11:43|0.04604345
09:11:44|0.04605242
09:11:45|0.04608886
09:11:46|0.04608886
09:11:47|0.04608886
09:11:48|0.04608886
09:11:49|0.04608886
09:11:50|0.04608886
09:11:51|0.04606168
09:11:52|0.04605092
09:11:54|0.04605092
09:11:54|0.04605092
09:11:55|0.04605092
09:11:56|0.04605092
09:11:57|0.04607777
09:11:58|0.04607777
09:12:00|0.04607777
09:12:01|0.04607777
09:12:01|0.04607777
09:12:02|0.04607777
09:12:04|0.04605092
09:12:05|0.04605092
09:12:06|0.04605092
09:12:06|0.046
09:12:08|0.046
09:12:08|0.046
09:12:09|0.04604311
09:12:11|0.046
09:12:11|0.046
09:12:13|0.0460367
09:12:14|0.0460367
09:12:15|0.0459999
09:12:16|0.04599737
09:12:17|0.04599737
09:12:18|0.04599737
09:12:19|0.04599737
09:12:20|0.04599737
09:12:22|0.04599737
09:12:23|0.04599737
09:12:24|0.046
09:12:25|0.046
09:12:26|0.046
09:12:27|0.046
09:12:28|0.04599737
09:12:29|0.04599737
09:12:30|0.04599737
09:12:31|0.04599737
09:12:32|0.04599737
09:12:33|0.04599737
09:12:34|0.04599737
09:12:35|0.04599737
09:12:36|0.04603549
09:12:37|0.04603549
09:12:39|0.04603549
09:12:39|0.0460118
09:12:40|0.0460118
09:12:41|0.0460118
09:12:43|0.04605092
09:12:45|0.04600628
09:12:45|0.04600628
09:12:46|0.0460142
09:12:48|0.0460142
09:12:49|0.0460142
09:12:50|0.0460142
09:12:51|0.0460142
09:12:52|0.0460142
09:12:53|0.0460142
09:12:54|0.0460142
09:12:55|0.0460142
09:12:56|0.0460142
09:12:57|0.04601514
09:12:58|0.04601514
09:12:59|0.0460318
09:13:00|0.0460318
09:13:01|0.04601907
09:13:02|0.04601907
09:13:04|0.0460142
09:13:04|0.0460142
09:13:05|0.04600283
09:13:06|0.04600283
09:13:07|0.04600283
09:13:09|0.04600283
09:13:10|0.04600283
09:13:11|0.04598072
09:13:13|0.04598072
09:13:13|0.04604999
09:13:15|0.04605365
09:13:15|0.04605365
09:13:16|0.04605365
09:13:18|0.04605365
09:13:19|0.04605365
09:13:20|0.04605365
09:13:20|0.04605365
09:13:22|0.04605365
09:13:23|0.04605365
09:13:23|0.04605365
09:13:25|0.04605365
09:13:27|0.04605365
09:13:28|0.04605365
09:13:29|0.04605365
09:13:29|0.04605365
09:13:31|0.04605531
09:13:32|0.04605531
09:13:32|0.04605531
09:13:34|0.04605614
09:13:34|0.04601659
09:13:36|0.04607777
09:13:37|0.04607777
09:13:39|0.04607777
09:13:39|0.04607777
09:13:40|0.04607777
09:13:41|0.04607777
09:13:42|0.04607777
09:13:43|0.04607777
09:13:45|0.04607777
09:13:45|0.04609928
09:13:47|0.04609928
09:13:48|0.04609928
09:13:49|0.04609928
09:13:50|0.04609928
09:13:50|0.04609928
09:13:52|0.04609892
09:13:52|0.04609893
09:13:53|0.04609893
09:13:54|0.04609893
09:13:56|0.04609893
09:13:57|0.04615219
09:13:58|0.04615219
09:13:58|0.04615219
09:14:00|0.04615219
09:14:01|0.04615219
09:14:03|0.04615219
09:14:04|0.04615219
09:14:05|0.04615219
09:14:06|0.04615219
09:14:07|0.04615219
09:14:08|0.04615219
09:14:09|0.04615219
09:14:09|0.04615219
09:14:11|0.04615219
09:14:12|0.04615219
09:14:13|0.04615219
09:14:14|0.04615221
09:14:14|0.04615221
09:14:16|0.04615221
09:14:17|0.04615221
09:14:18|0.04615219
09:14:19|0.04615219
09:14:19|0.04610249
09:14:21|0.04610249
09:14:21|0.04610249
09:14:22|0.04615219
09:14:24|0.04615219
09:14:25|0.04615219
09:14:26|0.04615219
09:14:27|0.04615221
09:14:28|0.04615221
09:14:29|0.04615221
09:14:29|0.04615221
09:14:30|0.04615221
09:14:32|0.04615221
09:14:33|0.04615221
09:14:34|0.04615221
09:14:35|0.04615221
09:14:36|0.04615221
09:14:37|0.0461815
09:14:39|0.0462
09:14:39|0.0462
09:14:40|0.0462213
09:14:42|0.0462213
09:14:43|0.0462213
09:14:44|0.0462544
09:14:45|0.0462
09:14:47|0.0462
09:14:48|0.04625436
09:14:49|0.04625696
09:14:50|0.04626159
09:14:51|0.04623278
09:14:51|0.0462291
09:14:53|0.04621187
09:14:54|0.04621187
09:14:55|0.0461619
09:14:55|0.0461619
09:14:56|0.04622903
09:14:57|0.04622903
09:14:58|0.04611665
09:14:59|0.04618068
09:15:00|0.04618067
09:15:01|0.04610301
09:15:03|0.04610301
09:15:04|0.04615219
09:15:05|0.04611665
09:15:06|0.04611665
09:15:11|0.04615219
09:15:11|0.04617187
09:15:13|0.04617187
09:15:14|0.04616594
09:15:15|0.04619563
09:15:16|0.04619594
09:15:17|0.04619594
09:15:18|0.04619594
09:15:19|0.04619594
09:15:20|0.04619594
09:15:22|0.04619441
09:15:23|0.04619441
09:15:24|0.04616967
09:15:25|0.04616967
09:15:26|0.04616967
09:15:27|0.04616967
09:15:28|0.04616967
09:15:29|0.04616967
09:15:30|0.04621975
09:15:30|0.04621975
09:15:32|0.04617058
09:15:33|0.04617058
09:15:34|0.04617058
09:15:35|0.04617058
09:15:36|0.04617058
09:15:36|0.04617058
09:15:37|0.04617058
09:15:40|0.04617058
09:15:40|0.04617058
09:15:41|0.04617057
09:15:42|0.04617057
09:15:43|0.04617057
09:15:45|0.04617057
09:15:46|0.04616595
09:15:47|0.04616595
09:15:49|0.04616595
09:15:49|0.04616595
09:15:50|0.04616595
09:15:51|0.0461
09:15:52|0.0461
09:15:54|0.0461
09:15:54|0.0461
09:15:56|0.04608095
09:15:57|0.04608095
09:15:58|0.04608095
09:15:59|0.04608935
09:16:00|0.04608926
09:16:01|0.04608925
09:16:02|0.04608925
09:16:03|0.04608925
09:16:04|0.04608925
09:16:05|0.04608925
09:16:06|0.04608925
09:16:07|0.04608925
09:16:08|0.04608925
09:16:09|0.04602033
09:16:10|0.04596809
09:16:11|0.04596809
09:16:12|0.04596809
09:16:13|0.04597268
09:16:14|0.04597268
09:16:15|0.04597268
09:16:16|0.04597268
09:16:17|0.04597268
09:16:18|0.04599992
09:16:19|0.04599992
09:16:20|0.04599992
09:16:21|0.04599992
09:16:22|0.04599992
09:16:23|0.04599992
09:16:24|0.04599992
09:16:25|0.04599992
09:16:26|0.04599992
09:16:27|0.04602033
09:16:28|0.04602033
09:16:30|0.04602033
09:16:30|0.04602033
09:16:32|0.04599992
09:16:33|0.04599992
09:16:34|0.04599992
09:16:35|0.04599992
09:16:36|0.04595
09:16:37|0.04595
09:16:38|0.04595
09:16:38|0.04595
09:16:41|0.04595
09:16:42|0.04595
09:16:43|0.04595
09:16:44|0.04595
09:16:46|0.04595
09:16:46|0.04595
09:16:47|0.04597265
09:16:48|0.04595
09:16:49|0.04595
09:16:50|0.04592083
09:16:51|0.04595
09:16:52|0.04595
09:16:53|0.0459194
09:16:54|0.04594998
09:16:55|0.04594998
09:16:56|0.04594998
09:16:58|0.04594998
09:16:58|0.04592
09:17:00|0.04594998
09:17:01|0.04594998
09:17:03|0.04594998
09:17:04|0.04591942
09:17:05|0.04591942
09:17:06|0.04592
09:17:07|0.04591823
09:17:08|0.04591823
09:17:09|0.04591823
09:17:10|0.04591941
09:17:11|0.04591941
09:17:12|0.04594997
09:17:13|0.04594999
09:17:14|0.04594999
09:17:15|0.04594999
09:17:16|0.04594999
09:17:17|0.04594999
09:17:18|0.04591942
09:17:19|0.04594999
09:17:20|0.04594999
09:17:21|0.04594999
09:17:22|0.04594999
09:17:24|0.04594999
09:17:24|0.04594999
09:17:26|0.04594997
09:17:27|0.04594999
09:17:28|0.04594999
09:17:28|0.04594997
09:17:29|0.04594997
09:17:31|0.04594999
09:17:31|0.04597266
09:17:33|0.04597266
09:17:34|0.04597267
09:17:35|0.04597267
09:17:35|0.04595
09:17:37|0.04595
09:17:38|0.04595
09:17:39|0.04594999
09:17:40|0.04594999
09:17:41|0.04597265
09:17:42|0.04585302
09:17:44|0.04585302
09:17:44|0.04585302
09:17:46|0.04585302
09:17:47|0.04585302
09:17:48|0.04595189
09:17:48|0.04585302
09:17:49|0.04585305
09:17:51|0.04585305
09:17:52|0.04585305
09:17:53|0.0459472
09:17:54|0.04585305
09:17:55|0.04590011
09:17:57|0.04590012
09:17:57|0.04590012
09:17:59|0.04585309
09:18:00|0.04590012
09:18:01|0.04590012
09:18:02|0.04590012
09:18:03|0.04590012
09:18:04|0.04590012
09:18:05|0.04590012
09:18:06|0.04590012
09:18:06|0.04588906
09:18:08|0.04588906
09:18:09|0.04588906
09:18:10|0.04588906
09:18:11|0.04585988
09:18:11|0.04590009
09:18:13|0.04590009
09:18:13|0.04590009
09:18:14|0.04585305
09:18:16|0.04585305
09:18:17|0.04590012
09:18:18|0.04585305
09:18:19|0.04590009
09:18:20|0.04590009
09:18:21|0.04590007
09:18:22|0.04590007
09:18:23|0.04590007
09:18:24|0.04584067
09:18:24|0.04584067
09:18:26|0.04584067
09:18:27|0.04585302
09:18:29|0.04582567
09:18:29|0.04582567
09:18:30|0.04582567
09:18:32|0.04582567
09:18:33|0.045853
09:18:34|0.04582568
09:18:35|0.04585298
09:18:36|0.04582567
09:18:37|0.04582
09:18:38|0.04582567
09:18:39|0.045853
09:18:40|0.04582039
09:18:40|0.0458205
09:18:43|0.04582
09:18:44|0.04585295
09:18:45|0.04582
09:18:45|0.04582
09:18:47|0.04585291
09:18:48|0.04585302
09:18:49|0.04585302
09:18:50|0.04585302
09:18:51|0.04585302
09:18:52|0.04582061
09:18:53|0.04585302
09:18:54|0.04585302
09:18:55|0.04585302
09:18:56|0.04585302
09:18:57|0.04585302
09:18:58|0.04585302
09:18:59|0.04585302
09:19:00|0.04585302
09:19:01|0.04582705
09:19:03|0.04582061
09:19:03|0.04582704
09:19:04|0.0458255
09:19:05|0.0458255
09:19:06|0.04582
09:19:07|0.04582
09:19:08|0.04582704
09:19:09|0.04582704
09:19:10|0.04582
09:19:11|0.04585302
09:19:13|0.04582028
09:19:13|0.0458203
09:19:14|0.04582001
09:19:15|0.04582001
09:19:16|0.04582001
09:19:17|0.04581976
09:19:18|0.04581976
09:19:19|0.04582003
09:19:20|0.04582003
09:19:21|0.04582003
09:19:23|0.04582003
09:19:23|0.04582003
09:19:24|0.04582003
09:19:25|0.04582
09:19:26|0.04582
09:19:27|0.04582002
09:19:28|0.04582002
09:19:29|0.04582
09:19:30|0.04582001
09:19:31|0.04582001
09:19:32|0.04582003
09:19:33|0.0458
09:19:34|0.0458
09:19:35|0.0458
09:19:36|0.0458
09:19:37|0.0458
09:19:39|0.0458
09:19:39|0.04581738
09:19:40|0.0458
09:19:41|0.0458
09:19:42|0.04581364
09:19:44|0.0458
09:19:46|0.0458
09:19:46|0.0458
09:19:47|0.0458
09:19:48|0.0458
09:19:49|0.0458
09:19:50|0.0458
09:19:51|0.0458
09:19:52|0.04580791
09:19:53|0.0458
09:19:55|0.04581704
09:19:56|0.04582003
09:19:56|0.04582704
09:19:57|0.04582704
09:19:58|0.04583511
09:19:59|0.04583511
09:20:01|0.04585302
09:20:02|0.04585695
09:20:04|0.04589399
09:20:05|0.04585302
09:20:05|0.04585302
09:20:07|0.04585302
09:20:09|0.04585606
09:20:10|0.04585302
09:20:12|0.04585302
09:20:12|0.04585302
09:20:13|0.04585302
09:20:14|0.04585302
09:20:15|0.04585302
09:20:16|0.04585302
09:20:17|0.04585302
09:20:18|0.04582004
09:20:20|0.04582987
09:20:20|0.04584708
09:20:21|0.04584708
09:20:22|0.04582093
09:20:23|0.04582093
09:20:25|0.04582093
09:20:25|0.04582093
09:20:26|0.04582093
09:20:27|0.04582093
09:20:29|0.04582093
09:20:30|0.04582093
09:20:31|0.04582093
09:20:32|0.04582139
09:20:33|0.04582003
09:20:34|0.04582003
09:20:35|0.04582003
09:20:36|0.04582093
09:20:37|0.04584987
09:20:38|0.04584987
09:20:39|0.04584987
09:20:40|0.04582093
09:20:41|0.04584986
09:20:42|0.04584986
09:20:43|0.04585302
09:20:44|0.04585302
09:20:45|0.04585302
09:20:46|0.04585302
09:20:48|0.04585302
09:20:49|0.04585302
09:20:50|0.04585302
09:20:51|0.04585237
09:20:53|0.04582139
09:20:53|0.04582139
09:20:55|0.04584885
09:20:56|0.04584885
09:20:57|0.04584885
09:20:58|0.04584885
09:20:58|0.04584885
09:20:59|0.04584885
09:21:01|0.04584885
09:21:01|0.04584885
09:21:03|0.04584885
09:21:04|0.04584885
09:21:05|0.04584885
09:21:06|0.04584885
09:21:07|0.04584885
09:21:08|0.04583
09:21:09|0.04580257
09:21:10|0.04580257
09:21:11|0.04580257
09:21:12|0.04580257
09:21:13|0.04578237
09:21:14|0.04577512
09:21:15|0.0456845
09:21:16|0.04574256
09:21:17|0.04574256
09:21:18|0.04568128
09:21:19|0.04574537
09:21:20|0.0457381
09:21:21|0.04573314
09:21:23|0.04573041
09:21:24|0.04573123
09:21:25|0.04573123
09:21:26|0.04573123
09:21:27|0.04569797
09:21:28|0.04569797
09:21:29|0.04570117
09:21:30|0.04572039
09:21:32|0.04573762
09:21:33|0.04573762
09:21:33|0.04573762
09:21:35|0.0457
09:21:35|0.0457
09:21:36|0.04572038
09:21:37|0.04572038
09:21:38|0.04570012
09:21:39|0.04570012
09:21:40|0.04570012
09:21:41|0.04570066
09:21:42|0.04570068
09:21:44|0.04572038
09:21:44|0.04570066
09:21:45|0.04570066
09:21:46|0.04570066
09:21:47|0.04570066
09:21:48|0.04570066
09:21:49|0.04570066
09:21:51|0.0457
09:21:52|0.04570065
09:21:53|0.04568
09:21:54|0.04567594
09:21:55|0.0457
09:21:56|0.04569972
09:21:57|0.04569967
09:21:58|0.04569967
09:21:59|0.04569972
09:22:00|0.04569972
09:22:02|0.04569972
09:22:02|0.04569972
09:22:03|0.04569972
09:22:04|0.04569972
09:22:05|0.04569972
09:22:06|0.04569972
09:22:07|0.04569972
09:22:08|0.04569972
09:22:09|0.04569972
09:22:11|0.0457
09:22:12|0.0457
09:22:13|0.0457313
09:22:13|0.04573762
09:22:15|0.04573762
09:22:16|0.04570724
09:22:17|0.04573715
09:22:18|0.04573714
09:22:19|0.04573714
09:22:20|0.04573714
09:22:21|0.04573714
09:22:22|0.04573714
09:22:23|0.04573713
09:22:24|0.0457077
09:22:25|0.04573715
09:22:26|0.04573715
09:22:27|0.04570775
09:22:28|0.04570763
09:22:29|0.04573711
09:22:30|0.04570764
09:22:31|0.04570764
09:22:32|0.04570764
09:22:33|0.04570032
09:22:34|0.04570764
09:22:36|0.04570764
09:22:36|0.04570764
09:22:37|0.04570764
09:22:39|0.04570002
09:22:39|0.04570002
09:22:40|0.04570002
09:22:41|0.04569972
09:22:43|0.04569972
09:22:44|0.04566496
09:22:45|0.04565656
09:22:47|0.04569479
09:22:48|0.04569479
09:22:49|0.04565656
09:22:50|0.04565656
09:22:51|0.04565656
09:22:52|0.04565657
09:22:53|0.0455562
09:22:54|0.04555244
09:22:56|0.04552106
09:22:57|0.04555244
09:22:58|0.04555244
09:22:58|0.04555244
09:22:59|0.04555244
09:23:01|0.04552579
09:23:01|0.04552753
09:23:03|0.04555244
09:23:04|0.04555244
09:23:04|0.04553093
09:23:05|0.04555244
09:23:06|0.04555244
09:23:09|0.04552199
09:23:10|0.04555237
09:23:11|0.04555237
09:23:12|0.04555237
09:23:12|0.045522
09:23:13|0.045521
09:23:14|0.045521
09:23:15|0.045521
09:23:16|0.04552106
09:23:18|0.04552105
09:23:18|0.045521
09:23:20|0.04552099
09:23:20|0.0455135
09:23:22|0.04551141
09:23:23|0.0455135
09:23:24|0.0455135
09:23:25|0.04551
09:23:27|0.04551142
09:23:27|0.045503
09:23:29|0.045503
09:23:30|0.0455
09:23:31|0.0455
09:23:32|0.0455
09:23:33|0.045503
09:23:34|0.045503
09:23:35|0.0455
09:23:36|0.04546485
09:23:37|0.04546914
09:23:38|0.04546285
09:23:40|0.04544306
09:23:40|0.04544306
09:23:41|0.04544048
09:23:42|0.04544048
09:23:43|0.04544048
09:23:44|0.04543923
09:23:45|0.04544048
09:23:46|0.04544048
09:23:47|0.04544048
09:23:49|0.04541563
09:23:50|0.04541563
09:23:51|0.04541563
09:23:52|0.04541563
09:23:53|0.04541563
09:23:54|0.04541563
09:23:55|0.0454395
09:23:56|0.04548089
09:23:57|0.0454137
09:23:58|0.04541563
09:23:59|0.04547183
09:24:00|0.04541563
09:24:01|0.04541507
09:24:02|0.04546563
09:24:03|0.04548089
09:24:05|0.04540014
09:24:06|0.04548089
09:24:07|0.04544424
09:24:07|0.04549569
09:24:09|0.0454947
09:24:10|0.0454947
09:24:10|0.0454947
09:24:12|0.0454858
09:24:12|0.0454858
09:24:13|0.04550153
09:24:16|0.045503
09:24:16|0.045505
09:24:18|0.04557307
09:24:18|0.04552166
09:24:20|0.04552166
09:24:21|0.0455475
09:24:22|0.0455475
09:24:23|0.0456
09:24:24|0.0455737
09:24:25|0.0455737
09:24:26|0.04552166
09:24:26|0.04552166
09:24:28|0.04552166
09:24:29|0.04554341
09:24:30|0.0455425
09:24:30|0.04553817
09:24:32|0.04553817
09:24:33|0.0455425
09:24:33|0.0455425
09:24:35|0.0455425
09:24:36|0.04553482
09:24:36|0.0455
09:24:38|0.04552166
09:24:39|0.04552166
09:24:39|0.0455
09:24:40|0.0455
09:24:43|0.04491568
09:24:43|0.04494278
09:24:44|0.04499278
09:24:45|0.04498874
09:24:46|0.04497828
09:24:47|0.04499999
09:24:49|0.04477029
09:24:51|0.04498462
09:24:51|0.04497766
09:24:52|0.04497766
09:24:53|0.04499999
09:24:54|0.04499999
09:24:55|0.04499999
09:24:57|0.04499997
09:24:58|0.04504197
09:24:59|0.04505627
09:25:00|0.0450762
09:25:01|0.04498463
09:25:02|0.04498464
09:25:03|0.04497766
09:25:04|0.04497766
09:25:05|0.04495162
09:25:06|0.0449001
09:25:07|0.0449001
09:25:08|0.0449435
09:25:09|0.04490955
09:25:11|0.0449001
09:25:12|0.04495517
09:25:14|0.04495002
09:25:15|0.0449486
09:25:16|0.04499999
09:25:17|0.04491069
09:25:18|0.04484333
09:25:19|0.04486994
09:25:20|0.04481148
09:25:21|0.04481924
09:25:22|0.0448181
09:25:23|0.0448181
09:25:24|0.04484827
09:25:26|0.04481936
09:25:26|0.04481936
09:25:27|0.04481729
09:25:28|0.04480499
09:25:29|0.04480696
09:25:31|0.04480696
09:25:32|0.04483229
09:25:32|0.04469991
09:25:34|0.04482077
09:25:35|0.04482526
09:25:36|0.04482526
09:25:37|0.04484316
09:25:37|0.04484531
09:25:39|0.04485144
09:25:39|0.04485144
09:25:41|0.04485344
09:25:42|0.04485344
09:25:43|0.04491956
09:25:44|0.04485344
09:25:45|0.04485344
09:25:46|0.04482527
09:25:47|0.0449
09:25:49|0.04486618
09:25:50|0.04486618
09:25:51|0.04486618
09:25:52|0.04493828
09:25:53|0.04493828
09:25:55|0.04493828
09:25:56|0.04493828
09:25:56|0.04493828
09:25:57|0.04493828
09:25:59|0.045042
09:25:59|0.04506113
09:26:01|0.0449999
09:26:02|0.04506457
09:26:03|0.04509228
09:26:03|0.04509691
09:26:04|0.04506457
09:26:05|0.04509092
09:26:07|0.04500568
09:26:07|0.04500568
09:26:09|0.04499989
09:26:09|0.04499989
09:26:11|0.04506022
09:26:12|0.0450472
09:26:13|0.0450472
09:26:14|0.04504603
09:26:15|0.04504603
09:26:16|0.04500804
09:26:17|0.04500804
09:26:18|0.04504603
09:26:19|0.04500805
09:26:20|0.04506065
09:26:21|0.04504603
09:26:22|0.04504603
09:26:23|0.0450021
09:26:24|0.04504491
09:26:25|0.04500001
09:26:26|0.04500001
09:26:27|0.04503603
09:26:28|0.04500001
09:26:29|0.04500001
09:26:30|0.04500002
09:26:31|0.04500329
09:26:32|0.0449999
09:26:33|0.0449999
09:26:34|0.0449999
09:26:35|0.04500069
09:26:36|0.04500069
09:26:37|0.04504411
09:26:38|0.04504411
09:26:39|0.04499989
09:26:40|0.045039
09:26:41|0.04500102
09:26:42|0.04500102
09:26:43|0.04500069
09:26:44|0.04500102
09:26:45|0.0449991
09:26:46|0.0449991
09:26:47|0.0449991
09:26:48|0.0449991
09:26:50|0.0449991
09:26:51|0.0449991
09:26:52|0.0449991
09:26:53|0.04495766
09:26:54|0.04500102
09:26:56|0.04500102
09:26:56|0.045
09:26:58|0.04503275
09:27:00|0.04503828
09:27:01|0.04500429
09:27:02|0.04500429
09:27:02|0.04503828
09:27:04|0.04503828
09:27:05|0.04503827
09:27:07|0.04503758
09:27:08|0.04503663
09:27:08|0.04503663
09:27:10|0.04503663
09:27:10|0.04503663
09:27:11|0.04503663
09:27:12|0.04503828
09:27:14|0.04503828
09:27:15|0.04495766
09:27:16|0.04501713
09:27:17|0.04503853
09:27:18|0.04502422
09:27:19|0.0450452
09:27:20|0.04506065
09:27:21|0.04506065
09:27:22|0.04503663
09:27:23|0.04506457
09:27:24|0.045027
09:27:25|0.04506065
09:27:26|0.04506065
09:27:27|0.04504411
09:27:28|0.04508876
09:27:29|0.04508876
09:27:30|0.04508829
09:27:31|0.04508829
09:27:32|0.04508214
09:27:33|0.04507903
09:27:34|0.04507903
09:27:35|0.04507416
09:27:36|0.04507193
09:27:37|0.04502598
09:27:38|0.04502598
09:27:39|0.04502598
09:27:40|0.04502598
09:27:42|0.04502598
09:27:42|0.04506065
09:27:43|0.04506065
09:27:44|0.04502598
09:27:46|0.04506065
09:27:47|0.04506065
09:27:47|0.04506065
09:27:48|0.04506065
09:27:50|0.04506065
09:27:50|0.04506065
09:27:52|0.04506065
09:27:53|0.04506065
09:27:54|0.04506065
09:27:55|0.04507416
09:27:56|0.04508829
09:27:57|0.04508829
09:27:58|0.0450992
09:27:59|0.0450992
09:28:00|0.0450992
09:28:01|0.0450992
09:28:02|0.0451
09:28:03|0.0451
09:28:04|0.0451
09:28:05|0.0451
09:28:07|0.0450992
09:28:08|0.0450992
09:28:09|0.0450992
09:28:10|0.04509934
09:28:12|0.04507
09:28:12|0.0450992
09:28:13|0.0450992
09:28:14|0.0450992
09:28:15|0.04509987
09:28:16|0.04507284
09:28:17|0.0451
09:28:19|0.0451178
09:28:20|0.0451587
09:28:21|0.04519713
09:28:23|0.04519768
09:28:24|0.04520735
09:28:25|0.04528
09:28:26|0.045216
09:28:26|0.04528664
09:28:28|0.04523136
09:28:29|0.04531656
09:28:30|0.04533016
09:28:31|0.04531656
09:28:32|0.04526574
09:28:33|0.04532598
09:28:34|0.04532598
09:28:35|0.045262
09:28:36|0.04523179
09:28:37|0.04528
09:28:38|0.04520915
09:28:39|0.04526624
09:28:41|0.04526624
09:28:42|0.04524807
09:28:43|0.04521827
09:28:44|0.04524614
09:28:45|0.0453
09:28:46|0.0453
09:28:47|0.0453
09:28:48|0.0453
09:28:49|0.04526092
09:28:50|0.04526092
09:28:51|0.0453
09:28:53|0.04522127
09:28:53|0.04522876
09:28:55|0.04522876
09:28:55|0.04520001
09:28:57|0.04519614
09:28:58|0.04522696
09:28:59|0.04522707
09:29:00|0.04522707
09:29:01|0.04522707
09:29:02|0.04519614
09:29:03|0.04519614
09:29:04|0.04522316
09:29:05|0.04522316
09:29:06|0.04522316
09:29:07|0.04522876
09:29:09|0.04529997
09:29:09|0.04529997
09:29:10|0.04529997
09:29:12|0.04522839
09:29:13|0.04522839
09:29:15|0.0452197
09:29:15|0.0452197
09:29:16|0.04522654
09:29:17|0.04522654
09:29:19|0.0452197
09:29:19|0.04517582
09:29:21|0.04517582
09:29:22|0.04522108
09:29:23|0.04517725
09:29:24|0.04517725
09:29:25|0.04517722
09:29:25|0.04517722
09:29:26|0.04517722
09:29:27|0.04517722
09:29:29|0.04517722
09:29:30|0.04517722
09:29:31|0.04517722
09:29:32|0.04517722
09:29:33|0.04517725
09:29:33|0.04517725
09:29:35|0.04521044
09:29:35|0.04521044
09:29:37|0.04517725
09:29:38|0.04519961
09:29:39|0.0451001
09:29:40|0.04516758
09:29:41|0.04516758
09:29:42|0.04516758
09:29:43|0.04516617
09:29:44|0.04517168
09:29:45|0.04517168
09:29:46|0.04517168
09:29:47|0.04510985
09:29:48|0.04516202
09:29:49|0.04510011
09:29:50|0.0449012
09:29:51|0.04497227
09:29:53|0.04498494
09:29:54|0.04498289
09:29:55|0.0449969
09:29:55|0.04499893
09:29:57|0.04490113
09:29:58|0.04498289
09:30:00|0.04493938
09:30:00|0.045
09:30:02|0.04498317
09:30:03|0.04508958
09:30:04|0.0449041
09:30:05|0.04496488
09:30:06|0.04496488
09:30:07|0.04505254
09:30:09|0.045084
09:30:11|0.04507925
09:30:11|0.0451724
09:30:12|0.04517029
09:30:13|0.04508
09:30:15|0.045046
09:30:16|0.045046
09:30:17|0.045046
09:30:18|0.045046
09:30:19|0.045046
09:30:21|0.045046
09:30:21|0.045046
09:30:22|0.0451
09:30:23|0.045046
09:30:24|0.04504601
09:30:25|0.04508515
09:30:27|0.04490725
09:30:28|0.0449
09:30:29|0.04491611
09:30:30|0.04497096
09:30:30|0.04490725
09:30:31|0.04496074
09:30:33|0.04495918
09:30:34|0.04490251
09:30:35|0.04490251
09:30:36|0.04499517
09:30:37|0.04493033
09:30:38|0.04499491
09:30:40|0.045
09:30:40|0.045
09:30:41|0.04499978
09:30:42|0.04499978
09:30:43|0.04499978
09:30:45|0.04499973
09:30:45|0.04499973
09:30:46|0.04499973
09:30:47|0.04499968
09:30:48|0.04499968
09:30:50|0.04499968
09:30:51|0.04494721
09:30:52|0.0449997
09:30:53|0.0449997
09:30:55|0.0449997
09:30:56|0.04499968
09:30:58|0.04494787
09:30:58|0.04494787
09:30:59|0.04494787
09:31:00|0.04494787
09:31:01|0.04494787
09:31:02|0.04494787
09:31:03|0.04494936
09:31:04|0.04497856
09:31:05|0.04494787
09:31:06|0.04494476
09:31:07|0.0448974
09:31:09|0.04489999
09:31:10|0.0449625
09:31:11|0.04496078
09:31:12|0.04496139
09:31:13|0.04496139
09:31:14|0.04492593
09:31:15|0.04496497
09:31:16|0.04496497
09:31:17|0.04496497
09:31:18|0.04496497
09:31:19|0.04496497
09:31:20|0.04493637
09:31:21|0.04496496
09:31:22|0.04496078
09:31:23|0.04491
09:31:24|0.04495205
09:31:25|0.04496497
09:31:26|0.04496497
09:31:27|0.04491762
09:31:28|0.04491762
09:31:29|0.04496168
09:31:30|0.04496235
09:31:31|0.04496235
09:31:32|0.04496235
09:31:33|0.04496234
09:31:34|0.04496234
09:31:36|0.0449
09:31:37|0.04496497
09:31:38|0.04496234
09:31:39|0.04496234
09:31:40|0.04496235
09:31:42|0.04496235
09:31:42|0.04496234
09:31:43|0.04496233
09:31:45|0.04496233
09:31:45|0.04496233
09:31:46|0.045
09:31:47|0.04494159
09:31:48|0.04494159
09:31:50|0.04494159
09:31:51|0.04494159
09:31:51|0.04494159
09:31:53|0.04494159
09:31:53|0.04496234
09:31:55|0.04496234
09:31:56|0.04496234
09:31:57|0.04496234
09:31:58|0.04496234
09:31:59|0.04496234
09:32:00|0.04496234
09:32:01|0.0449416
09:32:02|0.0449416
09:32:03|0.04496234
09:32:04|0.04496234
09:32:05|0.04496234
09:32:06|0.04496234
09:32:07|0.04489838
09:32:08|0.04495178
09:32:10|0.04495722
09:32:10|0.04495722
09:32:12|0.04495722
09:32:12|0.04495722
09:32:14|0.04495144
09:32:15|0.04495144
09:32:16|0.04491663
09:32:17|0.04491663
09:32:18|0.04494348
09:32:19|0.04494348
09:32:20|0.04494348
09:32:21|0.04494348
09:32:22|0.04494348
09:32:24|0.0449
09:32:25|0.0449
09:32:25|0.0449
09:32:26|0.04495144
09:32:27|0.04494452
09:32:28|0.04494348
09:32:30|0.04495144
09:32:30|0.04494348
09:32:31|0.04494348
09:32:32|0.04494347
09:32:33|0.04494347
09:32:35|0.04494347
09:32:35|0.04494347
09:32:36|0.04494348
09:32:37|0.04494348
09:32:38|0.04492202
09:32:39|0.045
09:32:42|0.04499999
09:32:42|0.04499982
09:32:43|0.04499982
09:32:44|0.04495137
09:32:45|0.04495137
09:32:47|0.04495137
09:32:47|0.04499403
09:32:48|0.04499403
09:32:49|0.04499403
09:32:50|0.04499403
09:32:51|0.04499403
09:32:52|0.04499326
09:32:53|0.04499326
09:32:54|0.04499144
09:32:56|0.04499144
09:32:56|0.04499144
09:32:57|0.044949
09:32:58|0.04494969
09:33:00|0.04498391
09:33:00|0.04498391
09:33:02|0.04498391
09:33:03|0.04498391
09:33:05|0.04498082
09:33:06|0.04498082
09:33:06|0.04499321
09:33:08|0.04499361
09:33:09|0.04499361
09:33:11|0.04499281
09:33:11|0.04499402
09:33:12|0.04499402
09:33:13|0.04499402
09:33:14|0.04499361
09:33:15|0.04499361
09:33:17|0.04499361
09:33:18|0.04499361
09:33:19|0.04499361
09:33:20|0.04494361
09:33:21|0.04498939
09:33:22|0.04498939
09:33:23|0.04498939
09:33:24|0.04498939
09:33:25|0.04495906
09:33:26|0.04498939
09:33:27|0.04498939
09:33:29|0.04498939
09:33:29|0.04498939
09:33:30|0.04499361
09:33:31|0.04499361
09:33:32|0.04499361
09:33:34|0.04498939
09:33:34|0.04498939
09:33:35|0.04498939
09:33:37|0.04498939
09:33:37|0.04498939
09:33:38|0.04498939
09:33:39|0.04495889
09:33:40|0.04495889
09:33:42|0.04495889
09:33:42|0.04495889
09:33:44|0.04495889
09:33:44|0.04496375
09:33:46|0.04496375
09:33:46|0.04498438
09:33:47|0.04492503
09:33:50|0.04492799
09:33:50|0.04492799
09:33:51|0.04492799
09:33:52|0.04494361
09:33:53|0.04494361
09:33:54|0.04494361
09:33:55|0.04494361
09:33:56|0.04494361
09:33:58|0.04494361
09:33:59|0.04494361
09:34:06|0.04494361
09:34:07|0.04494361
09:34:08|0.04494361
09:34:09|0.04494361
09:34:10|0.04494361
09:34:11|0.04494361
09:34:12|0.04494361
09:34:13|0.0449
09:34:14|0.04489999
09:34:15|0.0449
09:34:16|0.0449
09:34:17|0.0449
09:34:18|0.04488307
09:34:19|0.04488307
09:34:20|0.04486405
09:34:21|0.04486405
09:34:22|0.04486405
09:34:23|0.04486405
09:34:24|0.04489999
09:34:25|0.04489999
09:34:26|0.04489999
09:34:27|0.0448765
09:34:28|0.04489999
09:34:29|0.04489999
09:34:30|0.04489999
09:34:32|0.0449014
09:34:32|0.0449014
09:34:33|0.0449059
09:34:34|0.04490675
09:34:36|0.04490738
09:34:37|0.04490806
09:34:38|0.04490897
09:34:38|0.04494361
09:34:39|0.04494362
09:34:40|0.04491065
09:34:41|0.04490911
09:34:42|0.04490911
09:34:44|0.04479974
09:34:45|0.04478705
09:34:46|0.04489402
09:34:46|0.04487318
09:34:48|0.04486936
09:34:49|0.04479183
09:34:50|0.0447997
09:34:51|0.04479974
09:34:52|0.04479446
09:34:53|0.0448
09:34:54|0.04479445
09:34:55|0.04478164
09:34:56|0.04478164
09:34:57|0.04472161
09:34:59|0.04474322
09:34:59|0.04474247
09:35:00|0.04474413
09:35:01|0.0447
09:35:03|0.0447384
09:35:04|0.0447384
09:35:06|0.04469534
09:35:06|0.0446511
09:35:07|0.04465
09:35:08|0.04460135
09:35:09|0.04466565
09:35:10|0.04464229
09:35:11|0.04463897
09:35:13|0.04464145
09:35:14|0.04464406
09:35:15|0.04464145
09:35:16|0.04462473
09:35:17|0.04465767
09:35:18|0.0447
09:35:19|0.0446487
09:35:20|0.04464945
09:35:21|0.04464945
09:35:22|0.0447
09:35:23|0.04471222
09:35:27|0.04460106
09:35:27|0.04467328
09:35:28|0.04466901
09:35:29|0.04466901
09:35:31|0.04465655
09:35:32|0.04465655
09:35:33|0.04465271
09:35:34|0.04464945
09:35:35|0.04465151
09:35:36|0.04465151
09:35:38|0.04460757
09:35:39|0.04464964
09:35:40|0.04464964
09:35:41|0.04464997
09:35:42|0.04464997
09:35:43|0.04461368
09:35:44|0.04461368
09:35:45|0.04461368
09:35:47|0.04461676
09:35:47|0.04466697
09:35:48|0.0446163
09:35:49|0.04461676
09:35:50|0.04461367
09:35:51|0.04461366
09:35:52|0.04461368
09:35:53|0.04461368
09:35:54|0.04461368
09:35:55|0.04461368
09:35:56|0.04461368
09:35:57|0.04461368
09:35:58|0.04461366
09:36:00|0.04461477
09:36:01|0.04461368
09:36:03|0.04461364
09:36:03|0.04461361
09:36:04|0.04461364
09:36:05|0.04461367
09:36:06|0.04461367
09:36:07|0.04461364
09:36:08|0.04460005
09:36:09|0.04461368
09:36:10|0.04460001
09:36:12|0.04461368
09:36:13|0.04461368
09:36:13|0.04461282
09:36:15|0.04461368
09:36:16|0.04461368
09:36:17|0.04461367
09:36:18|0.0446
09:36:18|0.04461367
09:36:20|0.04460001
09:36:21|0.04460001
09:36:22|0.04461
09:36:23|0.04461366
09:36:24|0.0446
09:36:25|0.0446
09:36:26|0.0446
09:36:27|0.04461
09:36:28|0.04461
09:36:29|0.0446
09:36:30|0.04450672
09:36:31|0.04465271
09:36:31|0.04463383
09:36:33|0.04466165
09:36:33|0.04468133
09:36:34|0.04475122
09:36:35|0.04475122
09:36:37|0.04475122
09:36:39|0.04472301
09:36:39|0.04472301
09:36:40|0.04464941
09:36:41|0.0446
09:36:42|0.04456301
09:36:43|0.04461303
09:36:44|0.0445995
09:36:45|0.04458753
09:36:46|0.04450279
09:36:47|0.04455906
09:36:48|0.04455906
09:36:49|0.04458584
09:36:51|0.04458479
09:36:52|0.04455906
09:36:53|0.04450427
09:36:54|0.04457051
09:36:56|0.04457051
09:36:57|0.04457051
09:36:58|0.04451223
09:36:59|0.04451223
09:37:00|0.04450781
09:37:01|0.04450781
09:37:02|0.04455728
09:37:03|0.04451303
09:37:04|0.04450331
09:37:05|0.04451283
09:37:06|0.0445
09:37:07|0.04450001
09:37:08|0.04450001
09:37:10|0.04452375
09:37:11|0.0445
09:37:13|0.04450331
09:37:14|0.0445
09:37:15|0.0445
09:37:16|0.04457051
09:37:17|0.04459594
09:37:18|0.0446
09:37:19|0.0446
09:37:20|0.04459867
09:37:21|0.0446
09:37:22|0.04464487
09:37:23|0.04461846
09:37:24|0.04465855
09:37:25|0.04465857
09:37:26|0.04468521
09:37:28|0.04465857
09:37:29|0.04465855
09:37:30|0.04469746
09:37:31|0.04469746
09:37:32|0.04469747
09:37:32|0.04469747
09:37:34|0.04469746
09:37:35|0.0447
09:37:36|0.0447
09:37:37|0.04469746
09:37:39|0.04469746
09:37:39|0.04469746
09:37:40|0.04469746
09:37:41|0.0447
09:37:42|0.04469746
09:37:43|0.0447
09:37:44|0.0447
09:37:46|0.04467757
09:37:46|0.04467757
09:37:47|0.04467757
09:37:48|0.04469746
09:37:49|0.04469746
09:37:51|0.04466662
09:37:51|0.04466662
09:37:52|0.04466788
09:37:53|0.04466788
09:37:54|0.04464877
09:37:55|0.04466762
09:37:56|0.04465496
09:37:58|0.04471018
09:37:59|0.04471018
09:38:00|0.04470748
09:38:02|0.0447307
09:38:02|0.04472854
09:38:03|0.0447329
09:38:04|0.04473103
09:38:05|0.04469746
09:38:06|0.04473518
09:38:07|0.04478756
09:38:08|0.04486489
09:38:09|0.04478756
09:38:10|0.044769
09:38:12|0.04473749
09:38:13|0.04473749
09:38:13|0.04491404
09:38:15|0.04485152
09:38:15|0.04484848
09:38:16|0.04486211
09:38:18|0.04492728
09:38:19|0.04486678
09:38:20|0.04492686
09:38:20|0.04491478
09:38:22|0.04490706
09:38:22|0.04491452
09:38:24|0.0449178
09:38:25|0.0449178
09:38:26|0.04492126
09:38:27|0.04487013
09:38:28|0.04487013
09:38:29|0.04486355
09:38:30|0.04486355
09:38:31|0.0449207
09:38:32|0.0449207
09:38:33|0.0449207
09:38:34|0.04484848
09:38:35|0.04484848
09:38:36|0.04488916
09:38:37|0.04485212
09:38:38|0.04485212
09:38:39|0.04489649
09:38:40|0.04490279
09:38:41|0.04490279
09:38:42|0.04490279
09:38:43|0.04489701
09:38:44|0.04485749
09:38:45|0.04485311
09:38:46|0.04485311
09:38:47|0.04485311
09:38:48|0.04501847
09:38:49|0.04497933
09:38:50|0.04497934
09:38:51|0.04497934
09:38:52|0.04502931
09:38:53|0.04502931
09:38:54|0.04502931
09:38:55|0.04502931
09:38:56|0.04502931
09:38:57|0.04505591
09:38:58|0.0450559
09:38:59|0.0450559
09:39:01|0.04503786
09:39:01|0.04502931
09:39:03|0.04505591
09:39:03|0.0450568
09:39:05|0.04498915
09:39:06|0.04503559
09:39:07|0.04503875
09:39:08|0.04495553
09:39:09|0.04495553
09:39:09|0.04503559
09:39:12|0.04507571
09:39:13|0.04503559
09:39:14|0.04503939
09:39:15|0.04503939
09:39:16|0.04504162
09:39:17|0.04504162
09:39:18|0.04503338
09:39:19|0.04498574
09:39:19|0.04498
09:39:20|0.04498
09:39:22|0.04498
09:39:23|0.04505851
09:39:24|0.04505851
09:39:25|0.04505851
09:39:26|0.04505867
09:39:27|0.04505867
09:39:28|0.04505867
09:39:29|0.04505867
09:39:30|0.04505866
09:39:31|0.04505866
09:39:32|0.04505866
09:39:33|0.04505866
09:39:34|0.04505851
09:39:36|0.04505851
09:39:37|0.04505851
09:39:38|0.04505851
09:39:39|0.04505851
09:39:39|0.04508
09:39:41|0.04505852
09:39:41|0.04505852
09:39:42|0.04505851
09:39:43|0.04505866
09:39:45|0.04505866
09:39:46|0.04505852
09:39:47|0.04505851
09:39:48|0.04505851
09:39:49|0.04505851
09:39:50|0.04505853
09:39:51|0.04505853
09:39:52|0.04505853
09:39:53|0.04505853
09:39:54|0.04505853
09:39:55|0.04505853
09:39:56|0.04505853
09:39:57|0.04505853
09:39:58|0.04505853
09:39:59|0.04505853
09:40:00|0.04505851
09:40:01|0.04504017
09:40:02|0.04498
09:40:03|0.04498
09:40:05|0.04495598
09:40:06|0.04495598
09:40:06|0.04500811
09:40:08|0.04500811
09:40:08|0.04502965
09:40:10|0.04505866
09:40:11|0.04505866
09:40:12|0.04509525
09:40:13|0.04504269
09:40:15|0.04505866
09:40:15|0.04505866
09:40:17|0.04509763
09:40:18|0.04509763
09:40:19|0.04509763
09:40:20|0.0451
09:40:21|0.04510995
09:40:22|0.04509763
09:40:23|0.04509763
09:40:24|0.04509763
09:40:25|0.04509482
09:40:26|0.0451971
09:40:27|0.04524997
09:40:29|0.04524821
09:40:29|0.04524821
09:40:30|0.04517209
09:40:32|0.04525
09:40:32|0.04525
09:40:33|0.0452119
09:40:35|0.04526299
09:40:35|0.0452122
09:40:36|0.04520732
09:40:37|0.04520732
09:40:39|0.04514739
09:40:40|0.0452122
09:40:42|0.04517673
09:40:42|0.04517688
09:40:43|0.04517402
09:40:44|0.04517171
09:40:45|0.04517171
09:40:46|0.04505507
09:40:48|0.04525727
09:40:48|0.04517172
09:40:49|0.04517172
09:40:51|0.04517174
09:40:52|0.04517174
09:40:53|0.045263
09:40:53|0.04522964
09:40:55|0.04530719
09:40:55|0.045263
09:40:56|0.0452663
09:40:57|0.04527457
09:40:59|0.0453
09:41:00|0.04534674
09:41:01|0.04534674
09:41:02|0.04535087
09:41:03|0.04535087
09:41:05|0.04530205
09:41:05|0.04530205
09:41:07|0.04534998
09:41:07|0.04534915
09:41:09|0.04538
09:41:10|0.04540001
09:41:11|0.0453335
09:41:13|0.04539951
09:41:13|0.04542529
09:41:15|0.04537228
09:41:16|0.0454
09:41:17|0.0454522
09:41:18|0.04534917
09:41:19|0.0453497
09:41:20|0.0453497
09:41:20|0.0453277
09:41:22|0.04532104
09:41:22|0.04533039
09:41:24|0.04533039
09:41:25|0.04533039
09:41:26|0.04533039
09:41:27|0.04533039
09:41:28|0.04533039
09:41:29|0.04533039
09:41:30|0.04533039
09:41:31|0.04533036
09:41:32|0.04533036
09:41:32|0.04533035
09:41:34|0.0454
09:41:35|0.0452488
09:41:35|0.04539917
09:41:36|0.04539917
09:41:38|0.04535
09:41:39|0.04535
09:41:39|0.04535
09:41:42|0.04534808
09:41:42|0.04534808
09:41:43|0.04531817
09:41:44|0.04535001
09:41:45|0.04535001
09:41:46|0.04535001
09:41:47|0.04535001
09:41:48|0.04535001
09:41:49|0.04535001
09:41:50|0.04535001
09:41:51|0.04535001
09:41:52|0.04535001
09:41:53|0.04535002
09:41:54|0.04535002
09:41:55|0.04531817
09:41:56|0.04531817
09:41:57|0.04531817
09:41:58|0.04525303
09:41:59|0.04525948
09:42:00|0.04531205
09:42:01|0.04531115
09:42:02|0.04531115
09:42:03|0.04531115
09:42:04|0.04531115
09:42:05|0.04525766
09:42:07|0.04526216
09:42:07|0.04526215
09:42:09|0.04526215
09:42:09|0.04526215
09:42:10|0.04529554
09:42:12|0.04529554
09:42:13|0.04520539
09:42:14|0.04520539
09:42:15|0.04520539
09:42:17|0.04520119
09:42:17|0.04532774
09:42:19|0.04532773
09:42:20|0.04532773
09:42:21|0.04520887
09:42:22|0.04520887
09:42:23|0.04528859
09:42:24|0.04528859
09:42:25|0.04520734
09:42:26|0.04520734
09:42:27|0.04520734
09:42:28|0.04520734
09:42:29|0.04520734
09:42:30|0.04520734
09:42:31|0.04520734
09:42:32|0.04520734
09:42:33|0.04526364
09:42:34|0.04526364
09:42:35|0.04526364
09:42:36|0.04527746
09:42:37|0.04527746
09:42:38|0.04527746
09:42:39|0.04527746
09:42:41|0.04526363
09:42:41|0.04526363
09:42:43|0.04526363
09:42:44|0.04526363
09:42:45|0.04523425
09:42:46|0.04523425
09:42:47|0.04523425
09:42:48|0.04523425
09:42:49|0.04520734
09:42:50|0.04520734
09:42:51|0.04520734
09:42:53|0.04520734
09:42:54|0.04520812
09:42:54|0.04521347
09:42:56|0.04521347
09:42:57|0.04521121
09:42:57|0.04523994
09:42:58|0.04520886
09:43:00|0.04520886
09:43:00|0.04520886
09:43:02|0.04520886
09:43:02|0.04520886
09:43:04|0.04520886
09:43:04|0.04516664
09:43:06|0.04519591
09:43:08|0.04519591
09:43:09|0.04514221
09:43:10|0.04514221
09:43:11|0.04514221
09:43:13|0.04514221
09:43:13|0.04514221
09:43:14|0.04514337
09:43:15|0.04507554
09:43:16|0.04506336
09:43:17|0.04505466
09:43:18|0.0450622
09:43:19|0.04503563
09:43:20|0.04502339
09:43:21|0.04495551
09:43:22|0.04492409
09:43:23|0.04492409
09:43:24|0.04492409
09:43:25|0.04492409
09:43:26|0.04492409
09:43:27|0.04492409
09:43:28|0.04492409
09:43:29|0.04492409
09:43:30|0.04492409
09:43:31|0.04490642
09:43:32|0.045
09:43:33|0.045
09:43:34|0.04504676
09:43:35|0.04504676
09:43:37|0.0451
09:43:37|0.04514784
09:43:38|0.04514966
09:43:39|0.04511336
09:43:40|0.04511639
09:43:42|0.04511639
09:43:42|0.04512607
09:43:44|0.04512607
09:43:45|0.04514804
09:43:45|0.04514965
09:43:47|0.04511622
09:43:48|0.04511622
09:43:48|0.04509861
09:43:50|0.04509861
09:43:50|0.04509861
09:43:51|0.04509499
09:43:53|0.04509499
09:43:54|0.04503075
09:43:55|0.04503075
09:43:56|0.04497629
09:43:58|0.04506179
09:43:59|0.04506179
09:44:00|0.04505702
09:44:00|0.04505702
09:44:01|0.04506179
09:44:04|0.04513363
09:44:04|0.04513363
09:44:05|0.04513043
09:44:07|0.04513043
09:44:09|0.04509186
09:44:10|0.04509186
09:44:11|0.04510296
09:44:13|0.04509082
09:44:13|0.04509082
09:44:15|0.04509082
09:44:16|0.04509082
09:44:16|0.04509125
09:44:18|0.04508761
09:44:19|0.04505702
09:44:20|0.04505702
09:44:20|0.04505702
09:44:21|0.04505702
09:44:23|0.04505702
09:44:24|0.04505702
09:44:24|0.04505702
09:44:25|0.04505702
09:44:27|0.04505702
09:44:28|0.04505702
09:44:29|0.04505702
09:44:30|0.04507716
09:44:31|0.04507716
09:44:32|0.04507716
09:44:33|0.04507716
09:44:33|0.04507716
09:44:35|0.04505702
09:44:36|0.04505702
09:44:37|0.04505702
09:44:38|0.04505702
09:44:38|0.04505702
09:44:39|0.04503075
09:44:40|0.04503075
09:44:42|0.045
09:44:43|0.04503883
09:44:44|0.04503576
09:44:45|0.04503576
09:44:45|0.04503576
09:44:47|0.04503018
09:44:48|0.04503018
09:44:49|0.04503018
09:44:49|0.04503018
09:44:50|0.045
09:44:52|0.045
09:44:53|0.045
09:44:54|0.045
09:44:55|0.045
09:44:56|0.045
09:44:57|0.04501405
09:44:59|0.04501405
09:44:59|0.04501405
09:45:01|0.04501405
09:45:02|0.04501405
09:45:03|0.04501405
09:45:04|0.04500001
09:45:05|0.04500001
09:45:06|0.04500001
09:45:07|0.04500001
09:45:09|0.04500001
09:45:09|0.04500001
09:45:11|0.04501405
09:45:12|0.04500001
09:45:13|0.04500001
09:45:15|0.04501487
09:45:16|0.04501487
09:45:17|0.04501574
09:45:17|0.04500641
09:45:19|0.04500641
09:45:20|0.04500641
09:45:21|0.04500641
09:45:21|0.04500641
09:45:22|0.04500641
09:45:23|0.04500641
09:45:25|0.04500641
09:45:26|0.04500641
09:45:27|0.04500641
09:45:28|0.04500641
09:45:29|0.04500641
09:45:30|0.04500002
09:45:31|0.04500002
09:45:32|0.04500002
09:45:33|0.04500002
09:45:34|0.04500002
09:45:35|0.04503721
09:45:36|0.04503657
09:45:37|0.0450372
09:45:38|0.0450372
09:45:39|0.04500178
09:45:40|0.04500178
09:45:41|0.04503721
09:45:42|0.04503721
09:45:43|0.04503721
09:45:44|0.04503721
09:45:45|0.04500293
09:45:47|0.04500767
09:45:47|0.04500767
09:45:48|0.04500767
09:45:49|0.04501574
09:45:50|0.04501574
09:45:51|0.04501574
09:45:52|0.04501574
09:45:53|0.04501574
09:45:54|0.04501574
09:45:55|0.04501574
09:45:56|0.04501574
09:45:57|0.04500995
09:45:58|0.04500995
09:45:59|0.04500995
09:46:00|0.04500995
09:46:01|0.04500641
09:46:02|0.04500641
09:46:03|0.04500293
09:46:04|0.04500293
09:46:05|0.04500293
09:46:06|0.04500293
09:46:07|0.04500293
09:46:08|0.04500293
09:46:09|0.04500001
09:46:10|0.04494051
09:46:11|0.0449654
09:46:12|0.0449654
09:46:13|0.0449654
09:46:14|0.0449654
09:46:15|0.0449654
09:46:17|0.04494522
09:46:17|0.04494522
09:46:19|0.0449581
09:46:19|0.04490455
09:46:20|0.04490455
09:46:21|0.0449081
09:46:23|0.0449081
09:46:25|0.0449
09:46:25|0.0449
09:46:26|0.04490455
09:46:27|0.04490455
09:46:29|0.04490455
09:46:30|0.0449
09:46:31|0.0449
09:46:32|0.0449
09:46:33|0.04490455
09:46:35|0.0449
09:46:35|0.04490455
09:46:36|0.04490455
09:46:38|0.04490041
09:46:39|0.04490455
09:46:40|0.04490455
09:46:41|0.04490455
09:46:42|0.04490455
09:46:43|0.04496329
09:46:44|0.04496329
09:46:45|0.04490546
09:46:46|0.04490546
09:46:47|0.0447994
09:46:48|0.0447994
09:46:49|0.04474248
09:46:50|0.04462986
09:46:51|0.04453974
09:46:52|0.04450268
09:46:53|0.04462426
09:46:54|0.04462426
09:46:55|0.04463529
09:46:56|0.04463529
09:46:57|0.04464638
09:46:58|0.04462426
09:46:59|0.04462426
09:47:00|0.04463145
09:47:02|0.04464744
09:47:02|0.04464072
09:47:03|0.04461853
09:47:05|0.04461671
09:47:05|0.04461671
09:47:07|0.04461671
09:47:07|0.04453456
09:47:09|0.04458966
09:47:10|0.04461769
09:47:11|0.04460549
09:47:13|0.04460549
09:47:14|0.04458559
09:47:14|0.0445808
09:47:16|0.04456655
09:47:16|0.04457968
09:47:18|0.0446
09:47:19|0.04451079
09:47:20|0.0446
09:47:22|0.04459177
09:47:22|0.04459177
09:47:24|0.04459177
09:47:25|0.04459999
09:47:27|0.04459177
09:47:27|0.04459177
09:47:28|0.04459177
09:47:29|0.04455418
09:47:30|0.04455418
09:47:32|0.04455418
09:47:33|0.04455418
09:47:34|0.04455418
09:47:36|0.04454622
09:47:36|0.04454622
09:47:37|0.04455418
09:47:38|0.04455418
09:47:39|0.04455418
09:47:40|0.04455418
09:47:41|0.04455418
09:47:42|0.04454723
09:47:43|0.04451079
09:47:44|0.04451079
09:47:45|0.04454236
09:47:46|0.04454236
09:47:47|0.04451079
09:47:49|0.04451079
09:47:50|0.04451079
09:47:51|0.0445
09:47:52|0.0445
09:47:53|0.0445
09:47:54|0.0445
09:47:55|0.0445
09:47:56|0.0445
09:47:57|0.04451078
09:47:58|0.04450001
09:47:59|0.04450001
09:48:00|0.04451078
09:48:00|0.0445
09:48:02|0.0445
09:48:03|0.04453181
09:48:03|0.0445
09:48:04|0.0445
09:48:06|0.0445
09:48:08|0.0445054
09:48:08|0.04450001
09:48:09|0.04455418
09:48:11|0.04450886
09:48:13|0.04450886
09:48:14|0.04450886
09:48:16|0.04455961
09:48:17|0.04455961
09:48:17|0.04455961
09:48:19|0.04457545
09:48:20|0.04457545
09:48:21|0.04457545
09:48:22|0.04457545
09:48:23|0.04457545
09:48:25|0.04454051
09:48:25|0.04457941
09:48:26|0.04457941
09:48:27|0.04461181
09:48:28|0.04462456
09:48:30|0.04462456
09:48:31|0.04467287
09:48:32|0.04467287
09:48:33|0.04467287
09:48:34|0.04467287
09:48:35|0.04467287
09:48:36|0.04464572
09:48:37|0.04464572
09:48:38|0.04464572
09:48:39|0.04464572
09:48:40|0.04467242
09:48:41|0.04467242
09:48:42|0.04467242
09:48:43|0.04467242
09:48:44|0.04463217
09:48:45|0.04460465
09:48:46|0.04464571
09:48:47|0.04464952
09:48:48|0.04464952
09:48:49|0.04464838
09:48:50|0.04468189
09:48:51|0.0447
09:48:52|0.04470179
09:48:53|0.04470179
09:48:54|0.04475354
09:48:56|0.04477636
09:48:56|0.0448027
09:48:58|0.0448027
09:48:58|0.0448027
09:48:59|0.0448027
09:49:00|0.0448037
09:49:01|0.04478842
09:49:02|0.04486155
09:49:04|0.0448648
09:49:05|0.04481274
09:49:06|0.04481274
09:49:07|0.0448963
09:49:07|0.0448963
09:49:08|0.04489566
09:49:09|0.04489566
09:49:10|0.04489565
09:49:12|0.04489565
09:49:14|0.04478842
09:49:14|0.04478842
09:49:15|0.04481857
09:49:16|0.04481857
09:49:18|0.04480676
09:49:19|0.04480676
09:49:20|0.04480676
09:49:21|0.04478824
09:49:22|0.04478824
09:49:24|0.04481857
09:49:24|0.04481857
09:49:25|0.04481857
09:49:27|0.04483353
09:49:27|0.04483353
09:49:28|0.04478004
09:49:29|0.04478904
09:49:31|0.04478904
09:49:31|0.04478904
09:49:32|0.04478904
09:49:35|0.04478904
09:49:35|0.0448
09:49:36|0.0448
09:49:37|0.0448
09:49:38|0.0448
09:49:39|0.04491042
09:49:40|0.04493096
09:49:41|0.04494738
09:49:42|0.0449754
09:49:43|0.0449754
09:49:44|0.045
09:49:45|0.04501574
09:49:46|0.04501574
09:49:47|0.04501574
09:49:48|0.04498345
09:49:49|0.04498345
09:49:50|0.04504872
09:49:51|0.04504872
09:49:52|0.04498345
09:49:53|0.04498809
09:49:54|0.04498809
09:49:55|0.04498809
09:49:56|0.04498809
09:49:57|0.04498809
09:49:58|0.04498809
09:50:00|0.04498346
09:50:01|0.04504749
09:50:02|0.0449968
09:50:04|0.04504794
09:50:05|0.04506481
09:50:06|0.04506481
09:50:07|0.04498827
09:50:08|0.04508215
09:50:09|0.04508215
09:50:10|0.04498827
09:50:11|0.04504794
09:50:12|0.04507574
09:50:13|0.04508215
09:50:14|0.045
09:50:15|0.045
09:50:16|0.04500978
09:50:17|0.04501169
09:50:19|0.04504749
09:50:19|0.04504749
09:50:20|0.04504749
09:50:22|0.04508215
09:50:23|0.04508215
09:50:24|0.04508215
09:50:26|0.04508215
09:50:27|0.04508215
09:50:28|0.04508215
09:50:29|0.04508215
09:50:30|0.04508215
09:50:31|0.0451
09:50:32|0.04511308
09:50:33|0.04509374
09:50:34|0.04510873
09:50:35|0.04521907
09:50:36|0.04523224
09:50:37|0.04520979
09:50:38|0.04520979
09:50:39|0.04511501
09:50:40|0.04522089
09:50:41|0.04522089
09:50:42|0.04522736
09:50:44|0.04525016
09:50:44|0.0453
09:50:46|0.0453
09:50:47|0.04530444
09:50:47|0.04530546
09:50:49|0.04531022
09:50:50|0.04531022
09:50:51|0.04531259
09:50:52|0.04531556
09:50:53|0.04531556
09:50:54|0.04536354
09:50:55|0.04536532
09:50:55|0.04536583
09:50:57|0.04536583
09:50:57|0.04533297
09:50:59|0.04536583
09:51:00|0.04538245
09:51:01|0.04538245
09:51:02|0.04536583
09:51:03|0.04536583
09:51:05|0.0452772
09:51:05|0.04512125
09:51:06|0.04512125
09:51:07|0.04512125
09:51:08|0.04520399
09:51:09|0.04520399
09:51:10|0.04518123
09:51:11|0.04518123
09:51:12|0.04519968
09:51:13|0.04519968
09:51:14|0.04519603
09:51:16|0.04519603
09:51:16|0.04519603
09:51:17|0.04519603
09:51:19|0.04518445
09:51:19|0.04518445
09:51:20|0.0452
09:51:22|0.04514674
09:51:23|0.04514674
09:51:23|0.04518445
09:51:25|0.04514295
09:51:26|0.04514295
09:51:27|0.04518445
09:51:28|0.04518445
09:51:29|0.04518445
09:51:29|0.04518445
09:51:31|0.04520293
09:51:32|0.04520293
09:51:33|0.04520293
09:51:34|0.04520293
09:51:35|0.04520293
09:51:36|0.04520293
09:51:37|0.04520293
09:51:38|0.04520293
09:51:39|0.04520293
09:51:40|0.04520297
09:51:41|0.04520297
09:51:42|0.04520295
09:51:43|0.04520295
09:51:44|0.04520295
09:51:45|0.04520295
09:51:46|0.04520295
09:51:47|0.04520293
09:51:48|0.04526529
09:51:49|0.04526529
09:51:50|0.04526529
09:51:51|0.04526529
09:51:52|0.04531994
09:51:53|0.04531994
09:51:54|0.04531994
09:51:55|0.04531987
09:51:56|0.04532
09:51:57|0.04532
09:51:58|0.04536353
09:51:59|0.04538
09:52:00|0.04538
09:52:01|0.04538
09:52:02|0.04538
09:52:04|0.04538
09:52:04|0.04535318
09:52:06|0.04535319
09:52:07|0.0454
09:52:08|0.04535318
09:52:09|0.04534868
09:52:10|0.04534868
09:52:11|0.04534868
09:52:12|0.04534868
09:52:12|0.04534868
09:52:14|0.04534868
09:52:15|0.04534865
09:52:17|0.04534864
09:52:17|0.04534864
09:52:18|0.04534864
09:52:19|0.04534864
09:52:20|0.04534864
09:52:21|0.0453
09:52:22|0.0453
09:52:23|0.0453
09:52:24|0.0453
09:52:26|0.04529899
09:52:27|0.04521351
09:52:28|0.04529377
09:52:28|0.04529377
09:52:30|0.04529377
09:52:31|0.04524686
09:52:32|0.04524686
09:52:33|0.04522824
09:52:34|0.04522824
09:52:35|0.04523236
09:52:37|0.04523236
09:52:37|0.04529271
09:52:39|0.04529271
09:52:40|0.04529271
09:52:41|0.04529271
09:52:42|0.04529271
09:52:43|0.04529271
09:52:43|0.04529271
09:52:45|0.04529271
09:52:46|0.04531994
09:52:46|0.04531994
09:52:48|0.04531994
09:52:48|0.04531994
09:52:49|0.04531994
09:52:51|0.04531994
09:52:52|0.04531993
09:52:53|0.0452589
09:52:54|0.0452589
09:52:55|0.0452589
09:52:56|0.04529778
09:52:57|0.04529778
09:52:58|0.04529778
09:52:59|0.04525844
09:53:00|0.04525844
09:53:01|0.04525844
09:53:02|0.04525844
09:53:04|0.0452589
09:53:04|0.0452589
09:53:06|0.0452589
09:53:07|0.0452589
09:53:08|0.0452589
09:53:09|0.0452589
09:53:09|0.0452589
09:53:11|0.0452589
09:53:12|0.0452589
09:53:13|0.0452589
09:53:13|0.0452589
09:53:14|0.0452589
09:53:16|0.0452589
09:53:17|0.04522507
09:53:18|0.04514181
09:53:19|0.04514181
09:53:20|0.04524362
09:53:21|0.04524362
09:53:22|0.04524362
09:53:23|0.04524362
09:53:24|0.04524362
09:53:25|0.04524362
09:53:26|0.04524362
09:53:28|0.04524362
09:53:28|0.04524362
09:53:29|0.04524362
09:53:31|0.04524362
09:53:32|0.04524362
09:53:33|0.04524362
09:53:34|0.04524362
09:53:34|0.04524362
09:53:35|0.04524362
09:53:37|0.04524362
09:53:37|0.04524362
09:53:39|0.04524362
09:53:39|0.04524362
09:53:40|0.04522506
09:53:42|0.04522506
09:53:43|0.04522506
09:53:44|0.04522506
09:53:44|0.04523441
09:53:46|0.04523441
09:53:47|0.04518872
09:53:48|0.04518872
09:53:49|0.04518798
09:53:50|0.04525888
09:53:51|0.04525888
09:53:51|0.04525888
09:53:53|0.04525888
09:53:53|0.04520782
09:53:55|0.04520782
09:53:56|0.04520782
09:53:56|0.04520782
09:53:58|0.04520782
09:53:59|0.04523441
09:54:00|0.04523441
09:54:01|0.04523946
09:54:02|0.04523946
09:54:03|0.04520466
09:54:04|0.04520466
09:54:05|0.04520469
09:54:05|0.04523944
09:54:07|0.04523944
09:54:08|0.04523944
09:54:10|0.04523944
09:54:11|0.04523441
09:54:11|0.0451131
09:54:12|0.0451131
09:54:13|0.0451131
09:54:14|0.0451131
09:54:16|0.0451131
09:54:17|0.0451131
09:54:17|0.0451131
09:54:19|0.0451131
09:54:20|0.0451131
09:54:21|0.04515076
09:54:23|0.0451131
09:54:24|0.0451131
09:54:26|0.0451131
09:54:26|0.0451
09:54:28|0.0451
09:54:30|0.045
09:54:31|0.04501683
09:54:32|0.04500884
09:54:33|0.04500884
09:54:34|0.04494082
09:54:35|0.04494082
09:54:37|0.04498289
09:54:37|0.04493119
09:54:38|0.04493119
09:54:39|0.04493119
09:54:40|0.04493119
09:54:42|0.04493119
09:54:42|0.04493119
09:54:43|0.04493119
09:54:44|0.04493119
09:54:45|0.04493119
09:54:46|0.04493119
09:54:48|0.04493119
09:54:48|0.04493119
09:54:49|0.04493119
09:54:50|0.04493119
09:54:51|0.04493119
09:54:52|0.04495995
09:54:53|0.04493096
09:54:54|0.04493096
09:54:55|0.04493096
09:54:56|0.04493096
09:54:57|0.04493096
09:55:00|0.0449682
09:55:00|0.04495995
09:55:01|0.04496701
09:55:02|0.04496701
09:55:03|0.04496701
09:55:04|0.04502032
09:55:05|0.04502032
09:55:06|0.04502032
09:55:07|0.04502032
09:55:08|0.04502032
09:55:10|0.04497679
09:55:10|0.04485124
09:55:12|0.04485124
09:55:13|0.04485124
09:55:14|0.04485124
09:55:14|0.04503787
09:55:17|0.04502033
09:55:17|0.04502033
09:55:18|0.04502033
09:55:19|0.04502033
09:55:20|0.04502033
09:55:21|0.04505949
09:55:22|0.04505949
09:55:23|0.04505949
09:55:25|0.04510153
09:55:26|0.04510153
09:55:27|0.04506015
09:55:28|0.04506
09:55:29|0.04506
09:55:31|0.04506
09:55:32|0.04506
09:55:32|0.04506
09:55:34|0.0450236
09:55:35|0.0450236
09:55:37|0.0450236
09:55:38|0.04502375
09:55:39|0.04502375
09:55:40|0.04502375
09:55:40|0.04502375
09:55:42|0.04502375
09:55:43|0.04502375
09:55:43|0.04502375
09:55:45|0.0450236
09:55:46|0.0450236
09:55:47|0.0450236
09:55:48|0.0450236
09:55:49|0.0450236
09:55:50|0.04502032
09:55:51|0.04502032
09:55:51|0.04502375
09:55:53|0.04502375
09:55:54|0.04502032
09:55:55|0.04502032
09:55:57|0.045
09:55:57|0.045
09:55:58|0.045
09:55:59|0.045
09:56:00|0.045
09:56:01|0.045
09:56:02|0.045
09:56:04|0.045
09:56:04|0.045
09:56:05|0.045
09:56:06|0.045
09:56:08|0.04503259
09:56:09|0.04503259
09:56:10|0.04503259
09:56:11|0.04503259
09:56:12|0.04505319
09:56:13|0.04503787
09:56:14|0.04502378
09:56:14|0.04502378
09:56:16|0.04502375
09:56:17|0.04502375
09:56:18|0.04502
09:56:18|0.04502
09:56:21|0.04502
09:56:21|0.04502
09:56:24|0.04502
09:56:25|0.045
09:56:26|0.045
09:56:28|0.045
09:56:29|0.045
09:56:30|0.04490001
09:56:31|0.04490001
09:56:32|0.045
09:56:33|0.045
09:56:34|0.045
09:56:35|0.045
09:56:36|0.045
09:56:38|0.045
09:56:38|0.045
09:56:40|0.04496702
09:56:41|0.04496702
09:56:42|0.04496702
09:56:43|0.04496702
09:56:44|0.04496702
09:56:45|0.04496702
09:56:46|0.04496702
09:56:47|0.04491968
09:56:48|0.04491968
09:56:49|0.04491968
09:56:50|0.0449197
09:56:51|0.0449197
09:56:52|0.0449197
09:56:53|0.04491973
09:56:54|0.04491973
09:56:55|0.04491973
09:56:56|0.04491973
09:56:57|0.04491685
09:56:58|0.04491806
09:56:59|0.0449
09:57:00|0.04487687
09:57:01|0.04487687
09:57:02|0.04485124
09:57:03|0.04485124
09:57:04|0.04485124
09:57:05|0.04485124
09:57:06|0.04485124
09:57:07|0.04485124
09:57:08|0.04487687
09:57:09|0.04485124
09:57:11|0.04487687
09:57:11|0.04487687
09:57:13|0.0448
09:57:14|0.0448
09:57:15|0.0447469
09:57:16|0.0447469
09:57:16|0.04474248
09:57:18|0.04474248
09:57:19|0.04481553
09:57:20|0.04484716
09:57:21|0.04484574
09:57:22|0.04484574
09:57:23|0.04484574
09:57:24|0.04475375
09:57:25|0.04483812
09:57:26|0.04481712
09:57:27|0.04481712
09:57:28|0.04481712
09:57:29|0.04485105
09:57:30|0.04485105
09:57:31|0.04485105
09:57:32|0.04485105
09:57:33|0.04485105
09:57:35|0.04484391
09:57:36|0.0448439
09:57:37|0.04484574
09:57:38|0.04484574
09:57:39|0.04484574
09:57:40|0.04480078
09:57:41|0.04480078
09:57:42|0.0448439
09:57:43|0.0448439
09:57:44|0.04485105
09:57:45|0.04485105
09:57:46|0.04485105
09:57:47|0.04484595
09:57:48|0.04484574
09:57:50|0.04484574
09:57:50|0.04484574
09:57:52|0.0448467
09:57:53|0.0448467
09:57:53|0.0448467
09:57:54|0.0448467
09:57:56|0.0448467
09:57:56|0.0448467
09:57:58|0.0448467
09:57:59|0.04485106
09:58:00|0.04485106
09:58:01|0.04485106
09:58:02|0.04487686
09:58:03|0.04487686
09:58:04|0.04487686
09:58:05|0.04487686
09:58:06|0.04485105
09:58:07|0.0448732
09:58:08|0.0448732
09:58:09|0.0448732
09:58:10|0.04487686
09:58:11|0.04487686
09:58:13|0.04484612
09:58:14|0.04484612
09:58:15|0.04484612
09:58:15|0.04485105
09:58:16|0.04485105
09:58:17|0.04485105
09:58:19|0.04485106
09:58:20|0.04485106
09:58:22|0.04485132
09:58:22|0.04485165
09:58:24|0.04485165
09:58:24|0.04485165
09:58:26|0.04485165
09:58:26|0.04485211
09:58:27|0.04485211
09:58:29|0.04485211
09:58:29|0.04485211
09:58:30|0.04485211
09:58:32|0.04485211
09:58:32|0.04485298
09:58:34|0.04488753
09:58:35|0.04488753
09:58:35|0.04488753
09:58:36|0.04488753
09:58:37|0.04485211
09:58:39|0.04485211
09:58:40|0.04485211
09:58:41|0.04485211
09:58:43|0.04488652
09:58:44|0.04485211
09:58:44|0.04485211
09:58:45|0.04485211
09:58:47|0.04485211
09:58:49|0.04485211
09:58:49|0.04485212
09:58:51|0.04485212
09:58:51|0.04488688
09:58:53|0.04488687
09:58:54|0.04488687
09:58:54|0.04488688
09:58:55|0.04488688
09:58:56|0.04488688
09:58:58|0.04488688
09:58:58|0.04488688
09:59:00|0.04488688
09:59:00|0.04488688
09:59:02|0.04488688
09:59:03|0.04485211
09:59:04|0.04485211
09:59:05|0.04485
09:59:06|0.04477
09:59:07|0.04477
09:59:08|0.04476321
09:59:09|0.04476321
09:59:10|0.04467816
09:59:11|0.04467816
09:59:12|0.04463973
09:59:13|0.04467383
09:59:14|0.04467368
09:59:15|0.04467947
09:59:16|0.04468
09:59:17|0.04468
09:59:18|0.04468
09:59:19|0.04468
09:59:20|0.04463694
09:59:21|0.04463696
09:59:23|0.04468
09:59:24|0.04463708
09:59:25|0.04463708
09:59:26|0.04463708
09:59:28|0.0446371
09:59:29|0.04463559
09:59:30|0.04463708
09:59:32|0.04467969
09:59:33|0.04467969
09:59:34|0.04463302
09:59:35|0.04467987
09:59:36|0.04467987
09:59:37|0.04462997
09:59:38|0.04463559
09:59:39|0.04463559
09:59:40|0.04460011
09:59:41|0.04467988
09:59:42|0.04473543
09:59:43|0.0446
09:59:44|0.0446
09:59:46|0.04471438
09:59:46|0.04471104
09:59:47|0.04461309
09:59:48|0.04463708
09:59:49|0.04462209
09:59:50|0.04462209
09:59:52|0.04463344
09:59:52|0.04463344
09:59:53|0.04468999
09:59:54|0.04463256
09:59:56|0.04463256
09:59:57|0.04463256
09:59:58|0.04463344
09:59:59|0.04462209
10:00:00|0.04461309
10:00:02|0.04461309
10:00:02|0.0446
10:00:03|0.0446
10:00:04|0.04461309
10:00:05|0.04461309
10:00:06|0.0446
10:00:07|0.0446
10:00:08|0.0446
10:00:09|0.04461308
10:00:10|0.0446
10:00:11|0.04465864
10:00:12|0.04465864
10:00:13|0.04465864
10:00:14|0.04465864
10:00:15|0.04465864
10:00:17|0.0446
10:00:17|0.0446
10:00:18|0.0446
10:00:19|0.0446
10:00:21|0.04465864
10:00:22|0.04465864
10:00:24|0.04465864
10:00:24|0.04465864
10:00:26|0.04465864
10:00:27|0.04465864
10:00:29|0.04465864
10:00:29|0.0446
10:00:31|0.0446
10:00:32|0.04460001
10:00:33|0.04460001
10:00:35|0.04464544
10:00:36|0.04464544
10:00:37|0.04460001
10:00:39|0.04464544
10:00:39|0.04464544
10:00:40|0.04464544
10:00:41|0.04464544
10:00:42|0.04464544
10:00:44|0.04465459
10:00:45|0.04465459
10:00:46|0.04465459
10:00:47|0.04465459
10:00:48|0.04465343
10:00:49|0.04465343
10:00:50|0.04465343
10:00:51|0.04465327
10:00:52|0.04465327
10:00:53|0.04464544
10:00:54|0.04464544
10:00:55|0.04464544
10:00:56|0.04464544
10:00:57|0.04464137
10:00:58|0.04464136
10:00:59|0.04463942
10:01:00|0.04464722
10:01:02|0.04464722
10:01:03|0.04464722
10:01:04|0.04464722
10:01:05|0.04464722
10:01:06|0.04464722
10:01:07|0.04464722
10:01:08|0.04464722
10:01:09|0.04459905
10:01:11|0.04459905
10:01:11|0.04459905
10:01:12|0.04459905
10:01:13|0.04461303
10:01:14|0.04461303
10:01:15|0.04461303
10:01:16|0.04461303
10:01:17|0.04461303
10:01:18|0.04461303
10:01:19|0.04461303
10:01:20|0.04461303
10:01:21|0.04462
10:01:23|0.04462001
10:01:24|0.04462
10:01:25|0.04462
10:01:26|0.04462
10:01:27|0.04462001
10:01:28|0.04462001
10:01:29|0.04464722
10:01:30|0.04464722
10:01:31|0.04464722
10:01:32|0.04464722
10:01:34|0.04462
10:01:35|0.04462
10:01:36|0.04462
10:01:37|0.04462
10:01:37|0.04462
10:01:39|0.04462001
10:01:39|0.04464516
10:01:41|0.04464719
10:01:41|0.0446472
10:01:43|0.0446472
10:01:43|0.0446472
10:01:45|0.0446472
10:01:45|0.0446472
10:01:46|0.04467753
10:01:48|0.04465225
10:01:49|0.04465225
10:01:50|0.04465225
10:01:51|0.04465225
10:01:52|0.04465225
10:01:53|0.04466182
10:01:54|0.04466182
10:01:55|0.04466182
10:01:56|0.04466638
10:01:57|0.04466643
10:01:58|0.04465602
10:01:59|0.04465602
10:02:00|0.04465602
10:02:01|0.04465602
10:02:02|0.04465602
10:02:03|0.04465602
10:02:04|0.04465602
10:02:05|0.04465602
10:02:06|0.04470235
10:02:07|0.04470234
10:02:08|0.04469307
10:02:09|0.04469307
10:02:10|0.04469307
10:02:11|0.04469868
10:02:12|0.04479026
10:02:13|0.04479026
10:02:14|0.04479026
10:02:15|0.04479026
10:02:16|0.04479026
10:02:17|0.04483513
10:02:18|0.04479026
10:02:19|0.0447938
10:02:20|0.0447938
10:02:21|0.04479652
10:02:22|0.04479652
10:02:23|0.04479652
10:02:24|0.04479652
10:02:26|0.04479652
10:02:26|0.04479652
10:02:28|0.04479652
10:02:28|0.04484768
10:02:30|0.04484388
10:02:31|0.04484388
10:02:33|0.0448273
10:02:33|0.0448273
10:02:35|0.0448273
10:02:36|0.0448273
10:02:36|0.0448273
10:02:38|0.0448858
10:02:40|0.0448858
10:02:41|0.0448858
10:02:41|0.0448858
10:02:42|0.04488888
10:02:43|0.04488888
10:02:45|0.04488888
10:02:45|0.04490242
10:02:47|0.04490242
10:02:48|0.04490242
10:02:49|0.04491807
10:02:50|0.04491968
10:02:51|0.04493992
10:02:52|0.04493992
10:02:53|0.04493992
10:02:54|0.04493992
10:02:55|0.04493992
10:02:57|0.04492788
10:02:58|0.04490822
10:02:59|0.04490822
10:03:00|0.04490822
10:03:01|0.04490822
10:03:02|0.04490822
10:03:03|0.04490822
10:03:04|0.04490822
10:03:05|0.04490822
10:03:06|0.04490822
10:03:07|0.04491221
10:03:08|0.04490822
10:03:09|0.04490822
10:03:10|0.04490822
10:03:11|0.04490822
10:03:12|0.04490822
10:03:13|0.04486304
10:03:14|0.04486543
10:03:15|0.04486543
10:03:16|0.04490822
10:03:17|0.04490822
10:03:18|0.04487229
10:03:19|0.04492652
10:03:20|0.04487231
10:03:21|0.04487231
10:03:22|0.04487231
10:03:23|0.04487231
10:03:24|0.04487231
10:03:25|0.04487231
10:03:27|0.04487231
10:03:28|0.04487231
10:03:29|0.04487231
10:03:30|0.04487231
10:03:31|0.04487231
10:03:32|0.04487231
10:03:33|0.04497147
10:03:34|0.04496888
10:03:35|0.04496888
10:03:36|0.04496888
10:03:37|0.04496888
10:03:38|0.04496888
10:03:39|0.04496888
10:03:40|0.04496888
10:03:41|0.04496888
10:03:42|0.04494528
10:03:43|0.04498354
10:03:44|0.04487426
10:03:45|0.04497953
10:03:46|0.04497953
10:03:47|0.04489189
10:03:48|0.04489189
10:03:49|0.04497953
10:03:50|0.04480001
10:03:51|0.04494402
10:03:52|0.04480612
10:03:54|0.04481407
10:03:54|0.04486032
10:03:55|0.04486032
10:03:56|0.04489404
10:03:57|0.04489404
10:03:58|0.04489404
10:03:59|0.04489404
10:04:01|0.04489396
10:04:01|0.04489396
10:04:02|0.04489396
10:04:04|0.04489396
10:04:05|0.04489396
10:04:06|0.04489396
10:04:07|0.04489396
10:04:08|0.04483644
10:04:09|0.04481036
10:04:10|0.04481036
10:04:11|0.04481036
10:04:12|0.04489381
10:04:14|0.0448045
10:04:14|0.0448045
10:04:15|0.0448045
10:04:16|0.0448045
10:04:17|0.0448045
10:04:18|0.0448045
10:04:19|0.04487189
10:04:20|0.04487189
10:04:21|0.04486274
10:04:22|0.04486274
10:04:23|0.04479515
10:04:24|0.04479515
10:04:26|0.04479515
10:04:27|0.04462733
10:04:29|0.04462733
10:04:30|0.04468815
10:04:31|0.04468815
10:04:32|0.04468815
10:04:33|0.04468815
10:04:34|0.04468815
10:04:35|0.044615
10:04:36|0.04461303
10:04:37|0.0446
10:04:38|0.0446
10:04:39|0.04461991
10:04:40|0.04461962
10:04:41|0.04461962
10:04:43|0.0446
10:04:44|0.04460086
10:04:45|0.04456832
10:04:45|0.04456832
10:04:47|0.04461409
10:04:47|0.04456005
10:04:49|0.04459999
10:04:49|0.04459613
10:04:51|0.04459556
10:04:52|0.04459228
10:04:52|0.0445399
10:04:54|0.04458995
10:04:55|0.04454236
10:04:56|0.0446
10:04:57|0.0446
10:04:58|0.04454237
10:04:59|0.04454237
10:05:01|0.04454486
10:05:01|0.0445404
10:05:03|0.0445404
10:05:03|0.0445404
10:05:05|0.0445404
10:05:05|0.04454025
10:05:06|0.04458558
10:05:08|0.04458558
10:05:08|0.04458558
10:05:10|0.04458558
10:05:10|0.04458558
10:05:12|0.04458558
10:05:13|0.04458558
10:05:14|0.04458558
10:05:15|0.04458558
10:05:16|0.04458558
10:05:17|0.04464507
10:05:18|0.04464507
10:05:18|0.04463385
10:05:20|0.04463385
10:05:21|0.0446967
10:05:22|0.0446967
10:05:23|0.04464507
10:05:24|0.04469822
10:05:25|0.04469822
10:05:26|0.04463674
10:05:27|0.04463674
10:05:29|0.04469571
10:05:30|0.04469571
10:05:31|0.04469275
10:05:31|0.04469275
10:05:34|0.04469184
10:05:34|0.04469184
10:05:35|0.04469423
10:05:36|0.0446992
10:05:38|0.0446992
10:05:38|0.0446992
10:05:39|0.0446992
10:05:40|0.0446992
10:05:41|0.0446992
10:05:43|0.0447
10:05:44|0.0447
10:05:45|0.0447
10:05:46|0.0447044
10:05:46|0.0447044
10:05:48|0.04471579
10:05:49|0.04471579
10:05:49|0.04471579
10:05:51|0.04471579
10:05:52|0.04471579
10:05:53|0.04471579
10:05:54|0.04471579
10:05:55|0.04471579
10:05:55|0.04471579
10:05:57|0.04473497
10:05:58|0.04473497
10:05:59|0.04470001
10:06:00|0.04470001
10:06:00|0.04470001
10:06:02|0.04470001
10:06:02|0.04470004
10:06:04|0.04473497
10:06:05|0.04473497
10:06:06|0.0447364
10:06:07|0.0447364
10:06:08|0.0447364
10:06:10|0.04475354
10:06:10|0.04475354
10:06:12|0.04475354
10:06:13|0.04478339
10:06:13|0.04471579
10:06:15|0.04471998
10:06:15|0.0447
10:06:17|0.0447
10:06:17|0.0447
10:06:19|0.04470693
10:06:20|0.04470693
10:06:21|0.04470693
10:06:22|0.04470693
10:06:22|0.04470693
10:06:24|0.04470693
10:06:25|0.04470332
10:06:26|0.04470693
10:06:27|0.0447
10:06:28|0.04471348
10:06:29|0.04471348
10:06:30|0.04471348
10:06:31|0.04471131
10:06:33|0.04471131
10:06:33|0.044665
10:06:34|0.04471348
10:06:36|0.04471348
10:06:37|0.04471348
10:06:38|0.04471348
10:06:38|0.04471348
10:06:40|0.04471348
10:06:41|0.04471348
10:06:41|0.04465341
10:06:43|0.04465341
10:06:43|0.04465341
10:06:44|0.04465341
10:06:45|0.04465341
10:06:46|0.04465341
10:06:48|0.04465341
10:06:49|0.04465341
10:06:49|0.04471324
10:06:51|0.0447
10:06:51|0.0447
10:06:53|0.0447
10:06:54|0.04471348
10:06:56|0.04471348
10:06:56|0.04471348
10:06:57|0.04471348
10:06:58|0.04477909
10:06:59|0.04477909
10:07:00|0.04477909
10:07:01|0.04477909
10:07:02|0.04477909
10:07:04|0.04477909
10:07:04|0.04477909
10:07:06|0.04477909
10:07:07|0.04477909
10:07:09|0.04477909
10:07:09|0.04475496
10:07:10|0.04481047
10:07:11|0.04481047
10:07:12|0.04481047
10:07:13|0.04481047
10:07:14|0.04474409
10:07:15|0.04474409
10:07:16|0.04474409
10:07:18|0.04472317
10:07:18|0.04472317
10:07:20|0.04472317
10:07:20|0.04472317
10:07:22|0.04472317
10:07:23|0.04472317
10:07:24|0.04475767
10:07:25|0.04470534
10:07:26|0.04471347
10:07:27|0.04471347
10:07:28|0.04468
10:07:29|0.04468
10:07:30|0.04468
10:07:31|0.04468
10:07:32|0.04468
10:07:33|0.0446759
10:07:34|0.04465592
10:07:35|0.04465592
10:07:36|0.04465592
10:07:37|0.04465592
10:07:38|0.04465592
10:07:39|0.044664
10:07:40|0.044664
10:07:41|0.044664
10:07:42|0.044664
10:07:43|0.044664
10:07:44|0.044664
10:07:45|0.044664
10:07:46|0.044664
10:07:47|0.044664
10:07:48|0.04469999
10:07:49|0.04467542
10:07:50|0.04467542
10:07:51|0.04467542
10:07:52|0.04467542
10:07:54|0.04466693
10:07:55|0.04466693
10:07:55|0.04466693
10:07:57|0.04466693
10:07:57|0.04466693
10:07:58|0.04466693
10:08:00|0.04476998
10:08:02|0.04476998
10:08:02|0.04467823
10:08:03|0.04467823
10:08:04|0.04474452
10:08:05|0.04474452
10:08:06|0.04470132
10:08:07|0.04470132
10:08:09|0.04470132
10:08:09|0.04470132
10:08:11|0.04470132
10:08:12|0.04470132
10:08:13|0.04471816
10:08:14|0.04471812
10:08:15|0.04471812
10:08:15|0.04468688
10:08:16|0.04470165
10:08:17|0.04470165
10:08:18|0.04470165
10:08:20|0.04470165
10:08:21|0.04460366
10:08:22|0.04455
10:08:23|0.04455
10:08:24|0.04455
10:08:25|0.04455
10:08:25|0.04458934
10:08:27|0.04460849
10:08:28|0.04460849
10:08:30|0.04456408
10:08:31|0.04456408
10:08:32|0.04446
10:08:33|0.04446
10:08:34|0.04446
10:08:35|0.04449235
10:08:37|0.04449067
10:08:37|0.04449067
10:08:39|0.04444332
10:08:40|0.0443319
10:08:41|0.04447271
10:08:42|0.04447271
10:08:43|0.04436417
10:08:44|0.04436417
10:08:45|0.04438006
10:08:45|0.04439397
10:08:47|0.04439397
10:08:48|0.04442187
10:08:49|0.04442187
10:08:50|0.0444158
10:08:51|0.0444158
10:08:51|0.04430402
10:08:53|0.04437989
10:08:54|0.04430927
10:08:56|0.044306
10:08:57|0.044306
10:08:58|0.04428
10:08:59|0.04427999
10:09:00|0.04428
10:09:00|0.04428
10:09:01|0.04427999
10:09:02|0.04424506
10:09:04|0.04414822
10:09:04|0.04414784
10:09:05|0.0441508
10:09:06|0.04415187
10:09:08|0.04414784
10:09:08|0.04410485
10:09:10|0.04414784
10:09:10|0.0441549
10:09:12|0.0441549
10:09:12|0.04411588
10:09:13|0.04415198
10:09:15|0.04415332
10:09:15|0.04414078
10:09:16|0.04400829
10:09:17|0.04400829
10:09:18|0.04401879
10:09:20|0.04411435
10:09:20|0.04411308
10:09:21|0.04411019
10:09:22|0.04411015
10:09:24|0.0441112
10:09:25|0.04410931
10:09:26|0.04409948
10:09:26|0.04409948
10:09:27|0.04409948
10:09:28|0.044
10:09:29|0.04400187
10:09:31|0.04406821
10:09:32|0.04406377
10:09:33|0.04406323
10:09:34|0.044006
10:09:35|0.044006
10:09:36|0.044006
10:09:37|0.044006
10:09:38|0.04404543
10:09:39|0.04404344
10:09:40|0.04404224
10:09:41|0.04404224
10:09:42|0.044006
10:09:43|0.04404205
10:09:44|0.04404196
10:09:45|0.04404195
10:09:46|0.044006
10:09:47|0.044006
10:09:48|0.04404192
10:09:49|0.04400602
10:09:50|0.04400602
10:09:51|0.04404217
10:09:52|0.04404219
10:09:53|0.04404217
10:09:54|0.04404217
10:09:55|0.04404205
10:09:56|0.04404205
10:09:57|0.04404205
10:09:58|0.04404205
10:09:59|0.04404344
10:10:00|0.04400602
10:10:01|0.04404191
10:10:03|0.0440291
10:10:03|0.0440284
10:10:05|0.0440284
10:10:06|0.04400295
10:10:06|0.0440235
10:10:08|0.04400001
10:10:09|0.044019
10:10:10|0.0440061
10:10:11|0.044
10:10:12|0.0440183
10:10:13|0.044
10:10:13|0.044
10:10:15|0.0440167
10:10:16|0.04400114
10:10:17|0.04400113
10:10:17|0.04400113
10:10:19|0.04400114
10:10:20|0.04400114
10:10:20|0.0440115
10:10:21|0.04401919
10:10:23|0.0440411
10:10:24|0.04404192
10:10:25|0.04404192
10:10:26|0.04404
10:10:27|0.04404
10:10:28|0.04404
10:10:30|0.04404
10:10:30|0.04404192
10:10:31|0.04404192
10:10:33|0.04402
10:10:34|0.04404192
10:10:36|0.04404
10:10:36|0.04404
10:10:37|0.04402004
10:10:38|0.04406323
10:10:39|0.04411588
10:10:40|0.04406991
10:10:41|0.04410001
10:10:42|0.04411184
10:10:43|0.0441199
10:10:44|0.04408884
10:10:45|0.0441438
10:10:46|0.0441438
10:10:48|0.0441438
10:10:49|0.04414431
10:10:50|0.044163
10:10:50|0.0441763
10:10:52|0.04424132
10:10:53|0.04424132
10:10:55|0.04424132
10:10:56|0.04424132
10:10:57|0.04424133
10:10:57|0.04424132
10:10:59|0.04424132
10:11:00|0.04426268
10:11:00|0.04426268
10:11:02|0.04426405
10:11:03|0.04426268
10:11:04|0.04426268
10:11:05|0.04426268
10:11:06|0.04426268
10:11:06|0.04424168
10:11:08|0.04424134
10:11:09|0.04424134
10:11:11|0.04424134
10:11:11|0.04426389
10:11:12|0.04426389
10:11:14|0.04426389
10:11:15|0.04426389
10:11:15|0.04426339
10:11:17|0.04424134
10:11:18|0.04424132
10:11:19|0.04421528
10:11:20|0.0442
10:11:22|0.04424134
10:11:23|0.04424134
10:11:24|0.0442
10:11:25|0.04426268
10:11:26|0.04426268
10:11:27|0.04426268
10:11:27|0.04420247
10:11:29|0.04424842
10:11:29|0.04424134
10:11:30|0.04424134
10:11:32|0.04424134
10:11:32|0.04424134
10:11:33|0.04424134
10:11:35|0.04424134
10:11:36|0.04424134
10:11:37|0.04424134
10:11:38|0.04424134
10:11:39|0.04424134
10:11:40|0.04424134
10:11:40|0.04424134
10:11:42|0.04424134
10:11:43|0.04424134
10:11:44|0.04424134
10:11:44|0.04424134
10:11:46|0.04420951
10:11:47|0.04423506
10:11:47|0.04423166
10:11:49|0.04423166
10:11:50|0.04423166
10:11:51|0.04423166
10:11:51|0.04423166
10:11:53|0.0442264
10:11:54|0.0442264
10:11:55|0.0442264
10:11:55|0.0442264
10:11:57|0.04422655
10:11:57|0.04422655
10:11:59|0.04415006
10:12:00|0.04415006
10:12:01|0.04415006
10:12:02|0.04420915
10:12:03|0.04420915
10:12:04|0.04415429
10:12:05|0.04418301
10:12:06|0.04418301
10:12:07|0.04418301
10:12:08|0.04418301
10:12:09|0.04418301
10:12:10|0.04418301
10:12:11|0.04418301
10:12:12|0.04418301
10:12:13|0.04418301
10:12:14|0.04418301
10:12:15|0.04418301
10:12:16|0.04418301
10:12:17|0.04415575
10:12:18|0.0441438
10:12:20|0.044156
10:12:20|0.044156
10:12:21|0.04410541
10:12:22|0.04410541
10:12:23|0.04415551
10:12:24|0.04404755
10:12:25|0.04412138
10:12:26|0.04412138
10:12:27|0.04405606
10:12:28|0.04408965
10:12:29|0.04408965
10:12:30|0.04408965
10:12:31|0.04408965
10:12:32|0.04408963
10:12:34|0.04408963
10:12:35|0.04408963
10:12:37|0.04404757
10:12:38|0.04404757
10:12:39|0.04404757
10:12:40|0.04404757
10:12:42|0.04404758
10:12:43|0.04404758
10:12:43|0.04404087
10:12:44|0.04404758
10:12:45|0.04402305
10:12:46|0.04409306
10:12:47|0.04409306
10:12:48|0.04412096
10:12:49|0.04411783
10:12:51|0.04412694
10:12:51|0.04412694
10:12:53|0.04412694
10:12:54|0.04414804
10:12:55|0.04414804
10:12:56|0.04415233
10:12:57|0.04415234
10:12:58|0.04415234
10:12:59|0.04419989
10:13:00|0.04419989
10:13:02|0.04419989
10:13:03|0.04419989
10:13:04|0.04419989
10:13:05|0.04419989
10:13:05|0.04415846
10:13:06|0.04415846
10:13:07|0.04419997
10:13:08|0.04419997
10:13:10|0.04419997
10:13:10|0.04419997
10:13:11|0.04419997
10:13:12|0.04419997
10:13:13|0.0441604
10:13:14|0.04415234
10:13:16|0.04415234
10:13:16|0.04415234
10:13:17|0.04415234
10:13:18|0.04415234
10:13:20|0.04415234
10:13:20|0.04415234
10:13:21|0.04415
10:13:23|0.04415
10:13:23|0.04415
10:13:24|0.04415
10:13:26|0.0441599
10:13:27|0.04412655
10:13:28|0.04412655
10:13:29|0.04412655
10:13:30|0.04417836
10:13:31|0.04412823
10:13:32|0.04412823
10:13:33|0.04412823
10:13:34|0.04413312
10:13:35|0.04413312
10:13:37|0.04413312
10:13:38|0.04412823
10:13:38|0.04412823
10:13:39|0.04412823
10:13:41|0.04412823
10:13:42|0.04412823
10:13:43|0.04412823
10:13:44|0.04412824
10:13:45|0.04416942
10:13:46|0.04416942
10:13:47|0.04413315
10:13:48|0.04413315
10:13:49|0.04413315
10:13:51|0.04413315
10:13:52|0.04413156
10:13:53|0.04413156
10:13:54|0.04413156
10:13:55|0.04413156
10:13:56|0.04413156
10:13:57|0.04413156
10:13:58|0.04412823
10:13:59|0.04412823
10:14:00|0.04412823
10:14:01|0.04412823
10:14:02|0.04412655
10:14:03|0.04412655
10:14:04|0.04411595
10:14:05|0.04411626
10:14:06|0.04413156
10:14:07|0.04413156
10:14:08|0.04413156
10:14:09|0.04410609
10:14:10|0.04410609
10:14:11|0.04410609
10:14:12|0.04410609
10:14:13|0.04410609
10:14:14|0.04410609
10:14:15|0.04410609
10:14:16|0.04410609
10:14:17|0.04410609
10:14:18|0.04410609
10:14:19|0.04410609
10:14:20|0.04410609
10:14:21|0.04410609
10:14:22|0.04410609
10:14:23|0.04410014
10:14:24|0.04410014
10:14:25|0.04414566
10:14:26|0.04414566
10:14:27|0.04414566
10:14:28|0.0441
10:14:29|0.0441
10:14:30|0.0441
10:14:31|0.0441
10:14:32|0.04414566
10:14:33|0.04414566
10:14:34|0.04414566
10:14:35|0.04414566
10:14:36|0.04414566
10:14:37|0.04410721
10:14:38|0.0441072
10:14:40|0.0441072
10:14:41|0.0441072
10:14:41|0.0441072
10:14:42|0.0441
10:14:44|0.0441
10:14:44|0.0441
10:14:46|0.0441
10:14:46|0.0441
10:14:47|0.0441
10:14:49|0.0441
10:14:49|0.0441
10:14:51|0.04414083
10:14:52|0.04414083
10:14:53|0.04414083
10:14:55|0.04412383
10:14:55|0.04412383
10:14:56|0.0441228
10:14:57|0.04412315
10:14:58|0.04412315
10:14:59|0.04412315
10:15:00|0.04412315
10:15:02|0.04412315
10:15:03|0.04406859
10:15:04|0.04406152
10:15:05|0.04406152
10:15:06|0.04406152
10:15:07|0.044
10:15:08|0.044
10:15:09|0.044
10:15:10|0.044
10:15:10|0.044
10:15:11|0.044
10:15:14|0.04398959
10:15:15|0.04397466
10:15:16|0.04395267
10:15:17|0.04395267
10:15:19|0.04395267
10:15:19|0.04395267
10:15:20|0.04395267
10:15:21|0.04395267
10:15:22|0.04395267
10:15:23|0.04394741
10:15:25|0.04394877
10:15:25|0.04394877
10:15:26|0.04383623
10:15:28|0.04385811
10:15:28|0.04385811
10:15:30|0.04385811
10:15:31|0.04381054
10:15:31|0.04380068
10:15:33|0.04380068
10:15:34|0.04384674
10:15:35|0.0438
10:15:36|0.04391233
10:15:37|0.04394649
10:15:38|0.04390632
10:15:40|0.04394516
10:15:40|0.04390318
10:15:41|0.04385811
10:15:42|0.04394736
10:15:44|0.0438818
10:15:45|0.04390632
10:15:46|0.04390632
10:15:48|0.04391773
10:15:48|0.04390632
10:15:49|0.04390632
10:15:51|0.04388055
10:15:52|0.04393073
10:15:52|0.04393073
10:15:53|0.04390632
10:15:55|0.04393829
10:15:56|0.04393073
10:15:58|0.04393073
10:15:59|0.04393073
10:16:00|0.04393073
10:16:00|0.04393073
10:16:02|0.04393073
10:16:03|0.0439321
10:16:04|0.0439321
10:16:04|0.0439321
10:16:06|0.0439321
10:16:06|0.0439321
10:16:08|0.04390007
10:16:09|0.04390007
10:16:10|0.04393211
10:16:10|0.04393211
10:16:12|0.04390008
10:16:13|0.04390008
10:16:14|0.04390008
10:16:15|0.04390008
10:16:16|0.04390008
10:16:18|0.04393211
10:16:18|0.0439001
10:16:20|0.0439
10:16:21|0.04389
10:16:22|0.04389
10:16:22|0.04389
10:16:24|0.04387857
10:16:26|0.04387857
10:16:26|0.04387857
10:16:27|0.04387857
10:16:28|0.04387857
10:16:29|0.04387857
10:16:30|0.04387857
10:16:31|0.04387856
10:16:32|0.04387857
10:16:33|0.04387857
10:16:34|0.04385811
10:16:36|0.04385811
10:16:36|0.04385811
10:16:37|0.04385811
10:16:40|0.04386999
10:16:40|0.04385811
10:16:42|0.04387
10:16:43|0.04385811
10:16:43|0.04385811
10:16:45|0.04386999
10:16:45|0.04386999
10:16:47|0.04385811
10:16:48|0.04386999
10:16:49|0.04385811
10:16:50|0.04385811
10:16:52|0.04378785
10:16:52|0.04375754
10:16:53|0.04375754
10:16:54|0.04375754
10:16:56|0.04378023
10:16:57|0.04378023
10:16:58|0.04377794
10:16:59|0.04374377
10:17:00|0.04374377
10:17:00|0.04375754
10:17:02|0.04377376
10:17:03|0.04377374
10:17:04|0.04377371
10:17:05|0.04374377
10:17:06|0.04375754
10:17:07|0.04374377
10:17:08|0.04375752
10:17:09|0.04375754
10:17:10|0.04373708
10:17:10|0.04374377
10:17:11|0.04370017
10:17:12|0.04374749
10:17:14|0.04374662
10:17:15|0.04374661
10:17:17|0.04369974
10:17:17|0.04358376
10:17:18|0.04358376
10:17:19|0.0436
10:17:20|0.0436979
10:17:21|0.04369539
10:17:22|0.04369539
10:17:23|0.04369362
10:17:24|0.0436
10:17:25|0.04367595
10:17:27|0.04361869
10:17:28|0.043649
10:17:29|0.04367592
10:17:30|0.0436
10:17:31|0.0436
10:17:32|0.04358369
10:17:33|0.04358369
10:17:34|0.04358369
10:17:35|0.04358369
10:17:35|0.04358369
10:17:37|0.04358369
10:17:38|0.04356201
10:17:38|0.04358367
10:17:39|0.04357775
10:17:41|0.04357774
10:17:41|0.04350001
10:17:43|0.04357612
10:17:45|0.0435464
10:17:45|0.0435464
10:17:47|0.04350007
10:17:48|0.04350007
10:17:49|0.0435761
10:17:49|0.0435761
10:17:51|0.0435464
10:17:52|0.0435464
10:17:53|0.0435464
10:17:55|0.0435
10:17:56|0.04350038
10:17:57|0.04350038
10:17:58|0.04350038
10:17:58|0.04350038
10:18:00|0.04349356
10:18:00|0.04348433
10:18:02|0.04349612
10:18:03|0.04349356
10:18:04|0.04349356
10:18:05|0.04349356
10:18:06|0.04350038
10:18:07|0.04350002
10:18:09|0.04350038
10:18:10|0.04354636
10:18:11|0.04350011
10:18:12|0.04350011
10:18:13|0.04349356
10:18:14|0.04350011
10:18:15|0.04354639
10:18:17|0.0435464
10:18:18|0.0435464
10:18:18|0.0435464
10:18:19|0.04354641
10:18:20|0.0435464
10:18:22|0.04354639
10:18:23|0.04354639
10:18:24|0.04354639
10:18:25|0.04350554
10:18:26|0.04354517
10:18:27|0.04354513
10:18:28|0.04350554
10:18:29|0.0435328
10:18:30|0.04354633
10:18:31|0.04354633
10:18:32|0.04350559
10:18:33|0.04354633
10:18:34|0.04350547
10:18:35|0.04350547
10:18:36|0.0435
10:18:37|0.04350548
10:18:39|0.04350548
10:18:39|0.04349356
10:18:41|0.0435
10:18:42|0.04349356
10:18:43|0.04349356
10:18:44|0.04349356
10:18:46|0.04350548
10:18:46|0.04349357
10:18:48|0.04349356
10:18:49|0.04350548
10:18:49|0.04349376
10:18:50|0.04349376
10:18:52|0.0435
10:18:53|0.04349376
10:18:55|0.04349376
10:18:55|0.04349376
10:18:57|0.04350547
10:18:58|0.0435
10:18:59|0.04350548
10:19:00|0.04350548
10:19:02|0.0435
10:19:02|0.0435
10:19:03|0.0435
10:19:04|0.04346265
10:19:05|0.04346265
10:19:07|0.04349356
10:19:08|0.04346312
10:19:09|0.04346312
10:19:09|0.04346312
10:19:11|0.04349356
10:19:12|0.04349356
10:19:13|0.04349356
10:19:14|0.04349356
10:19:15|0.04349356
10:19:16|0.0435
10:19:17|0.043516
10:19:18|0.043516
10:19:19|0.0435411
10:19:20|0.0435411
10:19:21|0.0435411
10:19:22|0.0435411
10:19:23|0.043533
10:19:24|0.04358369
10:19:25|0.04366304
10:19:26|0.04359454
10:19:27|0.04374833
10:19:28|0.04374531
10:19:29|0.04374529
10:19:30|0.04374137
10:19:31|0.04374522
10:19:32|0.04374522
10:19:34|0.04374137
10:19:34|0.04365237
10:19:35|0.04374522
10:19:36|0.04374522
10:19:37|0.04379998
10:19:39|0.04379998
10:19:39|0.04372794
10:19:40|0.04372794
10:19:43|0.04380059
10:19:43|0.04384849
10:19:45|0.04379014
10:19:46|0.04380007
10:19:47|0.04374858
10:19:48|0.04380807
10:19:49|0.04374165
10:19:50|0.04380191
10:19:51|0.04380292
10:19:51|0.04398459
10:19:53|0.04386587
10:19:55|0.0438825
10:19:56|0.04390674
10:19:58|0.0438813
10:19:59|0.0438813
10:20:00|0.04394466
10:20:00|0.04394599
10:20:02|0.04394599
10:20:03|0.04399446
10:20:04|0.04399366
10:20:04|0.04399366
10:20:05|0.04404196
10:20:07|0.04408048
10:20:07|0.0442
10:20:09|0.0442
10:20:09|0.04410315
10:20:11|0.04419996
10:20:11|0.04417263
10:20:12|0.04420439
10:20:13|0.04419996
10:20:15|0.04416796
10:20:15|0.04416795
10:20:17|0.04422582
10:20:17|0.04416266
10:20:18|0.04424739
10:20:19|0.04425968
10:20:20|0.04421998
10:20:21|0.04422007
10:20:22|0.04426035
10:20:23|0.04425968
10:20:24|0.04425968
10:20:25|0.04416819
10:20:26|0.04416817
10:20:28|0.04416818
10:20:29|0.04419996
10:20:30|0.04416821
10:20:31|0.04416821
10:20:32|0.04421997
10:20:33|0.04416887
10:20:34|0.04416887
10:20:35|0.04416887
10:20:37|0.04421591
10:20:38|0.04421783
10:20:38|0.04421783
10:20:39|0.04421783
10:20:40|0.04425999
10:20:41|0.04421788
10:20:42|0.04421783
10:20:43|0.04421783
10:20:45|0.04421783
10:20:46|0.0442
10:20:47|0.0442
10:20:48|0.04417111
10:20:49|0.04417111
10:20:50|0.04417111
10:20:52|0.04417111
10:20:53|0.04417111
10:20:53|0.04417111
10:20:55|0.04417654
10:20:55|0.04416912
10:20:57|0.04416912
10:20:58|0.04416821
10:20:59|0.0441689
10:20:59|0.04417111
10:21:01|0.04417111
10:21:01|0.04417111
10:21:03|0.04417111
10:21:04|0.04419896
10:21:05|0.04417111
10:21:06|0.04420001
10:21:08|0.04420001
10:21:08|0.04424232
10:21:09|0.04424232
10:21:10|0.04424232
10:21:11|0.04424232
10:21:12|0.04420091
10:21:13|0.04420091
10:21:14|0.04420091
10:21:15|0.04420001
10:21:17|0.04424034
10:21:18|0.04420169
10:21:19|0.04420169
10:21:20|0.04424034
10:21:21|0.04424034
10:21:22|0.04425999
10:21:23|0.04425999
10:21:24|0.0443
10:21:26|0.04428287
10:21:26|0.04427789
10:21:27|0.04430559
10:21:28|0.04430559
10:21:29|0.04437729
10:21:30|0.04437729
10:21:31|0.04437729
10:21:32|0.04437509
10:21:33|0.04433997
10:21:34|0.04437934
10:21:35|0.04443991
10:21:36|0.04433997
10:21:37|0.04430571
10:21:38|0.04442767
10:21:39|0.04437728
10:21:40|0.0444
10:21:41|0.0444
10:21:43|0.04433997
10:21:45|0.04433997
10:21:46|0.04430579
10:21:47|0.04430579
10:21:48|0.04430579
10:21:49|0.04437508
10:21:50|0.04437474
10:21:51|0.04433997
10:21:53|0.04425301
10:21:53|0.04425301
10:21:54|0.04425301
10:21:55|0.04425301
10:21:56|0.04425301
10:21:58|0.04425301
10:21:59|0.04433272
10:21:59|0.04427527
10:22:01|0.04427527
10:22:01|0.044215
10:22:02|0.044215
10:22:04|0.044215
10:22:05|0.04427528
10:22:06|0.04422571
10:22:07|0.04422571
10:22:08|0.044215
10:22:09|0.044215
10:22:10|0.044215
10:22:11|0.04421974
10:22:12|0.04422571
10:22:13|0.04419999
10:22:14|0.04419999
10:22:16|0.04419999
10:22:17|0.04416887
10:22:17|0.04419998
10:22:18|0.04419998
10:22:19|0.04419998
10:22:20|0.04419998
10:22:21|0.04419143
10:22:22|0.04419143
10:22:24|0.04419143
10:22:25|0.04414936
10:22:25|0.04414936
10:22:27|0.04414936
10:22:27|0.04412434
10:22:29|0.04414936
10:22:30|0.04414936
10:22:30|0.04414936
10:22:31|0.04414936
10:22:32|0.04408001
10:22:33|0.04402631
10:22:35|0.04402631
10:22:36|0.04402631
10:22:37|0.044
10:22:39|0.044
10:22:40|0.044
10:22:41|0.04405179
10:22:42|0.04405179
10:22:42|0.044
10:22:43|0.044
10:22:46|0.04401561
10:22:47|0.04401561
10:22:47|0.04401561
10:22:50|0.04401518
10:22:51|0.044
10:22:51|0.04397435
10:22:53|0.0439087
10:22:53|0.0439087
10:22:55|0.0439087
10:22:56|0.04388302
10:22:58|0.04395764
10:22:59|0.04385265
10:23:00|0.04385245
10:23:01|0.04388175
10:23:02|0.04388175
10:23:03|0.04385245
10:23:04|0.04385245
10:23:05|0.04385245
10:23:06|0.04387471
10:23:07|0.0438
10:23:08|0.0438
10:23:09|0.0438
10:23:10|0.04385245
10:23:12|0.0438
10:23:12|0.0438
10:23:13|0.04380217
10:23:14|0.04386665
10:23:16|0.04386665
10:23:17|0.04380555
10:23:18|0.04387697
10:23:19|0.04387697
10:23:20|0.04382828
10:23:21|0.04382834
10:23:23|0.04382834
10:23:23|0.04382922
10:23:24|0.04380312
10:23:25|0.04390868
10:23:26|0.04381453
10:23:27|0.04390571
10:23:28|0.04383301
10:23:29|0.04383301
10:23:30|0.04383301
10:23:31|0.04389541
10:23:32|0.04389391
10:23:33|0.04388869
10:23:34|0.04388869
10:23:35|0.04388869
10:23:36|0.04385
10:23:37|0.04385
10:23:38|0.04385
10:23:39|0.04390001
10:23:40|0.04385683
10:23:42|0.04385683
10:23:43|0.04385683
10:23:44|0.04385683
10:23:44|0.04383997
10:23:46|0.04385683
10:23:48|0.04385683
10:23:48|0.04398603
10:23:49|0.04398603
10:23:51|0.04399431
10:23:51|0.04399431
10:23:53|0.04393406
10:23:54|0.04393406
10:23:56|0.04402359
10:23:56|0.04400504
10:23:57|0.0440368
10:23:58|0.0440368
10:23:59|0.0440333
10:24:00|0.04408562
10:24:01|0.04415838
10:24:03|0.04416692
10:24:04|0.04422273
10:24:05|0.04423075
10:24:05|0.04417531
10:24:06|0.04417531
10:24:07|0.04430579
10:24:09|0.04423075
10:24:10|0.04428254
10:24:10|0.04428254
10:24:12|0.04424461
10:24:13|0.04424461
10:24:14|0.04424461
10:24:16|0.04425331
10:24:17|0.04425331
10:24:17|0.04425331
10:24:18|0.04430578
10:24:19|0.04430578
10:24:21|0.04430578
10:24:22|0.04430578
10:24:23|0.04430578
10:24:24|0.04425966
10:24:24|0.04426697
10:24:26|0.0442398
10:24:27|0.04436887
10:24:27|0.04426253
10:24:29|0.04426253
10:24:29|0.0444
10:24:31|0.04443485
10:24:32|0.04443485
10:24:33|0.04439596
10:24:33|0.04439258
10:24:34|0.04439258
10:24:35|0.04440852
10:24:37|0.04440852
10:24:38|0.04432491
10:24:39|0.04432491
10:24:39|0.04432491
10:24:40|0.04432491
10:24:43|0.04436999
10:24:43|0.04436999
10:24:44|0.04440223
10:24:45|0.04440223
10:24:46|0.04436709
10:24:48|0.0443671
10:24:49|0.04441207
10:24:51|0.04441677
10:24:52|0.04441677
10:24:53|0.04441677
10:24:54|0.04441073
10:24:55|0.04440223
10:24:56|0.04430334
10:24:57|0.04430334
10:24:58|0.04430334
10:24:59|0.04430334
10:25:00|0.04430334
10:25:00|0.0442534
10:25:02|0.04430132
10:25:03|0.04425751
10:25:05|0.04433487
10:25:06|0.04433487
10:25:07|0.04433487
10:25:08|0.0443825
10:25:09|0.0443825
10:25:10|0.04433989
10:25:11|0.04433989
10:25:13|0.04439087
10:25:13|0.04434024
10:25:14|0.04433989
10:25:15|0.04438784
10:25:16|0.04441677
10:25:17|0.0443399
10:25:18|0.04439532
10:25:19|0.04439532
10:25:20|0.04439532
10:25:21|0.04439532
10:25:22|0.04439532
10:25:23|0.04439532
10:25:24|0.04432908
10:25:25|0.04432908
10:25:26|0.04432908
10:25:27|0.04432908
10:25:28|0.04432908
10:25:29|0.04431856
10:25:30|0.04431856
10:25:31|0.04431856
10:25:32|0.04431856
10:25:33|0.04431827
10:25:34|0.04431827
10:25:35|0.0442735
10:25:36|0.04426982
10:25:37|0.04426982
10:25:39|0.04426937
10:25:39|0.04426937
10:25:41|0.04429979
10:25:42|0.04426982
10:25:43|0.04426982
10:25:44|0.04426982
10:25:45|0.04426982
10:25:46|0.04426982
10:25:47|0.04426982
10:25:49|0.04430445
10:25:50|0.0442
10:25:52|0.0441663
10:25:52|0.0441663
10:25:54|0.04422535
10:25:55|0.04422535
10:25:56|0.04422386
10:25:57|0.04425014
10:25:58|0.04425014
10:25:59|0.04425014
10:26:00|0.04416771
10:26:01|0.04416
10:26:02|0.04416
10:26:03|0.04416
10:26:04|0.04416
10:26:05|0.04416
10:26:06|0.04416
10:26:07|0.04413599
10:26:08|0.04413599
10:26:09|0.04418778
10:26:10|0.04421481
10:26:12|0.04415335
10:26:12|0.04415335
10:26:13|0.04415335
10:26:14|0.04416314
10:26:15|0.04416314
10:26:16|0.04416314
10:26:17|0.04416314
10:26:18|0.04416951
10:26:19|0.04416
10:26:20|0.04416
10:26:21|0.04416
10:26:23|0.0442225
10:26:23|0.04417589
10:26:24|0.04422535
10:26:25|0.04422535
10:26:26|0.04422535
10:26:28|0.04422535
10:26:28|0.04426509
10:26:30|0.04426509
10:26:30|0.04426509
10:26:32|0.0442362
10:26:33|0.0442362
10:26:34|0.0442362
10:26:35|0.0442362
10:26:35|0.0442362
10:26:36|0.0442362
10:26:37|0.0442362
10:26:38|0.0442362
10:26:40|0.04421408
10:26:40|0.04421408
10:26:41|0.04421408
10:26:43|0.04421408
10:26:44|0.04421408
10:26:45|0.04421408
10:26:45|0.04421408
10:26:47|0.04421408
10:26:48|0.04428362
10:26:50|0.04425267
10:26:50|0.04425267
10:26:51|0.04425267
10:26:52|0.04425267
10:26:54|0.04425267
10:26:54|0.04425267
10:26:55|0.04425267
10:26:56|0.04428892
10:26:57|0.04428892
10:26:59|0.04426509
10:26:59|0.04426509
10:27:02|0.04426509
10:27:02|0.04428362
10:27:03|0.04425267
10:27:05|0.04426509
10:27:06|0.04425267
10:27:07|0.04426509
10:27:08|0.04436887
10:27:09|0.04425637
10:27:09|0.04426096
10:27:11|0.04425637
10:27:12|0.04425637
10:27:14|0.04425092
10:27:14|0.04425092
10:27:15|0.04425092
10:27:16|0.04425482
10:27:17|0.0442713
10:27:18|0.0442713
10:27:19|0.0442713
10:27:20|0.04425891
10:27:21|0.04425891
10:27:22|0.04425891
10:27:23|0.04425891
10:27:24|0.04431181
10:27:25|0.04431181
10:27:26|0.04425211
10:27:27|0.04425211
10:27:28|0.04425211
10:27:29|0.04425092
10:27:30|0.04425092
10:27:31|0.04425092
10:27:33|0.04425092
10:27:33|0.04425092
10:27:34|0.04425092
10:27:35|0.04425293
10:27:36|0.04425293
10:27:37|0.04425293
10:27:38|0.04425293
10:27:40|0.04429916
10:27:42|0.04429916
10:27:42|0.04429916
10:27:44|0.04429916
10:27:44|0.0443
10:27:46|0.04430009
10:27:46|0.04430009
10:27:48|0.04430009
10:27:49|0.04434999
10:27:51|0.04434999
10:27:52|0.0443068
10:27:53|0.0443068
10:27:54|0.04430058
10:27:55|0.04430058
10:27:56|0.04430058
10:27:57|0.04430058
10:27:58|0.04430058
10:27:59|0.04430058
10:28:00|0.04430058
10:28:01|0.04434
10:28:02|0.04434
10:28:03|0.04434
10:28:05|0.04433216
10:28:05|0.04433216
10:28:06|0.04434
10:28:07|0.0443418
10:28:08|0.0443418
10:28:09|0.0443418
10:28:10|0.0443418
10:28:11|0.04439
10:28:12|0.04439
10:28:13|0.04435375
10:28:14|0.04442419
10:28:15|0.0444242
10:28:16|0.0444242
10:28:17|0.04442549
10:28:18|0.0444
10:28:19|0.04444999
10:28:21|0.04440075
10:28:21|0.04440075
10:28:22|0.04440075
10:28:23|0.04444968
10:28:24|0.0444481
10:28:25|0.04439
10:28:26|0.04440003
10:28:27|0.04435375
10:28:28|0.04435375
10:28:29|0.04435375
10:28:30|0.04431704
10:28:32|0.04431704
10:28:32|0.04431704
10:28:34|0.04431704
10:28:35|0.04431704
10:28:36|0.04431704
10:28:38|0.04444808
10:28:38|0.04444999
10:28:39|0.0443937
10:28:40|0.0443937
10:28:41|0.0443937
10:28:42|0.044422
10:28:43|0.04435376
10:28:44|0.04435376
10:28:45|0.04435376
10:28:46|0.04435376
10:28:47|0.04435376
10:28:49|0.04435553
10:28:49|0.04435553
10:28:52|0.04435553
10:28:52|0.04435553
10:28:53|0.04435553
10:28:54|0.04436729
10:28:55|0.04436729
10:28:56|0.04436745
10:28:57|0.04436746
10:28:58|0.04436746
10:28:59|0.04441
10:29:00|0.04441
10:29:01|0.04441
10:29:02|0.04441
10:29:03|0.04440261
10:29:04|0.04440223
10:29:05|0.04440223
10:29:06|0.04440223
10:29:07|0.04440223
10:29:08|0.04440221
10:29:09|0.04440221
10:29:10|0.04440219
10:29:11|0.04435821
10:29:13|0.04444994
10:29:14|0.04444994
10:29:15|0.04444994
10:29:15|0.04444994
10:29:16|0.04444994
10:29:18|0.04444488
10:29:18|0.04444488
10:29:20|0.04444608
10:29:21|0.04444608
10:29:22|0.04444488
10:29:23|0.04444488
10:29:24|0.04439821
10:29:24|0.04443407
10:29:26|0.04444457
10:29:28|0.04444457
10:29:29|0.04444457
10:29:29|0.04441553
10:29:30|0.04441553
10:29:31|0.04441432
10:29:33|0.04440075
10:29:34|0.04437048
10:29:34|0.0444
10:29:36|0.04441354
10:29:37|0.04441354
10:29:38|0.04440075
10:29:39|0.04443164
10:29:40|0.04443164
10:29:41|0.04443164
10:29:42|0.04443164
10:29:43|0.04443164
10:29:44|0.04443164
10:29:45|0.04443164
10:29:46|0.0444
10:29:47|0.04440075
10:29:48|0.04440075
10:29:49|0.0444
10:29:51|0.044442
10:29:52|0.044442
10:29:52|0.044442
10:29:54|0.044442
10:29:56|0.04446435
10:29:57|0.04441589
10:29:58|0.04441589
10:29:59|0.04441589
10:30:01|0.04441589
10:30:02|0.04446435
10:30:02|0.04445506
10:30:04|0.04449
10:30:05|0.04449
10:30:05|0.04446435
10:30:07|0.04446435
10:30:08|0.04446435
10:30:10|0.044465
10:30:10|0.044465
10:30:12|0.044465
10:30:13|0.044465
10:30:14|0.044465
10:30:15|0.04447
10:30:16|0.04449
10:30:17|0.04449
10:30:18|0.04449
10:30:19|0.04449
10:30:20|0.04447266
10:30:21|0.04447266
10:30:22|0.04447
10:30:24|0.044465
10:30:24|0.044442
10:30:25|0.04447352
10:30:27|0.04447352
10:30:28|0.04448711
10:30:29|0.04445
10:30:31|0.04445
10:30:31|0.04445
10:30:32|0.04445
10:30:33|0.04444355
10:30:34|0.04444355
10:30:35|0.04444355
10:30:36|0.04444355
10:30:37|0.04444355
10:30:38|0.04444355
10:30:40|0.04447352
10:30:41|0.04444201
10:30:42|0.04444201
10:30:42|0.04448639
10:30:44|0.04448639
10:30:45|0.04452686
10:30:46|0.04447446
10:30:46|0.04445539
10:30:47|0.04445539
10:30:49|0.04452676
10:30:50|0.04452676
10:30:50|0.04452684
10:30:52|0.04452685
10:30:53|0.04454522
10:30:54|0.04452676
10:30:55|0.0445553
10:30:56|0.0445553
10:30:58|0.04456572
10:30:58|0.04456572
10:30:59|0.04454761
10:31:00|0.0445476
10:31:01|0.04452889
10:31:02|0.04456567
10:31:03|0.04456567
10:31:05|0.04456567
10:31:06|0.04454717
10:31:07|0.04455
10:31:08|0.04462
10:31:09|0.04455986
10:31:10|0.04455986
10:31:10|0.04455986
10:31:12|0.04455986
10:31:12|0.04463106
10:31:14|0.04463587
10:31:15|0.04463587
10:31:17|0.04463587
10:31:17|0.04463587
10:31:18|0.04456483
10:31:19|0.04457285
10:31:21|0.0445869
10:31:21|0.04458809
10:31:22|0.04458809
10:31:23|0.04473732
10:31:24|0.04483552
10:31:26|0.04479781
10:31:27|0.04480312
10:31:28|0.04480312
10:31:29|0.04480312
10:31:30|0.04480112
10:31:31|0.04475118
10:31:32|0.04467517
10:31:33|0.04454719
10:31:34|0.04473469
10:31:36|0.04462632
10:31:37|0.04461774
10:31:37|0.04461553
10:31:38|0.04461553
10:31:40|0.04461086
10:31:40|0.04467517
10:31:42|0.04467517
10:31:43|0.04467517
10:31:43|0.0446965
10:31:44|0.0446965
10:31:45|0.04463092
10:31:47|0.04463017
10:31:47|0.04463099
10:31:49|0.04463099
10:31:50|0.04462767
10:31:51|0.04458356
10:31:52|0.04457002
10:31:53|0.04457
10:31:53|0.04456397
10:31:55|0.04456397
10:31:57|0.04459657
10:31:58|0.04462851
10:31:59|0.04462786
10:32:00|0.04463099
10:32:01|0.04463095
10:32:02|0.04463099
10:32:03|0.04463099
10:32:04|0.04463099
10:32:06|0.04463099
10:32:07|0.04463099
10:32:08|0.04463099
10:32:09|0.04463099
10:32:10|0.04459394
10:32:11|0.04459394
10:32:12|0.04479983
10:32:13|0.04479983
10:32:14|0.04479983
10:32:15|0.04479983
10:32:16|0.04479983
10:32:17|0.04474123
10:32:19|0.04469807
10:32:19|0.04469807
10:32:21|0.04471995
10:32:22|0.04471995
10:32:23|0.04471995
10:32:24|0.04471995
10:32:25|0.04470289
10:32:26|0.04470289
10:32:27|0.04475003
10:32:28|0.0447614
10:32:30|0.04470289
10:32:30|0.04474217
10:32:31|0.04468174
10:32:32|0.04471671
10:32:33|0.04475003
10:32:35|0.04471236
10:32:35|0.04475003
10:32:36|0.04475003
10:32:38|0.04475003
10:32:39|0.04475003
10:32:40|0.04475003
10:32:40|0.04471559
10:32:41|0.0447614
10:32:43|0.0447614
10:32:44|0.04474994
10:32:45|0.04474994
10:32:46|0.04474994
10:32:47|0.04474994
10:32:48|0.04474994
10:32:49|0.04471601
10:32:50|0.04471559
10:32:51|0.04461106
10:32:52|0.04471095
10:32:53|0.04471095
10:32:54|0.04469573
10:32:56|0.04466276
10:32:57|0.04465374
10:32:59|0.04465374
10:33:00|0.04463712
10:33:01|0.04463177
10:33:02|0.04463153
10:33:03|0.04463153
10:33:05|0.04456931
10:33:05|0.04456931
10:33:06|0.04456931
10:33:07|0.04456931
10:33:09|0.04456931
10:33:09|0.04456933
10:33:11|0.04456009
10:33:13|0.04456009
10:33:13|0.04456009
10:33:14|0.04454486
10:33:15|0.04456931
10:33:16|0.0445693
10:33:17|0.0445693
10:33:18|0.0445693
10:33:19|0.0445536
10:33:20|0.0445536
10:33:21|0.0445536
10:33:22|0.04452708
10:33:23|0.04452708
10:33:24|0.0445086
10:33:25|0.0445086
10:33:26|0.0445086
10:33:27|0.0445086
10:33:28|0.0445086
10:33:30|0.0445086
10:33:30|0.04450788
10:33:32|0.04455437
10:33:32|0.04450236
10:33:34|0.04450772
10:33:35|0.04450788
10:33:35|0.04450788
10:33:36|0.04450788
10:33:38|0.04450788
10:33:38|0.04450788
10:33:40|0.04450859
10:33:41|0.04450859
10:33:42|0.04450859
10:33:43|0.04450859
10:33:44|0.04450788
10:33:45|0.04449999
10:33:46|0.04449843
10:33:48|0.04449843
10:33:48|0.04449843
10:33:50|0.0444554
10:33:51|0.0444554
10:33:51|0.04449698
10:33:52|0.04445449
10:33:53|0.04445449
10:33:56|0.04449526
10:33:58|0.04445449
10:33:58|0.04445449
10:33:59|0.04445449
10:34:01|0.04445449
10:34:02|0.04445449
10:34:03|0.04445448
10:34:04|0.04445448
10:34:06|0.04445444
10:34:06|0.04445444
10:34:07|0.04445444
10:34:09|0.04445444
10:34:09|0.04445444
10:34:10|0.04445444
10:34:11|0.04445449
10:34:12|0.04445449
10:34:13|0.04449905
10:34:14|0.0444564
10:34:15|0.0444564
10:34:16|0.04445641
10:34:18|0.04450788
10:34:19|0.04451974
10:34:20|0.04451974
10:34:21|0.04451974
10:34:22|0.04452821
10:34:23|0.0445341
10:34:24|0.0445341
10:34:25|0.0445341
10:34:27|0.0445341
10:34:27|0.04456247
10:34:28|0.0446
10:34:29|0.0446
10:34:30|0.0446
10:34:31|0.0446
10:34:32|0.0446
10:34:33|0.0446
10:34:34|0.04460899
10:34:35|0.04460899
10:34:36|0.04460899
10:34:37|0.0446
10:34:39|0.04454339
10:34:40|0.04454339
10:34:40|0.04454339
10:34:42|0.04458653
10:34:43|0.04458336
10:34:43|0.04458336
10:34:44|0.04458336
10:34:46|0.04451747
10:34:46|0.04451747
10:34:48|0.04465
10:34:49|0.04468035
10:34:49|0.04473781
10:34:51|0.04471774
10:34:51|0.04469596
10:34:52|0.04469596
10:34:54|0.04469763
10:34:54|0.04474518
10:34:56|0.0447332
10:34:57|0.04465861
10:34:58|0.04465861
10:35:00|0.0447
10:35:00|0.04471566
10:35:01|0.0447332
10:35:03|0.0447332
10:35:04|0.04473378
10:35:05|0.0447332
10:35:06|0.0447332
10:35:07|0.0447332
10:35:08|0.0447332
10:35:09|0.0447332
10:35:10|0.0447332
10:35:12|0.04473781
10:35:13|0.0447
10:35:13|0.0446868
10:35:15|0.04469998
10:35:16|0.04469998
10:35:17|0.04469998
10:35:18|0.04465001
10:35:19|0.04465001
10:35:20|0.04465
10:35:21|0.04465
10:35:23|0.04465
10:35:24|0.04465
10:35:25|0.04465
10:35:26|0.04465
10:35:27|0.04465
10:35:28|0.04465001
10:35:29|0.04465055
10:35:30|0.04465055
10:35:31|0.04465055
10:35:32|0.04465055
10:35:33|0.04465055
10:35:34|0.04465055
10:35:35|0.04465055
10:35:36|0.04469492
10:35:37|0.04469492
10:35:38|0.04469494
10:35:40|0.0447324
10:35:41|0.04465055
10:35:42|0.04465055
10:35:43|0.04465055
10:35:44|0.04465055
10:35:45|0.04465055
10:35:46|0.04465055
10:35:48|0.04465055
10:35:48|0.04465055
10:35:49|0.0446501
10:35:50|0.0446501
10:35:51|0.0446501
10:35:53|0.0446501
10:35:54|0.04465001
10:35:55|0.04465001
10:35:56|0.04465001
10:35:57|0.04465
10:35:58|0.04465
10:35:59|0.04465
10:36:00|0.04465
10:36:02|0.04465
10:36:03|0.04465
10:36:03|0.04465
10:36:04|0.04465
10:36:06|0.04465
10:36:07|0.04465055
10:36:08|0.04465055
10:36:09|0.04465055
10:36:10|0.04465055
10:36:11|0.04469328
10:36:12|0.04465056
10:36:13|0.04465056
10:36:14|0.04465057
10:36:15|0.04465057
10:36:16|0.04465057
10:36:17|0.04465056
10:36:18|0.04465056
10:36:19|0.04465056
10:36:20|0.04465055
10:36:21|0.04465055
10:36:22|0.04465055
10:36:24|0.04465055
10:36:24|0.04469615
10:36:25|0.04469615
10:36:26|0.04472067
10:36:27|0.04472067
10:36:28|0.04472067
10:36:29|0.04472067
10:36:30|0.04472358
10:36:31|0.04472358
10:36:32|0.04466852
10:36:33|0.04466852
10:36:34|0.04466852
10:36:35|0.04466852
10:36:36|0.04466852
10:36:37|0.04472288
10:36:38|0.04477208
10:36:39|0.04477208
10:36:40|0.04477208
10:36:41|0.04477208
10:36:42|0.04477208
10:36:43|0.04477208
10:36:44|0.04477208
10:36:46|0.04477208
10:36:47|0.04477208
10:36:47|0.04477208
10:36:48|0.04474944
10:36:50|0.04474944
10:36:50|0.04474944
10:36:51|0.04474944
10:36:53|0.04469182
10:36:54|0.04469182
10:36:55|0.04470274
10:36:55|0.04474924
10:36:56|0.04474924
10:36:58|0.04470162
10:36:58|0.04470162
10:37:00|0.04466707
10:37:02|0.04466707
10:37:03|0.04469911
10:37:05|0.04469873
10:37:06|0.04467028
10:37:07|0.04467028
10:37:08|0.04467028
10:37:09|0.04467028
10:37:10|0.04467028
10:37:11|0.04467028
10:37:12|0.04469849
10:37:13|0.04469849
10:37:14|0.04469849
10:37:15|0.04469849
10:37:16|0.04469849
10:37:17|0.04469911
10:37:18|0.04469911
10:37:19|0.04469911
10:37:20|0.04469911
10:37:21|0.04469911
10:37:22|0.04469857
10:37:23|0.04469857
10:37:24|0.0447
10:37:25|0.0447
10:37:26|0.04474274
10:37:27|0.04474274
10:37:29|0.04474274
10:37:29|0.04469849
10:37:31|0.04469849
10:37:31|0.04469857
10:37:33|0.04469857
10:37:34|0.04469857
10:37:35|0.04469857
10:37:35|0.04465055
10:37:37|0.04465055
10:37:37|0.04469811
10:37:38|0.04469811
10:37:40|0.04469811
10:37:41|0.04469811
10:37:42|0.04465
10:37:43|0.04465
10:37:43|0.04465
10:37:45|0.04465
10:37:45|0.04465
10:37:47|0.04465
10:37:49|0.04465
10:37:49|0.04465
10:37:50|0.04465
10:37:51|0.04465001
10:37:52|0.04465001
10:37:53|0.04465
10:37:54|0.04465
10:37:55|0.04465046
10:37:56|0.04465046
10:37:57|0.04468532
10:37:58|0.04468532
10:37:59|0.04468532
10:38:02|0.04465
10:38:02|0.04465
10:38:03|0.04465001
10:38:04|0.04469857
10:38:05|0.04473997
10:38:07|0.04473997
10:38:07|0.04473997
10:38:09|0.04468736
10:38:09|0.04468736
10:38:10|0.04468736
10:38:12|0.04467758
10:38:13|0.04467758
10:38:14|0.04469811
10:38:15|0.04472257
10:38:15|0.04468952
10:38:17|0.04468952
10:38:18|0.04468952
10:38:19|0.04468952
10:38:20|0.04468952
10:38:20|0.04468952
10:38:22|0.04473997
10:38:24|0.04473997
10:38:24|0.0446979
10:38:25|0.0446534
10:38:26|0.0446534
10:38:27|0.0446534
10:38:28|0.04468949
10:38:29|0.04468949
10:38:30|0.04468949
10:38:31|0.04468952
10:38:32|0.04468952
10:38:33|0.04468952
10:38:34|0.04465201
10:38:35|0.04465201
10:38:36|0.04468078
10:38:37|0.04468078
10:38:38|0.04465245
10:38:39|0.04465245
10:38:40|0.04465245
10:38:41|0.04467028
10:38:42|0.04465225
10:38:44|0.04465225
10:38:45|0.04465
10:38:45|0.04472
10:38:46|0.04472
10:38:47|0.04472
10:38:48|0.04480627
10:38:49|0.04480627
10:38:51|0.04480627
10:38:51|0.0448288
10:38:52|0.0448288
10:38:53|0.04483726
10:38:54|0.04483726
10:38:55|0.04479378
10:38:56|0.04479378
10:38:58|0.04483726
10:38:58|0.04483726
10:38:59|0.04483726
10:39:01|0.0448528
10:39:02|0.0448528
10:39:03|0.04479467
10:39:05|0.04478971
10:39:05|0.04478971
10:39:06|0.04472011
10:39:07|0.04470472
10:39:08|0.04470472
10:39:10|0.04470472
10:39:10|0.04470472
10:39:12|0.04470472
10:39:12|0.0447268
10:39:14|0.0447268
10:39:14|0.04473374
10:39:15|0.04473387
10:39:16|0.04472852
10:39:17|0.04472852
10:39:18|0.04472852
10:39:19|0.04471497
10:39:20|0.04473374
10:39:22|0.04473374
10:39:22|0.0447141
10:39:24|0.0447141
10:39:24|0.0447141
10:39:26|0.04472199
10:39:27|0.04472199
10:39:28|0.04471411
10:39:29|0.04471411
10:39:30|0.04470448
10:39:31|0.04470623
10:39:32|0.04470623
10:39:33|0.04470623
10:39:35|0.04471411
10:39:36|0.04471411
10:39:36|0.04470732
10:39:37|0.04470732
10:39:39|0.04470732
10:39:39|0.04471497
10:39:40|0.04471497
10:39:41|0.044757
10:39:42|0.044757
10:39:44|0.04475777
10:39:44|0.04475777
10:39:45|0.04472315
10:39:46|0.04472315
10:39:48|0.04472315
10:39:48|0.044757
10:39:50|0.044757
10:39:51|0.044757
10:39:53|0.0447388
10:39:54|0.0447388
10:39:55|0.0447388
10:39:56|0.04471497
10:39:57|0.04471497
10:39:58|0.04471497
10:39:59|0.04471497
10:40:00|0.04471497
10:40:01|0.04465
10:40:02|0.04471275
10:40:04|0.04471275
10:40:05|0.04471275
10:40:07|0.04468824
10:40:08|0.04465001
10:40:10|0.0446832
10:40:10|0.04465001
10:40:11|0.04465001
10:40:12|0.04466238
10:40:14|0.04467985
10:40:15|0.04465001
10:40:16|0.04465001
10:40:17|0.04465001
10:40:18|0.04465001
10:40:19|0.04465001
10:40:21|0.04465001
10:40:22|0.04467678
10:40:23|0.04466745
10:40:24|0.04466745
10:40:25|0.04466746
10:40:26|0.04469229
10:40:27|0.04465001
10:40:28|0.04465001
10:40:29|0.04465001
10:40:30|0.04465001
10:40:31|0.04465001
10:40:32|0.04465001
10:40:34|0.04465001
10:40:35|0.04465001
10:40:37|0.04465001
10:40:37|0.04465004
10:40:38|0.04465004
10:40:39|0.0447
10:40:40|0.04471883
10:40:41|0.04472034
10:40:42|0.04471337
10:40:43|0.04469999
10:40:44|0.04469999
10:40:45|0.04469999
10:40:46|0.04469999
10:40:47|0.04473771
10:40:48|0.04473771
10:40:49|0.04475499
10:40:50|0.04475499
10:40:51|0.04476557
10:40:52|0.04475499
10:40:53|0.04475499
10:40:54|0.04475499
10:40:55|0.04475499
10:40:56|0.04475499
10:40:57|0.04475499
10:40:58|0.04475499
10:40:59|0.04475499
10:41:00|0.04474456
10:41:02|0.04474456
10:41:03|0.04474451
10:41:05|0.04474451
10:41:05|0.04474336
10:41:07|0.04474446
10:41:08|0.04474446
10:41:09|0.04474455
10:41:10|0.04474455
10:41:11|0.04474455
10:41:12|0.04474455
10:41:14|0.04474455
10:41:15|0.04474446
10:41:16|0.04474446
10:41:17|0.04474446
10:41:19|0.04474446
10:41:19|0.04474445
10:41:20|0.04474445
10:41:22|0.04474445
10:41:24|0.04474445
10:41:25|0.04474445
10:41:26|0.04474445
10:41:26|0.04474445
10:41:28|0.04474445
10:41:29|0.04474445
10:41:30|0.04474442
10:41:30|0.04474442
10:41:31|0.04474444
10:41:32|0.04474444
10:41:34|0.04474444
10:41:34|0.04474444
10:41:36|0.04474444
10:41:36|0.04474444
10:41:38|0.04474444
10:41:38|0.04474444
10:41:39|0.044744
10:41:40|0.04470805
10:41:42|0.04474401
10:41:43|0.04474401
10:41:44|0.04474401
10:41:45|0.0447
10:41:46|0.0447
10:41:47|0.0447
10:41:48|0.0447
10:41:50|0.04474201
10:41:52|0.04470027
10:41:52|0.04470027
10:41:54|0.04472067
10:41:55|0.04472067
10:41:55|0.04473823
10:41:57|0.04473823
10:41:57|0.04474355
10:41:59|0.04470541
10:41:59|0.04470541
10:42:00|0.04470541
10:42:01|0.04470541
10:42:02|0.04470541
10:42:03|0.04470541
10:42:05|0.04470541
10:42:05|0.04470541
10:42:06|0.04470541
10:42:07|0.04470541
10:42:08|0.04470541
10:42:09|0.04470022
10:42:11|0.04470022
10:42:12|0.044741
10:42:13|0.0447
10:42:13|0.0447
10:42:14|0.0447
10:42:15|0.04469235
10:42:16|0.04469235
10:42:17|0.04469235
10:42:18|0.04473238
10:42:36|0.04473238
10:42:36|0.04471987
10:42:37|0.04471987
10:42:38|0.04471987
10:42:39|0.04471987
10:42:40|0.04471987
10:42:41|0.04471733
10:42:42|0.04471733
10:42:43|0.04469235
10:42:45|0.04471941
10:42:46|0.04471941
10:42:47|0.04471941
10:42:48|0.04471941
10:42:49|0.04471733
10:42:50|0.04471733
10:42:51|0.04471733
10:42:52|0.04473168
10:42:52|0.04473168
10:42:54|0.04471734
10:42:54|0.04474
10:42:56|0.04474
10:42:57|0.04473168
10:42:58|0.04473168
10:42:59|0.04473168
10:43:00|0.04474
10:43:01|0.04474
10:43:02|0.04474
10:43:03|0.04474
10:43:04|0.04474
10:43:05|0.04474
10:43:06|0.04474
10:43:08|0.04474
10:43:09|0.04476557
10:43:10|0.04476557
10:43:11|0.04476557
10:43:13|0.04476557
10:43:13|0.04476557
10:43:14|0.04476557
10:43:15|0.04476557
10:43:16|0.04476557
10:43:17|0.04476557
10:43:18|0.04476557
10:43:19|0.04476557
10:43:20|0.04476557
10:43:21|0.04476557
10:43:22|0.04473168
10:43:23|0.04473168
10:43:24|0.04473168
10:43:25|0.04469057
10:43:26|0.04468
10:43:27|0.04474
10:43:28|0.04474
10:43:29|0.04474
10:43:30|0.04469278
10:43:31|0.04469278
10:43:32|0.04465001
10:43:34|0.04465001
10:43:34|0.04474
10:43:35|0.04473503
10:43:36|0.04473503
10:43:37|0.04473503
10:43:38|0.04473503
10:43:39|0.04473503
10:43:41|0.0446589
10:43:41|0.0446589
10:43:43|0.0446589
10:43:44|0.0446589
10:43:44|0.0446589
10:43:45|0.0446589
10:43:46|0.0446589
10:43:48|0.0446724
10:43:48|0.0446724
10:43:50|0.0446724
10:43:50|0.04467408
10:43:52|0.04467408
10:43:53|0.04472597
10:43:54|0.04472597
10:43:55|0.0446753
10:43:57|0.0446753
10:43:58|0.04472
10:43:58|0.04467864
10:43:59|0.04467864
10:44:00|0.04467864
10:44:02|0.04467864
10:44:03|0.04467864
10:44:04|0.04467864
10:44:04|0.04467864
10:44:06|0.04466679
10:44:07|0.04466679
10:44:09|0.04467864
10:44:10|0.04467864
10:44:11|0.04467864
10:44:12|0.04467864
10:44:13|0.04467864
10:44:14|0.04467864
10:44:15|0.04467864
10:44:16|0.04467864
10:44:17|0.0446589
10:44:19|0.0446589
10:44:19|0.04467862
10:44:21|0.0446786
10:44:21|0.0446786
10:44:23|0.0446786
10:44:24|0.04467859
10:44:25|0.04467859
10:44:26|0.04467859
10:44:27|0.04467859
10:44:28|0.04467859
10:44:29|0.04467859
10:44:30|0.04467859
10:44:32|0.04467859
10:44:32|0.04467859
10:44:33|0.04467859
10:44:34|0.04467859
10:44:35|0.0446506
10:44:36|0.0446506
10:44:37|0.0446506
10:44:38|0.0446506
10:44:39|0.0446506
10:44:40|0.0446506
10:44:42|0.0446506
10:44:43|0.0446506
10:44:43|0.0446506
10:44:45|0.0446506
10:44:45|0.0446506
10:44:47|0.0446506
10:44:48|0.0446506
10:44:48|0.0446506
10:44:49|0.04465001
10:44:51|0.04465061
10:44:52|0.04465061
10:44:52|0.04465061
10:44:54|0.04465061
10:44:54|0.04465061
10:44:55|0.04465061
10:44:57|0.04465061
10:44:58|0.04465061
10:44:58|0.04465061
10:44:59|0.04465061
10:45:01|0.04465061
10:45:01|0.04465061
10:45:03|0.04465061
10:45:04|0.04465061
10:45:05|0.04465061
10:45:06|0.0446786
10:45:08|0.0446786
10:45:09|0.0446786
10:45:10|0.0446786
10:45:12|0.0446786
10:45:12|0.0446786
10:45:13|0.0446786
10:45:15|0.0446786
10:45:15|0.04473
10:45:17|0.04473
10:45:17|0.04473
10:45:19|0.04473
10:45:20|0.04473
10:45:22|0.04468769
10:45:23|0.04468275
10:45:23|0.04468275
10:45:26|0.04468275
10:45:27|0.04468275
10:45:27|0.04467865
10:45:28|0.04467865
10:45:30|0.0446786
10:45:31|0.0446786
10:45:32|0.0446786
10:45:33|0.0446786
10:45:34|0.0446786
10:45:35|0.0446786
10:45:35|0.0446786
10:45:36|0.0446786
10:45:38|0.0446786
10:45:39|0.0446786
10:45:41|0.04467861
10:45:41|0.04467861
10:45:42|0.04467861
10:45:44|0.04467861
10:45:45|0.04467861
10:45:46|0.04467861
10:45:47|0.04467861
10:45:48|0.04467861
10:45:48|0.04467861
10:45:50|0.04467861
10:45:50|0.04467883
10:45:52|0.04467883
10:45:53|0.04471733
10:45:54|0.04471733
10:45:55|0.04471733
10:45:56|0.04469757
10:45:57|0.04469757
10:45:58|0.04469757
10:45:59|0.04471321
10:46:00|0.04468681
10:46:01|0.0446786
10:46:02|0.0446786
10:46:03|0.0446786
10:46:04|0.0446786
10:46:05|0.0446506
10:46:06|0.0446506
10:46:07|0.0446506
10:46:08|0.0446786
10:46:09|0.0446786
10:46:10|0.0446786
10:46:11|0.0446786
10:46:12|0.0446786
10:46:13|0.0446786
10:46:14|0.0446786
10:46:15|0.0446786
10:46:16|0.0446786
10:46:17|0.0446786
10:46:18|0.04468275
10:46:19|0.04469973
10:46:20|0.04469973
10:46:21|0.04469973
10:46:22|0.04469973
10:46:23|0.04469973
10:46:26|0.04469973
10:46:26|0.0446786
10:46:27|0.04468
10:46:28|0.04468
10:46:29|0.04468
10:46:30|0.04468
10:46:31|0.04468
10:46:32|0.04468
10:46:33|0.04468
10:46:34|0.04468
10:46:35|0.04468275
10:46:36|0.04468275
10:46:37|0.04468275
10:46:38|0.04468275
10:46:39|0.04468275
10:46:40|0.04468275
10:46:41|0.04468275
10:46:42|0.04468275
10:46:43|0.04468275
10:46:44|0.04468275
10:46:45|0.04468275
10:46:46|0.04468275
10:46:47|0.04472726
10:46:48|0.04472726
10:46:49|0.04472726
10:46:50|0.04472726
10:46:51|0.04472726
10:46:52|0.04472726
10:46:53|0.04472703
10:46:54|0.04468
10:46:55|0.04468
10:46:56|0.04468
10:46:57|0.04468479
10:46:58|0.04468479
10:46:59|0.04468479
10:47:01|0.04472456
10:47:02|0.04472561
10:47:03|0.04472561
10:47:04|0.04472561
10:47:05|0.04472561
10:47:06|0.04472561
10:47:07|0.04472408
10:47:08|0.04472408
10:47:09|0.04472408
10:47:11|0.04472408
10:47:11|0.04472408
10:47:12|0.04468479
10:47:14|0.04468479
10:47:15|0.04468495
10:47:15|0.04472793
10:47:17|0.04472793
10:47:18|0.04468495
10:47:19|0.0447286
10:47:20|0.04468486
10:47:21|0.04472561
10:47:22|0.04468486
10:47:23|0.04468486
10:47:24|0.0447
10:47:25|0.0447
10:47:26|0.04472407
10:47:27|0.04472407
10:47:28|0.04472407
10:47:30|0.04472407
10:47:31|0.04472407
10:47:31|0.04472407
10:47:33|0.04472407
10:47:34|0.04472407
10:47:35|0.04472407
10:47:37|0.04472407
10:47:37|0.04472364
10:47:38|0.04472405
10:47:39|0.04472408
10:47:41|0.04472408
10:47:42|0.04472408
10:47:43|0.04472408
10:47:45|0.04472408
10:47:46|0.04472408
10:47:47|0.04472408
10:47:48|0.04472406
10:47:48|0.04472406
10:47:50|0.0447
10:47:50|0.04474
10:47:52|0.04474
10:47:53|0.04474
10:47:54|0.04474
10:47:55|0.04474
10:47:55|0.04474
10:47:57|0.04474
10:47:58|0.04472408
10:47:58|0.04472408
10:48:00|0.04474
10:48:01|0.04474
10:48:01|0.04474
10:48:03|0.04474
10:48:04|0.04474
10:48:05|0.04473973
10:48:06|0.04474
10:48:07|0.04474
10:48:08|0.04475262
10:48:09|0.0447551
10:48:10|0.0447551
10:48:11|0.0447551
10:48:13|0.0447551
10:48:13|0.0447551
10:48:14|0.0447551
10:48:15|0.04475511
10:48:16|0.04475511
10:48:18|0.04474084
10:48:19|0.04474084
10:48:19|0.04474084
10:48:21|0.04474084
10:48:21|0.04474084
10:48:23|0.04474084
10:48:24|0.04474084
10:48:25|0.04474084
10:48:26|0.04474
10:48:26|0.04474
10:48:29|0.04474
10:48:29|0.04474
10:48:31|0.04474929
10:48:31|0.04474
10:48:33|0.04473
10:48:35|0.04473
10:48:35|0.04473
10:48:36|0.04473
10:48:37|0.04473
10:48:38|0.04473
10:48:39|0.04475511
10:48:40|0.04475001
10:48:41|0.04475001
10:48:42|0.04476556
10:48:43|0.04476557
10:48:44|0.04477518
10:48:45|0.04477518
10:48:46|0.04477518
10:48:47|0.04477518
10:48:48|0.04477518
10:48:51|0.04475531
10:48:52|0.04478123
10:48:52|0.04478123
10:48:54|0.04478123
10:48:54|0.04478123
10:48:55|0.04478123
10:48:57|0.04478123
10:48:57|0.04478123
10:48:59|0.04477561
10:49:00|0.04477561
10:49:00|0.04478123
10:49:01|0.04478764
10:49:02|0.04479378
10:49:03|0.04476017
10:49:04|0.04479999
10:49:06|0.04479999
10:49:06|0.04478764
10:49:08|0.04478764
10:49:08|0.0447998
10:49:09|0.0447998
10:49:11|0.0447998
10:49:12|0.0447978
10:49:14|0.04483566
10:49:14|0.04483566
10:49:15|0.04481268
10:49:16|0.04481268
10:49:17|0.04481268
10:49:18|0.04481268
10:49:19|0.04481268
10:49:20|0.04486073
10:49:21|0.04486073
10:49:22|0.04486073
10:49:23|0.04486073
10:49:25|0.0448834
10:49:27|0.0448834
10:49:28|0.04487023
10:49:29|0.04488
10:49:30|0.04488
10:49:31|0.04488
10:49:32|0.04490407
10:49:33|0.04488
10:49:34|0.04488
10:49:35|0.04488
10:49:36|0.04490794
10:49:37|0.04490794
10:49:38|0.04490794
10:49:39|0.04488178
10:49:40|0.04490794
10:49:41|0.04490794
10:49:42|0.04490794
10:49:43|0.04493059
10:49:45|0.04490794
10:49:46|0.04490794
10:49:47|0.04490794
10:49:48|0.04493822
10:49:49|0.04493822
10:49:50|0.04493822
10:49:51|0.04494019
10:49:52|0.04494019
10:49:54|0.04494
10:49:55|0.04491368
10:49:55|0.04495862
10:49:56|0.04495862
10:49:58|0.04497632
10:49:58|0.04497632
10:49:59|0.04498175
10:50:01|0.04497398
10:50:02|0.04497632
10:50:03|0.04491038
10:50:05|0.04497632
10:50:06|0.04497632
10:50:07|0.04497632
10:50:09|0.04499998
10:50:10|0.04499998
10:50:11|0.04499998
10:50:11|0.04499998
10:50:13|0.04499998
10:50:13|0.04499997
10:50:14|0.04498
10:50:16|0.04498
10:50:16|0.04499998
10:50:18|0.045
10:50:19|0.04499998
10:50:20|0.04499998
10:50:21|0.045
10:50:22|0.045
10:50:23|0.045
10:50:24|0.045
10:50:25|0.045
10:50:26|0.04503787
10:50:27|0.04507083
10:50:28|0.04507567
10:50:29|0.04503362
10:50:30|0.04503362
10:50:32|0.04503849
10:50:33|0.04504677
10:50:34|0.04511288
10:50:35|0.04511288
10:50:36|0.04511288
10:50:37|0.04512928
10:50:38|0.04513843
10:50:39|0.04511494
10:50:40|0.04511494
10:50:41|0.045115
10:50:50|0.045115
10:50:51|0.04517167
10:50:52|0.04515
10:50:54|0.04518356
10:50:55|0.04518356
10:50:55|0.04518356
10:50:57|0.04515324
10:50:57|0.04515324
10:50:58|0.04518356
10:50:59|0.04518356
10:51:00|0.04518361
10:51:01|0.04518357
10:51:03|0.04518357
10:51:04|0.04518605
10:51:05|0.04518605
10:51:06|0.04522315
10:51:07|0.04522315
10:51:08|0.04518716
10:51:09|0.04518716
10:51:10|0.04522315
10:51:10|0.04518716
10:51:12|0.04522505
10:51:13|0.04522505
10:51:14|0.04522316
10:51:15|0.0452365
10:51:17|0.04522507
10:51:17|0.04522507
10:51:19|0.0452333
10:51:19|0.04521058
10:51:20|0.04520717
10:51:21|0.04518605
10:51:22|0.04520558
10:51:24|0.04520558
10:51:24|0.04523913
10:51:25|0.04518607
10:51:26|0.04518
10:51:27|0.0452
10:51:28|0.04552396
10:51:29|0.04540381
10:51:31|0.04549298
10:51:31|0.04570687
10:51:33|0.04544409
10:51:33|0.04557422
10:51:35|0.04549954
10:51:36|0.04559691
10:51:37|0.04559275
10:51:38|0.04574192
10:51:39|0.04583145
10:51:40|0.04583275
10:51:41|0.04584206
10:51:42|0.0459
10:51:43|0.04586798
10:51:44|0.04586527
10:51:44|0.04583653
10:51:46|0.04583145
10:51:47|0.04585882
10:51:48|0.04585879
10:51:49|0.04583233
10:51:49|0.04586603
10:51:50|0.04585883
10:51:52|0.04586807
10:51:53|0.04586201
10:51:54|0.0459
10:51:55|0.0459
10:51:55|0.0459
10:51:57|0.04588933
10:51:58|0.04590865
10:52:00|0.04586202
10:52:01|0.04588934
10:52:02|0.04589823
10:52:03|0.04586202
10:52:04|0.04586742
10:52:05|0.04589075
10:52:06|0.04589075
10:52:07|0.04589075
10:52:09|0.0459
10:52:09|0.0459
10:52:10|0.04589075
10:52:11|0.04589989
10:52:13|0.04590865
10:52:14|0.04590488
10:52:15|0.04590488
10:52:17|0.04590488
10:52:18|0.04596121
10:52:19|0.04596121
10:52:20|0.04596122
10:52:21|0.04596122
10:52:23|0.04596286
10:52:23|0.04596286
10:52:24|0.04596081
10:52:25|0.04596081
10:52:26|0.04591167
10:52:28|0.0459
10:52:29|0.0459
10:52:30|0.0459
10:52:32|0.04591199
10:52:33|0.04591199
10:52:33|0.0459
10:52:35|0.0459
10:52:35|0.04591167
10:52:37|0.04586711
10:52:38|0.04591167
10:52:39|0.04591167
10:52:41|0.0459
10:52:42|0.04591199
10:52:44|0.04591199
10:52:45|0.0459
10:52:46|0.0459
10:52:47|0.0459
10:52:48|0.0459
10:52:49|0.04586459
10:52:50|0.0459
10:52:51|0.0459
10:52:52|0.04591077
10:52:53|0.04591077
10:52:54|0.04596121
10:52:55|0.04590113
10:52:56|0.0459
10:52:57|0.04595471
10:52:58|0.04595471
10:52:59|0.04595471
10:53:00|0.04596046
10:53:01|0.04596121
10:53:02|0.04591199
10:53:03|0.04596121
10:53:05|0.04596121
10:53:06|0.04596285
10:53:06|0.04596285
10:53:08|0.04592651
10:53:09|0.04596286
10:53:11|0.04596286
10:53:12|0.04596674
10:53:13|0.04596674
10:53:14|0.04595471
10:53:16|0.0459605
10:53:17|0.04596286
10:53:18|0.04596286
10:53:20|0.0459939
10:53:21|0.04599982
10:53:22|0.04596349
10:53:23|0.04596349
10:53:24|0.04599927
10:53:25|0.04599999
10:53:26|0.04599999
10:53:28|0.04599999
10:53:29|0.04599927
10:53:30|0.04599927
10:53:30|0.04599999
10:53:31|0.04599999
10:53:33|0.04599999
10:53:33|0.04599999
10:53:37|0.046
10:53:38|0.04600241
10:53:38|0.0460024
10:53:39|0.0460024
10:53:41|0.04604696
10:53:42|0.04604863
10:53:43|0.04604863
10:53:44|0.04604847
10:53:45|0.04604847
10:53:46|0.04600356
10:53:47|0.04600301
10:53:48|0.04604696
10:53:49|0.04604238
10:53:50|0.04604238
10:53:51|0.04604863
10:53:52|0.04604863
10:53:53|0.04601392
10:53:54|0.04600839
10:53:55|0.04604863
10:53:56|0.04611731
10:53:57|0.04601891
10:53:58|0.0460084
10:53:59|0.04610591
10:54:00|0.04610459
10:54:01|0.04610459
10:54:02|0.04610073
10:54:03|0.04610073
10:54:04|0.04609663
10:54:05|0.04611283
10:54:06|0.0460991
10:54:07|0.04611286
10:54:09|0.04611286
10:54:09|0.04610216
10:54:10|0.04605812
10:54:11|0.04615843
10:54:12|0.04606105
10:54:13|0.04606105
10:54:14|0.04616626
10:54:16|0.04617578
10:54:16|0.04617578
10:54:18|0.04618653
10:54:20|0.04615395
10:54:21|0.04618648
10:54:23|0.04618653
10:54:23|0.04613864
10:54:25|0.04620604
10:54:25|0.04622229
10:54:26|0.04620703
10:54:27|0.04620703
10:54:28|0.04615395
10:54:29|0.04613515
10:54:30|0.04618514
10:54:31|0.04618514
10:54:32|0.04618182
10:54:33|0.04618182
10:54:34|0.04618182
10:54:36|0.04615012
10:54:36|0.04618513
10:54:37|0.04618513
10:54:38|0.04619037
10:54:40|0.04619037
10:54:41|0.04619037
10:54:42|0.0461541
10:54:43|0.04618509
10:54:44|0.04618509
10:54:45|0.0461851
10:54:47|0.04618514
10:54:47|0.0462
10:54:48|0.0462
10:54:49|0.04618514
10:54:50|0.04618514
10:54:51|0.04621346
10:54:53|0.04616544
10:54:53|0.04618513
10:54:54|0.04618512
10:54:55|0.04618512
10:54:56|0.04615409
10:54:58|0.0461541
10:54:58|0.0461541
10:54:59|0.0461794
10:55:01|0.0461794
10:55:02|0.04615409
10:55:02|0.04618511
10:55:04|0.04618511
10:55:05|0.04615409
10:55:06|0.04615409
10:55:08|0.04615409
10:55:08|0.04615409
10:55:09|0.04615409
10:55:10|0.04615409
10:55:11|0.04615417
10:55:12|0.04615409
10:55:13|0.04615336
10:55:14|0.04615336
10:55:15|0.04615297
10:55:16|0.04612532
10:55:17|0.04612531
10:55:19|0.04612531
10:55:20|0.04612531
10:55:22|0.04612531
10:55:22|0.04611731
10:55:23|0.04612484
10:55:24|0.04612484
10:55:25|0.04612484
10:55:26|0.04610459
10:55:27|0.04610459
10:55:28|0.04604864
10:55:29|0.04608542
10:55:30|0.04608542
10:55:31|0.04604909
10:55:32|0.0460284
10:55:33|0.046
10:55:34|0.04603669
10:55:36|0.04596341
10:55:37|0.0459
10:55:37|0.04587224
10:55:38|0.04586294
10:55:39|0.04574607
10:55:41|0.04572717
10:55:42|0.04575649
10:55:44|0.04567891
10:55:45|0.04567891
10:55:46|0.04567891
10:55:46|0.04568053
10:55:48|0.04565507
10:55:49|0.04565507
10:55:50|0.0456331
10:55:51|0.04565507
10:55:52|0.04565507
10:55:53|0.045633
10:55:54|0.04567891
10:55:55|0.04570001
10:55:56|0.0457
10:55:58|0.0456665
10:55:58|0.04570001
10:55:59|0.0457
10:56:00|0.04565937
10:56:02|0.04577211
10:56:04|0.04573057
10:56:04|0.04573267
10:56:05|0.04573267
10:56:07|0.04573805
10:56:07|0.04581304
10:56:09|0.04579076
10:56:10|0.04584505
10:56:10|0.04584505
10:56:12|0.04581487
10:56:14|0.04582461
10:56:14|0.0458246
10:56:15|0.0458246
10:56:16|0.04580001
10:56:17|0.04581487
10:56:19|0.04580724
10:56:20|0.04584
10:56:22|0.0458246
10:56:22|0.0458246
10:56:23|0.0458
10:56:25|0.0458
10:56:27|0.0458
10:56:27|0.04580309
10:56:28|0.04580309
10:56:29|0.04584692
10:56:30|0.04584692
10:56:32|0.04584816
10:56:32|0.04584493
10:56:33|0.04584493
10:56:34|0.04584493
10:56:35|0.04584493
10:56:37|0.04584493
10:56:37|0.04584365
10:56:38|0.04583921
10:56:40|0.04583921
10:56:40|0.04583921
10:56:41|0.04583921
10:56:42|0.04583289
10:56:44|0.04583173
10:56:44|0.04583173
10:56:46|0.04583173
10:56:47|0.04577211
10:56:48|0.04577211
10:56:48|0.04582995
10:56:50|0.04582995
10:56:51|0.04582995
10:56:52|0.04582995
10:56:52|0.04582995
10:56:54|0.04583613
10:56:55|0.04584051
10:56:56|0.04584238
10:56:56|0.04583161
10:56:58|0.04582995
10:56:58|0.04578424
10:57:00|0.04578388
10:57:01|0.0457569
10:57:02|0.04575
10:57:03|0.04575
10:57:04|0.04576715
10:57:05|0.04573073
10:57:07|0.04576743
10:57:08|0.04573057
10:57:08|0.04573057
10:57:10|0.04573058
10:57:12|0.04576289
10:57:13|0.04576289
10:57:14|0.04576289
10:57:15|0.04576289
10:57:16|0.04573057
10:57:17|0.04573058
10:57:18|0.04577824
10:57:19|0.04577824
10:57:20|0.04577824
10:57:22|0.04578388
10:57:23|0.04580428
10:57:24|0.04576289
10:57:25|0.04576289
10:57:26|0.04576289
10:57:27|0.04576289
10:57:28|0.04576289
10:57:30|0.04573102
10:57:31|0.04573102
10:57:31|0.04573102
10:57:32|0.04570687
10:57:34|0.04570687
10:57:35|0.04573398
10:57:36|0.04573398
10:57:37|0.04569722
10:57:38|0.0455919
10:57:40|0.0455919
10:57:40|0.04558172
10:57:41|0.04558643
10:57:42|0.04553202
10:57:43|0.04557325
10:57:45|0.04556896
10:57:45|0.04552121
10:57:47|0.04555265
10:57:48|0.04556235
10:57:48|0.04556235
10:57:50|0.04555785
10:57:51|0.04555785
10:57:51|0.04555785
10:57:53|0.04555785
10:57:54|0.04555785
10:57:55|0.04555785
10:57:56|0.04555264
10:57:57|0.04555785
10:57:58|0.04558336
10:57:59|0.0455919
10:58:00|0.0455919
10:58:01|0.0455919
10:58:02|0.0455919
10:58:04|0.04559442
10:58:04|0.04559442
10:58:05|0.04559442
10:58:07|0.04559442
10:58:07|0.04559442
10:58:09|0.04559442
10:58:10|0.04566914
10:58:10|0.0456667
10:58:11|0.04566982
10:58:12|0.04566982
10:58:13|0.04566981
10:58:14|0.04566981
10:58:15|0.04566981
10:58:16|0.04562907
10:58:18|0.04562907
10:58:18|0.04562907
10:58:19|0.04562907
10:58:21|0.04565201
10:58:23|0.04565201
10:58:25|0.04565255
10:58:25|0.04565255
10:58:26|0.04565201
10:58:27|0.04554218
10:58:28|0.04554218
10:58:29|0.04560499
10:58:30|0.04552105
10:58:31|0.04556172
10:58:32|0.04556178
10:58:34|0.0455188
10:58:34|0.0455188
10:58:35|0.0455188
10:58:36|0.04551166
10:58:37|0.0454164
10:58:39|0.04535433
10:58:39|0.0453008
10:58:40|0.04531918
10:58:41|0.04531918
10:58:42|0.04530611
10:58:43|0.04523235
10:58:45|0.04523235
10:58:46|0.04525451
10:58:46|0.04524515
10:58:48|0.04522629
10:58:49|0.04520716
10:58:50|0.04523235
10:58:51|0.04523531
10:58:52|0.04530546
10:58:53|0.04530546
10:58:54|0.04530983
10:58:55|0.04531804
10:58:56|0.04531804
10:58:57|0.04522898
10:58:58|0.04523236
10:58:59|0.04523236
10:59:00|0.04523236
10:59:01|0.04523236
10:59:02|0.04523758
10:59:03|0.04523708
10:59:04|0.04523493
10:59:05|0.04523082
10:59:06|0.04523082
10:59:07|0.0451082
10:59:08|0.0451082
10:59:09|0.0451082
10:59:10|0.04518137
10:59:11|0.04518137
10:59:12|0.04518137
10:59:13|0.04513268
10:59:14|0.04515902
10:59:15|0.04515674
10:59:16|0.04513268
10:59:17|0.0451517
10:59:18|0.04511101
10:59:19|0.0451653
10:59:20|0.0451635
10:59:22|0.04515169
10:59:23|0.04515071
10:59:24|0.0451517
10:59:26|0.0451517
10:59:26|0.0451517
10:59:27|0.0451517
10:59:28|0.04523623
10:59:30|0.04523903
10:59:31|0.04523903
10:59:32|0.04523903
10:59:34|0.04518369
10:59:34|0.04523878
10:59:36|0.0451634
10:59:37|0.04523903
10:59:38|0.04528921
10:59:39|0.04528921
10:59:40|0.04530544
10:59:41|0.04529712
10:59:42|0.0452892
10:59:43|0.0452892
10:59:44|0.04527905
10:59:45|0.04527729
10:59:47|0.04528916
10:59:48|0.04528916
10:59:48|0.04522839
10:59:49|0.04522839
10:59:50|0.04522839
10:59:51|0.04522839
10:59:53|0.04522839
10:59:53|0.04522839
10:59:54|0.04525329
10:59:55|0.04526153
10:59:56|0.04529059
10:59:58|0.04529059
10:59:58|0.04529059
11:00:00|0.04530994
11:00:00|0.04530994
11:00:02|0.04535492
11:00:07|0.04531191
11:00:07|0.04526153
11:00:08|0.04526153
11:00:10|0.04534399
11:00:11|0.04534399
11:00:12|0.04534399
11:00:13|0.04534399
11:00:14|0.04534399
11:00:15|0.04534399
11:00:15|0.04536949
11:00:17|0.04536949
11:00:18|0.04536949
11:00:19|0.04536949
11:00:20|0.04536949
11:00:21|0.04536949
11:00:21|0.04537491
11:00:23|0.04541217
11:00:24|0.04548902
11:00:25|0.04549577
11:00:26|0.04541201
11:00:27|0.04549165
11:00:28|0.04549962
11:00:29|0.04549184
11:00:30|0.04549995
11:00:31|0.04550596
11:00:32|0.0455382
11:00:33|0.04549624
11:00:34|0.04549624
11:00:35|0.04556428
11:00:37|0.04558677
11:00:37|0.04554534
11:00:39|0.04554534
11:00:40|0.04554935
11:00:41|0.04554935
11:00:41|0.04554935
11:00:43|0.04554935
11:00:44|0.04554935
11:00:45|0.04554935
11:00:46|0.04554935
11:00:47|0.04554935
11:00:48|0.0456
11:00:49|0.0456
11:00:49|0.0456
11:00:51|0.0456
11:00:52|0.045564
11:00:53|0.04562127
11:00:53|0.04562127
11:00:55|0.04556034
11:00:55|0.04556034
11:00:56|0.04556034
11:00:58|0.04556034
11:00:59|0.04562266
11:01:00|0.04562266
11:01:01|0.04562266
11:01:02|0.04562266
11:01:02|0.04562266
11:01:03|0.04558834
11:01:05|0.04558834
11:01:07|0.04562266
11:01:07|0.04562266
11:01:08|0.04562266
11:01:09|0.04558582
11:01:10|0.04558582
11:01:11|0.04558582
11:01:12|0.04558582
11:01:13|0.04558582
11:01:14|0.04558582
11:01:15|0.04563362
11:01:16|0.04562871
11:01:17|0.04562871
11:01:19|0.04562871
11:01:19|0.04562871
11:01:20|0.04569
11:01:21|0.04566162
11:01:23|0.04566162
11:01:25|0.04566162
11:01:25|0.04566162
11:01:26|0.04566162
11:01:27|0.04566162
11:01:28|0.04566162
11:01:32|0.0456465
11:01:32|0.04557278
11:01:33|0.04556034
11:01:35|0.04556034
11:01:36|0.04557689
11:01:36|0.04557689
11:01:38|0.04557689
11:01:38|0.04557689
11:01:40|0.04556847
11:01:40|0.04556847
11:01:41|0.04556847
11:01:43|0.04549879
11:01:44|0.04549879
11:01:45|0.04549879
11:01:46|0.04555078
11:01:48|0.04549577
11:01:49|0.04549577
11:01:49|0.04549577
11:01:50|0.04549878
11:01:51|0.04549878
11:01:53|0.04549878
11:01:54|0.04542726
11:01:54|0.04542726
11:01:56|0.04543188
11:01:56|0.04545883
11:01:57|0.04544964
11:01:59|0.0454
11:01:59|0.04545877
11:02:00|0.04536949
11:02:02|0.04536949
11:02:03|0.04536949
11:02:04|0.045317
11:02:05|0.04540563
11:02:05|0.04540563
11:02:06|0.04531599
11:02:08|0.04531599
11:02:08|0.04540817
11:02:10|0.04540817
11:02:11|0.04549748
11:02:11|0.04549941
11:02:13|0.04549941
11:02:14|0.04549941
11:02:15|0.04549941
11:02:16|0.04552952
11:02:17|0.04552952
11:02:18|0.04547026
11:02:19|0.04547026
11:02:20|0.04547553
11:02:21|0.04551736
11:02:22|0.04551736
11:02:23|0.04551062
11:02:25|0.04546298
11:02:26|0.04546298
11:02:28|0.04543093
11:02:28|0.04549096
11:02:30|0.04535487
11:02:31|0.04545166
11:02:32|0.04545166
11:02:33|0.04538793
11:02:35|0.04540301
11:02:35|0.04538969
11:02:37|0.04538969
11:02:37|0.04540301
11:02:39|0.04540301
11:02:40|0.0452889
11:02:41|0.04524755
11:02:42|0.04532836
11:02:43|0.04532836
11:02:43|0.04518173
11:02:45|0.04515169
11:02:46|0.04518964
11:02:47|0.04510764
11:02:48|0.04513739
11:02:49|0.04512826
11:02:49|0.0451275
11:02:51|0.0451275
11:02:51|0.04510764
11:02:54|0.04510764
11:02:54|0.04510764
11:02:55|0.04510764
11:02:56|0.04506013
11:02:57|0.04511376
11:02:58|0.04509878
11:02:59|0.04513739
11:03:00|0.04506972
11:03:01|0.04506592
11:03:02|0.04513739
11:03:03|0.04516815
11:03:05|0.04519272
11:03:06|0.04519408
11:03:07|0.04516815
11:03:08|0.04516815
11:03:09|0.04509224
11:03:10|0.04504634
11:03:11|0.04504634
11:03:12|0.04504637
11:03:13|0.04514425
11:03:14|0.04515303
11:03:15|0.04504634
11:03:16|0.04504634
11:03:17|0.04504634
11:03:18|0.04502536
11:03:19|0.04500333
11:03:21|0.04500333
11:03:21|0.04500333
11:03:22|0.04500333
11:03:24|0.04513134
11:03:25|0.04503424
11:03:27|0.04502539
11:03:27|0.04502539
11:03:28|0.04502539
11:03:29|0.04510815
11:03:31|0.04502541
11:03:32|0.04502538
11:03:33|0.04509257
11:03:34|0.04509257
11:03:35|0.04509257
11:03:35|0.04510122
11:03:37|0.04510122
11:03:37|0.04502538
11:03:39|0.04508425
11:03:40|0.04508425
11:03:40|0.04504654
11:03:41|0.04504723
11:03:43|0.04504723
11:03:45|0.0450896
11:03:46|0.04504655
11:03:46|0.0451599
11:03:48|0.0451599
11:03:49|0.0451599
11:03:50|0.045038
11:03:51|0.0451
11:03:52|0.04504654
11:03:53|0.04504654
11:03:54|0.04500014
11:03:55|0.04500014
11:03:57|0.04506739
11:03:57|0.04506739
11:03:58|0.04506739
11:03:59|0.04506739
11:04:00|0.04506739
11:04:02|0.04506739
11:04:02|0.04506739
11:04:03|0.04499999
11:04:05|0.04498
11:04:06|0.0450003
11:04:07|0.0450003
11:04:08|0.0450003
11:04:09|0.04500375
11:04:11|0.04497075
11:04:11|0.04497542
11:04:13|0.04495
11:04:13|0.04497168
11:04:15|0.04497168
11:04:15|0.04497168
11:04:17|0.04491003
11:04:18|0.0449622
11:04:19|0.0449622
11:04:19|0.0449622
11:04:20|0.04495105
11:04:21|0.04494154
11:04:22|0.04494538
11:04:23|0.04494538
11:04:24|0.04494538
11:04:26|0.04489921
11:04:26|0.04489921
11:04:27|0.04489974
11:04:28|0.04489974
11:04:30|0.04489974
11:04:31|0.04489974
11:04:31|0.04490098
11:04:33|0.04490098
11:04:34|0.04490098
11:04:34|0.04490098
11:04:36|0.04490098
11:04:37|0.04490098
11:04:38|0.04490098
11:04:39|0.04494514
11:04:40|0.0450514
11:04:41|0.045
11:04:42|0.04513004
11:04:43|0.0451599
11:04:44|0.04512146
11:04:45|0.04512146
11:04:47|0.04515989
11:04:47|0.04515989
11:04:48|0.0451599
11:04:49|0.04515989
11:04:51|0.04515989
11:04:51|0.04512146
11:04:52|0.04511777
11:04:53|0.04512016
11:04:54|0.04515989
11:04:55|0.04515989
11:04:56|0.04526339
11:04:57|0.04526339
11:04:59|0.04521689
11:05:00|0.04504446
11:05:01|0.0452186
11:05:02|0.0452186
11:05:03|0.0452186
11:05:04|0.0452186
11:05:06|0.0452186
11:05:07|0.0452186
11:05:08|0.04515083
11:05:09|0.04515083
11:05:10|0.04515083
11:05:11|0.0452138
11:05:12|0.0452138
11:05:13|0.0452138
11:05:14|0.0452138
11:05:15|0.0452138
11:05:16|0.0452138
11:05:17|0.0452138
11:05:18|0.04521861
11:05:19|0.04521861
11:05:20|0.04521861
11:05:21|0.04517343
11:05:23|0.04517343
11:05:24|0.04517343
11:05:24|0.04517343
11:05:26|0.04517343
11:05:29|0.04520756
11:05:29|0.04520756
11:05:31|0.04520756
11:05:31|0.04520756
11:05:34|0.0451511
11:05:35|0.04521519
11:05:36|0.04521519
11:05:37|0.04521519
11:05:38|0.0452228
11:05:39|0.04523051
11:05:40|0.04523051
11:05:41|0.04523051
11:05:42|0.04523051
11:05:43|0.04523051
11:05:44|0.04523051
11:05:45|0.04523051
11:05:46|0.04521941
11:05:47|0.04521941
11:05:48|0.04521941
11:05:50|0.04557307
11:05:50|0.04555348
11:05:51|0.04566195
11:05:53|0.04562834
11:05:54|0.04566284
11:05:55|0.04561611
11:05:56|0.04551051
11:05:57|0.04551051
11:05:59|0.04542707
11:05:59|0.04542708
11:06:00|0.04548671
11:06:01|0.0455227
11:06:02|0.0455401
11:06:03|0.04578745
11:06:05|0.04572666
11:06:06|0.04574401
11:06:07|0.04562327
11:06:09|0.0456374
11:06:09|0.04572665
11:06:11|0.04560451
11:06:12|0.04561611
11:06:12|0.04568685
11:06:15|0.04555002
11:06:15|0.04555002
11:06:16|0.04555463
11:06:17|0.04555413
11:06:18|0.04555002
11:06:19|0.04556434
11:06:20|0.04554375
11:06:21|0.04558747
11:06:23|0.04554045
11:06:24|0.04554045
11:06:25|0.04554045
11:06:26|0.04555729
11:06:26|0.04563956
11:06:28|0.04563956
11:06:30|0.04564187
11:06:30|0.04564187
11:06:31|0.0455617
11:06:33|0.0455102
11:06:34|0.0455977
11:06:35|0.0455051
11:06:36|0.0455051
11:06:37|0.0455051
11:06:38|0.0455051
11:06:40|0.04550198
11:06:40|0.04549157
11:06:41|0.04549157
11:06:43|0.04549157
11:06:45|0.04549157
11:06:45|0.04549157
11:06:46|0.04549157
11:06:47|0.04549157
11:06:48|0.04549157
11:06:49|0.04549157
11:06:50|0.04549157
11:06:51|0.04549157
11:06:52|0.04549157
11:06:53|0.04549157
11:06:54|0.04548735
11:06:55|0.04542659
11:06:56|0.04536084
11:06:57|0.04536084
11:06:58|0.04536084
11:06:59|0.04542119
11:07:00|0.04543556
11:07:01|0.04543556
11:07:02|0.04542119
11:07:03|0.04542119
11:07:05|0.04542119
11:07:08|0.04542119
11:07:09|0.04538594
11:07:10|0.04538594
11:07:11|0.04538594
11:07:12|0.04538594
11:07:14|0.04538594
11:07:14|0.04538594
11:07:16|0.04538594
11:07:16|0.04538594
11:07:18|0.04538594
11:07:18|0.04540451
11:07:19|0.04540451
11:07:21|0.04540451
11:07:22|0.04540451
11:07:23|0.04540451
11:07:23|0.04540451
11:07:24|0.04540451
11:07:26|0.04540451
11:07:26|0.04540451
11:07:27|0.04539306
11:07:29|0.04539666
11:07:31|0.04538594
11:07:32|0.04538594
11:07:33|0.04538594
11:07:35|0.0453586
11:07:35|0.0453586
11:07:36|0.0453586
11:07:38|0.04533838
11:07:38|0.04533838
11:07:40|0.04533838
11:07:41|0.04536043
11:07:42|0.04536043
11:07:43|0.0453375
11:07:44|0.0453375
11:07:46|0.0453375
11:07:46|0.04527183
11:07:48|0.04522222
11:07:49|0.04521
11:07:50|0.04521
11:07:50|0.04521
11:07:51|0.04522959
11:07:53|0.04525328
11:07:53|0.04524672
11:07:55|0.04524672
11:07:55|0.04524672
11:07:58|0.04524672
11:07:58|0.04525393
11:07:59|0.04525393
11:08:00|0.04525393
11:08:01|0.04525393
11:08:02|0.04525393
11:08:03|0.04525393
11:08:04|0.04524672
11:08:05|0.04524672
11:08:06|0.04524672
11:08:07|0.04528847
11:08:08|0.04528847
11:08:10|0.04528847
11:08:10|0.04528847
11:08:11|0.04528847
11:08:12|0.04525328
11:08:13|0.04524666
11:08:15|0.04524666
11:08:15|0.04524666
11:08:16|0.04524666
11:08:17|0.04524666
11:08:18|0.04524666
11:08:20|0.04524666
11:08:20|0.04524946
11:08:22|0.04524946
11:08:22|0.04524946
11:08:24|0.04524946
11:08:24|0.04524946
11:08:26|0.04524946
11:08:26|0.04524669
11:08:27|0.04524669
11:08:28|0.04524669
11:08:29|0.04524666
11:08:30|0.04524946
11:08:32|0.04524946
11:08:33|0.04524669
11:08:35|0.04524669
11:08:35|0.04524669
11:08:37|0.04524669
11:08:38|0.04524669
11:08:39|0.04524669
11:08:40|0.04524669
11:08:41|0.04524669
11:08:42|0.04524669
11:08:43|0.04524669
11:08:45|0.04524919
11:08:46|0.04524919
11:08:47|0.04524919
11:08:48|0.04530183
11:08:49|0.04530183
11:08:51|0.04538516
11:08:52|0.04538516
11:08:53|0.04538516
11:08:53|0.04537029
11:08:55|0.04537029
11:08:56|0.04537029
11:08:56|0.04537029
11:08:57|0.04537029
11:08:58|0.04537029
11:08:59|0.04541211
11:09:00|0.04540145
11:09:01|0.04540145
11:09:03|0.04540145
11:09:03|0.04540145
11:09:05|0.04540145
11:09:05|0.04540145
11:09:07|0.04529402
11:09:08|0.04541106
11:09:09|0.04541106
11:09:10|0.04541106
11:09:11|0.04541106
11:09:12|0.04541106
11:09:13|0.04541106
11:09:14|0.04529404
11:09:15|0.04529404
11:09:16|0.04529404
11:09:17|0.04536969
11:09:18|0.04536969
11:09:19|0.04536969
11:09:20|0.04532243
11:09:21|0.0453026
11:09:22|0.0453026
11:09:23|0.0453026
11:09:25|0.0453026
11:09:25|0.0453026
11:09:26|0.0453026
11:09:27|0.0453026
11:09:28|0.0453026
11:09:30|0.0453026
11:09:30|0.0453026
11:09:32|0.0453026
11:09:32|0.04521
11:09:34|0.04529089
11:09:36|0.04527283
11:09:36|0.04528814
11:09:37|0.04528814
11:09:38|0.04521001
11:09:40|0.04526441
11:09:41|0.04526441
11:09:42|0.0453026
11:09:43|0.04525776
11:09:44|0.04521585
11:09:46|0.04529501
11:09:46|0.04529501
11:09:48|0.04529501
11:09:49|0.04529501
11:09:50|0.04524021
11:09:51|0.04524021
11:09:52|0.04524021
11:09:53|0.04524021
11:09:55|0.04523671
11:09:55|0.04523671
11:09:56|0.04523671
11:09:57|0.04523671
11:09:59|0.04523671
11:09:59|0.04523671
11:10:00|0.04523671
11:10:01|0.04523671
11:10:02|0.04523671
11:10:03|0.04523671
11:10:05|0.04523671
11:10:06|0.04523671
11:10:08|0.04523671
11:10:09|0.04523671
11:10:09|0.04523671
11:10:10|0.04523671
11:10:12|0.04523671
11:10:13|0.04523671
11:10:14|0.04523671
11:10:14|0.04523671
11:10:16|0.04523671
11:10:17|0.04523974
11:10:18|0.04523974
11:10:19|0.04523745
11:10:19|0.04523745
11:10:20|0.04523745
11:10:22|0.04523745
11:10:22|0.04523745
11:10:24|0.04523745
11:10:25|0.04517791
11:10:26|0.04517791
11:10:26|0.04510714
11:10:29|0.04523493
11:10:29|0.0451
11:10:30|0.0451
11:10:31|0.0451
11:10:33|0.04509979
11:10:35|0.04509995
11:10:36|0.04509995
11:10:36|0.04509993
11:10:37|0.04509993
11:10:38|0.0451
11:10:39|0.0451
11:10:41|0.0451
11:10:41|0.0451
11:10:42|0.0451
11:10:43|0.0451
11:10:44|0.04505969
11:10:46|0.04505967
11:10:47|0.04505967
11:10:48|0.04505967
11:10:49|0.04505967
11:10:50|0.04505967
11:10:51|0.04500581
11:10:52|0.04505643
11:10:53|0.04505643
11:10:54|0.04505643
11:10:55|0.045
11:10:56|0.045
11:10:57|0.04500688
11:10:58|0.04501816
11:10:59|0.04501816
11:11:00|0.04501816
11:11:01|0.0450206
11:11:02|0.04497802
11:11:03|0.045
11:11:04|0.045
11:11:05|0.045
11:11:06|0.045
11:11:07|0.045
11:11:08|0.045
11:11:09|0.045
11:11:10|0.045
11:11:11|0.045
11:11:12|0.045
11:11:13|0.045
11:11:14|0.045
11:11:15|0.045
11:11:16|0.04502367
11:11:17|0.04502367
11:11:18|0.04502367
11:11:19|0.04498265
11:11:20|0.04498265
11:11:21|0.04498265
11:11:23|0.04498265
11:11:23|0.04498265
11:11:24|0.04497803
11:11:25|0.04497803
11:11:27|0.04497803
11:11:27|0.04497814
11:11:28|0.0450099
11:11:29|0.0450099
11:11:30|0.0450099
11:11:31|0.0450099
11:11:32|0.0450099
11:11:33|0.0450076
11:11:34|0.04491284
11:11:36|0.04497485
11:11:37|0.04497485
11:11:38|0.04497485
11:11:38|0.04491248
11:11:40|0.0448613
11:11:41|0.0448613
11:11:42|0.0448613
11:11:43|0.044863
11:11:44|0.04486702
11:11:45|0.04486703
11:11:46|0.04486703
11:11:47|0.04493367
11:11:49|0.04493921
11:11:49|0.04495867
11:11:50|0.04495641
11:11:52|0.04495641
11:11:52|0.04495134
11:11:54|0.04495134
11:11:55|0.04501924
11:11:55|0.04501075
11:11:57|0.045
11:11:58|0.045
11:11:59|0.045
11:12:00|0.045
11:12:01|0.04495873
11:12:02|0.04495873
11:12:03|0.04495873
11:12:04|0.04495873
11:12:05|0.04499999
11:12:06|0.04499999
11:12:07|0.04505584
11:12:08|0.04505584
11:12:09|0.04505584
11:12:10|0.04505584
11:12:12|0.04505584
11:12:12|0.04505509
11:12:13|0.04505509
11:12:14|0.04501668
11:12:15|0.04501668
11:12:16|0.04501668
11:12:19|0.04501668
11:12:19|0.04501668
11:12:20|0.04501668
11:12:21|0.04501668
11:12:23|0.04505967
11:12:23|0.0451
11:12:24|0.0451
11:12:26|0.0451
11:12:26|0.0451
11:12:27|0.0451099
11:12:28|0.04510684
11:12:29|0.04510684
11:12:30|0.04510684
11:12:32|0.04510684
11:12:32|0.04510684
11:12:34|0.04510684
11:12:34|0.04510684
11:12:36|0.04510684
11:12:37|0.04510684
11:12:38|0.04515577
11:12:40|0.04519754
11:12:40|0.04519754
11:12:41|0.04519754
11:12:43|0.04521816
11:12:43|0.04515577
11:12:44|0.04515577
11:12:46|0.04515
11:12:46|0.04515
11:12:47|0.04515
11:12:48|0.04515
11:12:50|0.04511969
11:12:51|0.04511969
11:12:52|0.04507949
11:12:53|0.04507949
11:12:54|0.0450859
11:12:55|0.04505353
11:12:56|0.04507948
11:12:57|0.04505347
11:12:58|0.04511488
11:12:59|0.04506205
11:13:00|0.04506205
11:13:01|0.04506205
11:13:02|0.04515695
11:13:03|0.04515695
11:13:04|0.04511725
11:13:06|0.04509296
11:13:06|0.04509296
11:13:07|0.04509296
11:13:09|0.04509296
11:13:10|0.04509296
11:13:11|0.04511725
11:13:12|0.04509296
11:13:13|0.04509296
11:13:15|0.04509296
11:13:15|0.04509296
11:13:16|0.0451
11:13:17|0.0451
11:13:18|0.04512476
11:13:19|0.04512476
11:13:20|0.04512476
11:13:21|0.04512476
11:13:22|0.04512476
11:13:23|0.04512476
11:13:24|0.04512476
11:13:25|0.04512476
11:13:26|0.04509472
11:13:28|0.04507296
11:13:29|0.04505444
11:13:30|0.04505444
11:13:31|0.04505444
11:13:32|0.04505444
11:13:33|0.04505444
11:13:33|0.04505444
11:13:34|0.04505444
11:13:36|0.04505444
11:13:37|0.04507296
11:13:38|0.04503564
11:13:39|0.04503564
11:13:40|0.04503564
11:13:41|0.04503564
11:13:42|0.0450005
11:13:43|0.0450005
11:13:43|0.0450005
11:13:45|0.0450005
11:13:46|0.0450005
11:13:47|0.0450005
11:13:47|0.0450319
11:13:48|0.04501357
11:13:50|0.04501357
11:13:51|0.04501357
11:13:52|0.04501357
11:13:53|0.04505509
11:13:54|0.04505509
11:13:54|0.04505509
11:13:56|0.04505509
11:13:57|0.04505509
11:13:57|0.04505509
11:14:00|0.04502028
11:14:00|0.04502028
11:14:01|0.04502028
11:14:02|0.04502022
11:14:03|0.04502022
11:14:04|0.04502022
11:14:05|0.04502022
11:14:06|0.04502022
11:14:07|0.04502022
11:14:08|0.04502022
11:14:09|0.04502262
11:14:10|0.04502262
11:14:12|0.04504655
11:14:13|0.04504655
11:14:13|0.04504655
11:14:15|0.04504655
11:14:16|0.045
11:14:16|0.045
11:14:18|0.04503049
11:14:19|0.04503049
11:14:20|0.04503049
11:14:21|0.04501842
11:14:21|0.04501842
11:14:23|0.04504446
11:14:24|0.04504446
11:14:25|0.04505421
11:14:25|0.04503993
11:14:27|0.04503993
11:14:28|0.04503993
11:14:28|0.04514611
11:14:30|0.04514611
11:14:30|0.04514611
11:14:32|0.04514368
11:14:33|0.04514269
11:14:33|0.04513966
11:14:35|0.04507524
11:14:36|0.04513955
11:14:36|0.04513935
11:14:38|0.0451393
11:14:39|0.04513929
11:14:40|0.04513929
11:14:42|0.04514118
11:14:42|0.04514118
11:14:44|0.04514611
11:14:44|0.04514611
11:14:45|0.04514611
11:14:46|0.04514611
11:14:47|0.04514611
11:14:48|0.04514611
11:14:49|0.04514611
11:14:50|0.04517584
11:14:51|0.04517584
11:14:52|0.04517584
11:14:54|0.04517516
11:14:54|0.04517516
11:14:56|0.04517516
11:14:56|0.04517562
11:14:57|0.04517584
11:14:59|0.04519417
11:14:59|0.04517552
11:15:00|0.04512918
11:15:02|0.04517561
11:15:02|0.04517561
11:15:04|0.04517562
11:15:05|0.04517562
11:15:06|0.04517562
11:15:07|0.04517562
11:15:09|0.04517562
11:15:09|0.04517558
11:15:10|0.04517558
11:15:11|0.04517558
11:15:13|0.04517547
11:15:14|0.04517562
11:15:15|0.04517547
11:15:16|0.04513553
11:15:17|0.04513553
11:15:18|0.04513553
11:15:19|0.04513553
11:15:20|0.04513553
11:15:21|0.04517545
11:15:22|0.04513553
11:15:23|0.04517542
11:15:24|0.04512918
11:15:25|0.04517424
11:15:26|0.04517371
11:15:27|0.04517371
11:15:28|0.04510748
11:15:29|0.04517199
11:15:30|0.04517219
11:15:31|0.04517089
11:15:33|0.04516801
11:15:33|0.04516801
11:15:35|0.04516795
11:15:36|0.04516673
11:15:37|0.04516673
11:15:39|0.04516673
11:15:43|0.04516673
11:15:43|0.04516673
11:15:44|0.04516673
11:15:46|0.045165
11:15:46|0.045165
11:15:48|0.04519754
11:15:49|0.04519754
11:15:50|0.04519754
11:15:52|0.045165
11:15:52|0.04519615
11:15:54|0.04519615
11:15:55|0.04514561
11:15:56|0.04514561
11:15:57|0.04514561
11:15:58|0.04514561
11:15:59|0.04514561
11:16:00|0.045149
11:16:01|0.045149
11:16:02|0.045149
11:16:03|0.04519737
11:16:04|0.04519737
11:16:05|0.04519737
11:16:06|0.04519737
11:16:08|0.04515071
11:16:10|0.04515071
11:16:10|0.04515071
11:16:11|0.04528664
11:16:12|0.04529501
11:16:14|0.04529501
11:16:14|0.04529501
11:16:15|0.04529501
11:16:16|0.04532352
11:16:18|0.04532352
11:16:19|0.04529501
11:16:21|0.04534049
11:16:21|0.04535492
11:16:22|0.04539193
11:16:24|0.04535905
11:16:25|0.04535905
11:16:26|0.04536664
11:16:27|0.04543049
11:16:28|0.04543049
11:16:28|0.04543049
11:16:30|0.04538824
11:16:31|0.04539972
11:16:32|0.04539972
11:16:33|0.04543049
11:16:34|0.04543049
11:16:35|0.04538427
11:16:36|0.04542515
11:16:36|0.04542515
11:16:37|0.04536665
11:16:38|0.04538427
11:16:40|0.04543049
11:16:40|0.04543049
11:16:42|0.04543049
11:16:43|0.0454
11:16:44|0.0454
11:16:45|0.04538427
11:16:46|0.04538427
11:16:47|0.04538427
11:16:48|0.04538427
11:16:49|0.04538427
11:16:49|0.04538427
11:16:51|0.04538427
11:16:51|0.04538427
11:16:53|0.04538427
11:16:55|0.04538427
11:16:55|0.04538427
11:16:56|0.04538427
11:16:57|0.04538427
11:16:58|0.04538427
11:16:59|0.04539971
11:17:01|0.04539971
11:17:01|0.04539971
11:17:04|0.04539971
11:17:04|0.04539971
11:17:05|0.0454149
11:17:06|0.0454149
11:17:08|0.0454149
11:17:09|0.0454149
11:17:10|0.04541886
11:17:11|0.04541886
11:17:12|0.04541886
11:17:14|0.0454
11:17:14|0.04534288
11:17:15|0.04536
11:17:16|0.04539631
11:17:17|0.04531437
11:17:18|0.04531437
11:17:20|0.04531437
11:17:21|0.04531437
11:17:22|0.04531437
11:17:23|0.04531437
11:17:24|0.04531437
11:17:25|0.04531437
11:17:26|0.04531434
11:17:27|0.04531434
11:17:28|0.04531434
11:17:30|0.04531434
11:17:30|0.04531434
11:17:32|0.04531434
11:17:33|0.04531434
11:17:33|0.04531437
11:17:34|0.04531437
11:17:35|0.04531437
11:17:37|0.04531437
11:17:37|0.04531437
11:17:38|0.04531437
11:17:39|0.04531437
11:17:41|0.0453
11:17:42|0.0453
11:17:43|0.0453
11:17:45|0.04529982
11:17:46|0.04529982
11:17:46|0.04529982
11:17:47|0.04529982
11:17:48|0.04529982
11:17:50|0.04529982
11:17:50|0.04529197
11:17:52|0.04529197
11:17:52|0.04529197
11:17:54|0.04529197
11:17:54|0.04524636
11:17:56|0.04524636
11:17:57|0.04524636
11:17:58|0.04524636
11:17:59|0.04521549
11:18:00|0.04521549
11:18:01|0.04521549
11:18:02|0.04521549
11:18:03|0.04522004
11:18:04|0.04522004
11:18:05|0.04522004
11:18:06|0.04522004
11:18:07|0.04520221
11:18:08|0.04519626
11:18:09|0.04519626
11:18:10|0.04519626
11:18:11|0.04519626
11:18:12|0.04519626
11:18:13|0.04519626
11:18:14|0.04519615
11:18:16|0.04522
11:18:17|0.04522
11:18:18|0.04522
11:18:18|0.04522
11:18:20|0.04519615
11:18:20|0.04519615
11:18:22|0.04519615
11:18:23|0.04519999
11:18:24|0.04519615
11:18:25|0.04519615
11:18:26|0.04519615
11:18:27|0.0452
11:18:28|0.04519615
11:18:29|0.0452
11:18:30|0.0452
11:18:31|0.04519615
11:18:33|0.0454
11:18:33|0.0454
11:18:34|0.0454
11:18:35|0.0454
11:18:36|0.0454
11:18:37|0.04539835
11:18:38|0.04539835
11:18:40|0.04539835
11:18:41|0.04539835
11:18:42|0.04539835
11:18:43|0.04539835
11:18:44|0.04533329
11:18:45|0.04533329
11:18:46|0.04533329
11:18:47|0.04533329
11:18:48|0.04533329
11:18:49|0.04533329
11:18:50|0.0453401
11:18:51|0.04539261
11:18:52|0.04539261
11:18:53|0.04539261
11:18:53|0.04539261
11:18:56|0.04534
11:18:56|0.04534
11:18:57|0.04539713
11:18:58|0.04539713
11:18:59|0.04539713
11:19:00|0.04531403
11:19:01|0.04531403
11:19:02|0.04531403
11:19:04|0.04531403
11:19:04|0.04531403
11:19:05|0.04531403
11:19:07|0.04531403
11:19:08|0.04531403
11:19:08|0.04531403
11:19:09|0.04531403
11:19:11|0.04531403
11:19:11|0.04531403
11:19:12|0.04531403
11:19:13|0.04531403
11:19:15|0.04531403
11:19:16|0.04531403
11:19:17|0.04531403
11:19:18|0.04531403
11:19:19|0.04531403
11:19:20|0.04531403
11:19:21|0.04531403
11:19:22|0.04531403
11:19:23|0.04531403
11:19:23|0.04536024
11:19:24|0.04531403
11:19:26|0.0454
11:19:27|0.04540473
11:19:27|0.04541886
11:19:28|0.04538866
11:19:29|0.04538867
11:19:31|0.04538867
11:19:31|0.04538867
11:19:33|0.04538867
11:19:35|0.04549
11:19:35|0.04549
11:19:36|0.04549
11:19:37|0.04544449
11:19:38|0.04544449
11:19:40|0.04543248
11:19:40|0.04549
11:19:42|0.0454899
11:19:43|0.0454899
11:19:44|0.04548999
11:19:45|0.04548999
11:19:47|0.04548999
11:19:48|0.04548999
11:19:50|0.04548999
11:19:50|0.04548999
11:19:51|0.04548999
11:19:53|0.04548999
11:19:54|0.04549
11:19:54|0.04549
11:19:56|0.04549
11:19:56|0.04546909
11:19:58|0.04545399
11:19:59|0.04548999
11:20:00|0.04546901
11:20:01|0.04546901
11:20:03|0.04548753
11:20:04|0.04548753
11:20:05|0.04548753
11:20:06|0.04548753
11:20:06|0.04548753
11:20:07|0.04548753
11:20:09|0.04548753
11:20:09|0.04546901
11:20:10|0.04546901
11:20:12|0.04546901
11:20:12|0.04546901
11:20:14|0.04546901
11:20:14|0.04543591
11:20:15|0.04543591
11:20:16|0.04543591
11:20:18|0.0454398
11:20:19|0.0454398
11:20:19|0.04546901
11:20:21|0.04543367
11:20:22|0.04543367
11:20:23|0.04543367
11:20:24|0.04543367
11:20:25|0.04546641
11:20:26|0.04543591
11:20:27|0.04543591
11:20:29|0.04543591
11:20:29|0.04543591
11:20:30|0.04543591
11:20:31|0.04543592
11:20:32|0.04543591
11:20:33|0.04543591
11:20:34|0.04537112
11:20:35|0.04537112
11:20:36|0.04537112
11:20:37|0.04537112
11:20:38|0.04538137
11:20:39|0.04535586
11:20:40|0.04535586
11:20:41|0.04535586
11:20:42|0.04535586
11:20:43|0.04535586
11:20:44|0.04535694
11:20:45|0.04535586
11:20:46|0.04535586
11:20:48|0.04539776
11:20:49|0.04539776
11:20:50|0.04539776
11:20:51|0.04539776
11:20:52|0.04539776
11:20:53|0.04539776
11:20:54|0.04539776
11:20:55|0.04538802
11:20:56|0.04539954
11:20:56|0.04535628
11:20:58|0.04535628
11:20:58|0.04535628
11:20:59|0.04535628
11:21:00|0.04535628
11:21:02|0.04535628
11:21:02|0.04535628
11:21:05|0.04535628
11:21:05|0.04535628
11:21:06|0.04535586
11:21:07|0.04534084
11:21:08|0.04534084
11:21:09|0.04527197
11:21:10|0.04527197
11:21:11|0.04522219
11:21:12|0.04526241
11:21:14|0.04522191
11:21:15|0.04522191
11:21:16|0.04522191
11:21:17|0.04521532
11:21:17|0.04525569
11:21:19|0.04525569
11:21:20|0.04525569
11:21:21|0.04525569
11:21:22|0.04522958
11:21:23|0.04522958
11:21:24|0.04522958
11:21:25|0.04522958
11:21:25|0.04522958
11:21:27|0.04522958
11:21:28|0.04522958
11:21:28|0.04522958
11:21:30|0.04522958
11:21:31|0.04522958
11:21:31|0.04522958
11:21:32|0.04522958
11:21:35|0.04523102
11:21:35|0.04523102
11:21:36|0.04522958
11:21:37|0.04522958
11:21:38|0.04522958
11:21:39|0.04522958
11:21:40|0.04520212
11:21:41|0.04520212
11:21:43|0.04520212
11:21:45|0.0452011
11:21:45|0.04522848
11:21:46|0.04522848
11:21:47|0.04522955
11:21:48|0.04522955
11:21:49|0.04522955
11:21:50|0.04522958
11:21:51|0.04520218
11:21:52|0.04523102
11:21:53|0.04523102
11:21:54|0.04528956
11:21:56|0.04528956
11:21:56|0.04528956
11:21:57|0.04528956
11:21:58|0.04528956
11:22:00|0.04528956
11:22:01|0.04528956
11:22:02|0.04528956
11:22:03|0.04528956
11:22:04|0.04528956
11:22:05|0.04528956
11:22:06|0.0452098
11:22:07|0.04523
11:22:09|0.04523
11:22:09|0.04523
11:22:11|0.04520913
11:22:11|0.04520913
11:22:12|0.04520913
11:22:14|0.04520913
11:22:15|0.04520913
11:22:16|0.04520913
11:22:17|0.04520913
11:22:18|0.0452
11:22:19|0.0452
11:22:20|0.0452
11:22:21|0.0452
11:22:22|0.0452
11:22:24|0.0452
11:22:24|0.04520848
11:22:26|0.04520848
11:22:26|0.04523
11:22:28|0.04523
11:22:29|0.04523
11:22:30|0.04523
11:22:31|0.04523
11:22:32|0.04523
11:22:34|0.04523
11:22:34|0.04523
11:22:35|0.04523
11:22:37|0.04523
11:22:38|0.04523
11:22:39|0.04523
11:22:40|0.04523
11:22:41|0.04523
11:22:41|0.04523
11:22:43|0.04523
11:22:45|0.04523
11:22:46|0.04523
11:22:47|0.04523
11:22:47|0.04524361
11:22:49|0.04524361
11:22:50|0.04524361
11:22:50|0.04524361
11:22:51|0.04524361
11:22:52|0.04524361
11:22:54|0.04534304
11:22:55|0.04534609
11:22:56|0.04534609
11:22:57|0.04527858
11:22:58|0.04527858
11:22:59|0.04527727
11:23:00|0.04527727
11:23:01|0.04527727
11:23:02|0.04527727
11:23:03|0.04527727
11:23:04|0.04527727
11:23:05|0.04527727
11:23:06|0.04527727
11:23:07|0.04527727
11:23:08|0.04527727
11:23:10|0.04527727
11:23:10|0.04527727
11:23:11|0.04527727
11:23:13|0.04527727
11:23:13|0.04527727
11:23:14|0.04527727
11:23:15|0.04527727
11:23:16|0.04525981
11:23:17|0.04525981
11:23:18|0.04525981
11:23:19|0.04525981
11:23:20|0.04529838
11:23:21|0.04529838
11:23:22|0.04529686
11:23:24|0.04529686
11:23:25|0.04529686
11:23:27|0.04525983
11:23:27|0.04525983
11:23:28|0.04525983
11:23:29|0.04525983
11:23:30|0.04524038
11:23:31|0.04524038
11:23:32|0.0452783
11:23:33|0.04522048
11:23:34|0.04522048
11:23:35|0.04522048
11:23:37|0.04522049
11:23:38|0.04522049
11:23:38|0.04522049
11:23:40|0.04522049
11:23:41|0.04522049
11:23:42|0.04529999
11:23:43|0.04529999
11:23:43|0.04529999
11:23:45|0.04529999
11:23:45|0.04529999
11:23:46|0.04534251
11:23:47|0.04534251
11:23:49|0.04534251
11:23:50|0.04534251
11:23:51|0.04527523
11:23:53|0.04533678
11:23:54|0.04534598
11:23:56|0.04534609
11:23:56|0.04534609
11:23:57|0.04534609
11:23:58|0.04534609
11:24:00|0.04534609
11:24:01|0.04534609
11:24:02|0.04527534
11:24:03|0.04533537
11:24:04|0.04533537
11:24:05|0.04533537
11:24:05|0.04533537
11:24:07|0.04533537
11:24:08|0.04533537
11:24:08|0.04533537
11:24:10|0.04533537
11:24:11|0.04533537
11:24:11|0.04533537
11:24:13|0.04534597
11:24:14|0.04534597
11:24:15|0.04534597
11:24:17|0.04534598
11:24:18|0.0453
11:24:19|0.0453
11:24:19|0.04536656
11:24:21|0.04534599
11:24:22|0.04534599
11:24:23|0.04534599
11:24:24|0.04534849
11:24:26|0.04534849
11:24:27|0.04534849
11:24:28|0.04534875
11:24:29|0.04534875
11:24:30|0.04534875
11:24:31|0.04534875
11:24:32|0.04534875
11:24:33|0.04534442
11:24:34|0.04534442
11:24:35|0.04533857
11:24:36|0.04533856
11:24:37|0.04533856
11:24:38|0.04543586
11:24:39|0.04543586
11:24:40|0.04543586
11:24:41|0.04543586
11:24:42|0.04543927
11:24:44|0.04543122
11:24:44|0.04543122
11:24:45|0.04543122
11:24:47|0.04543122
11:24:48|0.04543122
11:24:48|0.04543122
11:24:49|0.04543122
11:24:51|0.04543122
11:24:51|0.0454123
11:24:52|0.0454123
11:24:54|0.0454082
11:24:54|0.04523054
11:24:55|0.04523054
11:24:56|0.0452063
11:24:57|0.0452063
11:24:58|0.04528853
11:25:00|0.04528853
11:25:00|0.04528853
11:25:02|0.04528853
11:25:03|0.04528853
11:25:04|0.04528853
11:25:05|0.04528853
11:25:06|0.04528853
11:25:07|0.04528853
11:25:08|0.04528853
11:25:09|0.04528853
11:25:10|0.04528911
11:25:11|0.04528911
11:25:12|0.04528911
11:25:13|0.04528911
11:25:14|0.04528911
11:25:16|0.04528911
11:25:16|0.04528911
11:25:19|0.04528911
11:25:20|0.04528911
11:25:20|0.04528911
11:25:21|0.04528911
11:25:22|0.04528911
11:25:24|0.04528911
11:25:25|0.04528911
11:25:25|0.04528911
11:25:27|0.04528911
11:25:28|0.04528911
11:25:29|0.04528911
11:25:30|0.04528911
11:25:31|0.04528911
11:25:32|0.04528911
11:25:33|0.04528911
11:25:34|0.04528911
11:25:35|0.04528911
11:25:36|0.04528911
11:25:37|0.04528911
11:25:38|0.04528911
11:25:39|0.04528911
11:25:40|0.04528911
11:25:41|0.04528911
11:25:42|0.04528911
11:25:43|0.04528911
11:25:44|0.04528911
11:25:45|0.04528911
11:25:46|0.04528911
11:25:48|0.04528911
11:25:49|0.04528911
11:25:49|0.04528911
11:25:50|0.04528911
11:25:51|0.04528911
11:25:52|0.04528911
11:25:54|0.04528911
11:25:55|0.04528911
11:25:56|0.04528911
11:25:57|0.04528911
11:25:58|0.04528911
11:25:59|0.04528911
11:26:00|0.04523422
11:26:01|0.04523422
11:26:02|0.04523422
11:26:03|0.04527727
11:26:04|0.04522953
11:26:06|0.04524314
11:26:07|0.04524314
11:26:08|0.04524314
11:26:09|0.04524314
11:26:10|0.04524314
11:26:11|0.04524314
11:26:12|0.04527847
11:26:13|0.04527847
11:26:14|0.04530518
11:26:15|0.0453229
11:26:16|0.0453229
11:26:17|0.0453229
11:26:19|0.0453229
11:26:19|0.0453229
11:26:21|0.0453229
11:26:23|0.0453229
11:26:23|0.04534764
11:26:24|0.04533777
11:26:25|0.04533777
11:26:26|0.045339
11:26:27|0.045339
11:26:28|0.045339
11:26:30|0.045339
11:26:30|0.045339
11:26:31|0.045339
11:26:32|0.045339
11:26:33|0.045339
11:26:35|0.04533633
11:26:35|0.04536226
11:26:36|0.04536226
11:26:37|0.04536226
11:26:38|0.04536226
11:26:39|0.0453902
11:26:43|0.0453902
11:26:43|0.04538615
11:26:44|0.04538614
11:26:46|0.04538614
11:26:46|0.04538614
11:26:47|0.04538614
11:26:49|0.04533993
11:26:51|0.04533993
11:26:52|0.04534764
11:26:53|0.04538576
11:26:54|0.04538576
11:26:55|0.04532441
11:26:57|0.04538245
11:26:57|0.04538245
11:26:58|0.04531358
11:26:59|0.04531358
11:27:00|0.04531358
11:27:02|0.04531358
11:27:03|0.04531358
11:27:05|0.04531358
11:27:05|0.04531358
11:27:06|0.04531358
11:27:08|0.04531358
11:27:08|0.04531358
11:27:09|0.04527584
11:27:10|0.04527584
11:27:11|0.04527584
11:27:12|0.04527584
11:27:13|0.04527584
11:27:14|0.04528485
11:27:15|0.04528485
11:27:16|0.04528485
11:27:17|0.04528485
11:27:18|0.04531889
11:27:20|0.04531889
11:27:21|0.04531889
11:27:21|0.04531889
11:27:23|0.04531886
11:27:23|0.04531886
11:27:25|0.04531886
11:27:25|0.04531885
11:27:26|0.04531885
11:27:28|0.04531885
11:27:28|0.04531885
11:27:30|0.04531885
11:27:31|0.04531885
11:27:32|0.04531885
11:27:33|0.04535423
11:27:33|0.04535423
11:27:35|0.04535423
11:27:36|0.04535423
11:27:36|0.0453
11:27:37|0.0453
11:27:38|0.04534283
11:27:39|0.04534283
11:27:41|0.04534283
11:27:42|0.04534283
11:27:43|0.04534283
11:27:43|0.0453
11:27:45|0.04533111
11:27:45|0.04527992
11:27:47|0.04527992
11:27:47|0.04527996
11:27:48|0.04527984
11:27:49|0.04532445
11:27:50|0.04532445
11:27:51|0.04532445
11:27:53|0.04532445
11:27:54|0.04532445
11:27:55|0.04532176
11:27:56|0.04532176
11:27:58|0.04532176
11:27:59|0.04527746
11:28:00|0.04527586
11:28:00|0.04532243
11:28:01|0.04532243
11:28:03|0.04532243
11:28:04|0.04532243
11:28:05|0.04532124
11:28:06|0.04528833
11:28:07|0.04529701
11:28:08|0.04529701
11:28:09|0.04529701
11:28:10|0.04529701
11:28:12|0.04529701
11:28:12|0.04529701
11:28:14|0.04529701
11:28:14|0.04529701
11:28:16|0.04529701
11:28:16|0.04529701
11:28:17|0.04529701
11:28:18|0.04529701
11:28:20|0.04529701
11:28:21|0.04529701
11:28:22|0.04529701
11:28:23|0.04529701
11:28:24|0.04529701
11:28:26|0.04529701
11:28:26|0.04529701
11:28:27|0.04529701
11:28:28|0.04529701
11:28:30|0.04529701
11:28:30|0.04529701
11:28:31|0.04526615
11:28:32|0.04526615
11:28:33|0.04526615
11:28:34|0.04526615
11:28:36|0.04529586
11:28:36|0.04529586
11:28:38|0.04529586
11:28:38|0.04529586
11:28:40|0.04529586
11:28:42|0.04529586
11:28:43|0.04528963
11:28:44|0.04528963
11:28:45|0.04525835
11:28:46|0.04525835
11:28:47|0.04528961
11:28:48|0.04526012
11:28:49|0.04526012
11:28:51|0.04528961
11:28:51|0.04528961
11:28:53|0.04528962
11:28:53|0.04528956
11:28:54|0.04531486
11:28:56|0.0453198
11:28:57|0.0453198
11:28:58|0.0453198
11:28:58|0.0453198
11:29:00|0.0453198
11:29:01|0.0453198
11:29:01|0.0453198
11:29:03|0.0453198
11:29:04|0.0453198
11:29:06|0.0453198
11:29:07|0.0453
11:29:07|0.0453
11:29:09|0.0453
11:29:09|0.0453
11:29:11|0.0453
11:29:11|0.0453
11:29:12|0.0453198
11:29:14|0.0453203
11:29:15|0.0453203
11:29:16|0.04534283
11:29:17|0.04534283
11:29:18|0.04534283
11:29:19|0.04534283
11:29:20|0.0453203
11:29:21|0.0453203
11:29:23|0.04529999
11:29:23|0.04529999
11:29:24|0.04529999
11:29:25|0.04529999
11:29:26|0.04529999
11:29:27|0.0453
11:29:29|0.0453
11:29:29|0.0453463
11:29:31|0.0453463
11:29:31|0.0453463
11:29:32|0.04530559
11:29:33|0.04530559
11:29:34|0.04530559
11:29:35|0.04530559
11:29:36|0.04530559
11:29:38|0.04530559
11:29:39|0.04538613
11:29:39|0.04538613
11:29:40|0.04532353
11:29:41|0.04532353
11:29:43|0.04532353
11:29:44|0.04538795
11:29:44|0.0453902
11:29:45|0.0453902
11:29:47|0.0453902
11:29:48|0.04539349
11:29:48|0.04539349
11:29:50|0.0454355
11:29:50|0.0454355
11:29:52|0.04542459
11:29:54|0.04542459
11:29:54|0.04539348
11:29:56|0.04539348
11:29:57|0.04539348
11:29:58|0.04539348
11:29:59|0.04539348
11:30:00|0.04539348
11:30:01|0.04539348
11:30:02|0.04542458
11:30:03|0.04542458
11:30:04|0.04542458
11:30:05|0.04534933
11:30:06|0.04542451
11:30:07|0.04542451
11:30:08|0.04542451
11:30:09|0.04542451
11:30:11|0.04542451
11:30:11|0.04542451
11:30:12|0.04542451
11:30:13|0.04537671
11:30:14|0.04537671
11:30:15|0.04535216
11:30:16|0.04535216
11:30:17|0.04535216
11:30:18|0.04535216
11:30:19|0.04535216
11:30:21|0.04535025
11:30:22|0.0453463
11:30:22|0.0453463
11:30:23|0.0453463
11:30:24|0.0453463
11:30:27|0.0453463
11:30:28|0.045355
11:30:29|0.0453463
11:30:29|0.0453463
11:30:31|0.0453463
11:30:32|0.0453463
11:30:33|0.0453463
11:30:34|0.0453463
11:30:35|0.0453463
11:30:36|0.0453463
11:30:37|0.04534633
11:30:38|0.04534633
11:30:39|0.04534633
11:30:40|0.04534633
11:30:40|0.04534633
11:30:41|0.04534633
11:30:43|0.04527306
11:30:44|0.04527306
11:30:44|0.04527306
11:30:46|0.04527306
11:30:47|0.04527306
11:30:48|0.04528705
11:30:49|0.04528705
11:30:49|0.04528705
11:30:51|0.04528705
11:30:53|0.04528705
11:30:53|0.04528705
11:30:54|0.04528705
11:30:56|0.04528705
11:30:57|0.04528705
11:30:58|0.04528705
11:30:59|0.04530135
11:31:00|0.04530135
11:31:01|0.04530135
11:31:03|0.04530135
11:31:03|0.04530135
11:31:04|0.04528705
11:31:05|0.04528705
11:31:06|0.04528705
11:31:07|0.04528705
11:31:08|0.04528705
11:31:09|0.04528705
11:31:10|0.04528705
11:31:11|0.04528705
11:31:12|0.0452208
11:31:13|0.0452208
11:31:14|0.0452208
11:31:15|0.04522898
11:31:16|0.04522898
11:31:17|0.04522898
11:31:19|0.04522898
11:31:19|0.04522898
11:31:20|0.04522898
11:31:21|0.04524521
11:31:22|0.04527421
11:31:24|0.04527421
11:31:24|0.04524522
11:31:25|0.04524522
11:31:26|0.04524522
11:31:28|0.04524522
11:31:28|0.04524522
11:31:29|0.04524522
11:31:30|0.04524522
11:31:32|0.04528705
11:31:33|0.04521485
11:31:34|0.04521485
11:31:35|0.04521485
11:31:36|0.04521485
11:31:37|0.04521485
11:31:38|0.04521485
11:31:39|0.04521485
11:31:40|0.04521485
11:31:41|0.04521485
11:31:42|0.04521485
11:31:43|0.04521485
11:31:44|0.04523997
11:31:45|0.04523997
11:31:46|0.04523997
11:31:47|0.04523997
11:31:48|0.04523997
11:31:49|0.04523997
11:31:50|0.04523997
11:31:51|0.04528955
11:31:52|0.04524266
11:31:54|0.04524266
11:31:55|0.04524266
11:31:57|0.04524266
11:31:57|0.04524266
11:31:58|0.04528955
11:31:59|0.04528955
11:32:01|0.04528955
11:32:03|0.04528955
11:32:03|0.04528955
11:32:05|0.04527746
11:32:05|0.04527746
11:32:06|0.04527746
11:32:07|0.04527746
11:32:08|0.04527746
11:32:09|0.04527746
11:32:11|0.04527746
11:32:12|0.04527746
11:32:13|0.04527746
11:32:14|0.04527746
11:32:15|0.04527746
11:32:16|0.04527746
11:32:16|0.04527746
11:32:17|0.04527746
11:32:19|0.04527746
11:32:20|0.04527746
11:32:21|0.04527746
11:32:22|0.04525701
11:32:23|0.04525701
11:32:24|0.04528955
11:32:25|0.04530329
11:32:26|0.04530795
11:32:27|0.04530795
11:32:28|0.04530795
11:32:29|0.04529506
11:32:30|0.04529506
11:32:31|0.04529506
11:32:32|0.04529506
11:32:34|0.04530795
11:32:34|0.04530795
11:32:35|0.04530795
11:32:36|0.04530795
11:32:38|0.04530795
11:32:38|0.04530795
11:32:40|0.04530795
11:32:40|0.04530795
11:32:42|0.04530795
11:32:42|0.04530795
11:32:44|0.04530795
11:32:45|0.04530795
11:32:45|0.04530795
11:32:46|0.04530795
11:32:48|0.04530795
11:32:49|0.04530796
11:32:50|0.04530796
11:32:51|0.04530796
11:32:52|0.04530796
11:32:52|0.04530796
11:32:54|0.04530796
11:32:56|0.04533001
11:32:58|0.04532
11:32:59|0.04532
11:32:59|0.04532
11:33:01|0.04533334
11:33:02|0.04533334
11:33:02|0.04533334
11:33:04|0.04533334
11:33:05|0.04533334
11:33:06|0.04533334
11:33:07|0.04533334
11:33:08|0.04533334
11:33:09|0.04530796
11:33:10|0.04531959
11:33:11|0.04531959
11:33:12|0.04531959
11:33:13|0.04531959
11:33:14|0.04528302
11:33:15|0.04527747
11:33:16|0.04527747
11:33:17|0.04527747
11:33:18|0.04527747
11:33:19|0.04527747
11:33:21|0.0452632
11:33:21|0.0452632
11:33:22|0.0452632
11:33:23|0.0452632
11:33:24|0.045256
11:33:26|0.045256
11:33:27|0.045256
11:33:28|0.045256
11:33:28|0.0452883
11:33:30|0.0452883
11:33:31|0.04528829
11:33:31|0.04528829
11:33:33|0.04528829
11:33:33|0.04525712
11:33:34|0.04525714
11:33:36|0.04525714
11:33:37|0.04525714
11:33:38|0.04525714
11:33:39|0.04525714
11:33:40|0.04525714
11:33:41|0.04527
11:33:42|0.04527
11:33:43|0.04525346
11:33:44|0.04525346
11:33:45|0.04525346
11:33:46|0.04524378
11:33:47|0.04524378
11:33:48|0.04524378
11:33:49|0.04524379
11:33:50|0.04524379
11:33:51|0.04524379
11:33:52|0.04524379
11:33:53|0.04523997
11:33:54|0.04523997
11:33:56|0.04523997
11:33:57|0.04521516
11:33:59|0.04521516
11:34:00|0.04521774
11:34:00|0.04525854
11:34:02|0.04525854
11:34:04|0.04525854
11:34:05|0.04525854
11:34:06|0.04525854
11:34:08|0.0452213
11:34:08|0.04520113
11:34:10|0.04520113
11:34:11|0.04520111
11:34:12|0.04520113
11:34:13|0.04520113
11:34:14|0.04520113
11:34:15|0.04520113
11:34:16|0.04520113
11:34:17|0.04520113
11:34:19|0.04520113
11:34:19|0.04520113
11:34:20|0.04520113
11:34:21|0.04520113
11:34:22|0.04520113
11:34:23|0.04520113
11:34:24|0.04520113
11:34:25|0.04520113
11:34:26|0.04520113
11:34:27|0.04520113
11:34:28|0.04520113
11:34:29|0.04520113
11:34:30|0.04519615
11:34:31|0.04520112
11:34:33|0.04520112
11:34:33|0.04520112
11:34:36|0.04520111
11:34:36|0.04520113
11:34:37|0.04521804
11:34:38|0.04521804
11:34:39|0.04519
11:34:40|0.04524094
11:34:41|0.04524094
11:34:42|0.04523227
11:34:43|0.04523227
11:34:44|0.04520112
11:34:46|0.04520112
11:34:46|0.04516664
11:34:47|0.04516664
11:34:48|0.04516664
11:34:50|0.04516664
11:34:51|0.04512003
11:34:51|0.04516418
11:34:53|0.04516418
11:34:54|0.04512
11:34:55|0.04512
11:34:57|0.04512
11:34:57|0.04512
11:34:58|0.04512
11:34:59|0.0451143
11:35:00|0.0451143
11:35:01|0.04511361
11:35:02|0.04511361
11:35:03|0.04508801
11:35:04|0.04510866
11:35:05|0.04510866
11:35:07|0.04510866
11:35:08|0.04510857
11:35:09|0.04510857
11:35:09|0.04508801
11:35:12|0.04510699
11:35:12|0.04510115
11:35:13|0.04510525
11:35:14|0.04510525
11:35:16|0.04510525
11:35:17|0.04504092
11:35:18|0.04504091
11:35:19|0.045
11:35:20|0.04504227
11:35:21|0.04500001
11:35:22|0.045
11:35:24|0.04504231
11:35:24|0.04504231
11:35:25|0.04500001
11:35:26|0.04504091
11:35:27|0.04504091
11:35:28|0.04504231
11:35:29|0.04504231
11:35:30|0.04504231
11:35:31|0.04504231
11:35:33|0.04504231
11:35:33|0.04504231
11:35:34|0.04504092
11:35:35|0.04504092
11:35:36|0.04504092
11:35:37|0.04500002
11:35:38|0.04500002
11:35:39|0.045
11:35:40|0.04500001
11:35:41|0.04500001
11:35:42|0.04500001
11:35:44|0.04503793
11:35:44|0.04503793
11:35:46|0.04500001
11:35:46|0.04503651
11:35:47|0.04503651
11:35:48|0.04503653
11:35:50|0.045
11:35:50|0.045
11:35:52|0.04500002
11:35:53|0.04500002
11:35:54|0.045
11:35:54|0.045
11:35:55|0.045
11:35:56|0.045
11:35:58|0.045
11:36:00|0.04503445
11:36:00|0.045
11:36:01|0.045
11:36:02|0.045
11:36:03|0.045
11:36:04|0.045
11:36:06|0.04503633
11:36:07|0.04503651
11:36:08|0.04500002
11:36:09|0.04500002
11:36:09|0.04500002
11:36:11|0.04500002
11:36:11|0.045001
11:36:12|0.045001
11:36:13|0.045001
11:36:15|0.045001
11:36:16|0.045001
11:36:17|0.0450365
11:36:18|0.0450365
11:36:19|0.0450365
11:36:20|0.04500202
11:36:21|0.04500202
11:36:22|0.04500202
11:36:23|0.04500202
11:36:24|0.04500202
11:36:25|0.04504092
11:36:26|0.04504092
11:36:27|0.04504092
11:36:28|0.04505
11:36:29|0.04505
11:36:30|0.04505
11:36:31|0.04505
11:36:32|0.04505
11:36:33|0.04505
11:36:34|0.04505
11:36:35|0.04505
11:36:36|0.045112
11:36:37|0.045112
11:36:38|0.04505684
11:36:39|0.04505684
11:36:40|0.04505684
11:36:42|0.04505684
11:36:42|0.04505684
11:36:43|0.04505684
11:36:44|0.04506023
11:36:45|0.04506023
11:36:46|0.04506023
11:36:47|0.04506023
11:36:48|0.04506023
11:36:49|0.04506023
11:36:50|0.04506023
11:36:51|0.04507867
11:36:52|0.04507867
11:36:53|0.04507867
11:36:54|0.04507867
11:36:55|0.04523284
11:36:57|0.04523284
11:36:59|0.04523284
11:36:59|0.04523284
11:37:00|0.04523284
11:37:01|0.04523284
11:37:02|0.04523284
11:37:04|0.04523284
11:37:05|0.04523284
11:37:05|0.04513173
11:37:07|0.04513173
11:37:08|0.0451229
11:37:09|0.0451229
11:37:09|0.0451229
11:37:10|0.0451229
11:37:13|0.0451229
11:37:13|0.0451229
11:37:14|0.04512551
11:37:15|0.04519777
11:37:16|0.04519777
11:37:17|0.04519777
11:37:18|0.04519777
11:37:20|0.04519806
11:37:20|0.04519806
11:37:21|0.04519806
11:37:22|0.04519806
11:37:23|0.04516714
11:37:24|0.04516714
11:37:25|0.04516714
11:37:26|0.04516714
11:37:27|0.04516714
11:37:28|0.04516714
11:37:29|0.04516714
11:37:30|0.04516714
11:37:32|0.04516714
11:37:32|0.04516714
11:37:33|0.04519806
11:37:34|0.04519806
11:37:35|0.04521972
11:37:37|0.04516404
11:37:37|0.04516404
11:37:39|0.04516404
11:37:39|0.045161
11:37:40|0.045161
11:37:42|0.045161
11:37:43|0.04513173
11:37:43|0.0451229
11:37:44|0.0451229
11:37:45|0.0451
11:37:47|0.0451229
11:37:48|0.0451229
11:37:49|0.0451229
11:37:49|0.0451229
11:37:50|0.0451229
11:37:52|0.0451229
11:37:52|0.0451229
11:37:54|0.0451229
11:37:55|0.0451229
11:37:56|0.0451229
11:37:57|0.0451229
11:37:58|0.0451229
11:37:58|0.0451229
11:38:00|0.0451229
11:38:01|0.04512285
11:38:02|0.04512285
11:38:02|0.04512285
11:38:04|0.04512288
11:38:04|0.0451229
11:38:06|0.0451229
11:38:07|0.04510003
11:38:08|0.04510003
11:38:10|0.04510003
11:38:11|0.04510003
11:38:12|0.04510003
11:38:13|0.04510003
11:38:14|0.04514883
11:38:14|0.045161
11:38:15|0.045161
11:38:16|0.045161
11:38:18|0.045161
11:38:18|0.045161
11:38:19|0.045161
11:38:20|0.045161
11:38:21|0.045161
11:38:23|0.04514883
11:38:24|0.04514883
11:38:24|0.04514883
11:38:25|0.045161
11:38:26|0.04515152
11:38:28|0.04515115
11:38:29|0.04515115
11:38:29|0.04515115
11:38:30|0.04515115
11:38:32|0.04515115
11:38:32|0.04515115
11:38:34|0.04515115
11:38:34|0.04515115
11:38:36|0.04515115
11:38:37|0.04515115
11:38:37|0.04515116
11:38:39|0.04515115
11:38:40|0.04515115
11:38:41|0.04515115
11:38:42|0.04515115
11:38:43|0.04515115
11:38:44|0.04515115
11:38:45|0.0451786
11:38:46|0.0451786
11:38:47|0.0451786
11:38:48|0.0451786
11:38:49|0.0451786
11:38:50|0.04514292
11:38:51|0.04514292
11:38:52|0.04514292
11:38:53|0.04514292
11:38:54|0.04514748
11:38:55|0.04519747
11:38:56|0.04519747
11:38:57|0.04519747
11:38:58|0.04515
11:38:59|0.0451786
11:39:00|0.0451786
11:39:01|0.0451786
11:39:02|0.04515
11:39:04|0.04515
11:39:04|0.04515
11:39:05|0.04515
11:39:06|0.04515
11:39:09|0.0451359
11:39:09|0.0451359
11:39:10|0.04515
11:39:11|0.04515
11:39:12|0.04515
11:39:13|0.04515
11:39:14|0.04515
11:39:16|0.04515
11:39:17|0.04514999
11:39:18|0.04514999
11:39:19|0.04515
11:39:20|0.04515
11:39:21|0.04515
11:39:22|0.04515
11:39:23|0.04515
11:39:24|0.04515
11:39:25|0.04515
11:39:27|0.04515
11:39:27|0.04515
11:39:28|0.04512941
11:39:29|0.04514045
11:39:30|0.04514045
11:39:31|0.04514045
11:39:32|0.04514045
11:39:33|0.04514238
11:39:35|0.04510026
11:39:35|0.04510026
11:39:38|0.04510026
11:39:38|0.0451
11:39:40|0.0451
11:39:40|0.0451
11:39:42|0.0451
11:39:42|0.04509284
11:39:43|0.04509284
11:39:44|0.0450086
11:39:45|0.0450086
11:39:46|0.0450086
11:39:47|0.04507987
11:39:48|0.04507987
11:39:50|0.04507987
11:39:50|0.04507987
11:39:51|0.04507987
11:39:53|0.04507987
11:39:54|0.04507987
11:39:55|0.04507987
11:39:56|0.04507273
11:39:57|0.04507273
11:39:58|0.04507273
11:39:59|0.04507273
11:40:00|0.04507274
11:40:01|0.04507274
11:40:02|0.04507274
11:40:04|0.0450234
11:40:05|0.0450234
11:40:06|0.0450234
11:40:08|0.0450721
11:40:09|0.04507502
11:40:10|0.0450234
11:40:11|0.0450234
11:40:12|0.0450234
11:40:13|0.0450234
11:40:14|0.0450234
11:40:15|0.0450234
11:40:16|0.0450234
11:40:17|0.04507273
11:40:18|0.04502075
11:40:20|0.04510026
11:40:20|0.04510026
11:40:21|0.04510026
11:40:22|0.0450913
11:40:23|0.0450913
11:40:24|0.0450913
11:40:26|0.0450913
11:40:26|0.04508
11:40:28|0.04508
11:40:29|0.04508
11:40:30|0.04508
11:40:30|0.04508
11:40:32|0.04508
11:40:33|0.04508
11:40:34|0.0450913
11:40:35|0.0450913
11:40:36|0.04508
11:40:37|0.04508
11:40:38|0.04508
11:40:39|0.04508
11:40:40|0.04508
11:40:41|0.04508
11:40:42|0.04508
11:40:43|0.04508
11:40:44|0.04508
11:40:45|0.04508
11:40:47|0.04508
11:40:47|0.04508
11:40:48|0.04508
11:40:50|0.04508
11:40:52|0.04508
11:40:52|0.04508
11:40:54|0.04508
11:40:54|0.04500321
11:40:56|0.04501532
11:40:57|0.04501532
11:40:57|0.04501532
11:41:00|0.04504272
11:41:00|0.04504272
11:41:02|0.04501533
11:41:03|0.04501533
11:41:04|0.04501533
11:41:06|0.04501533
11:41:06|0.04501533
11:41:08|0.04507334
11:41:09|0.04507334
11:41:11|0.04507334
11:41:12|0.04500321
11:41:12|0.04500321
11:41:13|0.04500321
11:41:15|0.04503081
11:41:16|0.04503081
11:41:17|0.04503081
11:41:18|0.04503081
11:41:19|0.04503081
11:41:20|0.0450052
11:41:21|0.0450052
11:41:22|0.0450052
11:41:23|0.0450052
11:41:24|0.04501533
11:41:25|0.04501533
11:41:26|0.04501533
11:41:27|0.04501533
11:41:28|0.04501533
11:41:29|0.04501533
11:41:30|0.04501533
11:41:31|0.04501533
11:41:32|0.04501533
11:41:33|0.04501533
11:41:34|0.04501533
11:41:35|0.04501533
11:41:36|0.04501533
11:41:37|0.04501533
11:41:38|0.04501533
11:41:39|0.045
11:41:40|0.045
11:41:41|0.045
11:41:42|0.045
11:41:43|0.045
11:41:44|0.045
11:41:45|0.045
11:41:46|0.045
11:41:47|0.045
11:41:48|0.045
11:41:49|0.045
11:41:50|0.045
11:41:52|0.045
11:41:52|0.045
11:41:53|0.045
11:41:54|0.045
11:41:55|0.045
11:41:56|0.045
11:41:57|0.04507166
11:41:58|0.04501759
11:42:00|0.04500149
11:42:01|0.04500149
11:42:02|0.04500149
11:42:04|0.04500149
11:42:04|0.04500149
11:42:05|0.04500149
11:42:07|0.04502365
11:42:09|0.04502365
11:42:09|0.04502365
11:42:10|0.04502365
11:42:11|0.04502365
11:42:12|0.04502365
11:42:13|0.04502365
11:42:14|0.04502365
11:42:15|0.04501887
11:42:16|0.04502365
11:42:17|0.04502365
11:42:18|0.04502365
11:42:19|0.04502365
11:42:20|0.04502365
11:42:21|0.04502365
11:42:22|0.04502365
11:42:23|0.04502365
11:42:24|0.04502365
11:42:25|0.04502365
11:42:26|0.04502365
11:42:27|0.04503869
11:42:28|0.04502387
11:42:29|0.04502387
11:42:30|0.04507175
11:42:31|0.04507175
11:42:32|0.04507175
11:42:33|0.0450913
11:42:35|0.04507379
11:42:36|0.04507379
11:42:36|0.04507379
11:42:38|0.04507379
11:42:38|0.04507379
11:42:39|0.04507379
11:42:40|0.04503216
11:42:43|0.04503216
11:42:43|0.04503216
11:42:44|0.04503216
11:42:45|0.04503216
11:42:46|0.04503216
11:42:47|0.04507175
11:42:48|0.04507175
11:42:49|0.04507175
11:42:50|0.04507175
11:42:51|0.04507175
11:42:52|0.04507175
11:42:53|0.04512946
11:42:54|0.04512946
11:42:55|0.04512946
11:42:57|0.04512946
11:42:58|0.04512946
11:42:59|0.04512946
11:43:00|0.04516999
11:43:01|0.04516999
11:43:02|0.04516999
11:43:02|0.04516999
11:43:05|0.04516512
11:43:05|0.04516512
11:43:07|0.04516512
11:43:07|0.04516512
11:43:10|0.04516512
11:43:11|0.04516163
11:43:11|0.04516601
11:43:13|0.04516601
11:43:14|0.04516601
11:43:15|0.04516552
11:43:16|0.04516552
11:43:17|0.04516552
11:43:18|0.04516552
11:43:19|0.04516552
11:43:20|0.04516552
11:43:21|0.04516552
11:43:22|0.04516552
11:43:22|0.04516552
11:43:23|0.04516552
11:43:24|0.04516552
11:43:25|0.04516552
11:43:28|0.04516552
11:43:28|0.04516552
11:43:29|0.04516552
11:43:30|0.04516541
11:43:31|0.04513229
11:43:32|0.04513229
11:43:33|0.04513229
11:43:34|0.04513229
11:43:35|0.04516549
11:43:36|0.04516549
11:43:38|0.04516549
11:43:38|0.04516549
11:43:39|0.04516549
11:43:40|0.04516549
11:43:41|0.04516549
11:43:42|0.04516549
11:43:43|0.04516549
11:43:44|0.04516549
11:43:45|0.04516549
11:43:46|0.04513229
11:43:47|0.04513229
11:43:49|0.04513229
11:43:49|0.04513229
11:43:50|0.04513229
11:43:51|0.04513229
11:43:52|0.04513229
11:43:53|0.04513229
11:43:54|0.04513229
11:43:55|0.04511732
11:43:56|0.04511732
11:43:58|0.04511732
11:43:59|0.04511732
11:43:59|0.04511732
11:44:01|0.04511732
11:44:03|0.04510828
11:44:03|0.04510828
11:44:04|0.04513228
11:44:05|0.04513228
11:44:06|0.04513228
11:44:08|0.04511728
11:44:09|0.04511728
11:44:09|0.04511728
11:44:11|0.04511728
11:44:12|0.04511728
11:44:12|0.04511728
11:44:14|0.04511728
11:44:15|0.04507717
11:44:16|0.04507717
11:44:17|0.04507717
11:44:18|0.04507717
11:44:20|0.04507717
11:44:20|0.04507717
11:44:21|0.04507717
11:44:22|0.04507717
11:44:23|0.04507717
11:44:24|0.04507717
11:44:25|0.04510019
11:44:26|0.04510019
11:44:27|0.04510899
11:44:28|0.04510899
11:44:29|0.04510899
11:44:30|0.04510899
11:44:31|0.04510899
11:44:32|0.04510899
11:44:33|0.04510899
11:44:34|0.04510899
11:44:35|0.04510899
11:44:36|0.04510793
11:44:37|0.0451
11:44:39|0.0451
11:44:39|0.0451
11:44:40|0.0451
11:44:41|0.0451
11:44:42|0.0451
11:44:43|0.0451
11:44:44|0.0451
11:44:45|0.04509999
11:44:46|0.04509999
11:44:47|0.04509999
11:44:48|0.0451
11:44:49|0.0451
11:44:50|0.0451
11:44:51|0.04507715
11:44:52|0.04507715
11:44:53|0.04507714
11:44:54|0.04507714
11:44:55|0.04507714
11:44:56|0.04507714
11:44:57|0.04507714
11:44:58|0.04507714
11:44:59|0.04507714
11:45:00|0.04507714
11:45:01|0.04507714
11:45:02|0.04507717
11:45:03|0.04507717
11:45:04|0.04507717
11:45:06|0.045032
11:45:07|0.045032
11:45:09|0.04503201
11:45:10|0.04503201
11:45:10|0.045032
11:45:11|0.045032
11:45:13|0.04505113
11:45:14|0.045032
11:45:15|0.045032
11:45:17|0.045032
11:45:18|0.045032
11:45:19|0.045032
11:45:21|0.045032
11:45:21|0.045032
11:45:22|0.045032
11:45:23|0.045032
11:45:24|0.04503201
11:45:25|0.04503201
11:45:26|0.04503201
11:45:27|0.04503201
11:45:28|0.04503201
11:45:29|0.04503201
11:45:30|0.04503201
11:45:31|0.04504001
11:45:32|0.04504001
11:45:33|0.04504001
11:45:34|0.04504001
11:45:35|0.04504001
11:45:36|0.04504001
11:45:37|0.04504001
11:45:38|0.04504001
11:45:39|0.04504001
11:45:40|0.04504001
11:45:41|0.04504001
11:45:42|0.04504001
11:45:43|0.04504001
11:45:44|0.04504001
11:45:45|0.04504001
11:45:46|0.04504001
11:45:47|0.04504001
11:45:48|0.04504001
11:45:50|0.04504001
11:45:50|0.045032
11:45:51|0.045032
11:45:52|0.045032
11:45:53|0.045032
11:45:54|0.04507164
11:45:55|0.04507164
11:45:56|0.04503246
11:45:57|0.04503246
11:45:59|0.04503246
11:45:59|0.04503246
11:46:01|0.04503246
11:46:03|0.04507274
11:46:03|0.04507274
11:46:04|0.04507717
11:46:05|0.04504511
11:46:06|0.04504511
11:46:07|0.04509753
11:46:08|0.04509753
11:46:09|0.04509753
11:46:10|0.04509753
11:46:11|0.04509753
11:46:12|0.04509753
11:46:13|0.04509753
11:46:15|0.04509753
11:46:16|0.04509753
11:46:18|0.04509753
11:46:18|0.04509753
11:46:19|0.04509753
11:46:20|0.04509753
11:46:21|0.04509753
11:46:22|0.04509753
11:46:23|0.04509753
11:46:24|0.04509753
11:46:25|0.04509753
11:46:26|0.04509753
11:46:27|0.04509753
11:46:29|0.04509753
11:46:30|0.04509753
11:46:31|0.04509753
11:46:32|0.04509753
11:46:33|0.04509753
11:46:34|0.04509753
11:46:36|0.04509753
11:46:37|0.04509751
11:46:38|0.04509751
11:46:38|0.04509751
11:46:39|0.04509751
11:46:40|0.04509751
11:46:41|0.04504862
11:46:42|0.04504862
11:46:44|0.04504862
11:46:45|0.04504862
11:46:45|0.04504862
11:46:46|0.04504862
11:46:47|0.04504862
11:46:48|0.04504862
11:46:49|0.04504862
11:46:50|0.04504862
11:46:51|0.04504862
11:46:53|0.04504991
11:46:53|0.04504511
11:46:54|0.0450494
11:46:56|0.0450494
11:46:56|0.0450494
11:46:58|0.0450494
11:46:59|0.0450494
11:47:00|0.0450494
11:47:01|0.04508469
11:47:02|0.04508469
11:47:03|0.04508469
11:47:04|0.04508469
11:47:05|0.04504944
11:47:06|0.04504944
11:47:07|0.04504944
11:47:09|0.04504944
11:47:10|0.04504944
11:47:11|0.04504944
11:47:12|0.04504944
11:47:13|0.04504944
11:47:14|0.04504944
11:47:15|0.04504944
11:47:17|0.04504944
11:47:18|0.04504944
11:47:19|0.04504944
11:47:19|0.04504944
11:47:22|0.04504944
11:47:22|0.04504944
11:47:23|0.04504944
11:47:24|0.04504944
11:47:25|0.04504944
11:47:26|0.04504944
11:47:27|0.04504944
11:47:28|0.04504944
11:47:29|0.04504944
11:47:30|0.04504944
11:47:31|0.04504944
11:47:32|0.04504944
11:47:33|0.04504944
11:47:34|0.04504944
11:47:35|0.04504944
11:47:36|0.04504944
11:47:37|0.04504944
11:47:38|0.04504944
11:47:39|0.04504944
11:47:40|0.04507855
11:47:42|0.04507855
11:47:42|0.04507855
11:47:44|0.04507855
11:47:45|0.04507855
11:47:46|0.04507855
11:47:46|0.04507855
11:47:47|0.04507855
11:47:48|0.04504944
11:47:49|0.04504944
11:47:50|0.04504944
11:47:51|0.04504118
11:47:53|0.04507737
11:47:53|0.04507737
11:47:55|0.04507737
11:47:55|0.04507737
11:47:56|0.04507737
11:47:57|0.04507737
11:47:59|0.04507734
11:48:00|0.04507734
11:48:01|0.04507734
11:48:02|0.04507734
11:48:03|0.04507734
11:48:05|0.04507734
11:48:06|0.04507734
11:48:07|0.04507734
11:48:08|0.04507734
11:48:08|0.04507734
11:48:10|0.04507734
11:48:12|0.04507734
11:48:13|0.04507734
11:48:14|0.04507734
11:48:15|0.04504946
11:48:16|0.045032
11:48:17|0.045032
11:48:18|0.045032
11:48:19|0.045032
11:48:20|0.045032
11:48:21|0.045032
11:48:21|0.045032
11:48:24|0.045032
11:48:24|0.045032
11:48:25|0.045032
11:48:27|0.045032
11:48:29|0.045032
11:48:29|0.04507277
11:48:30|0.04507277
11:48:32|0.04507277
11:48:33|0.04507277
11:48:34|0.04504122
11:48:35|0.04504122
11:48:36|0.04504122
11:48:37|0.04504122
11:48:38|0.04504122
11:48:38|0.04504122
11:48:40|0.04504122
11:48:41|0.04504122
11:48:41|0.04504122
11:48:42|0.04504122
11:48:44|0.04504122
11:48:45|0.04504122
11:48:46|0.04504122
11:48:47|0.04504122
11:48:48|0.04504122
11:48:49|0.04504122
11:48:50|0.04507
11:48:51|0.04507
11:48:51|0.04507
11:48:52|0.04507
11:48:53|0.04504123
11:48:54|0.04504123
11:48:56|0.04504123
11:48:57|0.04504123
11:48:57|0.04504123
11:48:59|0.04504123
11:49:00|0.04504122
11:49:00|0.04504122
11:49:02|0.04504122
11:49:03|0.045032
11:49:04|0.045033
11:49:05|0.045033
11:49:06|0.045033
11:49:07|0.045032
11:49:09|0.045032
11:49:09|0.045032
11:49:10|0.045033
11:49:12|0.045033
11:49:12|0.045033
11:49:14|0.045033
11:49:14|0.045033
11:49:17|0.045033
11:49:17|0.045033
11:49:18|0.045033
11:49:19|0.045033
11:49:21|0.045033
11:49:22|0.045033
11:49:23|0.045033
11:49:24|0.045033
11:49:25|0.04503301
11:49:26|0.04503301
11:49:26|0.04503301
11:49:28|0.04503301
11:49:29|0.04503301
11:49:30|0.04503301
11:49:31|0.04503301
11:49:33|0.04503301
11:49:34|0.04503301
11:49:35|0.04503301
11:49:36|0.04503301
11:49:37|0.04503301
11:49:38|0.04503301
11:49:39|0.04503301
11:49:40|0.04503301
11:49:41|0.04503301
11:49:42|0.04503301
11:49:43|0.04503301
11:49:44|0.045032
11:49:45|0.045032
11:49:46|0.045032
11:49:47|0.045032
11:49:48|0.045032
11:49:49|0.045032
11:49:50|0.045032
11:49:51|0.04507
11:49:52|0.04507
11:49:53|0.04507
11:49:54|0.04507
11:49:55|0.04507
11:49:56|0.04507
11:49:57|0.04507
11:49:58|0.04503204
11:50:00|0.045032
11:50:00|0.045032
11:50:02|0.04503223
11:50:02|0.04503223
11:50:03|0.04503223
11:50:05|0.04503223
11:50:06|0.04503223
11:50:08|0.04503224
11:50:08|0.04503224
11:50:09|0.04503224
11:50:11|0.04504123
11:50:13|0.04503201
11:50:15|0.04503201
11:50:16|0.04503201
11:50:17|0.04503201
11:50:18|0.04503201
11:50:19|0.04503201
11:50:20|0.04503201
11:50:21|0.04503201
11:50:22|0.04506974
11:50:23|0.04506974
11:50:23|0.04503201
11:50:25|0.04503201
11:50:26|0.04503201
11:50:26|0.04503201
11:50:28|0.04503201
11:50:28|0.04504451
11:50:30|0.04504451
11:50:31|0.04504451
11:50:31|0.04504451
11:50:33|0.04504451
11:50:34|0.04504
11:50:34|0.04504
11:50:35|0.04503202
11:50:38|0.04503202
11:50:38|0.04503202
11:50:39|0.04503202
11:50:40|0.04503202
11:50:41|0.04503202
11:50:42|0.04503202
11:50:43|0.04503202
11:50:44|0.04503202
11:50:45|0.04503202
11:50:46|0.04503202
11:50:47|0.04503202
11:50:48|0.04503202
11:50:49|0.04503202
11:50:50|0.04503201
11:50:51|0.04503201
11:50:52|0.04503201
11:50:53|0.04503201
11:50:54|0.04503201
11:50:55|0.04503201
11:50:56|0.04503201
11:50:57|0.04507737
11:50:58|0.04507737
11:50:59|0.04506945
11:51:00|0.04506945
11:51:01|0.04505235
11:51:02|0.04505235
11:51:03|0.04505235
11:51:04|0.04505235
11:51:06|0.04506
11:51:07|0.045068
11:51:08|0.045068
11:51:09|0.045068
11:51:10|0.045068
11:51:11|0.045068
11:51:12|0.04504033
11:51:13|0.04504033
11:51:14|0.04504033
11:51:16|0.04505235
11:51:17|0.04505235
11:51:19|0.04505235
11:51:19|0.04505306
11:51:20|0.04505235
11:51:22|0.04505235
11:51:24|0.04505235
11:51:24|0.04505235
11:51:25|0.04505235
11:51:27|0.04505235
11:51:27|0.04505235
11:51:28|0.04505235
11:51:29|0.04505235
11:51:30|0.04505235
11:51:31|0.04504048
11:51:33|0.04504048
11:51:35|0.04504
11:51:35|0.04503877
11:51:37|0.04503877
11:51:37|0.04503877
11:51:38|0.04503743
11:51:39|0.04503743
11:51:40|0.04503743
11:51:41|0.04503743
11:51:43|0.04503743
11:51:44|0.04503743
11:51:45|0.04503877
11:51:45|0.04503877
11:51:46|0.04505997
11:51:47|0.04503515
11:51:48|0.04503515
11:51:49|0.04503515
11:51:50|0.04503515
11:51:51|0.04503515
11:51:52|0.04503515
11:51:53|0.04503515
11:51:55|0.04503515
11:51:56|0.04503515
11:51:56|0.04503515
11:51:57|0.04503515
11:51:59|0.04503515
11:51:59|0.04503515
11:52:00|0.04503515
11:52:02|0.04503515
11:52:04|0.04503515
11:52:04|0.04503515
11:52:06|0.04503515
11:52:07|0.04503515
11:52:08|0.04503515
11:52:09|0.04503515
11:52:09|0.04503515
11:52:11|0.04503515
11:52:11|0.045035
11:52:13|0.04503515
11:52:14|0.04503515
11:52:15|0.04503515
11:52:16|0.04503516
11:52:17|0.04503646
11:52:18|0.04503646
11:52:20|0.04503645
11:52:20|0.04503645
11:52:21|0.04503645
11:52:22|0.04503645
11:52:23|0.04503645
11:52:24|0.04503645
11:52:25|0.04503645
11:52:26|0.04503645
11:52:27|0.04503645
11:52:28|0.04503645
11:52:29|0.04503645
11:52:30|0.04503645
11:52:32|0.04503645
11:52:33|0.0450352
11:52:33|0.0450352
11:52:34|0.0450352
11:52:36|0.0450352
11:52:37|0.04506641
11:52:38|0.04506641
11:52:39|0.04506641
11:52:40|0.04506641
11:52:41|0.04506641
11:52:41|0.045032
11:52:43|0.045032
11:52:44|0.045032
11:52:46|0.04503514
11:52:46|0.04503514
11:52:47|0.04503514
11:52:48|0.04503514
11:52:49|0.04503514
11:52:51|0.04503514
11:52:51|0.04503514
11:52:53|0.04503514
11:52:54|0.04503514
11:52:54|0.04507235
11:52:56|0.04507235
11:52:57|0.04507235
11:52:57|0.04507235
11:52:58|0.04507235
11:52:59|0.0450788
11:53:00|0.0450356
11:53:01|0.0450356
11:53:02|0.0450356
11:53:03|0.0450356
11:53:05|0.0450356
11:53:05|0.04503814
11:53:07|0.04503814
11:53:08|0.04503814
11:53:09|0.04503814
11:53:10|0.04503814
11:53:10|0.04503814
11:53:11|0.04503814
11:53:12|0.04503814
11:53:15|0.04503836
11:53:15|0.04503836
11:53:16|0.04503836
11:53:18|0.04503766
11:53:19|0.04503766
11:53:19|0.04503766
11:53:21|0.04503766
11:53:22|0.04503766
11:53:24|0.04503201
11:53:24|0.04503201
11:53:25|0.04503767
11:53:26|0.04503767
11:53:27|0.04503767
11:53:28|0.04503767
11:53:29|0.04503767
11:53:30|0.045032
11:53:31|0.045032
11:53:32|0.045032
11:53:33|0.04503836
11:53:34|0.04503836
11:53:35|0.04503836
11:53:36|0.04503836
11:53:38|0.04503836
11:53:40|0.04503836
11:53:40|0.04503836
11:53:41|0.04503836
11:53:43|0.04503836
11:53:44|0.04503836
11:53:45|0.04503836
11:53:45|0.04503836
11:53:47|0.04503836
11:53:47|0.04503836
11:53:49|0.04503836
11:53:50|0.04503836
11:53:51|0.04503836
11:53:52|0.04508825
11:53:53|0.04508825
11:53:54|0.04508825
11:53:55|0.04508825
11:53:56|0.04508825
11:53:56|0.04508825
11:53:57|0.04508825
11:53:59|0.04508825
11:54:00|0.04506981
11:54:01|0.04506981
11:54:03|0.04506981
11:54:03|0.04506981
11:54:04|0.0450861
11:54:05|0.0450861
11:54:06|0.0450861
11:54:08|0.04508462
11:54:08|0.04506981
11:54:10|0.04506981
11:54:10|0.04506981
11:54:12|0.04506981
11:54:13|0.04506981
11:54:14|0.04506981
11:54:16|0.0450394
11:54:16|0.04503839
11:54:17|0.04503839
11:54:18|0.04503839
11:54:19|0.04503839
11:54:20|0.04503839
11:54:22|0.0450384
11:54:23|0.0450384
11:54:25|0.0450384
11:54:25|0.0450384
11:54:27|0.0450384
11:54:28|0.0450384
11:54:29|0.04503953
11:54:30|0.04503953
11:54:32|0.04503953
11:54:32|0.04503953
11:54:33|0.04503953
11:54:34|0.04503953
11:54:35|0.04503953
11:54:37|0.04503953
11:54:37|0.04503953
11:54:38|0.04503953
11:54:39|0.04503953
11:54:41|0.04503953
11:54:41|0.04503953
11:54:42|0.04503953
11:54:44|0.04503953
11:54:44|0.04503953
11:54:45|0.04503953
11:54:46|0.04503953
11:54:47|0.04503953
11:54:48|0.04503953
11:54:49|0.04503953
11:54:51|0.04503953
11:54:52|0.04504
11:54:52|0.04503953
11:54:53|0.04503953
11:54:54|0.04503953
11:54:56|0.04503953
11:54:56|0.04503953
11:54:57|0.04503953
11:54:58|0.04503953
11:54:59|0.04503953
11:55:00|0.04503953
11:55:02|0.04503953
11:55:03|0.04503953
11:55:04|0.04503953
11:55:05|0.04503953
11:55:06|0.04503953
11:55:07|0.04503953
11:55:08|0.04503953
11:55:09|0.04503953
11:55:11|0.04503953
11:55:12|0.04503953
11:55:13|0.04507075
11:55:14|0.04507075
11:55:14|0.04507075
11:55:16|0.04503953
11:55:18|0.04503766
11:55:19|0.04503766
11:55:20|0.04507011
11:55:22|0.04507011
11:55:23|0.04507011
11:55:24|0.04507011
11:55:25|0.04507011
11:55:26|0.04506648
11:55:27|0.04506648
11:55:28|0.04506648
11:55:29|0.04506648
11:55:30|0.04506648
11:55:31|0.04506648
11:55:32|0.04506648
11:55:33|0.04507011
11:55:34|0.04507011
11:55:35|0.04507011
11:55:36|0.04507011
11:55:37|0.04507011
11:55:39|0.04507995
11:55:39|0.04507995
11:55:40|0.04507995
11:55:42|0.04510833
11:55:43|0.04510833
11:55:44|0.04510833
11:55:45|0.04510833
11:55:46|0.04510833
11:55:47|0.04510833
11:55:48|0.04511141
11:55:49|0.04511141
11:55:50|0.04511141
11:55:51|0.04511141
11:55:51|0.04511141
11:55:53|0.04513229
11:55:53|0.04513229
11:55:55|0.04511444
11:55:56|0.04511444
11:55:57|0.04512771
11:55:58|0.04512846
11:55:59|0.04512846
11:56:00|0.04512846
11:56:00|0.04512846
11:56:02|0.04512846
11:56:03|0.04512846
11:56:04|0.04513228
11:56:05|0.04513228
11:56:06|0.04513228
11:56:06|0.04513228
11:56:08|0.04513228
11:56:09|0.04513228
11:56:09|0.04513228
11:56:11|0.04513228
11:56:12|0.04513228
11:56:14|0.04513228
11:56:14|0.04513228
11:56:16|0.04513228
11:56:18|0.04513229
11:56:19|0.04513229
11:56:21|0.04516334
11:56:21|0.04516334
11:56:22|0.04516334
11:56:23|0.04516334
11:56:24|0.04515094
11:56:25|0.04515244
11:56:27|0.04515244
11:56:27|0.04515244
11:56:29|0.04515469
11:56:30|0.04513039
11:56:31|0.04515716
11:56:32|0.04515716
11:56:33|0.04515598
11:56:33|0.04515598
11:56:35|0.04515598
11:56:36|0.04515598
11:56:37|0.04515598
11:56:37|0.04515598
11:56:39|0.04515003
11:56:40|0.04515003
11:56:41|0.04515003
11:56:41|0.04515003
11:56:43|0.04515003
11:56:44|0.04515598
11:56:45|0.04515598
11:56:46|0.04515598
11:56:47|0.04515598
11:56:48|0.04515598
11:56:49|0.04515598
11:56:50|0.04515598
11:56:51|0.04515598
11:56:52|0.04515598
11:56:53|0.04515598
11:56:54|0.045166
11:56:55|0.04517167
11:56:55|0.04517167
11:56:56|0.04517167
11:56:57|0.04517106
11:56:59|0.04517106
11:56:59|0.04517106
11:57:01|0.04517452
11:57:02|0.04516837
11:57:03|0.04516837
11:57:04|0.04516837
11:57:06|0.04516837
11:57:06|0.04516837
11:57:07|0.04516837
11:57:08|0.04516837
11:57:09|0.0455857
11:57:10|0.04547487
11:57:11|0.04544369
11:57:13|0.04537818
11:57:14|0.04537818
11:57:14|0.04548413
11:57:16|0.04554502
11:57:17|0.04548501
11:57:19|0.04533866
11:57:19|0.04533866
11:57:20|0.04546669
11:57:21|0.04546669
11:57:23|0.04554843
11:57:24|0.04554841
11:57:25|0.04558129
11:57:26|0.04557732
11:57:26|0.04549827
11:57:28|0.04549827
11:57:29|0.04554537
11:57:29|0.04552625
11:57:31|0.04552625
11:57:32|0.04556111
11:57:32|0.04558233
11:57:33|0.0455102
11:57:35|0.04552625
11:57:35|0.04552625
11:57:38|0.04558232
11:57:38|0.04558232
11:57:39|0.04554911
11:57:40|0.04554911
11:57:41|0.04554818
11:57:42|0.04554232
11:57:43|0.04557
11:57:44|0.0456183
11:57:45|0.04559803
11:57:46|0.04559803
11:57:47|0.04557
11:57:48|0.04557
11:57:49|0.04563575
11:57:50|0.04563575
11:57:51|0.04563575
11:57:52|0.04563575
11:57:53|0.04563575
11:57:54|0.0456408
11:57:56|0.0456445
11:57:56|0.0456445
11:57:58|0.0456445
11:57:59|0.0456445
11:58:00|0.04565507
11:58:01|0.04565507
11:58:03|0.04594497
11:58:03|0.04594497
11:58:05|0.04588674
11:58:06|0.04590169
11:58:08|0.04588674
11:58:08|0.04588674
11:58:09|0.04589613
11:58:10|0.04587778
11:58:11|0.04580821
11:58:13|0.045801
11:58:14|0.04576797
11:58:15|0.04580681
11:58:17|0.04580766
11:58:18|0.04580907
11:58:20|0.04580907
11:58:20|0.04580907
11:58:22|0.04581126
11:58:23|0.04581126
11:58:23|0.04581126
11:58:24|0.04581126
11:58:25|0.04581126
11:58:27|0.04581148
11:58:28|0.04580999
11:58:29|0.04580999
11:58:31|0.04581135
11:58:31|0.04581135
11:58:33|0.04580907
11:58:34|0.04580907
11:58:35|0.04580907
11:58:36|0.045801
11:58:37|0.045801
11:58:38|0.045801
11:58:39|0.045801
11:58:40|0.045801
11:58:41|0.0457972
11:58:42|0.04572105
11:58:43|0.04570816
11:58:44|0.0457537
11:58:46|0.0457537
11:58:47|0.04570687
11:58:48|0.04565323
11:58:48|0.04568578
11:58:49|0.04568578
11:58:50|0.04568578
11:58:51|0.04568578
11:58:53|0.04563113
11:58:54|0.04563113
11:58:55|0.04563113
11:58:56|0.04569616
11:58:57|0.04569616
11:58:58|0.04569616
11:58:59|0.04569614
11:59:00|0.04569617
11:59:01|0.04569617
11:59:02|0.04569617
11:59:03|0.04569617
11:59:05|0.04569617
11:59:06|0.04569617
11:59:07|0.04569617
11:59:08|0.04569615
11:59:09|0.04565129
11:59:10|0.0456953
11:59:12|0.04569614
11:59:13|0.04569614
11:59:14|0.0456513
11:59:15|0.0456513
11:59:16|0.0456513
11:59:16|0.0456513
11:59:17|0.0456513
11:59:18|0.04569614
11:59:19|0.04569614
11:59:21|0.04569614
11:59:22|0.04569614
11:59:24|0.04569613
11:59:25|0.04565644
11:59:26|0.04565645
11:59:27|0.04565645
11:59:28|0.04565129
11:59:29|0.04565129
11:59:31|0.04565129
11:59:31|0.04565129
11:59:32|0.045633
11:59:33|0.04565
11:59:35|0.045633
11:59:35|0.045633
11:59:36|0.045633
11:59:38|0.045633
11:59:39|0.045633
11:59:40|0.045633
11:59:40|0.045633
11:59:41|0.04564838
11:59:43|0.04564838
11:59:44|0.04565646
11:59:45|0.04557494
11:59:46|0.04557494
11:59:46|0.04557494
11:59:48|0.04557307
11:59:49|0.04560734
11:59:50|0.04560734
11:59:51|0.04560734
11:59:52|0.04560734
11:59:53|0.04556309
11:59:54|0.04556309
11:59:56|0.04556309
11:59:56|0.04560734
11:59:58|0.04560734
11:59:58|0.04560734
12:00:00|0.04560734
12:00:00|0.04560734
12:00:01|0.04560734
12:00:03|0.04561587
12:00:03|0.04561587
12:00:05|0.04562653
12:00:06|0.04562653
12:00:07|0.04557981
12:00:09|0.04557981
12:00:10|0.04557981
12:00:10|0.04563535
12:00:12|0.04563535
12:00:13|0.04563535
12:00:13|0.04563535
12:00:15|0.04563554
12:00:16|0.04563535
12:00:17|0.04562394
12:00:18|0.04565468
12:00:19|0.04565468
12:00:19|0.04558075
12:00:21|0.04558075
12:00:22|0.04558075
12:00:23|0.04558075
12:00:24|0.04558075
12:00:25|0.04558075
12:00:26|0.04558075
12:00:28|0.04558075
12:00:30|0.04558075
12:00:30|0.04558075
12:00:31|0.04558075
12:00:32|0.04558508
12:00:33|0.04558355
12:00:34|0.0455848
12:00:35|0.0455848
12:00:36|0.0455848
12:00:37|0.0455848
12:00:38|0.0455848
12:00:39|0.0455848
12:00:40|0.04558508
12:00:41|0.04558508
12:00:42|0.04558508
12:00:43|0.04558508
12:00:44|0.04558572
12:00:45|0.04558572
12:00:46|0.04558572
12:00:47|0.04558572
12:00:48|0.04561083
12:00:49|0.04558515
12:00:50|0.04558515
12:00:51|0.04558515
12:00:52|0.04558515
12:00:53|0.04558515
12:00:54|0.04557375
12:00:55|0.0455553
12:00:56|0.0455553
12:00:57|0.0455018
12:00:58|0.0455
12:00:59|0.04547087
12:01:00|0.04551183
12:01:01|0.04541722
12:01:02|0.0454149
12:01:03|0.0454149
12:01:05|0.04543746
12:01:06|0.04536353
12:01:07|0.04536353
12:01:08|0.04536353
12:01:09|0.04536353
12:01:10|0.04536353
12:01:11|0.04536353
12:01:12|0.04536353
12:01:13|0.04536353
12:01:14|0.04536353
12:01:15|0.04536353
12:01:16|0.04536353
12:01:17|0.04536353
12:01:18|0.04536353
12:01:19|0.04536353
12:01:20|0.04536353
12:01:22|0.0453991
12:01:23|0.0453991
12:01:24|0.04546375
12:01:25|0.0453991
12:01:27|0.0453991
12:01:29|0.04545203
12:01:30|0.04540332
12:01:30|0.04540332
12:01:32|0.04540332
12:01:33|0.04540888
12:01:33|0.04540888
12:01:34|0.04540888
12:01:35|0.04540888
12:01:36|0.04540888
12:01:37|0.04540888
12:01:39|0.04544973
12:01:40|0.04544973
12:01:41|0.04544973
12:01:42|0.04544973
12:01:43|0.04544707
12:01:44|0.04544394
12:01:45|0.04544394
12:01:46|0.04544394
12:01:47|0.04544394
12:01:48|0.0453991
12:01:50|0.04544231
12:01:51|0.04544231
12:01:51|0.04544231
12:01:52|0.04544231
12:01:53|0.04544231
12:01:55|0.0453991
12:01:55|0.0453991
12:01:56|0.0453991
12:01:57|0.0453991
12:01:58|0.0453991
12:01:59|0.0453991
12:02:00|0.0453991
12:02:02|0.04540297
12:02:03|0.04540297
12:02:04|0.0453991
12:02:05|0.04540297
12:02:06|0.04540297
12:02:07|0.04540297
12:02:08|0.04540297
12:02:09|0.0453991
12:02:10|0.0453991
12:02:11|0.0453991
12:02:12|0.0453991
12:02:13|0.0453991
12:02:14|0.0453991
12:02:15|0.0453991
12:02:16|0.0453991
12:02:17|0.0453991
12:02:18|0.0453991
12:02:19|0.04539604
12:02:20|0.04539604
12:02:21|0.04539604
12:02:22|0.04539604
12:02:23|0.04539604
12:02:24|0.04536353
12:02:25|0.04536353
12:02:26|0.04536353
12:02:27|0.04536353
12:02:28|0.04536353
12:02:30|0.04536353
12:02:30|0.04536353
12:02:31|0.04533535
12:02:32|0.04533535
12:02:33|0.04536023
12:02:34|0.04536023
12:02:35|0.04536353
12:02:36|0.04536353
12:02:37|0.04536353
12:02:38|0.04536353
12:02:39|0.04536353
12:02:41|0.04536353
12:02:41|0.04536353
12:02:42|0.04530629
12:02:43|0.04530629
12:02:44|0.04530629
12:02:46|0.04533677
12:02:46|0.04531689
12:02:47|0.04531341
12:02:48|0.04530954
12:02:49|0.04530585
12:02:51|0.04530585
12:02:51|0.04530585
12:02:52|0.04530585
12:02:53|0.04530585
12:02:54|0.04530585
12:02:55|0.04530586
12:02:56|0.04530586
12:02:57|0.04530586
12:02:58|0.04530586
12:02:59|0.04530586
12:03:00|0.04523818
12:03:01|0.04523818
12:03:03|0.04523282
12:03:04|0.04523282
12:03:05|0.04523282
12:03:06|0.04523282
12:03:07|0.0452328
12:03:08|0.0452328
12:03:09|0.0452328
12:03:10|0.04523282
12:03:11|0.0452694
12:03:12|0.0452694
12:03:14|0.04522976
12:03:14|0.04522976
12:03:15|0.04522976
12:03:16|0.04522976
12:03:17|0.04522976
12:03:18|0.04522976
12:03:19|0.04522976
12:03:20|0.04522976
12:03:21|0.04523282
12:03:22|0.04523282
12:03:23|0.04523282
12:03:25|0.04523818
12:03:27|0.04523818
12:03:27|0.04523818
12:03:28|0.04523818
12:03:29|0.0452341
12:03:30|0.0452341
12:03:32|0.0452341
12:03:33|0.0452341
12:03:33|0.0452341
12:03:35|0.0452341
12:03:36|0.04523818
12:03:37|0.04523818
12:03:38|0.04523818
12:03:38|0.04523818
12:03:40|0.04523818
12:03:41|0.04522976
12:03:41|0.04523282
12:03:43|0.04523282
12:03:43|0.04524
12:03:45|0.04524
12:03:46|0.04524
12:03:47|0.04523818
12:03:48|0.04523282
12:03:48|0.04527282
12:03:50|0.045273
12:03:51|0.045273
12:03:52|0.0451825
12:03:53|0.04508101
12:03:54|0.04508101
12:03:55|0.04514705
12:03:56|0.04514705
12:03:57|0.04514705
12:03:58|0.04514705
12:03:59|0.04514705
12:04:00|0.04509902
12:04:01|0.04509763
12:04:02|0.04505924
12:04:03|0.04505518
12:04:05|0.04508881
12:04:05|0.04508881
12:04:07|0.04505126
12:04:07|0.045033
12:04:09|0.045033
12:04:09|0.04505121
12:04:11|0.04505121
12:04:11|0.04505121
12:04:12|0.04505121
12:04:13|0.04505113
12:04:14|0.04505113
12:04:15|0.0450814
12:04:16|0.04508141
12:04:18|0.04503331
12:04:18|0.04506887
12:04:19|0.04506887
12:04:20|0.04506887
12:04:21|0.04506887
12:04:22|0.04507027
12:04:24|0.04507027
12:04:25|0.04508417
12:04:26|0.04508417
12:04:28|0.04506887
12:04:29|0.04506887
12:04:30|0.04506887
12:04:31|0.04506887
12:04:32|0.04506887
12:04:33|0.04506887
12:04:33|0.04506887
12:04:35|0.04506887
12:04:36|0.0451049
12:04:37|0.0450737
12:04:37|0.04508858
12:04:39|0.04508858
12:04:39|0.04508858
12:04:41|0.04508858
12:04:41|0.04508858
12:04:43|0.04506907
12:04:44|0.04506907
12:04:45|0.04506907
12:04:45|0.04506907
12:04:47|0.0450955
12:04:47|0.0450737
12:04:49|0.0450953
12:04:50|0.04511119
12:04:51|0.04511119
12:04:52|0.04507037
12:04:53|0.04511119
12:04:53|0.04511119
12:04:55|0.04507037
12:04:56|0.04507037
12:04:57|0.0451098
12:04:58|0.0451098
12:04:59|0.04506907
12:05:00|0.04506907
12:05:01|0.04506907
12:05:02|0.04506907
12:05:03|0.04506907
12:05:04|0.04507048
12:05:05|0.04507048
12:05:05|0.04507048
12:05:07|0.04507048
12:05:08|0.04507048
12:05:08|0.04507048
12:05:09|0.04507048
12:05:11|0.04507048
12:05:12|0.0451114
12:05:13|0.04507048
12:05:14|0.04507048
12:05:15|0.04507048
12:05:15|0.04507048
12:05:16|0.04507048
12:05:18|0.04507048
12:05:19|0.04507304
12:05:20|0.04507304
12:05:21|0.04507304
12:05:22|0.04507304
12:05:23|0.04507304
12:05:24|0.04507304
12:05:26|0.04507304
12:05:26|0.04507304
12:05:28|0.0451049
12:05:29|0.0451049
12:05:30|0.0451049
12:05:32|0.0451049
12:05:33|0.0451049
12:05:34|0.0451049
12:05:34|0.0451049
12:05:36|0.0451049
12:05:37|0.0451049
12:05:38|0.0451049
12:05:39|0.0450829
12:05:40|0.0450829
12:05:41|0.04507243
12:05:42|0.04507243
12:05:43|0.04507243
12:05:44|0.04507243
12:05:45|0.04507243
12:05:46|0.04507243
12:05:47|0.04507243
12:05:48|0.04507243
12:05:49|0.0451
12:05:50|0.0451
12:05:52|0.0451
12:05:52|0.0451
12:05:54|0.0451
12:05:54|0.0451
12:05:55|0.0450829
12:05:56|0.04507243
12:05:58|0.04506887
12:05:58|0.04506887
12:06:00|0.04506887
12:06:01|0.04506887
12:06:02|0.04506887
12:06:02|0.04506887
12:06:04|0.04506887
12:06:04|0.04506887
12:06:05|0.04506887
12:06:06|0.04506887
12:06:07|0.04506887
12:06:08|0.04506887
12:06:10|0.04507243
12:06:12|0.04507243
12:06:12|0.04507243
12:06:13|0.04507243
12:06:14|0.04507243
12:06:15|0.04507243
12:06:16|0.04507243
12:06:17|0.04506887
12:06:18|0.04506887
12:06:19|0.04506887
12:06:20|0.04506887
12:06:21|0.04507243
12:06:22|0.04507243
12:06:23|0.04506887
12:06:24|0.04506887
12:06:25|0.04506887
12:06:26|0.04506887
12:06:27|0.04506887
12:06:29|0.04506887
12:06:29|0.04506887
12:06:30|0.04506887
12:06:31|0.04506887
12:06:33|0.04506887
12:06:33|0.04506887
12:06:34|0.04506876
12:06:35|0.04506873
12:06:36|0.04506873
12:06:38|0.04506887
12:06:39|0.04506887
12:06:39|0.04506887
12:06:41|0.04506887
12:06:42|0.04506887
12:06:43|0.04506887
12:06:44|0.04506887
12:06:45|0.04506887
12:06:46|0.04506887
12:06:47|0.04506887
12:06:48|0.04506887
12:06:49|0.04505
12:06:50|0.04503887
12:06:52|0.04503887
12:06:53|0.04503887
12:06:53|0.04503887
12:06:55|0.04505
12:06:55|0.04503434
12:06:57|0.04503304
12:06:57|0.045034
12:06:59|0.045034
12:07:00|0.045032
12:07:00|0.04503887
12:07:01|0.04503887
12:07:03|0.04503887
12:07:03|0.04503201
12:07:05|0.04503201
12:07:05|0.04503201
12:07:07|0.04503201
12:07:07|0.04503201
12:07:09|0.04503304
12:07:09|0.04503304
12:07:11|0.04503304
12:07:12|0.04503887
12:07:13|0.04503887
12:07:13|0.04503304
12:07:14|0.045032
12:07:15|0.04503887
12:07:16|0.04503887
12:07:17|0.04503887
12:07:18|0.04503887
12:07:19|0.04503887
12:07:21|0.04503887
12:07:22|0.045032
12:07:22|0.045032
12:07:23|0.045032
12:07:25|0.04503304
12:07:25|0.045032
12:07:27|0.045032
12:07:28|0.045032
12:07:29|0.045032
12:07:30|0.045032
12:07:31|0.045032
12:07:33|0.045032
12:07:34|0.045032
12:07:35|0.045032
12:07:36|0.045032
12:07:38|0.045032
12:07:38|0.045032
12:07:40|0.045032
12:07:41|0.04503887
12:07:41|0.04503887
12:07:43|0.045032
12:07:43|0.045032
12:07:45|0.045032
12:07:45|0.045032
12:07:46|0.045032
12:07:47|0.045032
12:07:49|0.045032
12:07:49|0.045032
12:07:51|0.045032
12:07:51|0.045032
12:07:53|0.045032
12:07:54|0.045032
12:07:54|0.045032
12:07:55|0.045032
12:07:56|0.045032
12:07:57|0.045032
12:07:58|0.045032
12:08:00|0.045032
12:08:01|0.045032
12:08:02|0.045032
12:08:02|0.045032
12:08:03|0.045032
12:08:04|0.045032
12:08:05|0.045032
12:08:06|0.045032
12:08:08|0.045032
12:08:09|0.045032
12:08:11|0.045032
12:08:12|0.045032
12:08:12|0.045032
12:08:13|0.045032
12:08:14|0.045032
12:08:16|0.045032
12:08:17|0.045032
12:08:18|0.04503201
12:08:19|0.04503201
12:08:20|0.04503201
12:08:21|0.04503201
12:08:22|0.04503201
12:08:23|0.04503201
12:08:24|0.04504
12:08:25|0.04504
12:08:26|0.04504
12:08:27|0.04504
12:08:29|0.04504
12:08:30|0.04506176
12:08:31|0.04506176
12:08:32|0.04506176
12:08:32|0.04506176
12:08:34|0.04506176
12:08:35|0.04506176
12:08:36|0.04504
12:08:36|0.04504
12:08:38|0.04504
12:08:38|0.04504
12:08:40|0.04504
12:08:41|0.04504
12:08:42|0.04507243
12:08:43|0.04506176
12:08:44|0.04506176
12:08:45|0.04506177
12:08:46|0.04506177
12:08:48|0.04506177
12:08:48|0.04506177
12:08:49|0.04506176
12:08:50|0.04506176
12:08:51|0.04506176
12:08:52|0.04506176
12:08:54|0.04506176
12:08:54|0.04506176
12:08:55|0.04506176
12:08:56|0.04506176
12:08:57|0.04506176
12:08:58|0.04506176
12:09:00|0.04506176
12:09:01|0.04506176
12:09:02|0.04506176
12:09:03|0.04506176
12:09:04|0.04506176
12:09:05|0.04506176
12:09:06|0.04504107
12:09:07|0.04504107
12:09:08|0.045032
12:09:10|0.04503967
12:09:10|0.045032
12:09:11|0.045032
12:09:12|0.045032
12:09:13|0.045032
12:09:14|0.045032
12:09:15|0.045032
12:09:16|0.045032
12:09:17|0.045032
12:09:18|0.045032
12:09:19|0.045032
12:09:20|0.045032
12:09:22|0.045032
12:09:22|0.045032
12:09:23|0.045032
12:09:24|0.045032
12:09:25|0.04503201
12:09:26|0.04503201
12:09:27|0.04503201
12:09:28|0.045032
12:09:29|0.045032
12:09:31|0.045032
12:09:33|0.0450532
12:09:34|0.0450532
12:09:34|0.0450532
12:09:36|0.0450532
12:09:37|0.0450532
12:09:37|0.0450322
12:09:39|0.0450322
12:09:40|0.0450322
12:09:41|0.0450322
12:09:42|0.0450322
12:09:43|0.0450322
12:09:44|0.0450322
12:09:45|0.0450322
12:09:46|0.04505218
12:09:47|0.04505218
12:09:48|0.04505218
12:09:49|0.04505218
12:09:50|0.04503326
12:09:51|0.04503326
12:09:52|0.04503326
12:09:53|0.04503326
12:09:54|0.04503326
12:09:55|0.04503326
12:09:56|0.04503326
12:09:57|0.045033
12:09:58|0.045033
12:09:59|0.045033
12:10:00|0.045033
12:10:02|0.04504051
12:10:02|0.04504051
12:10:03|0.04509453
12:10:04|0.04509453
12:10:05|0.04509453
12:10:06|0.04504972
12:10:07|0.04504972
12:10:08|0.04504972
12:10:09|0.04504972
12:10:10|0.0450904
12:10:11|0.04504519
12:10:13|0.04504519
12:10:14|0.04504519
12:10:15|0.04504519
12:10:16|0.04504519
12:10:17|0.04504519
12:10:18|0.04504972
12:10:19|0.04504972
12:10:20|0.04504972
12:10:21|0.04504972
12:10:22|0.04504972
12:10:23|0.04504972
12:10:24|0.04504972
12:10:25|0.04504972
12:10:26|0.04504972
12:10:27|0.04504972
12:10:28|0.04504972
12:10:29|0.04504972
12:10:30|0.04504972
12:10:32|0.04504519
12:10:32|0.04504519
12:10:33|0.04503409
12:10:34|0.04503409
12:10:36|0.04503409
12:10:38|0.04503409
12:10:38|0.045032
12:10:39|0.045032
12:10:41|0.045032
12:10:42|0.045032
12:10:43|0.045032
12:10:44|0.045032
12:10:45|0.045032
12:10:46|0.04505359
12:10:46|0.04505359
12:10:48|0.04505359
12:10:48|0.04505359
12:10:51|0.04505359
12:10:51|0.04505359
12:10:52|0.04505359
12:10:53|0.04505359
12:10:55|0.0450335
12:10:55|0.0450335
12:10:57|0.0450335
12:10:57|0.0450335
12:10:58|0.0450335
12:11:00|0.0450335
12:11:00|0.0450335
12:11:02|0.0450335
12:11:03|0.0450335
12:11:05|0.0450335
12:11:06|0.04505551
12:11:07|0.04505551
12:11:08|0.04505551
12:11:10|0.04505551
12:11:10|0.04505551
12:11:11|0.0450335
12:11:12|0.04500581
12:11:13|0.04500581
12:11:14|0.045005
12:11:15|0.045005
12:11:16|0.045
12:11:17|0.045
12:11:18|0.045
12:11:19|0.045
12:11:20|0.045
12:11:21|0.045
12:11:22|0.045
12:11:23|0.045
12:11:24|0.045
12:11:26|0.045
12:11:26|0.045
12:11:28|0.045
12:11:28|0.04501766
12:11:29|0.04501766
12:11:30|0.04501766
12:11:33|0.04501766
12:11:33|0.04501766
12:11:35|0.04503
12:11:36|0.04500867
12:11:37|0.04500867
12:11:38|0.04500867
12:11:38|0.04500867
12:11:39|0.04500867
12:11:41|0.04500867
12:11:42|0.04500867
12:11:43|0.04500867
12:11:43|0.04500867
12:11:45|0.045
12:11:47|0.045
12:11:47|0.045
12:11:48|0.045
12:11:49|0.04497526
12:11:50|0.04494897
12:11:51|0.0449517
12:11:52|0.0449517
12:11:53|0.0449517
12:11:54|0.0449517
12:11:55|0.04494574
12:11:56|0.04494574
12:11:57|0.04494574
12:11:58|0.04494574
12:12:00|0.0449
12:12:01|0.04492795
12:12:02|0.04492795
12:12:03|0.0449
12:12:04|0.0449
12:12:05|0.04490879
12:12:06|0.04490879
12:12:07|0.0449
12:12:08|0.0449
12:12:10|0.04490876
12:12:10|0.04490876
12:12:11|0.0449
12:12:13|0.0449
12:12:14|0.04489705
12:12:15|0.04486702
12:12:16|0.04487075
12:12:17|0.04486702
12:12:18|0.04486702
12:12:19|0.04486892
12:12:20|0.04486702
12:12:21|0.04486702
12:12:22|0.04486702
12:12:23|0.04486702
12:12:24|0.04486702
12:12:25|0.04486702
12:12:26|0.04486891
12:12:27|0.04486891
12:12:28|0.04486702
12:12:29|0.04486702
12:12:30|0.04486702
12:12:31|0.04486703
12:12:32|0.04486703
12:12:33|0.04486702
12:12:35|0.04486702
12:12:36|0.04486702
12:12:38|0.04486702
12:12:38|0.04484151
12:12:39|0.04484151
12:12:40|0.04484151
12:12:42|0.04482
12:12:43|0.04482
12:12:44|0.04481
12:12:45|0.04481
12:12:46|0.04481
12:12:47|0.04481
12:12:47|0.04481
12:12:49|0.04481
12:12:50|0.04481
12:12:51|0.04481
12:12:52|0.04481
12:12:54|0.04481
12:12:54|0.04481
12:12:55|0.04481
12:12:56|0.04481
12:12:57|0.04481
12:12:58|0.04481
12:12:59|0.04481
12:13:00|0.04481
12:13:02|0.04481
12:13:02|0.0448
12:13:03|0.0448
12:13:06|0.04479475
12:13:06|0.04475399
12:13:07|0.04478617
12:13:08|0.04478617
12:13:09|0.04478617
12:13:10|0.04478369
12:13:11|0.04478369
12:13:12|0.04478512
12:13:13|0.04478512
12:13:14|0.04478512
12:13:15|0.04478512
12:13:16|0.04478512
12:13:17|0.04478512
12:13:18|0.04478512
12:13:19|0.04477544
12:13:20|0.04477544
12:13:22|0.04478055
12:13:23|0.04478055
12:13:24|0.04477866
12:13:24|0.04477866
12:13:25|0.04477866
12:13:26|0.04477866
12:13:28|0.04477866
12:13:28|0.04477866
12:13:30|0.04477866
12:13:30|0.04477794
12:13:31|0.04477794
12:13:33|0.04477794
12:13:34|0.04477794
12:13:34|0.04477794
12:13:36|0.04477799
12:13:37|0.04477799
12:13:39|0.04481
12:13:40|0.04481
12:13:41|0.04481
12:13:42|0.04477933
12:13:43|0.04477933
12:13:43|0.04477748
12:13:45|0.04477748
12:13:46|0.0447622
12:13:46|0.04475
12:13:47|0.04475
12:13:49|0.04475
12:13:50|0.04475
12:13:51|0.04475
12:13:52|0.04475
12:13:52|0.04475
12:13:53|0.04475
12:13:55|0.04475
12:13:55|0.04475
12:13:57|0.04475
12:13:57|0.04475
12:13:59|0.04475
12:14:00|0.04475
12:14:01|0.0447452
12:14:01|0.04474399
12:14:03|0.04475
12:14:03|0.04476564
12:14:05|0.04476564
12:14:06|0.04476564
12:14:07|0.04474934
12:14:07|0.04479408
12:14:08|0.04479408
12:14:10|0.04475
12:14:11|0.04475
12:14:12|0.04475
12:14:13|0.04475
12:14:14|0.0447995
12:14:15|0.0447995
12:14:16|0.04467223
12:14:17|0.04469515
12:14:18|0.04469515
12:14:19|0.04469515
12:14:20|0.04469515
12:14:21|0.04469515
12:14:22|0.04464869
12:14:24|0.0446
12:14:25|0.04462941
12:14:26|0.04459978
12:14:27|0.04454543
12:14:28|0.04456168
12:14:29|0.04456168
12:14:30|0.04453288
12:14:31|0.04453288
12:14:32|0.04453288
12:14:33|0.04456168
12:14:34|0.04456168
12:14:36|0.04456167
12:14:37|0.04454543
12:14:39|0.04456168
12:14:40|0.04457666
12:14:42|0.04456308
12:14:43|0.04456308
12:14:43|0.04456329
12:14:45|0.04456329
12:14:46|0.04456329
12:14:46|0.04456329
12:14:49|0.04456329
12:14:49|0.04456329
12:14:51|0.04456329
12:14:52|0.04456329
12:14:54|0.04456329
12:14:54|0.04460498
12:14:55|0.04460498
12:14:56|0.04460498
12:14:57|0.04460498
12:14:58|0.04460498
12:14:59|0.04460498
12:15:00|0.04459465
12:15:01|0.04459226
12:15:02|0.04456329
12:15:03|0.04458863
12:15:04|0.04458863
12:15:05|0.04458863
12:15:06|0.04460498
12:15:07|0.04458863
12:15:08|0.04466813
12:15:09|0.04471306
12:15:10|0.04471306
12:15:11|0.04471306
12:15:12|0.04471306
12:15:14|0.04466375
12:15:15|0.04466375
12:15:17|0.04474218
12:15:17|0.0447146
12:15:18|0.0447146
12:15:19|0.0447146
12:15:20|0.0447146
12:15:21|0.0447146
12:15:22|0.0447146
12:15:23|0.04474356
12:15:24|0.04476812
12:15:26|0.04474602
12:15:27|0.04480733
12:15:29|0.04480733
12:15:29|0.04475369
12:15:30|0.04474356
12:15:31|0.04474356
12:15:32|0.04480733
12:15:33|0.04480733
12:15:34|0.04480733
12:15:35|0.04474359
12:15:36|0.04474356
12:15:37|0.04479204
12:15:38|0.04479204
12:15:39|0.04478221
12:15:40|0.04478221
12:15:41|0.04478221
12:15:42|0.04478221
12:15:44|0.04478221
12:15:44|0.04478221
12:15:45|0.04480733
12:15:46|0.04480439
12:15:47|0.0448212
12:15:48|0.04485064
12:15:49|0.04485064
12:15:50|0.04482614
12:15:52|0.04487303
12:15:53|0.04487303
12:15:55|0.04487303
12:15:55|0.04487303
12:15:56|0.04488371
12:15:57|0.04488371
12:15:58|0.04487303
12:15:59|0.04487303
12:16:00|0.04487303
12:16:01|0.04487303
12:16:02|0.04485694
12:16:04|0.04484161
12:16:05|0.04484161
12:16:06|0.04484161
12:16:07|0.04484161
12:16:08|0.0448527
12:16:08|0.0448212
12:16:10|0.04479249
12:16:11|0.0448
12:16:12|0.04481974
12:16:13|0.04481974
12:16:13|0.0448198
12:16:15|0.0448
12:16:16|0.0448003
12:16:16|0.0448003
12:16:18|0.0448003
12:16:19|0.0448
12:16:19|0.0448
12:16:21|0.0448
12:16:21|0.0448
12:16:23|0.0448
12:16:24|0.0448
12:16:25|0.0448
12:16:26|0.0448
12:16:27|0.0448
12:16:28|0.0448
12:16:29|0.0448
12:16:30|0.0448
12:16:31|0.0448
12:16:32|0.0448241
12:16:32|0.0448241
12:16:34|0.0448241
12:16:35|0.0448241
12:16:36|0.04483793
12:16:36|0.04483793
12:16:37|0.04483793
12:16:39|0.04483793
12:16:40|0.04483793
12:16:40|0.04483793
12:16:43|0.04483793
12:16:43|0.04483793
12:16:44|0.04483793
12:16:45|0.04483793
12:16:46|0.04483793
12:16:48|0.04485146
12:16:49|0.04483793
12:16:50|0.04482201
12:16:50|0.04482201
12:16:51|0.04482201
12:16:53|0.04482201
12:16:55|0.04482201
12:16:55|0.04482201
12:16:56|0.04482201
12:16:57|0.04482201
12:16:58|0.0448
12:16:59|0.0448
12:17:01|0.04479921
12:17:02|0.04479822
12:17:03|0.04479822
12:17:03|0.04479822
12:17:04|0.04479822
12:17:05|0.04479754
12:17:07|0.04479754
12:17:08|0.04479754
12:17:08|0.0448
12:17:10|0.04480378
12:17:10|0.04480378
12:17:11|0.04480378
12:17:13|0.04480378
12:17:13|0.04480378
12:17:14|0.0448294
12:17:15|0.04480119
12:17:16|0.04480119
12:17:18|0.04480378
12:17:19|0.04480377
12:17:20|0.04480377
12:17:21|0.04480377
12:17:22|0.04480377
12:17:23|0.04480377
12:17:24|0.04480377
12:17:25|0.04480377
12:17:26|0.04480378
12:17:27|0.04480378
12:17:28|0.04480378
12:17:29|0.04480476
12:17:30|0.04480476
12:17:31|0.04480476
12:17:32|0.04480476
12:17:33|0.04480476
12:17:35|0.04484862
12:17:36|0.04484862
12:17:37|0.04484398
12:17:38|0.04484398
12:17:39|0.0448483
12:17:40|0.0448483
12:17:41|0.04483358
12:17:42|0.04480378
12:17:43|0.04480378
12:17:44|0.04479754
12:17:45|0.04480378
12:17:46|0.04480378
12:17:47|0.04480378
12:17:48|0.04475869
12:17:49|0.04475869
12:17:50|0.04475869
12:17:51|0.04475869
12:17:52|0.04475869
12:17:54|0.04475566
12:17:54|0.04475566
12:17:57|0.04473262
12:17:57|0.04474573
12:17:58|0.04474573
12:17:59|0.04471178
12:18:00|0.04471178
12:18:01|0.04471178
12:18:02|0.04471178
12:18:03|0.04475761
12:18:04|0.04475761
12:18:05|0.04475761
12:18:06|0.04475761
12:18:07|0.04475761
12:18:08|0.04475761
12:18:09|0.04475761
12:18:10|0.04475761
12:18:11|0.04475761
12:18:12|0.04475761
12:18:13|0.04475761
12:18:14|0.04475761
12:18:15|0.04475761
12:18:16|0.04475868
12:18:17|0.04472039
12:18:18|0.04472039
12:18:19|0.04472039
12:18:21|0.04472039
12:18:21|0.04472039
12:18:22|0.04472039
12:18:23|0.04475869
12:18:24|0.04475869
12:18:25|0.04475869
12:18:26|0.04476895
12:18:28|0.04476895
12:18:29|0.04481526
12:18:29|0.04481526
12:18:30|0.04481526
12:18:31|0.04481526
12:18:32|0.04481526
12:18:33|0.04481526
12:18:34|0.04472312
12:18:35|0.04472312
12:18:36|0.04473839
12:18:38|0.04473838
12:18:39|0.04473838
12:18:40|0.04473839
12:18:41|0.04473839
12:18:42|0.04473838
12:18:43|0.04473838
12:18:44|0.04473838
12:18:45|0.04473839
12:18:46|0.04475714
12:18:47|0.04475714
12:18:49|0.04475714
12:18:49|0.04475714
12:18:51|0.04475714
12:18:52|0.04480002
12:18:53|0.04480002
12:18:54|0.04480002
12:18:55|0.04480002
12:18:56|0.04480002
12:18:57|0.04480002
12:18:58|0.04480002
12:18:59|0.04480002
12:19:00|0.04480002
12:19:01|0.04480002
12:19:02|0.04480002
12:19:03|0.04480002
12:19:04|0.04480002
12:19:05|0.04480002
12:19:06|0.04480002
12:19:07|0.04480002
12:19:08|0.04480002
12:19:09|0.04480002
12:19:10|0.04483035
12:19:11|0.04483035
12:19:12|0.04483035
12:19:13|0.04483035
12:19:14|0.04483035
12:19:15|0.04482631
12:19:16|0.04480002
12:19:17|0.0448151
12:19:18|0.04481421
12:19:19|0.04481421
12:19:20|0.04481112
12:19:21|0.04481112
12:19:22|0.04481747
12:19:23|0.04481747
12:19:24|0.04481747
12:19:25|0.04481747
12:19:26|0.04481747
12:19:27|0.04481747
12:19:28|0.04481747
12:19:29|0.04481747
12:19:30|0.04481747
12:19:31|0.04481747
12:19:32|0.04481747
12:19:33|0.04481747
12:19:34|0.04481
12:19:35|0.04481
12:19:36|0.04481
12:19:37|0.04477518
12:19:38|0.04481112
12:19:39|0.04481112
12:19:41|0.04477518
12:19:42|0.04480926
12:19:43|0.04480926
12:19:45|0.04480926
12:19:45|0.04480926
12:19:46|0.04477413
12:19:48|0.04479454
12:19:48|0.04479454
12:19:50|0.04479454
12:19:50|0.04479639
12:19:52|0.04479639
12:19:54|0.04479639
12:19:54|0.04479639
12:19:55|0.04479639
12:19:56|0.04479639
12:19:57|0.04475309
12:19:58|0.04475309
12:19:59|0.04475309
12:20:00|0.04475309
12:20:02|0.04475309
12:20:03|0.04475309
12:20:04|0.04475309
12:20:05|0.04475309
12:20:06|0.04475309
12:20:07|0.04475309
12:20:08|0.04474
12:20:09|0.04473839
12:20:10|0.04473839
12:20:11|0.04476125
12:20:12|0.04476125
12:20:13|0.04476125
12:20:14|0.04476125
12:20:15|0.04476125
12:20:16|0.04476125
12:20:17|0.04474965
12:20:19|0.04477494
12:20:20|0.04477494
12:20:21|0.04475309
12:20:21|0.04475309
12:20:23|0.04475309
12:20:23|0.04475309
12:20:25|0.04475309
12:20:26|0.04475309
12:20:27|0.0447384
12:20:28|0.0447384
12:20:29|0.0447384
12:20:30|0.0447384
12:20:31|0.0447384
12:20:32|0.0447384
12:20:33|0.04472039
12:20:34|0.04472039
12:20:35|0.04472039
12:20:36|0.04472066
12:20:37|0.04472066
12:20:38|0.04472066
12:20:39|0.04472066
12:20:40|0.04472066
12:20:41|0.04472066
12:20:42|0.04472066
12:20:43|0.04472066
12:20:45|0.04472066
12:20:45|0.04472066
12:20:46|0.04472066
12:20:48|0.04472066
12:20:49|0.04472066
12:20:50|0.04472066
12:20:51|0.04472066
12:20:52|0.04472066
12:20:53|0.04472076
12:20:54|0.04472066
12:20:55|0.04472066
12:20:56|0.04472067
12:20:57|0.04472067
12:20:58|0.04472067
12:20:59|0.0447492
12:21:00|0.0447492
12:21:01|0.0447492
12:21:02|0.0447492
12:21:03|0.0447492
12:21:04|0.0447492
12:21:05|0.0447492
12:21:06|0.0447492
12:21:07|0.0447492
12:21:08|0.0447492
12:21:09|0.0447492
12:21:10|0.0447492
12:21:11|0.04475309
12:21:12|0.04475309
12:21:13|0.04475309
12:21:14|0.04475309
12:21:15|0.04475309
12:21:16|0.0447492
12:21:17|0.0447492
12:21:18|0.0447492
12:21:19|0.0447492
12:21:20|0.0447492
12:21:21|0.0447492
12:21:22|0.0447492
12:21:23|0.04474633
12:21:24|0.04476717
12:21:25|0.04476717
12:21:26|0.04476717
12:21:27|0.04476717
12:21:28|0.04476717
12:21:29|0.04476717
12:21:31|0.04476717
12:21:31|0.04477888
12:21:32|0.04477888
12:21:33|0.04477888
12:21:34|0.04477888
12:21:35|0.04477888
12:21:36|0.0447492
12:21:37|0.0447492
12:21:38|0.0447492
12:21:39|0.0447492
12:21:40|0.0447492
12:21:42|0.0447492
12:21:42|0.0447492
12:21:43|0.0447492
12:21:46|0.04477434
12:21:46|0.04477434
12:21:47|0.04477434
12:21:48|0.04477434
12:21:49|0.04477434
12:21:50|0.04477434
12:21:51|0.04477434
12:21:52|0.04477434
12:21:54|0.04475755
12:21:55|0.04475755
12:21:56|0.04475755
12:21:58|0.04475755
12:21:58|0.04475755
12:21:59|0.04475261
12:22:00|0.04475261
12:22:02|0.04472067
12:22:04|0.04472067
12:22:04|0.04472039
12:22:05|0.04472039
12:22:07|0.04474107
12:22:08|0.04474107
12:22:08|0.04474107
12:22:09|0.04474107
12:22:11|0.04477434
12:22:12|0.0447492
12:22:13|0.0447492
12:22:15|0.0447492
12:22:15|0.0447492
12:22:17|0.0447492
12:22:18|0.0447492
12:22:19|0.0447492
12:22:20|0.0447492
12:22:21|0.0446666
12:22:22|0.0446666
12:22:23|0.0447
12:22:24|0.04467159
12:22:25|0.04467159
12:22:26|0.04467159
12:22:27|0.04467159
12:22:28|0.04469924
12:22:29|0.04469924
12:22:30|0.04469924
12:22:31|0.04469924
12:22:32|0.04469924
12:22:33|0.04469924
12:22:34|0.04469924
12:22:35|0.04469924
12:22:36|0.04469924
12:22:37|0.04469924
12:22:38|0.04469924
12:22:39|0.04469924
12:22:40|0.04469941
12:22:41|0.0446993
12:22:42|0.0446993
12:22:44|0.0446993
12:22:44|0.0446993
12:22:45|0.0446993
12:22:46|0.0446993
12:22:47|0.0446994
12:22:48|0.0446994
12:22:49|0.0446994
12:22:50|0.04471933
12:22:52|0.04470039
12:22:53|0.04470039
12:22:55|0.04470039
12:22:55|0.04470039
12:22:56|0.04470039
12:22:57|0.04470039
12:22:58|0.04470039
12:23:00|0.04470039
12:23:01|0.04470039
12:23:02|0.04470039
12:23:02|0.04470039
12:23:03|0.04473947
12:23:04|0.04473634
12:23:06|0.04473634
12:23:06|0.04473634
12:23:07|0.04473634
12:23:09|0.0447571
12:23:09|0.04470675
12:23:11|0.04470675
12:23:11|0.04470675
12:23:12|0.04470675
12:23:13|0.04470675
12:23:15|0.04470432
12:23:16|0.04475292
12:23:17|0.04475292
12:23:18|0.04475292
12:23:19|0.04475292
12:23:20|0.04475292
12:23:21|0.04476038
12:23:22|0.04476038
12:23:23|0.0447245
12:23:24|0.0447245
12:23:25|0.0447245
12:23:26|0.0447245
12:23:27|0.0447245
12:23:28|0.04475293
12:23:29|0.04475085
12:23:30|0.04475085
12:23:31|0.04475085
12:23:32|0.04475085
12:23:33|0.04475085
12:23:35|0.04475085
12:23:36|0.04475085
12:23:36|0.04475085
12:23:37|0.04475085
12:23:39|0.04475085
12:23:39|0.0447262
12:23:40|0.04472633
12:23:41|0.04472633
12:23:42|0.04472633
12:23:43|0.04472633
12:23:44|0.04472633
12:23:45|0.04472633
12:23:46|0.04472633
12:23:47|0.04472633
12:23:48|0.04472633
12:23:50|0.04472633
12:23:51|0.04472633
12:23:52|0.04472633
12:23:53|0.04472633
12:23:55|0.04471933
12:23:55|0.04472027
12:23:56|0.04472027
12:23:58|0.04472027
12:23:59|0.04472027
12:24:00|0.04472027
12:24:01|0.04472027
12:24:02|0.04472027
12:24:03|0.04472633
12:24:05|0.04472633
12:24:06|0.04472633
12:24:06|0.04472633
12:24:08|0.04472633
12:24:08|0.04472633
12:24:09|0.04472027
12:24:11|0.04472027
12:24:13|0.04471199
12:24:14|0.04472027
12:24:14|0.04472027
12:24:16|0.04472027
12:24:17|0.04472027
12:24:17|0.04472027
12:24:18|0.04472027
12:24:19|0.04474341
12:24:20|0.04474341
12:24:21|0.04475434
12:24:22|0.04475434
12:24:23|0.04471909
12:24:25|0.04474341
12:24:25|0.04474341
12:24:26|0.04474341
12:24:27|0.0447434
12:24:28|0.0447434
12:24:30|0.0447434
12:24:31|0.04474341
12:24:31|0.04474341
12:24:33|0.04472586
12:24:34|0.04472586
12:24:35|0.04472586
12:24:36|0.04472586
12:24:37|0.04472586
12:24:37|0.04472586
12:24:39|0.04474341
12:24:40|0.04472332
12:24:41|0.04472586
12:24:42|0.04476789
12:24:42|0.04476789
12:24:44|0.04476789
12:24:45|0.04476789
12:24:46|0.04476789
12:24:46|0.04472948
12:24:47|0.04472948
12:24:48|0.04472948
12:24:50|0.04472948
12:24:51|0.04472948
12:24:53|0.04472948
12:24:53|0.04472948
12:24:54|0.04472948
12:24:55|0.04472948
12:24:56|0.04472948
12:24:58|0.04472948
12:24:59|0.04472948
12:25:00|0.04472948
12:25:01|0.04472948
12:25:02|0.04472948
12:25:03|0.04472948
12:25:04|0.04472586
12:25:05|0.04472586
12:25:06|0.04472586
12:25:07|0.04472586
12:25:08|0.04472586
12:25:09|0.04472586
12:25:09|0.04472948
12:25:11|0.04472948
12:25:13|0.04472586
12:25:13|0.04472978
12:25:14|0.04471995
12:25:15|0.04471995
12:25:16|0.04472979
12:25:18|0.04472042
12:25:19|0.04472042
12:25:20|0.04472042
12:25:21|0.04472042
12:25:22|0.04472042
12:25:23|0.04472042
12:25:23|0.04472042
12:25:25|0.04472672
12:25:26|0.04472672
12:25:27|0.04473
12:25:28|0.04473
12:25:29|0.04473
12:25:30|0.04473
12:25:31|0.04473
12:25:32|0.04473
12:25:33|0.04473
12:25:34|0.04475965
12:25:35|0.04473046
12:25:36|0.04473046
12:25:37|0.04473046
12:25:38|0.04473046
12:25:39|0.04473046
12:25:40|0.04473046
12:25:41|0.04473046
12:25:42|0.04473046
12:25:43|0.04473046
12:25:44|0.04475965
12:25:45|0.04475965
12:25:46|0.04476931
12:25:48|0.04476931
12:25:49|0.04475965
12:25:50|0.04475965
12:25:51|0.04475965
12:25:52|0.04475965
12:25:53|0.04475965
12:25:54|0.04476414
12:25:55|0.04476414
12:25:56|0.04476414
12:25:57|0.04476414
12:25:57|0.04476414
12:25:59|0.04476414
12:26:00|0.04476414
12:26:01|0.04475965
12:26:02|0.04476414
12:26:02|0.04476414
12:26:03|0.04476414
12:26:05|0.04476414
12:26:05|0.04476414
12:26:08|0.04473414
12:26:08|0.04473414
12:26:09|0.04473414
12:26:11|0.04473414
12:26:12|0.04473414
12:26:12|0.04475829
12:26:14|0.04475829
12:26:14|0.04475829
12:26:15|0.04475829
12:26:17|0.04475829
12:26:18|0.04475829
12:26:19|0.04475829
12:26:20|0.04475829
12:26:21|0.04475829
12:26:22|0.04475829
12:26:23|0.04475829
12:26:24|0.04475829
12:26:25|0.04475829
12:26:26|0.04475829
12:26:27|0.04475829
12:26:28|0.04475942
12:26:29|0.04475942
12:26:30|0.04472829
12:26:31|0.04472829
12:26:32|0.04472829
12:26:33|0.04472829
12:26:34|0.04472829
12:26:35|0.04472829
12:26:36|0.04475829
12:26:37|0.04475829
12:26:38|0.04475829
12:26:39|0.04475829
12:26:40|0.04475829
12:26:41|0.04473889
12:26:42|0.04473889
12:26:43|0.04473889
12:26:44|0.04473889
12:26:45|0.04475941
12:26:46|0.04473889
12:26:47|0.04473889
12:26:49|0.04473889
12:26:50|0.04473889
12:26:50|0.04473889
12:26:52|0.04473889
12:26:54|0.04475942
12:26:55|0.04475942
12:26:57|0.04475942
12:26:57|0.04475942
12:26:58|0.04475829
12:26:59|0.04475829
12:27:00|0.04475829
12:27:02|0.04473889
12:27:03|0.04473889
12:27:03|0.04473889
12:27:05|0.04473889
12:27:06|0.04473889
12:27:07|0.04473889
12:27:09|0.04473889
12:27:09|0.04473889
12:27:10|0.04473889
12:27:11|0.04473889
12:27:13|0.04473889
12:27:13|0.04473889
12:27:16|0.04473889
12:27:16|0.04473943
12:27:18|0.04473943
12:27:19|0.04473943
12:27:20|0.04473943
12:27:21|0.04473943
12:27:22|0.04473943
12:27:23|0.04473943
12:27:25|0.04473943
12:27:25|0.04473943
12:27:26|0.04473943
12:27:27|0.04473943
12:27:28|0.04474005
12:27:29|0.04474005
12:27:30|0.04474005
12:27:31|0.04474005
12:27:32|0.04475881
12:27:33|0.04475881
12:27:34|0.04475881
12:27:35|0.04475881
12:27:36|0.04475881
12:27:37|0.0447588
12:27:38|0.0447588
12:27:39|0.04474005
12:27:40|0.04474005
12:27:41|0.04475857
12:27:42|0.04475857
12:27:43|0.04475857
12:27:44|0.04475857
12:27:45|0.04475857
12:27:46|0.04475775
12:27:47|0.04475775
12:27:48|0.04475775
12:27:49|0.0447575
12:27:50|0.0447575
12:27:51|0.0447575
12:27:52|0.0447575
12:27:54|0.04473946
12:27:55|0.04473946
12:27:56|0.04475745
12:27:57|0.04475745
12:27:58|0.04475745
12:27:59|0.04475745
12:27:59|0.04475745
12:28:01|0.04475749
12:28:02|0.04475749
12:28:03|0.04475749
12:28:04|0.04475749
12:28:05|0.04475749
12:28:05|0.04475749
12:28:07|0.0447575
12:28:08|0.0447575
12:28:09|0.0447575
12:28:09|0.0447575
12:28:11|0.0447575
12:28:13|0.0447575
12:28:13|0.0447575
12:28:14|0.0447575
12:28:15|0.0447575
12:28:16|0.04475745
12:28:17|0.04475749
12:28:18|0.0447575
12:28:19|0.04475881
12:28:20|0.04475881
12:28:21|0.0447575
12:28:22|0.0447575
12:28:23|0.0447575
12:28:24|0.04476002
12:28:25|0.04476002
12:28:26|0.04476002
12:28:27|0.04476002
12:28:29|0.04476009
12:28:30|0.04476009
12:28:31|0.04476009
12:28:31|0.0447575
12:28:33|0.0447575
12:28:34|0.0447575
12:28:35|0.04475759
12:28:36|0.04475759
12:28:37|0.04475759
12:28:37|0.04475759
12:28:39|0.04475759
12:28:39|0.04475759
12:28:41|0.04477832
12:28:42|0.04477832
12:28:43|0.04477832
12:28:44|0.04478
12:28:45|0.04478
12:28:46|0.04478
12:28:47|0.04478
12:28:47|0.04477771
12:28:49|0.04477832
12:28:50|0.04477832
12:28:52|0.04477831
12:28:53|0.04477824
12:28:53|0.04478
12:28:55|0.04478
12:28:56|0.04478
12:28:56|0.04478
12:28:58|0.04478
12:28:59|0.04477832
12:29:00|0.04477832
12:29:01|0.04477832
12:29:02|0.04481945
12:29:03|0.04481945
12:29:04|0.04481945
12:29:05|0.04481945
12:29:06|0.04481945
12:29:08|0.04481945
12:29:09|0.04481945
12:29:10|0.04481945
12:29:11|0.04480565
12:29:11|0.04480565
12:29:13|0.04480565
12:29:14|0.04480565
12:29:15|0.04480565
12:29:16|0.04480565
12:29:18|0.04480565
12:29:19|0.0448413
12:29:20|0.0448413
12:29:21|0.0448413
12:29:22|0.0448413
12:29:23|0.04486577
12:29:24|0.04486577
12:29:25|0.04486577
12:29:26|0.04486577
12:29:27|0.04486577
12:29:29|0.04486578
12:29:30|0.04488584
12:29:31|0.04488584
12:29:32|0.04488584
12:29:33|0.04488584
12:29:33|0.04486666
12:29:35|0.04486666
12:29:36|0.04489286
12:29:37|0.04489286
12:29:38|0.04489286
12:29:39|0.04489286
12:29:40|0.04487444
12:29:41|0.0448876
12:29:42|0.0448876
12:29:43|0.0448876
12:29:44|0.0448876
12:29:45|0.0448876
12:29:46|0.04489458
12:29:47|0.04489458
12:29:49|0.04489458
12:29:50|0.04489458
12:29:51|0.04489458
12:29:52|0.04489458
12:29:53|0.04489458
12:29:54|0.04493355
12:29:55|0.04496337
12:29:56|0.04496337
12:29:58|0.04493024
12:29:58|0.04493024
12:30:00|0.044893
12:30:00|0.044893
12:30:02|0.0448902
12:30:03|0.0448902
12:30:04|0.04489267
12:30:05|0.04489571
12:30:06|0.04489571
12:30:07|0.04489571
12:30:09|0.0448987
12:30:10|0.0448987
12:30:10|0.04493887
12:30:11|0.04499679
12:30:13|0.0449999
12:30:13|0.04506103
12:30:15|0.04510028
12:30:16|0.04510722
12:30:17|0.04506359
12:30:18|0.04506359
12:30:19|0.04516672
12:30:20|0.04521341
12:30:21|0.04521341
12:30:22|0.0452344
12:30:23|0.04523441
12:30:24|0.04523441
12:30:25|0.04522987
12:30:26|0.04526437
12:30:27|0.04515963
12:30:28|0.04517704
12:30:29|0.04520648
12:30:30|0.04513822
12:30:31|0.04513822
12:30:32|0.04506359
12:30:33|0.04512389
12:30:34|0.04512389
12:30:35|0.04512389
12:30:36|0.04512389
12:30:37|0.04512389
12:30:38|0.04512389
12:30:39|0.04512389
12:30:41|0.04509663
12:30:41|0.04509663
12:30:42|0.04509663
12:30:43|0.04510474
12:30:44|0.04510474
12:30:45|0.04510474
12:30:46|0.04510474
12:30:47|0.04510474
12:30:48|0.04511208
12:30:50|0.04511208
12:30:52|0.04511208
12:30:53|0.04511208
12:30:53|0.04511208
12:30:54|0.04511601
12:30:56|0.04511208
12:30:57|0.04511208
12:30:58|0.04506783
12:30:59|0.04509257
12:31:00|0.04509257
12:31:01|0.04509257
12:31:02|0.04509257
12:31:04|0.0449594
12:31:05|0.0449594
12:31:05|0.0449594
12:31:07|0.04495838
12:31:08|0.04493096
12:31:09|0.04501457
12:31:11|0.04501457
12:31:12|0.04502484
12:31:12|0.04502484
12:31:13|0.04501624
12:31:14|0.04501624
12:31:16|0.04501624
12:31:17|0.04501624
12:31:18|0.04502368
12:31:20|0.04507416
12:31:21|0.04507416
12:31:21|0.04507416
12:31:22|0.04509952
12:31:23|0.04509952
12:31:24|0.045049
12:31:25|0.0451
12:31:26|0.04558662
12:31:28|0.04530651
12:31:28|0.04535068
12:31:30|0.04543567
12:31:30|0.0454149
12:31:32|0.04540758
12:31:32|0.0453874
12:31:34|0.04530213
12:31:34|0.04539904
12:31:35|0.04539904
12:31:37|0.04551111
12:31:38|0.0454802
12:31:39|0.04559896
12:31:40|0.04548027
12:31:41|0.04548027
12:31:42|0.04557309
12:31:43|0.04557309
12:31:44|0.04557309
12:31:45|0.04552112
12:31:46|0.04556835
12:31:47|0.04552118
12:31:48|0.04552122
12:31:49|0.04552122
12:31:50|0.04546579
12:31:51|0.0454393
12:31:52|0.04536354
12:31:53|0.0454731
12:31:54|0.04549927
12:31:55|0.04540568
12:31:56|0.04540559
12:31:57|0.04536034
12:31:58|0.04536034
12:32:00|0.04539585
12:32:00|0.04534605
12:32:02|0.04537906
12:32:03|0.04533613
12:32:03|0.0453748
12:32:04|0.04533786
12:32:05|0.04539145
12:32:06|0.04539198
12:32:07|0.0453948
12:32:09|0.0453948
12:32:10|0.0453948
12:32:11|0.0453948
12:32:12|0.04539686
12:32:13|0.04539686
12:32:14|0.04543386
12:32:16|0.0454731
12:32:16|0.0454731
12:32:17|0.04541037
12:32:19|0.04541037
12:32:19|0.04541037
12:32:20|0.04542842
12:32:22|0.04547127
12:32:22|0.04547127
12:32:23|0.04547127
12:32:24|0.04547127
12:32:25|0.0454316
12:32:27|0.04547127
12:32:27|0.045435
12:32:28|0.045435
12:32:29|0.04547127
12:32:31|0.04549927
12:32:32|0.04549838
12:32:33|0.04549927
12:32:34|0.04549927
12:32:35|0.04549926
12:32:35|0.04549926
12:32:36|0.04549926
12:32:37|0.04549926
12:32:39|0.04549926
12:32:39|0.04549926
12:32:40|0.04549925
12:32:42|0.04547287
12:32:42|0.04547287
12:32:44|0.04547287
12:32:45|0.04547287
12:32:46|0.0454967
12:32:46|0.04547287
12:32:48|0.04547287
12:32:49|0.04547287
12:32:49|0.04547287
12:32:50|0.04547665
12:32:51|0.04547665
12:32:53|0.04547665
12:32:54|0.04546198
12:32:56|0.04546198
12:32:57|0.04532921
12:32:57|0.04532921
12:32:58|0.04532921
12:33:00|0.04542723
12:33:01|0.04534135
12:33:02|0.04534135
12:33:03|0.04534135
12:33:04|0.04534135
12:33:05|0.04532945
12:33:06|0.04532945
12:33:07|0.04532945
12:33:08|0.04532945
12:33:09|0.04531597
12:33:10|0.04531598
12:33:11|0.04531598
12:33:12|0.04532407
12:33:13|0.04532407
12:33:14|0.04527401
12:33:15|0.04533288
12:33:16|0.04533288
12:33:17|0.04530208
12:33:18|0.04532407
12:33:19|0.04525839
12:33:20|0.04525637
12:33:21|0.04525637
12:33:22|0.04525637
12:33:23|0.04524755
12:33:24|0.04524755
12:33:26|0.04524316
12:33:27|0.04524316
12:33:28|0.04524316
12:33:28|0.04521686
12:33:30|0.04521457
12:33:30|0.04521457
12:33:31|0.04521457
12:33:32|0.04521457
12:33:34|0.04521457
12:33:34|0.04521457
12:33:36|0.04521457
12:33:36|0.04521457
12:33:37|0.04521457
12:33:38|0.04521457
12:33:39|0.04522306
12:33:40|0.04521457
12:33:42|0.04521457
12:33:43|0.04521457
12:33:44|0.04521457
12:33:45|0.04522165
12:33:46|0.04523715
12:33:47|0.04525637
12:33:48|0.04525637
12:33:49|0.0452607
12:33:50|0.04521459
12:33:52|0.04521459
12:33:52|0.04521459
12:33:53|0.0452228
12:33:55|0.0452228
12:33:56|0.0452228
12:33:58|0.04521457
12:33:59|0.04521457
12:34:00|0.04521457
12:34:01|0.04521457
12:34:02|0.04519817
12:34:04|0.04519817
12:34:04|0.04519817
12:34:06|0.04520005
12:34:07|0.04520005
12:34:08|0.04514203
12:34:09|0.04509382
12:34:10|0.04509382
12:34:12|0.0450689
12:34:12|0.0450689
12:34:13|0.0450689
12:34:14|0.0450689
12:34:15|0.04508929
12:34:16|0.045059
12:34:18|0.045059
12:34:19|0.045059
12:34:20|0.045059
12:34:21|0.04504084
12:34:23|0.04504084
12:34:24|0.04504084
12:34:24|0.04504084
12:34:25|0.04504084
12:34:26|0.04504084
12:34:28|0.04504084
12:34:29|0.04504084
12:34:30|0.04506
12:34:31|0.04506
12:34:32|0.04506
12:34:32|0.04506
12:34:34|0.0451
12:34:35|0.0451
12:34:36|0.0451
12:34:37|0.0451
12:34:37|0.0451
12:34:39|0.0451
12:34:39|0.04518471
12:34:40|0.04518471
12:34:41|0.04518813
12:34:43|0.0452145
12:34:44|0.0452145
12:34:45|0.0452145
12:34:46|0.0452145
12:34:47|0.0452145
12:34:48|0.0452145
12:34:49|0.0452145
12:34:50|0.0452145
12:34:51|0.0452145
12:34:52|0.0452145
12:34:53|0.0452145
12:34:54|0.0452145
12:34:56|0.04518941
12:34:56|0.0452145
12:34:57|0.0452145
12:34:58|0.04518522
12:35:00|0.04518522
12:35:01|0.04518522
12:35:03|0.04520141
12:35:03|0.04520141
12:35:04|0.04520141
12:35:06|0.04518471
12:35:06|0.04520141
12:35:07|0.04520141
12:35:08|0.04520141
12:35:09|0.04520141
12:35:10|0.04520141
12:35:11|0.04520141
12:35:12|0.04520141
12:35:14|0.04516012
12:35:15|0.04518838
12:35:16|0.04518838
12:35:17|0.04518838
12:35:18|0.0451861
12:35:19|0.0451861
12:35:19|0.0451861
12:35:21|0.0451861
12:35:22|0.0451861
12:35:23|0.0451861
12:35:24|0.0451861
12:35:25|0.0451861
12:35:26|0.0451861
12:35:27|0.0451861
12:35:28|0.04518429
12:35:29|0.04518429
12:35:30|0.04518429
12:35:30|0.04518429
12:35:32|0.04518429
12:35:34|0.04518429
12:35:34|0.04514431
12:35:36|0.04514431
12:35:37|0.04514431
12:35:37|0.04514431
12:35:39|0.04514431
12:35:40|0.04510113
12:35:41|0.04510113
12:35:41|0.04510113
12:35:42|0.04514431
12:35:43|0.04514431
12:35:45|0.04517603
12:35:46|0.04517603
12:35:47|0.04518017
12:35:48|0.04517836
12:35:50|0.04518838
12:35:50|0.04518838
12:35:51|0.04518838
12:35:52|0.04511077
12:35:53|0.04511077
12:35:54|0.04511077
12:35:56|0.04520966
12:35:57|0.04520966
12:35:58|0.04520965
12:36:00|0.04520965
12:36:00|0.04520965
12:36:01|0.04512847
12:36:02|0.04520954
12:36:03|0.04520954
12:36:04|0.04520954
12:36:05|0.04520954
12:36:07|0.04520954
12:36:09|0.04520954
12:36:09|0.04520954
12:36:10|0.04520954
12:36:11|0.04520954
12:36:12|0.04520954
12:36:13|0.04520954
12:36:14|0.04520966
12:36:16|0.04520966
12:36:16|0.04520966
12:36:17|0.04520966
12:36:19|0.04520966
12:36:20|0.04520966
12:36:21|0.04520966
12:36:22|0.04520966
12:36:23|0.04520966
12:36:24|0.04516061
12:36:24|0.04516061
12:36:26|0.04520966
12:36:27|0.04520966
12:36:27|0.0452
12:36:29|0.04515309
12:36:30|0.04515309
12:36:31|0.04515309
12:36:32|0.04515309
12:36:33|0.04515309
12:36:34|0.04519998
12:36:35|0.04519998
12:36:36|0.04519998
12:36:37|0.04519998
12:36:38|0.04519998
12:36:39|0.04515309
12:36:40|0.04515309
12:36:41|0.04515309
12:36:42|0.04515313
12:36:43|0.04519999
12:36:44|0.04519999
12:36:44|0.04519999
12:36:46|0.04519799
12:36:47|0.0451506
12:36:48|0.0451506
12:36:48|0.04511077
12:36:50|0.04511077
12:36:50|0.04511077
12:36:51|0.04511077
12:36:53|0.04517205
12:36:54|0.04511265
12:36:55|0.04511255
12:36:56|0.04511255
12:36:57|0.04511255
12:36:57|0.04508171
12:37:00|0.04508171
12:37:00|0.04508171
12:37:01|0.04508171
12:37:02|0.04511077
12:37:04|0.04511077
12:37:05|0.04511077
12:37:07|0.04511077
12:37:07|0.04511077
12:37:08|0.04503802
12:37:09|0.04507702
12:37:10|0.04503313
12:37:11|0.04507511
12:37:12|0.04507737
12:37:13|0.04507737
12:37:14|0.04507737
12:37:16|0.04505015
12:37:16|0.04505015
12:37:17|0.04505015
12:37:19|0.04503299
12:37:21|0.04503299
12:37:22|0.04503299
12:37:22|0.04503299
12:37:24|0.04500264
12:37:25|0.04500264
12:37:25|0.04503299
12:37:27|0.04503299
12:37:28|0.04503299
12:37:29|0.04508746
12:37:30|0.04508678
12:37:30|0.04509015
12:37:32|0.04495094
12:37:33|0.04501651
12:37:34|0.04501651
12:37:35|0.04497404
12:37:36|0.04497404
12:37:37|0.04487508
12:37:38|0.04495882
12:37:39|0.04494897
12:37:40|0.04480418
12:37:41|0.04494863
12:37:42|0.04493516
12:37:43|0.04492898
12:37:44|0.04492898
12:37:45|0.04492898
12:37:46|0.04490381
12:37:47|0.04490381
12:37:48|0.04490381
12:37:49|0.04490381
12:37:50|0.04490381
12:37:51|0.04490381
12:37:52|0.04482773
12:37:53|0.0448662
12:37:54|0.04485738
12:37:56|0.04491619
12:37:56|0.04491619
12:37:58|0.04491392
12:37:59|0.04491392
12:38:01|0.04484755
12:38:02|0.04490505
12:38:03|0.04485391
12:38:03|0.04485391
12:38:05|0.04485391
12:38:06|0.04491066
12:38:07|0.04491066
12:38:08|0.04491066
12:38:09|0.04491066
12:38:10|0.04491066
12:38:11|0.04489858
12:38:12|0.04474151
12:38:13|0.04474381
12:38:14|0.0447974
12:38:15|0.0447974
12:38:16|0.0447757
12:38:18|0.04477049
12:38:18|0.04477049
12:38:19|0.04474156
12:38:21|0.04474156
12:38:21|0.04476393
12:38:22|0.04470401
12:38:23|0.04476249
12:38:24|0.04476438
12:38:26|0.04476438
12:38:27|0.04475902
12:38:29|0.04475781
12:38:29|0.04475781
12:38:30|0.04475663
12:38:31|0.04475663
12:38:32|0.04475663
12:38:33|0.04475604
12:38:34|0.04475226
12:38:36|0.04475226
12:38:37|0.04475226
12:38:38|0.04475226
12:38:38|0.04475226
12:38:40|0.04475226
12:38:40|0.04475226
12:38:41|0.04474723
12:38:43|0.04474723
12:38:43|0.04474591
12:38:44|0.04474611
12:38:45|0.04471532
12:38:47|0.04471532
12:38:47|0.04470901
12:38:48|0.04473982
12:38:50|0.04473893
12:38:50|0.04473893
12:38:51|0.04473893
12:38:52|0.04472479
12:38:53|0.0447
12:38:54|0.0447
12:38:56|0.04470401
12:38:57|0.0447
12:38:57|0.04469999
12:38:59|0.04470361
12:39:01|0.04470724
12:39:02|0.04470724
12:39:02|0.04470857
12:39:04|0.0446913
12:39:04|0.0446913
12:39:06|0.0446909
12:39:07|0.0446909
12:39:08|0.0446906
12:39:08|0.0446906
12:39:10|0.0446906
12:39:11|0.0446906
12:39:12|0.0446906
12:39:13|0.0446906
12:39:14|0.0446895
12:39:15|0.0446895
12:39:16|0.0446892
12:39:16|0.0446892
12:39:18|0.044689
12:39:20|0.0447053
12:39:20|0.0447238
12:39:21|0.0447238
12:39:22|0.04473364
12:39:23|0.04473364
12:39:24|0.04473364
12:39:25|0.04473364
12:39:27|0.04470129
12:39:28|0.04470129
12:39:28|0.04470129
12:39:30|0.04470129
12:39:31|0.04470129
12:39:31|0.04470129
12:39:33|0.04470129
12:39:34|0.04470129
12:39:35|0.04470129
12:39:36|0.04470129
12:39:37|0.04473146
12:39:37|0.04473146
12:39:39|0.04473146
12:39:40|0.04473146
12:39:40|0.04473146
12:39:42|0.04473146
12:39:42|0.0447351
12:39:44|0.0447351
12:39:45|0.04470567
12:39:46|0.04472836
12:39:46|0.04472836
12:39:48|0.04472836
12:39:50|0.04472836
12:39:50|0.04472836
12:39:51|0.04472836
12:39:52|0.04472836
12:39:53|0.04472836
12:39:54|0.04472836
12:39:55|0.04471097
12:39:56|0.04471097
12:39:57|0.04471097
12:39:58|0.04471097
12:39:59|0.04471097
12:40:00|0.04471097
12:40:02|0.04471097
12:40:03|0.04471097
12:40:04|0.04471097
12:40:04|0.04466666
12:40:07|0.04466666
12:40:07|0.04466666
12:40:08|0.04466666
12:40:09|0.04466666
12:40:10|0.04466666
12:40:11|0.04466666
12:40:12|0.04466666
12:40:13|0.04466666
12:40:14|0.04466666
12:40:16|0.04466666
12:40:17|0.04466666
12:40:17|0.04466666
12:40:19|0.04466438
12:40:20|0.04466666
12:40:21|0.04466666
12:40:22|0.04467113
12:40:23|0.04467113
12:40:23|0.04467113
12:40:26|0.04466445
12:40:26|0.04466445
12:40:28|0.04466667
12:40:29|0.04466667
12:40:30|0.04466667
12:40:31|0.04466667
12:40:32|0.04466667
12:40:32|0.04466667
12:40:35|0.04466667
12:40:35|0.04466667
12:40:36|0.04466667
12:40:37|0.04466667
12:40:38|0.04466667
12:40:39|0.04466667
12:40:40|0.04466667
12:40:41|0.04466667
12:40:42|0.04466667
12:40:44|0.04466667
12:40:45|0.04466667
12:40:46|0.04466667
12:40:47|0.04470457
12:40:48|0.04470738
12:40:49|0.04470649
12:40:50|0.04470649
12:40:51|0.04470649
12:40:52|0.04470649
12:40:53|0.04470649
12:40:54|0.04470649
12:40:55|0.04470649
12:40:56|0.04470649
12:40:57|0.04470738
12:40:58|0.0447111
12:40:59|0.0447111
12:41:00|0.04473139
12:41:01|0.0447324
12:41:03|0.04470331
12:41:04|0.0447324
12:41:04|0.04470631
12:41:06|0.04470186
12:41:08|0.04472694
12:41:08|0.04472694
12:41:10|0.04472694
12:41:10|0.04472694
12:41:11|0.04472694
12:41:13|0.04472694
12:41:14|0.04471688
12:41:16|0.04471688
12:41:17|0.04471688
12:41:18|0.04471688
12:41:19|0.04471688
12:41:21|0.04471688
12:41:21|0.04471688
12:41:22|0.0447412
12:41:23|0.04470556
12:41:25|0.04470556
12:41:25|0.04471688
12:41:26|0.0447368
12:41:27|0.0447368
12:41:29|0.0447368
12:41:30|0.04471688
12:41:31|0.04471688
12:41:32|0.04471688
12:41:33|0.04471012
12:41:34|0.04471012
12:41:35|0.04471012
12:41:36|0.04470462
12:41:37|0.0447
12:41:38|0.0447
12:41:39|0.0447
12:41:40|0.04470424
12:41:41|0.04470424
12:41:42|0.04470424
12:41:43|0.04470424
12:41:44|0.04470424
12:41:45|0.04470424
12:41:46|0.0447
12:41:47|0.0447
12:41:48|0.0447
12:41:50|0.0447067
12:41:50|0.0447065
12:41:51|0.04470649
12:41:52|0.04470649
12:41:54|0.0447
12:41:54|0.0447
12:41:55|0.0447
12:41:56|0.0447
12:41:57|0.0447
12:41:58|0.0447
12:42:00|0.0447
12:42:01|0.0447
12:42:02|0.0447
12:42:03|0.0447
12:42:05|0.04469999
12:42:05|0.04469999
12:42:06|0.04469999
12:42:07|0.04469999
12:42:08|0.04469999
12:42:10|0.04469999
12:42:10|0.04469999
12:42:11|0.04469999
12:42:12|0.04469999
12:42:14|0.04469999
12:42:14|0.04469999
12:42:15|0.04469999
12:42:16|0.0447
12:42:18|0.0447
12:42:19|0.0447
12:42:21|0.0447
12:42:21|0.0447
12:42:22|0.0447
12:42:23|0.0447
12:42:25|0.0447
12:42:25|0.0447
12:42:26|0.0447
12:42:27|0.0447
12:42:29|0.0447
12:42:30|0.0447
12:42:31|0.04469999
12:42:33|0.04470423
12:42:33|0.04470423
12:42:34|0.04470423
12:42:36|0.04470423
12:42:37|0.04470423
12:42:37|0.04470423
12:42:39|0.04469999
12:42:40|0.0447
12:42:41|0.0447
12:42:42|0.0447
12:42:43|0.0447
12:42:43|0.0447
12:42:45|0.0447
12:42:46|0.0447
12:42:46|0.0447
12:42:48|0.0447
12:42:49|0.0447
12:42:50|0.0447
12:42:51|0.04469999
12:42:52|0.04469999
12:42:53|0.0447
12:42:53|0.0447
12:42:55|0.0447
12:42:56|0.0447
12:42:58|0.0447
12:42:58|0.0447
12:42:59|0.0447
12:43:00|0.0447
12:43:01|0.0446666
12:43:02|0.04468444
12:43:04|0.04468444
12:43:04|0.04468444
12:43:06|0.04468444
12:43:07|0.04467493
12:43:08|0.04468444
12:43:09|0.04468444
12:43:10|0.04470951
12:43:11|0.04467512
12:43:12|0.04467512
12:43:13|0.0447168
12:43:14|0.04471946
12:43:15|0.04471946
12:43:16|0.04470614
12:43:17|0.04470614
12:43:18|0.04470614
12:43:19|0.04470614
12:43:20|0.04470614
12:43:22|0.04469125
12:43:24|0.04466438
12:43:24|0.04466438
12:43:25|0.04466438
12:43:26|0.04466438
12:43:27|0.04466438
12:43:28|0.04466438
12:43:30|0.04466438
12:43:30|0.04466438
12:43:32|0.04466667
12:43:32|0.04466667
12:43:34|0.04466667
12:43:35|0.04466667
12:43:35|0.04469713
12:43:36|0.04469713
12:43:38|0.04469713
12:43:38|0.04469713
12:43:40|0.04466667
12:43:41|0.04466667
12:43:41|0.04466667
12:43:43|0.04466667
12:43:43|0.04466667
12:43:44|0.04466667
12:43:46|0.04466667
12:43:47|0.04466667
12:43:49|0.04466667
12:43:50|0.04469327
12:43:51|0.04469327
12:43:52|0.04469327
12:43:52|0.04469327
12:43:54|0.04466667
12:43:54|0.04466667
12:43:56|0.04469327
12:43:57|0.04469327
12:43:59|0.04469327
12:43:59|0.04469327
12:44:00|0.04469327
12:44:01|0.04470135
12:44:02|0.04470135
12:44:04|0.04472791
12:44:06|0.04471089
12:44:06|0.04475133
12:44:07|0.04475133
12:44:08|0.04475133
12:44:09|0.04475133
12:44:10|0.04475133
12:44:11|0.04474878
12:44:12|0.04474878
12:44:13|0.04474878
12:44:14|0.04475154
12:44:15|0.04475154
12:44:17|0.04475154
12:44:18|0.04475154
12:44:19|0.04475154
12:44:20|0.04475081
12:44:21|0.04475081
12:44:21|0.0448015
12:44:22|0.0447989
12:44:24|0.0448662
12:44:25|0.0448662
12:44:26|0.04490109
12:44:27|0.04484763
12:44:28|0.04484766
12:44:29|0.04484766
12:44:30|0.04484766
12:44:30|0.0449
12:44:31|0.0449
12:44:33|0.0449
12:44:35|0.04485436
12:44:35|0.04485436
12:44:36|0.04485436
12:44:37|0.04489999
12:44:38|0.04489999
12:44:40|0.04485538
12:44:40|0.04485538
12:44:42|0.0448782
12:44:43|0.0448782
12:44:44|0.0448782
12:44:45|0.0448782
12:44:46|0.0448782
12:44:47|0.04475133
12:44:48|0.04475133
12:44:48|0.04475133
12:44:49|0.04477533
12:44:51|0.04476931
12:44:51|0.04476931
12:44:52|0.04476931
12:44:54|0.04476931
12:44:54|0.04476931
12:44:56|0.04476931
12:44:57|0.04476931
12:44:58|0.04474857
12:44:59|0.04471956
12:44:59|0.04471956
12:45:01|0.04471956
12:45:01|0.04471956
12:45:03|0.04475189
12:45:04|0.04475189
12:45:05|0.04475189
12:45:05|0.04475189
12:45:07|0.04475504
12:45:08|0.04475504
12:45:09|0.04475504
12:45:09|0.04475504
12:45:11|0.04475504
12:45:13|0.04473953
12:45:13|0.04473953
12:45:14|0.04472203
12:45:15|0.04475504
12:45:16|0.04475207
12:45:17|0.04475207
12:45:18|0.04474678
12:45:19|0.04474678
12:45:20|0.04473211
12:45:21|0.04473211
12:45:22|0.04473211
12:45:24|0.04473211
12:45:25|0.04473211
12:45:26|0.04473211
12:45:27|0.04473211
12:45:28|0.04475504
12:45:29|0.04475504
12:45:30|0.04475504
12:45:31|0.04475504
12:45:32|0.04475504
12:45:33|0.04474915
12:45:34|0.04474915
12:45:35|0.04474915
12:45:36|0.04474915
12:45:37|0.04474915
12:45:38|0.04474915
12:45:39|0.04474915
12:45:40|0.04474915
12:45:41|0.04474915
12:45:42|0.04474915
12:45:43|0.04474915
12:45:44|0.04474915
12:45:45|0.04474915
12:45:46|0.04474679
12:45:47|0.04475504
12:45:48|0.04478619
12:45:49|0.0447918
12:45:50|0.0448
12:45:51|0.0448
12:45:52|0.0448
12:45:53|0.04485738
12:45:54|0.0448574
12:45:55|0.0448574
12:45:56|0.0448574
12:45:57|0.0448945
12:45:58|0.0448945
12:45:59|0.0448945
12:46:00|0.0448945
12:46:01|0.04481106
12:46:02|0.04481106
12:46:03|0.04481106
12:46:04|0.04481106
12:46:05|0.04487152
12:46:07|0.04487152
12:46:07|0.04487152
12:46:09|0.0448664
12:46:11|0.0448664
12:46:12|0.0448664
12:46:12|0.0448664
12:46:13|0.0448664
12:46:14|0.04485828
12:46:15|0.0448591
12:46:16|0.0448591
12:46:17|0.04484622
12:46:18|0.04484622
12:46:20|0.04484622
12:46:21|0.04485613
12:46:22|0.04485613
12:46:23|0.04485613
12:46:24|0.04485613
12:46:25|0.04485613
12:46:26|0.04485613
12:46:27|0.04485613
12:46:28|0.04485613
12:46:29|0.04485613
12:46:30|0.04485613
12:46:31|0.04485613
12:46:32|0.04485613
12:46:33|0.04481279
12:46:34|0.04481279
12:46:35|0.04481279
12:46:36|0.04485041
12:46:37|0.04485041
12:46:38|0.04485041
12:46:39|0.04485041
12:46:40|0.04485041
12:46:41|0.04485041
12:46:42|0.04485041
12:46:43|0.04484996
12:46:44|0.04480001
12:46:45|0.04480001
12:46:47|0.04480001
12:46:47|0.04480001
12:46:48|0.04480001
12:46:49|0.04480001
12:46:50|0.04482535
12:46:51|0.04482535
12:46:52|0.04482535
12:46:53|0.04483074
12:46:55|0.04483074
12:46:55|0.04480001
12:46:56|0.04483071
12:46:57|0.0448307
12:46:58|0.04483068
12:46:59|0.04483068
12:47:00|0.04483068
12:47:01|0.04483068
12:47:03|0.04483068
12:47:03|0.04483068
12:47:05|0.04483068
12:47:06|0.04483068
12:47:07|0.04483068
12:47:08|0.04483068
12:47:09|0.04483074
12:47:10|0.04483074
12:47:11|0.04483074
12:47:12|0.04483074
12:47:13|0.04483074
12:47:14|0.04483068
12:47:15|0.04483068
12:47:16|0.04483068
12:47:17|0.04482999
12:47:18|0.04482999
12:47:19|0.04482999
12:47:21|0.04482999
12:47:22|0.04482999
12:47:23|0.04482999
12:47:24|0.0448
12:47:25|0.04474917
12:47:27|0.04474917
12:47:28|0.04474917
12:47:29|0.04476989
12:47:30|0.04474917
12:47:31|0.04474915
12:47:32|0.04474915
12:47:33|0.04473361
12:47:34|0.04473361
12:47:35|0.04473512
12:47:36|0.04474857
12:47:38|0.04474678
12:47:38|0.04474678
12:47:39|0.04473509
12:47:40|0.04473509
12:47:41|0.04470004
12:47:42|0.0447
12:47:43|0.04470002
12:47:45|0.04470002
12:47:45|0.04470002
12:47:46|0.04470001
12:47:48|0.04470001
12:47:48|0.04470002
12:47:49|0.04470002
12:47:51|0.04470004
12:47:52|0.04470004
12:47:54|0.04470004
12:47:55|0.04470004
12:47:56|0.04470004
12:47:57|0.04470004
12:47:58|0.04470004
12:47:58|0.04470006
12:48:00|0.04470006
12:48:00|0.04470004
12:48:01|0.04470004
12:48:03|0.04470004
12:48:04|0.04470004
12:48:05|0.04470004
12:48:07|0.04470006
12:48:07|0.04470006
12:48:08|0.04470006
12:48:10|0.04470005
12:48:11|0.04475623
12:48:12|0.04475623
12:48:13|0.04470012
12:48:14|0.04470019
12:48:14|0.04470023
12:48:16|0.04470029
12:48:17|0.04470002
12:48:19|0.04470002
12:48:20|0.04475621
12:48:21|0.04475621
12:48:21|0.04475621
12:48:22|0.04475621
12:48:24|0.04475621
12:48:25|0.04476309
12:48:26|0.04476309
12:48:27|0.04476309
12:48:28|0.04476309
12:48:29|0.0448
12:48:30|0.0448
12:48:31|0.0448
12:48:32|0.0448
12:48:33|0.0448
12:48:34|0.0448
12:48:35|0.0448
12:48:36|0.0448
12:48:36|0.0448
12:48:38|0.0448
12:48:39|0.0448
12:48:40|0.0448
12:48:41|0.0448
12:48:42|0.0448
12:48:43|0.0448
12:48:44|0.0448
12:48:45|0.04472355
12:48:45|0.04479679
12:48:47|0.04479679
12:48:48|0.04479679
12:48:49|0.04479679
12:48:49|0.04479679
12:48:50|0.0448
12:48:51|0.0448
12:48:53|0.0448
12:48:53|0.0448
12:48:55|0.0448
12:48:55|0.0448
12:48:57|0.0448
12:48:58|0.04472371
12:48:58|0.04472371
12:49:00|0.0448
12:49:02|0.0448
12:49:03|0.0448
12:49:03|0.04474183
12:49:05|0.04488
12:49:06|0.04488
12:49:07|0.04488
12:49:08|0.04488
12:49:08|0.04487999
12:49:11|0.04487999
12:49:12|0.04489996
12:49:12|0.04489996
12:49:14|0.04489996
12:49:15|0.0448493
12:49:16|0.0448493
12:49:17|0.04489991
12:49:17|0.04489991
12:49:18|0.04489991
12:49:20|0.04489991
12:49:21|0.04488086
12:49:22|0.04488086
12:49:22|0.04488086
12:49:24|0.04488086
12:49:24|0.04488086
12:49:27|0.04488086
12:49:27|0.04488086
12:49:29|0.04488086
12:49:30|0.04488086
12:49:31|0.04488086
12:49:32|0.04488086
12:49:33|0.04488086
12:49:34|0.04488086
12:49:35|0.04488086
12:49:35|0.04488086
12:49:37|0.04488086
12:49:38|0.04488086
12:49:38|0.04488
12:49:40|0.04488
12:49:41|0.04488
12:49:41|0.04488
12:49:42|0.04488086
12:49:44|0.04488086
12:49:45|0.04488086
12:49:45|0.04488086
12:49:46|0.04488086
12:49:47|0.04488
12:49:49|0.04488
12:49:49|0.04488
12:49:51|0.04488
12:49:51|0.04488
12:49:52|0.04488999
12:49:54|0.04488999
12:49:55|0.04488999
12:49:55|0.04488
12:49:57|0.04488999
12:49:58|0.04488999
12:49:59|0.04488
12:50:00|0.04488
12:50:01|0.04488
12:50:02|0.04488
12:50:03|0.04488
12:50:04|0.04485099
12:50:05|0.04485099
12:50:06|0.04488994
12:50:07|0.04488994
12:50:08|0.04488994
12:50:09|0.04488995
12:50:10|0.04488995
12:50:11|0.04488995
12:50:13|0.04488995
12:50:13|0.04488995
12:50:15|0.04488995
12:50:16|0.04488995
12:50:17|0.04488995
12:50:18|0.04488995
12:50:19|0.04488995
12:50:20|0.04488995
12:50:22|0.04488995
12:50:23|0.044782
12:50:23|0.044782
12:50:24|0.044782
12:50:26|0.04488726
12:50:26|0.0448837
12:50:27|0.0448837
12:50:28|0.0448837
12:50:29|0.04483782
12:50:30|0.04483782
12:50:31|0.04483782
12:50:32|0.04483971
12:50:34|0.04483692
12:50:35|0.04483692
12:50:35|0.04483692
12:50:36|0.04487828
12:50:38|0.04487828
12:50:38|0.04487828
12:50:40|0.04487828
12:50:40|0.04488259
12:50:41|0.04488259
12:50:43|0.04488259
12:50:44|0.04483783
12:50:44|0.04483783
12:50:46|0.04483783
12:50:47|0.04483783
12:50:47|0.04484158
12:50:49|0.04484158
12:50:49|0.04483843
12:50:50|0.04483871
12:50:51|0.04483871
12:50:53|0.04483871
12:50:53|0.04483871
12:50:55|0.04483871
12:50:56|0.04483871
12:50:57|0.04483871
12:50:58|0.04483871
12:50:59|0.04483871
12:51:00|0.04483871
12:51:01|0.04483783
12:51:03|0.04483783
12:51:04|0.04483783
12:51:05|0.04483783
12:51:06|0.04483783
12:51:07|0.04480598
12:51:08|0.04481026
12:51:10|0.04481026
12:51:11|0.04481026
12:51:11|0.04481026
12:51:12|0.04481026
12:51:13|0.04481026
12:51:14|0.04484198
12:51:15|0.04484198
12:51:16|0.04484198
12:51:17|0.04482142
12:51:18|0.04482142
12:51:20|0.04482142
12:51:21|0.04482142
12:51:22|0.04482142
12:51:24|0.04482142
12:51:25|0.04482195
12:51:26|0.04482195
12:51:28|0.04482195
12:51:28|0.04482141
12:51:29|0.04482141
12:51:30|0.0448214
12:51:32|0.0448214
12:51:32|0.0448214
12:51:33|0.0448214
12:51:34|0.0448214
12:51:35|0.0448214
12:51:37|0.0448214
12:51:37|0.0448214
12:51:38|0.0448214
12:51:39|0.0447374
12:51:41|0.0447374
12:51:42|0.0447374
12:51:42|0.0447
12:51:43|0.0447
12:51:45|0.0447
12:51:46|0.04474255
12:51:46|0.04474255
12:51:47|0.04474255
12:51:48|0.04470185
12:51:50|0.04474254
12:51:51|0.04474254
12:51:52|0.04474254
12:51:53|0.04474254
12:51:54|0.04474254
12:51:55|0.04474255
12:51:55|0.04474255
12:51:57|0.04474255
12:51:58|0.04474255
12:51:59|0.04474254
12:52:00|0.04474254
12:52:00|0.04474254
12:52:01|0.04474254
12:52:03|0.04474254
12:52:03|0.04474254
12:52:05|0.04478325
12:52:06|0.0448
12:52:07|0.04481941
12:52:08|0.0448214
12:52:09|0.04478311
12:52:09|0.0448347
12:52:11|0.0448347
12:52:12|0.04484355
12:52:14|0.04484162
12:52:14|0.04480778
12:52:16|0.04484609
12:52:17|0.0448347
12:52:18|0.04484429
12:52:19|0.04485926
12:52:21|0.04482053
12:52:21|0.04482053
12:52:22|0.04482053
12:52:24|0.04480154
12:52:25|0.04484167
12:52:27|0.04484167
12:52:27|0.04484167
12:52:29|0.04484167
12:52:30|0.04484167
12:52:30|0.04484097
12:52:31|0.0448593
12:52:33|0.0448593
12:52:34|0.0448593
12:52:34|0.04488926
12:52:35|0.04493096
12:52:36|0.04493096
12:52:38|0.04493096
12:52:39|0.04494019
12:52:39|0.04494019
12:52:40|0.04494019
12:52:42|0.04495862
12:52:42|0.04495862
12:52:43|0.04494555
12:52:44|0.04494789
12:52:45|0.04497666
12:52:47|0.04497666
12:52:48|0.04499862
12:52:48|0.04499862
12:52:49|0.04499862
12:52:51|0.04499862
12:52:52|0.04499862
12:52:53|0.04499862
12:52:53|0.04499862
12:52:54|0.04495556
12:52:55|0.04495556
12:52:56|0.04490325
12:52:57|0.04490325
12:52:58|0.04490325
12:53:00|0.04490325
12:53:01|0.04490325
12:53:02|0.04490325
12:53:04|0.04495324
12:53:04|0.04495324
12:53:06|0.04492772
12:53:06|0.04492772
12:53:07|0.0449577
12:53:09|0.0449577
12:53:10|0.0449577
12:53:11|0.04493616
12:53:11|0.04493616
12:53:12|0.04493616
12:53:13|0.04496709
12:53:15|0.0449577
12:53:16|0.04498334
12:53:17|0.04498334
12:53:18|0.04498334
12:53:19|0.04498334
12:53:21|0.04498334
12:53:22|0.0449802
12:53:23|0.0449802
12:53:24|0.0449802
12:53:25|0.0449802
12:53:26|0.0449802
12:53:27|0.04497794
12:53:29|0.04497794
12:53:30|0.04497794
12:53:30|0.04497794
12:53:31|0.0449802
12:53:32|0.0449802
12:53:34|0.0449802
12:53:34|0.04497794
12:53:35|0.04497794
12:53:36|0.04497794
12:53:38|0.04497794
12:53:38|0.04497794
12:53:40|0.04497794
12:53:40|0.04497794
12:53:41|0.04497794
12:53:42|0.04497794
12:53:45|0.04497794
12:53:45|0.04497794
12:53:46|0.04497793
12:53:47|0.04497664
12:53:48|0.04497664
12:53:49|0.04498445
12:53:50|0.04497664
12:53:51|0.04497794
12:53:52|0.04497794
12:53:53|0.04497794
12:53:54|0.04497794
12:53:55|0.04497794
12:53:56|0.04497794
12:53:57|0.04497794
12:53:58|0.04497794
12:53:59|0.04497794
12:54:01|0.04492091
12:54:01|0.04492091
12:54:03|0.04492091
12:54:04|0.04497794
12:54:05|0.04497794
12:54:06|0.04488932
12:54:07|0.04488932
12:54:08|0.04496757
12:54:09|0.04496463
12:54:10|0.04496463
12:54:10|0.04496463
12:54:12|0.04496463
12:54:13|0.04496463
12:54:14|0.04495782
12:54:15|0.04495782
12:54:16|0.04495782
12:54:17|0.04495219
12:54:18|0.04495219
12:54:19|0.04495219
12:54:20|0.04495219
12:54:21|0.04490072
12:54:22|0.04490072
12:54:23|0.04488926
12:54:24|0.04488926
12:54:25|0.04488926
12:54:26|0.04488926
12:54:27|0.04488926
12:54:28|0.04489928
12:54:29|0.04489928
12:54:30|0.04489928
12:54:32|0.04489928
12:54:33|0.04489928
12:54:34|0.04489928
12:54:35|0.04489928
12:54:36|0.04489928
12:54:37|0.04489928
12:54:38|0.04489928
12:54:39|0.04489928
12:54:40|0.04494421
12:54:40|0.04496999
12:54:42|0.04496999
12:54:43|0.04491714
12:54:43|0.04491714
12:54:45|0.04491714
12:54:46|0.04491714
12:54:46|0.04496999
12:54:48|0.04496999
12:54:49|0.04496999
12:54:49|0.04496999
12:54:51|0.04496999
12:54:52|0.04496999
12:54:52|0.04496999
12:54:54|0.04496999
12:54:55|0.04492699
12:54:56|0.04492699
12:54:56|0.04492699
12:54:58|0.04492699
12:54:59|0.04489876
12:55:00|0.04489876
12:55:01|0.04489876
12:55:01|0.04489876
12:55:03|0.04489876
12:55:04|0.04489876
12:55:05|0.04489876
12:55:07|0.04493929
12:55:08|0.04493929
12:55:10|0.04490304
12:55:10|0.04490304
12:55:11|0.04490304
12:55:13|0.04490736
12:55:13|0.0449471
12:55:15|0.04494709
12:55:16|0.04494709
12:55:17|0.04494709
12:55:18|0.04494709
12:55:19|0.04494709
12:55:20|0.04494709
12:55:21|0.04490485
12:55:22|0.04495393
12:55:24|0.04496999
12:55:24|0.04496999
12:55:25|0.04496999
12:55:26|0.04497794
12:55:28|0.0449968
12:55:28|0.04496821
12:55:29|0.04496821
12:55:30|0.04495915
12:55:32|0.04495915
12:55:32|0.04499113
12:55:33|0.04499113
12:55:34|0.04499113
12:55:35|0.04499113
12:55:36|0.04499113
12:55:37|0.04499899
12:55:39|0.044999
12:55:40|0.044999
12:55:41|0.044999
12:55:42|0.044999
12:55:43|0.044999
12:55:44|0.045
12:55:45|0.0450384
12:55:46|0.0450384
12:55:47|0.04505567
12:55:48|0.04513324
12:55:49|0.04514719
12:55:50|0.04515
12:55:51|0.04515
12:55:52|0.04515
12:55:53|0.04515
12:55:54|0.04515
12:55:55|0.04508781
12:55:56|0.0451487
12:55:57|0.0451487
12:55:58|0.0451487
12:56:00|0.04515
12:56:00|0.04515
12:56:01|0.04515
12:56:02|0.0451487
12:56:03|0.0451487
12:56:05|0.04506484
12:56:06|0.0450646
12:56:07|0.0450646
12:56:08|0.0450646
12:56:10|0.0450646
12:56:10|0.0450646
12:56:12|0.0450739
12:56:13|0.04507
12:56:14|0.04507
12:56:14|0.04507
12:56:15|0.04507
12:56:17|0.04507
12:56:17|0.04507
12:56:19|0.04507
12:56:20|0.04507
12:56:21|0.04507
12:56:22|0.04507
12:56:23|0.04507
12:56:23|0.04503863
12:56:25|0.04501071
12:56:27|0.04502127
12:56:27|0.04500872
12:56:28|0.04500872
12:56:29|0.04500872
12:56:30|0.04500872
12:56:31|0.04499217
12:56:32|0.04499113
12:56:34|0.04499113
12:56:35|0.04499113
12:56:36|0.04499113
12:56:37|0.04499113
12:56:38|0.04499113
12:56:39|0.04499113
12:56:40|0.04499113
12:56:41|0.04506306
12:56:42|0.04506306
12:56:42|0.04506306
12:56:43|0.04506306
12:56:45|0.04506306
12:56:46|0.04506306
12:56:46|0.04506306
12:56:48|0.04506306
12:56:49|0.04506076
12:56:50|0.04506076
12:56:51|0.04506114
12:56:51|0.04506114
12:56:53|0.04506114
12:56:54|0.04506114
12:56:55|0.04506114
12:56:57|0.04506114
12:56:58|0.04506114
12:56:59|0.04506114
12:56:59|0.04506114
12:57:00|0.04506114
12:57:02|0.04506114
12:57:03|0.04506114
12:57:04|0.04506114
12:57:05|0.04506114
12:57:06|0.04506114
12:57:07|0.04506114
12:57:08|0.04506114
12:57:09|0.04506114
12:57:10|0.04506114
12:57:11|0.04506114
12:57:12|0.04506114
12:57:13|0.04506114
12:57:14|0.04506114
12:57:15|0.04506114
12:57:16|0.04506114
12:57:17|0.04506114
12:57:18|0.04506114
12:57:19|0.04506114
12:57:20|0.04506114
12:57:21|0.04506114
12:57:22|0.04506114
12:57:23|0.04506114
12:57:25|0.04506114
12:57:25|0.04506114
12:57:26|0.04502
12:57:27|0.04502
12:57:29|0.04502
12:57:29|0.04504852
12:57:31|0.04504852
12:57:32|0.04504852
12:57:33|0.04504852
12:57:34|0.04499946
12:57:35|0.04499946
12:57:36|0.04499946
12:57:37|0.04503015
12:57:38|0.04503015
12:57:40|0.04503015
12:57:40|0.04503015
12:57:41|0.04503015
12:57:42|0.04503015
12:57:43|0.04503015
12:57:45|0.04503015
12:57:45|0.04503015
12:57:47|0.04503014
12:57:47|0.04503014
12:57:48|0.04503014
12:57:49|0.04503014
12:57:50|0.0450027
12:57:52|0.0450027
12:57:53|0.04500366
12:57:54|0.04500366
12:57:55|0.04499572
12:57:56|0.04499976
12:57:57|0.04499976
12:57:58|0.04499635
12:57:59|0.04499635
12:58:00|0.04499635
12:58:01|0.04499635
12:58:02|0.04499635
12:58:03|0.04499635
12:58:04|0.04499635
12:58:05|0.04499635
12:58:06|0.04499635
12:58:07|0.04499635
12:58:08|0.04498173
12:58:09|0.04498173
12:58:10|0.04498434
12:58:11|0.04498434
12:58:12|0.04498434
12:58:13|0.04498434
12:58:14|0.04498434
12:58:15|0.04499161
12:58:16|0.04499635
12:58:17|0.04499635
12:58:18|0.04499635
12:58:20|0.04499635
12:58:21|0.04499635
12:58:22|0.04499635
12:58:23|0.045
12:58:24|0.04500366
12:58:25|0.04500366
12:58:26|0.04500366
12:58:27|0.04500366
12:58:29|0.04500366
12:58:29|0.04502706
12:58:30|0.04502706
12:58:32|0.04502706
12:58:33|0.04502706
12:58:34|0.04500366
12:58:35|0.04503015
12:58:36|0.04503015
12:58:37|0.04506114
12:58:38|0.04506114
12:58:39|0.04506114
12:58:41|0.04506114
12:58:41|0.04506114
12:58:42|0.04506114
12:58:43|0.04503386
12:58:44|0.04503938
12:58:45|0.04506114
12:58:46|0.04506307
12:58:47|0.04506307
12:58:49|0.0451
12:58:50|0.0451
12:58:50|0.0451
12:58:52|0.0451
12:58:53|0.0451
12:58:53|0.0451
12:58:55|0.0451
12:58:56|0.0451
12:58:57|0.0451
12:58:57|0.0451
12:58:59|0.0451
12:59:00|0.0451
12:59:01|0.0451
12:59:02|0.0451
12:59:03|0.0451
12:59:04|0.0451
12:59:05|0.0451
12:59:06|0.04509905
12:59:07|0.04509905
12:59:09|0.04509941
12:59:09|0.04504397
12:59:11|0.04504397
12:59:11|0.04504397
12:59:13|0.04504397
12:59:13|0.04506993
12:59:14|0.04506993
12:59:16|0.0451
12:59:16|0.04506728
12:59:18|0.04506728
12:59:18|0.04506728
12:59:20|0.04506728
12:59:20|0.04511824
12:59:21|0.04511824
12:59:23|0.04511824
12:59:24|0.04511824
12:59:24|0.04511824
12:59:26|0.04511615
12:59:27|0.04509924
12:59:27|0.04509924
12:59:28|0.04509924
12:59:30|0.04514679
12:59:30|0.0451468
12:59:31|0.0451468
12:59:32|0.0451468
12:59:34|0.0451468
12:59:35|0.0451468
12:59:36|0.04511116
12:59:37|0.04510915
12:59:38|0.04510915
12:59:39|0.0451799
12:59:41|0.0451799
12:59:41|0.0451131
12:59:42|0.0451131
12:59:43|0.0451131
12:59:44|0.0451131
12:59:45|0.0451131
12:59:47|0.045181
12:59:48|0.04517674
12:59:48|0.04517674
12:59:49|0.04517674
12:59:51|0.04511614
12:59:51|0.04511614
12:59:53|0.04517851
12:59:54|0.04517851
12:59:54|0.04518172
12:59:56|0.04519175
12:59:56|0.04519175
12:59:58|0.04519556
12:59:59|0.04519556
12:59:59|0.04519556
13:00:00|0.04518702
13:00:01|0.04518702
13:00:02|0.04519174
13:00:04|0.04519174
13:00:04|0.04519174
13:00:05|0.04519174
13:00:06|0.04519174
13:00:08|0.04519174
13:00:08|0.04519174
13:00:10|0.0451521
13:00:11|0.0451521
13:00:12|0.0451466
13:00:13|0.0451466
13:00:14|0.0451466
13:00:16|0.0451466
13:00:17|0.04513936
13:00:18|0.04513936
13:00:19|0.04515189
13:00:20|0.04514042
13:00:21|0.04514042
13:00:22|0.04514042
13:00:23|0.04514042
13:00:24|0.04514042
13:00:25|0.04514042
13:00:25|0.04515188
13:00:27|0.04514661
13:00:28|0.04514661
13:00:29|0.0451466
13:00:30|0.04517447
13:00:31|0.04517447
13:00:32|0.04517447
13:00:32|0.04517447
13:00:34|0.04517447
13:00:35|0.04517447
13:00:36|0.04517447
13:00:37|0.04517447
13:00:38|0.04517447
13:00:39|0.04517447
13:00:40|0.04517307
13:00:41|0.04517307
13:00:42|0.04517307
13:00:43|0.04517307
13:00:44|0.04517307
13:00:45|0.04517307
13:00:46|0.04517307
13:00:47|0.04517307
13:00:48|0.04517307
13:00:49|0.0451466
13:00:50|0.0451466
13:00:51|0.0451466
13:00:52|0.0451466
13:00:53|0.0451466
13:00:54|0.0451131
13:00:55|0.04511698
13:00:56|0.04511508
13:00:57|0.04511508
13:00:58|0.04511508
13:00:59|0.04511508
13:01:01|0.04511508
13:01:01|0.04512221
13:01:03|0.04512221
13:01:03|0.04511552
13:01:05|0.04512221
13:01:06|0.04512221
13:01:07|0.04512221
13:01:07|0.04512221
13:01:09|0.04511701
13:01:10|0.04511701
13:01:11|0.0451152
13:01:12|0.04510018
13:01:13|0.04510018
13:01:14|0.04510018
13:01:15|0.04510018
13:01:16|0.04511133
13:01:17|0.04511133
13:01:18|0.04511133
13:01:19|0.04511133
13:01:20|0.04511133
13:01:21|0.04511133
13:01:23|0.04511133
13:01:24|0.04511133
13:01:25|0.04511133
13:01:26|0.04511133
13:01:27|0.04511133
13:01:28|0.04500004
13:01:29|0.04500004
13:01:30|0.04501171
13:01:31|0.04509652
13:01:32|0.04509652
13:01:33|0.04509652
13:01:34|0.04510107
13:01:35|0.04510107
13:01:36|0.04510107
13:01:37|0.04510107
13:01:38|0.04510107
13:01:39|0.04510107
13:01:40|0.04510107
13:01:42|0.04509678
13:01:43|0.04508817
13:01:44|0.04508817
13:01:45|0.04508817
13:01:46|0.04508817
13:01:47|0.04508817
13:01:48|0.04508817
13:01:49|0.04508817
13:01:50|0.04508817
13:01:51|0.04508331
13:01:52|0.04508971
13:01:53|0.04508971
13:01:54|0.04508971
13:01:55|0.04508971
13:01:56|0.04508971
13:01:57|0.04508971
13:01:58|0.04508971
13:02:00|0.04508971
13:02:00|0.04508971
13:02:01|0.04502766
13:02:03|0.04507813
13:02:04|0.04507813
13:02:05|0.04508486
13:02:06|0.04508486
13:02:07|0.04508486
13:02:07|0.04508486
13:02:08|0.04502867
13:02:09|0.04502867
13:02:10|0.04502867
13:02:11|0.04502867
13:02:12|0.04502867
13:02:13|0.04502867
13:02:15|0.04502867
13:02:16|0.04502867
13:02:16|0.04502867
13:02:18|0.0450305
13:02:19|0.0450305
13:02:19|0.04503081
13:02:20|0.04503081
13:02:21|0.04503081
13:02:23|0.04507198
13:02:24|0.04503105
13:02:26|0.0450305
13:02:26|0.0450305
13:02:27|0.0450305
13:02:29|0.0450305
13:02:29|0.0450305
13:02:31|0.0450305
13:02:32|0.0450305
13:02:33|0.0450305
13:02:34|0.04502867
13:02:35|0.0450305
13:02:36|0.0450305
13:02:38|0.0450305
13:02:39|0.0450305
13:02:40|0.04500001
13:02:40|0.04500001
13:02:42|0.04500001
13:02:42|0.04500001
13:02:43|0.04500001
13:02:44|0.04500001
13:02:45|0.04500001
13:02:47|0.04500001
13:02:48|0.04500003
13:02:49|0.04500003
13:02:51|0.04500003
13:02:52|0.04500003
13:02:53|0.04500003
13:02:54|0.04500003
13:02:55|0.04500003
13:02:56|0.04500003
13:02:58|0.04500003
13:02:59|0.04500003
13:03:00|0.04500003
13:03:01|0.04500003
13:03:02|0.04500003
13:03:03|0.04500007
13:03:04|0.04500007
13:03:05|0.04500007
13:03:06|0.04500007
13:03:07|0.04500007
13:03:08|0.04500013
13:03:09|0.04500013
13:03:10|0.04500013
13:03:11|0.04500013
13:03:13|0.04500013
13:03:13|0.04504586
13:03:14|0.04504586
13:03:16|0.04504586
13:03:17|0.04504586
13:03:18|0.04504586
13:03:18|0.04504586
13:03:20|0.04504586
13:03:20|0.04504586
13:03:21|0.04504586
13:03:23|0.04504586
13:03:25|0.04505392
13:03:25|0.04500748
13:03:27|0.04500748
13:03:28|0.04500748
13:03:29|0.04500748
13:03:30|0.04500748
13:03:31|0.04506784
13:03:31|0.04506784
13:03:32|0.04506784
13:03:35|0.04505392
13:03:35|0.04505392
13:03:36|0.04501051
13:03:37|0.04501051
13:03:38|0.0451466
13:03:39|0.0451466
13:03:40|0.0451466
13:03:41|0.0451466
13:03:42|0.0451466
13:03:43|0.0451466
13:03:44|0.04509824
13:03:45|0.04509824
13:03:47|0.04513963
13:03:48|0.04513963
13:03:49|0.04513963
13:03:50|0.04513963
13:03:51|0.04513963
13:03:52|0.04513391
13:03:53|0.04513391
13:03:54|0.04513391
13:03:55|0.04513391
13:03:56|0.04513391
13:03:57|0.04513963
13:03:58|0.04508029
13:03:59|0.04508029
13:04:00|0.04508029
13:04:01|0.04511088
13:04:02|0.0451466
13:04:03|0.0451466
13:04:04|0.0451466
13:04:05|0.04514338
13:04:06|0.04514338
13:04:07|0.04514338
13:04:08|0.04514338
13:04:09|0.04513658
13:04:10|0.04508287
13:04:11|0.04508287
13:04:12|0.04508287
13:04:13|0.04513658
13:04:14|0.04507215
13:04:16|0.04507215
13:04:17|0.04507215
13:04:18|0.04507215
13:04:18|0.04512281
13:04:19|0.04512281
13:04:21|0.04512281
13:04:21|0.04512281
13:04:22|0.04512281
13:04:23|0.04512281
13:04:25|0.04512281
13:04:26|0.0451196
13:04:27|0.04511633
13:04:29|0.04504998
13:04:29|0.04504998
13:04:31|0.04504998
13:04:32|0.04511868
13:04:33|0.04511868
13:04:34|0.04511868
13:04:35|0.04511868
13:04:36|0.04511868
13:04:37|0.04511868
13:04:38|0.04511868
13:04:39|0.04511868
13:04:40|0.04511671
13:04:41|0.04511671
13:04:42|0.04511671
13:04:43|0.04511671
13:04:45|0.04511671
13:04:45|0.04504434
13:04:47|0.04504434
13:04:48|0.04504434
13:04:49|0.04504434
13:04:50|0.04504434
13:04:51|0.04504083
13:04:52|0.04504083
13:04:53|0.04504083
13:04:54|0.04504083
13:04:55|0.04504083
13:04:56|0.04510334
13:04:57|0.04510334
13:04:58|0.04510334
13:04:59|0.04510334
13:05:00|0.04510334
13:05:02|0.04510334
13:05:03|0.04510334
13:05:04|0.04509589
13:05:05|0.0450499
13:05:06|0.0450499
13:05:07|0.0450499
13:05:08|0.0450499
13:05:09|0.0450499
13:05:10|0.0450499
13:05:11|0.0450499
13:05:12|0.0450499
13:05:13|0.0450499
13:05:14|0.0450499
13:05:15|0.0450499
13:05:16|0.0450499
13:05:17|0.04504648
13:05:18|0.04504648
13:05:19|0.04504648
13:05:20|0.04504648
13:05:21|0.04501995
13:05:22|0.04501995
13:05:23|0.04502173
13:05:25|0.04500001
13:05:25|0.04500207
13:05:27|0.04500207
13:05:28|0.04500207
13:05:29|0.04500855
13:05:30|0.04500855
13:05:31|0.04500855
13:05:32|0.04500855
13:05:33|0.04500855
13:05:34|0.04500855
13:05:35|0.04503841
13:05:37|0.04503841
13:05:38|0.04500495
13:05:39|0.04500495
13:05:40|0.04500495
13:05:41|0.04500495
13:05:42|0.04500518
13:05:43|0.04500518
13:05:44|0.04500518
13:05:45|0.04500518
13:05:46|0.04500518
13:05:47|0.04503776
13:05:48|0.04503776
13:05:49|0.04503776
13:05:50|0.04503776
13:05:51|0.04503776
13:05:52|0.04503776
13:05:53|0.04503776
13:05:54|0.04503776
13:05:55|0.04503776
13:05:56|0.04503776
13:05:57|0.04500855
13:05:58|0.04500855
13:05:59|0.04500855
13:06:00|0.04500855
13:06:01|0.04500855
13:06:02|0.04502677
13:06:03|0.04502677
13:06:04|0.04502677
13:06:05|0.04502677
13:06:06|0.04493617
13:06:07|0.04493617
13:06:08|0.04493617
13:06:09|0.04493617
13:06:10|0.04493078
13:06:11|0.0449847
13:06:12|0.0449847
13:06:13|0.0449847
13:06:14|0.04497385
13:06:15|0.04493617
13:06:16|0.04493617
13:06:17|0.04493617
13:06:18|0.04490818
13:06:19|0.04490818
13:06:20|0.04490818
13:06:21|0.04490818
13:06:22|0.04496668
13:06:23|0.04496361
13:06:24|0.04496463
13:06:25|0.04496463
13:06:26|0.04496463
13:06:28|0.04496463
13:06:28|0.0449078
13:06:29|0.0449078
13:06:30|0.0449525
13:06:31|0.0449525
13:06:32|0.0449525
13:06:34|0.0449525
13:06:35|0.04495374
13:06:36|0.04495374
13:06:37|0.04491234
13:06:38|0.04491234
13:06:39|0.04491234
13:06:40|0.044954
13:06:41|0.044954
13:06:42|0.044954
13:06:43|0.044954
13:06:44|0.04493534
13:06:45|0.04493712
13:06:46|0.04493712
13:06:47|0.04493712
13:06:48|0.04493712
13:06:49|0.0449106
13:06:50|0.0449106
13:06:51|0.0449106
13:06:52|0.0449106
13:06:53|0.0449106
13:06:54|0.0449106
13:06:55|0.04491303
13:06:56|0.04491498
13:06:57|0.04491498
13:06:58|0.04491498
13:06:59|0.04491498
13:07:00|0.04491498
13:07:01|0.04491498
13:07:02|0.04491565
13:07:04|0.04491498
13:07:04|0.04493681
13:07:06|0.04491198
13:07:07|0.04491198
13:07:08|0.04491198
13:07:09|0.04491198
13:07:09|0.04491198
13:07:10|0.04493681
13:07:11|0.04493681
13:07:13|0.04493681
13:07:14|0.04493681
13:07:15|0.04493681
13:07:16|0.04493681
13:07:17|0.04491628
13:07:18|0.04491628
13:07:19|0.04491628
13:07:20|0.04491628
13:07:21|0.04491628
13:07:22|0.04491628
13:07:23|0.04494051
13:07:24|0.04495612
13:07:25|0.04491768
13:07:26|0.04492392
13:07:28|0.04492392
13:07:29|0.04496361
13:07:30|0.04496361
13:07:32|0.04496361
13:07:33|0.04496361
13:07:34|0.04492392
13:07:35|0.04495825
13:07:36|0.04498042
13:07:38|0.04499182
13:07:38|0.04499182
13:07:39|0.04499182
13:07:40|0.04499182
13:07:41|0.04499182
13:07:42|0.04498002
13:07:43|0.04498002
13:07:44|0.04498002
13:07:45|0.04498002
13:07:46|0.04498002
13:07:47|0.04498002
13:07:48|0.04498002
13:07:49|0.04498002
13:07:50|0.04498002
13:07:51|0.04498002
13:07:53|0.04498002
13:07:54|0.04498002
13:07:54|0.04498002
13:07:56|0.04490893
13:07:56|0.04490893
13:07:58|0.04492218
13:07:58|0.04492218
13:08:00|0.04497755
13:08:01|0.04492218
13:08:02|0.04492218
13:08:03|0.04492218
13:08:04|0.04492218
13:08:04|0.04492579
13:08:06|0.04497551
13:08:06|0.04497551
13:08:07|0.04497551
13:08:10|0.04497551
13:08:10|0.04497551
13:08:11|0.04497551
13:08:12|0.04497551
13:08:13|0.04493847
13:08:14|0.04493847
13:08:15|0.04493847
13:08:16|0.04493847
13:08:17|0.04493847
13:08:18|0.04493847
13:08:19|0.04493847
13:08:20|0.04493847
13:08:21|0.04493847
13:08:22|0.04493847
13:08:23|0.04493847
13:08:24|0.04493847
13:08:25|0.04493847
13:08:26|0.04493847
13:08:28|0.04493466
13:08:30|0.04493466
13:08:30|0.04493466
13:08:31|0.04493466
13:08:32|0.04493553
13:08:33|0.04493553
13:08:34|0.04493553
13:08:35|0.04493553
13:08:36|0.04493553
13:08:37|0.04493553
13:08:38|0.04493553
13:08:39|0.04493553
13:08:40|0.04493553
13:08:42|0.0449561
13:08:42|0.0449561
13:08:44|0.0449561
13:08:44|0.0449561
13:08:46|0.04495669
13:08:47|0.04495669
13:08:48|0.04495669
13:08:48|0.04494057
13:08:50|0.04494057
13:08:51|0.04494057
13:08:52|0.04494057
13:08:53|0.04494057
13:08:53|0.04494057
13:08:55|0.04494057
13:08:56|0.04494057
13:08:57|0.04494057
13:08:58|0.04493702
13:08:59|0.04493702
13:09:00|0.04493702
13:09:01|0.04493702
13:09:02|0.04493702
13:09:03|0.04493702
13:09:04|0.04493702
13:09:05|0.04493702
13:09:07|0.04493702
13:09:08|0.04493702
13:09:09|0.04496775
13:09:10|0.04496775
13:09:11|0.04496775
13:09:12|0.04496775
13:09:13|0.04496775
13:09:14|0.04496775
13:09:15|0.04496775
13:09:16|0.04496775
13:09:17|0.04496775
13:09:18|0.04496775
13:09:19|0.044938
13:09:20|0.044938
13:09:21|0.044938
13:09:22|0.044938
13:09:23|0.044938
13:09:24|0.044938
13:09:25|0.044938
13:09:26|0.044938
13:09:27|0.04493812
13:09:28|0.04496258
13:09:29|0.04496258
13:09:30|0.04496258
13:09:31|0.04496258
13:09:32|0.04496258
13:09:33|0.04496258
13:09:34|0.04496258
13:09:35|0.04496258
13:09:36|0.04496258
13:09:38|0.04499814
13:09:39|0.04499814
13:09:40|0.04499999
13:09:41|0.04499999
13:09:42|0.04499999
13:09:43|0.0449705
13:09:45|0.0449705
13:09:46|0.0449705
13:09:47|0.04498002
13:09:47|0.04498002
13:09:48|0.04503765
13:09:50|0.04498395
13:09:51|0.04498395
13:09:51|0.04498395
13:09:53|0.04500123
13:09:54|0.04500123
13:09:55|0.04500123
13:09:56|0.04500123
13:09:57|0.04500305
13:09:58|0.04500305
13:09:59|0.04500305
13:10:00|0.04500305
13:10:01|0.04504647
13:10:02|0.04500441
13:10:03|0.04500441
13:10:05|0.04500441
13:10:05|0.04500441
13:10:07|0.04500441
13:10:08|0.04500441
13:10:09|0.04500441
13:10:10|0.04500441
13:10:11|0.04500441
13:10:12|0.04500441
13:10:14|0.04500441
13:10:14|0.04500441
13:10:15|0.04500441
13:10:16|0.04500441
13:10:17|0.04500441
13:10:18|0.04500441
13:10:19|0.04500441
13:10:20|0.04501454
13:10:21|0.04501454
13:10:22|0.0450148
13:10:23|0.0450148
13:10:24|0.04501677
13:10:25|0.04501677
13:10:26|0.04501677
13:10:27|0.04501677
13:10:28|0.04501677
13:10:30|0.04501677
13:10:32|0.04501677
13:10:32|0.04502449
13:10:33|0.04502449
13:10:34|0.04502449
13:10:36|0.04502449
13:10:36|0.04504648
13:10:37|0.0450793
13:10:38|0.0450793
13:10:39|0.04507742
13:10:41|0.0450793
13:10:42|0.04507399
13:10:43|0.04507399
13:10:45|0.04503192
13:10:45|0.04503192
13:10:47|0.04507531
13:10:48|0.04507531
13:10:49|0.04507531
13:10:50|0.04508072
13:10:50|0.04508072
13:10:52|0.04508072
13:10:53|0.04508072
13:10:54|0.04508072
13:10:55|0.04508072
13:10:56|0.04508072
13:10:57|0.04508072
13:10:59|0.04508072
13:10:59|0.04508072
13:11:00|0.04508072
13:11:01|0.04508072
13:11:02|0.0450799
13:11:03|0.0450799
13:11:04|0.0450799
13:11:06|0.04507954
13:11:07|0.04504644
13:11:08|0.04504644
13:11:09|0.04504644
13:11:10|0.04507789
13:11:11|0.04507789
13:11:12|0.04507789
13:11:13|0.04507789
13:11:14|0.04507789
13:11:15|0.04507789
13:11:16|0.04507789
13:11:17|0.04505029
13:11:18|0.04505029
13:11:19|0.04505029
13:11:20|0.04508072
13:11:21|0.04508072
13:11:22|0.04508072
13:11:23|0.04508072
13:11:24|0.04508072
13:11:25|0.04508072
13:11:26|0.0451
13:11:27|0.0451
13:11:28|0.04508299
13:11:30|0.04508299
13:11:30|0.04508072
13:11:32|0.04508072
13:11:33|0.04508072
13:11:34|0.04508072
13:11:35|0.04509786
13:11:36|0.04509786
13:11:37|0.0451
13:11:38|0.0451
13:11:39|0.04511653
13:11:40|0.04511653
13:11:41|0.04511653
13:11:42|0.04511671
13:11:43|0.04511671
13:11:44|0.0451
13:11:46|0.04510137
13:11:46|0.04510137
13:11:47|0.04510137
13:11:49|0.04510137
13:11:50|0.04510137
13:11:51|0.04510137
13:11:52|0.04510137
13:11:53|0.04510137
13:11:55|0.04515
13:11:56|0.04515
13:11:56|0.04515
13:11:57|0.04515
13:11:59|0.04515531
13:12:00|0.04515531
13:12:01|0.04517
13:12:02|0.04517
13:12:03|0.04530833
13:12:04|0.04543563
13:12:05|0.0454346
13:12:07|0.04548767
13:12:07|0.04548767
13:12:08|0.04548767
13:12:09|0.0454842
13:12:11|0.0454966
13:12:12|0.04548767
13:12:13|0.0455
13:12:14|0.04549525
13:12:15|0.04549525
13:12:16|0.0455
13:12:17|0.04548767
13:12:18|0.04549135
13:12:19|0.04541434
13:12:20|0.04541855
13:12:21|0.04541855
13:12:22|0.04541855
13:12:23|0.04541855
13:12:24|0.04541889
13:12:25|0.04541889
13:12:26|0.04542214
13:12:27|0.04542214
13:12:28|0.04541854
13:12:29|0.04541854
13:12:30|0.04547838
13:12:31|0.04548768
13:12:32|0.04542802
13:12:33|0.04542802
13:12:34|0.04542802
13:12:35|0.04542802
13:12:36|0.04542802
13:12:37|0.04542802
13:12:38|0.04547977
13:12:39|0.04542988
13:12:40|0.04542988
13:12:41|0.0454844
13:12:42|0.0454844
13:12:44|0.0454844
13:12:45|0.04549461
13:12:45|0.04549461
13:12:47|0.04549461
13:12:48|0.04549461
13:12:49|0.04549461
13:12:51|0.04549461
13:12:51|0.04549461
13:12:53|0.04548606
13:12:53|0.04548606
13:12:56|0.04548606
13:12:56|0.04547977
13:12:57|0.04547977
13:12:58|0.04547751
13:12:59|0.04547751
13:13:00|0.04547977
13:13:01|0.04547977
13:13:02|0.04547977
13:13:03|0.04547977
13:13:04|0.04548258
13:13:05|0.04543135
13:13:06|0.04543135
13:13:07|0.04542915
13:13:08|0.04546647
13:13:09|0.04546647
13:13:10|0.04542803
13:13:11|0.04542803
13:13:13|0.04545778
13:13:14|0.04542271
13:13:14|0.04542271
13:13:15|0.04542803
13:13:17|0.04542271
13:13:17|0.04541558
13:13:19|0.04541558
13:13:19|0.04541558
13:13:20|0.04541558
13:13:22|0.04541558
13:13:22|0.04541558
13:13:24|0.04541558
13:13:25|0.04541558
13:13:26|0.04541558
13:13:27|0.04534993
13:13:27|0.04534993
13:13:29|0.04534993
13:13:31|0.04529638
13:13:31|0.04529638
13:13:33|0.0452598
13:13:34|0.0452598
13:13:36|0.04532808
13:13:36|0.04531416
13:13:37|0.04531416
13:13:38|0.04531416
13:13:39|0.04532195
13:13:40|0.04529527
13:13:41|0.04529527
13:13:42|0.04531234
13:13:43|0.04531416
13:13:44|0.0452998
13:13:45|0.0452998
13:13:46|0.0452998
13:13:47|0.0452998
13:13:49|0.0452998
13:13:50|0.0452998
13:13:51|0.0453
13:13:52|0.04527189
13:13:53|0.04529855
13:13:54|0.04529855
13:13:55|0.04529855
13:13:56|0.0453
13:13:57|0.0453
13:13:58|0.0453
13:13:59|0.0453
13:14:00|0.0453
13:14:01|0.0453
13:14:02|0.04535893
13:14:03|0.04535893
13:14:04|0.04535913
13:14:05|0.04535913
13:14:06|0.04538963
13:14:07|0.04538963
13:14:08|0.04538963
13:14:09|0.04538841
13:14:10|0.04538841
13:14:11|0.04539588
13:14:12|0.04539588
13:14:13|0.04539588
13:14:14|0.04539588
13:14:15|0.04539588
13:14:16|0.04538528
13:14:17|0.04538528
13:14:18|0.04538528
13:14:19|0.04538528
13:14:20|0.04538528
13:14:21|0.04538528
13:14:22|0.04538528
13:14:23|0.04538528
13:14:24|0.04538528
13:14:25|0.04538528
13:14:26|0.04538358
13:14:27|0.04538358
13:14:28|0.04538846
13:14:29|0.0454
13:14:30|0.04538541
13:14:31|0.04538541
13:14:32|0.04538541
13:14:34|0.04538541
13:14:35|0.04537721
13:14:36|0.04537721
13:14:37|0.04539666
13:14:38|0.04539666
13:14:39|0.04539666
13:14:40|0.04539666
13:14:40|0.04539666
13:14:42|0.0454
13:14:42|0.04539448
13:14:44|0.04539448
13:14:45|0.04539448
13:14:47|0.04539127
13:14:47|0.04539127
13:14:49|0.0454
13:14:50|0.0454
13:14:51|0.04536127
13:14:52|0.04536127
13:14:53|0.04536127
13:14:54|0.04538541
13:14:55|0.0454
13:14:56|0.0454
13:14:57|0.0454
13:14:58|0.0454
13:14:59|0.0454
13:15:01|0.04541558
13:15:01|0.04541558
13:15:02|0.04539571
13:15:03|0.04539571
13:15:04|0.04539571
13:15:05|0.04539571
13:15:06|0.04539571
13:15:08|0.04539571
13:15:09|0.04541558
13:15:10|0.04541558
13:15:11|0.04541558
13:15:12|0.04541558
13:15:13|0.04541558
13:15:14|0.04541558
13:15:15|0.04541558
13:15:16|0.04549461
13:15:17|0.04549461
13:15:18|0.04549461
13:15:19|0.04549461
13:15:20|0.04549461
13:15:21|0.04549461
13:15:22|0.04549461
13:15:23|0.0455
13:15:24|0.04552945
13:15:25|0.04552945
13:15:26|0.04557307
13:15:27|0.04555131
13:15:28|0.04558385
13:15:29|0.04557677
13:15:30|0.04557677
13:15:31|0.04558385
13:15:32|0.04557677
13:15:33|0.04557677
13:15:34|0.04558194
13:15:36|0.04565
13:15:37|0.04559504
13:15:37|0.04565
13:15:38|0.04563295
13:15:41|0.04564578
13:15:41|0.04566644
13:15:43|0.04563021
13:15:44|0.04564581
13:15:45|0.04564581
13:15:46|0.04564581
13:15:47|0.04564909
13:15:47|0.04564581
13:15:49|0.04564581
13:15:50|0.04564581
13:15:51|0.04564909
13:15:52|0.04564909
13:15:53|0.04564909
13:15:54|0.04564909
13:15:55|0.04564993
13:15:56|0.04564993
13:15:57|0.04560119
13:15:58|0.04564238
13:15:59|0.04564238
13:16:00|0.04564238
13:16:01|0.04564238
13:16:02|0.04560022
13:16:03|0.04560022
13:16:04|0.04560022
13:16:05|0.04560119
13:16:06|0.04560119
13:16:07|0.04560119
13:16:08|0.04560033
13:16:09|0.04560119
13:16:10|0.04563925
13:16:11|0.04560139
13:16:12|0.04563925
13:16:13|0.04563925
13:16:15|0.04563925
13:16:16|0.04564845
13:16:18|0.04563925
13:16:18|0.04563925
13:16:19|0.04561258
13:16:20|0.04561258
13:16:21|0.0456012
13:16:22|0.0456012
13:16:23|0.0456012
13:16:24|0.04561549
13:16:25|0.04561549
13:16:26|0.04561549
13:16:27|0.04563
13:16:28|0.04559884
13:16:29|0.04556568
13:16:30|0.04556568
13:16:31|0.04563925
13:16:32|0.04563925
13:16:33|0.04563925
13:16:34|0.04563925
13:16:36|0.04563925
13:16:36|0.04557235
13:16:38|0.04563419
13:16:39|0.04563419
13:16:40|0.04563419
13:16:41|0.04561274
13:16:42|0.04561274
13:16:42|0.04563925
13:16:44|0.04566644
13:16:45|0.04565
13:16:46|0.04565
13:16:46|0.04565
13:16:47|0.04565
13:16:49|0.04565
13:16:49|0.045652
13:16:52|0.04568676
13:16:52|0.04568676
13:16:54|0.04568676
13:16:55|0.04568846
13:16:56|0.04568676
13:16:56|0.04568676
13:16:58|0.04565
13:17:00|0.04565
13:17:01|0.04576437
13:17:02|0.04577392
13:17:03|0.04573308
13:17:05|0.04572416
13:17:05|0.0457243
13:17:07|0.0457243
13:17:07|0.0457243
13:17:09|0.0458
13:17:11|0.04603011
13:17:11|0.04604004
13:17:12|0.04601784
13:17:13|0.04603013
13:17:14|0.04608234
13:17:15|0.0462
13:17:16|0.04607763
13:17:17|0.04608081
13:17:18|0.04607793
13:17:19|0.04607958
13:17:20|0.04600022
13:17:21|0.04579999
13:17:22|0.04583966
13:17:23|0.04596415
13:17:24|0.0459269
13:17:25|0.046
13:17:26|0.046
13:17:27|0.0458734
13:17:28|0.0458734
13:17:29|0.04599553
13:17:30|0.04599553
13:17:31|0.04589964
13:17:32|0.0459858
13:17:33|0.04599726
13:17:34|0.04599978
13:17:35|0.04599978
13:17:36|0.04600236
13:17:38|0.04610939
13:17:40|0.04621949
13:17:40|0.04621949
13:17:41|0.04621949
13:17:42|0.04621488
13:17:43|0.04617723
13:17:44|0.04618581
13:17:45|0.04617911
13:17:47|0.04620484
13:17:48|0.04620484
13:17:49|0.0462
13:17:50|0.0462
13:17:51|0.04622464
13:17:52|0.04657647
13:17:53|0.04650015
13:17:54|0.04660128
13:17:55|0.04659843
13:17:56|0.0465
13:17:56|0.0465
13:17:58|0.0465
13:17:59|0.0465
13:18:00|0.04650016
13:18:00|0.0465
13:18:02|0.0465
13:18:04|0.0465
13:18:04|0.0465
13:18:05|0.04650016
13:18:06|0.04650016
13:18:07|0.0465085
13:18:08|0.0465
13:18:09|0.04650819
13:18:10|0.04650015
13:18:11|0.04650015
13:18:12|0.04650015
13:18:14|0.04650015
13:18:14|0.04650551
13:18:16|0.04650551
13:18:17|0.04650551
13:18:18|0.04650801
13:18:19|0.04650551
13:18:20|0.04650802
13:18:21|0.04650802
13:18:21|0.04650802
13:18:23|0.0465138
13:18:24|0.04650802
13:18:24|0.04650802
13:18:26|0.04666315
13:18:26|0.04662656
13:18:28|0.04661315
13:18:29|0.04661315
13:18:30|0.04662034
13:18:30|0.04662034
13:18:32|0.04662334
13:18:33|0.04669536
13:18:33|0.0467
13:18:35|0.04663591
13:18:35|0.04663235
13:18:37|0.04663435
13:18:37|0.04661384
13:18:39|0.04661384
13:18:40|0.04661384
13:18:40|0.04661384
13:18:42|0.04661384
13:18:42|0.04661384
13:18:44|0.04661384
13:18:45|0.04661661
13:18:46|0.04663234
13:18:47|0.04661384
13:18:48|0.04661384
13:18:49|0.04661384
13:18:50|0.04661384
13:18:51|0.04661384
13:18:53|0.04661384
13:18:54|0.04661384
13:18:55|0.04661384
13:18:56|0.04661384
13:18:57|0.04661384
13:18:58|0.04663235
13:18:58|0.04680039
13:19:00|0.04681999
13:19:01|0.0468
13:19:02|0.0468
13:19:03|0.0468
13:19:03|0.04682068
13:19:05|0.04695
13:19:06|0.04680749
13:19:07|0.04683103
13:19:08|0.04683103
13:19:08|0.04686163
13:19:10|0.04691235
13:19:11|0.04685444
13:19:13|0.04681899
13:19:13|0.04681899
13:19:14|0.04680078
13:19:15|0.04683661
13:19:16|0.04684795
13:19:17|0.04685
13:19:18|0.046898
13:19:19|0.04685
13:19:20|0.04689725
13:19:21|0.04689725
13:19:22|0.04684928
13:19:23|0.04683817
13:19:25|0.04683694
13:19:25|0.04683661
13:19:26|0.04681899
13:19:27|0.04682781
13:19:30|0.04682781
13:19:30|0.04691235
13:19:31|0.04680035
13:19:32|0.04680003
13:19:33|0.04680003
13:19:34|0.04680002
13:19:35|0.04680001
13:19:36|0.0468
13:19:37|0.04680205
13:19:39|0.0468287
13:19:40|0.0467684
13:19:42|0.0467823
13:19:42|0.0466532
13:19:43|0.04680001
13:19:45|0.04683171
13:19:45|0.0469
13:19:47|0.04682053
13:19:48|0.04682053
13:19:50|0.04688983
13:19:51|0.04686993
13:19:51|0.04685765
13:19:52|0.04681225
13:19:54|0.04684456
13:19:55|0.04683104
13:19:56|0.04688944
13:19:57|0.04684376
13:19:58|0.04685
13:19:59|0.0467823
13:20:00|0.0468205
13:20:01|0.04680001
13:20:02|0.04679392
13:20:03|0.04680001
13:20:04|0.04680001
13:20:05|0.04680001
13:20:06|0.04680653
13:20:07|0.04680001
13:20:08|0.04677156
13:20:09|0.0467
13:20:11|0.0468
13:20:11|0.04682
13:20:12|0.04682
13:20:13|0.04680035
13:20:14|0.04680035
13:20:15|0.04680694
13:20:16|0.04680695
13:20:18|0.04680695
13:20:18|0.04689142
13:20:20|0.04680696
13:20:21|0.04682
13:20:22|0.04682
13:20:23|0.04682
13:20:24|0.04680356
13:20:25|0.04681999
13:20:26|0.04681999
13:20:27|0.04682
13:20:28|0.04681999
13:20:29|0.04680001
13:20:30|0.04680356
13:20:31|0.04680356
13:20:32|0.04671582
13:20:33|0.04671582
13:20:34|0.04676695
13:20:35|0.04676695
13:20:36|0.04671582
13:20:37|0.04675857
13:20:38|0.0468
13:20:39|0.04680355
13:20:40|0.04680356
13:20:42|0.0468
13:20:42|0.0468
13:20:43|0.04681878
13:20:45|0.04680031
13:20:46|0.0468187
13:20:47|0.0468187
13:20:48|0.0468187
13:20:49|0.04680009
13:20:50|0.0467
13:20:51|0.0467
13:20:52|0.0467
13:20:53|0.0467008
13:20:54|0.0467008
13:20:55|0.04667972
13:20:56|0.04662331
13:20:57|0.0463985
13:20:58|0.04634139
13:20:59|0.0462726
13:21:00|0.04635545
13:21:01|0.04636291
13:21:03|0.04626073
13:21:03|0.0462657
13:21:04|0.04634886
13:21:06|0.04627426
13:21:07|0.0463324
13:21:07|0.04628036
13:21:08|0.04640293
13:21:09|0.0463324
13:21:10|0.0463324
13:21:11|0.0463324
13:21:13|0.04639842
13:21:13|0.04639842
13:21:14|0.04639842
13:21:15|0.04645439
13:21:17|0.04645439
13:21:17|0.04645439
13:21:18|0.04649202
13:21:19|0.04648823
13:21:20|0.04648823
13:21:22|0.04650137
13:21:22|0.0465
13:21:23|0.04650954
13:21:24|0.04650954
13:21:25|0.0465351
13:21:26|0.04649777
13:21:27|0.04663616
13:21:28|0.04653913
13:21:30|0.04662634
13:21:31|0.04662634
13:21:31|0.04662634
13:21:32|0.04662634
13:21:33|0.04662711
13:21:34|0.04662711
13:21:35|0.04658783
13:21:36|0.0466127
13:21:37|0.0466127
13:21:38|0.04666991
13:21:40|0.04667158
13:21:41|0.04672064
13:21:42|0.04667882
13:21:43|0.04667404
13:21:45|0.04668569
13:21:46|0.04668569
13:21:47|0.04672064
13:21:48|0.04672064
13:21:50|0.0467175
13:21:51|0.0467175
13:21:52|0.0467
13:21:53|0.0467175
13:21:54|0.0467
13:21:55|0.04668569
13:21:56|0.0467
13:21:57|0.04671104
13:21:58|0.04669434
13:21:59|0.04666991
13:22:00|0.04666991
13:22:01|0.04666991
13:22:02|0.04663063
13:22:03|0.04662567
13:22:04|0.04662567
13:22:05|0.04655716
13:22:06|0.04655716
13:22:07|0.04655716
13:22:08|0.04655716
13:22:09|0.04655467
13:22:10|0.04655467
13:22:11|0.04655467
13:22:13|0.04653915
13:22:13|0.04653915
13:22:14|0.04653915
13:22:15|0.04650171
13:22:16|0.04650171
13:22:18|0.04639461
13:22:19|0.04639461
13:22:20|0.0463575
13:22:20|0.0463575
13:22:21|0.04631122
13:22:24|0.04630011
13:22:24|0.0462596
13:22:25|0.04629583
13:22:26|0.04629583
13:22:27|0.04628633
13:22:28|0.04628633
13:22:29|0.0462596
13:22:30|0.04629397
13:22:31|0.04626174
13:22:32|0.04626174
13:22:33|0.0463
13:22:34|0.0463
13:22:35|0.04628715
13:22:36|0.04628715
13:22:37|0.04616391
13:22:38|0.04611737
13:22:39|0.04611737
13:22:40|0.04611737
13:22:42|0.04618324
13:22:43|0.04621855
13:22:45|0.04613174
13:22:45|0.04618636
13:22:46|0.04622627
13:22:47|0.04621262
13:22:48|0.04610921
13:22:49|0.04610921
13:22:50|0.04610921
13:22:51|0.04610647
13:22:53|0.04611295
13:22:54|0.04611295
13:22:55|0.04611295
13:22:56|0.04617513
13:22:57|0.04610921
13:22:58|0.04611362
13:22:59|0.04611362
13:23:00|0.04611362
13:23:01|0.04611362
13:23:02|0.04611362
13:23:03|0.04611491
13:23:04|0.04611491
13:23:05|0.04614045
13:23:06|0.04611559
13:23:07|0.04614045
13:23:08|0.04617583
13:23:09|0.04621855
13:23:10|0.04614501
13:23:12|0.04617583
13:23:13|0.04617583
13:23:13|0.04617583
13:23:15|0.04617583
13:23:15|0.04617583
13:23:17|0.04618161
13:23:17|0.0461758
13:23:19|0.04618902
13:23:20|0.04619021
13:23:21|0.04619639
13:23:23|0.04617597
13:23:24|0.04619336
13:23:24|0.0462
13:23:25|0.04624207
13:23:26|0.04615854
13:23:27|0.04620238
13:23:28|0.04620238
13:23:30|0.04620238
13:23:30|0.04620238
13:23:31|0.04626528
13:23:32|0.04626528
13:23:33|0.04626528
13:23:34|0.04626528
13:23:36|0.04626529
13:23:36|0.04626529
13:23:37|0.04626529
13:23:38|0.04628477
13:23:40|0.04626529
13:23:41|0.0463237
13:23:42|0.04637587
13:23:44|0.04632306
13:23:45|0.04633459
13:23:47|0.04633459
13:23:47|0.04633459
13:23:48|0.04637982
13:23:50|0.04637982
13:23:50|0.04638281
13:23:51|0.04638281
13:23:52|0.04636611
13:23:53|0.0463788
13:23:54|0.0463788
13:23:56|0.04636854
13:23:57|0.04636854
13:23:58|0.04632438
13:23:59|0.04632438
13:24:00|0.04635962
13:24:01|0.04635962
13:24:02|0.04637625
13:24:03|0.04632306
13:24:04|0.04636854
13:24:06|0.04636611
13:24:07|0.04636854
13:24:07|0.04636854
13:24:09|0.04636854
13:24:10|0.04636854
13:24:11|0.04636966
13:24:12|0.0464
13:24:13|0.04639872
13:24:14|0.04632628
13:24:15|0.04639267
13:24:16|0.04636511
13:24:17|0.04638355
13:24:17|0.04637216
13:24:19|0.04639803
13:24:19|0.04636826
13:24:21|0.04636826
13:24:21|0.04639083
13:24:22|0.04632744
13:24:24|0.04639798
13:24:24|0.04639798
13:24:26|0.04639798
13:24:27|0.04639798
13:24:28|0.04639798
13:24:28|0.04639798
13:24:30|0.04632506
13:24:31|0.04632506
13:24:32|0.04638059
13:24:33|0.04642248
13:24:34|0.04633434
13:24:36|0.0464288
13:24:37|0.04640083
13:24:38|0.04640083
13:24:39|0.04638225
13:24:39|0.04638225
13:24:41|0.04644068
13:24:42|0.04638059
13:24:42|0.04638059
13:24:45|0.04638059
13:24:45|0.04638059
13:24:46|0.04638059
13:24:48|0.04638059
13:24:49|0.04638059
13:24:51|0.04638059
13:24:51|0.04638059
13:24:52|0.04638059
13:24:53|0.04638059
13:24:54|0.046368
13:24:55|0.04636234
13:24:56|0.04632438
13:24:57|0.04632438
13:24:58|0.04632438
13:24:59|0.04632438
13:25:01|0.04632744
13:25:02|0.04632744
13:25:04|0.04632744
13:25:04|0.04625912
13:25:05|0.04625912
13:25:06|0.04626019
13:25:07|0.04626019
13:25:08|0.04625824
13:25:09|0.04625824
13:25:10|0.04625824
13:25:11|0.04632188
13:25:12|0.0462574
13:25:13|0.0462574
13:25:15|0.0462574
13:25:15|0.0462574
13:25:17|0.0462574
13:25:18|0.0462574
13:25:19|0.0462574
13:25:20|0.0462574
13:25:21|0.0462574
13:25:21|0.0462574
13:25:23|0.0462574
13:25:24|0.0462574
13:25:25|0.0462574
13:25:25|0.0462574
13:25:26|0.04625485
13:25:29|0.04625485
13:25:30|0.04632167
13:25:30|0.04626378
13:25:32|0.04632167
13:25:33|0.04626378
13:25:33|0.04626378
13:25:35|0.04626378
13:25:36|0.04626584
13:25:37|0.04626584
13:25:38|0.04626584
13:25:39|0.04632438
13:25:40|0.04627122
13:25:40|0.04626378
13:25:42|0.04626378
13:25:43|0.04626378
13:25:44|0.04627607
13:25:46|0.04627607
13:25:46|0.04634683
13:25:47|0.04634103
13:25:48|0.04634103
13:25:49|0.04634103
13:25:50|0.04634103
13:25:51|0.04626695
13:25:52|0.04626695
13:25:53|0.04626695
13:25:54|0.04626695
13:25:56|0.04626695
13:25:57|0.04626695
13:25:57|0.04632438
13:25:58|0.04632438
13:25:59|0.04632438
13:26:00|0.04626724
13:26:01|0.04626724
13:26:03|0.04626724
13:26:03|0.04626724
13:26:04|0.04626724
13:26:06|0.04626724
13:26:07|0.04626712
13:26:07|0.04626724
13:26:09|0.04626724
13:26:10|0.04626723
13:26:11|0.04626723
13:26:12|0.04626723
13:26:13|0.04626723
13:26:14|0.04626723
13:26:15|0.04613781
13:26:16|0.04613781
13:26:17|0.04613781
13:26:18|0.04613781
13:26:19|0.04613781
13:26:20|0.04606006
13:26:21|0.04606
13:26:22|0.04606
13:26:23|0.04609905
13:26:24|0.04609905
13:26:25|0.04606
13:26:26|0.04607217
13:26:27|0.04607217
13:26:28|0.04606
13:26:29|0.04603042
13:26:31|0.04601572
13:26:31|0.04601105
13:26:33|0.04601105
13:26:33|0.046
13:26:35|0.0460074
13:26:35|0.04600906
13:26:37|0.04604761
13:26:37|0.04604761
13:26:38|0.04604761
13:26:40|0.0460085
13:26:40|0.0460085
13:26:42|0.0460593
13:26:44|0.0460494
13:26:44|0.04604761
13:26:46|0.04601749
13:26:46|0.04601749
13:26:49|0.04607002
13:26:49|0.04607002
13:26:51|0.04604859
13:26:51|0.04601749
13:26:53|0.04601749
13:26:54|0.04601357
13:26:55|0.04601357
13:26:56|0.04601357
13:26:57|0.04601357
13:26:58|0.04601558
13:27:00|0.04604464
13:27:01|0.04604592
13:27:01|0.04601246
13:27:02|0.04601246
13:27:04|0.04600204
13:27:05|0.04601357
13:27:05|0.046
13:27:07|0.046
13:27:08|0.046
13:27:09|0.046
13:27:10|0.04600001
13:27:11|0.04601814
13:27:12|0.04601814
13:27:13|0.04601814
13:27:14|0.0460269
13:27:15|0.04601356
13:27:16|0.04607217
13:27:17|0.04607217
13:27:18|0.04613101
13:27:19|0.04604772
13:27:20|0.04604772
13:27:21|0.04604772
13:27:22|0.04604772
13:27:23|0.04604772
13:27:24|0.04603879
13:27:25|0.04609203
13:27:26|0.0461
13:27:27|0.0461
13:27:28|0.0461
13:27:29|0.0461
13:27:30|0.0461
13:27:31|0.0461
13:27:32|0.04619987
13:27:33|0.04619987
13:27:34|0.04608739
13:27:35|0.04609697
13:27:36|0.0461
13:27:37|0.0461
13:27:38|0.0461
13:27:39|0.0461
13:27:40|0.04610581
13:27:42|0.04605912
13:27:43|0.04609406
13:27:43|0.04609406
13:27:44|0.04609406
13:27:46|0.04609406
13:27:47|0.04609406
13:27:48|0.04609406
13:27:48|0.04609169
13:27:49|0.04608789
13:27:51|0.04608789
13:27:52|0.04608789
13:27:53|0.04608789
13:27:54|0.04608789
13:27:55|0.04608789
13:27:56|0.04608789
13:27:57|0.04608789
13:27:58|0.04606385
13:27:59|0.04606385
13:28:01|0.04608789
13:28:01|0.04608789
13:28:02|0.04605946
13:28:04|0.04605946
13:28:04|0.04605946
13:28:05|0.04588211
13:28:07|0.04598195
13:28:08|0.04598195
13:28:09|0.04594661
13:28:09|0.04588255
13:28:10|0.04589862
13:28:11|0.0459029
13:28:12|0.04590722
13:28:13|0.04590032
13:28:15|0.04589828
13:28:16|0.04589826
13:28:17|0.04602917
13:28:18|0.04591971
13:28:19|0.0459305
13:28:20|0.0459353
13:28:21|0.0459353
13:28:22|0.04591971
13:28:23|0.04591971
13:28:25|0.04591353
13:28:26|0.04590948
13:28:26|0.04585574
13:28:28|0.04590181
13:28:29|0.04590181
13:28:30|0.04590181
13:28:31|0.04589805
13:28:32|0.04589805
13:28:34|0.04591971
13:28:35|0.0459249
13:28:35|0.04592838
13:28:36|0.04584803
13:28:37|0.04582856
13:28:39|0.0458813
13:28:39|0.04587662
13:28:40|0.04582572
13:28:41|0.04582132
13:28:43|0.04581888
13:28:43|0.045824
13:28:44|0.04578028
13:28:45|0.04576735
13:28:46|0.04582131
13:28:47|0.04582131
13:28:49|0.045824
13:28:50|0.04582856
13:28:51|0.04582675
13:28:52|0.04586261
13:28:53|0.04586261
13:28:54|0.04586261
13:28:55|0.04585995
13:28:56|0.04585995
13:28:57|0.04585995
13:28:58|0.04580322
13:28:59|0.0458549
13:29:00|0.0458549
13:29:01|0.0458549
13:29:02|0.0458549
13:29:03|0.04586261
13:29:04|0.0458773
13:29:05|0.0458854
13:29:06|0.0458854
13:29:07|0.04586261
13:29:08|0.0458992
13:29:09|0.0458992
13:29:10|0.0458992
13:29:11|0.04583154
13:29:12|0.04586251
13:29:13|0.04586251
13:29:14|0.04586251
13:29:15|0.0458625
13:29:16|0.0458625
13:29:17|0.0458625
13:29:18|0.0458625
13:29:19|0.0458625
13:29:20|0.0458625
13:29:21|0.0458625
13:29:22|0.0458625
13:29:23|0.0458625
13:29:24|0.04586251
13:29:25|0.04586251
13:29:26|0.04586251
13:29:27|0.0458625
13:29:28|0.0458625
13:29:29|0.0458
13:29:31|0.04583798
13:29:31|0.04583798
13:29:32|0.04583798
13:29:33|0.04583798
13:29:34|0.04583798
13:29:35|0.04583798
13:29:36|0.0458
13:29:37|0.0458
13:29:38|0.0458
13:29:39|0.0458
13:29:40|0.0458
13:29:41|0.0458095
13:29:43|0.04578713
13:29:44|0.04578713
13:29:45|0.04580027
13:29:45|0.0458
13:29:47|0.04583932
13:29:48|0.04578355
13:29:50|0.04578355
13:29:50|0.04578355
13:29:51|0.04578355
13:29:52|0.04578355
13:29:53|0.04578355
13:29:54|0.04578355
13:29:55|0.04578355
13:29:56|0.04578355
13:29:57|0.04578355
13:29:58|0.04583932
13:29:59|0.04583932
13:30:00|0.04584113
13:30:01|0.04584113
13:30:02|0.04585016
13:30:03|0.0458627
13:30:05|0.0458627
13:30:07|0.04582842
13:30:07|0.04582842
13:30:08|0.04589512
13:30:09|0.04584393
13:30:11|0.04584393
13:30:11|0.04578354
13:30:13|0.04586829
13:30:14|0.04586829
13:30:15|0.04586829
13:30:16|0.04586829
13:30:17|0.0458594
13:30:18|0.04586829
13:30:19|0.04586829
13:30:20|0.0458594
13:30:22|0.0458992
13:30:22|0.04586829
13:30:24|0.04586829
13:30:25|0.04586829
13:30:26|0.0458988
13:30:27|0.0458988
13:30:28|0.0458988
13:30:29|0.0458988
13:30:30|0.0458988
13:30:31|0.0458988
13:30:32|0.0458988
13:30:33|0.0458988
13:30:34|0.0458988
13:30:35|0.0458992
13:30:36|0.04590595
13:30:37|0.0460068
13:30:38|0.04604129
13:30:39|0.046055
13:30:40|0.046055
13:30:41|0.046109
13:30:42|0.046109
13:30:43|0.04609923
13:30:44|0.04609923
13:30:45|0.04609923
13:30:46|0.046142
13:30:48|0.046142
13:30:48|0.046142
13:30:49|0.0461054
13:30:50|0.04615845
13:30:51|0.04615845
13:30:52|0.046142
13:30:53|0.04615845
13:30:55|0.04610188
13:30:56|0.04615639
13:30:57|0.04616448
13:30:58|0.046142
13:30:59|0.046142
13:31:01|0.04610381
13:31:01|0.04610381
13:31:03|0.04615361
13:31:03|0.04607757
13:31:05|0.04607322
13:31:05|0.04607115
13:31:07|0.04607641
13:31:08|0.04607641
13:31:09|0.04606544
13:31:10|0.04606543
13:31:10|0.04606543
13:31:12|0.04606543
13:31:13|0.04606543
13:31:14|0.04606543
13:31:15|0.04606543
13:31:16|0.04606543
13:31:17|0.04606543
13:31:18|0.04601303
13:31:19|0.04601303
13:31:20|0.04605
13:31:21|0.04604115
13:31:22|0.04600903
13:31:23|0.04600903
13:31:24|0.04600903
13:31:25|0.04600903
13:31:26|0.04600903
13:31:27|0.04600903
13:31:28|0.04601531
13:31:29|0.04601531
13:31:30|0.04597646
13:31:31|0.04597447
13:31:32|0.04599349
13:31:33|0.04599349
13:31:34|0.04597603
13:31:35|0.04592637
13:31:36|0.04592637
13:31:37|0.04592459
13:31:38|0.04592459
13:31:39|0.04592459
13:31:41|0.0459221
13:31:41|0.0459221
13:31:43|0.0459221
13:31:44|0.0459221
13:31:45|0.0459221
13:31:47|0.04592595
13:31:48|0.04592595
13:31:48|0.04592595
13:31:49|0.04592612
13:31:51|0.04592612
13:31:52|0.04592612
13:31:53|0.04592612
13:31:55|0.04592955
13:31:56|0.04592955
13:31:56|0.04592955
13:31:58|0.04592955
13:31:59|0.04592955
13:32:00|0.0459285
13:32:01|0.0459285
13:32:02|0.04594507
13:32:03|0.04594507
13:32:05|0.04595532
13:32:05|0.04595532
13:32:06|0.04595532
13:32:08|0.04595532
13:32:09|0.04595532
13:32:10|0.04595532
13:32:11|0.04595519
13:32:12|0.04595519
13:32:13|0.04595532
13:32:14|0.04595532
13:32:15|0.04595519
13:32:16|0.04595519
13:32:17|0.04595519
13:32:18|0.04595519
13:32:20|0.04595519
13:32:20|0.04595519
13:32:21|0.04595519
13:32:23|0.04595519
13:32:23|0.04595519
13:32:25|0.04595519
13:32:26|0.04595532
13:32:27|0.046043
13:32:28|0.04604587
13:32:29|0.04604587
13:32:30|0.04604587
13:32:31|0.04604587
13:32:32|0.04604587
13:32:33|0.0460809
13:32:34|0.0460809
13:32:35|0.0460809
13:32:37|0.0460809
13:32:37|0.0460809
13:32:38|0.0460809
13:32:40|0.0460809
13:32:40|0.04612633
13:32:41|0.04612633
13:32:42|0.04612633
13:32:43|0.04612633
13:32:44|0.04612633
13:32:46|0.04612633
13:32:46|0.04608973
13:32:48|0.04614295
13:32:49|0.04614295
13:32:50|0.04614295
13:32:51|0.04614295
13:32:52|0.04614295
13:32:53|0.04614295
13:32:54|0.04614064
13:32:55|0.04614295
13:32:57|0.04614295
13:32:58|0.04614295
13:33:00|0.04614295
13:33:01|0.04614295
13:33:02|0.04614295
13:33:03|0.04614295
13:33:04|0.04614295
13:33:05|0.04614295
13:33:06|0.04614295
13:33:07|0.04614295
13:33:08|0.0461818
13:33:09|0.0461818
13:33:10|0.04614064
13:33:11|0.04614064
13:33:12|0.04614064
13:33:13|0.04612169
13:33:14|0.04612169
13:33:15|0.04612169
13:33:17|0.04612169
13:33:17|0.04612169
13:33:18|0.04612169
13:33:19|0.04612169
13:33:20|0.04614293
13:33:21|0.0461415
13:33:23|0.0461415
13:33:23|0.04613861
13:33:25|0.04613861
13:33:26|0.0461086
13:33:27|0.0461086
13:33:28|0.04613648
13:33:29|0.04613648
13:33:30|0.04613648
13:33:31|0.0460809
13:33:32|0.0460809
13:33:33|0.0460809
13:33:34|0.04609128
13:33:35|0.04609128
13:33:36|0.04609128
13:33:37|0.04609128
13:33:38|0.04609128
13:33:39|0.04604068
13:33:40|0.04608764
13:33:41|0.04608764
13:33:42|0.04608764
13:33:43|0.04608764
13:33:44|0.04608498
13:33:45|0.04608498
13:33:46|0.04608498
13:33:47|0.04604585
13:33:48|0.04601833
13:33:50|0.04601833
13:33:51|0.04602144
13:33:52|0.04608166
13:33:54|0.04601974
13:33:54|0.04601974
13:33:55|0.04602498
13:33:56|0.04601833
13:33:58|0.04601833
13:33:59|0.04601974
13:33:59|0.04601974
13:34:01|0.04601974
13:34:03|0.04601833
13:34:03|0.04602048
13:34:04|0.04602048
13:34:05|0.04601833
13:34:06|0.04601833
13:34:07|0.04605017
13:34:08|0.04605017
13:34:09|0.04601713
13:34:10|0.04599886
13:34:11|0.04599886
13:34:13|0.0459976
13:34:14|0.0459976
13:34:14|0.04598798
13:34:16|0.04598771
13:34:17|0.04596922
13:34:18|0.04596922
13:34:19|0.04596922
13:34:19|0.04596922
13:34:21|0.04596922
13:34:22|0.04596922
13:34:23|0.04596729
13:34:24|0.04596729
13:34:25|0.04596729
13:34:26|0.04596729
13:34:27|0.04596728
13:34:28|0.04598631
13:34:29|0.04598631
13:34:30|0.04596729
13:34:31|0.04596729
13:34:33|0.04596729
13:34:33|0.04590184
13:34:34|0.04590184
13:34:35|0.04590179
13:34:36|0.04595117
13:34:37|0.04595117
13:34:38|0.04595117
13:34:39|0.0459
13:34:40|0.04594867
13:34:41|0.04594867
13:34:42|0.04587121
13:34:43|0.04590623
13:34:44|0.04590623
13:34:45|0.04593768
13:34:46|0.04590992
13:34:47|0.04590992
13:34:48|0.04590992
13:34:50|0.04590992
13:34:51|0.045893
13:34:52|0.045893
13:34:53|0.045893
13:34:54|0.04592992
13:34:54|0.04593186
13:34:56|0.04590992
13:34:57|0.04590992
13:34:58|0.04590992
13:34:58|0.04590992
13:35:00|0.04590992
13:35:00|0.04590992
13:35:02|0.04590992
13:35:02|0.04590992
13:35:04|0.04590992
13:35:05|0.04590992
13:35:06|0.04590992
13:35:06|0.04590992
13:35:08|0.04590992
13:35:09|0.04590992
13:35:09|0.04590992
13:35:11|0.04590992
13:35:13|0.04590992
13:35:13|0.04590992
13:35:14|0.045937
13:35:15|0.045937
13:35:16|0.04590992
13:35:17|0.04590992
13:35:18|0.04590992
13:35:19|0.04590992
13:35:20|0.04590992
13:35:21|0.04585098
13:35:22|0.04585098
13:35:23|0.04585098
13:35:25|0.0459001
13:35:26|0.0459001
13:35:26|0.04582583
13:35:29|0.04585098
13:35:29|0.04590625
13:35:30|0.04590625
13:35:31|0.04590625
13:35:32|0.04590625
13:35:33|0.04590625
13:35:34|0.04590625
13:35:35|0.04589472
13:35:36|0.04589415
13:35:37|0.04589415
13:35:38|0.04589415
13:35:39|0.04589415
13:35:40|0.04589415
13:35:41|0.04589415
13:35:42|0.04589415
13:35:43|0.04585592
13:35:45|0.04585592
13:35:45|0.04585592
13:35:46|0.04585592
13:35:47|0.04585592
13:35:48|0.0459
13:35:49|0.0458985
13:35:50|0.0458985
13:35:51|0.0458985
13:35:52|0.0458985
13:35:53|0.0458985
13:35:55|0.04585592
13:35:56|0.04585592
13:35:58|0.04589603
13:35:58|0.04589589
13:35:59|0.04589589
13:36:00|0.04589589
13:36:01|0.04589556
13:36:02|0.04589556
13:36:03|0.04589556
13:36:04|0.04585592
13:36:06|0.04589525
13:36:07|0.04589525
13:36:09|0.04589514
13:36:09|0.04589514
13:36:10|0.04589514
13:36:11|0.04589406
13:36:12|0.04589406
13:36:13|0.04589888
13:36:14|0.04589888
13:36:16|0.04589888
13:36:17|0.04589888
13:36:18|0.04589888
13:36:19|0.04589888
13:36:19|0.04589999
13:36:21|0.04589589
13:36:22|0.04589589
13:36:23|0.04589589
13:36:23|0.04589589
13:36:25|0.04589589
13:36:25|0.0459
13:36:27|0.0459
13:36:28|0.0459
13:36:29|0.0459
13:36:29|0.0459
13:36:31|0.04590992
13:36:31|0.04590992
13:36:33|0.04590992
13:36:33|0.04590992
13:36:34|0.04590992
13:36:37|0.0459
13:36:37|0.04589589
13:36:38|0.04589589
13:36:39|0.04589589
13:36:40|0.04588367
13:36:41|0.04588367
13:36:42|0.04588367
13:36:43|0.04588367
13:36:44|0.04588367
13:36:45|0.04588367
13:36:46|0.04588367
13:36:47|0.04588367
13:36:48|0.04588367
13:36:49|0.04588367
13:36:51|0.04588367
13:36:51|0.04588367
13:36:52|0.04588367
13:36:53|0.04588367
13:36:54|0.04588367
13:36:56|0.04588298
13:36:57|0.04588298
13:36:59|0.04588298
13:36:59|0.04588298
13:37:00|0.04588367
13:37:02|0.04588367
13:37:03|0.04588367
13:37:04|0.04589589
13:37:05|0.04589589
13:37:07|0.04589589
13:37:08|0.04589589
13:37:08|0.04590922
13:37:09|0.04590922
13:37:10|0.04590922
13:37:11|0.04590922
13:37:12|0.04588407
13:37:13|0.04588407
13:37:14|0.04590837
13:37:15|0.04590837
13:37:17|0.04590837
13:37:18|0.04590837
13:37:19|0.04590837
13:37:20|0.04590837
13:37:21|0.0459078
13:37:22|0.04588464
13:37:23|0.04588464
13:37:24|0.04598171
13:37:25|0.04599553
13:37:25|0.0460366
13:37:27|0.0460366
13:37:28|0.0460366
13:37:28|0.0460366
13:37:29|0.04607981
13:37:31|0.04607981
13:37:32|0.04611682
13:37:32|0.04611682
13:37:33|0.04611681
13:37:35|0.04603615
13:37:36|0.04603615
13:37:36|0.04609271
13:37:38|0.04609271
13:37:38|0.04609271
13:37:40|0.04604841
13:37:41|0.04604841
13:37:41|0.04602712
13:37:42|0.04607734
13:37:44|0.04604841
13:37:45|0.04606599
13:37:46|0.04603207
13:37:46|0.04599519
13:37:48|0.04602503
13:37:49|0.04602503
13:37:49|0.04602503
13:37:51|0.04602503
13:37:51|0.04600543
13:37:53|0.04600543
13:37:53|0.04603615
13:37:54|0.04602503
13:37:56|0.04602503
13:37:58|0.04602503
13:37:59|0.04602503
13:38:01|0.04602503
13:38:02|0.04602859
13:38:03|0.04602859
13:38:05|0.04604349
13:38:06|0.04604349
13:38:06|0.04604349
13:38:08|0.04604349
13:38:09|0.04604349
13:38:10|0.04604349
13:38:11|0.0460981
13:38:12|0.04603695
13:38:13|0.04603695
13:38:14|0.04603695
13:38:15|0.04602317
13:38:16|0.04602317
13:38:17|0.04603695
13:38:18|0.04603695
13:38:19|0.04603695
13:38:20|0.04598827
13:38:21|0.04598827
13:38:22|0.04602317
13:38:23|0.04602317
13:38:24|0.04602317
13:38:26|0.04602317
13:38:28|0.04602317
13:38:28|0.04603921
13:38:29|0.04603921
13:38:31|0.0461
13:38:33|0.0461
13:38:33|0.0461
13:38:34|0.04603448
13:38:35|0.04609378
13:38:36|0.04609378
13:38:37|0.04603408
13:38:38|0.04603408
13:38:39|0.0461
13:38:40|0.0461
13:38:41|0.04608713
13:38:42|0.04604331
13:38:43|0.04604047
13:38:44|0.04604047
13:38:45|0.04604303
13:38:46|0.04604303
13:38:47|0.04604303
13:38:48|0.04608874
13:38:49|0.04608874
13:38:50|0.04608874
13:38:51|0.04608874
13:38:52|0.04608874
13:38:53|0.04608874
13:38:54|0.04608874
13:38:56|0.04608874
13:38:57|0.04608874
13:38:59|0.04608874
13:38:59|0.04608874
13:39:01|0.04608874
13:39:02|0.04608874
13:39:03|0.04608874
13:39:04|0.04608874
13:39:05|0.04608002
13:39:06|0.04608002
13:39:07|0.04608002
13:39:08|0.04608002
13:39:10|0.04608002
13:39:11|0.04608686
13:39:12|0.04608686
13:39:12|0.04608002
13:39:14|0.04608002
13:39:15|0.04611545
13:39:15|0.0461
13:39:16|0.0461
13:39:18|0.0461
13:39:18|0.0461
13:39:19|0.0461
13:39:21|0.0461
13:39:22|0.0461
13:39:23|0.0460998
13:39:24|0.0460998
13:39:24|0.0460998
13:39:26|0.0460998
13:39:27|0.0460998
13:39:28|0.0460998
13:39:28|0.0460998
13:39:30|0.0460998
13:39:31|0.04609999
13:39:32|0.04609999
13:39:32|0.0461
13:39:34|0.0461
13:39:35|0.0461
13:39:36|0.04609999
13:39:37|0.04611085
13:39:37|0.04611085
13:39:38|0.04609999
13:39:39|0.04609999
13:39:41|0.04611204
13:39:41|0.04611204
13:39:43|0.04611678
13:39:43|0.04611678
13:39:45|0.04611678
13:39:46|0.04611448
13:39:46|0.04609999
13:39:48|0.04609999
13:39:49|0.04609999
13:39:49|0.04609999
13:39:50|0.04609999
13:39:52|0.04609999
13:39:52|0.04609999
13:39:54|0.04609999
13:39:55|0.04609999
13:39:56|0.04609999
13:39:57|0.04609999
13:39:57|0.0460998
13:40:00|0.04609
13:40:01|0.04609
13:40:02|0.04609
13:40:03|0.04609
13:40:04|0.04609
13:40:05|0.04609
13:40:06|0.04609999
13:40:07|0.04609999
13:40:08|0.04611144
13:40:08|0.04611144
13:40:09|0.04611678
13:40:11|0.04611678
13:40:11|0.04611678
13:40:13|0.04611678
13:40:15|0.04611678
13:40:15|0.04611678
13:40:16|0.04611471
13:40:18|0.04611682
13:40:19|0.04610043
13:40:20|0.04609999
13:40:21|0.04609999
13:40:22|0.04609999
13:40:23|0.04610043
13:40:24|0.04610043
13:40:25|0.04610043
13:40:26|0.046133
13:40:27|0.046133
13:40:28|0.046133
13:40:29|0.046133
13:40:30|0.046133
13:40:31|0.0461361
13:40:32|0.04614149
13:40:33|0.04614149
13:40:34|0.04614149
13:40:35|0.04614149
13:40:36|0.04614149
13:40:37|0.04614149
13:40:38|0.04614149
13:40:39|0.04614293
13:40:40|0.04612009
13:40:41|0.04612009
13:40:42|0.04612009
13:40:43|0.04614292
13:40:44|0.04614292
13:40:45|0.04614292
13:40:46|0.04614293
13:40:47|0.04614293
13:40:48|0.04614293
13:40:49|0.04614293
13:40:50|0.04614293
13:40:51|0.04614293
13:40:52|0.04614293
13:40:53|0.04614293
13:40:54|0.04614293
13:40:55|0.04614293
13:40:57|0.04614293
13:40:58|0.04614293
13:40:59|0.04614293
13:40:59|0.04614293
13:41:00|0.04614293
13:41:02|0.04614293
13:41:03|0.04614293
13:41:04|0.04614293
13:41:05|0.04614293
13:41:07|0.04614149
13:41:08|0.04614149
13:41:09|0.04614149
13:41:10|0.04614149
13:41:12|0.04614149
13:41:13|0.04615295
13:41:14|0.04615295
13:41:15|0.0462
13:41:16|0.0462
13:41:16|0.0462
13:41:18|0.0462
13:41:19|0.0462
13:41:20|0.0462
13:41:21|0.0462
13:41:22|0.0462
13:41:23|0.0462494
13:41:25|0.04623098
13:41:25|0.04623098
13:41:27|0.04624963
13:41:28|0.04624963
13:41:29|0.04626244
13:41:30|0.04626244
13:41:32|0.04628726
13:41:32|0.04629921
13:41:33|0.04629921
13:41:34|0.04637586
13:41:36|0.04636584
13:41:37|0.04636584
13:41:38|0.04636584
13:41:39|0.04637091
13:41:40|0.04637091
13:41:41|0.04637091
13:41:42|0.04637091
13:41:43|0.04637091
13:41:44|0.04637118
13:41:45|0.0463676
13:41:46|0.04636584
13:41:47|0.0463709
13:41:48|0.0463709
13:41:49|0.0463709
13:41:50|0.0463709
13:41:51|0.0463709
13:41:52|0.0463621
13:41:53|0.0463621
13:41:54|0.0463621
13:41:55|0.0463621
13:41:56|0.04636269
13:41:57|0.0463621
13:41:58|0.04635759
13:41:59|0.04635759
13:42:00|0.04636232
13:42:02|0.04636269
13:42:03|0.04635759
13:42:03|0.04635759
13:42:06|0.04630547
13:42:07|0.04630547
13:42:08|0.04630547
13:42:10|0.04636543
13:42:11|0.04636543
13:42:12|0.04637007
13:42:12|0.04637007
13:42:14|0.04636269
13:42:15|0.04636269
13:42:15|0.04639851
13:42:17|0.04639851
13:42:17|0.0464
13:42:19|0.04637178
13:42:20|0.04637178
13:42:20|0.04637178
13:42:21|0.04637178
13:42:23|0.04637178
13:42:24|0.04637178
13:42:26|0.04637302
13:42:26|0.04637302
13:42:27|0.04637302
13:42:28|0.04637302
13:42:29|0.04637302
13:42:30|0.04637233
13:42:31|0.04637
13:42:32|0.04637302
13:42:33|0.04637302
13:42:34|0.04637302
13:42:35|0.04635
13:42:36|0.04635671
13:42:37|0.04635671
13:42:38|0.04635671
13:42:40|0.04637302
13:42:41|0.04637302
13:42:42|0.04637302
13:42:42|0.04637302
13:42:44|0.04637302
13:42:44|0.04635644
13:42:46|0.04637301
13:42:46|0.04637295
13:42:48|0.04637295
13:42:49|0.04637302
13:42:50|0.04637302
13:42:51|0.04637302
13:42:52|0.04637302
13:42:53|0.04637302
13:42:53|0.04637302
13:42:55|0.04637302
13:42:56|0.04637302
13:42:57|0.04637302
13:42:57|0.04637302
13:42:59|0.04637302
13:43:00|0.04637302
13:43:01|0.04637302
13:43:01|0.04637302
13:43:03|0.04637302
13:43:05|0.04638576
13:43:05|0.04641918
13:43:06|0.04637302
13:43:08|0.04637302
13:43:09|0.04637599
13:43:10|0.04637599
13:43:12|0.04637599
13:43:12|0.04637599
13:43:13|0.04637599
13:43:14|0.04637599
13:43:15|0.04637599
13:43:16|0.04637599
13:43:17|0.04637599
13:43:18|0.04637599
13:43:19|0.04637599
13:43:21|0.04637599
13:43:23|0.04638209
13:43:23|0.04637755
13:43:24|0.04638209
13:43:25|0.04638209
13:43:27|0.04638209
13:43:27|0.04638209
13:43:29|0.04637819
13:43:29|0.04637819
13:43:30|0.0463792
13:43:32|0.04637599
13:43:32|0.04637819
13:43:34|0.04637819
13:43:34|0.04637599
13:43:35|0.0463775
13:43:36|0.0463775
13:43:37|0.0463775
13:43:39|0.0463775
13:43:39|0.0463775
13:43:41|0.04637879
13:43:41|0.04643627
13:43:42|0.04643627
13:43:43|0.04643627
13:43:44|0.04643627
13:43:45|0.04643627
13:43:46|0.04643409
13:43:47|0.04643409
13:43:49|0.04643409
13:43:50|0.04643409
13:43:51|0.04643211
13:43:52|0.04643211
13:43:53|0.04643211
13:43:55|0.04643211
13:43:56|0.04643
13:43:57|0.04643
13:43:58|0.04643
13:43:59|0.04638472
13:44:00|0.04642763
13:44:01|0.04642763
13:44:02|0.04642763
13:44:03|0.04643078
13:44:05|0.04643078
13:44:06|0.04638328
13:44:07|0.04638328
13:44:08|0.04638912
13:44:09|0.04638912
13:44:10|0.04638328
13:44:11|0.04642
13:44:12|0.04642
13:44:13|0.04638329
13:44:14|0.04638329
13:44:15|0.04641858
13:44:16|0.0464294
13:44:17|0.0464294
13:44:18|0.0464294
13:44:19|0.04641948
13:44:20|0.04641858
13:44:21|0.04641858
13:44:22|0.04641858
13:44:23|0.04639938
13:44:24|0.04637302
13:44:25|0.04634413
13:44:26|0.04630824
13:44:27|0.04630824
13:44:28|0.04628726
13:44:29|0.0462941
13:44:30|0.0462941
13:44:31|0.0462941
13:44:32|0.04624207
13:44:33|0.04624207
13:44:34|0.04624207
13:44:35|0.04623519
13:44:36|0.04623519
13:44:37|0.04624462
13:44:38|0.04620803
13:44:39|0.04624484
13:44:40|0.04624484
13:44:41|0.04624484
13:44:42|0.04624484
13:44:43|0.04624484
13:44:44|0.04624462
13:44:45|0.04624484
13:44:46|0.04624509
13:44:48|0.04624484
13:44:49|0.04624484
13:44:49|0.04624484
13:44:50|0.04624484
13:44:52|0.04624484
13:44:53|0.04624484
13:44:54|0.04624484
13:44:54|0.04624484
13:44:55|0.046245
13:44:56|0.046245
13:44:57|0.046245
13:44:58|0.046245
13:45:00|0.046245
13:45:01|0.046245
13:45:02|0.04625353
13:45:03|0.04625353
13:45:04|0.04630491
13:45:05|0.04619746
13:45:06|0.04621735
13:45:08|0.04623572
13:45:08|0.04623572
13:45:10|0.04623898
13:45:11|0.04623898
13:45:12|0.04623898
13:45:13|0.04623898
13:45:14|0.04623898
13:45:15|0.04621467
13:45:16|0.04623572
13:45:17|0.04623572
13:45:18|0.04623572
13:45:19|0.04629141
13:45:20|0.04629141
13:45:21|0.04629141
13:45:22|0.04629141
13:45:23|0.04629141
13:45:24|0.04629141
13:45:25|0.04623572
13:45:26|0.04629966
13:45:27|0.04629966
13:45:28|0.04629966
13:45:29|0.04629966
13:45:30|0.04624556
13:45:31|0.04624556
13:45:32|0.04621552
13:45:33|0.04628967
13:45:34|0.04628967
13:45:35|0.04628967
13:45:36|0.04628967
13:45:37|0.04628967
13:45:38|0.04628967
13:45:39|0.04628967
13:45:40|0.04628401
13:45:41|0.04628401
13:45:42|0.04628401
13:45:43|0.0462914
13:45:44|0.0463
13:45:45|0.0463
13:45:46|0.0463
13:45:47|0.04628878
13:45:48|0.04628878
13:45:49|0.04628877
13:45:50|0.04628877
13:45:51|0.04628256
13:45:52|0.04628256
13:45:53|0.04628256
13:45:54|0.04628871
13:45:55|0.04629042
13:45:56|0.04629042
13:45:57|0.04629042
13:45:58|0.0463
13:45:59|0.0463
13:46:00|0.0463
13:46:01|0.0463
13:46:02|0.0463
13:46:03|0.04628878
13:46:04|0.04628878
13:46:05|0.04628878
13:46:06|0.04628878
13:46:07|0.0463
13:46:09|0.0463
13:46:10|0.0463
13:46:11|0.0463
13:46:12|0.0463
13:46:13|0.04624555
13:46:13|0.04628591
13:46:14|0.04628382
13:46:16|0.04628382
13:46:17|0.04628382
13:46:17|0.04628382
13:46:18|0.04620692
13:46:19|0.04620692
13:46:20|0.04620692
13:46:22|0.04624555
13:46:23|0.04620987
13:46:24|0.04620987
13:46:25|0.04620987
13:46:26|0.04620987
13:46:27|0.04622273
13:46:28|0.04622495
13:46:29|0.04622495
13:46:30|0.046228
13:46:31|0.046228
13:46:32|0.046228
13:46:33|0.04628003
13:46:34|0.04628003
13:46:35|0.04628003
13:46:36|0.0462292
13:46:37|0.0462292
13:46:38|0.0462292
13:46:39|0.0462292
13:46:40|0.04622497
13:46:41|0.04622497
13:46:42|0.04622499
13:46:43|0.04622499
13:46:44|0.04622499
13:46:45|0.04622498
13:46:46|0.04622499
13:46:47|0.04622499
13:46:48|0.046221
13:46:49|0.046221
13:46:50|0.04622
13:46:51|0.04622
13:46:52|0.0462
13:46:53|0.0462
13:46:54|0.0462
13:46:55|0.04621743
13:46:56|0.04617108
13:46:57|0.04617108
13:46:59|0.04617108
13:46:59|0.04617108
13:47:00|0.04617108
13:47:01|0.04617111
13:47:03|0.04615909
13:47:03|0.04615909
13:47:04|0.04614293
13:47:05|0.04614293
13:47:06|0.046159
13:47:08|0.04615975
13:47:09|0.04614293
13:47:10|0.04614293
13:47:12|0.04614399
13:47:12|0.04614399
13:47:13|0.04614399
13:47:15|0.04614293
13:47:16|0.04614293
13:47:17|0.04612017
13:47:18|0.04613301
13:47:19|0.04613301
13:47:20|0.04613301
13:47:21|0.04613301
13:47:22|0.04613301
13:47:23|0.04613301
13:47:24|0.04613301
13:47:25|0.04610236
13:47:26|0.04610236
13:47:27|0.04610236
13:47:29|0.04611056
13:47:30|0.04610038
13:47:30|0.04610001
13:47:31|0.04610002
13:47:33|0.04611056
13:47:33|0.04614293
13:47:34|0.04611564
13:47:35|0.04611564
13:47:37|0.04611564
13:47:37|0.04611564
13:47:38|0.04611564
13:47:39|0.04611564
13:47:40|0.0461263
13:47:42|0.04619574
13:47:43|0.04619574
13:47:43|0.0460892
13:47:45|0.0460727
13:47:45|0.04607005
13:47:47|0.0460874
13:47:48|0.0460727
13:47:49|0.0460727
13:47:50|0.0460727
13:47:51|0.0460727
13:47:53|0.04603063
13:47:54|0.04603063
13:47:54|0.04600832
13:47:56|0.04600051
13:47:57|0.04600075
13:47:59|0.04596662
13:47:59|0.04596662
13:48:00|0.04599732
13:48:01|0.04599732
13:48:02|0.04599203
13:48:03|0.04596662
13:48:05|0.04595319
13:48:06|0.04595225
13:48:08|0.04595225
13:48:09|0.04595227
13:48:09|0.045952
13:48:12|0.045952
13:48:12|0.04596662
13:48:13|0.04596662
13:48:14|0.04596662
13:48:15|0.04600051
13:48:16|0.04600051
13:48:17|0.04600051
13:48:18|0.046
13:48:19|0.04600074
13:48:20|0.04606293
13:48:21|0.04609965
13:48:23|0.04600984
13:48:24|0.04601627
13:48:25|0.04601627
13:48:27|0.04601627
13:48:28|0.04601627
13:48:28|0.04601627
13:48:30|0.04601904
13:48:31|0.04601904
13:48:32|0.04601904
13:48:33|0.04601904
13:48:34|0.04601946
13:48:34|0.04601946
13:48:35|0.04601946
13:48:37|0.04601983
13:48:38|0.04601983
13:48:39|0.04601983
13:48:40|0.04601983
13:48:41|0.04601983
13:48:42|0.04601904
13:48:43|0.04601982
13:48:44|0.04601983
13:48:45|0.04601983
13:48:46|0.04601983
13:48:47|0.04600511
13:48:48|0.04606028
13:48:49|0.04606028
13:48:50|0.04600319
13:48:51|0.04600319
13:48:52|0.04600319
13:48:53|0.04600319
13:48:54|0.04601983
13:48:55|0.04601983
13:48:56|0.04607163
13:48:57|0.04607163
13:48:59|0.04602
13:48:59|0.04607106
13:49:00|0.04607106
13:49:01|0.04607106
13:49:02|0.04607106
13:49:03|0.04607106
13:49:05|0.04602032
13:49:06|0.04602032
13:49:07|0.04605493
13:49:08|0.04605493
13:49:09|0.04605493
13:49:11|0.04605493
13:49:11|0.04605493
13:49:12|0.04605493
13:49:13|0.04605398
13:49:14|0.04605398
13:49:15|0.04605398
13:49:16|0.04605398
13:49:17|0.04605398
13:49:19|0.04605493
13:49:19|0.04605493
13:49:21|0.04607701
13:49:22|0.04603897
13:49:23|0.04602379
13:49:24|0.04602379
13:49:25|0.04602379
13:49:26|0.04602379
13:49:26|0.04602379
13:49:28|0.04602379
13:49:29|0.04602379
13:49:30|0.04602379
13:49:30|0.04604996
13:49:32|0.04604996
13:49:32|0.04604996
13:49:34|0.04605493
13:49:35|0.04603897
13:49:35|0.04603897
13:49:37|0.04603897
13:49:37|0.04603897
13:49:40|0.04605488
13:49:40|0.04605488
13:49:41|0.04605488
13:49:42|0.04605488
13:49:43|0.04605488
13:49:44|0.04605488
13:49:45|0.04605488
13:49:46|0.04605488
13:49:47|0.04603897
13:49:48|0.04602089
13:49:49|0.04602089
13:49:51|0.04602089
13:49:51|0.04602089
13:49:52|0.04602089
13:49:53|0.04602089
13:49:54|0.04605346
13:49:55|0.04605346
13:49:56|0.04605346
13:49:57|0.04605346
13:49:58|0.04605346
13:49:59|0.04605346
13:50:00|0.04605346
13:50:01|0.0460548
13:50:02|0.0460548
13:50:03|0.0460548
13:50:04|0.04605493
13:50:05|0.04605493
13:50:06|0.04605493
13:50:08|0.04602625
13:50:10|0.04602625
13:50:11|0.04602625
13:50:13|0.04602625
13:50:13|0.04602625
13:50:14|0.04602625
13:50:15|0.04602625
13:50:17|0.04602625
13:50:18|0.04602625
13:50:18|0.04602625
13:50:20|0.04602625
13:50:21|0.04602625
13:50:21|0.04602625
13:50:24|0.04602799
13:50:24|0.04602799
13:50:25|0.04602799
13:50:26|0.04602799
13:50:27|0.04602799
13:50:28|0.04602799
13:50:29|0.04602687
13:50:30|0.04602711
13:50:31|0.04602711
13:50:32|0.04602711
13:50:34|0.04602711
13:50:35|0.04601982
13:50:35|0.04601982
13:50:37|0.04601982
13:50:38|0.04601982
13:50:39|0.04601982
13:50:40|0.04601982
13:50:41|0.04601982
13:50:42|0.04606093
13:50:43|0.04606093
13:50:44|0.04606093
13:50:45|0.04608341
13:50:46|0.04608341
13:50:47|0.04601982
13:50:48|0.04601982
13:50:49|0.04602286
13:50:50|0.04602286
13:50:51|0.04602286
13:50:52|0.04602286
13:50:54|0.04602286
13:50:55|0.04602286
13:50:55|0.04602286
13:50:57|0.04602286
13:50:58|0.04602286
13:50:58|0.04602286
13:51:00|0.04602286
13:51:01|0.04602286
13:51:01|0.04602286
13:51:03|0.04602286
13:51:04|0.04602286
13:51:05|0.04602042
13:51:05|0.04602
13:51:07|0.04602
13:51:07|0.04601982
13:51:08|0.04601982
13:51:09|0.04601982
13:51:11|0.04601982
13:51:12|0.04601982
13:51:13|0.04601982
13:51:15|0.04601982
13:51:16|0.04609083
13:51:16|0.04609083
13:51:18|0.04609083
13:51:19|0.04609083
13:51:20|0.04609083
13:51:21|0.04602737
13:51:22|0.04608729
13:51:23|0.04608729
13:51:24|0.04608729
13:51:25|0.04608729
13:51:26|0.04608729
13:51:27|0.04608729
13:51:28|0.04608729
13:51:29|0.04608729
13:51:30|0.04608729
13:51:31|0.04608729
13:51:32|0.04610827
13:51:34|0.04615421
13:51:35|0.04615421
13:51:35|0.04615421
13:51:37|0.04615421
13:51:38|0.04615421
13:51:38|0.04615421
13:51:40|0.04615421
13:51:41|0.04615421
13:51:41|0.04614698
13:51:43|0.04614698
13:51:44|0.04614698
13:51:45|0.04614698
13:51:46|0.04614466
13:51:46|0.04614466
13:51:49|0.04614375
13:51:49|0.04614375
13:51:50|0.04614375
13:51:51|0.04614375
13:51:53|0.04614375
13:51:53|0.04608729
13:51:54|0.04614037
13:51:56|0.04613902
13:51:57|0.04613902
13:51:58|0.04608729
13:51:58|0.04608729
13:52:00|0.04608848
13:52:01|0.04608848
13:52:02|0.04608848
13:52:04|0.04608848
13:52:04|0.04608848
13:52:05|0.04608848
13:52:06|0.04608848
13:52:07|0.04608848
13:52:08|0.04608848
13:52:09|0.04609525
13:52:10|0.04614112
13:52:11|0.04614112
13:52:13|0.04614112
13:52:14|0.04614112
13:52:14|0.04614112
13:52:16|0.04614112
13:52:17|0.04614112
13:52:19|0.04614215
13:52:19|0.04614215
13:52:20|0.04614215
13:52:22|0.04609743
13:52:22|0.04609743
13:52:23|0.04613991
13:52:25|0.04613991
13:52:26|0.04613991
13:52:27|0.04613991
13:52:28|0.04610393
13:52:29|0.04613991
13:52:30|0.04613991
13:52:31|0.04613991
13:52:31|0.04613991
13:52:33|0.04613991
13:52:34|0.04613991
13:52:35|0.04614228
13:52:36|0.04614228
13:52:38|0.04614228
13:52:38|0.04614228
13:52:39|0.04614228
13:52:40|0.04614228
13:52:41|0.04614228
13:52:43|0.04614228
13:52:44|0.04614228
13:52:45|0.04614228
13:52:46|0.04614228
13:52:47|0.04614228
13:52:48|0.04614228
13:52:48|0.04614228
13:52:49|0.04614228
13:52:51|0.04614228
13:52:52|0.04614228
13:52:52|0.04614228
13:52:54|0.04614228
13:52:55|0.04614228
13:52:56|0.04608848
13:52:57|0.04607632
13:52:57|0.04609525
13:52:59|0.04609525
13:53:00|0.0461071
13:53:01|0.04605081
13:53:01|0.04605081
13:53:04|0.046019
13:53:04|0.046019
13:53:05|0.046019
13:53:06|0.046019
13:53:07|0.046
13:53:08|0.046
13:53:09|0.046
13:53:10|0.046
13:53:12|0.04600512
13:53:14|0.04602796
13:53:14|0.04602796
13:53:15|0.04602796
13:53:16|0.04602796
13:53:17|0.04602796
13:53:18|0.04609657
13:53:19|0.04609657
13:53:20|0.04609657
13:53:22|0.04609657
13:53:24|0.04609657
13:53:24|0.04609657
13:53:25|0.04606037
13:53:26|0.0460581
13:53:27|0.0460581
13:53:28|0.0460508
13:53:29|0.04605079
13:53:31|0.04605079
13:53:33|0.0460479
13:53:33|0.046
13:53:35|0.04606037
13:53:35|0.04606037
13:53:38|0.0460479
13:53:38|0.0460479
13:53:39|0.04609489
13:53:40|0.04609489
13:53:41|0.04609489
13:53:42|0.04609489
13:53:43|0.04607541
13:53:44|0.04609657
13:53:46|0.04609657
13:53:47|0.04609657
13:53:47|0.04605954
13:53:49|0.04605754
13:53:49|0.04605754
13:53:51|0.04605754
13:53:52|0.04605754
13:53:53|0.04609394
13:53:53|0.04609394
13:53:55|0.04606241
13:53:56|0.04609219
13:53:57|0.04609219
13:53:57|0.04609219
13:53:59|0.04609465
13:54:00|0.04609394
13:54:00|0.04607538
13:54:02|0.04609211
13:54:03|0.04609211
13:54:04|0.04609211
13:54:05|0.0460921
13:54:06|0.0460921
13:54:06|0.0460921
13:54:08|0.0460921
13:54:08|0.0460921
13:54:09|0.0460921
13:54:11|0.04609219
13:54:12|0.04609219
13:54:13|0.04604047
13:54:13|0.04604047
13:54:15|0.04607937
13:54:17|0.04607937
13:54:17|0.04607937
13:54:18|0.04606818
13:54:19|0.04606818
13:54:21|0.04609098
13:54:22|0.04607937
13:54:23|0.04607
13:54:24|0.04607
13:54:25|0.04607573
13:54:25|0.04607573
13:54:27|0.04607573
13:54:28|0.04607573
13:54:29|0.04607359
13:54:29|0.04607359
13:54:31|0.04607359
13:54:32|0.04607359
13:54:33|0.04607359
13:54:34|0.04607359
13:54:35|0.04607359
13:54:36|0.04606436
13:54:37|0.04606436
13:54:38|0.04606611
13:54:39|0.04606611
13:54:40|0.04606611
13:54:40|0.04606453
13:54:41|0.04606453
13:54:42|0.04606453
13:54:44|0.04606453
13:54:45|0.04606453
13:54:46|0.04602033
13:54:47|0.04602033
13:54:48|0.04602033
13:54:50|0.04604782
13:54:51|0.04604782
13:54:52|0.04604404
13:54:53|0.04604404
13:54:54|0.04604404
13:54:55|0.04604404
13:54:56|0.04604404
13:54:57|0.04604404
13:54:58|0.04604404
13:54:59|0.04604404
13:55:00|0.04601574
13:55:01|0.04601574
13:55:02|0.04605973
13:55:03|0.04601726
13:55:04|0.04601001
13:55:05|0.04601001
13:55:06|0.04601001
13:55:07|0.04601001
13:55:09|0.04601001
13:55:09|0.04601001
13:55:10|0.04601001
13:55:11|0.04601001
13:55:12|0.04601001
13:55:14|0.04601001
13:55:15|0.04601001
13:55:16|0.04601001
13:55:17|0.04601001
13:55:18|0.04601001
13:55:19|0.0460188
13:55:20|0.0460188
13:55:21|0.0460188
13:55:22|0.0460188
13:55:23|0.04603889
13:55:24|0.0460188
13:55:25|0.0460188
13:55:26|0.0460188
13:55:27|0.0460188
13:55:28|0.0460188
13:55:29|0.0460188
13:55:30|0.0460188
13:55:31|0.04602351
13:55:32|0.04602351
13:55:34|0.04602351
13:55:35|0.04602351
13:55:36|0.04602351
13:55:37|0.04602351
13:55:37|0.04602351
13:55:39|0.04615489
13:55:41|0.04611008
13:55:41|0.04611008
13:55:43|0.04611172
13:55:45|0.04611172
13:55:45|0.04611172
13:55:46|0.04611172
13:55:47|0.04618889
13:55:48|0.04618889
13:55:49|0.0461601
13:55:50|0.04616009
13:55:51|0.04616009
13:55:52|0.04616009
13:55:53|0.04616009
13:55:54|0.0461601
13:55:55|0.0461601
13:55:56|0.0461601
13:55:57|0.04616186
13:55:58|0.0461601
13:55:59|0.0461601
13:56:00|0.0461601
13:56:02|0.0461601
13:56:03|0.04614554
13:56:03|0.04614204
13:56:05|0.04614204
13:56:06|0.04607949
13:56:06|0.04607949
13:56:08|0.04607949
13:56:08|0.04607949
13:56:10|0.04607949
13:56:11|0.04607949
13:56:11|0.04607949
13:56:13|0.04607949
13:56:13|0.04607949
13:56:16|0.04603345
13:56:17|0.04603345
13:56:18|0.04603345
13:56:19|0.04603345
13:56:20|0.04603345
13:56:21|0.04603345
13:56:22|0.04603345
13:56:23|0.04601106
13:56:24|0.04601106
13:56:25|0.04603336
13:56:26|0.04603336
13:56:28|0.04603336
13:56:29|0.04603345
13:56:30|0.04603345
13:56:30|0.04603345
13:56:32|0.04603345
13:56:32|0.04603345
13:56:34|0.04603345
13:56:35|0.04602838
13:56:36|0.04602838
13:56:37|0.04602838
13:56:38|0.04602838
13:56:39|0.04602838
13:56:40|0.04602838
13:56:41|0.04602838
13:56:42|0.04601035
13:56:43|0.04601001
13:56:44|0.04600005
13:56:45|0.04600005
13:56:46|0.04600005
13:56:47|0.046
13:56:49|0.04597447
13:56:50|0.04595201
13:56:50|0.045952
13:56:52|0.04591823
13:56:53|0.04597645
13:56:54|0.04597645
13:56:55|0.04597645
13:56:56|0.04597645
13:56:57|0.04597645
13:56:58|0.04597645
13:56:59|0.0459
13:57:00|0.0459
13:57:02|0.0459
13:57:02|0.0459
13:57:03|0.0459
13:57:04|0.04588888
13:57:05|0.04589716
13:57:07|0.0458352
13:57:08|0.04586673
13:57:09|0.04586673
13:57:10|0.04584591
13:57:11|0.04584591
13:57:12|0.0458408
13:57:13|0.0458408
13:57:14|0.04584337
13:57:16|0.04584337
13:57:17|0.04586587
13:57:18|0.04583828
13:57:19|0.04583828
13:57:20|0.0458224
13:57:21|0.0458224
13:57:22|0.0458224
13:57:23|0.0458
13:57:24|0.04580002
13:57:25|0.04581906
13:57:26|0.0458
13:57:26|0.04581906
13:57:28|0.04581906
13:57:28|0.04580709
13:57:30|0.04580617
13:57:31|0.04580617
13:57:32|0.04580617
13:57:32|0.04580709
13:57:34|0.04580709
13:57:34|0.04581906
13:57:36|0.04584337
13:57:37|0.04580616
13:57:37|0.0458
13:57:39|0.0458
13:57:40|0.0458
13:57:41|0.0458
13:57:41|0.0458
13:57:43|0.04580615
13:57:44|0.04580615
13:57:45|0.04580615
13:57:46|0.0458
13:57:47|0.04579081
13:57:48|0.04579415
13:57:49|0.04574504
13:57:50|0.045731
13:57:51|0.045731
13:57:52|0.04576735
13:57:54|0.045731
13:57:54|0.045731
13:57:55|0.045731
13:57:56|0.04574429
13:57:57|0.0457597
13:57:58|0.0457597
13:57:59|0.0457597
13:58:00|0.0457597
13:58:01|0.04573101
13:58:02|0.04573101
13:58:03|0.04573101
13:58:04|0.04573101
13:58:05|0.04573101
13:58:06|0.04573346
13:58:07|0.04578499
13:58:08|0.04578499
13:58:09|0.04578754
13:58:10|0.04578754
13:58:11|0.04578754
13:58:12|0.04578754
13:58:13|0.04580617
13:58:14|0.04578885
13:58:15|0.04578885
13:58:16|0.04578885
13:58:18|0.04580617
13:58:19|0.0457894
13:58:19|0.0457894
13:58:21|0.04580034
13:58:22|0.04583198
13:58:23|0.04583198
13:58:24|0.04583198
13:58:26|0.04584299
13:58:26|0.04584299
13:58:27|0.04584299
13:58:28|0.04584299
13:58:29|0.04584299
13:58:30|0.04584299
13:58:31|0.04584299
13:58:32|0.04584299
13:58:33|0.04584299
13:58:34|0.04583198
13:58:35|0.04583198
13:58:36|0.04583198
13:58:37|0.04583198
13:58:38|0.04583198
13:58:39|0.04584275
13:58:40|0.04584275
13:58:41|0.04583887
13:58:42|0.04583887
13:58:44|0.04581171
13:58:45|0.04581171
13:58:45|0.04580677
13:58:46|0.04580677
13:58:48|0.04584337
13:58:48|0.04584337
13:58:49|0.04594156
13:58:50|0.04594156
13:58:52|0.04594156
13:58:52|0.04594156
13:58:53|0.04594156
13:58:54|0.04594156
13:58:55|0.04594156
13:58:57|0.04594375
13:58:58|0.04594375
13:58:59|0.04597038
13:59:00|0.04597038
13:59:01|0.04597038
13:59:02|0.04597038
13:59:03|0.0459126
13:59:04|0.04590832
13:59:06|0.04590832
13:59:08|0.04590938
13:59:08|0.04590938
13:59:09|0.04590938
13:59:10|0.04590938
13:59:11|0.04590938
13:59:13|0.04590938
13:59:14|0.04590938
13:59:14|0.04590938
13:59:16|0.04590938
13:59:18|0.04597447
13:59:18|0.04597447
13:59:19|0.04597447
13:59:21|0.04594389
13:59:22|0.04594389
13:59:23|0.0459026
13:59:25|0.04594147
13:59:26|0.04594147
13:59:27|0.04590001
13:59:28|0.04592991
13:59:29|0.04592991
13:59:30|0.04592991
13:59:30|0.04592991
13:59:31|0.04592991
13:59:32|0.04594147
13:59:34|0.04594254
13:59:35|0.0459332
13:59:36|0.0459332
13:59:37|0.04593519
13:59:38|0.0459901
13:59:38|0.04595
13:59:40|0.04595
13:59:41|0.04595
13:59:43|0.04604185
13:59:44|0.04604185
13:59:45|0.04598083
13:59:46|0.04598083
13:59:47|0.04598083
13:59:48|0.04598083
13:59:49|0.04598083
13:59:50|0.04598083
13:59:51|0.04598083
13:59:52|0.04598083
13:59:53|0.04598083
13:59:54|0.04598083
13:59:55|0.04598083
13:59:56|0.04604184
13:59:57|0.04606194
13:59:58|0.04606194
13:59:59|0.04601522
14:00:00|0.04601522
14:00:01|0.04601522
14:00:02|0.046
14:00:03|0.04604184
14:00:04|0.04601522
14:00:05|0.04601522
14:00:06|0.04601522
14:00:07|0.0460412
14:00:08|0.04604184
14:00:09|0.04604184
14:00:10|0.04604184
14:00:11|0.04604184
14:00:12|0.04603661
14:00:13|0.04603661
14:00:14|0.04601522
14:00:15|0.046
14:00:16|0.04602978
14:00:17|0.04602978
14:00:18|0.04602978
14:00:19|0.04598097
14:00:20|0.04598097
14:00:21|0.04598097
14:00:22|0.04598083
14:00:23|0.04598083
14:00:25|0.04598083
14:00:26|0.04598083
14:00:28|0.04598083
14:00:28|0.04598083
14:00:30|0.04602838
14:00:30|0.04602838
14:00:32|0.04602838
14:00:32|0.04602838
14:00:33|0.04602838
14:00:35|0.04602838
14:00:36|0.04602838
14:00:37|0.04602838
14:00:38|0.04602838
14:00:39|0.0460018
14:00:40|0.04602837
14:00:41|0.04600283
14:00:42|0.04600283
14:00:43|0.04602384
14:00:44|0.04600889
14:00:45|0.04600889
14:00:45|0.04600498
14:00:47|0.04600498
14:00:48|0.04600267
14:00:49|0.04594096
14:00:51|0.04594096
14:00:51|0.04594096
14:00:52|0.04594096
14:00:53|0.04594096
14:00:54|0.04594096
14:00:55|0.04594096
14:00:56|0.04595847
14:00:57|0.04595746
14:00:58|0.04594096
14:01:00|0.04597499
14:01:01|0.04594264
14:01:02|0.04594264
14:01:03|0.04597611
14:01:05|0.04597611
14:01:05|0.04597611
14:01:06|0.04597424
14:01:07|0.0460116
14:01:08|0.0460116
14:01:09|0.0460116
14:01:11|0.04597396
14:01:12|0.04597396
14:01:12|0.04597396
14:01:14|0.04599986
14:01:16|0.04599986
14:01:17|0.04601477
14:01:17|0.04601477
14:01:19|0.04601477
14:01:20|0.04601247
14:01:21|0.04599999
14:01:22|0.046
14:01:23|0.046
14:01:24|0.046
14:01:26|0.04601247
14:01:27|0.04601477
14:01:28|0.04601477
14:01:29|0.04602837
14:01:30|0.04602837
14:01:31|0.04602837
14:01:33|0.04601768
14:01:33|0.04601768
14:01:35|0.04601768
14:01:36|0.04604183
14:01:37|0.04604183
14:01:37|0.04604183
14:01:39|0.04604184
14:01:39|0.04604184
14:01:41|0.04604184
14:01:41|0.04609774
14:01:43|0.04607999
14:01:44|0.04604184
14:01:44|0.04602723
14:01:45|0.04602723
14:01:47|0.04606652
14:01:48|0.04606193
14:01:49|0.04606193
14:01:49|0.04606193
14:01:51|0.04606193
14:01:52|0.04603285
14:01:53|0.04603285
14:01:54|0.04603285
14:01:55|0.04602324
14:01:56|0.0460716
14:01:57|0.0460716
14:01:58|0.0460716
14:01:59|0.0460716
14:02:01|0.0460716
14:02:02|0.0460716
14:02:02|0.0460716
14:02:04|0.0460716
14:02:05|0.04606842
14:02:06|0.04606842
14:02:07|0.04606842
14:02:08|0.04606842
14:02:08|0.04606842
14:02:10|0.04606842
14:02:10|0.04606681
14:02:12|0.04606681
14:02:12|0.04603285
14:02:13|0.04601552
14:02:15|0.04606681
14:02:15|0.04606681
14:02:17|0.04606681
14:02:17|0.04606681
14:02:19|0.04606681
14:02:19|0.04606681
14:02:20|0.04606681
14:02:22|0.04606681
14:02:23|0.04606445
14:02:24|0.04606445
14:02:25|0.04606445
14:02:27|0.04606445
14:02:28|0.04602174
14:02:29|0.04602174
14:02:30|0.04602174
14:02:31|0.04602174
14:02:32|0.04602174
14:02:33|0.04606352
14:02:34|0.04606353
14:02:35|0.04606353
14:02:36|0.04606353
14:02:38|0.04606096
14:02:38|0.04606401
14:02:39|0.04606401
14:02:40|0.04606401
14:02:41|0.04606401
14:02:43|0.04606096
14:02:44|0.04606096
14:02:45|0.04606096
14:02:46|0.04606096
14:02:47|0.04606111
14:02:48|0.04606111
14:02:49|0.04606385
14:02:50|0.04606385
14:02:51|0.04606385
14:02:53|0.04606096
14:02:53|0.04606095
14:02:54|0.04606096
14:02:55|0.04606096
14:02:56|0.04606096
14:02:58|0.04606681
14:02:59|0.04606681
14:02:59|0.04606681
14:03:01|0.04606681
14:03:02|0.04606681
14:03:03|0.04606681
14:03:04|0.04606681
14:03:05|0.04608
14:03:06|0.04611111
14:03:06|0.04611111
14:03:09|0.04611111
14:03:09|0.04611111
14:03:11|0.04608964
14:03:12|0.04608892
14:03:13|0.04611107
14:03:14|0.0461111
14:03:15|0.0461111
14:03:16|0.0461111
14:03:17|0.0461111
14:03:18|0.0461111
14:03:19|0.0461111
14:03:20|0.0461111
14:03:21|0.0461111
14:03:22|0.0461111
14:03:24|0.0461111
14:03:25|0.0461111
14:03:27|0.04611111
14:03:28|0.04615
14:03:28|0.04615995
14:03:29|0.04618458
14:03:31|0.04618458
14:03:32|0.04618458
14:03:33|0.04618458
14:03:34|0.04621629
14:03:35|0.0462
14:03:36|0.0461806
14:03:37|0.0461806
14:03:38|0.04618318
14:03:39|0.04618318
14:03:40|0.0461476
14:03:41|0.04614759
14:03:42|0.04611399
14:03:43|0.04615007
14:03:44|0.04615005
14:03:46|0.04615
14:03:46|0.04614998
14:03:47|0.04618595
14:03:48|0.04614996
14:03:50|0.04610456
14:03:52|0.04610456
14:03:52|0.04610456
14:03:53|0.04610456
14:03:54|0.04610456
14:03:55|0.04610456
14:03:56|0.04610456
14:03:57|0.04610456
14:03:58|0.04610456
14:03:59|0.0461
14:04:01|0.04610456
14:04:01|0.04610456
14:04:02|0.04610456
14:04:03|0.04609
14:04:04|0.04610456
14:04:06|0.04610456
14:04:07|0.04610456
14:04:08|0.04610456
14:04:09|0.04610456
14:04:10|0.04610456
14:04:11|0.04610456
14:04:12|0.04610632
14:04:13|0.04610632
14:04:14|0.04610681
14:04:16|0.04609892
14:04:16|0.04609892
14:04:17|0.04609892
14:04:18|0.04609892
14:04:19|0.04609892
14:04:20|0.04609892
14:04:21|0.04609892
14:04:23|0.04609892
14:04:24|0.04609892
14:04:25|0.04609892
14:04:27|0.04609892
14:04:27|0.04609892
14:04:28|0.04610263
14:04:30|0.04610263
14:04:31|0.04610263
14:04:32|0.04610263
14:04:33|0.04611154
14:04:34|0.04606878
14:04:35|0.04606878
14:04:36|0.04606681
14:04:37|0.04606878
14:04:39|0.04606878
14:04:39|0.04606878
14:04:40|0.04606878
14:04:41|0.04606878
14:04:43|0.04606878
14:04:44|0.04606878
14:04:45|0.04604054
14:04:46|0.04606878
14:04:47|0.04606878
14:04:48|0.04602952
14:04:49|0.04606097
14:04:50|0.04606097
14:04:51|0.04606097
14:04:52|0.04606097
14:04:53|0.04606097
14:04:54|0.04606097
14:04:55|0.04604078
14:04:56|0.04604078
14:04:57|0.04605963
14:04:58|0.04604078
14:04:59|0.04604087
14:05:00|0.04604087
14:05:01|0.04604087
14:05:02|0.04604087
14:05:03|0.04600623
14:05:04|0.04600623
14:05:05|0.04600623
14:05:07|0.04600128
14:05:08|0.04600002
14:05:09|0.04603901
14:05:10|0.04603901
14:05:11|0.046
14:05:12|0.04599412
14:05:14|0.04599412
14:05:14|0.04603961
14:05:15|0.04603961
14:05:17|0.04603961
14:05:17|0.04603467
14:05:18|0.04603467
14:05:19|0.04603467
14:05:21|0.04600128
14:05:22|0.04600128
14:05:23|0.04600128
14:05:23|0.04600128
14:05:25|0.04600128
14:05:27|0.04600049
14:05:27|0.04600049
14:05:29|0.04600049
14:05:29|0.04600128
14:05:30|0.04597483
14:05:31|0.04597483
14:05:32|0.04597483
14:05:33|0.04597483
14:05:34|0.04597489
14:05:35|0.04597289
14:05:36|0.04597289
14:05:37|0.04597289
14:05:38|0.04597181
14:05:39|0.04597051
14:05:41|0.04597051
14:05:41|0.04597051
14:05:43|0.04597051
14:05:43|0.04597051
14:05:44|0.04597051
14:05:45|0.04596981
14:05:46|0.04597292
14:05:47|0.04599922
14:05:48|0.04599922
14:05:49|0.04599922
14:05:51|0.04599922
14:05:52|0.04599922
14:05:52|0.04599922
14:05:53|0.04599922
14:05:56|0.04595
14:05:56|0.04597051
14:05:57|0.04597051
14:05:58|0.04597051
14:05:59|0.04597051
14:06:00|0.04597051
14:06:01|0.04597051
14:06:02|0.04597051
14:06:03|0.04597051
14:06:04|0.04597051
14:06:05|0.04597051
14:06:06|0.0459505
14:06:07|0.0459505
14:06:08|0.0459505
14:06:09|0.0459505
14:06:11|0.0459505
14:06:11|0.0459505
14:06:13|0.0459505
14:06:14|0.04590896
14:06:15|0.04594594
14:06:15|0.04594594
14:06:16|0.04594594
14:06:17|0.04594594
14:06:18|0.04594594
14:06:19|0.04594594
14:06:20|0.04594594
14:06:21|0.04594594
14:06:22|0.04594594
14:06:23|0.04594594
14:06:24|0.04594594
14:06:25|0.04594594
14:06:27|0.04594592
14:06:27|0.04589215
14:06:29|0.04589215
14:06:30|0.04589215
14:06:30|0.04593758
14:06:32|0.04593758
14:06:33|0.04593758
14:06:34|0.04593758
14:06:35|0.04593758
14:06:36|0.04593758
14:06:37|0.04593758
14:06:38|0.04593758
14:06:39|0.0458987
14:06:41|0.04544803
14:06:41|0.04547292
14:06:42|0.04538365
14:06:44|0.04546312
14:06:45|0.04559187
14:06:46|0.04550005
14:06:47|0.04557015
14:06:48|0.04557592
14:06:49|0.04556855
14:06:50|0.04550079
14:06:51|0.04556748
14:06:52|0.04556736
14:06:53|0.045
14:06:54|0.0449746
14:06:55|0.0453
14:06:56|0.04549789
14:06:57|0.04540223
14:06:58|0.04534818
14:06:59|0.04519768
14:07:00|0.04529682
14:07:01|0.04516849
14:07:02|0.04516389
14:07:03|0.045155
14:07:04|0.04514659
14:07:05|0.04514659
14:07:06|0.0451163
14:07:07|0.0451538
14:07:08|0.0451538
14:07:09|0.04511986
14:07:10|0.0451671
14:07:12|0.04517001
14:07:12|0.04509336
14:07:13|0.0451678
14:07:14|0.04516397
14:07:16|0.04517167
14:07:16|0.04515367
14:07:17|0.04513617
14:07:19|0.04512423
14:07:19|0.04507751
14:07:20|0.04507388
14:07:22|0.04507143
14:07:22|0.04500914
14:07:25|0.045
14:07:26|0.04503721
14:07:27|0.04503721
14:07:27|0.04503721
14:07:29|0.04501371
14:07:30|0.04497448
14:07:31|0.04501236
14:07:32|0.0450421
14:07:33|0.0450398
14:07:34|0.04507678
14:07:35|0.0450424
14:07:36|0.04504303
14:07:37|0.04508133
14:07:38|0.0451376
14:07:40|0.04512408
14:07:41|0.04506802
14:07:41|0.04506439
14:07:42|0.0450479
14:07:43|0.04504539
14:07:44|0.04506802
14:07:45|0.04509222
14:07:46|0.0450944
14:07:47|0.0450944
14:07:49|0.04512679
14:07:49|0.04519494
14:07:51|0.04513421
14:07:52|0.0450893
14:07:52|0.0450567
14:07:53|0.04505619
14:07:54|0.0450578
14:07:55|0.0450578
14:07:57|0.0450689
14:07:57|0.04504431
14:07:59|0.04503798
14:07:59|0.0450853
14:08:01|0.0450853
14:08:02|0.04508711
14:08:03|0.04508711
14:08:03|0.04505595
14:08:05|0.04508673
14:08:07|0.04508664
14:08:08|0.04508529
14:08:08|0.04508305
14:08:09|0.04508305
14:08:11|0.04508666
14:08:12|0.04509855
14:08:12|0.04506616
14:08:14|0.0451
14:08:15|0.04528983
14:08:16|0.04541369
14:08:18|0.04540075
14:08:18|0.04540076
14:08:19|0.04543775
14:08:20|0.04543775
14:08:21|0.04543775
14:08:22|0.04543775
14:08:23|0.04542355
14:08:24|0.04542342
14:08:25|0.04542342
14:08:27|0.04542342
14:08:28|0.0453501
14:08:29|0.04535238
14:08:31|0.04535238
14:08:31|0.04535238
14:08:32|0.04530546
14:08:33|0.04534243
14:08:34|0.04534243
14:08:35|0.04534243
14:08:37|0.04525204
14:08:38|0.04528359
14:08:39|0.04535309
14:08:40|0.04535309
14:08:41|0.04534078
14:08:41|0.04539084
14:08:42|0.04539084
14:08:44|0.04540812
14:08:45|0.04539951
14:08:47|0.04537763
14:08:47|0.04537763
14:08:48|0.04537763
14:08:49|0.04534898
14:08:50|0.04534898
14:08:51|0.04534898
14:08:52|0.04537763
14:08:53|0.04537763
14:08:54|0.04534843
14:08:55|0.04534843
14:08:56|0.04534843
14:08:57|0.04536215
14:08:59|0.04536215
14:08:59|0.04536215
14:09:02|0.04536215
14:09:02|0.04536215
14:09:03|0.04536215
14:09:04|0.04536215
14:09:05|0.04537763
14:09:06|0.04537763
14:09:07|0.04536275
14:09:08|0.04536275
14:09:09|0.04540815
14:09:10|0.04540815
14:09:11|0.04540815
14:09:12|0.04540815
14:09:14|0.04540815
14:09:14|0.04540815
14:09:15|0.04540815
14:09:17|0.04543927
14:09:18|0.04540815
14:09:19|0.04540815
14:09:20|0.04540815
14:09:21|0.04540895
14:09:22|0.04540895
14:09:23|0.04540895
14:09:23|0.04540895
14:09:25|0.04540895
14:09:27|0.04540948
14:09:28|0.04540948
14:09:29|0.04540895
14:09:31|0.04541408
14:09:31|0.04541408
14:09:32|0.04541408
14:09:33|0.04541408
14:09:34|0.04540949
14:09:35|0.04541021
14:09:36|0.04541021
14:09:37|0.04541021
14:09:38|0.04541021
14:09:39|0.04541021
14:09:40|0.04540815
14:09:41|0.04540815
14:09:42|0.04540815
14:09:43|0.04543244
14:09:44|0.04543244
14:09:45|0.04543244
14:09:46|0.04537763
14:09:47|0.04537763
14:09:48|0.04540306
14:09:49|0.04537763
14:09:50|0.04535061
14:09:51|0.04535061
14:09:52|0.04537763
14:09:53|0.04539553
14:09:54|0.04539553
14:09:55|0.04539553
14:09:56|0.04539553
14:09:58|0.04539553
14:09:58|0.04539553
14:10:00|0.04535011
14:10:01|0.04535187
14:10:02|0.04539293
14:10:04|0.04539293
14:10:04|0.0453534
14:10:05|0.0453884
14:10:07|0.0453884
14:10:09|0.04535188
14:10:09|0.04543929
14:10:10|0.04543929
14:10:11|0.04543929
14:10:12|0.04543929
14:10:13|0.04543929
14:10:15|0.04540001
14:10:16|0.04540001
14:10:16|0.04540001
14:10:18|0.04540001
14:10:19|0.04540001
14:10:20|0.04540001
14:10:21|0.04540001
14:10:22|0.04543929
14:10:23|0.04540004
14:10:24|0.04545267
14:10:25|0.04545267
14:10:26|0.04545267
14:10:27|0.04545267
14:10:28|0.04540422
14:10:28|0.04545267
14:10:30|0.0454022
14:10:32|0.04540377
14:10:33|0.04540377
14:10:35|0.04540377
14:10:35|0.04540377
14:10:36|0.04540377
14:10:38|0.04540502
14:10:39|0.04540502
14:10:40|0.04540502
14:10:41|0.04543928
14:10:42|0.04540677
14:10:42|0.04540677
14:10:44|0.04540677
14:10:44|0.04540677
14:10:46|0.04540677
14:10:46|0.04540677
14:10:48|0.04540677
14:10:48|0.04540677
14:10:50|0.04540677
14:10:51|0.04540677
14:10:52|0.04540677
14:10:53|0.04540677
14:10:53|0.04540677
14:10:55|0.04540678
14:10:56|0.04540678
14:10:56|0.04540678
14:10:57|0.04540678
14:10:59|0.04544938
14:11:00|0.04544938
14:11:01|0.04544938
14:11:01|0.04544938
14:11:02|0.0454
14:11:03|0.04540398
14:11:05|0.04540398
14:11:06|0.04539
14:11:06|0.04539
14:11:07|0.04539
14:11:09|0.04539351
14:11:09|0.04539351
14:11:10|0.04535189
14:11:12|0.04538481
14:11:13|0.04538481
14:11:13|0.04537987
14:11:14|0.04539351
14:11:15|0.04539351
14:11:17|0.04540576
14:11:18|0.04553107
14:11:19|0.04541196
14:11:20|0.04541196
14:11:21|0.04541197
14:11:22|0.04541576
14:11:23|0.04552932
14:11:24|0.04552932
14:11:25|0.04552932
14:11:26|0.04545238
14:11:27|0.04543928
14:11:28|0.04543928
14:11:29|0.04540398
14:11:31|0.04535751
14:11:32|0.04535751
14:11:32|0.04535572
14:11:34|0.04535187
14:11:36|0.04535187
14:11:36|0.04535187
14:11:37|0.04535187
14:11:38|0.04535803
14:11:39|0.04533153
14:11:40|0.0453
14:11:41|0.0453
14:11:42|0.04530366
14:11:43|0.04530366
14:11:44|0.04535803
14:11:45|0.04530368
14:11:46|0.04530368
14:11:47|0.04530368
14:11:48|0.04530368
14:11:49|0.04530368
14:11:51|0.04535744
14:11:53|0.04535744
14:11:53|0.04535741
14:11:54|0.04535741
14:11:56|0.04535741
14:11:56|0.04535001
14:11:58|0.04535001
14:11:59|0.04535001
14:12:01|0.04540426
14:12:01|0.04540426
14:12:02|0.04535744
14:12:03|0.04535744
14:12:05|0.04540321
14:12:06|0.04540321
14:12:06|0.0453574
14:12:07|0.0453574
14:12:08|0.0453574
14:12:09|0.0453574
14:12:10|0.0453574
14:12:12|0.04530368
14:12:13|0.04530368
14:12:14|0.04530369
14:12:16|0.04534856
14:12:16|0.04530371
14:12:17|0.04530371
14:12:19|0.04530371
14:12:19|0.04530371
14:12:21|0.04530371
14:12:22|0.04530371
14:12:23|0.04530371
14:12:24|0.04534856
14:12:25|0.04534856
14:12:25|0.04535732
14:12:27|0.04535732
14:12:28|0.04530969
14:12:29|0.04530969
14:12:30|0.04530371
14:12:31|0.04530371
14:12:32|0.0453097
14:12:33|0.04530371
14:12:34|0.04530371
14:12:35|0.04530368
14:12:36|0.04530559
14:12:37|0.04530559
14:12:39|0.04534856
14:12:40|0.04534856
14:12:41|0.04534856
14:12:42|0.04530787
14:12:44|0.04530787
14:12:44|0.04530787
14:12:46|0.04534856
14:12:47|0.04530985
14:12:48|0.04530985
14:12:48|0.04530985
14:12:50|0.04530985
14:12:51|0.04530985
14:12:51|0.04530985
14:12:53|0.04542239
14:12:54|0.04542239
14:12:55|0.04542239
14:12:56|0.04542239
14:12:57|0.0453219
14:12:58|0.04541839
14:12:59|0.04541839
14:13:01|0.04541839
14:13:01|0.04541839
14:13:02|0.04541839
14:13:03|0.04541839
14:13:04|0.04541839
14:13:05|0.04541839
14:13:06|0.0454
14:13:07|0.0454
14:13:08|0.0454
14:13:09|0.0454
14:13:10|0.0454
14:13:12|0.0454
14:13:13|0.0454
14:13:14|0.0454
14:13:15|0.0454
14:13:16|0.0454
14:13:17|0.04542239
14:13:18|0.04542239
14:13:19|0.04542239
14:13:21|0.04541839
14:13:21|0.04541839
14:13:22|0.04541839
14:13:23|0.04541839
14:13:25|0.04542239
14:13:25|0.04542239
14:13:26|0.04541839
14:13:27|0.04541839
14:13:28|0.04541887
14:13:29|0.04541887
14:13:31|0.04543761
14:13:32|0.04543761
14:13:34|0.04543761
14:13:34|0.04543761
14:13:36|0.04545115
14:13:37|0.04545115
14:13:38|0.04545115
14:13:38|0.04545115
14:13:40|0.04545115
14:13:40|0.04541887
14:13:41|0.04541887
14:13:43|0.0454191
14:13:43|0.04546301
14:13:45|0.0454
14:13:45|0.0454
14:13:46|0.0454
14:13:48|0.0454
14:13:49|0.0454
14:13:50|0.0454
14:13:51|0.0454
14:13:52|0.04544179
14:13:53|0.04544179
14:13:54|0.04544179
14:13:55|0.04546471
14:13:56|0.04546471
14:13:56|0.04546471
14:13:57|0.04546471
14:13:59|0.04546471
14:14:00|0.04546471
14:14:00|0.04543232
14:14:02|0.04543232
14:14:03|0.04543232
14:14:04|0.04543232
14:14:04|0.04543232
14:14:06|0.04543232
14:14:07|0.04545115
14:14:08|0.04545115
14:14:08|0.04545115
14:14:10|0.04545115
14:14:10|0.04545115
14:14:11|0.04545115
14:14:13|0.04545115
14:14:14|0.04545115
14:14:14|0.04545115
14:14:15|0.04540001
14:14:18|0.04540001
14:14:18|0.04540001
14:14:20|0.04540001
14:14:21|0.04540001
14:14:22|0.04540001
14:14:22|0.04540001
14:14:24|0.04540001
14:14:25|0.04540001
14:14:26|0.04540001
14:14:27|0.04540001
14:14:27|0.04540001
14:14:30|0.04543914
14:14:30|0.04543914
14:14:31|0.04540002
14:14:33|0.04540002
14:14:34|0.04540002
14:14:35|0.04540002
14:14:37|0.04540002
14:14:37|0.04540002
14:14:38|0.0454
14:14:39|0.0454
14:14:40|0.0454
14:14:41|0.04532644
14:14:42|0.04532644
14:14:43|0.04538737
14:14:44|0.04538737
14:14:46|0.04538737
14:14:47|0.04538737
14:14:48|0.04538737
14:14:49|0.04538737
14:14:50|0.04538737
14:14:51|0.04538737
14:14:52|0.04538737
14:14:53|0.0453245
14:14:54|0.0453245
14:14:55|0.04538078
14:14:56|0.04537913
14:14:57|0.04537913
14:14:58|0.04537913
14:14:59|0.04538026
14:15:00|0.04538026
14:15:01|0.04538026
14:15:02|0.04538026
14:15:03|0.04538026
14:15:05|0.04538026
14:15:05|0.04537913
14:15:07|0.04533116
14:15:09|0.04533117
14:15:09|0.04532644
14:15:11|0.04532597
14:15:11|0.04532597
14:15:12|0.04532597
14:15:13|0.04533257
14:15:14|0.04533117
14:15:15|0.04533117
14:15:16|0.04533117
14:15:17|0.04533117
14:15:19|0.04533117
14:15:20|0.04533117
14:15:21|0.0453574
14:15:21|0.04533117
14:15:23|0.04533117
14:15:24|0.04533117
14:15:25|0.04533117
14:15:26|0.04533117
14:15:27|0.04533117
14:15:28|0.04533117
14:15:29|0.04533117
14:15:30|0.04533117
14:15:31|0.04533117
14:15:32|0.04533117
14:15:34|0.04533117
14:15:35|0.04533191
14:15:36|0.04533191
14:15:37|0.04533117
14:15:38|0.04533117
14:15:39|0.04533117
14:15:40|0.04533117
14:15:40|0.04533117
14:15:42|0.04533117
14:15:42|0.04533117
14:15:44|0.04535941
14:15:45|0.04535941
14:15:45|0.04533117
14:15:46|0.04533117
14:15:48|0.0453554
14:15:49|0.04533117
14:15:50|0.04533117
14:15:51|0.04533117
14:15:52|0.04533117
14:15:53|0.04533117
14:15:54|0.04533117
14:15:55|0.04533117
14:15:55|0.04533117
14:15:57|0.04533117
14:15:57|0.04533117
14:16:00|0.04533117
14:16:00|0.04533117
14:16:01|0.04533117
14:16:02|0.04533117
14:16:03|0.04533117
14:16:04|0.04533117
14:16:06|0.04533117
14:16:07|0.04533117
14:16:08|0.04533117
14:16:09|0.04533117
14:16:11|0.04535246
14:16:11|0.04533117
14:16:12|0.04533117
14:16:13|0.04533117
14:16:14|0.04533117
14:16:15|0.04533117
14:16:17|0.04533117
14:16:17|0.04533117
14:16:19|0.04536151
14:16:20|0.04536151
14:16:20|0.04533122
14:16:22|0.04533122
14:16:23|0.04533122
14:16:24|0.04533122
14:16:25|0.04533116
14:16:26|0.04533116
14:16:27|0.0453245
14:16:28|0.0453245
14:16:29|0.04535269
14:16:31|0.04532451
14:16:32|0.04532451
14:16:33|0.04532451
14:16:34|0.04532451
14:16:36|0.04532451
14:16:37|0.04533122
14:16:38|0.04533122
14:16:39|0.04533122
14:16:40|0.04535642
14:16:41|0.04533122
14:16:42|0.04533122
14:16:43|0.04533122
14:16:44|0.04533122
14:16:45|0.04533122
14:16:46|0.0453245
14:16:47|0.04534069
14:16:49|0.04535621
14:16:49|0.04535735
14:16:51|0.04535735
14:16:51|0.04520199
14:16:53|0.04527
14:16:54|0.04527
14:16:54|0.04527
14:16:56|0.04527
14:16:56|0.04527
14:16:57|0.04527
14:16:59|0.04519048
14:17:00|0.04519048
14:17:00|0.04519048
14:17:01|0.04519048
14:17:02|0.0452002
14:17:03|0.04519048
14:17:04|0.04519048
14:17:06|0.04525023
14:17:07|0.04525023
14:17:07|0.04519048
14:17:09|0.04519048
14:17:10|0.04519048
14:17:11|0.04519048
14:17:12|0.04519048
14:17:13|0.04519048
14:17:14|0.04519048
14:17:15|0.04517237
14:17:16|0.04517237
14:17:17|0.04517237
14:17:19|0.04519154
14:17:19|0.04519154
14:17:20|0.04519154
14:17:21|0.04519354
14:17:23|0.04519048
14:17:24|0.04519048
14:17:25|0.04519048
14:17:26|0.04519154
14:17:27|0.04519154
14:17:28|0.04515644
14:17:29|0.04518158
14:17:30|0.04518131
14:17:31|0.04509908
14:17:32|0.04509908
14:17:33|0.04516022
14:17:34|0.04514189
14:17:35|0.04514189
14:17:36|0.045081
14:17:37|0.045081
14:17:38|0.045081
14:17:40|0.04502941
14:17:41|0.04502786
14:17:41|0.04504114
14:17:42|0.0450294
14:17:43|0.04506576
14:17:45|0.04501
14:17:45|0.045
14:17:47|0.045
14:17:48|0.045
14:17:49|0.04504206
14:17:50|0.04504206
14:17:52|0.045081
14:17:52|0.04501509
14:17:53|0.04500916
14:17:54|0.04500916
14:17:56|0.04500916
14:17:56|0.04500916
14:17:58|0.04501714
14:17:59|0.04501714
14:18:01|0.04501714
14:18:02|0.04509382
14:18:03|0.04508114
14:18:04|0.04508109
14:18:05|0.04509918
14:18:07|0.04509918
14:18:08|0.04509918
14:18:09|0.04509396
14:18:10|0.04509396
14:18:11|0.04512728
14:18:12|0.04512565
14:18:13|0.04512565
14:18:14|0.04512565
14:18:15|0.04512565
14:18:16|0.04510693
14:18:18|0.04511002
14:18:19|0.0451417
14:18:20|0.04517414
14:18:21|0.04517414
14:18:22|0.04517414
14:18:22|0.04511638
14:18:24|0.04512773
14:18:25|0.04512773
14:18:25|0.04512773
14:18:27|0.04512773
14:18:27|0.04512773
14:18:29|0.04512772
14:18:29|0.04513858
14:18:31|0.04513858
14:18:32|0.04523125
14:18:32|0.04523125
14:18:34|0.04520439
14:18:35|0.0452
14:18:35|0.0452
14:18:37|0.04522093
14:18:38|0.04522093
14:18:39|0.04512218
14:18:39|0.04519806
14:18:41|0.04519806
14:18:42|0.04519806
14:18:42|0.04518981
14:18:44|0.04518981
14:18:45|0.04518981
14:18:45|0.04518981
14:18:47|0.04518981
14:18:48|0.04518981
14:18:49|0.04517258
14:18:50|0.04517258
14:18:51|0.04518982
14:18:51|0.04518982
14:18:54|0.04518982
14:18:54|0.04518982
14:18:55|0.04518982
14:18:56|0.04521148
14:18:58|0.04520287
14:18:59|0.04520396
14:19:00|0.04520396
14:19:00|0.04520396
14:19:02|0.04520396
14:19:03|0.0452299
14:19:04|0.04528985
14:19:06|0.0453
14:19:06|0.0452421
14:19:07|0.0452421
14:19:09|0.0452421
14:19:10|0.04528985
14:19:11|0.0453
14:19:13|0.04531499
14:19:13|0.04531499
14:19:14|0.04531499
14:19:15|0.04530002
14:19:16|0.04530126
14:19:18|0.04531499
14:19:19|0.04531499
14:19:20|0.04531499
14:19:21|0.04531499
14:19:22|0.04531493
14:19:23|0.04531493
14:19:23|0.04529196
14:19:25|0.04533328
14:19:26|0.04533328
14:19:27|0.04535492
14:19:28|0.0453666
14:19:28|0.04544495
14:19:29|0.04544495
14:19:30|0.04548541
14:19:31|0.04540427
14:19:33|0.04540427
14:19:33|0.04549622
14:19:34|0.04549613
14:19:36|0.04549613
14:19:36|0.04549613
14:19:37|0.04549608
14:19:40|0.04549608
14:19:40|0.04549608
14:19:41|0.04549608
14:19:42|0.04549608
14:19:43|0.04540334
14:19:44|0.04549587
14:19:45|0.0454
14:19:46|0.04539807
14:19:47|0.04539807
14:19:48|0.04539807
14:19:49|0.04539807
14:19:50|0.04539807
14:19:51|0.04539807
14:19:52|0.04539807
14:19:53|0.04545443
14:19:54|0.04545443
14:19:55|0.04545443
14:19:56|0.04545443
14:19:57|0.04539409
14:19:58|0.04537962
14:19:59|0.04539191
14:20:00|0.04539409
14:20:01|0.04534625
14:20:03|0.04534625
14:20:04|0.04534625
14:20:05|0.04534625
14:20:05|0.04534625
14:20:07|0.04534625
14:20:09|0.0453856
14:20:09|0.0453856
14:20:11|0.04533793
14:20:11|0.04539807
14:20:12|0.04539807
14:20:13|0.04539807
14:20:14|0.04539807
14:20:16|0.04539793
14:20:16|0.04539793
14:20:18|0.04539807
14:20:19|0.04539807
14:20:20|0.04539807
14:20:21|0.04538059
14:20:22|0.04538059
14:20:23|0.04538059
14:20:24|0.04538059
14:20:25|0.04538059
14:20:26|0.04538059
14:20:28|0.04538401
14:20:28|0.04538401
14:20:29|0.04538401
14:20:31|0.04538855
14:20:31|0.04538855
14:20:32|0.04538855
14:20:33|0.04538855
14:20:34|0.04538855
14:20:35|0.04538855
14:20:36|0.04538855
14:20:37|0.04544792
14:20:38|0.04544792
14:20:39|0.04544792
14:20:40|0.04544792
14:20:41|0.0454
14:20:42|0.0454
14:20:43|0.04540026
14:20:44|0.04540026
14:20:45|0.04540026
14:20:46|0.04538855
14:20:48|0.04538855
14:20:50|0.04538855
14:20:50|0.04538855
14:20:51|0.04538855
14:20:52|0.04538855
14:20:53|0.0453493
14:20:54|0.04539058
14:20:55|0.04534767
14:20:56|0.04534767
14:20:57|0.04534767
14:20:58|0.04534767
14:21:00|0.04534767
14:21:00|0.0453493
14:21:01|0.0453493
14:21:02|0.0453493
14:21:03|0.0453493
14:21:05|0.04535267
14:21:05|0.04538572
14:21:06|0.04535826
14:21:07|0.04535826
14:21:09|0.04535826
14:21:10|0.04535826
14:21:12|0.04535826
14:21:12|0.04535826
14:21:13|0.0453856
14:21:14|0.04540805
14:21:15|0.04538667
14:21:16|0.04538667
14:21:17|0.04538958
14:21:18|0.04538958
14:21:19|0.04538958
14:21:20|0.04538958
14:21:21|0.04538958
14:21:22|0.04538958
14:21:23|0.04538958
14:21:24|0.04538466
14:21:25|0.04544182
14:21:26|0.04544182
14:21:27|0.04544182
14:21:28|0.04544182
14:21:29|0.04538497
14:21:30|0.04541947
14:21:31|0.04541947
14:21:32|0.04541947
14:21:33|0.04541947
14:21:34|0.04541947
14:21:35|0.04541947
14:21:36|0.04539059
14:21:37|0.04539059
14:21:38|0.04539059
14:21:39|0.04539059
14:21:40|0.04539059
14:21:41|0.04538762
14:21:43|0.04538762
14:21:44|0.04541047
14:21:44|0.04541047
14:21:45|0.04541047
14:21:47|0.04541047
14:21:47|0.04541047
14:21:49|0.04533953
14:21:50|0.04533953
14:21:51|0.04533953
14:21:51|0.04533953
14:21:53|0.04535267
14:21:53|0.04535267
14:21:55|0.04535267
14:21:56|0.04544767
14:21:57|0.04533953
14:21:57|0.04533137
14:21:59|0.04534173
14:21:59|0.04534329
14:22:01|0.04534329
14:22:02|0.04534329
14:22:03|0.04541047
14:22:04|0.04541047
14:22:05|0.04541047
14:22:07|0.04541047
14:22:07|0.04541047
14:22:08|0.04541047
14:22:09|0.0454
14:22:10|0.0454
14:22:11|0.0454
14:22:12|0.04538694
14:22:13|0.04538694
14:22:14|0.04538694
14:22:15|0.04538694
14:22:16|0.04538694
14:22:17|0.04538694
14:22:18|0.04541047
14:22:19|0.04540447
14:22:20|0.04540447
14:22:21|0.04544153
14:22:22|0.04544153
14:22:23|0.04544153
14:22:24|0.04536834
14:22:25|0.04536834
14:22:26|0.04536834
14:22:27|0.04536834
14:22:28|0.04536834
14:22:29|0.04536834
14:22:30|0.04536834
14:22:31|0.0454644
14:22:32|0.0454644
14:22:33|0.0454644
14:22:34|0.0454644
14:22:35|0.0454644
14:22:36|0.0454644
14:22:38|0.0454644
14:22:38|0.04548006
14:22:39|0.04548006
14:22:41|0.04549352
14:22:42|0.04549352
14:22:43|0.04549352
14:22:44|0.04549352
14:22:45|0.04549
14:22:47|0.04549
14:22:47|0.04549
14:22:48|0.04549
14:22:49|0.04549
14:22:50|0.04549
14:22:52|0.04549508
14:22:53|0.04549352
14:22:54|0.04556428
14:22:55|0.04557307
14:22:56|0.04557307
14:22:57|0.04560126
14:22:58|0.04563575
14:22:59|0.04563575
14:22:59|0.04572715
14:23:00|0.04565683
14:23:02|0.04566954
14:23:03|0.04566955
14:23:04|0.04568263
14:23:06|0.04568264
14:23:06|0.04580166
14:23:07|0.0459
14:23:08|0.04581095
14:23:09|0.04581209
14:23:10|0.04582905
14:23:11|0.04587963
14:23:12|0.04587963
14:23:13|0.0458763
14:23:14|0.04589069
14:23:15|0.04587715
14:23:17|0.0458598
14:23:17|0.04585991
14:23:18|0.04585523
14:23:19|0.04581095
14:23:20|0.04581095
14:23:22|0.04574851
14:23:22|0.0457551
14:23:23|0.0457551
14:23:24|0.0457551
14:23:26|0.045745
14:23:27|0.045745
14:23:28|0.04574372
14:23:28|0.04575778
14:23:29|0.04575778
14:23:31|0.04575778
14:23:31|0.04575778
14:23:33|0.04575778
14:23:33|0.04575778
14:23:34|0.04575778
14:23:36|0.04575778
14:23:37|0.04575778
14:23:38|0.04584607
14:23:39|0.0458018
14:23:39|0.0458018
14:23:40|0.0458018
14:23:42|0.04580138
14:23:43|0.0458
14:23:44|0.0458
14:23:44|0.04577482
14:23:46|0.04577482
14:23:46|0.0457551
14:23:48|0.04578119
14:23:49|0.04578119
14:23:49|0.04573402
14:23:51|0.04573402
14:23:52|0.04570687
14:23:54|0.04570687
14:23:54|0.04570687
14:23:55|0.04570687
14:23:56|0.04570687
14:23:57|0.04570687
14:23:58|0.04570687
14:23:59|0.04570687
14:24:00|0.04570687
14:24:02|0.04573081
14:24:04|0.04567044
14:24:04|0.04567044
14:24:05|0.04567044
14:24:06|0.04567044
14:24:07|0.04567044
14:24:08|0.04561611
14:24:09|0.04560332
14:24:10|0.04560332
14:24:11|0.04565376
14:24:12|0.04565376
14:24:13|0.04564657
14:24:14|0.04564657
14:24:15|0.04564657
14:24:16|0.04564657
14:24:17|0.04564657
14:24:19|0.04564657
14:24:21|0.04564657
14:24:21|0.0455553
14:24:23|0.04556822
14:24:23|0.04556822
14:24:25|0.04556822
14:24:25|0.04556822
14:24:26|0.04556822
14:24:28|0.04556822
14:24:29|0.04556822
14:24:30|0.04556822
14:24:31|0.04556822
14:24:31|0.04556822
14:24:33|0.04556822
14:24:34|0.04556822
14:24:36|0.04556335
14:24:36|0.04556335
14:24:37|0.04556335
14:24:38|0.04556335
14:24:39|0.04560332
14:24:40|0.04569094
14:24:41|0.04569771
14:24:42|0.04569771
14:24:43|0.04569771
14:24:44|0.04569771
14:24:45|0.04574334
14:24:46|0.04574334
14:24:47|0.04572297
14:24:48|0.04572297
14:24:49|0.04572297
14:24:50|0.0457166
14:24:51|0.0457166
14:24:52|0.0457166
14:24:53|0.04569986
14:24:54|0.04569986
14:24:55|0.04569986
14:24:56|0.04569986
14:24:57|0.04569986
14:24:58|0.04569986
14:24:59|0.04569986
14:25:00|0.04569986
14:25:01|0.04569986
14:25:02|0.04569986
14:25:03|0.04567329
14:25:05|0.04566844
14:25:07|0.04568003
14:25:07|0.04568003
14:25:08|0.04567761
14:25:09|0.04564958
14:25:10|0.04564958
14:25:11|0.04564958
14:25:12|0.04564958
14:25:13|0.04564958
14:25:14|0.04564958
14:25:16|0.04568447
14:25:16|0.04568447
14:25:17|0.0456535
14:25:18|0.0456535
14:25:19|0.0456535
14:25:20|0.0456535
14:25:21|0.0456535
14:25:22|0.0456535
14:25:24|0.0456535
14:25:25|0.04566387
14:25:26|0.04564657
14:25:27|0.04558817
14:25:29|0.04558817
14:25:29|0.04558817
14:25:30|0.04558284
14:25:31|0.04558284
14:25:32|0.04563414
14:25:33|0.04563414
14:25:34|0.04563414
14:25:36|0.04563414
14:25:37|0.04563414
14:25:39|0.04559724
14:25:39|0.04559724
14:25:40|0.04559724
14:25:41|0.04559724
14:25:42|0.04559724
14:25:43|0.04559724
14:25:45|0.04559724
14:25:45|0.04559724
14:25:48|0.04559724
14:25:48|0.04558284
14:25:49|0.04558284
14:25:50|0.04558284
14:25:51|0.04558284
14:25:53|0.04552013
14:25:54|0.04552013
14:25:55|0.04552013
14:25:57|0.0455105
14:25:57|0.0455105
14:25:59|0.04556404
14:25:59|0.04552629
14:26:00|0.0455287
14:26:01|0.0455287
14:26:02|0.0455287
14:26:03|0.0455
14:26:04|0.0455
14:26:05|0.0455
14:26:06|0.04549
14:26:07|0.04548541
14:26:08|0.04548541
14:26:10|0.0455
14:26:11|0.0455
14:26:12|0.0455
14:26:14|0.0455
14:26:14|0.04548541
14:26:15|0.04548719
14:26:17|0.04548719
14:26:17|0.04548719
14:26:19|0.04548719
14:26:19|0.04548719
14:26:21|0.04548719
14:26:21|0.04548719
14:26:22|0.04539999
14:26:24|0.04539999
14:26:24|0.04540209
14:26:25|0.04540209
14:26:26|0.04537047
14:26:27|0.04536353
14:26:29|0.04536353
14:26:29|0.04536353
14:26:30|0.04536353
14:26:31|0.04539771
14:26:32|0.04539771
14:26:34|0.04539771
14:26:34|0.04539771
14:26:35|0.04539771
14:26:37|0.04539771
14:26:37|0.04539771
14:26:38|0.04539771
14:26:39|0.04539771
14:26:40|0.04539771
14:26:42|0.04533122
14:26:42|0.04533122
14:26:43|0.04539699
14:26:44|0.04539699
14:26:46|0.04536353
14:26:46|0.04538844
14:26:48|0.04539099
14:26:49|0.04539099
14:26:50|0.04539099
14:26:51|0.04539059
14:26:52|0.04539059
14:26:53|0.04539059
14:26:54|0.04539059
14:26:55|0.04539059
14:26:57|0.04534791
14:26:57|0.04534791
14:26:58|0.04534791
14:26:59|0.04534791
14:27:00|0.04534791
14:27:01|0.04534791
14:27:03|0.04534791
14:27:05|0.04532849
14:27:05|0.04532849
14:27:07|0.04532849
14:27:08|0.04532849
14:27:09|0.04532849
14:27:09|0.04532849
14:27:10|0.04532849
14:27:12|0.04532849
14:27:12|0.04532849
14:27:14|0.04532849
14:27:14|0.04532849
14:27:16|0.04532849
14:27:17|0.04532767
14:27:17|0.04532767
14:27:19|0.04531177
14:27:20|0.04531177
14:27:21|0.04531177
14:27:22|0.04531177
14:27:23|0.0453117
14:27:24|0.04524755
14:27:25|0.04520287
14:27:26|0.0452327
14:27:27|0.0452327
14:27:28|0.04518981
14:27:29|0.04520287
14:27:30|0.04513784
14:27:31|0.04513784
14:27:32|0.0451771
14:27:33|0.0451719
14:27:34|0.04516077
14:27:35|0.04516077
14:27:36|0.04516077
14:27:37|0.04518616
14:27:38|0.04518616
14:27:39|0.04518616
14:27:41|0.04518616
14:27:41|0.04514638
14:27:43|0.04514638
14:27:43|0.04514638
14:27:45|0.04512276
14:27:46|0.04512276
14:27:47|0.04509991
14:27:48|0.04510042
14:27:49|0.04510042
14:27:50|0.04514282
14:27:51|0.04516068
14:27:52|0.04510042
14:27:53|0.04510006
14:27:54|0.04515572
14:27:55|0.04515572
14:27:56|0.04515572
14:27:57|0.04515572
14:27:58|0.04514294
14:27:59|0.04514294
14:28:00|0.04514294
14:28:01|0.04514294
14:28:02|0.04514294
14:28:04|0.04514294
14:28:05|0.04514294
14:28:06|0.04514294
14:28:07|0.04514294
14:28:08|0.04514294
14:28:09|0.04514294
14:28:10|0.04514059
14:28:11|0.04513552
14:28:12|0.04513552
14:28:13|0.04513415
14:28:14|0.04513415
14:28:15|0.04513973
14:28:16|0.04515487
14:28:17|0.04515487
14:28:18|0.04516182
14:28:19|0.04514294
14:28:20|0.04514294
14:28:22|0.04516329
14:28:22|0.0451653
14:28:23|0.0451653
14:28:24|0.0451653
14:28:25|0.0451653
14:28:26|0.0452
14:28:27|0.0452
14:28:29|0.0452
14:28:29|0.0452
14:28:30|0.04516846
14:28:31|0.04516262
14:28:32|0.04516262
14:28:34|0.04520756
14:28:34|0.04526598
14:28:35|0.04519999
14:28:36|0.04519999
14:28:37|0.04519999
14:28:38|0.04519999
14:28:39|0.04519999
14:28:40|0.04519999
14:28:41|0.04526598
14:28:43|0.04526598
14:28:44|0.04521758
14:28:44|0.04521758
14:28:45|0.04526598
14:28:47|0.04526598
14:28:48|0.04526598
14:28:49|0.04526598
14:28:50|0.04526598
14:28:51|0.04526598
14:28:52|0.04532773
14:28:53|0.04526598
14:28:54|0.04526598
14:28:55|0.04526598
14:28:57|0.04526598
14:28:58|0.04526598
14:28:59|0.04526598
14:29:00|0.04526598
14:29:01|0.04526598
14:29:02|0.04526598
14:29:04|0.04526598
14:29:04|0.04526598
14:29:05|0.04520949
14:29:07|0.04520949
14:29:07|0.04520949
14:29:08|0.04520949
14:29:10|0.04520949
14:29:11|0.04521144
14:29:13|0.04521144
14:29:14|0.04521144
14:29:14|0.04521144
14:29:16|0.04526598
14:29:17|0.04526598
14:29:18|0.04526598
14:29:19|0.04526598
14:29:20|0.04526598
14:29:22|0.04528112
14:29:23|0.04528851
14:29:24|0.04532412
14:29:25|0.04532412
14:29:26|0.04532412
14:29:27|0.04528851
14:29:28|0.04528851
14:29:28|0.04528851
14:29:30|0.04526691
14:29:31|0.04526691
14:29:31|0.04526691
14:29:33|0.04526691
14:29:34|0.04526691
14:29:35|0.04526691
14:29:36|0.04526691
14:29:37|0.04526691
14:29:38|0.04524635
14:29:39|0.04524635
14:29:40|0.04524635
14:29:41|0.04526694
14:29:41|0.04521833
14:29:42|0.04521833
14:29:44|0.04521833
14:29:45|0.0452258
14:29:46|0.0452258
14:29:47|0.0452258
14:29:49|0.0452258
14:29:49|0.04522021
14:29:51|0.04521833
14:29:52|0.04521833
14:29:53|0.04521833
14:29:54|0.04521833
14:29:56|0.04521833
14:29:57|0.04521833
14:29:58|0.04521833
14:29:59|0.04517511
14:30:01|0.04517511
14:30:01|0.04517511
14:30:03|0.04517511
14:30:04|0.04517511
14:30:05|0.04517511
14:30:06|0.04517511
14:30:07|0.04517511
14:30:08|0.04517511
14:30:09|0.04517524
14:30:10|0.04521202
14:30:11|0.04521202
14:30:13|0.04517524
14:30:14|0.04517524
14:30:15|0.04517524
14:30:16|0.04517524
14:30:17|0.04517524
14:30:18|0.04517524
14:30:19|0.04518171
14:30:20|0.04518171
14:30:21|0.04518171
14:30:22|0.04518171
14:30:23|0.04518171
14:30:24|0.04521202
14:30:25|0.04521202
14:30:26|0.04521202
14:30:27|0.04521202
14:30:28|0.04519957
14:30:29|0.04521
14:30:30|0.04521
14:30:31|0.04521202
14:30:32|0.04521202
14:30:33|0.04521202
14:30:34|0.04521202
14:30:35|0.04519978
14:30:36|0.04519966
14:30:37|0.04519966
14:30:38|0.04519957
14:30:39|0.04519957
14:30:40|0.04519957
14:30:41|0.04519957
14:30:42|0.04519957
14:30:43|0.04519957
14:30:44|0.04519957
14:30:45|0.04519966
14:30:46|0.04519966
14:30:47|0.04519966
14:30:48|0.04517897
14:30:50|0.04517897
14:30:51|0.04517897
14:30:53|0.04517897
14:30:54|0.04517511
14:30:55|0.04517511
14:30:56|0.04517511
14:30:58|0.04517511
14:30:58|0.04517897
14:30:59|0.04517897
14:31:01|0.04517897
14:31:01|0.04517897
14:31:03|0.04517511
14:31:04|0.04517511
14:31:04|0.04517511
14:31:06|0.04517511
14:31:07|0.04517511
14:31:09|0.0452367
14:31:10|0.0452367
14:31:11|0.0452367
14:31:12|0.04525377
14:31:13|0.04525377
14:31:14|0.04520202
14:31:16|0.04520202
14:31:17|0.04520202
14:31:17|0.04520202
14:31:18|0.04520202
14:31:19|0.04520202
14:31:20|0.04520202
14:31:22|0.04520202
14:31:22|0.04520202
14:31:24|0.04520202
14:31:25|0.04521766
14:31:26|0.04521766
14:31:26|0.04521766
14:31:27|0.04521766
14:31:28|0.04521766
14:31:30|0.04520202
14:31:31|0.04520202
14:31:31|0.04520202
14:31:33|0.04520202
14:31:33|0.04521665
14:31:34|0.04521665
14:31:36|0.04521665
14:31:37|0.04521665
14:31:38|0.04521665
14:31:39|0.04521821
14:31:40|0.04523556
14:31:40|0.04523556
14:31:41|0.04523556
14:31:42|0.04523556
14:31:43|0.04523556
14:31:45|0.04523556
14:31:46|0.04523556
14:31:46|0.04523556
14:31:47|0.04523556
14:31:49|0.04523556
14:31:50|0.04523556
14:31:50|0.04523556
14:31:52|0.04523556
14:31:53|0.04521766
14:31:54|0.04520202
14:31:56|0.04520202
14:31:57|0.0451844
14:31:58|0.0451844
14:32:00|0.0451844
14:32:00|0.0451844
14:32:01|0.0451844
14:32:03|0.0451844
14:32:04|0.0451844
14:32:04|0.04519218
14:32:05|0.04519218
14:32:07|0.04519218
14:32:07|0.04519218
14:32:09|0.04519218
14:32:10|0.04519218
14:32:12|0.04519218
14:32:13|0.04520243
14:32:13|0.04520251
14:32:14|0.04520251
14:32:16|0.04520251
14:32:17|0.04520251
14:32:18|0.04520251
14:32:19|0.04520251
14:32:19|0.04520251
14:32:20|0.04520251
14:32:21|0.04520202
14:32:22|0.04520251
14:32:23|0.04520251
14:32:25|0.04520251
14:32:25|0.04520202
14:32:26|0.04520202
14:32:28|0.04520202
14:32:28|0.04520202
14:32:29|0.04520202
14:32:31|0.04520202
14:32:31|0.04520202
14:32:32|0.04520202
14:32:34|0.04519218
14:32:35|0.04519218
14:32:36|0.04519218
14:32:37|0.04519218
14:32:38|0.04519218
14:32:39|0.04519218
14:32:40|0.04519218
14:32:41|0.04519218
14:32:42|0.04519218
14:32:43|0.04516659
14:32:44|0.04516659
14:32:45|0.04516659
14:32:46|0.04513441
14:32:47|0.04513999
14:32:48|0.04513999
14:32:50|0.04513412
14:32:50|0.04513412
14:32:51|0.04513412
14:32:53|0.04513999
14:32:54|0.04513999
14:32:55|0.04513412
14:32:57|0.04513412
14:32:58|0.04513999
14:32:58|0.04513999
14:33:00|0.04513999
14:33:00|0.04517746
14:33:01|0.04517746
14:33:03|0.04517746
14:33:03|0.04517746
14:33:05|0.04517746
14:33:06|0.04517746
14:33:07|0.04517746
14:33:07|0.04517746
14:33:08|0.04517746
14:33:09|0.04517746
14:33:11|0.04513677
14:33:12|0.04517731
14:33:13|0.04518766
14:33:15|0.04518766
14:33:15|0.04518766
14:33:16|0.04518766
14:33:17|0.04518766
14:33:18|0.04518766
14:33:20|0.04518766
14:33:21|0.04518766
14:33:22|0.04517746
14:33:22|0.04517746
14:33:23|0.04517746
14:33:25|0.04517746
14:33:26|0.04517746
14:33:26|0.04517746
14:33:27|0.04517746
14:33:28|0.04517753
14:33:30|0.04517746
14:33:31|0.04515504
14:33:31|0.04515504
14:33:32|0.04515504
14:33:33|0.04518546
14:33:35|0.04518546
14:33:35|0.04518546
14:33:36|0.04518546
14:33:38|0.04518546
14:33:39|0.04518546
14:33:40|0.04518546
14:33:40|0.04518546
14:33:42|0.04518546
14:33:44|0.04515
14:33:44|0.04515
14:33:45|0.04515001
14:33:46|0.04515001
14:33:47|0.04515001
14:33:48|0.04515001
14:33:49|0.04515
14:33:50|0.04515
14:33:52|0.04515
14:33:53|0.04515
14:33:54|0.04515
14:33:55|0.04515
14:33:56|0.04514972
14:33:57|0.04514972
14:33:58|0.04514972
14:33:59|0.04513412
14:34:00|0.04514972
14:34:02|0.04513412
14:34:02|0.04513412
14:34:03|0.04514972
14:34:05|0.04514972
14:34:06|0.04514972
14:34:07|0.04514972
14:34:08|0.04513412
14:34:09|0.04514938
14:34:10|0.04514938
14:34:11|0.04514938
14:34:12|0.04513416
14:34:13|0.04513416
14:34:14|0.04513416
14:34:15|0.04515
14:34:16|0.0451342
14:34:17|0.04518359
14:34:18|0.04518359
14:34:19|0.04518359
14:34:20|0.04518359
14:34:21|0.04518359
14:34:22|0.04518359
14:34:23|0.04518359
14:34:24|0.04517067
14:34:25|0.04517067
14:34:27|0.04517067
14:34:27|0.04517067
14:34:28|0.04518359
14:34:29|0.04518359
14:34:30|0.04518359
14:34:32|0.04518359
14:34:33|0.04518359
14:34:34|0.04518359
14:34:35|0.04518359
14:34:36|0.04518359
14:34:37|0.04519
14:34:38|0.04519
14:34:39|0.04520397
14:34:40|0.04519
14:34:41|0.04519
14:34:42|0.04519
14:34:43|0.04519
14:34:44|0.04519
14:34:45|0.04519
14:34:46|0.04519
14:34:47|0.04519
14:34:48|0.04518359
14:34:49|0.04518359
14:34:50|0.04518359
14:34:51|0.04518359
14:34:52|0.04518359
14:34:53|0.04518359
14:34:55|0.04511223
14:34:57|0.04511223
14:34:57|0.04514622
14:34:58|0.04511223
14:35:00|0.04511223
14:35:02|0.04511223
14:35:02|0.04511223
14:35:03|0.04511223
14:35:04|0.04511223
14:35:05|0.04515088
14:35:07|0.04510451
14:35:08|0.04510451
14:35:10|0.0451045
14:35:10|0.0451045
14:35:11|0.0451045
14:35:12|0.0451045
14:35:14|0.0451045
14:35:15|0.0451045
14:35:16|0.0451045
14:35:17|0.0451045
14:35:18|0.0451045
14:35:19|0.04510512
14:35:20|0.04510512
14:35:21|0.04510512
14:35:22|0.0451055
14:35:23|0.04515581
14:35:24|0.04515581
14:35:25|0.04515581
14:35:26|0.04515581
14:35:27|0.04512279
14:35:28|0.04512279
14:35:29|0.04512279
14:35:30|0.0451228
14:35:31|0.04512232
14:35:32|0.04512232
14:35:33|0.04512232
14:35:34|0.04512233
14:35:35|0.04516208
14:35:36|0.0451056
14:35:37|0.0451056
14:35:38|0.0451056
14:35:39|0.0451056
14:35:40|0.0451056
14:35:41|0.0451056
14:35:42|0.0451056
14:35:43|0.0451056
14:35:45|0.04511587
14:35:45|0.04511587
14:35:46|0.0451056
14:35:47|0.0451056
14:35:49|0.04515398
14:35:50|0.04510802
14:35:50|0.04510802
14:35:52|0.04510802
14:35:53|0.04514686
14:35:55|0.04514686
14:35:55|0.04514686
14:35:56|0.04514686
14:35:57|0.04514686
14:35:58|0.04514686
14:35:59|0.04514686
14:36:00|0.04514686
14:36:01|0.04514686
14:36:02|0.04514686
14:36:04|0.04514686
14:36:05|0.04514686
14:36:06|0.04514686
14:36:07|0.04514686
14:36:07|0.04514417
14:36:09|0.04514417
14:36:10|0.04514417
14:36:11|0.04514417
14:36:11|0.04514417
14:36:13|0.04514417
14:36:14|0.0451124
14:36:15|0.0451124
14:36:16|0.0451124
14:36:17|0.0451124
14:36:18|0.04514686
14:36:19|0.04514686
14:36:20|0.04514686
14:36:21|0.04514686
14:36:22|0.04514686
14:36:23|0.04514686
14:36:25|0.04514417
14:36:25|0.04514417
14:36:26|0.04517679
14:36:27|0.04517679
14:36:28|0.04512822
14:36:29|0.04515979
14:36:30|0.04515979
14:36:31|0.04515979
14:36:32|0.04515979
14:36:33|0.04515979
14:36:34|0.04515979
14:36:35|0.04515979
14:36:36|0.04515979
14:36:37|0.04515904
14:36:38|0.04515979
14:36:39|0.04515792
14:36:40|0.04515792
14:36:41|0.04515792
14:36:42|0.04515638
14:36:43|0.04515638
14:36:44|0.04515638
14:36:45|0.04516
14:36:46|0.04516
14:36:47|0.04516
14:36:48|0.04515947
14:36:49|0.04515947
14:36:50|0.04515947
14:36:51|0.04515947
14:36:52|0.04515947
14:36:54|0.04515947
14:36:56|0.04512418
14:36:57|0.04512418
14:36:59|0.04515596
14:36:59|0.04515596
14:37:00|0.04515596
14:37:02|0.04515596
14:37:03|0.04512464
14:37:04|0.04512464
14:37:05|0.04512464
14:37:06|0.04518529
14:37:07|0.04518529
14:37:08|0.0451353
14:37:09|0.0451353
14:37:10|0.0451343
14:37:11|0.0451343
14:37:12|0.0451343
14:37:13|0.0451343
14:37:14|0.0451343
14:37:15|0.0451343
14:37:16|0.0451343
14:37:17|0.0451343
14:37:19|0.0451343
14:37:19|0.0451343
14:37:20|0.0451343
14:37:21|0.0451343
14:37:22|0.0451343
14:37:23|0.0451343
14:37:24|0.0451343
14:37:25|0.0451343
14:37:26|0.0451343
14:37:27|0.0451343
14:37:28|0.0451343
14:37:29|0.0451343
14:37:30|0.0451343
14:37:31|0.0451343
14:37:32|0.0451343
14:37:33|0.0451343
14:37:35|0.0451343
14:37:35|0.0451343
14:37:37|0.0451343
14:37:38|0.0451343
14:37:39|0.0451343
14:37:40|0.0451343
14:37:41|0.04513941
14:37:42|0.04513541
14:37:43|0.04513605
14:37:44|0.04513541
14:37:45|0.04513458
14:37:46|0.0451343
14:37:48|0.04512
14:37:49|0.04512
14:37:50|0.04512
14:37:52|0.04512
14:37:53|0.04513458
14:37:53|0.04514507
14:37:55|0.04514507
14:37:55|0.04514507
14:37:57|0.04514507
14:37:58|0.04514507
14:37:59|0.04514507
14:37:59|0.04514507
14:38:01|0.04514507
14:38:01|0.04513458
14:38:03|0.04514432
14:38:04|0.04514432
14:38:05|0.04510451
14:38:06|0.04510451
14:38:07|0.04510451
14:38:08|0.04513245
14:38:09|0.04513245
14:38:10|0.04513245
14:38:11|0.04513245
14:38:13|0.04513245
14:38:14|0.04513245
14:38:14|0.04513245
14:38:15|0.04513245
14:38:17|0.04513245
14:38:17|0.04513245
14:38:18|0.04513245
14:38:20|0.04513245
14:38:20|0.04513245
14:38:21|0.04513245
14:38:22|0.04513245
14:38:23|0.04512052
14:38:24|0.04512052
14:38:25|0.04512052
14:38:26|0.04512052
14:38:27|0.0451
14:38:28|0.04508546
14:38:29|0.04508546
14:38:31|0.04508546
14:38:31|0.04508546
14:38:32|0.04510297
14:38:33|0.04510297
14:38:35|0.04510297
14:38:35|0.04510297
14:38:36|0.04510297
14:38:38|0.04510297
14:38:39|0.04510297
14:38:40|0.04510297
14:38:41|0.04510297
14:38:42|0.04510297
14:38:43|0.04510297
14:38:44|0.04510297
14:38:45|0.04509868
14:38:46|0.04509868
14:38:47|0.04509868
14:38:48|0.04507369
14:38:49|0.04507369
14:38:50|0.04507245
14:38:51|0.04507245
14:38:52|0.04507245
14:38:53|0.04507245
14:38:55|0.04509805
14:38:55|0.04509805
14:38:57|0.04509805
14:38:57|0.04509805
14:38:59|0.04509805
14:39:00|0.04509805
14:39:01|0.04509805
14:39:02|0.04509805
14:39:04|0.04509805
14:39:05|0.04509805
14:39:06|0.04507245
14:39:07|0.04507245
14:39:08|0.04510212
14:39:09|0.04514506
14:39:10|0.04514506
14:39:11|0.04514507
14:39:13|0.04511541
14:39:14|0.04511541
14:39:15|0.04514507
14:39:16|0.04511416
14:39:17|0.04511417
14:39:18|0.04511417
14:39:19|0.04514507
14:39:20|0.04514507
14:39:21|0.04514507
14:39:22|0.04514507
14:39:23|0.04514507
14:39:24|0.04514507
14:39:25|0.04514507
14:39:26|0.04514507
14:39:27|0.04514507
14:39:29|0.04514507
14:39:30|0.04515
14:39:30|0.04511659
14:39:32|0.04511659
14:39:33|0.0451166
14:39:33|0.04511866
14:39:35|0.04511746
14:39:36|0.04511746
14:39:37|0.04511746
14:39:39|0.04511746
14:39:40|0.04511746
14:39:41|0.04514508
14:39:42|0.04514508
14:39:42|0.04514508
14:39:43|0.04514508
14:39:44|0.04511409
14:39:45|0.04511409
14:39:47|0.04511409
14:39:48|0.04511409
14:39:49|0.04510368
14:39:49|0.04510368
14:39:50|0.04510368
14:39:52|0.04510368
14:39:52|0.04510368
14:39:53|0.04514389
14:39:54|0.04514389
14:39:55|0.04514389
14:39:56|0.04514389
14:39:58|0.04514389
14:39:59|0.04511686
14:40:01|0.04511686
14:40:01|0.04511686
14:40:03|0.04514389
14:40:04|0.04514389
14:40:05|0.04509697
14:40:07|0.04514143
14:40:09|0.04514143
14:40:09|0.04514143
14:40:10|0.04514143
14:40:11|0.04511433
14:40:12|0.04513433
14:40:13|0.04513433
14:40:14|0.04513433
14:40:15|0.0451037
14:40:16|0.0451037
14:40:18|0.04513059
14:40:19|0.04513059
14:40:20|0.04513059
14:40:21|0.04513059
14:40:21|0.04513059
14:40:23|0.04510368
14:40:24|0.04510368
14:40:24|0.04510368
14:40:25|0.04510368
14:40:27|0.04510368
14:40:27|0.04510368
14:40:29|0.04510368
14:40:29|0.04510368
14:40:31|0.04510368
14:40:31|0.04510368
14:40:33|0.04510368
14:40:34|0.04510368
14:40:35|0.04510368
14:40:35|0.04510368
14:40:36|0.04510368
14:40:38|0.0451038
14:40:38|0.0451038
14:40:40|0.0451038
14:40:42|0.04510409
14:40:42|0.04510409
14:40:43|0.04510409
14:40:44|0.04510409
14:40:45|0.0451044
14:40:46|0.0451044
14:40:47|0.0451044
14:40:48|0.0451044
14:40:49|0.0451044
14:40:50|0.0451044
14:40:51|0.0451044
14:40:52|0.04510368
14:40:53|0.04510368
14:40:54|0.04510368
14:40:55|0.04510368
14:40:56|0.04510368
14:40:57|0.04510368
14:40:59|0.04511723
14:41:00|0.04511723
14:41:01|0.04511723
14:41:03|0.04513089
14:41:03|0.0451044
14:41:04|0.0451044
14:41:05|0.0451044
14:41:07|0.0451044
14:41:08|0.0451044
14:41:09|0.04510519
14:41:10|0.04512507
14:41:11|0.04512507
14:41:12|0.04512507
14:41:13|0.0451044
14:41:14|0.0451044
14:41:15|0.04512876
14:41:16|0.04512876
14:41:17|0.04512876
14:41:18|0.04512876
14:41:20|0.04512876
14:41:20|0.04512876
14:41:22|0.04512876
14:41:23|0.04512876
14:41:24|0.04512876
14:41:25|0.04512876
14:41:26|0.04512876
14:41:27|0.04512876
14:41:28|0.04512876
14:41:29|0.04510469
14:41:31|0.04510469
14:41:32|0.04510469
14:41:34|0.04510469
14:41:35|0.04510469
14:41:35|0.04512876
14:41:37|0.04512876
14:41:37|0.04512876
14:41:39|0.04512876
14:41:40|0.04513
14:41:41|0.04513
14:41:42|0.04513
14:41:43|0.04513
14:41:44|0.04513
14:41:45|0.04513
14:41:47|0.04513
14:41:47|0.04513
14:41:48|0.04512867
14:41:49|0.04513
14:41:50|0.04513
14:41:51|0.04513
14:41:53|0.04510503
14:41:54|0.04510503
14:41:55|0.04510503
14:41:57|0.04510503
14:41:58|0.04510503
14:42:00|0.04510503
14:42:01|0.04510503
14:42:02|0.04510503
14:42:03|0.04510503
14:42:05|0.04510503
14:42:06|0.04510503
14:42:07|0.04513971
14:42:09|0.04514
14:42:10|0.04514
14:42:11|0.045115
14:42:12|0.04513
14:42:13|0.04513
14:42:14|0.04513
14:42:15|0.04513
14:42:16|0.04513
14:42:17|0.04513
14:42:18|0.04513
14:42:19|0.04513
14:42:20|0.04513
14:42:21|0.04514142
14:42:22|0.045115
14:42:23|0.045115
14:42:24|0.045115
14:42:25|0.045115
14:42:26|0.04514142
14:42:28|0.04511716
14:42:28|0.04511716
14:42:29|0.04511716
14:42:30|0.04511716
14:42:32|0.04511716
14:42:33|0.04511716
14:42:34|0.04511716
14:42:35|0.04511716
14:42:36|0.04511716
14:42:37|0.04511716
14:42:38|0.04511716
14:42:39|0.04511716
14:42:40|0.04510612
14:42:41|0.04510612
14:42:42|0.04510612
14:42:43|0.04510612
14:42:44|0.04514142
14:42:45|0.04514507
14:42:46|0.04514507
14:42:47|0.04514507
14:42:48|0.04514507
14:42:50|0.04514507
14:42:51|0.04514507
14:42:52|0.0451044
14:42:53|0.0451044
14:42:54|0.0451044
14:42:55|0.0451044
14:42:56|0.0451044
14:42:57|0.0451044
14:42:58|0.04513414
14:42:59|0.04513414
14:43:00|0.0451044
14:43:01|0.0451044
14:43:03|0.0451044
14:43:03|0.0451044
14:43:04|0.0451044
14:43:05|0.0451044
14:43:06|0.0451044
14:43:07|0.04510744
14:43:09|0.04510388
14:43:10|0.04507753
14:43:11|0.04512523
14:43:12|0.04512523
14:43:13|0.04512523
14:43:15|0.04507754
14:43:15|0.04507754
14:43:16|0.04510388
14:43:17|0.04510388
14:43:19|0.04510388
14:43:19|0.04510388
14:43:20|0.04510388
14:43:22|0.04510388
14:43:23|0.04510388
14:43:24|0.0451171
14:43:25|0.04507938
14:43:26|0.04507938
14:43:28|0.04507894
14:43:28|0.04507894
14:43:29|0.04507894
14:43:31|0.04507894
14:43:32|0.04507938
14:43:33|0.04507938
14:43:33|0.04507938
14:43:35|0.04507938
14:43:36|0.04507938
14:43:37|0.04507938
14:43:38|0.04507938
14:43:39|0.04507938
14:43:40|0.04507938
14:43:41|0.04507938
14:43:42|0.04507938
14:43:43|0.0450787
14:43:44|0.0450787
14:43:45|0.04507938
14:43:47|0.04509825
14:43:47|0.04509825
14:43:49|0.04509825
14:43:50|0.04509825
14:43:51|0.04510446
14:43:51|0.04510446
14:43:52|0.04510446
14:43:53|0.04510446
14:43:54|0.04510446
14:43:56|0.04510446
14:43:56|0.04510446
14:43:57|0.04510446
14:43:59|0.0451037
14:43:59|0.0451037
14:44:01|0.0451037
14:44:02|0.04510275
14:44:03|0.04510275
14:44:05|0.04510217
14:44:06|0.04510217
14:44:06|0.04510217
14:44:08|0.04510217
14:44:08|0.04510217
14:44:10|0.04510217
14:44:10|0.04510217
14:44:11|0.04510217
14:44:13|0.04510053
14:44:14|0.04510053
14:44:15|0.04510612
14:44:16|0.04510612
14:44:17|0.04510612
14:44:18|0.04510612
14:44:19|0.04510612
14:44:20|0.04507312
14:44:21|0.04510053
14:44:22|0.04510053
14:44:23|0.04510053
14:44:24|0.04507245
14:44:25|0.04510217
14:44:26|0.04510217
14:44:27|0.04510887
14:44:28|0.04510887
14:44:29|0.04510887
14:44:30|0.04510887
14:44:31|0.04510887
14:44:32|0.04510887
14:44:33|0.04510887
14:44:34|0.04510887
14:44:35|0.04510887
14:44:36|0.04510887
14:44:37|0.04510887
14:44:38|0.04510888
14:44:39|0.04510888
14:44:41|0.04510887
14:44:41|0.04510887
14:44:43|0.04510887
14:44:44|0.04510082
14:44:45|0.04510082
14:44:46|0.04510082
14:44:47|0.04510082
14:44:49|0.04510082
14:44:49|0.04510082
14:44:50|0.0451
14:44:51|0.0451
14:44:52|0.0451
14:44:53|0.04511242
14:44:54|0.04511242
14:44:55|0.04511242
14:44:56|0.04511242
14:44:57|0.04511242
14:44:58|0.04511242
14:44:59|0.04511242
14:45:00|0.04511243
14:45:01|0.04511243
14:45:03|0.04511243
14:45:05|0.04511304
14:45:05|0.04511304
14:45:06|0.04514
14:45:08|0.04514507
14:45:10|0.04514507
14:45:10|0.04514508
14:45:11|0.04520417
14:45:13|0.04526469
14:45:14|0.0451844
14:45:15|0.0451844
14:45:17|0.04526801
14:45:17|0.04526801
14:45:18|0.0452957
14:45:19|0.0452957
14:45:20|0.0452957
14:45:21|0.0452957
14:45:22|0.0452957
14:45:23|0.0452957
14:45:24|0.0452957
14:45:25|0.04529826
14:45:26|0.04529826
14:45:27|0.04529826
14:45:28|0.04531394
14:45:29|0.04531875
14:45:30|0.04531875
14:45:31|0.04531875
14:45:32|0.04531875
14:45:33|0.04531875
14:45:34|0.04531875
14:45:35|0.04531875
14:45:36|0.04529826
14:45:37|0.04529826
14:45:39|0.04531775
14:45:40|0.04531775
14:45:41|0.04531775
14:45:42|0.04531775
14:45:43|0.04531402
14:45:44|0.04528606
14:45:45|0.04526798
14:45:46|0.04526798
14:45:47|0.04526798
14:45:48|0.04526798
14:45:49|0.04526798
14:45:50|0.04531646
14:45:51|0.04531646
14:45:52|0.04531646
14:45:53|0.04531646
14:45:54|0.04532848
14:45:55|0.04531646
14:45:56|0.04531646
14:45:57|0.04531646
14:45:58|0.04531646
14:45:59|0.04532848
14:46:00|0.04532848
14:46:01|0.04532848
14:46:02|0.04532848
14:46:03|0.04532844
14:46:05|0.04531652
14:46:06|0.04532844
14:46:07|0.04532844
14:46:08|0.04526856
14:46:09|0.04526856
14:46:10|0.04526856
14:46:11|0.04527141
14:46:12|0.04527141
14:46:13|0.04527652
14:46:15|0.04527652
14:46:15|0.04527652
14:46:16|0.04527652
14:46:18|0.04527652
14:46:19|0.04527288
14:46:20|0.04527288
14:46:21|0.04527208
14:46:23|0.04527319
14:46:23|0.04531395
14:46:24|0.04531395
14:46:25|0.04531395
14:46:26|0.04527668
14:46:27|0.04527668
14:46:28|0.04527668
14:46:29|0.04527668
14:46:31|0.04527668
14:46:32|0.04527668
14:46:33|0.04527668
14:46:34|0.04527668
14:46:35|0.04527668
14:46:36|0.04527668
14:46:37|0.04527668
14:46:38|0.04531652
14:46:40|0.04527668
14:46:40|0.04527668
14:46:41|0.04528046
14:46:42|0.04528046
14:46:43|0.04528046
14:46:44|0.04527
14:46:45|0.04527
14:46:46|0.04527
14:46:47|0.04527104
14:46:48|0.04527104
14:46:49|0.04527104
14:46:50|0.04527104
14:46:51|0.04527001
14:46:52|0.04527001
14:46:53|0.04527001
14:46:54|0.04527104
14:46:55|0.04528174
14:46:57|0.04528174
14:46:58|0.04528174
14:46:58|0.04526856
14:46:59|0.04526856
14:47:01|0.04526856
14:47:01|0.04526856
14:47:04|0.04526856
14:47:04|0.04526856
14:47:05|0.04526856
14:47:07|0.04526856
14:47:07|0.04527402
14:47:09|0.04527402
14:47:10|0.04526368
14:47:11|0.04526368
14:47:12|0.04526368
14:47:13|0.04526368
14:47:14|0.04526368
14:47:15|0.04526368
14:47:16|0.04527998
14:47:17|0.04527998
14:47:18|0.04527998
14:47:19|0.04527998
14:47:20|0.04527998
14:47:21|0.04529909
14:47:23|0.04529909
14:47:24|0.04529909
14:47:25|0.04526336
14:47:26|0.04529277
14:47:27|0.04529277
14:47:28|0.04529277
14:47:29|0.04529277
14:47:30|0.04529277
14:47:31|0.04530447
14:47:32|0.04530447
14:47:33|0.04530447
14:47:34|0.04526007
14:47:35|0.04528545
14:47:36|0.04528545
14:47:37|0.04528545
14:47:37|0.04528545
14:47:39|0.04532849
14:47:40|0.04532849
14:47:41|0.04528604
14:47:42|0.04528604
14:47:43|0.04528604
14:47:44|0.04528604
14:47:45|0.04528604
14:47:46|0.04532849
14:47:47|0.04531408
14:47:48|0.04532849
14:47:49|0.04527849
14:47:50|0.04527849
14:47:51|0.04531567
14:47:52|0.04531567
14:47:53|0.04531567
14:47:54|0.04531567
14:47:55|0.04529673
14:47:56|0.04529673
14:47:57|0.04526007
14:47:58|0.04525366
14:47:59|0.04525366
14:48:00|0.04522131
14:48:01|0.04522131
14:48:02|0.04522131
14:48:03|0.04522131
14:48:04|0.04523882
14:48:06|0.04523882
14:48:08|0.04523882
14:48:08|0.04523882
14:48:09|0.045205
14:48:11|0.0452
14:48:12|0.04520425
14:48:13|0.04520425
14:48:13|0.04520425
14:48:15|0.045205
14:48:16|0.045205
14:48:16|0.04520668
14:48:18|0.04520668
14:48:19|0.04520668
14:48:20|0.04520774
14:48:21|0.04520774
14:48:21|0.04520774
14:48:22|0.04520665
14:48:24|0.04520665
14:48:25|0.04520665
14:48:26|0.04520665
14:48:27|0.04520665
14:48:28|0.04520665
14:48:28|0.04520665
14:48:30|0.04524938
14:48:31|0.04523689
14:48:31|0.04523689
14:48:33|0.04523689
14:48:34|0.04523689
14:48:35|0.04523689
14:48:36|0.04523689
14:48:37|0.04523689
14:48:38|0.04524938
14:48:38|0.04524938
14:48:40|0.04524938
14:48:41|0.04525259
14:48:42|0.04525259
14:48:42|0.04523689
14:48:44|0.04523689
14:48:44|0.04523689
14:48:46|0.04523689
14:48:47|0.04523689
14:48:48|0.04523689
14:48:49|0.04523689
14:48:50|0.04523689
14:48:51|0.04522593
14:48:52|0.04518766
14:48:53|0.04518766
14:48:54|0.04521214
14:48:55|0.04521214
14:48:56|0.04521214
14:48:57|0.04521214
14:48:58|0.04521214
14:48:59|0.04521214
14:49:00|0.04519185
14:49:01|0.04519185
14:49:02|0.04519185
14:49:03|0.04521083
14:49:04|0.04521083
14:49:05|0.04521083
14:49:06|0.0451849
14:49:08|0.04518457
14:49:08|0.04518457
14:49:10|0.04518457
14:49:11|0.04518457
14:49:12|0.04518457
14:49:14|0.04518457
14:49:15|0.04518457
14:49:16|0.04521939
14:49:16|0.04521939
14:49:18|0.04521939
14:49:18|0.04521939
14:49:19|0.04521939
14:49:21|0.04521939
14:49:21|0.04523309
14:49:23|0.04523309
14:49:24|0.04522824
14:49:25|0.04522824
14:49:26|0.04522824
14:49:26|0.04520197
14:49:28|0.04520197
14:49:28|0.04520197
14:49:29|0.04520197
14:49:33|0.04518905
14:49:34|0.04518905
14:49:34|0.04518905
14:49:36|0.0451844
14:49:37|0.0451844
14:49:38|0.04522823
14:49:39|0.04522823
14:49:40|0.04522823
14:49:42|0.04522823
14:49:42|0.04522823
14:49:43|0.04522823
14:49:44|0.04522823
14:49:45|0.04519078
14:49:47|0.04519078
14:49:47|0.04519078
14:49:48|0.04519078
14:49:49|0.04521773
14:49:50|0.04520197
14:49:51|0.04520197
14:49:52|0.04520197
14:49:54|0.04520197
14:49:54|0.04520197
14:49:55|0.04520197
14:49:56|0.04519429
14:49:58|0.04519429
14:49:59|0.04519429
14:49:59|0.04521392
14:50:01|0.04521392
14:50:02|0.04521392
14:50:02|0.04521392
14:50:03|0.04521392
14:50:04|0.04521392
14:50:05|0.04521392
14:50:07|0.04521392
14:50:07|0.04521392
14:50:08|0.04521392
14:50:10|0.04521392
14:50:10|0.04522823
14:50:11|0.0452357
14:50:13|0.04523689
14:50:14|0.04523689
14:50:15|0.04523689
14:50:16|0.04523689
14:50:17|0.04532708
14:50:18|0.04532708
14:50:19|0.04526851
14:50:20|0.04526851
14:50:21|0.04526851
14:50:22|0.04526851
14:50:23|0.04526851
14:50:24|0.04526851
14:50:25|0.04526851
14:50:26|0.0452685
14:50:27|0.04525831
14:50:28|0.04525831
14:50:29|0.04531339
14:50:30|0.04531339
14:50:31|0.0453084
14:50:32|0.04526497
14:50:33|0.04525992
14:50:34|0.04525992
14:50:35|0.04525992
14:50:36|0.04525992
14:50:37|0.04528197
14:50:38|0.04528197
14:50:39|0.04529
14:50:40|0.04529
14:50:42|0.04529
14:50:43|0.04530852
14:50:44|0.0453034
14:50:46|0.04529
14:50:46|0.04529
14:50:48|0.04525758
14:50:49|0.04530861
14:50:49|0.04530861
14:50:52|0.04530995
14:50:52|0.04530861
14:50:53|0.04530861
14:50:54|0.04529206
14:50:55|0.04530852
14:50:56|0.04530852
14:50:57|0.04530852
14:50:58|0.04530852
14:50:59|0.04524651
14:51:00|0.04532563
14:51:01|0.04532134
14:51:02|0.04532134
14:51:03|0.04532134
14:51:04|0.04531949
14:51:05|0.04531949
14:51:06|0.04530995
14:51:07|0.04531756
14:51:08|0.04531756
14:51:10|0.04530995
14:51:11|0.04531991
14:51:12|0.04531991
14:51:13|0.04531991
14:51:14|0.04531991
14:51:15|0.04531991
14:51:16|0.04531646
14:51:17|0.04531646
14:51:18|0.04531646
14:51:19|0.04531646
14:51:20|0.04531646
14:51:21|0.04531646
14:51:22|0.04531646
14:51:23|0.04531646
14:51:24|0.04531646
14:51:25|0.04531646
14:51:26|0.04531646
14:51:28|0.04528546
14:51:29|0.04528546
14:51:30|0.04528546
14:51:31|0.0452983
14:51:31|0.0452983
14:51:33|0.0452983
14:51:34|0.0452983
14:51:35|0.0452983
14:51:36|0.0452983
14:51:37|0.0452983
14:51:38|0.0452983
14:51:39|0.0452983
14:51:40|0.0452983
14:51:41|0.0452983
14:51:42|0.0452983
14:51:43|0.0452983
14:51:44|0.0452983
14:51:45|0.0452983
14:51:46|0.0452983
14:51:47|0.0452983
14:51:48|0.0452983
14:51:49|0.0452983
14:51:50|0.0452983
14:51:51|0.0452983
14:51:52|0.0452983
14:51:53|0.0452983
14:51:55|0.0452983
14:51:56|0.0452983
14:51:56|0.0452983
14:51:58|0.04528019
14:51:59|0.04528019
14:52:00|0.04528019
14:52:01|0.04528019
14:52:02|0.0453
14:52:03|0.0453
14:52:04|0.04531646
14:52:05|0.04531646
14:52:06|0.04531646
14:52:07|0.04530001
14:52:08|0.0452983
14:52:09|0.0452983
14:52:10|0.04532847
14:52:11|0.04532847
14:52:12|0.04532849
14:52:12|0.04532849
14:52:13|0.04532849
14:52:15|0.04532849
14:52:16|0.04532849
14:52:17|0.04532849
14:52:18|0.0452983
14:52:19|0.0452983
14:52:20|0.0452983
14:52:21|0.0452983
14:52:22|0.0452983
14:52:23|0.0452983
14:52:24|0.0452983
14:52:25|0.0452983
14:52:26|0.0452983
14:52:27|0.0452983
14:52:28|0.04530001
14:52:29|0.04530001
14:52:30|0.04532848
14:52:31|0.04532848
14:52:32|0.04532848
14:52:33|0.04532847
14:52:35|0.04532845
14:52:36|0.04532845
14:52:37|0.04532845
14:52:38|0.04532845
14:52:39|0.04532845
14:52:40|0.04532845
14:52:41|0.04532845
14:52:42|0.04532845
14:52:43|0.04532845
14:52:44|0.04532845
14:52:45|0.04532845
14:52:46|0.04532849
14:52:47|0.04532849
14:52:48|0.04530002
14:52:49|0.04530002
14:52:50|0.04530002
14:52:51|0.04530002
14:52:52|0.04530002
14:52:53|0.04528387
14:52:54|0.04528387
14:52:55|0.04527525
14:52:56|0.04532849
14:52:57|0.0452543
14:52:58|0.0452543
14:52:59|0.0452543
14:53:00|0.0452543
14:53:01|0.0452543
14:53:02|0.0452543
14:53:03|0.0452543
14:53:04|0.0452543
14:53:05|0.0452543
14:53:06|0.0452543
14:53:07|0.0452543
14:53:08|0.04525196
14:53:09|0.04525196
14:53:10|0.04524517
14:53:11|0.04523689
14:53:12|0.04523389
14:53:13|0.04523389
14:53:14|0.04524109
14:53:16|0.04519999
14:53:16|0.04520427
14:53:17|0.04520427
14:53:18|0.04523389
14:53:19|0.04523389
14:53:20|0.04523389
14:53:24|0.04523389
14:53:25|0.04520429
14:53:26|0.04520429
14:53:27|0.04519414
14:53:29|0.04519414
14:53:29|0.04520429
14:53:30|0.04520429
14:53:31|0.04520429
14:53:32|0.04520429
14:53:34|0.04520429
14:53:35|0.04520429
14:53:36|0.04520429
14:53:36|0.04520429
14:53:37|0.04519414
14:53:38|0.04519414
14:53:40|0.04519414
14:53:40|0.04519414
14:53:42|0.04519414
14:53:42|0.04519414
14:53:44|0.04519414
14:53:44|0.04519414
14:53:45|0.04519414
14:53:47|0.04506977
14:53:47|0.04509999
14:53:49|0.04519067
14:53:50|0.04519067
14:53:51|0.04519067
14:53:51|0.04519766
14:53:53|0.04516107
14:53:54|0.04515915
14:53:55|0.04515915
14:53:56|0.04518333
14:53:57|0.04519687
14:53:58|0.04519687
14:53:59|0.04515915
14:54:00|0.04515915
14:54:01|0.04515915
14:54:02|0.04515915
14:54:03|0.04516107
14:54:04|0.04516107
14:54:05|0.04516107
14:54:06|0.04515903
14:54:07|0.04509913
14:54:08|0.04509802
14:54:09|0.04513802
14:54:10|0.04513802
14:54:12|0.04513802
14:54:13|0.04513802
14:54:14|0.04513802
14:54:15|0.04513802
14:54:17|0.04508395
14:54:17|0.04508395
14:54:18|0.04508395
14:54:19|0.04508395
14:54:21|0.04508395
14:54:21|0.04508395
14:54:23|0.04508395
14:54:24|0.04508756
14:54:25|0.04508756
14:54:26|0.04509867
14:54:27|0.04509867
14:54:28|0.04509867
14:54:29|0.04509867
14:54:30|0.045
14:54:31|0.045
14:54:32|0.045
14:54:33|0.04511589
14:54:34|0.04511589
14:54:35|0.04511589
14:54:36|0.04511589
14:54:37|0.04510009
14:54:38|0.04510009
14:54:39|0.04510009
14:54:40|0.04510009
14:54:41|0.04510009
14:54:42|0.04510009
14:54:43|0.04501453
14:54:44|0.04501453
14:54:45|0.04501453
14:54:46|0.04501453
14:54:48|0.04501453
14:54:49|0.0450321
14:54:50|0.0450321
14:54:51|0.0450321
14:54:52|0.0450321
14:54:54|0.0451
14:54:55|0.0451
14:54:55|0.0451
14:54:57|0.0451
14:54:58|0.0451
14:54:59|0.0451
14:55:00|0.04510015
14:55:01|0.04510015
14:55:02|0.04510015
14:55:03|0.04510015
14:55:04|0.04510015
14:55:05|0.04510015
14:55:06|0.04510015
14:55:07|0.04510015
14:55:08|0.04510015
14:55:09|0.04511
14:55:10|0.04511
14:55:11|0.04511
14:55:12|0.04511
14:55:14|0.04511
14:55:15|0.04511
14:55:17|0.04511
14:55:18|0.04511
14:55:19|0.04511
14:55:20|0.04511
14:55:21|0.04511
14:55:22|0.04511
14:55:24|0.04510704
14:55:25|0.04513374
14:55:26|0.0451225
14:55:27|0.04510655
14:55:28|0.04510656
14:55:29|0.04513027
14:55:30|0.04513027
14:55:31|0.04513027
14:55:32|0.04513027
14:55:32|0.04513027
14:55:33|0.04512911
14:55:35|0.04512911
14:55:35|0.04512911
14:55:37|0.04512911
14:55:38|0.04513027
14:55:38|0.04512911
14:55:39|0.04512911
14:55:41|0.04512911
14:55:42|0.04512911
14:55:43|0.04512911
14:55:44|0.04512911
14:55:45|0.04510759
14:55:46|0.04510656
14:55:47|0.04510656
14:55:48|0.0451
14:55:49|0.045128
14:55:50|0.04506078
14:55:52|0.04506078
14:55:53|0.04506078
14:55:54|0.04506078
14:55:55|0.04506078
14:55:56|0.04511244
14:55:57|0.045
14:55:58|0.0451147
14:55:58|0.04511244
14:56:00|0.04511244
14:56:01|0.04500471
14:56:02|0.04509256
14:56:02|0.04508837
14:56:04|0.04508472
14:56:05|0.04507582
14:56:07|0.04507799
14:56:07|0.04507799
14:56:08|0.04506504
14:56:09|0.04507075
14:56:10|0.04507276
14:56:12|0.04507276
14:56:12|0.04494489
14:56:14|0.045
14:56:16|0.04497943
14:56:16|0.0449859
14:56:17|0.0449859
14:56:18|0.04493365
14:56:19|0.0449779
14:56:20|0.0449779
14:56:22|0.0449779
14:56:22|0.04499175
14:56:23|0.04499637
14:56:24|0.04499637
14:56:26|0.04499111
14:56:27|0.04494061
14:56:28|0.04499637
14:56:29|0.04499637
14:56:30|0.04499637
14:56:32|0.04499637
14:56:34|0.04506131
14:56:35|0.04506131
14:56:36|0.045
14:56:37|0.045
14:56:38|0.04494734
14:56:39|0.04499998
14:56:40|0.04499998
14:56:41|0.04499998
14:56:42|0.04499998
14:56:43|0.04495337
14:56:44|0.04495337
14:56:45|0.04495337
14:56:46|0.04497339
14:56:47|0.04499964
14:56:48|0.04499964
14:56:49|0.04505913
14:56:50|0.04505405
14:56:52|0.04499488
14:56:52|0.04499488
14:56:53|0.04499488
14:56:55|0.04499488
14:56:56|0.04499488
14:56:56|0.04499488
14:56:58|0.04499488
14:56:59|0.04499488
14:57:00|0.04499238
14:57:01|0.04499797
14:57:02|0.0449895
14:57:03|0.0449895
14:57:04|0.0449895
14:57:06|0.04498906
14:57:07|0.04499286
14:57:08|0.04499286
14:57:08|0.04499286
14:57:10|0.04499197
14:57:11|0.04496999
14:57:11|0.04496999
14:57:12|0.04496999
14:57:14|0.04496999
14:57:15|0.04499051
14:57:17|0.0449917
14:57:17|0.0449917
14:57:19|0.04499203
14:57:20|0.0449928
14:57:21|0.04499286
14:57:23|0.04495197
14:57:24|0.04495999
14:57:25|0.04496144
14:57:26|0.04499224
14:57:26|0.04499224
14:57:29|0.04499224
14:57:30|0.04496989
14:57:31|0.04496
14:57:32|0.04496
14:57:32|0.04496
14:57:34|0.04496
14:57:34|0.04496
14:57:36|0.04496
14:57:37|0.04496
14:57:37|0.04496
14:57:38|0.04496
14:57:39|0.04495008
14:57:40|0.04495008
14:57:42|0.04495008
14:57:42|0.04499045
14:57:44|0.04499045
14:57:44|0.04499488
14:57:46|0.04499488
14:57:47|0.04499488
14:57:48|0.04499488
14:57:50|0.04499488
14:57:50|0.04499488
14:57:52|0.04499488
14:57:52|0.04499488
14:57:54|0.04499488
14:57:55|0.04496298
14:57:56|0.04496298
14:57:57|0.04496298
14:57:58|0.04496
14:57:59|0.04496
14:58:00|0.04496
14:58:00|0.04496
14:58:02|0.04496
14:58:03|0.04494734
14:58:03|0.04496068
14:58:05|0.04496068
14:58:06|0.04496068
14:58:07|0.04496275
14:58:07|0.04507276
14:58:09|0.04507581
14:58:10|0.04507581
14:58:11|0.04507582
14:58:11|0.04507582
14:58:13|0.04507582
14:58:13|0.04507582
14:58:15|0.04507284
14:58:17|0.04507284
14:58:18|0.04511766
14:58:19|0.04511766
14:58:20|0.04499269
14:58:21|0.04501585
14:58:22|0.04501211
14:58:23|0.04501004
14:58:24|0.04501004
14:58:25|0.04501004
14:58:26|0.04500399
14:58:27|0.04498283
14:58:29|0.04502258
14:58:29|0.04507661
14:58:31|0.04507661
14:58:31|0.04507661
14:58:33|0.04500675
14:58:34|0.04500675
14:58:35|0.04500675
14:58:36|0.04496069
14:58:37|0.04496069
14:58:38|0.04496069
14:58:38|0.04496069
14:58:40|0.04498382
14:58:41|0.04496068
14:58:42|0.04496068
14:58:43|0.04496068
14:58:43|0.04496068
14:58:45|0.04496398
14:58:46|0.04496398
14:58:47|0.04496398
14:58:48|0.04496398
14:58:49|0.04496398
14:58:51|0.04496398
14:58:52|0.04496215
14:58:53|0.04496215
14:58:54|0.04496215
14:58:55|0.04496899
14:58:56|0.04496899
14:58:57|0.04496899
14:58:58|0.04496899
14:58:59|0.04496899
14:59:00|0.04496899
14:59:01|0.04496215
14:59:02|0.044969
14:59:03|0.044969
14:59:04|0.044969
14:59:05|0.044969
14:59:06|0.044969
14:59:07|0.044969
14:59:08|0.04496068
14:59:09|0.044969
14:59:10|0.044969
14:59:11|0.044969
14:59:12|0.04501641
14:59:13|0.04501641
14:59:14|0.045032
14:59:15|0.045032
14:59:16|0.045032
14:59:17|0.045032
14:59:18|0.045032
14:59:19|0.045032
14:59:20|0.045032
14:59:21|0.045032
14:59:22|0.045032
14:59:23|0.045032
14:59:24|0.045032
14:59:25|0.045032
14:59:26|0.045032
14:59:27|0.045032
14:59:28|0.04504776
14:59:29|0.04504776
14:59:30|0.045032
14:59:31|0.045032
14:59:32|0.04505515
14:59:33|0.045032
14:59:34|0.045032
14:59:35|0.0449981
14:59:36|0.04505103
14:59:37|0.04502553
14:59:39|0.04502553
14:59:40|0.04502553
14:59:41|0.04499291
14:59:42|0.04502616
14:59:43|0.04502616
14:59:44|0.04502616
14:59:45|0.04502616
14:59:46|0.04502616
14:59:47|0.04502616
14:59:48|0.04502115
14:59:49|0.04502115
14:59:50|0.04502115
14:59:51|0.045
14:59:52|0.045
14:59:53|0.045
14:59:54|0.0449716
14:59:55|0.0449716
14:59:56|0.0449716
14:59:57|0.0449716
14:59:58|0.0449716
14:59:59|0.0449716
15:00:01|0.04497158
15:00:02|0.04497158
15:00:03|0.04497158
15:00:04|0.04497158
15:00:06|0.04501997
15:00:06|0.04501997
15:00:07|0.04501997
15:00:09|0.04501997
15:00:10|0.04501998
15:00:11|0.04501998
15:00:11|0.04501998
15:00:12|0.04501998
15:00:14|0.04501998
15:00:14|0.04501998
15:00:15|0.04501998
15:00:16|0.04501998
15:00:18|0.04501998
15:00:18|0.04501998
15:00:19|0.04501
15:00:21|0.04501
15:00:22|0.04501
15:00:23|0.04501
15:00:24|0.04501
15:00:25|0.04501
15:00:26|0.04501
15:00:27|0.04501
15:00:28|0.04498382
15:00:29|0.04498382
15:00:30|0.04498382
15:00:32|0.04498382
15:00:33|0.04498382
15:00:33|0.04498382
15:00:34|0.04498382
15:00:35|0.04498382
15:00:36|0.04498382
15:00:38|0.04501
15:00:39|0.04501
15:00:39|0.04501
15:00:40|0.04501
15:00:41|0.04501
15:00:42|0.045032
15:00:44|0.045032
15:00:45|0.04503359
15:00:46|0.04503359
15:00:46|0.04503359
15:00:48|0.04503359
15:00:48|0.04503351
15:00:50|0.04503351
15:00:51|0.04503351
15:00:51|0.04503359
15:00:52|0.04503359
15:00:54|0.04503359
15:00:54|0.04504002
15:00:56|0.04504
15:00:57|0.04504
15:00:58|0.04504
15:00:58|0.04504
15:01:00|0.04504
15:01:00|0.04503981
15:01:01|0.0450766
15:01:02|0.0450766
15:01:04|0.04507351
15:01:05|0.04507351
15:01:06|0.04507441
15:01:07|0.04507441
15:01:07|0.04505362
15:01:08|0.04505362
15:01:09|0.04505362
15:01:11|0.04505362
15:01:12|0.04505362
15:01:13|0.04505362
15:01:14|0.04505362
15:01:14|0.04505362
15:01:15|0.04505362
15:01:17|0.0450362
15:01:18|0.0450362
15:01:20|0.0450362
15:01:20|0.0450362
15:01:22|0.0450362
15:01:24|0.0450362
15:01:25|0.0450362
15:01:25|0.0450362
15:01:26|0.0450362
15:01:27|0.04505216
15:01:28|0.04505216
15:01:29|0.04505216
15:01:30|0.04505362
15:01:31|0.04505216
15:01:32|0.04505216
15:01:33|0.04505216
15:01:35|0.04507065
15:01:35|0.04507065
15:01:36|0.04507272
15:01:38|0.04506347
15:01:38|0.04507065
15:01:41|0.04507065
15:01:41|0.04507065
15:01:42|0.04508977
15:01:43|0.04508977
15:01:44|0.04507272
15:01:45|0.04507272
15:01:46|0.04507272
15:01:47|0.04507272
15:01:48|0.04508978
15:01:49|0.04507372
15:01:50|0.04509948
15:01:52|0.04509948
15:01:52|0.04509948
15:01:53|0.04509948
15:01:54|0.04509948
15:01:55|0.04509948
15:01:56|0.04508978
15:01:57|0.04508978
15:01:58|0.04508978
15:01:59|0.04509948
15:02:00|0.04509948
15:02:01|0.04509948
15:02:02|0.04512911
15:02:03|0.04516
15:02:04|0.04519995
15:02:05|0.04519995
15:02:06|0.04519995
15:02:08|0.04519988
15:02:09|0.04519988
15:02:10|0.0451999
15:02:11|0.0451999
15:02:12|0.0451999
15:02:13|0.0452
15:02:14|0.0452
15:02:15|0.0451999
15:02:16|0.04516631
15:02:17|0.04516631
15:02:18|0.0452
15:02:19|0.0452
15:02:21|0.0452
15:02:22|0.0452
15:02:23|0.0451999
15:02:25|0.0452
15:02:25|0.04519991
15:02:26|0.04519991
15:02:27|0.0451892
15:02:29|0.0452
15:02:30|0.0452
15:02:31|0.0451999
15:02:32|0.0451999
15:02:33|0.0451999
15:02:34|0.0451999
15:02:34|0.04519991
15:02:36|0.04519991
15:02:37|0.04519991
15:02:38|0.04519991
15:02:39|0.0452
15:02:40|0.0452
15:02:41|0.0452
15:02:42|0.04517182
15:02:44|0.04519991
15:02:44|0.04519991
15:02:46|0.04519991
15:02:47|0.0452
15:02:47|0.04516149
15:02:48|0.04516149
15:02:50|0.04516149
15:02:50|0.04516148
15:02:52|0.04516148
15:02:53|0.04511665
15:02:53|0.04511665
15:02:54|0.04511665
15:02:55|0.04511665
15:02:57|0.04511665
15:02:57|0.04511665
15:02:59|0.0451598
15:03:00|0.0451598
15:03:00|0.0451598
15:03:01|0.0451598
15:03:02|0.0451598
15:03:04|0.0451598
15:03:05|0.0451598
15:03:06|0.0451598
15:03:06|0.04516149
15:03:08|0.04516149
15:03:09|0.04516149
15:03:09|0.0451598
15:03:11|0.0451598
15:03:12|0.0451598
15:03:13|0.0451598
15:03:15|0.04511482
15:03:16|0.04511482
15:03:16|0.04516149
15:03:18|0.04516149
15:03:19|0.04516149
15:03:20|0.04516149
15:03:22|0.04516149
15:03:23|0.0451594
15:03:24|0.0451594
15:03:25|0.0451594
15:03:26|0.0451594
15:03:27|0.0451594
15:03:28|0.04511055
15:03:29|0.04511055
15:03:30|0.04515806
15:03:31|0.04515938
15:03:32|0.04515938
15:03:33|0.04515938
15:03:34|0.04512539
15:03:35|0.04512539
15:03:36|0.04515938
15:03:37|0.04515938
15:03:39|0.04515938
15:03:40|0.04515938
15:03:41|0.04515938
15:03:41|0.04515938
15:03:43|0.04515938
15:03:44|0.04515938
15:03:44|0.04515938
15:03:46|0.04515938
15:03:47|0.04515938
15:03:48|0.04515938
15:03:50|0.04515937
15:03:50|0.04515937
15:03:51|0.04512895
15:03:52|0.04512895
15:03:53|0.04512895
15:03:54|0.04512895
15:03:55|0.04512895
15:03:56|0.04512895
15:03:57|0.04512895
15:03:58|0.04512895
15:03:59|0.04519244
15:04:00|0.04519244
15:04:01|0.0451614
15:04:02|0.0452
15:04:03|0.0452
15:04:04|0.0452
15:04:06|0.0452
15:04:06|0.045159
15:04:07|0.045159
15:04:08|0.04518676
15:04:09|0.04514587
15:04:10|0.0451574
15:04:11|0.0451574
15:04:12|0.0451574
15:04:14|0.0451574
15:04:14|0.04515423
15:04:15|0.04515423
15:04:17|0.04518931
15:04:17|0.04518931
15:04:19|0.04518211
15:04:19|0.04518064
15:04:20|0.04519705
15:04:22|0.04518931
15:04:24|0.04514677
15:04:25|0.04514677
15:04:26|0.04514677
15:04:27|0.04514677
15:04:27|0.04514677
15:04:29|0.04514677
15:04:30|0.04514677
15:04:31|0.04514981
15:04:32|0.04506841
15:04:33|0.04509606
15:04:35|0.04510717
15:04:36|0.04510717
15:04:36|0.04510717
15:04:38|0.04510717
15:04:39|0.04510717
15:04:39|0.04510717
15:04:41|0.04510717
15:04:42|0.04510717
15:04:42|0.04510717
15:04:44|0.04509515
15:04:44|0.04509515
15:04:46|0.04510685
15:04:47|0.0451067
15:04:47|0.0451067
15:04:48|0.04510715
15:04:50|0.0450999
15:04:51|0.0450999
15:04:52|0.0450999
15:04:53|0.0450805
15:04:54|0.04510163
15:04:55|0.04510163
15:04:56|0.04510163
15:04:57|0.04510163
15:04:58|0.04510163
15:04:59|0.04510163
15:05:00|0.04510898
15:05:01|0.04510163
15:05:02|0.04510163
15:05:03|0.04510163
15:05:05|0.04510163
15:05:06|0.04510416
15:05:07|0.04510163
15:05:09|0.04508937
15:05:10|0.04508937
15:05:10|0.04510004
15:05:12|0.04506189
15:05:13|0.04509015
15:05:14|0.04509015
15:05:15|0.04509015
15:05:16|0.04509015
15:05:17|0.04508267
15:05:18|0.04508267
15:05:19|0.04508267
15:05:20|0.04501844
15:05:21|0.04501844
15:05:23|0.04501844
15:05:24|0.04504661
15:05:26|0.04506972
15:05:26|0.04506972
15:05:27|0.04506972
15:05:28|0.04506972
15:05:29|0.04506972
15:05:30|0.04506972
15:05:31|0.04505171
15:05:32|0.04505171
15:05:33|0.04505171
15:05:35|0.04505171
15:05:37|0.04505171
15:05:37|0.04505171
15:05:38|0.04506689
15:05:39|0.04502892
15:05:40|0.04502892
15:05:42|0.04502892
15:05:43|0.04501986
15:05:44|0.045
15:05:44|0.04501431
15:05:46|0.04501498
15:05:47|0.04501498
15:05:48|0.04501848
15:05:50|0.04501848
15:05:50|0.04500704
15:05:52|0.04495261
15:05:52|0.04496077
15:05:53|0.04497449
15:05:54|0.04495877
15:05:56|0.04495877
15:05:56|0.04497592
15:05:57|0.04497378
15:05:58|0.04498844
15:05:59|0.04499456
15:06:00|0.04497378
15:06:02|0.045
15:06:04|0.045
15:06:04|0.04499818
15:06:05|0.04504538
15:06:06|0.04504538
15:06:08|0.04504538
15:06:08|0.04504528
15:06:10|0.04504528
15:06:11|0.04504528
15:06:12|0.04504528
15:06:13|0.04504538
15:06:14|0.04504538
15:06:15|0.04505171
15:06:17|0.04513925
15:06:17|0.0451311
15:06:18|0.0451311
15:06:19|0.04513933
15:06:21|0.04513933
15:06:21|0.04508385
15:06:22|0.04508385
15:06:23|0.04508385
15:06:24|0.04508385
15:06:26|0.04510683
15:06:27|0.04510683
15:06:28|0.04510683
15:06:30|0.04510683
15:06:31|0.04509405
15:06:31|0.04509405
15:06:32|0.04509405
15:06:34|0.04509405
15:06:35|0.04509405
15:06:36|0.04509405
15:06:37|0.04513933
15:06:38|0.04510674
15:06:39|0.04510674
15:06:40|0.04510674
15:06:41|0.04510674
15:06:42|0.04512157
15:06:43|0.04512157
15:06:45|0.04512157
15:06:45|0.04513813
15:06:46|0.04513813
15:06:47|0.04513813
15:06:49|0.04515787
15:06:50|0.04515787
15:06:51|0.04515787
15:06:52|0.04514578
15:06:53|0.04514578
15:06:54|0.04515787
15:06:55|0.04513579
15:06:56|0.04513579
15:06:58|0.04513663
15:06:58|0.04513663
15:06:59|0.04513663
15:07:01|0.04513663
15:07:02|0.04513663
15:07:03|0.04513663
15:07:03|0.04513663
15:07:05|0.04513663
15:07:06|0.04513658
15:07:07|0.04513663
15:07:08|0.04513663
15:07:09|0.0451692
15:07:09|0.04519705
15:07:11|0.04519762
15:07:12|0.0452
15:07:13|0.0452
15:07:13|0.04519808
15:07:14|0.04519808
15:07:16|0.04519808
15:07:17|0.04519808
15:07:18|0.04515979
15:07:18|0.04515979
15:07:20|0.04515979
15:07:21|0.04515979
15:07:22|0.04515979
15:07:23|0.04519013
15:07:24|0.04519013
15:07:26|0.04516008
15:07:27|0.04519657
15:07:29|0.04516522
15:07:30|0.04516522
15:07:31|0.04516522
15:07:32|0.04516522
15:07:33|0.0452
15:07:34|0.04516154
15:07:34|0.04516154
15:07:36|0.04519582
15:07:37|0.0452
15:07:38|0.04516914
15:07:39|0.04519778
15:07:40|0.0452
15:07:41|0.0452
15:07:42|0.0452
15:07:42|0.04523726
15:07:44|0.04523726
15:07:45|0.04525482
15:07:47|0.04521631
15:07:47|0.04521631
15:07:48|0.04521631
15:07:49|0.04521631
15:07:51|0.0452305
15:07:52|0.04522783
15:07:54|0.04523361
15:07:54|0.04523361
15:07:56|0.04529121
15:07:57|0.0452532
15:07:57|0.0452532
15:07:59|0.0452532
15:08:00|0.0452532
15:08:01|0.04529324
15:08:02|0.04526553
15:08:03|0.04524181
15:08:05|0.04529305
15:08:05|0.04529171
15:08:06|0.04529867
15:08:07|0.04529171
15:08:08|0.04529253
15:08:09|0.04530011
15:08:11|0.04531965
15:08:11|0.0453224
15:08:12|0.0452761
15:08:13|0.04531965
15:08:14|0.04531965
15:08:15|0.04531742
15:08:16|0.04531478
15:08:17|0.04531478
15:08:18|0.04531706
15:08:19|0.04531706
15:08:20|0.04531949
15:08:21|0.04531965
15:08:22|0.04531965
15:08:23|0.04531965
15:08:24|0.04531965
15:08:25|0.04532845
15:08:27|0.04531965
15:08:28|0.04531965
15:08:29|0.04531965
15:08:31|0.04531561
15:08:31|0.04531561
15:08:32|0.04528674
15:08:33|0.04531965
15:08:34|0.04531965
15:08:35|0.04528019
15:08:36|0.04528019
15:08:37|0.04528019
15:08:38|0.04531965
15:08:40|0.04531965
15:08:40|0.04531965
15:08:42|0.04531965
15:08:43|0.04531965
15:08:44|0.04531965
15:08:45|0.04531965
15:08:46|0.04531965
15:08:47|0.04531965
15:08:48|0.04531965
15:08:49|0.04531965
15:08:50|0.04531965
15:08:51|0.04531965
15:08:51|0.04531965
15:08:52|0.04532849
15:08:54|0.04532849
15:08:54|0.04532849
15:08:56|0.04532849
15:08:57|0.04532849
15:08:58|0.04532849
15:08:58|0.04532849
15:09:00|0.04529816
15:09:00|0.04532596
15:09:02|0.04532849
15:09:04|0.04532648
15:09:04|0.04532648
15:09:05|0.04532568
15:09:06|0.04532568
15:09:07|0.04532568
15:09:08|0.04532568
15:09:09|0.04532568
15:09:10|0.04532311
15:09:11|0.04532849
15:09:12|0.04532849
15:09:13|0.04532849
15:09:14|0.04532848
15:09:15|0.04532849
15:09:16|0.04532849
15:09:17|0.04532849
15:09:19|0.04532849
15:09:19|0.04532849
15:09:20|0.04532849
15:09:21|0.04532849
15:09:22|0.04532849
15:09:23|0.04532849
15:09:24|0.04532849
15:09:25|0.04532849
15:09:26|0.04532849
15:09:28|0.0452761
15:09:30|0.0452704
15:09:30|0.0452704
15:09:32|0.04531883
15:09:33|0.04531883
15:09:34|0.04530646
15:09:35|0.04530646
15:09:36|0.04530646
15:09:36|0.04529509
15:09:38|0.04529509
15:09:39|0.04529509
15:09:40|0.04529509
15:09:41|0.04529509
15:09:42|0.04527611
15:09:43|0.04531698
15:09:44|0.04531637
15:09:45|0.04530477
15:09:46|0.0453
15:09:47|0.04531308
15:09:48|0.04531308
15:09:49|0.04531308
15:09:50|0.04531308
15:09:51|0.04530382
15:09:52|0.04530382
15:09:53|0.04530382
15:09:54|0.04530372
15:09:55|0.04527481
15:09:56|0.04529837
15:09:57|0.0453
15:09:58|0.04531883
15:10:00|0.04531883
15:10:00|0.04532849
15:10:01|0.04532849
15:10:02|0.04532849
15:10:03|0.04531883
15:10:04|0.04531354
15:10:05|0.04531354
15:10:07|0.04529293
15:10:08|0.04529293
15:10:09|0.04529293
15:10:10|0.04531879
15:10:11|0.04531879
15:10:12|0.04529158
15:10:13|0.0453188
15:10:14|0.0453188
15:10:15|0.0453188
15:10:16|0.04531354
15:10:17|0.04531354
15:10:18|0.04531354
15:10:19|0.04529004
15:10:20|0.04529004
15:10:21|0.04529004
15:10:22|0.04529004
15:10:23|0.04529004
15:10:24|0.04531
15:10:25|0.04531
15:10:26|0.0452918
15:10:27|0.0452918
15:10:29|0.0452918
15:10:30|0.0452918
15:10:30|0.0452918
15:10:32|0.0452918
15:10:32|0.0452918
15:10:33|0.04529099
15:10:34|0.04529099
15:10:36|0.04529099
15:10:36|0.04530308
15:10:38|0.04530308
15:10:38|0.04530302
15:10:40|0.04530308
15:10:41|0.0452918
15:10:41|0.04531308
15:10:42|0.04531308
15:10:44|0.04529
15:10:45|0.04529
15:10:46|0.04529
15:10:48|0.04529
15:10:48|0.04529
15:10:49|0.04529
15:10:51|0.04529
15:10:51|0.04529
15:10:52|0.04529
15:10:53|0.04532849
15:10:54|0.04530308
15:10:55|0.04530308
15:10:57|0.04530308
15:10:58|0.04530308
15:10:58|0.04530308
15:10:59|0.04530308
15:11:01|0.04530308
15:11:02|0.04530308
15:11:03|0.04530308
15:11:03|0.04530773
15:11:05|0.04530773
15:11:06|0.04530773
15:11:07|0.04531101
15:11:08|0.04531101
15:11:09|0.04532849
15:11:10|0.04532849
15:11:11|0.04532849
15:11:12|0.04532849
15:11:13|0.04530773
15:11:14|0.04532502
15:11:15|0.04531771
15:11:16|0.04531771
15:11:17|0.04531771
15:11:18|0.04531771
15:11:19|0.04532286
15:11:20|0.04532286
15:11:21|0.04528931
15:11:22|0.04528931
15:11:23|0.04528931
15:11:24|0.04531571
15:11:25|0.04527616
15:11:26|0.04527616
15:11:27|0.04527203
15:11:28|0.04527203
15:11:30|0.04529733
15:11:31|0.04529733
15:11:31|0.0452956
15:11:32|0.0452964
15:11:33|0.0452964
15:11:35|0.0452964
15:11:36|0.0452964
15:11:37|0.04529488
15:11:38|0.04529488
15:11:39|0.045266
15:11:40|0.045266
15:11:41|0.04527262
15:11:42|0.04527262
15:11:44|0.04528148
15:11:44|0.04528148
15:11:45|0.04528148
15:11:46|0.04527496
15:11:47|0.04527496
15:11:48|0.04523651
15:11:49|0.04524298
15:11:51|0.04526802
15:11:51|0.04526802
15:11:52|0.04526802
15:11:54|0.04526802
15:11:55|0.04526802
15:11:55|0.04526802
15:11:57|0.04526802
15:11:57|0.04526802
15:11:58|0.04526802
15:12:00|0.04525483
15:12:02|0.04526732
15:12:02|0.04526732
15:12:03|0.04526801
15:12:05|0.04524734
15:12:07|0.04527106
15:12:07|0.04527106
15:12:08|0.04524942
15:12:09|0.04525045
15:12:10|0.04525045
15:12:11|0.04525045
15:12:12|0.04525045
15:12:13|0.04525045
15:12:14|0.04525045
15:12:15|0.04525045
15:12:16|0.04525213
15:12:17|0.0452501
15:12:18|0.04523651
15:12:19|0.04523651
15:12:20|0.04523651
15:12:21|0.04530733
15:12:22|0.04530733
15:12:23|0.04530733
15:12:24|0.04530733
15:12:25|0.04532833
15:12:26|0.04532833
15:12:27|0.04529843
15:12:28|0.04532521
15:12:29|0.04532381
15:12:31|0.04532381
15:12:32|0.04532381
15:12:33|0.04532381
15:12:34|0.04532381
15:12:35|0.04532381
15:12:36|0.04532381
15:12:37|0.04532381
15:12:38|0.04530985
15:12:39|0.04530985
15:12:41|0.04532582
15:12:42|0.04532817
15:12:43|0.04532849
15:12:44|0.04532849
15:12:45|0.04532849
15:12:46|0.04531374
15:12:47|0.04531374
15:12:48|0.04531374
15:12:49|0.04531374
15:12:50|0.04531374
15:12:51|0.04531536
15:12:52|0.04531552
15:12:53|0.04532749
15:12:54|0.04532749
15:12:55|0.04532749
15:12:56|0.04532749
15:12:57|0.04530103
15:12:58|0.04530103
15:13:00|0.04531371
15:13:00|0.04531371
15:13:01|0.04530103
15:13:02|0.04530103
15:13:04|0.04530103
15:13:05|0.04530103
15:13:06|0.04530103
15:13:08|0.04530103
15:13:08|0.04530103
15:13:10|0.04530103
15:13:11|0.04530103
15:13:12|0.04530103
15:13:12|0.04530103
15:13:13|0.0453136
15:13:14|0.04529772
15:13:15|0.04529772
15:13:16|0.04529732
15:13:18|0.04529732
15:13:18|0.04530098
15:13:20|0.04530903
15:13:21|0.04530903
15:13:23|0.04531374
15:13:24|0.04531374
15:13:24|0.04530149
15:13:26|0.04531374
15:13:27|0.04531374
15:13:27|0.04531374
15:13:29|0.04531374
15:13:30|0.04531374
15:13:31|0.04529732
15:13:31|0.04529732
15:13:33|0.04529732
15:13:34|0.04529732
15:13:35|0.04529732
15:13:35|0.04529732
15:13:37|0.04529732
15:13:38|0.04529732
15:13:39|0.0453009
15:13:41|0.04531234
15:13:41|0.04532849
15:13:42|0.04532849
15:13:43|0.04532849
15:13:44|0.04532849
15:13:45|0.04532849
15:13:46|0.0453
15:13:47|0.0453
15:13:48|0.04532848
15:13:49|0.04532848
15:13:50|0.04532846
15:13:51|0.04532846
15:13:52|0.04531382
15:13:53|0.04532843
15:13:54|0.04532843
15:13:55|0.04530096
15:13:56|0.04532704
15:13:57|0.04532704
15:13:58|0.04532704
15:13:59|0.04532845
15:14:00|0.04530243
15:14:01|0.04532739
15:14:02|0.04532849
15:14:03|0.04532849
15:14:05|0.04532849
15:14:06|0.04532849
15:14:07|0.04532849
15:14:08|0.04532849
15:14:09|0.04532849
15:14:10|0.04532849
15:14:11|0.04544171
15:14:12|0.04544171
15:14:13|0.04544171
15:14:13|0.04539965
15:14:15|0.04539965
15:14:16|0.04539965
15:14:18|0.04539965
15:14:18|0.04539965
15:14:19|0.04539965
15:14:20|0.04534544
15:14:21|0.04534544
15:14:22|0.04534544
15:14:24|0.04538475
15:14:25|0.04538475
15:14:26|0.04538475
15:14:26|0.04538475
15:14:27|0.04538475
15:14:29|0.04538475
15:14:30|0.04538475
15:14:30|0.04538475
15:14:32|0.04538475
15:14:34|0.04538475
15:14:35|0.04538475
15:14:36|0.04538475
15:14:37|0.04538475
15:14:39|0.04538475
15:14:39|0.04538475
15:14:40|0.04538475
15:14:41|0.04538475
15:14:42|0.04538475
15:14:43|0.04538475
15:14:44|0.04538475
15:14:45|0.04538475
15:14:46|0.04538475
15:14:47|0.04538475
15:14:48|0.04539965
15:14:49|0.04543251
15:14:50|0.04543251
15:14:51|0.04543251
15:14:52|0.04545
15:14:53|0.04543013
15:14:54|0.04543013
15:14:56|0.04543013
15:14:56|0.04540866
15:14:57|0.04540866
15:14:58|0.04540866
15:15:00|0.04540866
15:15:01|0.04540866
15:15:02|0.04540866
15:15:03|0.04540866
15:15:03|0.04544127
15:15:05|0.04544127
15:15:06|0.04541698
15:15:07|0.04541698
15:15:08|0.04545
15:15:09|0.04545
15:15:10|0.04544037
15:15:10|0.04544037
15:15:12|0.04544037
15:15:13|0.04544037
15:15:14|0.04544127
15:15:15|0.04541868
15:15:17|0.04540987
15:15:17|0.04540987
15:15:18|0.0454
15:15:19|0.0454
15:15:20|0.0454
15:15:21|0.0454
15:15:22|0.0454
15:15:24|0.04540188
15:15:24|0.0454
15:15:25|0.04534002
15:15:26|0.04539999
15:15:27|0.04534488
15:15:28|0.04534487
15:15:29|0.04534487
15:15:30|0.04534487
15:15:31|0.04534002
15:15:32|0.04537465
15:15:34|0.04539271
15:15:35|0.04537465
15:15:36|0.04535878
15:15:38|0.04538199
15:15:38|0.04538199
15:15:39|0.04536305
15:15:40|0.04536214
15:15:42|0.04536213
15:15:43|0.04536213
15:15:44|0.04539204
15:15:44|0.04539908
15:15:45|0.04539908
15:15:48|0.04539908
15:15:48|0.04539908
15:15:49|0.04539908
15:15:50|0.04539908
15:15:51|0.04539908
15:15:52|0.04544998
15:15:53|0.04544998
15:15:54|0.04544998
15:15:55|0.04544998
15:15:56|0.04544998
15:15:57|0.04544998
15:15:58|0.04544998
15:15:59|0.04545
15:16:00|0.04545
15:16:01|0.04545
15:16:02|0.04542706
15:16:03|0.04542706
15:16:05|0.04545
15:16:06|0.04545
15:16:07|0.04545
15:16:08|0.04545
15:16:09|0.04545
15:16:10|0.04545
15:16:11|0.04546086
15:16:12|0.04547791
15:16:13|0.04547791
15:16:15|0.04547791
15:16:15|0.04547791
15:16:16|0.04547791
15:16:17|0.04547791
15:16:18|0.04547791
15:16:19|0.04547791
15:16:20|0.04547792
15:16:21|0.04549176
15:16:22|0.04549176
15:16:23|0.04549505
15:16:24|0.04549505
15:16:25|0.04549505
15:16:26|0.0455
15:16:27|0.0456
15:16:29|0.04561532
15:16:29|0.045649
15:16:30|0.045649
15:16:31|0.045649
15:16:32|0.04560545
15:16:33|0.04560545
15:16:34|0.04560545
15:16:35|0.04560545
15:16:37|0.0455468
15:16:38|0.04558819
15:16:39|0.04546682
15:16:40|0.04546682
15:16:41|0.04556927
15:16:42|0.04556927
15:16:43|0.04552612
15:16:43|0.04556927
15:16:44|0.04556927
15:16:46|0.04556927
15:16:48|0.04556225
15:16:48|0.04556225
15:16:49|0.04554848
15:16:50|0.04553396
15:16:51|0.04553396
15:16:52|0.04553396
15:16:53|0.04553396
15:16:54|0.04553396
15:16:55|0.04554805
15:16:56|0.04550809
15:16:58|0.04546682
15:16:59|0.04550917
15:17:00|0.04550917
15:17:00|0.04550917
15:17:01|0.04550917
15:17:03|0.04543829
15:17:04|0.04543829
15:17:05|0.04549177
15:17:06|0.04549177
15:17:07|0.04549177
15:17:08|0.04549177
15:17:09|0.04549177
15:17:09|0.04549106
15:17:11|0.04548993
15:17:12|0.04548993
15:17:13|0.04548993
15:17:14|0.04549208
15:17:15|0.04550917
15:17:15|0.04550917
15:17:16|0.04550917
15:17:18|0.04549207
15:17:18|0.04549207
15:17:19|0.04549107
15:17:21|0.04549107
15:17:21|0.04549107
15:17:23|0.04546273
15:17:24|0.04546273
15:17:25|0.04546273
15:17:25|0.04542365
15:17:27|0.04542365
15:17:28|0.04542365
15:17:29|0.04540376
15:17:29|0.04540376
15:17:30|0.04540001
15:17:32|0.0453874
15:17:33|0.04536353
15:17:34|0.04536353
15:17:34|0.04536353
15:17:36|0.04536353
15:17:37|0.04536353
15:17:38|0.04536353
15:17:39|0.04536353
15:17:39|0.04536353
15:17:41|0.04536214
15:17:42|0.04536214
15:17:44|0.04536214
15:17:44|0.04536214
15:17:46|0.04536353
15:17:47|0.04536261
15:17:48|0.04536261
15:17:49|0.04536261
15:17:50|0.04536261
15:17:50|0.04536261
15:17:52|0.04543929
15:17:53|0.04543929
15:17:54|0.04543929
15:17:55|0.04543929
15:17:56|0.04543929
15:17:57|0.04543929
15:17:58|0.04543929
15:17:59|0.045484
15:18:00|0.0454993
15:18:01|0.0454993
15:18:02|0.0454993
15:18:03|0.0454993
15:18:04|0.0454993
15:18:05|0.0454993
15:18:06|0.0454993
15:18:07|0.04554534
15:18:08|0.04555018
15:18:10|0.04555018
15:18:11|0.04555018
15:18:12|0.04551935
15:18:13|0.04554596
15:18:14|0.04554596
15:18:14|0.04549668
15:18:16|0.04549668
15:18:17|0.04549668
15:18:17|0.04549219
15:18:18|0.04549205
15:18:20|0.04544489
15:18:20|0.04544489
15:18:22|0.04548846
15:18:22|0.04548846
15:18:25|0.04544931
15:18:25|0.04544931
15:18:26|0.04550774
15:18:27|0.04550774
15:18:28|0.04550774
15:18:29|0.04550774
15:18:30|0.04550774
15:18:31|0.04547431
15:18:32|0.04547431
15:18:33|0.04547431
15:18:34|0.04547164
15:18:35|0.04547432
15:18:37|0.04545834
15:18:39|0.04543929
15:18:39|0.04543929
15:18:40|0.04544489
15:18:41|0.04544489
15:18:43|0.04544489
15:18:43|0.04544489
15:18:44|0.04544489
15:18:45|0.04544489
15:18:47|0.04544489
15:18:48|0.04547448
15:18:49|0.04547448
15:18:49|0.04547448
15:18:50|0.04547448
15:18:52|0.04547448
15:18:53|0.04547448
15:18:54|0.04547448
15:18:55|0.04547448
15:18:56|0.04546619
15:18:57|0.04546619
15:18:59|0.04546619
15:19:00|0.04546204
15:19:01|0.04546204
15:19:01|0.04546204
15:19:02|0.04546204
15:19:04|0.04546204
15:19:05|0.04546204
15:19:05|0.04546204
15:19:07|0.04544489
15:19:07|0.04547
15:19:09|0.04547
15:19:09|0.04547
15:19:11|0.04547
15:19:11|0.04547
15:19:13|0.04547
15:19:14|0.04547
15:19:15|0.04550774
15:19:16|0.04555018
15:19:17|0.04555018
15:19:18|0.04555018
15:19:19|0.0455203
15:19:20|0.0455203
15:19:21|0.0455203
15:19:22|0.04554405
15:19:23|0.04554405
15:19:24|0.04549933
15:19:25|0.04549933
15:19:26|0.04549933
15:19:27|0.04549933
15:19:28|0.04549933
15:19:29|0.04551321
15:19:29|0.04551321
15:19:31|0.04551321
15:19:32|0.0454662
15:19:33|0.04546619
15:19:33|0.04547334
15:19:34|0.04547334
15:19:36|0.04544001
15:19:36|0.04544001
15:19:38|0.04544001
15:19:39|0.04544001
15:19:41|0.04544001
15:19:41|0.04544001
15:19:42|0.04544
15:19:43|0.04544
15:19:44|0.04540851
15:19:46|0.04544001
15:19:47|0.04544001
15:19:48|0.04544001
15:19:49|0.04548226
15:19:50|0.04547798
15:19:50|0.04547798
15:19:51|0.04547798
15:19:53|0.04549117
15:19:55|0.04549117
15:19:55|0.04547798
15:19:57|0.04547798
15:19:57|0.04547798
15:19:58|0.04547798
15:19:59|0.04547798
15:20:00|0.04545846
15:20:01|0.04545846
15:20:02|0.04545846
15:20:03|0.04545846
15:20:04|0.04545846
15:20:06|0.04545846
15:20:07|0.04548994
15:20:09|0.04549508
15:20:09|0.04549508
15:20:10|0.04549508
15:20:12|0.0455203
15:20:13|0.0455203
15:20:15|0.0455203
15:20:15|0.04555018
15:20:17|0.04555018
15:20:18|0.04555018
15:20:18|0.04555018
15:20:19|0.04555018
15:20:20|0.04555018
15:20:21|0.04555018
15:20:23|0.04555018
15:20:24|0.04555018
15:20:24|0.04555018
15:20:25|0.04555018
15:20:26|0.04555018
15:20:28|0.04555018
15:20:28|0.04555018
15:20:29|0.04550414
15:20:31|0.04549933
15:20:32|0.04550008
15:20:33|0.04550008
15:20:34|0.04550748
15:20:35|0.04550748
15:20:36|0.04550008
15:20:37|0.04549557
15:20:39|0.04550748
15:20:40|0.04550748
15:20:40|0.04550748
15:20:42|0.04550008
15:20:43|0.04550008
15:20:44|0.04549557
15:20:46|0.04550748
15:20:46|0.04550748
15:20:48|0.04550748
15:20:49|0.04550136
15:20:49|0.04550748
15:20:50|0.04550748
15:20:52|0.04550748
15:20:53|0.04550748
15:20:54|0.04550748
15:20:55|0.04550748
15:20:56|0.04550748
15:20:57|0.04550748
15:20:58|0.04550748
15:20:59|0.04550008
15:21:00|0.04550726
15:21:01|0.04550726
15:21:02|0.04550726
15:21:03|0.04550726
15:21:04|0.04550726
15:21:05|0.04550726
15:21:06|0.04546802
15:21:07|0.04550739
15:21:08|0.04545
15:21:09|0.04545
15:21:10|0.04545
15:21:11|0.04545
15:21:12|0.04550008
15:21:13|0.04550008
15:21:15|0.04544001
15:21:15|0.04544998
15:21:17|0.04544998
15:21:17|0.04544998
15:21:18|0.04544998
15:21:20|0.04544998
15:21:21|0.04544998
15:21:22|0.04545
15:21:23|0.04545
15:21:24|0.04544001
15:21:25|0.04544001
15:21:26|0.04544001
15:21:27|0.04544001
15:21:28|0.04544001
15:21:29|0.04544812
15:21:30|0.04544812
15:21:31|0.04544812
15:21:32|0.04544812
15:21:33|0.04544812
15:21:34|0.04544812
15:21:35|0.04540823
15:21:36|0.04544001
15:21:37|0.04544001
15:21:38|0.04544001
15:21:39|0.04544001
15:21:40|0.04544001
15:21:41|0.04544001
15:21:43|0.04544001
15:21:44|0.04544001
15:21:45|0.04544001
15:21:47|0.04544001
15:21:48|0.04544
15:21:49|0.04544
15:21:50|0.04544
15:21:51|0.0454113
15:21:52|0.0454113
15:21:53|0.0454113
15:21:54|0.0454113
15:21:55|0.0454113
15:21:56|0.0454113
15:21:57|0.0454113
15:21:58|0.0454113
15:21:59|0.0454113
15:22:00|0.0454113
15:22:01|0.04541599
15:22:02|0.04541599
15:22:03|0.04541599
15:22:04|0.04540883
15:22:06|0.04538881
15:22:06|0.04538881
15:22:07|0.04538881
15:22:09|0.04538881
15:22:10|0.04538881
15:22:10|0.04538881
15:22:11|0.04544001
15:22:12|0.04544001
15:22:15|0.04545027
15:22:15|0.04548284
15:22:17|0.04548284
15:22:18|0.04548284
15:22:19|0.04548284
15:22:20|0.04548284
15:22:21|0.04542277
15:22:22|0.04542277
15:22:23|0.04542277
15:22:24|0.04541738
15:22:26|0.04541738
15:22:26|0.04541738
15:22:28|0.04541738
15:22:29|0.04541181
15:22:29|0.04541181
15:22:31|0.04541181
15:22:31|0.04541181
15:22:33|0.04541885
15:22:33|0.04541885
15:22:35|0.04541885
15:22:36|0.04542277
15:22:36|0.04543098
15:22:37|0.04543098
15:22:38|0.04543098
15:22:40|0.04538321
15:22:41|0.04536214
15:22:42|0.04534448
15:22:44|0.04531597
15:22:44|0.04531597
15:22:45|0.04531153
15:22:47|0.04531153
15:22:47|0.04531153
15:22:48|0.04528906
15:22:49|0.04528906
15:22:50|0.04528906
15:22:51|0.04528915
15:22:53|0.04528906
15:22:53|0.04529998
15:22:54|0.04529998
15:22:56|0.04529998
15:22:57|0.04529999
15:22:58|0.04529999
15:22:59|0.04529999
15:23:00|0.04529999
15:23:01|0.04529999
15:23:02|0.04530816
15:23:03|0.04530816
15:23:04|0.04530816
15:23:05|0.04530816
15:23:06|0.04530816
15:23:08|0.04530816
15:23:09|0.04530816
15:23:10|0.04530816
15:23:11|0.04530816
15:23:12|0.04530048
15:23:13|0.04530048
15:23:14|0.04530048
15:23:15|0.04530048
15:23:16|0.04528
15:23:17|0.04531026
15:23:18|0.04530048
15:23:19|0.04530048
15:23:20|0.04530049
15:23:21|0.04530048
15:23:22|0.04530048
15:23:23|0.04530048
15:23:24|0.04530051
15:23:25|0.04530051
15:23:26|0.04530051
15:23:27|0.04530051
15:23:28|0.04530051
15:23:29|0.04530051
15:23:30|0.04530051
15:23:31|0.04533016
15:23:32|0.04533016
15:23:33|0.04533016
15:23:34|0.04533016
15:23:35|0.04533016
15:23:36|0.04537764
15:23:37|0.04537764
15:23:38|0.04537764
15:23:39|0.04537764
15:23:40|0.04537764
15:23:42|0.04533016
15:23:42|0.04533016
15:23:44|0.04533016
15:23:45|0.04533016
15:23:47|0.04532109
15:23:47|0.04532109
15:23:49|0.04532
15:23:50|0.04532
15:23:51|0.04532
15:23:52|0.04532
15:23:54|0.04532
15:23:55|0.04532
15:23:56|0.04530538
15:23:57|0.04530538
15:23:58|0.04530538
15:23:59|0.04535463
15:24:00|0.04535463
15:24:01|0.04535463
15:24:02|0.04535463
15:24:03|0.04535463
15:24:04|0.04535463
15:24:05|0.04535463
15:24:05|0.04535463
15:24:06|0.04535463
15:24:07|0.04535463
15:24:09|0.04535463
15:24:10|0.04535463
15:24:11|0.04535463
15:24:12|0.04536522
15:24:14|0.04532531
15:24:15|0.04533999
15:24:15|0.04533999
15:24:16|0.04533999
15:24:17|0.04533999
15:24:18|0.04533999
15:24:20|0.04533999
15:24:21|0.04533999
15:24:22|0.04532
15:24:23|0.04532
15:24:24|0.04532
15:24:25|0.04532
15:24:26|0.04532
15:24:27|0.04531001
15:24:28|0.04531001
15:24:29|0.04535759
15:24:30|0.04535759
15:24:31|0.04535759
15:24:32|0.04533072
15:24:33|0.04532806
15:24:34|0.04532806
15:24:35|0.04532806
15:24:36|0.04538531
15:24:37|0.04532806
15:24:38|0.04532263
15:24:39|0.04532263
15:24:40|0.04532263
15:24:41|0.04532263
15:24:42|0.04532263
15:24:43|0.04532263
15:24:44|0.04532263
15:24:45|0.04532263
15:24:46|0.04532263
15:24:47|0.04532263
15:24:49|0.0454
15:24:49|0.0454
15:24:50|0.0454
15:24:51|0.0454
15:24:52|0.0454
15:24:53|0.0454
15:24:54|0.04537509
15:24:55|0.04537509
15:24:56|0.04537509
15:24:57|0.04537509
15:24:58|0.04537509
15:24:59|0.04537509
15:25:01|0.04542946
15:25:02|0.04538556
15:25:02|0.04538725
15:25:03|0.04538725
15:25:04|0.04538725
15:25:06|0.04538725
15:25:07|0.0453938
15:25:08|0.0453938
15:25:09|0.0453938
15:25:10|0.0453938
15:25:11|0.0453938
15:25:13|0.0453938
15:25:14|0.04543461
15:25:15|0.04539009
15:25:16|0.04539009
15:25:18|0.0453938
15:25:18|0.0453938
15:25:19|0.04536888
15:25:20|0.04536888
15:25:22|0.0453938
15:25:22|0.0453938
15:25:24|0.0453918
15:25:25|0.04539992
15:25:26|0.04534599
15:25:26|0.04534599
15:25:28|0.04534599
15:25:28|0.04534599
15:25:31|0.04534599
15:25:31|0.04534599
15:25:32|0.04534599
15:25:33|0.0454239
15:25:34|0.0454239
15:25:35|0.0454239
15:25:36|0.0454239
15:25:37|0.0454239
15:25:38|0.0454239
15:25:39|0.0454239
15:25:40|0.0454239
15:25:41|0.0454239
15:25:43|0.0454239
15:25:43|0.0454239
15:25:45|0.04539684
15:25:45|0.04539684
15:25:47|0.04539684
15:25:48|0.04539684
15:25:49|0.04539684
15:25:50|0.04539684
15:25:51|0.04539123
15:25:53|0.04539123
15:25:53|0.04539123
15:25:54|0.04538846
15:25:55|0.04538846
15:25:56|0.04538846
15:25:57|0.04538846
15:25:58|0.04539359
15:25:59|0.04542261
15:26:00|0.0454012
15:26:01|0.0454012
15:26:02|0.0454012
15:26:04|0.0454012
15:26:05|0.04542946
15:26:06|0.04542946
15:26:07|0.04543
15:26:07|0.04543
15:26:09|0.04542946
15:26:10|0.04542946
15:26:11|0.04542946
15:26:12|0.0454054
15:26:13|0.0454054
15:26:13|0.0454054
15:26:15|0.04542946
15:26:16|0.04542946
15:26:16|0.04542946
15:26:19|0.04542946
15:26:19|0.04542946
15:26:21|0.04540453
15:26:22|0.04540453
15:26:23|0.04540453
15:26:24|0.04540453
15:26:25|0.04540453
15:26:25|0.04540453
15:26:27|0.04540453
15:26:27|0.04540453
15:26:29|0.04540453
15:26:30|0.04540453
15:26:31|0.0454
15:26:32|0.0454
15:26:33|0.0454
15:26:35|0.0454
15:26:35|0.0454
15:26:36|0.0454
15:26:37|0.04535895
15:26:38|0.04527
15:26:39|0.0452987
15:26:40|0.0452987
15:26:41|0.0452987
15:26:42|0.0452987
15:26:43|0.04530082
15:26:45|0.04537288
15:26:47|0.04537288
15:26:47|0.04537288
15:26:48|0.04537288
15:26:49|0.04537288
15:26:50|0.04537288
15:26:51|0.04537288
15:26:53|0.04537288
15:26:53|0.04537288
15:26:55|0.04531863
15:26:55|0.04527001
15:26:56|0.04525226
15:26:57|0.04525226
15:26:59|0.04525226
15:26:59|0.04525226
15:27:00|0.04525226
15:27:02|0.04525226
15:27:03|0.04525226
15:27:04|0.04525226
15:27:05|0.04525226
15:27:06|0.04525226
15:27:08|0.04525226
15:27:08|0.04530613
15:27:10|0.04529388
15:27:10|0.04529547
15:27:12|0.04529547
15:27:12|0.04529547
15:27:13|0.04529547
15:27:15|0.04529226
15:27:16|0.04529226
15:27:16|0.04529226
15:27:17|0.04529226
15:27:19|0.04529226
15:27:20|0.04529226
15:27:20|0.04529226
15:27:21|0.04529226
15:27:23|0.04529226
15:27:23|0.04534317
15:27:25|0.04534317
15:27:26|0.04534317
15:27:27|0.04534317
15:27:28|0.04534317
15:27:29|0.04534317
15:27:31|0.04533392
15:27:31|0.04533392
15:27:32|0.04533392
15:27:34|0.04533392
15:27:34|0.04537288
15:27:35|0.04538687
15:27:37|0.04538687
15:27:37|0.04538687
15:27:38|0.04536381
15:27:39|0.04536381
15:27:40|0.04536381
15:27:41|0.04536381
15:27:42|0.04538687
15:27:43|0.04538687
15:27:44|0.04538687
15:27:46|0.04538687
15:27:47|0.04538687
15:27:48|0.04538687
15:27:49|0.04540415
15:27:50|0.04540415
15:27:51|0.04538687
15:27:53|0.04538687
15:27:54|0.04538687
15:27:54|0.04538687
15:27:55|0.04538687
15:27:56|0.04538124
15:27:57|0.04538124
15:27:58|0.04538124
15:28:00|0.04538124
15:28:01|0.04538124
15:28:02|0.04534094
15:28:03|0.04534094
15:28:04|0.04534094
15:28:06|0.04534094
15:28:07|0.04534094
15:28:08|0.04534094
15:28:09|0.04534094
15:28:10|0.04539928
15:28:11|0.04540415
15:28:12|0.04540415
15:28:13|0.04540415
15:28:14|0.04540415
15:28:15|0.04540415
15:28:17|0.04540415
15:28:18|0.04541857
15:28:18|0.04539801
15:28:19|0.04536835
15:28:20|0.04542705
15:28:22|0.04542705
15:28:23|0.04542705
15:28:24|0.04542705
15:28:25|0.04542705
15:28:27|0.04539801
15:28:28|0.04539801
15:28:28|0.04539801
15:28:29|0.04539801
15:28:31|0.04539801
15:28:32|0.04539801
15:28:33|0.04539386
15:28:33|0.04539386
15:28:34|0.04539386
15:28:35|0.04537243
15:28:36|0.04537243
15:28:37|0.04539386
15:28:38|0.04539386
15:28:39|0.04539386
15:28:41|0.04536882
15:28:41|0.04536835
15:28:43|0.04536835
15:28:44|0.04536835
15:28:45|0.04536835
15:28:46|0.04536835
15:28:47|0.04536835
15:28:48|0.04536835
15:28:49|0.04536835
15:28:50|0.04536835
15:28:51|0.04536835
15:28:52|0.04536835
15:28:53|0.04536835
15:28:55|0.04536835
15:28:56|0.04536835
15:28:56|0.04536835
15:28:57|0.04536835
15:28:58|0.04536202
15:29:00|0.0453
15:29:00|0.0453
15:29:01|0.04536021
15:29:04|0.04536021
15:29:04|0.04532804
15:29:05|0.04532804
15:29:07|0.04532804
15:29:08|0.04532804
15:29:10|0.04533574
15:29:11|0.04530712
15:29:12|0.04530712
15:29:12|0.04530712
15:29:14|0.04534318
15:29:15|0.04534318
15:29:16|0.04534318
15:29:17|0.04534318
15:29:18|0.04534318
15:29:19|0.04534318
15:29:20|0.04534318
15:29:21|0.04534318
15:29:22|0.04534318
15:29:23|0.04531213
15:29:23|0.04531213
15:29:24|0.04531213
15:29:25|0.04530712
15:29:27|0.04530712
15:29:28|0.04530712
15:29:28|0.04530712
15:29:29|0.04530712
15:29:30|0.04530712
15:29:33|0.04530712
15:29:33|0.04530708
15:29:34|0.04530708
15:29:35|0.045273
15:29:36|0.045273
15:29:37|0.045273
15:29:38|0.04526
15:29:39|0.04528878
15:29:40|0.04525363
15:29:41|0.04525363
15:29:42|0.04528848
15:29:44|0.04525342
15:29:44|0.04525342
15:29:45|0.04528747
15:29:46|0.04528747
15:29:48|0.04528747
15:29:49|0.04528747
15:29:50|0.04528747
15:29:50|0.04525398
15:29:51|0.04528804
15:29:52|0.04528747
15:29:54|0.04530766
15:29:55|0.04530766
15:29:55|0.04530766
15:29:57|0.04530766
15:29:58|0.04530766
15:29:58|0.04531601
15:30:00|0.04531601
15:30:00|0.04531601
15:30:01|0.04535092
15:30:03|0.04535092
15:30:05|0.04535092
15:30:05|0.04535092
15:30:06|0.04535092
15:30:08|0.04535092
15:30:09|0.04535092
15:30:10|0.04536021
15:30:11|0.04536021
15:30:12|0.04536021
15:30:13|0.04536021
15:30:15|0.04536021
15:30:15|0.04536697
15:30:16|0.04536881
15:30:17|0.04536881
15:30:18|0.04536881
15:30:19|0.04536881
15:30:20|0.04535639
15:30:21|0.04535639
15:30:22|0.04535639
15:30:23|0.04535639
15:30:24|0.04536774
15:30:25|0.04536774
15:30:26|0.04530766
15:30:27|0.04530766
15:30:28|0.04530766
15:30:29|0.04530766
15:30:30|0.04530864
15:30:31|0.04530864
15:30:32|0.04530864
15:30:33|0.04533872
15:30:34|0.04533875
15:30:35|0.04533875
15:30:36|0.04533875
15:30:37|0.04533874
15:30:38|0.04533874
15:30:39|0.04533874
15:30:40|0.04532711
15:30:41|0.04532711
15:30:42|0.04532711
15:30:43|0.04531282
15:30:44|0.04531282
15:30:45|0.04531282
15:30:46|0.0452812
15:30:48|0.0452812
15:30:50|0.0452812
15:30:51|0.0452812
15:30:52|0.0452812
15:30:53|0.04526133
15:30:54|0.04526133
15:30:54|0.04526133
15:30:55|0.04528656
15:30:57|0.04529694
15:30:58|0.04529694
15:30:59|0.0452812
15:31:00|0.0452834
15:31:01|0.04529
15:31:03|0.04529694
15:31:03|0.04529097
15:31:05|0.04529097
15:31:05|0.04531282
15:31:06|0.04529129
15:31:08|0.04529129
15:31:09|0.04529129
15:31:10|0.04529129
15:31:11|0.04531282
15:31:12|0.045299
15:31:13|0.045299
15:31:14|0.045299
15:31:15|0.045299
15:31:16|0.045299
15:31:17|0.045299
15:31:19|0.045299
15:31:20|0.04529
15:31:21|0.04529
15:31:22|0.04529
15:31:24|0.04528917
15:31:24|0.04528917
15:31:25|0.04528917
15:31:26|0.04528917
15:31:27|0.04528848
15:31:28|0.04528848
15:31:29|0.04528848
15:31:30|0.04528848
15:31:31|0.04528739
15:31:32|0.04528768
15:31:33|0.04528768
15:31:34|0.04528
15:31:35|0.04528669
15:31:36|0.04528669
15:31:37|0.04526214
15:31:38|0.04528669
15:31:40|0.04528669
15:31:41|0.04529
15:31:41|0.04529
15:31:42|0.04526214
15:31:43|0.04525843
15:31:45|0.04525843
15:31:46|0.04525843
15:31:47|0.04525843
15:31:47|0.04525843
15:31:49|0.0452885
15:31:50|0.0452885
15:31:51|0.0452885
15:31:52|0.0452885
15:31:53|0.0452885
15:31:54|0.0452885
15:31:55|0.04532195
15:31:56|0.04532195
15:31:57|0.04532195
15:31:58|0.04532195
15:31:59|0.04532195
15:32:00|0.04532195
15:32:01|0.04532195
15:32:02|0.04532195
15:32:04|0.04532195
15:32:04|0.04532195
15:32:06|0.04532195
15:32:07|0.04532195
15:32:08|0.04532711
15:32:08|0.04532711
15:32:09|0.04532711
15:32:12|0.04532711
15:32:12|0.04532711
15:32:13|0.04530766
15:32:15|0.04530766
15:32:16|0.04530766
15:32:17|0.04530766
15:32:18|0.04532711
15:32:19|0.04532711
15:32:20|0.0452978
15:32:21|0.04529736
15:32:22|0.04529736
15:32:23|0.04529736
15:32:24|0.04530766
15:32:25|0.04533762
15:32:26|0.04533762
15:32:28|0.04533762
15:32:28|0.04529817
15:32:29|0.04529817
15:32:30|0.04529817
15:32:31|0.04529817
15:32:33|0.04529817
15:32:34|0.04529817
15:32:35|0.04529817
15:32:36|0.04529817
15:32:37|0.04532923
15:32:38|0.04532923
15:32:39|0.04532923
15:32:40|0.04532923
15:32:41|0.04532923
15:32:42|0.04533501
15:32:43|0.04533501
15:32:44|0.04533501
15:32:45|0.04533501
15:32:46|0.04529895
15:32:47|0.04529895
15:32:48|0.04529895
15:32:49|0.04529895
15:32:51|0.04529694
15:32:51|0.04529734
15:32:52|0.04529734
15:32:54|0.04529734
15:32:55|0.04529734
15:32:56|0.04529734
15:32:57|0.04529693
15:32:58|0.04529693
15:33:00|0.04529693
15:33:01|0.04529693
15:33:02|0.04529693
15:33:03|0.04529693
15:33:05|0.04529627
15:33:06|0.0452885
15:33:07|0.0452885
15:33:08|0.0452885
15:33:10|0.04525748
15:33:11|0.04525748
15:33:11|0.04525748
15:33:13|0.04525799
15:33:14|0.04525799
15:33:15|0.04525799
15:33:15|0.04525827
15:33:17|0.04525827
15:33:18|0.04525827
15:33:20|0.04525827
15:33:20|0.04525827
15:33:22|0.04525951
15:33:23|0.0452608
15:33:23|0.0452608
15:33:25|0.0452608
15:33:25|0.04526168
15:33:26|0.04526168
15:33:27|0.04526168
15:33:28|0.04526168
15:33:29|0.04526168
15:33:30|0.04526168
15:33:31|0.04526168
15:33:32|0.04526168
15:33:34|0.04526168
15:33:34|0.04526168
15:33:36|0.04526171
15:33:36|0.04526171
15:33:38|0.04526171
15:33:39|0.04526171
15:33:40|0.04529031
15:33:40|0.04529031
15:33:41|0.04529031
15:33:42|0.04529031
15:33:44|0.04529031
15:33:44|0.04529031
15:33:45|0.04529031
15:33:46|0.04529031
15:33:47|0.04529031
15:33:49|0.04529181
15:33:50|0.04529181
15:33:51|0.04529582
15:33:52|0.04526252
15:33:54|0.04526252
15:33:55|0.04526252
15:33:57|0.04526252
15:33:57|0.04526252
15:33:58|0.04525345
15:33:59|0.04525345
15:34:00|0.04525345
15:34:01|0.04528685
15:34:02|0.04528685
15:34:03|0.04528685
15:34:05|0.04528685
15:34:07|0.04528685
15:34:07|0.04528685
15:34:08|0.04528685
15:34:09|0.04528685
15:34:11|0.04528685
15:34:11|0.04528685
15:34:13|0.04528685
15:34:13|0.04528685
15:34:15|0.04528597
15:34:16|0.04525788
15:34:18|0.04525345
15:34:18|0.04525345
15:34:19|0.04525391
15:34:20|0.04525391
15:34:22|0.04528341
15:34:23|0.04528341
15:34:24|0.04528341
15:34:25|0.04528446
15:34:26|0.04528446
15:34:27|0.04528446
15:34:28|0.04525226
15:34:29|0.04525226
15:34:30|0.04525226
15:34:31|0.04525226
15:34:32|0.04524
15:34:33|0.04524
15:34:34|0.04524
15:34:35|0.04524
15:34:36|0.04524
15:34:37|0.04524
15:34:38|0.04524013
15:34:39|0.04524013
15:34:40|0.04524013
15:34:41|0.04524
15:34:42|0.04523251
15:34:43|0.04523251
15:34:44|0.04523251
15:34:45|0.04523251
15:34:46|0.04523251
15:34:47|0.04523251
15:34:48|0.04523251
15:34:50|0.04523251
15:34:50|0.04523251
15:34:51|0.04523251
15:34:53|0.04523251
15:34:53|0.04523251
15:34:55|0.04523251
15:34:56|0.0452328
15:34:57|0.04523251
15:34:58|0.04523251
15:34:59|0.04523251
15:35:00|0.04523251
15:35:00|0.04524
15:35:02|0.04522222
15:35:03|0.04518173
15:35:04|0.04518173
15:35:05|0.04518173
15:35:06|0.04518173
15:35:07|0.04518173
15:35:08|0.04518173
15:35:09|0.04518173
15:35:10|0.04518173
15:35:11|0.04514221
15:35:12|0.04518173
15:35:12|0.04518173
15:35:13|0.04518173
15:35:15|0.04518278
15:35:16|0.04518923
15:35:16|0.04518923
15:35:18|0.04518919
15:35:19|0.04518919
15:35:20|0.04518542
15:35:21|0.04518542
15:35:23|0.04518393
15:35:23|0.04518393
15:35:24|0.04516803
15:35:25|0.04516803
15:35:26|0.04516803
15:35:27|0.04516803
15:35:28|0.04514221
15:35:29|0.04513084
15:35:30|0.04513084
15:35:32|0.04513084
15:35:33|0.04513084
15:35:34|0.04513084
15:35:34|0.04513084
15:35:35|0.04513038
15:35:38|0.04513038
15:35:38|0.04515898
15:35:39|0.0451362
15:35:40|0.0451362
15:35:41|0.04518173
15:35:42|0.04518173
15:35:43|0.04518173
15:35:44|0.04518173
15:35:46|0.0451674
15:35:46|0.0451674
15:35:47|0.0451674
15:35:49|0.0451674
15:35:49|0.0451674
15:35:51|0.04513308
15:35:52|0.04513308
15:35:54|0.04513308
15:35:54|0.04513487
15:35:55|0.04513487
15:35:56|0.04513487
15:35:57|0.04513487
15:35:58|0.04506877
15:35:59|0.04506877
15:36:00|0.04508999
15:36:01|0.04508999
15:36:03|0.04508999
15:36:04|0.04509
15:36:05|0.04507099
15:36:05|0.04507099
15:36:07|0.04506778
15:36:08|0.04509
15:36:09|0.04509
15:36:10|0.045066
15:36:12|0.04507902
15:36:12|0.04507902
15:36:13|0.04506652
15:36:15|0.04524791
15:36:16|0.04522114
15:36:17|0.04522114
15:36:18|0.04519679
15:36:19|0.04519679
15:36:20|0.04519679
15:36:21|0.04519679
15:36:22|0.04512245
15:36:23|0.04518139
15:36:24|0.04514478
15:36:25|0.04514478
15:36:26|0.04511157
15:36:27|0.04511157
15:36:28|0.04511157
15:36:29|0.04501
15:36:31|0.04509999
15:36:31|0.04509999
15:36:32|0.04509999
15:36:34|0.04507517
15:36:35|0.04509992
15:36:36|0.04501666
15:36:38|0.04501666
15:36:38|0.04501666
15:36:39|0.04501666
15:36:40|0.04509645
15:36:41|0.04509645
15:36:42|0.04509645
15:36:43|0.04509645
15:36:44|0.04507517
15:36:45|0.04507517
15:36:46|0.04507517
15:36:47|0.04507517
15:36:48|0.0450326
15:36:49|0.0450326
15:36:50|0.04507517
15:36:51|0.04507517
15:36:52|0.04507517
15:36:53|0.04507517
15:36:54|0.04507517
15:36:55|0.04507517
15:36:56|0.04507517
15:36:57|0.04507517
15:36:58|0.04507517
15:36:59|0.045031
15:37:00|0.04501001
15:37:01|0.04501543
15:37:02|0.04501
15:37:03|0.04507452
15:37:05|0.04507471
15:37:06|0.04507471
15:37:07|0.04507516
15:37:08|0.04507516
15:37:09|0.04507516
15:37:09|0.0450747
15:37:12|0.0450747
15:37:12|0.04507471
15:37:13|0.0450747
15:37:15|0.0450747
15:37:17|0.0450747
15:37:17|0.0450747
15:37:18|0.0450747
15:37:19|0.0450747
15:37:21|0.04507469
15:37:23|0.04507469
15:37:23|0.04507469
15:37:24|0.04507469
15:37:26|0.04507469
15:37:26|0.04507469
15:37:27|0.04507469
15:37:28|0.04507469
15:37:29|0.04507469
15:37:30|0.04507469
15:37:31|0.04507469
15:37:32|0.04507469
15:37:34|0.04507469
15:37:34|0.04507469
15:37:35|0.04507469
15:37:36|0.04507469
15:37:37|0.04507471
15:37:38|0.04507471
15:37:39|0.04507471
15:37:40|0.04507469
15:37:41|0.04507517
15:37:42|0.04507517
15:37:44|0.04506908
15:37:44|0.04506908
15:37:45|0.04506908
15:37:46|0.04506908
15:37:47|0.04506683
15:37:48|0.04507517
15:37:49|0.04507517
15:37:50|0.04506804
15:37:51|0.04506804
15:37:52|0.04506804
15:37:53|0.04506804
15:37:54|0.04506804
15:37:55|0.04506804
15:37:57|0.04506804
15:37:58|0.04506804
15:37:59|0.04509616
15:38:00|0.04509616
15:38:02|0.0450731
15:38:02|0.0450731
15:38:03|0.0450731
15:38:04|0.0450731
15:38:06|0.0450731
15:38:07|0.04509645
15:38:08|0.04509645
15:38:09|0.04509645
15:38:10|0.04509645
15:38:11|0.04509645
15:38:12|0.04509645
15:38:13|0.04509645
15:38:14|0.04509645
15:38:15|0.04509645
15:38:16|0.0450985
15:38:17|0.0450985
15:38:19|0.0450985
15:38:20|0.0450985
15:38:21|0.04510797
15:38:21|0.04510797
15:38:22|0.04510201
15:38:24|0.04510201
15:38:24|0.04511102
15:38:26|0.04511102
15:38:26|0.04511102
15:38:27|0.04511102
15:38:29|0.04510947
15:38:29|0.04510947
15:38:31|0.04510947
15:38:31|0.04510947
15:38:32|0.04510947
15:38:34|0.04510947
15:38:34|0.04510947
15:38:35|0.04510947
15:38:37|0.04510675
15:38:37|0.04510675
15:38:38|0.04510946
15:38:39|0.04510946
15:38:40|0.04510946
15:38:42|0.04509645
15:38:43|0.04509645
15:38:44|0.04509645
15:38:45|0.04509645
15:38:46|0.04509645
15:38:47|0.04509645
15:38:48|0.04509645
15:38:49|0.04509645
15:38:50|0.04510946
15:38:51|0.04510946
15:38:52|0.04509647
15:38:53|0.0451451
15:38:54|0.0451451
15:38:55|0.0451451
15:38:57|0.04510947
15:38:57|0.04510947
15:38:58|0.04510947
15:39:00|0.04510947
15:39:01|0.04510947
15:39:02|0.04510947
15:39:03|0.0451603
15:39:04|0.0451603
15:39:05|0.04510948
15:39:06|0.04510948
15:39:07|0.04509645
15:39:08|0.04509645
15:39:09|0.04509645
15:39:10|0.04509645
15:39:12|0.04509645
15:39:12|0.04509645
15:39:13|0.04509645
15:39:14|0.0451095
15:39:16|0.0451095
15:39:17|0.0451095
15:39:18|0.0451095
15:39:19|0.04517723
15:39:20|0.04517723
15:39:21|0.04517723
15:39:22|0.04521
15:39:23|0.04522057
15:39:24|0.04522057
15:39:25|0.04522057
15:39:26|0.04522057
15:39:27|0.04522057
15:39:28|0.04522057
15:39:29|0.04519551
15:39:30|0.04519551
15:39:31|0.04519551
15:39:32|0.04519551
15:39:33|0.04518525
15:39:34|0.04518525
15:39:35|0.04516194
15:39:36|0.04516194
15:39:37|0.04516194
15:39:38|0.04519551
15:39:39|0.04519551
15:39:40|0.04519551
15:39:41|0.0451581
15:39:42|0.04519549
15:39:43|0.04519549
15:39:44|0.04519549
15:39:45|0.04519549
15:39:46|0.04519549
15:39:47|0.04519434
15:39:48|0.04519434
15:39:49|0.04519434
15:39:50|0.04519549
15:39:51|0.04519549
15:39:52|0.04519549
15:39:53|0.04519549
15:39:54|0.04519549
15:39:55|0.04519549
15:39:56|0.04512428
15:39:58|0.04512428
15:39:59|0.04517787
15:39:59|0.04517787
15:40:00|0.04512428
15:40:01|0.04512427
15:40:03|0.0451113
15:40:03|0.0451113
15:40:04|0.0451113
15:40:06|0.0451113
15:40:06|0.04512428
15:40:07|0.04512428
15:40:09|0.04512428
15:40:10|0.04512428
15:40:11|0.04512428
15:40:12|0.04519045
15:40:14|0.04519045
15:40:15|0.04519045
15:40:15|0.04519045
15:40:16|0.04518816
15:40:18|0.04518816
15:40:19|0.04518816
15:40:20|0.04518816
15:40:21|0.04518816
15:40:22|0.04518816
15:40:23|0.04518816
15:40:24|0.04513704
15:40:25|0.04513704
15:40:26|0.04517896
15:40:27|0.04517896
15:40:28|0.04517896
15:40:29|0.04517896
15:40:30|0.04514129
15:40:31|0.04514129
15:40:32|0.04514129
15:40:33|0.04518173
15:40:34|0.04518173
15:40:35|0.04519427
15:40:36|0.04517896
15:40:37|0.04517896
15:40:38|0.04517531
15:40:39|0.04514451
15:40:40|0.0451753
15:40:41|0.0451753
15:40:42|0.04514631
15:40:43|0.04514631
15:40:44|0.04516988
15:40:45|0.04516988
15:40:46|0.04516803
15:40:47|0.04516839
15:40:49|0.04514707
15:40:49|0.04514707
15:40:50|0.04514707
15:40:51|0.04514707
15:40:52|0.04516988
15:40:54|0.04516988
15:40:55|0.04516988
15:40:56|0.04516988
15:40:57|0.04516988
15:40:58|0.04516988
15:40:59|0.04516988
15:41:00|0.04516988
15:41:02|0.04516988
15:41:02|0.04516988
15:41:03|0.04516988
15:41:04|0.04516988
15:41:05|0.04514688
15:41:07|0.04514688
15:41:07|0.04514186
15:41:09|0.04514186
15:41:09|0.04514186
15:41:11|0.04514693
15:41:12|0.04514693
15:41:12|0.04514693
15:41:14|0.04514693
15:41:15|0.04514693
15:41:15|0.04514693
15:41:17|0.04515613
15:41:17|0.04515613
15:41:20|0.04517896
15:41:20|0.04517896
15:41:21|0.04517896
15:41:22|0.04517896
15:41:23|0.04517896
15:41:24|0.04515418
15:41:25|0.04515418
15:41:26|0.04515418
15:41:27|0.04515418
15:41:28|0.04515418
15:41:29|0.04515418
15:41:30|0.04517
15:41:31|0.04517
15:41:32|0.04517
15:41:33|0.04516422
15:41:34|0.04516422
15:41:35|0.04517
15:41:36|0.04517
15:41:37|0.04517
15:41:38|0.04517
15:41:39|0.04517
15:41:40|0.04517
15:41:41|0.04517
15:41:42|0.04522057
15:41:43|0.04522057
15:41:44|0.04522057
15:41:45|0.04522057
15:41:46|0.04522057
15:41:47|0.04522057
15:41:48|0.04522057
15:41:49|0.04522057
15:41:50|0.04522057
15:41:51|0.04522057
15:41:52|0.04522057
15:41:53|0.04522057
15:41:54|0.04519699
15:41:55|0.04519699
15:41:56|0.04519699
15:41:57|0.04519699
15:41:58|0.04519699
15:41:59|0.04520193
15:42:00|0.04520193
15:42:02|0.04520193
15:42:04|0.04520488
15:42:04|0.04520488
15:42:06|0.04520488
15:42:07|0.04520488
15:42:08|0.04520488
15:42:08|0.04520488
15:42:09|0.04520488
15:42:11|0.04520488
15:42:12|0.04520488
15:42:13|0.04520488
15:42:13|0.04520488
15:42:15|0.04520488
15:42:16|0.04520488
15:42:18|0.04520488
15:42:18|0.04521757
15:42:19|0.04521757
15:42:20|0.04521757
15:42:21|0.04521757
15:42:22|0.04522057
15:42:23|0.04522057
15:42:25|0.04522056
15:42:25|0.04522056
15:42:27|0.04522047
15:42:27|0.04520193
15:42:28|0.04520193
15:42:29|0.04520193
15:42:30|0.04520193
15:42:32|0.04520193
15:42:33|0.04522046
15:42:34|0.04522046
15:42:35|0.04523467
15:42:36|0.04523467
15:42:37|0.04523467
15:42:38|0.04523467
15:42:39|0.04523706
15:42:40|0.04523942
15:42:41|0.04523942
15:42:42|0.0452479
15:42:43|0.0452479
15:42:44|0.0452479
15:42:45|0.0452479
15:42:46|0.04526775
15:42:47|0.04526775
15:42:48|0.04526775
15:42:49|0.04526775
15:42:50|0.04526775
15:42:51|0.04526775
15:42:52|0.04526775
15:42:53|0.04526775
15:42:54|0.04526775
15:42:55|0.04526775
15:42:56|0.04526775
15:42:57|0.04526775
15:42:58|0.04526775
15:42:59|0.04527125
15:43:00|0.04528664
15:43:01|0.04527086
15:43:03|0.04527263
15:43:04|0.04527263
15:43:04|0.04527263
15:43:05|0.04527263
15:43:07|0.04527159
15:43:08|0.04527159
15:43:09|0.04527159
15:43:10|0.04526775
15:43:11|0.04526775
15:43:13|0.04527162
15:43:13|0.04527162
15:43:14|0.04527162
15:43:16|0.04527162
15:43:17|0.04527162
15:43:18|0.04527162
15:43:19|0.04526775
15:43:20|0.04527162
15:43:21|0.04527162
15:43:22|0.04527234
15:43:23|0.04527234
15:43:24|0.04527234
15:43:26|0.04528985
15:43:26|0.04528985
15:43:27|0.04528985
15:43:28|0.04528985
15:43:29|0.04528985
15:43:31|0.04534049
15:43:31|0.04534822
15:43:32|0.04531647
15:43:34|0.04531647
15:43:34|0.04531647
15:43:36|0.04531647
15:43:36|0.04536
15:43:38|0.04536
15:43:39|0.04536021
15:43:40|0.04532737
15:43:41|0.04532737
15:43:42|0.04532737
15:43:43|0.04532737
15:43:44|0.04532737
15:43:45|0.04532737
15:43:47|0.04532737
15:43:47|0.04532737
15:43:49|0.04532737
15:43:49|0.04532737
15:43:50|0.04532737
15:43:51|0.04532737
15:43:52|0.04532737
15:43:53|0.04532737
15:43:55|0.04532737
15:43:55|0.04532737
15:43:56|0.04532737
15:43:57|0.04532737
15:43:58|0.04532737
15:44:00|0.04534292
15:44:00|0.04532749
15:44:02|0.04532749
15:44:03|0.0453565
15:44:04|0.04532749
15:44:06|0.0453565
15:44:06|0.0453565
15:44:07|0.0453565
15:44:09|0.0453565
15:44:09|0.0453565
15:44:11|0.04532761
15:44:11|0.04532761
15:44:13|0.04532761
15:44:14|0.04532761
15:44:15|0.04534965
15:44:16|0.04534965
15:44:17|0.04534965
15:44:19|0.04532786
15:44:19|0.04532786
15:44:21|0.04532786
15:44:21|0.04532786
15:44:24|0.04532786
15:44:24|0.04533033
15:44:25|0.04535782
15:44:26|0.04535552
15:44:27|0.04535552
15:44:28|0.04535552
15:44:29|0.04533033
15:44:30|0.04533033
15:44:32|0.04533033
15:44:33|0.04533033
15:44:33|0.04533033
15:44:35|0.04533033
15:44:36|0.04533033
15:44:36|0.04533033
15:44:38|0.04533033
15:44:39|0.04533033
15:44:40|0.04533033
15:44:42|0.04533033
15:44:42|0.04533033
15:44:43|0.04533033
15:44:44|0.04533033
15:44:45|0.04533033
15:44:46|0.04533033
15:44:47|0.04533033
15:44:48|0.04533033
15:44:49|0.04533033
15:44:50|0.04533033
15:44:51|0.04535
15:44:52|0.04535
15:44:53|0.04535
15:44:54|0.04535
15:44:55|0.04535958
15:44:56|0.04535958
15:44:57|0.04535958
15:44:58|0.04535958
15:45:00|0.04535958
15:45:00|0.04535958
15:45:02|0.04535941
15:45:03|0.04535941
15:45:05|0.04539999
15:45:05|0.04539999
15:45:06|0.04539999
15:45:08|0.04539392
15:45:09|0.04539392
15:45:10|0.04537064
15:45:11|0.04537064
15:45:13|0.04537064
15:45:14|0.04537064
15:45:14|0.0454
15:45:15|0.04539392
15:45:17|0.04540602
15:45:18|0.04540963
15:45:18|0.04540963
15:45:19|0.04540963
15:45:20|0.04540963
15:45:22|0.04540963
15:45:24|0.04541153
15:45:24|0.04541153
15:45:26|0.04541153
15:45:27|0.04541153
15:45:28|0.04541153
15:45:29|0.04542867
15:45:30|0.04542867
15:45:31|0.04542867
15:45:32|0.04542867
15:45:33|0.04542867
15:45:34|0.04542867
15:45:35|0.04542867
15:45:36|0.04542867
15:45:37|0.04544
15:45:38|0.04544
15:45:39|0.04544
15:45:40|0.0454368
15:45:42|0.04546257
15:45:42|0.04546257
15:45:43|0.04546257
15:45:45|0.04546257
15:45:46|0.04544
15:45:47|0.04544
15:45:48|0.04544
15:45:49|0.04544
15:45:50|0.04544
15:45:51|0.04544
15:45:52|0.04544
15:45:53|0.04546257
15:45:54|0.04546257
15:45:55|0.04546641
15:45:56|0.04546641
15:45:57|0.04548803
15:45:58|0.04548803
15:46:00|0.04548803
15:46:00|0.04548803
15:46:01|0.04548803
15:46:02|0.04548803
15:46:04|0.04548803
15:46:06|0.04546257
15:46:07|0.04546257
15:46:08|0.04546257
15:46:09|0.04544331
15:46:10|0.04544331
15:46:11|0.04544637
15:46:12|0.04544637
15:46:13|0.04544637
15:46:14|0.04544637
15:46:15|0.04544637
15:46:16|0.04544637
15:46:17|0.04544637
15:46:18|0.04544637
15:46:20|0.04552381
15:46:20|0.04549728
15:46:22|0.04549728
15:46:23|0.04550088
15:46:24|0.04552769
15:46:25|0.04556363
15:46:26|0.04556363
15:46:27|0.04556428
15:46:28|0.04556428
15:46:29|0.04556428
15:46:30|0.04556428
15:46:31|0.04556428
15:46:32|0.0455996
15:46:34|0.04562933
15:46:34|0.0456453
15:46:35|0.04564902
15:46:37|0.04564902
15:46:38|0.04564902
15:46:39|0.04564902
15:46:40|0.04564902
15:46:41|0.04564001
15:46:42|0.04564001
15:46:43|0.0455792
15:46:44|0.04564001
15:46:45|0.04564001
15:46:46|0.0455792
15:46:47|0.04556428
15:46:49|0.04563953
15:46:50|0.04565
15:46:50|0.04556428
15:46:51|0.04558051
15:46:53|0.04569998
15:46:53|0.0457
15:46:54|0.04566889
15:46:56|0.0456485
15:46:56|0.0456485
15:46:57|0.0456485
15:46:59|0.0457
15:46:59|0.0457
15:47:00|0.04570009
15:47:01|0.04570009
15:47:03|0.04573132
15:47:04|0.04581132
15:47:05|0.04576367
15:47:06|0.04576367
15:47:08|0.045837
15:47:09|0.045837
15:47:09|0.04584007
15:47:11|0.04588787
15:47:12|0.04584299
15:47:12|0.04585853
15:47:14|0.04588917
15:47:14|0.04588917
15:47:16|0.04588917
15:47:17|0.0459
15:47:17|0.0459
15:47:18|0.0459194
15:47:19|0.04590102
15:47:21|0.04593454
15:47:21|0.04593454
15:47:22|0.04588917
15:47:24|0.04593245
15:47:25|0.04589181
15:47:26|0.04589181
15:47:27|0.04589181
15:47:28|0.04593188
15:47:30|0.04593188
15:47:31|0.04593188
15:47:31|0.04593188
15:47:32|0.04593188
15:47:34|0.04593188
15:47:34|0.04604571
15:47:35|0.04615255
15:47:36|0.04607686
15:47:38|0.04607876
15:47:38|0.04620104
15:47:40|0.04620104
15:47:41|0.04620311
15:47:42|0.04620233
15:47:43|0.0461986
15:47:44|0.0461986
15:47:45|0.0461986
15:47:46|0.04623519
15:47:47|0.04623519
15:47:48|0.0462029
15:47:49|0.04620232
15:47:50|0.0461986
15:47:51|0.04609405
15:47:52|0.04606008
15:47:53|0.0461284
15:47:54|0.04600119
15:47:55|0.04600001
15:47:56|0.04600001
15:47:57|0.04600001
15:47:58|0.04597176
15:47:59|0.04597176
15:48:00|0.04597176
15:48:01|0.04594342
15:48:02|0.04596647
15:48:03|0.04596647
15:48:04|0.04595339
15:48:05|0.04596647
15:48:06|0.04596647
15:48:08|0.046
15:48:09|0.046
15:48:10|0.04595339
15:48:10|0.04595339
15:48:11|0.04589689
15:48:12|0.04588917
15:48:14|0.04589254
15:48:15|0.04588917
15:48:17|0.04588917
15:48:18|0.04590957
15:48:19|0.04593383
15:48:20|0.04589199
15:48:21|0.04588988
15:48:22|0.04588988
15:48:23|0.04588988
15:48:24|0.04588988
15:48:25|0.04588946
15:48:26|0.04588917
15:48:27|0.04584311
15:48:28|0.04584311
15:48:29|0.04584311
15:48:30|0.04584311
15:48:31|0.04584311
15:48:32|0.0458371
15:48:33|0.04584568
15:48:34|0.0458705
15:48:35|0.04584385
15:48:36|0.04584385
15:48:37|0.04579969
15:48:38|0.04579969
15:48:39|0.04579969
15:48:40|0.04577562
15:48:41|0.04576735
15:48:42|0.04576735
15:48:43|0.04576735
15:48:44|0.04576693
15:48:45|0.04576693
15:48:46|0.0457496
15:48:47|0.04576571
15:48:48|0.04576571
15:48:49|0.04576571
15:48:50|0.04576571
15:48:51|0.0457
15:48:52|0.0457
15:48:53|0.04575856
15:48:54|0.04575856
15:48:55|0.0457
15:48:56|0.0457
15:48:57|0.0457527
15:48:58|0.04574958
15:48:59|0.04574958
15:49:01|0.04570592
15:49:01|0.04570592
15:49:02|0.04575893
15:49:03|0.04575893
15:49:04|0.04575893
15:49:05|0.04571409
15:49:07|0.04571409
15:49:08|0.04571409
15:49:08|0.04571409
15:49:09|0.04576586
15:49:11|0.0457879
15:49:12|0.04579999
15:49:14|0.0459
15:49:15|0.04594773
15:49:16|0.04597387
15:49:17|0.04603495
15:49:18|0.04593617
15:49:19|0.04592449
15:49:21|0.04592449
15:49:22|0.04592449
15:49:23|0.04595627
15:49:23|0.04606456
15:49:24|0.04606456
15:49:26|0.04593943
15:49:27|0.04593943
15:49:28|0.04593943
15:49:30|0.04586088
15:49:31|0.04592452
15:49:31|0.04584734
15:49:33|0.04584734
15:49:33|0.04591735
15:49:34|0.04591735
15:49:36|0.04584382
15:49:36|0.04590017
15:49:37|0.04590017
15:49:39|0.04590016
15:49:40|0.04590016
15:49:40|0.04590016
15:49:42|0.04590016
15:49:42|0.04590016
15:49:43|0.045875
15:49:44|0.04584735
15:49:46|0.04584735
15:49:47|0.04584067
15:49:48|0.04581332
15:49:49|0.04581332
15:49:50|0.04583465
15:49:51|0.04583465
15:49:52|0.04583465
15:49:53|0.04581332
15:49:54|0.04570692
15:49:55|0.04581298
15:49:57|0.04581298
15:49:58|0.04581298
15:49:59|0.04581298
15:50:00|0.04581298
15:50:01|0.04579358
15:50:02|0.04579358
15:50:03|0.04579358
15:50:04|0.04579358
15:50:05|0.04579358
15:50:06|0.04579358
15:50:07|0.04574663
15:50:09|0.04574663
15:50:10|0.04574663
15:50:10|0.04573735
15:50:12|0.04574629
15:50:12|0.04574629
15:50:13|0.04576974
15:50:14|0.04576974
15:50:15|0.04581271
15:50:16|0.04574985
15:50:17|0.04581059
15:50:19|0.04577098
15:50:20|0.04577098
15:50:20|0.04577098
15:50:21|0.04577098
15:50:22|0.04577098
15:50:24|0.04577098
15:50:24|0.04577098
15:50:25|0.04577098
15:50:26|0.04582055
15:50:27|0.04582055
15:50:29|0.04582055
15:50:29|0.04582055
15:50:30|0.04582743
15:50:32|0.04582743
15:50:32|0.04582743
15:50:34|0.04582743
15:50:35|0.04581681
15:50:35|0.04583943
15:50:36|0.04587714
15:50:38|0.04587714
15:50:39|0.04584927
15:50:40|0.04592449
15:50:40|0.04593
15:50:42|0.04593
15:50:42|0.04593
15:50:44|0.04593
15:50:44|0.04593
15:50:46|0.04593
15:50:47|0.04587114
15:50:47|0.04587114
15:50:49|0.04587114
15:50:49|0.04587114
15:50:50|0.04587114
15:50:51|0.04587114
15:50:52|0.04592514
15:50:53|0.04592371
15:50:54|0.04592371
15:50:55|0.04587817
15:50:57|0.04587817
15:50:57|0.04587817
15:50:58|0.04587817
15:50:59|0.04587817
15:51:01|0.04592524
15:51:02|0.04592524
15:51:03|0.04592524
15:51:03|0.04592524
15:51:05|0.04586973
15:51:06|0.04586973
15:51:07|0.04586973
15:51:09|0.04587817
15:51:10|0.04587817
15:51:11|0.04587817
15:51:12|0.04587817
15:51:14|0.04586973
15:51:14|0.04586973
15:51:17|0.04582055
15:51:17|0.04582055
15:51:18|0.04570688
15:51:19|0.04570688
15:51:20|0.04573607
15:51:21|0.04573607
15:51:22|0.04573607
15:51:23|0.04575712
15:51:24|0.04575712
15:51:25|0.04575712
15:51:26|0.04580905
15:51:27|0.04580905
15:51:28|0.04580905
15:51:29|0.04580288
15:51:31|0.04580288
15:51:32|0.04580288
15:51:33|0.04580288
15:51:34|0.04580288
15:51:35|0.04580288
15:51:36|0.04579926
15:51:36|0.04579926
15:51:38|0.04579926
15:51:38|0.04579926
15:51:40|0.04579926
15:51:41|0.04580147
15:51:42|0.04580147
15:51:43|0.04574336
15:51:44|0.04574336
15:51:45|0.04574336
15:51:46|0.04574336
15:51:47|0.04574336
15:51:48|0.04579633
15:51:49|0.04579633
15:51:50|0.04579633
15:51:51|0.04573607
15:51:53|0.04575272
15:51:53|0.04575272
15:51:54|0.04571576
15:51:55|0.04573773
15:51:56|0.04577024
15:51:57|0.04577024
15:51:58|0.04577024
15:51:59|0.04577024
15:52:00|0.04577024
15:52:01|0.04577024
15:52:02|0.04577024
15:52:03|0.04577024
15:52:05|0.04577024
15:52:05|0.04570219
15:52:07|0.04570179
15:52:07|0.04570179
15:52:10|0.0457
15:52:11|0.04566905
15:52:12|0.04566905
15:52:13|0.0457
15:52:13|0.04569845
15:52:14|0.04568816
15:52:16|0.04568816
15:52:17|0.04568816
15:52:17|0.04568816
15:52:19|0.0456059
15:52:20|0.0456059
15:52:20|0.0456059
15:52:22|0.0456059
15:52:22|0.0456059
15:52:24|0.04567292
15:52:25|0.0456059
15:52:26|0.0456059
15:52:27|0.0456059
15:52:28|0.04560304
15:52:29|0.04565944
15:52:31|0.0456
15:52:31|0.04559195
15:52:32|0.04557307
15:52:33|0.0455553
15:52:34|0.0455
15:52:35|0.0455
15:52:37|0.04557307
15:52:38|0.04566414
15:52:39|0.04565231
15:52:40|0.04565231
15:52:41|0.04565231
15:52:42|0.04565231
15:52:43|0.04557309
15:52:45|0.04557309
15:52:45|0.04557309
15:52:47|0.04557309
15:52:48|0.04557309
15:52:49|0.04557309
15:52:51|0.04565853
15:52:51|0.04565853
15:52:53|0.04565853
15:52:54|0.04558231
15:52:54|0.04558231
15:52:56|0.04558231
15:52:56|0.04558231
15:52:58|0.04558231
15:52:59|0.04558231
15:53:00|0.04558231
15:53:01|0.04563164
15:53:02|0.04562992
15:53:03|0.0456969
15:53:04|0.0456318
15:53:05|0.04562993
15:53:06|0.0456218
15:53:07|0.04562249
15:53:08|0.04562992
15:53:09|0.04562992
15:53:10|0.0456218
15:53:12|0.0456218
15:53:12|0.0456218
15:53:13|0.04562828
15:53:14|0.04562828
15:53:16|0.04560026
15:53:18|0.04569
15:53:18|0.04569
15:53:19|0.04569
15:53:21|0.04568596
15:53:22|0.04568596
15:53:23|0.04568596
15:53:24|0.04568596
15:53:24|0.04562828
15:53:26|0.04561435
15:53:28|0.04562828
15:53:28|0.04562828
15:53:30|0.04568094
15:53:31|0.04568094
15:53:31|0.04568094
15:53:33|0.04562634
15:53:34|0.04562634
15:53:35|0.04562634
15:53:36|0.04562634
15:53:37|0.04561666
15:53:38|0.04561666
15:53:39|0.04561666
15:53:40|0.04561666
15:53:41|0.04561435
15:53:42|0.04561435
15:53:43|0.04561435
15:53:44|0.04561435
15:53:45|0.04561435
15:53:46|0.04561435
15:53:47|0.04561435
15:53:48|0.04561435
15:53:49|0.04561891
15:53:50|0.04561891
15:53:51|0.04561891
15:53:52|0.04561891
15:53:53|0.04561891
15:53:54|0.04561891
15:53:55|0.045689
15:53:56|0.045689
15:53:57|0.045689
15:53:58|0.045689
15:53:59|0.045689
15:54:00|0.045689
15:54:01|0.045689
15:54:02|0.045689
15:54:03|0.04567268
15:54:04|0.04567268
15:54:05|0.04567268
15:54:06|0.0456817
15:54:07|0.0456817
15:54:08|0.0456817
15:54:10|0.0456817
15:54:10|0.0456817
15:54:12|0.0456817
15:54:13|0.0456817
15:54:14|0.0456817
15:54:15|0.0456817
15:54:16|0.0456817
15:54:17|0.04568349
15:54:18|0.04568349
15:54:19|0.04568349
15:54:20|0.04562687
15:54:21|0.04566369
15:54:23|0.04566369
15:54:24|0.04559925
15:54:26|0.04559925
15:54:27|0.04559925
15:54:28|0.04559925
15:54:29|0.04566099
15:54:30|0.04560443
15:54:31|0.04560443
15:54:32|0.04566131
15:54:33|0.04566131
15:54:34|0.04566131
15:54:36|0.04568208
15:54:37|0.04568208
15:54:38|0.04562658
15:54:39|0.04562658
15:54:40|0.04562658
15:54:41|0.04562658
15:54:42|0.04562658
15:54:43|0.0456017
15:54:44|0.04565754
15:54:45|0.04565754
15:54:46|0.04565754
15:54:48|0.04565754
15:54:48|0.04564868
15:54:50|0.04564868
15:54:50|0.04564868
15:54:51|0.04564868
15:54:53|0.04564868
15:54:53|0.04564868
15:54:55|0.04564868
15:54:55|0.04564868
15:54:56|0.04564868
15:54:58|0.04564868
15:54:59|0.04564868
15:55:00|0.04564868
15:55:00|0.04564868
15:55:02|0.04564868
15:55:03|0.04564868
15:55:03|0.04564868
15:55:04|0.04564868
15:55:05|0.04564868
15:55:07|0.04564868
15:55:08|0.04564868
15:55:09|0.04564868
15:55:10|0.04564868
15:55:11|0.04560916
15:55:12|0.04565831
15:55:13|0.04568894
15:55:14|0.04568894
15:55:16|0.04568894
15:55:16|0.04568894
15:55:18|0.04564868
15:55:19|0.04564868
15:55:20|0.04562011
15:55:21|0.04562011
15:55:21|0.04562011
15:55:22|0.04562011
15:55:24|0.045624
15:55:25|0.045624
15:55:27|0.04562061
15:55:29|0.04562061
15:55:29|0.04562061
15:55:31|0.04562061
15:55:32|0.04562061
15:55:33|0.04562123
15:55:34|0.04562123
15:55:35|0.04562123
15:55:37|0.04562299
15:55:38|0.04562299
15:55:39|0.04562299
15:55:39|0.04562299
15:55:40|0.04567695
15:55:42|0.04567695
15:55:42|0.045689
15:55:44|0.045689
15:55:45|0.045689
15:55:46|0.045689
15:55:47|0.045689
15:55:48|0.04567696
15:55:49|0.04567696
15:55:49|0.04567696
15:55:51|0.04567696
15:55:52|0.04567696
15:55:53|0.04567696
15:55:54|0.04567696
15:55:55|0.04567696
15:55:56|0.04567696
15:55:57|0.04567696
15:55:58|0.04564341
15:55:59|0.04567136
15:56:00|0.04567136
15:56:01|0.04567136
15:56:02|0.04567136
15:56:03|0.04567897
15:56:04|0.04567897
15:56:05|0.04567897
15:56:06|0.04563995
15:56:07|0.04563995
15:56:08|0.04566901
15:56:09|0.04561891
15:56:10|0.04561891
15:56:11|0.04561891
15:56:13|0.04561891
15:56:14|0.045689
15:56:16|0.045689
15:56:17|0.04568508
15:56:18|0.04568508
15:56:19|0.04568508
15:56:20|0.04568508
15:56:21|0.04568508
15:56:22|0.04568508
15:56:23|0.04568508
15:56:24|0.04568508
15:56:25|0.04568508
15:56:26|0.04568491
15:56:27|0.04568491
15:56:28|0.04568491
15:56:29|0.04568491
15:56:30|0.04567679
15:56:31|0.04567679
15:56:32|0.04568
15:56:33|0.04568
15:56:35|0.04568
15:56:36|0.04568
15:56:36|0.04568
15:56:38|0.04568
15:56:38|0.04568
15:56:40|0.04568
15:56:40|0.04567679
15:56:42|0.04562913
15:56:43|0.04562913
15:56:43|0.04567679
15:56:45|0.04567689
15:56:46|0.04567689
15:56:46|0.04567689
15:56:48|0.04567679
15:56:49|0.04567679
15:56:49|0.04567679
15:56:50|0.04567679
15:56:52|0.04567679
15:56:53|0.04567679
15:56:54|0.04567679
15:56:55|0.04567679
15:56:56|0.04567679
15:56:57|0.04567679
15:56:58|0.04567679
15:56:59|0.04567679
15:57:00|0.04567314
15:57:01|0.04567314
15:57:02|0.04567314
15:57:03|0.04567314
15:57:04|0.04567314
15:57:05|0.04567314
15:57:07|0.04567314
15:57:07|0.04567314
15:57:08|0.04567314
15:57:09|0.04567314
15:57:10|0.04567314
15:57:11|0.04567314
15:57:12|0.04567314
15:57:13|0.04566641
15:57:14|0.04566641
15:57:15|0.04566641
15:57:16|0.045618
15:57:17|0.045618
15:57:19|0.045618
15:57:21|0.045618
15:57:21|0.045618
15:57:22|0.045618
15:57:23|0.0456
15:57:25|0.04555969
15:57:26|0.04555969
15:57:27|0.04555969
15:57:28|0.04555969
15:57:29|0.04555969
15:57:30|0.04555969
15:57:31|0.04550498
15:57:32|0.04554486
15:57:33|0.04554486
15:57:34|0.04554486
15:57:35|0.04555942
15:57:36|0.04555942
15:57:37|0.0455
15:57:38|0.0455
15:57:39|0.04555781
15:57:40|0.04555781
15:57:41|0.04555781
15:57:42|0.04555781
15:57:43|0.04555902
15:57:44|0.0455117
15:57:45|0.04554218
15:57:46|0.04554218
15:57:47|0.04550802
15:57:48|0.04550802
15:57:50|0.04550802
15:57:50|0.04550802
15:57:51|0.04548541
15:57:52|0.04547087
15:57:53|0.04547087
15:57:55|0.04547087
15:57:56|0.04547087
15:57:57|0.04543927
15:57:58|0.04543927
15:57:59|0.04548563
15:58:00|0.04543518
15:58:01|0.04543518
15:58:02|0.04541722
15:58:03|0.04548433
15:58:04|0.04548433
15:58:05|0.04548433
15:58:06|0.04549186
15:58:07|0.04549186
15:58:08|0.04549186
15:58:09|0.04549186
15:58:10|0.04544171
15:58:11|0.0455
15:58:12|0.0455
15:58:13|0.0455
15:58:14|0.0455
15:58:15|0.0455
15:58:16|0.04545311
15:58:18|0.04549242
15:58:19|0.04549242
15:58:19|0.04549242
15:58:20|0.04549242
15:58:22|0.04549242
15:58:22|0.04549242
15:58:23|0.04542197
15:58:25|0.04542197
15:58:25|0.04547698
15:58:27|0.04547698
15:58:28|0.04547698
15:58:29|0.04547698
15:58:30|0.04547698
15:58:31|0.04547698
15:58:32|0.04547698
15:58:33|0.04547698
15:58:34|0.04547698
15:58:35|0.04548779
15:58:36|0.04548779
15:58:37|0.04548779
15:58:38|0.04548779
15:58:39|0.04548779
15:58:40|0.04548779
15:58:41|0.04548779
15:58:42|0.04549517
15:58:43|0.04549517
15:58:44|0.04549517
15:58:45|0.04549517
15:58:46|0.04549517
15:58:47|0.04549517
15:58:48|0.04549517
15:58:49|0.04548765
15:58:50|0.04548765
15:58:51|0.04548765
15:58:52|0.04548765
15:58:53|0.04548533
15:58:54|0.04548533
15:58:55|0.04543223
15:58:56|0.04543223
15:58:57|0.04548765
15:58:58|0.04546345
15:58:59|0.04546345
15:59:00|0.04546345
15:59:02|0.04546345
15:59:03|0.04546345
15:59:04|0.04554534
15:59:05|0.04546345
15:59:05|0.04546345
15:59:07|0.04546345
15:59:08|0.04546345
15:59:09|0.04546345
15:59:10|0.04546345
15:59:11|0.04546345
15:59:12|0.04546488
15:59:13|0.04546488
15:59:14|0.04567314
15:59:15|0.04568488
15:59:17|0.0457496
15:59:17|0.04577067
15:59:19|0.04570761
15:59:19|0.04570976
15:59:21|0.04570976
15:59:22|0.04570976
15:59:23|0.04574656
15:59:24|0.04574656
15:59:25|0.04575076
15:59:26|0.04575076
15:59:27|0.04575076
15:59:29|0.0457
15:59:29|0.0457
15:59:31|0.04574338
15:59:31|0.04573551
15:59:33|0.04578916
15:59:33|0.04578604
15:59:35|0.04573551
15:59:36|0.04573551
15:59:37|0.04573551
15:59:38|0.04573551
15:59:39|0.04573551
15:59:40|0.04573551
15:59:41|0.04573551
15:59:42|0.04576701
15:59:43|0.04576701
15:59:44|0.04573551
15:59:46|0.04573551
15:59:46|0.0456961
15:59:47|0.0456961
15:59:48|0.0456961
15:59:49|0.0456961
15:59:51|0.0456961
15:59:52|0.04573031
15:59:53|0.04569999
15:59:54|0.0457
15:59:55|0.0457
15:59:56|0.04570225
15:59:57|0.04570225
15:59:59|0.04574215
15:59:59|0.04566539
16:00:01|0.04566539
16:00:02|0.04570038
16:00:03|0.04570624
16:00:04|0.04570624
16:00:05|0.04570624
16:00:06|0.04570624
16:00:08|0.04570624
16:00:08|0.04566443
16:00:09|0.04566443
16:00:10|0.04560341
16:00:12|0.04560341
16:00:13|0.04560341
16:00:14|0.04560341
16:00:15|0.04560341
16:00:17|0.04563353
16:00:18|0.04563353
16:00:20|0.04563023
16:00:21|0.04566191
16:00:22|0.04566191
16:00:23|0.04566191
16:00:25|0.04566191
16:00:25|0.04563023
16:00:26|0.04563023
16:00:27|0.04563023
16:00:28|0.04565744
16:00:29|0.0456532
16:00:30|0.0456532
16:00:31|0.04566191
16:00:33|0.04565842
16:00:34|0.04561092
16:00:35|0.04566191
16:00:36|0.04566191
16:00:38|0.04566191
16:00:38|0.04566191
16:00:40|0.04566191
16:00:41|0.04566191
16:00:42|0.0456532
16:00:42|0.0456532
16:00:43|0.0456532
16:00:44|0.04561539
16:00:46|0.04561539
16:00:47|0.04561539
16:00:48|0.04561539
16:00:48|0.0456532
16:00:49|0.0456532
16:00:50|0.04561539
16:00:52|0.04561539
16:00:53|0.04561647
16:00:54|0.04561539
16:00:55|0.04565635
16:00:56|0.04565379
16:00:57|0.04565379
16:00:58|0.04565379
16:00:59|0.04565379
16:01:00|0.04562931
16:01:01|0.04564366
16:01:02|0.04564366
16:01:04|0.04564366
16:01:04|0.04564366
16:01:05|0.04561539
16:01:07|0.04561539
16:01:08|0.04561539
16:01:08|0.04561539
16:01:09|0.04561539
16:01:10|0.04561539
16:01:11|0.04558503
16:01:13|0.04558576
16:01:13|0.04558576
16:01:14|0.04558576
16:01:16|0.04558576
16:01:16|0.04558576
16:01:18|0.04558576
16:01:19|0.04558576
16:01:20|0.04559232
16:01:21|0.04558628
16:01:22|0.04558628
16:01:23|0.04563896
16:01:24|0.04563896
16:01:25|0.04559349
16:01:26|0.04558755
16:01:27|0.04558755
16:01:28|0.04558755
16:01:29|0.04558755
16:01:30|0.04558755
16:01:31|0.04561161
16:01:32|0.04558503
16:01:33|0.04557307
16:01:34|0.04557307
16:01:35|0.04557307
16:01:37|0.04553036
16:01:38|0.04555494
16:01:38|0.04555494
16:01:40|0.04556616
16:01:41|0.04556616
16:01:42|0.04557578
16:01:43|0.04557578
16:01:44|0.04557578
16:01:45|0.04557578
16:01:46|0.04557578
16:01:47|0.04557998
16:01:48|0.04557998
16:01:49|0.04557998
16:01:50|0.04557122
16:01:51|0.04557122
16:01:52|0.04557122
16:01:53|0.04557122
16:01:54|0.04557122
16:01:55|0.04557122
16:01:57|0.04556758
16:01:58|0.04556758
16:01:58|0.04556758
16:02:00|0.04556758
16:02:01|0.04551172
16:02:02|0.04551172
16:02:03|0.04551172
16:02:04|0.04551172
16:02:05|0.04551172
16:02:06|0.04551172
16:02:07|0.04551172
16:02:08|0.04550734
16:02:09|0.04550734
16:02:10|0.04550734
16:02:11|0.04550734
16:02:12|0.04550734
16:02:13|0.04550734
16:02:14|0.04550734
16:02:15|0.04550459
16:02:16|0.04550459
16:02:17|0.04550459
16:02:18|0.04550459
16:02:19|0.04553166
16:02:20|0.04550733
16:02:22|0.04550733
16:02:23|0.04550733
16:02:24|0.04550733
16:02:26|0.0455119
16:02:26|0.0455119
16:02:27|0.04550835
16:02:28|0.04550127
16:02:30|0.04555935
16:02:31|0.04555935
16:02:32|0.04555935
16:02:33|0.04555935
16:02:34|0.04555935
16:02:35|0.04555935
16:02:36|0.04550652
16:02:37|0.04550652
16:02:38|0.04550468
16:02:39|0.04550734
16:02:40|0.04550661
16:02:41|0.04550734
16:02:42|0.04555935
16:02:43|0.04555935
16:02:44|0.04555935
16:02:45|0.04555935
16:02:46|0.04555935
16:02:47|0.04556714
16:02:48|0.04556714
16:02:49|0.04553797
16:02:50|0.04553797
16:02:51|0.04553797
16:02:52|0.04557122
16:02:53|0.04557122
16:02:54|0.04557122
16:02:55|0.04554091
16:02:56|0.04536994
16:02:57|0.04540506
16:02:58|0.04533296
16:02:59|0.04536892
16:03:00|0.04530547
16:03:01|0.04540506
16:03:02|0.04540506
16:03:03|0.04540506
16:03:04|0.04540506
16:03:05|0.04538782
16:03:06|0.04538926
16:03:07|0.04538926
16:03:09|0.04538103
16:03:10|0.045367
16:03:10|0.045367
16:03:12|0.045367
16:03:12|0.04534136
16:03:14|0.04536446
16:03:15|0.04536446
16:03:16|0.04536446
16:03:17|0.04536446
16:03:18|0.04536282
16:03:20|0.04536684
16:03:21|0.04532482
16:03:21|0.04532482
16:03:23|0.04532482
16:03:24|0.04536325
16:03:25|0.04536325
16:03:26|0.045367
16:03:27|0.04539861
16:03:28|0.04536447
16:03:30|0.04543394
16:03:30|0.04543394
16:03:31|0.04543394
16:03:33|0.04543394
16:03:33|0.04543394
16:03:34|0.0454
16:03:35|0.0454
16:03:36|0.04542079
16:03:37|0.04542079
16:03:38|0.04540409
16:03:39|0.04534679
16:03:40|0.04535627
16:03:41|0.04538363
16:03:43|0.04538363
16:03:43|0.04538363
16:03:45|0.04533909
16:03:46|0.04529753
16:03:47|0.04529753
16:03:48|0.04527847
16:03:49|0.04503564
16:03:50|0.045039
16:03:51|0.045039
16:03:52|0.045039
16:03:53|0.045039
16:03:55|0.04528984
16:03:56|0.04530546
16:03:57|0.04530546
16:03:58|0.04532214
16:04:00|0.04536347
16:04:00|0.04536347
16:04:01|0.04535312
16:04:02|0.04517168
16:04:03|0.04526883
16:04:04|0.0452552
16:04:05|0.04526281
16:04:06|0.04510239
16:04:08|0.04523283
16:04:08|0.04523283
16:04:10|0.04522036
16:04:11|0.04522036
16:04:12|0.04522036
16:04:13|0.04520861
16:04:13|0.04520861
16:04:15|0.04522726
16:04:16|0.04526368
16:04:17|0.04520861
16:04:18|0.04520861
16:04:19|0.04520861
16:04:20|0.04520861
16:04:21|0.04529043
16:04:23|0.04529043
16:04:24|0.04527955
16:04:25|0.04527955
16:04:27|0.04531929
16:04:27|0.04521176
16:04:28|0.04521176
16:04:29|0.04521176
16:04:30|0.04521176
16:04:31|0.04521176
16:04:32|0.04521176
16:04:34|0.04518983
16:04:35|0.04524651
16:04:36|0.04518983
16:04:36|0.04518983
16:04:38|0.04518983
16:04:39|0.0452104
16:04:40|0.04520998
16:04:41|0.04520998
16:04:42|0.0452056
16:04:43|0.0452056
16:04:44|0.04523035
16:04:45|0.04523035
16:04:46|0.04527393
16:04:47|0.04527393
16:04:47|0.04525983
16:04:49|0.04524862
16:04:50|0.04524862
16:04:51|0.04524862
16:04:52|0.04524862
16:04:53|0.0451648
16:04:54|0.04478
16:04:55|0.044827
16:04:56|0.04482167
16:04:57|0.04482166
16:04:58|0.04492822
16:04:59|0.045162
16:05:00|0.04515931
16:05:01|0.04516201
16:05:02|0.04509032
16:05:04|0.0450963
16:05:04|0.0450963
16:05:06|0.0450963
16:05:07|0.0450963
16:05:07|0.0450963
16:05:09|0.0450804
16:05:10|0.04516201
16:05:11|0.0450769
16:05:12|0.04507438
16:05:13|0.04515171
16:05:14|0.04487943
16:05:14|0.04487943
16:05:16|0.04488658
16:05:16|0.0451517
16:05:18|0.0451517
16:05:20|0.04501556
16:05:20|0.04501556
16:05:21|0.04510558
16:05:23|0.04509285
16:05:24|0.04509285
16:05:24|0.04509285
16:05:26|0.04509285
16:05:27|0.0449
16:05:28|0.0449
16:05:29|0.04498269
16:05:30|0.04498269
16:05:31|0.04498269
16:05:31|0.04498269
16:05:33|0.0452
16:05:34|0.04519118
16:05:35|0.04510359
16:05:36|0.04491537
16:05:37|0.045
16:05:38|0.045
16:05:39|0.045
16:05:40|0.0451065
16:05:41|0.0451065
16:05:42|0.04511346
16:05:43|0.04511346
16:05:44|0.04481802
16:05:45|0.04489009
16:05:46|0.0448789
16:05:47|0.04486902
16:05:48|0.04487889
16:05:49|0.0448973
16:05:50|0.0447919
16:05:51|0.04479281
16:05:52|0.0448
16:05:53|0.04497783
16:05:54|0.04490217
16:05:55|0.04495819
16:05:56|0.04495819
16:05:57|0.04495819
16:05:58|0.04498887
16:05:59|0.04498887
16:06:00|0.04498887
16:06:01|0.04498887
16:06:03|0.0449777
16:06:04|0.04486902
16:06:05|0.04479281
16:06:05|0.04479281
16:06:07|0.04479281
16:06:08|0.04479281
16:06:09|0.04480251
16:06:10|0.04486263
16:06:11|0.04486262
16:06:12|0.04489447
16:06:13|0.044901
16:06:14|0.044901
16:06:16|0.04488791
16:06:16|0.04488791
16:06:18|0.04485784
16:06:18|0.04491641
16:06:19|0.04491641
16:06:20|0.04494362
16:06:22|0.04497238
16:06:23|0.0448995
16:06:24|0.04491641
16:06:25|0.04491641
16:06:27|0.04497775
16:06:28|0.04497775
16:06:29|0.04491641
16:06:30|0.04497509
16:06:30|0.04497072
16:06:32|0.0449999
16:06:32|0.04495622
16:06:34|0.04504749
16:06:34|0.04497072
16:06:36|0.04490614
16:06:36|0.04501134
16:06:37|0.04504695
16:06:39|0.04504695
16:06:40|0.04504695
16:06:41|0.04504646
16:06:41|0.04504646
16:06:42|0.04498372
16:06:44|0.0449812
16:06:44|0.0449812
16:06:45|0.0449812
16:06:47|0.04498192
16:06:47|0.04498192
16:06:48|0.04498192
16:06:50|0.045
16:06:51|0.0449812
16:06:52|0.045
16:06:53|0.045
16:06:54|0.04499094
16:06:56|0.04499094
16:06:57|0.04501183
16:06:58|0.04499094
16:06:58|0.04499094
16:07:00|0.04499194
16:07:00|0.04499194
16:07:01|0.04501134
16:07:03|0.04501134
16:07:03|0.04501134
16:07:04|0.04501134
16:07:05|0.04501134
16:07:06|0.04501134
16:07:07|0.045039
16:07:09|0.045039
16:07:10|0.04504117
16:07:11|0.04504117
16:07:12|0.04501134
16:07:13|0.04504113
16:07:14|0.04504113
16:07:15|0.04504113
16:07:16|0.0450116
16:07:17|0.0450116
16:07:18|0.04503992
16:07:19|0.04503992
16:07:21|0.04501134
16:07:21|0.04500336
16:07:23|0.04503792
16:07:24|0.04503792
16:07:24|0.04503792
16:07:25|0.04500336
16:07:26|0.04500336
16:07:28|0.04500336
16:07:29|0.04500336
16:07:30|0.04500336
16:07:31|0.04500336
16:07:32|0.04500011
16:07:33|0.045
16:07:35|0.045
16:07:35|0.04501562
16:07:37|0.04503824
16:07:38|0.04503669
16:07:38|0.045
16:07:40|0.04503529
16:07:41|0.04503529
16:07:42|0.04503529
16:07:43|0.04503529
16:07:44|0.04503529
16:07:45|0.04500448
16:07:46|0.04500054
16:07:47|0.04503141
16:07:48|0.04503141
16:07:49|0.04502926
16:07:50|0.04502926
16:07:51|0.04502926
16:07:52|0.04502926
16:07:53|0.04502926
16:07:54|0.045
16:07:55|0.045
16:07:56|0.045
16:07:57|0.045
16:07:58|0.04503208
16:07:59|0.04504117
16:08:00|0.04504904
16:08:02|0.04504904
16:08:03|0.04504904
16:08:03|0.045
16:08:05|0.04510625
16:08:06|0.04512609
16:08:07|0.04512609
16:08:08|0.04512609
16:08:09|0.04512609
16:08:10|0.04512609
16:08:11|0.04516001
16:08:12|0.04516201
16:08:13|0.04516201
16:08:14|0.04516201
16:08:15|0.04516201
16:08:16|0.0451593
16:08:17|0.0451593
16:08:18|0.04516
16:08:19|0.04516
16:08:20|0.04516
16:08:21|0.04516
16:08:22|0.04516
16:08:23|0.04516
16:08:24|0.04515914
16:08:26|0.04515914
16:08:27|0.04515942
16:08:28|0.04515942
16:08:29|0.04515942
16:08:30|0.04515999
16:08:31|0.04515942
16:08:32|0.04515942
16:08:33|0.04515942
16:08:34|0.0451591
16:08:35|0.04515914
16:08:36|0.04515914
16:08:37|0.04512176
16:08:38|0.04515912
16:08:40|0.04515942
16:08:41|0.04513068
16:08:42|0.04515914
16:08:43|0.04515914
16:08:44|0.04515854
16:08:45|0.04515854
16:08:46|0.04504904
16:08:47|0.04504904
16:08:47|0.0451
16:08:48|0.0451
16:08:50|0.04505491
16:08:50|0.04505492
16:08:52|0.04505492
16:08:52|0.04505492
16:08:53|0.04505492
16:08:54|0.04505492
16:08:55|0.04512599
16:08:56|0.04512599
16:08:57|0.04512599
16:08:58|0.0450209
16:09:00|0.0450209
16:09:01|0.04509428
16:09:02|0.04509428
16:09:02|0.04509428
16:09:04|0.04508194
16:09:05|0.04508194
16:09:06|0.04508453
16:09:07|0.04509397
16:09:08|0.04509397
16:09:09|0.04509397
16:09:10|0.04505368
16:09:11|0.0451
16:09:12|0.04513107
16:09:13|0.04508487
16:09:14|0.04508787
16:09:15|0.0451
16:09:16|0.0451
16:09:17|0.04510056
16:09:18|0.04510056
16:09:19|0.04510072
16:09:20|0.04510072
16:09:21|0.04516421
16:09:22|0.04516421
16:09:23|0.04517161
16:09:25|0.04514381
16:09:26|0.04514381
16:09:27|0.0451712
16:09:28|0.0451712
16:09:29|0.04512133
16:09:30|0.0451
16:09:31|0.04512081
16:09:32|0.04512081
16:09:34|0.0451
16:09:35|0.0451
16:09:36|0.0451
16:09:36|0.0451
16:09:37|0.0451
16:09:38|0.0451
16:09:39|0.0451
16:09:41|0.0451
16:09:42|0.04511733
16:09:42|0.04511733
16:09:44|0.04512307
16:09:44|0.04512307
16:09:45|0.04512307
16:09:47|0.04510264
16:09:48|0.04511057
16:09:49|0.04511057
16:09:50|0.0451142
16:09:51|0.04511112
16:09:52|0.04511112
16:09:52|0.04511112
16:09:53|0.04511112
16:09:55|0.04511112
16:09:55|0.04511297
16:09:56|0.04511297
16:09:58|0.04511297
16:09:58|0.04510447
16:09:59|0.04510447
16:10:00|0.04510727
16:10:02|0.04505661
16:10:03|0.0451
16:10:03|0.04511075
16:10:05|0.04511075
16:10:06|0.04511075
16:10:07|0.04510763
16:10:08|0.04510202
16:10:09|0.04510202
16:10:10|0.0451142
16:10:12|0.04511734
16:10:13|0.04511734
16:10:14|0.04511734
16:10:15|0.04511734
16:10:16|0.04510044
16:10:17|0.04512
16:10:18|0.04512
16:10:19|0.04512
16:10:20|0.04513492
16:10:21|0.04513492
16:10:22|0.04513492
16:10:23|0.04513492
16:10:24|0.04513492
16:10:25|0.04513492
16:10:27|0.0451
16:10:28|0.04511734
16:10:29|0.04511734
16:10:30|0.0451
16:10:31|0.0451
16:10:33|0.04511784
16:10:34|0.04511784
16:10:35|0.0451
16:10:35|0.04513486
16:10:37|0.04513492
16:10:38|0.04513492
16:10:39|0.0450209
16:10:40|0.0451332
16:10:41|0.0451332
16:10:43|0.04509234
16:10:43|0.0450209
16:10:45|0.0450209
16:10:46|0.0450209
16:10:47|0.0450209
16:10:48|0.0450209
16:10:49|0.04502522
16:10:50|0.04502522
16:10:51|0.04502522
16:10:52|0.04502522
16:10:53|0.04502522
16:10:54|0.04502522
16:10:55|0.04500573
16:10:56|0.04499554
16:10:57|0.0450063
16:10:59|0.04499352
16:10:59|0.04498801
16:11:00|0.04506187
16:11:02|0.04502522
16:11:02|0.04502522
16:11:03|0.04506187
16:11:05|0.04506187
16:11:06|0.04502539
16:11:06|0.04510251
16:11:07|0.04502539
16:11:09|0.04502539
16:11:10|0.04502539
16:11:11|0.04502539
16:11:12|0.04502539
16:11:12|0.04508945
16:11:14|0.04508871
16:11:15|0.04503
16:11:15|0.04503
16:11:17|0.04503
16:11:17|0.0450035
16:11:18|0.04508395
16:11:19|0.04504898
16:11:20|0.04508871
16:11:21|0.04508871
16:11:22|0.04506824
16:11:23|0.04513005
16:11:24|0.04513487
16:11:25|0.0451349
16:11:27|0.04513464
16:11:28|0.04518325
16:11:29|0.04511697
16:11:30|0.04511697
16:11:32|0.04519079
16:11:32|0.04512412
16:11:33|0.04513487
16:11:34|0.04516526
16:11:37|0.04516824
16:11:37|0.04516824
16:11:38|0.04516824
16:11:39|0.04516824
16:11:40|0.04516824
16:11:41|0.04516824
16:11:42|0.04516526
16:11:44|0.04510404
16:11:44|0.04510404
16:11:45|0.04515651
16:11:46|0.04515651
16:11:48|0.04516282
16:11:49|0.04516282
16:11:50|0.04515651
16:11:51|0.04511091
16:11:52|0.04516282
16:11:53|0.04513785
16:11:54|0.04511403
16:11:55|0.04511403
16:11:56|0.04511403
16:11:57|0.04511403
16:11:58|0.04511403
16:11:59|0.04511403
16:12:00|0.04511403
16:12:01|0.04511403
16:12:03|0.04504
16:12:04|0.04512716
16:12:05|0.04512716
16:12:06|0.04512716
16:12:07|0.04514599
16:12:08|0.04514599
16:12:09|0.04508365
16:12:10|0.04517056
16:12:11|0.04517056
16:12:12|0.04509475
16:12:13|0.04514599
16:12:15|0.04514599
16:12:15|0.04514599
16:12:16|0.04514599
16:12:18|0.04514376
16:12:18|0.04514376
16:12:20|0.04513789
16:12:21|0.04513789
16:12:22|0.04513789
16:12:22|0.04513789
16:12:24|0.04513789
16:12:25|0.04513789
16:12:26|0.04513789
16:12:27|0.0450763
16:12:28|0.04506301
16:12:30|0.04512602
16:12:30|0.04512602
16:12:32|0.04512372
16:12:32|0.04516721
16:12:34|0.0452
16:12:35|0.04516729
16:12:36|0.04540817
16:12:37|0.04524152
16:12:38|0.04528111
16:12:39|0.0452801
16:12:40|0.0452801
16:12:41|0.0452801
16:12:42|0.0452801
16:12:43|0.0452801
16:12:44|0.0452801
16:12:45|0.04530715
16:12:46|0.04530715
16:12:47|0.04530787
16:12:48|0.04528131
16:12:49|0.0452919
16:12:50|0.0452919
16:12:51|0.04529014
16:12:53|0.0452919
16:12:53|0.0452919
16:12:55|0.04529394
16:12:56|0.04529014
16:12:57|0.04535039
16:12:57|0.04529191
16:12:59|0.04535036
16:13:00|0.0452919
16:13:01|0.04529191
16:13:02|0.04529191
16:13:03|0.04529191
16:13:04|0.04528739
16:13:05|0.04528739
16:13:06|0.04521583
16:13:07|0.04521583
16:13:08|0.04521583
16:13:09|0.0452
16:13:10|0.04518172
16:13:11|0.04524809
16:13:12|0.04517863
16:13:13|0.04524832
16:13:14|0.04530003
16:13:15|0.04534725
16:13:16|0.04525591
16:13:17|0.04526623
16:13:18|0.04534725
16:13:19|0.04534725
16:13:20|0.0453
16:13:21|0.0453
16:13:22|0.04526151
16:13:23|0.04525481
16:13:24|0.0452615
16:13:25|0.0453
16:13:26|0.0453
16:13:27|0.0453
16:13:28|0.04526675
16:13:29|0.04532433
16:13:30|0.0453345
16:13:31|0.0453345
16:13:32|0.0453345
16:13:33|0.04545266
16:13:34|0.04535919
16:13:35|0.0453384
16:13:36|0.0453384
16:13:37|0.04533523
16:13:39|0.04535425
16:13:39|0.04532405
16:13:40|0.04543484
16:13:42|0.04545698
16:13:43|0.04537918
16:13:43|0.04537918
16:13:45|0.0454934
16:13:46|0.0454934
16:13:47|0.04540995
16:13:48|0.04549289
16:13:49|0.04549289
16:13:50|0.04542743
16:13:51|0.04542718
16:13:52|0.04542718
16:13:53|0.04542718
16:13:54|0.04542718
16:13:55|0.0454934
16:13:56|0.0454752
16:13:57|0.0454752
16:13:58|0.04547768
16:13:59|0.04547768
16:14:00|0.0455426
16:14:01|0.04554998
16:14:02|0.04554763
16:14:03|0.04554763
16:14:05|0.04554732
16:14:05|0.04554732
16:14:07|0.04554732
16:14:07|0.04554
16:14:09|0.04559466
16:14:09|0.04559649
16:14:11|0.04555311
16:14:12|0.04559659
16:14:13|0.04559659
16:14:14|0.04559994
16:14:15|0.04559998
16:14:17|0.04559992
16:14:18|0.0456
16:14:19|0.04559992
16:14:20|0.04559992
16:14:21|0.0456
16:14:22|0.0456
16:14:23|0.0456
16:14:24|0.04559992
16:14:25|0.0456
16:14:26|0.04559992
16:14:27|0.0456
16:14:29|0.04559992
16:14:29|0.0456
16:14:30|0.0456
16:14:31|0.0456
16:14:32|0.0456
16:14:33|0.0456
16:14:34|0.0456
16:14:35|0.04559992
16:14:36|0.04559649
16:14:37|0.0456
16:14:38|0.04559649
16:14:39|0.0455965
16:14:41|0.0455965
16:14:42|0.0455965
16:14:43|0.0455965
16:14:44|0.0455965
16:14:46|0.0455965
16:14:46|0.0456
16:14:47|0.04559651
16:14:48|0.04559997
16:14:49|0.04559996
16:14:50|0.04559917
16:14:51|0.04559999
16:14:52|0.0455482
16:14:53|0.0455482
16:14:54|0.04562
16:14:55|0.04559087
16:14:56|0.04556292
16:14:57|0.04556292
16:14:58|0.04565379
16:14:59|0.04567759
16:15:00|0.04569999
16:15:01|0.04569999
16:15:02|0.04569998
16:15:03|0.04557155
16:15:04|0.0456999
16:15:05|0.0456999
16:15:06|0.0457
16:15:07|0.04574842
16:15:08|0.04570196
16:15:09|0.04570196
16:15:10|0.04575
16:15:12|0.04575741
16:15:12|0.04575229
16:15:13|0.04575229
16:15:14|0.04575
16:15:15|0.04574959
16:15:16|0.04562027
16:15:17|0.04562027
16:15:19|0.04576757
16:15:20|0.04576757
16:15:21|0.04571739
16:15:22|0.04596465
16:15:22|0.04595976
16:15:24|0.04595976
16:15:25|0.04604483
16:15:26|0.04604483
16:15:26|0.04604539
16:15:28|0.04604882
16:15:29|0.04591958
16:15:31|0.04590088
16:15:32|0.0459194
16:15:34|0.04606034
16:15:34|0.0459864
16:15:35|0.04598528
16:15:36|0.04588049
16:15:37|0.04590389
16:15:39|0.046
16:15:39|0.0459194
16:15:41|0.04587585
16:15:42|0.04596884
16:15:42|0.04595976
16:15:44|0.04595976
16:15:45|0.04580049
16:15:46|0.04589027
16:15:46|0.04584319
16:15:49|0.04590271
16:15:49|0.04590271
16:15:51|0.04587084
16:15:52|0.04584216
16:15:53|0.04606023
16:15:54|0.04597235
16:15:55|0.04601046
16:15:56|0.04596054
16:15:57|0.04588524
16:15:58|0.04587989
16:16:00|0.04600646
16:16:02|0.04599935
16:16:02|0.04599672
16:16:03|0.04591967
16:16:04|0.04591967
16:16:06|0.04604483
16:16:07|0.04604483
16:16:08|0.04604489
16:16:09|0.04604489
16:16:10|0.04606943
16:16:11|0.04607986
16:16:12|0.04609176
16:16:13|0.04619093
16:16:14|0.04606658
16:16:15|0.04615044
16:16:16|0.04621819
16:16:18|0.04619093
16:16:18|0.04630996
16:16:19|0.04632394
16:16:20|0.04621935
16:16:21|0.04620769
16:16:22|0.0463191
16:16:23|0.0463191
16:16:24|0.04626799
16:16:25|0.04626633
16:16:27|0.04620768
16:16:28|0.04621598
16:16:30|0.04626799
16:16:30|0.0462
16:16:31|0.04616256
16:16:32|0.04617636
16:16:34|0.04608918
16:16:34|0.04608918
16:16:36|0.04601965
16:16:37|0.04613694
16:16:39|0.04609569
16:16:39|0.0461979
16:16:40|0.0462
16:16:41|0.0462
16:16:42|0.04607271
16:16:43|0.04613989
16:16:44|0.04619999
16:16:45|0.04610743
16:16:46|0.04610743
16:16:47|0.0461091
16:16:48|0.04614689
16:16:49|0.04614689
16:16:50|0.04608734
16:16:51|0.04617111
16:16:53|0.04617111
16:16:54|0.04614689
16:16:54|0.04603211
16:16:56|0.04603638
16:16:58|0.04609385
16:16:58|0.04610282
16:16:59|0.04610282
16:17:00|0.04610282
16:17:01|0.04610282
16:17:02|0.04610282
16:17:03|0.04610282
16:17:04|0.04610282
16:17:05|0.0461028
16:17:07|0.04604712
16:17:07|0.04604555
16:17:09|0.04610012
16:17:10|0.04606944
16:17:11|0.04606944
16:17:12|0.04604508
16:17:12|0.04604508
16:17:13|0.04604508
16:17:15|0.04604508
16:17:15|0.04603638
16:17:17|0.04603638
16:17:17|0.04607562
16:17:19|0.0460566
16:17:19|0.0460566
16:17:21|0.0460566
16:17:22|0.04607389
16:17:23|0.04607389
16:17:23|0.04607389
16:17:25|0.04603638
16:17:26|0.04603361
16:17:27|0.04603361
16:17:28|0.04600012
16:17:29|0.04597035
16:17:30|0.0459921
16:17:31|0.04599537
16:17:32|0.04599629
16:17:33|0.04599629
16:17:34|0.04599017
16:17:35|0.04598759
16:17:36|0.04598759
16:17:37|0.04591081
16:17:39|0.04591571
16:17:40|0.0459149
16:17:41|0.0459149
16:17:41|0.0459149
16:17:44|0.0459149
16:17:45|0.04597526
16:17:46|0.0459149
16:17:46|0.04591224
16:17:48|0.04591224
16:17:49|0.04589863
16:17:50|0.04589863
16:17:50|0.04591224
16:17:52|0.04587745
16:17:52|0.04587745
16:17:54|0.0459
16:17:55|0.0459
16:17:56|0.0459
16:17:58|0.04589999
16:17:58|0.0459
16:17:59|0.04588062
16:18:00|0.04588062
16:18:01|0.04588062
16:18:02|0.0459
16:18:03|0.04588064
16:18:05|0.0458817
16:18:05|0.0458817
16:18:07|0.0458817
16:18:07|0.0459
16:18:08|0.04588064
16:18:09|0.0459
16:18:11|0.0458817
16:18:12|0.0458817
16:18:13|0.0458817
16:18:15|0.04588062
16:18:15|0.04588062
16:18:17|0.0458817
16:18:17|0.0458817
16:18:18|0.0458817
16:18:20|0.0458562
16:18:20|0.04582999
16:18:22|0.04586781
16:18:22|0.04586781
16:18:23|0.04582
16:18:24|0.04586066
16:18:25|0.04582
16:18:26|0.04587619
16:18:27|0.0458817
16:18:29|0.04588043
16:18:30|0.04588043
16:18:31|0.04588043
16:18:32|0.04586
16:18:32|0.04586
16:18:33|0.04586
16:18:35|0.04582221
16:18:37|0.04582591
16:18:38|0.04582591
16:18:38|0.04582591
16:18:39|0.0458228
16:18:41|0.04582591
16:18:42|0.04585899
16:18:42|0.0458228
16:18:43|0.0458228
16:18:44|0.045859
16:18:46|0.045859
16:18:46|0.04582098
16:18:47|0.04585728
16:18:49|0.0458228
16:18:51|0.04582098
16:18:51|0.04582098
16:18:53|0.04582098
16:18:54|0.0459
16:18:55|0.0458416
16:18:55|0.04589809
16:18:56|0.04589537
16:18:57|0.04576459
16:18:58|0.04571081
16:18:59|0.04571081
16:19:01|0.04571081
16:19:01|0.04572507
16:19:03|0.04572507
16:19:03|0.04571205
16:19:05|0.0457662
16:19:05|0.0457662
16:19:07|0.04575259
16:19:07|0.04569503
16:19:09|0.04569999
16:19:09|0.04570461
16:19:10|0.04561822
16:19:11|0.04570066
16:19:13|0.04570978
16:19:13|0.04570977
16:19:15|0.04570977
16:19:15|0.04571635
16:19:16|0.04571635
16:19:17|0.04569687
16:19:19|0.04569687
16:19:19|0.04569687
16:19:21|0.04569687
16:19:21|0.04569687
16:19:22|0.04562768
16:19:24|0.04562768
16:19:24|0.04562768
16:19:25|0.04562768
16:19:26|0.04569751
16:19:27|0.04571
16:19:28|0.04571
16:19:29|0.04571
16:19:31|0.04571
16:19:32|0.0457662
16:19:33|0.0457662
16:19:34|0.0457662
16:19:35|0.0457662
16:19:37|0.04572326
16:19:38|0.04577914
16:19:39|0.0458
16:19:40|0.0458
16:19:41|0.0458
16:19:42|0.0458
16:19:43|0.04579675
16:19:44|0.04572785
16:19:46|0.04579675
16:19:47|0.04579399
16:19:48|0.04579675
16:19:49|0.04579675
16:19:51|0.04579437
16:19:52|0.04579437
16:19:53|0.04579437
16:19:53|0.04579437
16:19:55|0.04579437
16:19:56|0.04579437
16:19:57|0.04573023
16:19:58|0.04579437
16:20:00|0.04579437
16:20:01|0.04579437
16:20:02|0.04579437
16:20:03|0.04579437
16:20:05|0.04579437
16:20:05|0.04573025
16:20:06|0.04573025
16:20:08|0.04573025
16:20:09|0.04573025
16:20:10|0.04573025
16:20:11|0.0457246
16:20:12|0.0457246
16:20:13|0.04573025
16:20:14|0.04573025
16:20:15|0.04573025
16:20:16|0.04573025
16:20:17|0.04573025
16:20:18|0.04573025
16:20:19|0.04579675
16:20:20|0.0458
16:20:21|0.04584067
16:20:22|0.04584067
16:20:23|0.04589999
16:20:24|0.04577681
16:20:25|0.04577681
16:20:26|0.04577681
16:20:27|0.04583551
16:20:28|0.04579436
16:20:29|0.04589116
16:20:30|0.04589116
16:20:31|0.04589116
16:20:32|0.0458
16:20:33|0.04589116
16:20:34|0.04589116
16:20:35|0.04589116
16:20:36|0.04580001
16:20:37|0.04580001
16:20:39|0.04589116
16:20:39|0.04589999
16:20:40|0.04588914
16:20:42|0.04589999
16:20:43|0.0459
16:20:44|0.0459
16:20:46|0.0459
16:20:47|0.04589692
16:20:48|0.04589692
16:20:49|0.04589692
16:20:50|0.0459
16:20:51|0.04583549
16:20:52|0.04583549
16:20:53|0.04588839
16:20:54|0.04578217
16:20:55|0.04570002
16:20:57|0.04583551
16:20:58|0.04583584
16:20:59|0.04572169
16:20:59|0.04580001
16:21:01|0.04580001
16:21:01|0.04578662
16:21:02|0.04579685
16:21:04|0.04579386
16:21:05|0.04579386
16:21:06|0.04579386
16:21:07|0.04579386
16:21:08|0.04580001
16:21:09|0.04580001
16:21:10|0.04580001
16:21:11|0.04580001
16:21:12|0.04580001
16:21:13|0.04582819
16:21:14|0.04579386
16:21:15|0.04579386
16:21:16|0.0459799
16:21:17|0.0460464
16:21:18|0.04598161
16:21:19|0.04598161
16:21:21|0.04597422
16:21:22|0.04597422
16:21:22|0.04597733
16:21:24|0.04597733
16:21:24|0.04597733
16:21:26|0.04597733
16:21:26|0.04591736
16:21:28|0.04594445
16:21:28|0.04599134
16:21:29|0.04599134
16:21:31|0.04598752
16:21:32|0.0459226
16:21:33|0.04597344
16:21:33|0.0459
16:21:35|0.04592302
16:21:35|0.04592302
16:21:37|0.04592302
16:21:38|0.04597215
16:21:39|0.04597215
16:21:40|0.04597215
16:21:41|0.04597215
16:21:43|0.04592261
16:21:43|0.04596542
16:21:45|0.04596542
16:21:45|0.04596542
16:21:47|0.04596542
16:21:48|0.04596542
16:21:49|0.04596542
16:21:50|0.04596542
16:21:51|0.04592438
16:21:52|0.0459683
16:21:53|0.0459683
16:21:54|0.0459683
16:21:56|0.0459683
16:21:56|0.0459683
16:21:58|0.0459683
16:21:59|0.04596779
16:22:00|0.04592638
16:22:01|0.04596779
16:22:02|0.04596779
16:22:03|0.04597733
16:22:04|0.04597733
16:22:05|0.04597733
16:22:06|0.04586853
16:22:07|0.04572662
16:22:08|0.04573936
16:22:09|0.04585989
16:22:10|0.04585989
16:22:12|0.04573138
16:22:12|0.04573138
16:22:14|0.0457676
16:22:15|0.04579436
16:22:16|0.04581392
16:22:17|0.04574338
16:22:19|0.04580463
16:22:20|0.04580463
16:22:20|0.04575586
16:22:22|0.04592175
16:22:22|0.04592175
16:22:24|0.04593678
16:22:24|0.04588218
16:22:26|0.04580899
16:22:27|0.04580899
16:22:28|0.04577841
16:22:29|0.04577841
16:22:30|0.04577841
16:22:31|0.04584871
16:22:32|0.04584871
16:22:33|0.04588364
16:22:34|0.04596712
16:22:35|0.04591491
16:22:37|0.04586809
16:22:38|0.04595453
16:22:38|0.04595453
16:22:39|0.04595453
16:22:41|0.04588182
16:22:41|0.04588182
16:22:42|0.04589073
16:22:43|0.04589073
16:22:45|0.04589073
16:22:46|0.04589322
16:22:46|0.04589322
16:22:48|0.04601121
16:22:50|0.04598062
16:22:50|0.04593026
16:22:51|0.04593026
16:22:52|0.04593026
16:22:54|0.04601121
16:22:55|0.0459073
16:22:55|0.04594295
16:22:57|0.04594295
16:22:57|0.04600034
16:22:59|0.04600034
16:23:00|0.04605231
16:23:01|0.04605231
16:23:02|0.04610282
16:23:02|0.04610272
16:23:04|0.04606602
16:23:04|0.04604381
16:23:05|0.04606213
16:23:07|0.04604383
16:23:08|0.04606602
16:23:08|0.04606602
16:23:09|0.04605748
16:23:12|0.04604
16:23:12|0.04604
16:23:13|0.04604
16:23:14|0.04604
16:23:15|0.04606522
16:23:16|0.04610605
16:23:17|0.04604467
16:23:18|0.04609999
16:23:19|0.04609999
16:23:20|0.04609999
16:23:22|0.04614182
16:23:22|0.04614182
16:23:23|0.04609829
16:23:25|0.04609829
16:23:26|0.04609829
16:23:27|0.04609829
16:23:29|0.04580145
16:23:29|0.0459321
16:23:30|0.04587885
16:23:31|0.04587885
16:23:32|0.04587654
16:23:33|0.0458
16:23:35|0.04579578
16:23:36|0.04583713
16:23:37|0.04583713
16:23:38|0.04606456
16:23:39|0.04601783
16:23:40|0.04613256
16:23:42|0.04613293
16:23:42|0.0460429
16:23:43|0.04597447
16:23:44|0.04597447
16:23:45|0.04603383
16:23:46|0.04594949
16:23:47|0.04593026
16:23:49|0.04603292
16:23:51|0.0460162
16:23:51|0.0460162
16:23:52|0.04587382
16:23:53|0.04592555
16:23:54|0.04592555
16:23:55|0.04592555
16:23:56|0.04592555
16:23:57|0.04592887
16:23:58|0.04603292
16:23:59|0.04609634
16:24:00|0.04600896
16:24:01|0.04600896
16:24:02|0.04609626
16:24:03|0.04601353
16:24:04|0.04608685
16:24:05|0.04609626
16:24:06|0.04609626
16:24:07|0.04601354
16:24:08|0.04592565
16:24:09|0.04592556
16:24:11|0.04600784
16:24:12|0.04600784
16:24:13|0.04600401
16:24:14|0.0459384
16:24:14|0.04602055
16:24:16|0.04602055
16:24:17|0.04602055
16:24:18|0.04592556
16:24:18|0.04597957
16:24:19|0.04597353
16:24:21|0.04597353
16:24:22|0.04597353
16:24:23|0.04597353
16:24:24|0.04599711
16:24:24|0.04599711
16:24:26|0.04606368
16:24:26|0.04609046
16:24:28|0.0460271
16:24:29|0.0460271
16:24:30|0.0460271
16:24:31|0.04609046
16:24:31|0.04601441
16:24:33|0.04595074
16:24:34|0.04607764
16:24:34|0.04607764
16:24:35|0.04607764
16:24:37|0.04601354
16:24:38|0.04601354
16:24:39|0.04601354
16:24:39|0.04607586
16:24:42|0.04601354
16:24:42|0.04601354
16:24:44|0.04600784
16:24:44|0.04597751
16:24:46|0.04600784
16:24:48|0.04600784
16:24:48|0.04600784
16:24:49|0.04600784
16:24:50|0.04600784
16:24:51|0.04600784
16:24:52|0.04600784
16:24:53|0.0459533
16:24:54|0.04590897
16:24:55|0.0459
16:24:56|0.04594798
16:24:57|0.04594798
16:24:58|0.04594798
16:24:59|0.04594109
16:25:00|0.04594724
16:25:02|0.04594724
16:25:03|0.04593542
16:25:04|0.04593542
16:25:05|0.04593542
16:25:06|0.0459
16:25:07|0.04607586
16:25:08|0.04608222
16:25:10|0.04613256
16:25:10|0.04601269
16:25:11|0.04601269
16:25:12|0.04607865
16:25:13|0.04606345
16:25:14|0.04606345
16:25:15|0.04606332
16:25:16|0.04607631
16:25:17|0.04607631
16:25:18|0.04607631
16:25:19|0.04607631
16:25:20|0.0462
16:25:21|0.04617366
16:25:22|0.0462
16:25:24|0.04608764
16:25:25|0.04609168
16:25:26|0.04606427
16:25:28|0.04615569
16:25:29|0.04614542
16:25:30|0.04616294
16:25:31|0.04607932
16:25:32|0.0463
16:25:33|0.04627709
16:25:34|0.04629562
16:25:35|0.04629562
16:25:36|0.04629562
16:25:37|0.0462
16:25:38|0.04622
16:25:39|0.04623057
16:25:40|0.04619612
16:25:41|0.04619612
16:25:42|0.04622884
16:25:43|0.046228
16:25:44|0.0462
16:25:45|0.04619135
16:25:46|0.04617436
16:25:47|0.04617279
16:25:48|0.046228
16:25:48|0.04630555
16:25:51|0.04630555
16:25:51|0.04630555
16:25:53|0.04613906
16:25:53|0.04613906
16:25:55|0.04626751
16:25:56|0.04627185
16:25:57|0.04618884
16:25:58|0.04626548
16:25:59|0.04618247
16:26:00|0.04625708
16:26:01|0.04625708
16:26:01|0.04625708
16:26:03|0.04625708
16:26:04|0.04626526
16:26:05|0.04626526
16:26:05|0.04626144
16:26:07|0.04626144
16:26:08|0.04620014
16:26:09|0.04621159
16:26:10|0.04621159
16:26:12|0.04625836
16:26:12|0.04625609
16:26:13|0.04620014
16:26:14|0.04619552
16:26:15|0.04619552
16:26:16|0.04619552
16:26:17|0.04625295
16:26:18|0.04625609
16:26:20|0.04625007
16:26:20|0.04625007
16:26:22|0.04625007
16:26:23|0.04625007
16:26:24|0.04625007
16:26:25|0.04625007
16:26:26|0.04625007
16:26:27|0.04625295
16:26:27|0.04625007
16:26:29|0.04625007
16:26:30|0.04625007
16:26:31|0.04625295
16:26:31|0.04626751
16:26:32|0.04626751
16:26:33|0.04626751
16:26:35|0.04628677
16:26:36|0.04628677
16:26:37|0.04628677
16:26:38|0.04628677
16:26:39|0.04629785
16:26:40|0.04629785
16:26:41|0.04629785
16:26:42|0.04630555
16:26:44|0.04631422
16:26:45|0.04628573
16:26:45|0.04632518
16:26:47|0.04632518
16:26:47|0.04627931
16:26:49|0.04632565
16:26:49|0.04632565
16:26:51|0.04637024
16:26:51|0.04649085
16:26:53|0.0463987
16:26:53|0.04649768
16:26:54|0.04639885
16:26:56|0.04640869
16:26:56|0.04640869
16:26:58|0.04640494
16:26:58|0.04650791
16:26:59|0.04649914
16:27:00|0.04649914
16:27:01|0.04642423
16:27:02|0.04642087
16:27:03|0.04643958
16:27:04|0.04649682
16:27:06|0.04644586
16:27:07|0.04644586
16:27:08|0.04644586
16:27:09|0.04644586
16:27:10|0.04644586
16:27:11|0.04644586
16:27:12|0.04644856
16:27:13|0.04644682
16:27:14|0.04644601
16:27:15|0.04644586
16:27:16|0.04644723
16:27:17|0.04644682
16:27:18|0.04644404
16:27:19|0.04644404
16:27:20|0.04649229
16:27:21|0.04644668
16:27:22|0.04644668
16:27:23|0.04649096
16:27:24|0.04644923
16:27:25|0.04644923
16:27:26|0.04644923
16:27:27|0.04648984
16:27:28|0.04649096
16:27:29|0.04648999
16:27:30|0.04649676
16:27:31|0.04649676
16:27:33|0.04649682
16:27:33|0.04650966
16:27:34|0.04650967
16:27:35|0.04661
16:27:37|0.04663265
16:27:38|0.04663265
16:27:39|0.04664123
16:27:39|0.0466362
16:27:40|0.04669159
16:27:42|0.0467
16:27:42|0.04665166
16:27:43|0.04665166
16:27:45|0.0467684
16:27:45|0.04669077
16:27:47|0.04669208
16:27:48|0.04669208
16:27:49|0.04661782
16:27:50|0.04669159
16:27:51|0.04677406
16:27:52|0.04674404
16:27:53|0.0467
16:27:54|0.04675269
16:27:56|0.04676856
16:27:56|0.04669997
16:27:58|0.04669209
16:27:59|0.04664347
16:27:59|0.0465986
16:28:00|0.04664895
16:28:01|0.0467476
16:28:02|0.04659303
16:28:03|0.04667274
16:28:04|0.04665543
16:28:05|0.04665543
16:28:07|0.04667274
16:28:08|0.04668616
16:28:08|0.04665052
16:28:10|0.04665052
16:28:10|0.04659303
16:28:11|0.04664624
16:28:12|0.04666024
16:28:13|0.04668111
16:28:14|0.04666024
16:28:15|0.04665937
16:28:17|0.04673541
16:28:17|0.04660333
16:28:18|0.04671701
16:28:19|0.04672198
16:28:20|0.04672198
16:28:21|0.04672197
16:28:22|0.04673
16:28:24|0.04672197
16:28:24|0.04677538
16:28:26|0.04672503
16:28:27|0.04672503
16:28:28|0.04672503
16:28:28|0.04680075
16:28:30|0.04679648
16:28:31|0.04684971
16:28:31|0.0468038
16:28:33|0.0468038
16:28:33|0.0468038
16:28:34|0.04684998
16:28:35|0.0468863
16:28:36|0.04679
16:28:37|0.04687826
16:28:39|0.04687691
16:28:39|0.04687691
16:28:40|0.04687838
16:28:41|0.04687838
16:28:42|0.04687831
16:28:43|0.04687826
16:28:45|0.04689967
16:28:46|0.04687838
16:28:47|0.04687838
16:28:47|0.04687506
16:28:48|0.04687506
16:28:50|0.04680631
16:28:50|0.04686508
16:28:52|0.04686508
16:28:53|0.04686993
16:28:54|0.04681438
16:28:56|0.04686374
16:28:57|0.04686374
16:28:57|0.04687838
16:28:58|0.04684945
16:29:00|0.04687554
16:29:01|0.04687838
16:29:02|0.04687838
16:29:03|0.04687826
16:29:04|0.04702371
16:29:05|0.04709637
16:29:06|0.04709397
16:29:07|0.04709397
16:29:08|0.04708428
16:29:09|0.04711183
16:29:10|0.04703686
16:29:11|0.04708674
16:29:12|0.04708623
16:29:14|0.04708578
16:29:14|0.04708579
16:29:15|0.0471138
16:29:16|0.04709397
16:29:17|0.04709397
16:29:18|0.04710693
16:29:19|0.0470618
16:29:20|0.04711697
16:29:21|0.04712017
16:29:22|0.04711697
16:29:23|0.04712017
16:29:24|0.04710434
16:29:25|0.0471
16:29:26|0.04709397
16:29:27|0.04709397
16:29:28|0.0470953
16:29:29|0.04709397
16:29:30|0.0471
16:29:31|0.0471
16:29:32|0.04708674
16:29:33|0.0470973
16:29:34|0.0470973
16:29:35|0.04701036
16:29:36|0.04709184
16:29:38|0.04708298
16:29:39|0.04707584
16:29:40|0.0470236
16:29:40|0.04708023
16:29:41|0.04711487
16:29:43|0.04704667
16:29:44|0.04702008
16:29:44|0.04702358
16:29:47|0.04705448
16:29:48|0.04705448
16:29:49|0.04711493
16:29:50|0.04710985
16:29:51|0.04710985
16:29:52|0.04710985
16:29:53|0.04711227
16:29:54|0.04709942
16:29:55|0.04710455
16:29:56|0.04709366
16:29:57|0.04711393
16:29:58|0.04710901
16:29:59|0.04710455
16:30:00|0.04710901
16:30:01|0.04711492
16:30:02|0.04710455
16:30:03|0.04710455
16:30:04|0.0471146
16:30:05|0.04711493
16:30:06|0.04711492
16:30:07|0.04711492
16:30:09|0.04711492
16:30:10|0.04711509
16:30:10|0.04712017
16:30:12|0.04712017
16:30:13|0.04712851
16:30:13|0.04709366
16:30:16|0.04709204
16:30:16|0.04708826
16:30:17|0.04705
16:30:18|0.04707978
16:30:19|0.04705369
16:30:20|0.04705418
16:30:21|0.04705
16:30:22|0.04704528
16:30:23|0.04707966
16:30:24|0.04705
16:30:25|0.04705
16:30:26|0.04691078
16:30:27|0.04684055
16:30:28|0.04684055
16:30:29|0.04682204
16:30:30|0.04688336
16:30:32|0.04675345
16:30:32|0.04684055
16:30:33|0.0466838
16:30:34|0.04690811
16:30:36|0.04690864
16:30:37|0.04690436
16:30:37|0.04691078
16:30:38|0.04711103
16:30:40|0.04705379
16:30:41|0.04705896
16:30:42|0.04711545
16:30:44|0.04707238
16:30:44|0.04706574
16:30:45|0.04706574
16:30:46|0.04711545
16:30:48|0.04715
16:30:50|0.04715
16:30:50|0.04715
16:30:51|0.04715637
16:30:52|0.04716664
16:30:54|0.04716879
16:30:54|0.04711241
16:30:55|0.04706853
16:30:56|0.04707432
16:30:57|0.04714333
16:30:58|0.04714077
16:30:59|0.0471343
16:31:00|0.047146
16:31:01|0.047146
16:31:02|0.04714284
16:31:03|0.0471039
16:31:05|0.04714429
16:31:06|0.04710686
16:31:07|0.04710686
16:31:08|0.0471039
16:31:09|0.04714283
16:31:10|0.04713
16:31:11|0.04711078
16:31:12|0.0471
16:31:12|0.04713329
16:31:13|0.04713329
16:31:14|0.0471
16:31:16|0.04710517
16:31:17|0.04710686
16:31:17|0.04714029
16:31:19|0.04714029
16:31:20|0.0471316
16:31:21|0.0471732
16:31:22|0.04719954
16:31:23|0.0472
16:31:25|0.04719996
16:31:25|0.04718904
16:31:26|0.04717239
16:31:27|0.04714429
16:31:28|0.04716489
16:31:29|0.04717239
16:31:30|0.04717239
16:31:31|0.04719601
16:31:32|0.04719601
16:31:33|0.04719011
16:31:34|0.04718662
16:31:35|0.0471585
16:31:36|0.0471585
16:31:37|0.04719601
16:31:38|0.0471585
16:31:39|0.04717759
16:31:40|0.04727216
16:31:42|0.04720483
16:31:43|0.04720483
16:31:44|0.0472978
16:31:45|0.0472978
16:31:46|0.0472443
16:31:47|0.04729369
16:31:49|0.04729376
16:31:50|0.0472517
16:31:50|0.04729638
16:31:52|0.04725169
16:31:53|0.04729114
16:31:54|0.0473
16:31:55|0.0473
16:31:57|0.04729999
16:31:58|0.04729983
16:31:59|0.0473
16:32:00|0.0473
16:32:01|0.0473
16:32:02|0.0473
16:32:03|0.0473
16:32:05|0.0473
16:32:06|0.0473
16:32:07|0.04725912
16:32:08|0.04729732
16:32:08|0.04729552
16:32:11|0.0473
16:32:11|0.0473
16:32:12|0.0473
16:32:13|0.0473
16:32:14|0.0473
16:32:15|0.04727001
16:32:16|0.0473
16:32:17|0.0473
16:32:18|0.0473
16:32:19|0.0473
16:32:21|0.04728411
16:32:23|0.04727001
16:32:23|0.04727001
16:32:24|0.04729588
16:32:25|0.04729588
16:32:26|0.0473
16:32:27|0.04729477
16:32:28|0.04729477
16:32:30|0.04729477
16:32:31|0.04729477
16:32:31|0.04729477
16:32:32|0.04729
16:32:34|0.047265
16:32:34|0.047265
16:32:36|0.04727
16:32:37|0.04727125
16:32:38|0.04722019
16:32:39|0.04726383
16:32:41|0.04722061
16:32:41|0.04726102
16:32:42|0.04722071
16:32:43|0.04722071
16:32:44|0.04722071
16:32:45|0.04728278
16:32:46|0.04722666
16:32:47|0.04728187
16:32:49|0.04728409
16:32:49|0.04727825
16:32:51|0.04727125
16:32:51|0.04727466
16:32:53|0.0473
16:32:54|0.0473
16:32:56|0.04726813
16:32:56|0.04729314
16:32:57|0.04726173
16:32:58|0.04725786
16:32:59|0.0473
16:33:00|0.0473
16:33:01|0.0473
16:33:02|0.0473
16:33:03|0.04729775
16:33:04|0.04729775
16:33:05|0.04729775
16:33:06|0.04729775
16:33:07|0.04729775
16:33:08|0.04729508
16:33:09|0.04729508
16:33:10|0.04729508
16:33:11|0.04729508
16:33:12|0.04724946
16:33:13|0.0472496
16:33:14|0.04725962
16:33:15|0.04727642
16:33:16|0.04727642
16:33:17|0.04727642
16:33:18|0.04727642
16:33:20|0.04727525
16:33:21|0.047263
16:33:21|0.04724326
16:33:22|0.04719744
16:33:24|0.04719744
16:33:25|0.04719431
16:33:26|0.04713296
16:33:27|0.04712449
16:33:29|0.04713932
16:33:30|0.0471245
16:33:30|0.04716914
16:33:32|0.04700921
16:33:33|0.04713268
16:33:34|0.04711893
16:33:35|0.04711118
16:33:36|0.04709113
16:33:37|0.04700013
16:33:38|0.04708488
16:33:39|0.04708488
16:33:40|0.047
16:33:41|0.04700013
16:33:42|0.04700013
16:33:43|0.047
16:33:44|0.04698442
16:33:45|0.04680531
16:33:46|0.04680531
16:33:47|0.04690608
16:33:48|0.04681757
16:33:49|0.04682249
16:33:50|0.04687318
16:33:52|0.04679021
16:33:53|0.04678267
16:33:54|0.04678267
16:33:55|0.04678267
16:33:57|0.04674051
16:33:57|0.04674051
16:34:00|0.0467319
16:34:00|0.0467
16:34:01|0.04672824
16:34:02|0.04680743
16:34:03|0.04680413
16:34:04|0.04680743
16:34:06|0.04681754
16:34:08|0.04684617
16:34:08|0.04681185
16:34:09|0.04681185
16:34:10|0.04685284
16:34:11|0.0468784
16:34:12|0.04681885
16:34:13|0.04695826
16:34:14|0.04689556
16:34:15|0.04699126
16:34:16|0.04699126
16:34:17|0.04698764
16:34:18|0.04690749
16:34:19|0.04697064
16:34:20|0.04690765
16:34:21|0.04690765
16:34:22|0.04695826
16:34:23|0.04697086
16:34:24|0.0469953
16:34:25|0.0469953
16:34:27|0.04699999
16:34:27|0.04677727
16:34:29|0.04679255
16:34:30|0.046818
16:34:30|0.0467146
16:34:32|0.0467447
16:34:32|0.04670722
16:34:33|0.04670722
16:34:35|0.04665562
16:34:36|0.04665826
16:34:36|0.0465296
16:34:37|0.04664777
16:34:38|0.04665123
16:34:39|0.04665233
16:34:40|0.0465126
16:34:42|0.04659259
16:34:43|0.04659259
16:34:44|0.04651983
16:34:45|0.04638093
16:34:46|0.0463657
16:34:47|0.04633349
16:34:48|0.04637772
16:34:49|0.04637607
16:34:50|0.04637606
16:34:51|0.0465296
16:34:52|0.0465683
16:34:54|0.04664347
16:34:55|0.04664657
16:34:56|0.04664657
16:34:57|0.04664657
16:34:58|0.04664657
16:34:59|0.04664657
16:35:00|0.04664657
16:35:01|0.04664123
16:35:02|0.04664657
16:35:03|0.04664777
16:35:04|0.04664777
16:35:05|0.04664777
16:35:06|0.04664777
16:35:07|0.04665123
16:35:08|0.04665123
16:35:09|0.04670094
16:35:10|0.046662
16:35:11|0.04665123
16:35:12|0.04670095
16:35:13|0.04670095
16:35:14|0.04671379
16:35:16|0.04665629
16:35:17|0.04672028
16:35:18|0.04671018
16:35:19|0.04678268
16:35:20|0.04678164
16:35:21|0.04678164
16:35:22|0.04673506
16:35:23|0.04673506
16:35:24|0.04677355
16:35:26|0.04670877
16:35:26|0.04670877
16:35:27|0.04679105
16:35:29|0.04686511
16:35:30|0.04686511
16:35:31|0.0468
16:35:32|0.04677198
16:35:33|0.04677198
16:35:34|0.04679731
16:35:35|0.04679731
16:35:36|0.04679731
16:35:36|0.04680634
16:35:38|0.0468651
16:35:38|0.04680634
16:35:41|0.04680634
16:35:41|0.04680634
16:35:42|0.04680714
16:35:43|0.04685376
16:35:44|0.04680634
16:35:45|0.04684478
16:35:46|0.04684478
16:35:47|0.04684478
16:35:48|0.0468
16:35:49|0.04680063
16:35:50|0.04679098
16:35:51|0.0467
16:35:53|0.04672949
16:35:54|0.04672069
16:35:55|0.04672647
16:35:56|0.04672647
16:35:57|0.04667429
16:35:57|0.04667429
16:36:00|0.04669057
16:36:00|0.04669057
16:36:01|0.04672647
16:36:02|0.04669331
16:36:03|0.04669331
16:36:05|0.04670648
16:36:05|0.04669331
16:36:07|0.0466273
16:36:08|0.0466273
16:36:08|0.04666604
16:36:11|0.04666529
16:36:11|0.04662055
16:36:12|0.04662055
16:36:13|0.04662055
16:36:14|0.04662358
16:36:15|0.04662358
16:36:16|0.04660789
16:36:17|0.04660789
16:36:18|0.04660789
16:36:19|0.04660789
16:36:20|0.04662302
16:36:21|0.04662302
16:36:22|0.04656403
16:36:23|0.04659802
16:36:24|0.04659802
16:36:25|0.04659802
16:36:26|0.04653524
16:36:27|0.0465713
16:36:28|0.04657154
16:36:29|0.04656692
16:36:30|0.04659416
16:36:31|0.04659416
16:36:32|0.04659416
16:36:33|0.04653878
16:36:34|0.04654296
16:36:35|0.0465713
16:36:36|0.04654745
16:36:37|0.04659151
16:36:38|0.04685
16:36:39|0.04670983
16:36:40|0.04665779
16:36:41|0.04665779
16:36:42|0.04665779
16:36:43|0.04665779
16:36:44|0.04681298
16:36:45|0.04664826
16:36:46|0.04664826
16:36:47|0.04670743
16:36:48|0.04670743
16:36:50|0.04670743
16:36:52|0.04670743
16:36:53|0.04671909
16:36:55|0.04671909
16:36:56|0.04672366
16:36:56|0.04672366
16:36:58|0.04679326
16:36:58|0.04673047
16:36:59|0.04674245
16:37:01|0.04674245
16:37:02|0.04674245
16:37:03|0.04674245
16:37:04|0.04674245
16:37:05|0.04676924
16:37:06|0.04674562
16:37:07|0.04666228
16:37:08|0.04666228
16:37:09|0.04666228
16:37:10|0.04674718
16:37:11|0.04679086
16:37:13|0.04674382
16:37:14|0.04674382
16:37:15|0.04672286
16:37:16|0.04672286
16:37:17|0.04676491
16:37:18|0.0467437
16:37:19|0.0467437
16:37:20|0.0467437
16:37:21|0.0467437
16:37:22|0.0467437
16:37:23|0.0467437
16:37:24|0.0467437
16:37:25|0.04676491
16:37:26|0.04671831
16:37:27|0.04675694
16:37:28|0.04675693
16:37:29|0.04675891
16:37:30|0.04676
16:37:31|0.04676632
16:37:32|0.04676632
16:37:33|0.04676678
16:37:34|0.04676678
16:37:35|0.04667631
16:37:36|0.04670503
16:37:37|0.04670441
16:37:38|0.04670441
16:37:39|0.04670441
16:37:40|0.04664347
16:37:41|0.04669924
16:37:42|0.04668623
16:37:43|0.04668623
16:37:44|0.04668623
16:37:45|0.04668623
16:37:46|0.04668623
16:37:47|0.04660711
16:37:48|0.04661478
16:37:49|0.04661478
16:37:50|0.04665533
16:37:51|0.04660753
16:37:52|0.04660308
16:37:54|0.04660308
16:37:55|0.04660308
16:37:56|0.04657391
16:37:58|0.04654308
16:37:59|0.04654297
16:38:00|0.04657034
16:38:01|0.04654296
16:38:01|0.04657391
16:38:03|0.04657206
16:38:04|0.04657391
16:38:05|0.04659586
16:38:06|0.04659586
16:38:07|0.04659586
16:38:08|0.04663716
16:38:09|0.04665041
16:38:10|0.04665041
16:38:11|0.04665041
16:38:12|0.04665041
16:38:13|0.04668432
16:38:14|0.04668432
16:38:15|0.04662827
16:38:16|0.04662241
16:38:17|0.04662241
16:38:18|0.04662241
16:38:19|0.04662827
16:38:20|0.04659917
16:38:21|0.04659917
16:38:22|0.04664819
16:38:23|0.04664819
16:38:24|0.04664819
16:38:25|0.04664184
16:38:26|0.04664184
16:38:27|0.0466504
16:38:29|0.04665
16:38:29|0.04665
16:38:31|0.04665
16:38:32|0.04659917
16:38:33|0.04659917
16:38:34|0.04659917
16:38:35|0.04659917
16:38:37|0.046605
16:38:38|0.04662
16:38:38|0.04662
16:38:39|0.04662
16:38:40|0.04660435
16:38:42|0.04662
16:38:43|0.04662
16:38:44|0.04660011
16:38:45|0.04660011
16:38:46|0.04662
16:38:47|0.04662
16:38:48|0.04662
16:38:49|0.04660011
16:38:50|0.04660011
16:38:51|0.04660011
16:38:52|0.04660011
16:38:53|0.04660011
16:38:54|0.04660011
16:38:56|0.04660011
16:38:56|0.04660011
16:38:57|0.04660011
16:38:58|0.04660011
16:38:59|0.04660011
16:39:00|0.04670022
16:39:01|0.04680748
16:39:02|0.04679702
16:39:03|0.04679702
16:39:04|0.04679702
16:39:05|0.04676103
16:39:06|0.04682808
16:39:07|0.04671694
16:39:08|0.04671694
16:39:09|0.0467795
16:39:11|0.04683979
16:39:12|0.04683369
16:39:13|0.04688781
16:39:14|0.04687701
16:39:15|0.04688888
16:39:16|0.04688781
16:39:18|0.04684993
16:39:18|0.04676788
16:39:20|0.04683785
16:39:22|0.04674354
16:39:22|0.04692572
16:39:24|0.04694102
16:39:25|0.04699666
16:39:26|0.04695516
16:39:27|0.04695516
16:39:27|0.04683367
16:39:29|0.04683367
16:39:29|0.0468283
16:39:30|0.04682297
16:39:31|0.04682297
16:39:33|0.04680904
16:39:34|0.04680064
16:39:35|0.04684939
16:39:36|0.04684939
16:39:37|0.04680355
16:39:38|0.04683844
16:39:39|0.04683286
16:39:40|0.04683286
16:39:41|0.04691317
16:39:42|0.04684484
16:39:43|0.04684484
16:39:44|0.0468528
16:39:45|0.0468528
16:39:46|0.0468528
16:39:47|0.04692685
16:39:48|0.04691317
16:39:49|0.04687689
16:39:50|0.04687689
16:39:51|0.04687689
16:39:52|0.04684485
16:39:53|0.0469276
16:39:54|0.04690775
16:39:55|0.04690766
16:39:56|0.04690763
16:39:57|0.04685724
16:39:58|0.04699531
16:39:59|0.0469371
16:40:00|0.0469371
16:40:01|0.04699327
16:40:02|0.04693361
16:40:04|0.04693361
16:40:05|0.04693361
16:40:06|0.04697236
16:40:08|0.04694
16:40:08|0.04694
16:40:09|0.0469409
16:40:11|0.0469409
16:40:12|0.0469409
16:40:12|0.0469409
16:40:14|0.0469409
16:40:15|0.04684885
16:40:16|0.04691135
16:40:17|0.04684484
16:40:18|0.04682808
16:40:19|0.04682808
16:40:20|0.0468
16:40:21|0.04686048
16:40:22|0.04685176
16:40:23|0.04685176
16:40:24|0.0468026
16:40:25|0.0468026
16:40:26|0.0468
16:40:27|0.0468
16:40:28|0.04680001
16:40:29|0.0468
16:40:30|0.0468
16:40:31|0.04680001
16:40:32|0.04679206
16:40:33|0.04679036
16:40:34|0.04675929
16:40:35|0.04674098
16:40:36|0.04674098
16:40:37|0.04677493
16:40:38|0.0467389
16:40:39|0.04674168
16:40:40|0.04674168
16:40:41|0.04673221
16:40:42|0.04673221
16:40:43|0.04673221
16:40:44|0.04670228
16:40:45|0.04670228
16:40:46|0.04670228
16:40:47|0.04673219
16:40:48|0.04673221
16:40:49|0.04677846
16:40:50|0.04677846
16:40:51|0.04677846
16:40:52|0.04674715
16:40:54|0.04674715
16:40:54|0.04674715
16:40:55|0.04674715
16:40:57|0.04674715
16:40:58|0.04674715
16:40:59|0.0467
16:41:00|0.04674715
16:41:01|0.04674715
16:41:02|0.04674715
16:41:04|0.04670086
16:41:05|0.04670086
16:41:06|0.04673798
16:41:07|0.04673798
16:41:08|0.04673798
16:41:09|0.04670089
16:41:10|0.04673798
16:41:11|0.04674555
16:41:12|0.04673798
16:41:13|0.04673798
16:41:14|0.04673798
16:41:15|0.04671855
16:41:17|0.04674555
16:41:17|0.04674555
16:41:18|0.04674555
16:41:19|0.04670702
16:41:20|0.04683158
16:41:21|0.04695457
16:41:22|0.04688233
16:41:23|0.04689806
16:41:24|0.04695554
16:41:26|0.04688234
16:41:26|0.04688234
16:41:28|0.04682555
16:41:29|0.0467777
16:41:30|0.04683261
16:41:31|0.04683261
16:41:32|0.04677298
16:41:33|0.04677298
16:41:34|0.04671539
16:41:35|0.04678441
16:41:36|0.04698029
16:41:37|0.04690928
16:41:38|0.04691692
16:41:39|0.04697087
16:41:40|0.04692487
16:41:41|0.04678277
16:41:42|0.04678277
16:41:43|0.04689537
16:41:44|0.04687199
16:41:45|0.04677001
16:41:46|0.0467684
16:41:47|0.0467684
16:41:48|0.0467684
16:41:50|0.0467684
16:41:51|0.04674555
16:41:52|0.04674555
16:41:52|0.04674555
16:41:53|0.04682306
16:41:55|0.04693569
16:41:56|0.04685624
16:41:57|0.04685941
16:41:59|0.04689789
16:42:00|0.0468316
16:42:01|0.0468316
16:42:02|0.0468316
16:42:03|0.0468316
16:42:04|0.0468316
16:42:05|0.0468316
16:42:06|0.0468316
16:42:07|0.0468316
16:42:08|0.0468316
16:42:09|0.04687907
16:42:10|0.04683981
16:42:11|0.04684111
16:42:12|0.04684214
16:42:13|0.0468335
16:42:14|0.0468335
16:42:15|0.04692306
16:42:16|0.04684299
16:42:17|0.04684299
16:42:18|0.0469
16:42:19|0.0469
16:42:20|0.0469
16:42:21|0.0469
16:42:22|0.0469
16:42:23|0.04687248
16:42:25|0.0469
16:42:25|0.0469
16:42:26|0.04683507
16:42:28|0.04683507
16:42:28|0.04683507
16:42:29|0.04683507
16:42:31|0.04683507
16:42:31|0.04683507
16:42:32|0.04683507
16:42:34|0.04683507
16:42:35|0.04683852
16:42:36|0.04683852
16:42:37|0.04689998
16:42:38|0.04689998
16:42:39|0.04689998
16:42:40|0.0469613
16:42:41|0.04691167
16:42:42|0.04691167
16:42:43|0.04691167
16:42:44|0.04691167
16:42:45|0.04691167
16:42:46|0.04694194
16:42:47|0.04693954
16:42:48|0.04698999
16:42:49|0.04698999
16:42:50|0.04698999
16:42:51|0.047
16:42:52|0.04698488
16:42:53|0.04698356
16:42:54|0.04698356
16:42:55|0.0469436
16:42:56|0.0469436
16:42:57|0.0469436
16:42:58|0.04695
16:42:59|0.04695
16:43:00|0.04693746
16:43:01|0.04693746
16:43:03|0.04694936
16:43:04|0.04694936
16:43:05|0.04697836
16:43:06|0.04697836
16:43:07|0.04697836
16:43:08|0.04693746
16:43:09|0.04698681
16:43:10|0.04698681
16:43:11|0.04698964
16:43:12|0.04698215
16:43:13|0.04693385
16:43:14|0.04693385
16:43:15|0.04693385
16:43:16|0.04693385
16:43:17|0.04698004
16:43:19|0.04696902
16:43:19|0.04693112
16:43:20|0.04693112
16:43:21|0.04693112
16:43:22|0.04693385
16:43:23|0.04693385
16:43:24|0.04693386
16:43:25|0.04693112
16:43:26|0.04695124
16:43:27|0.0469
16:43:28|0.0469
16:43:29|0.04685149
16:43:30|0.04685149
16:43:31|0.04685149
16:43:32|0.04689789
16:43:33|0.04689789
16:43:34|0.04684201
16:43:35|0.04684201
16:43:36|0.04685149
16:43:37|0.04688926
16:43:38|0.04684745
16:43:39|0.04684533
16:43:40|0.04684533
16:43:41|0.04684533
16:43:42|0.04684533
16:43:43|0.0468316
16:43:44|0.0468316
16:43:45|0.04673994
16:43:46|0.04673994
16:43:47|0.04671786
16:43:48|0.04671786
16:43:49|0.04671786
16:43:50|0.04677285
16:43:51|0.04677285
16:43:52|0.04677285
16:43:54|0.04677285
16:43:54|0.04677285
16:43:56|0.04683799
16:43:57|0.04675612
16:43:58|0.04675612
16:43:58|0.04676432
16:44:00|0.04681543
16:44:01|0.04681543
16:44:02|0.04681543
16:44:02|0.04681543
16:44:04|0.04671785
16:44:05|0.04681095
16:44:06|0.04672429
16:44:08|0.04672349
16:44:08|0.04677908
16:44:09|0.04677908
16:44:10|0.04677908
16:44:12|0.04678438
16:44:13|0.04678438
16:44:14|0.04678579
16:44:15|0.04678579
16:44:16|0.04678579
16:44:16|0.04678842
16:44:17|0.04678842
16:44:20|0.04678842
16:44:20|0.04678842
16:44:21|0.04686101
16:44:23|0.04683982
16:44:24|0.0468
16:44:25|0.0468
16:44:26|0.0468201
16:44:27|0.0468189
16:44:28|0.0468189
16:44:29|0.0468201
16:44:31|0.04682074
16:44:31|0.04682074
16:44:32|0.04682074
16:44:33|0.04682074
16:44:35|0.04682074
16:44:35|0.04682074
16:44:36|0.046861
16:44:38|0.046861
16:44:38|0.04684
16:44:40|0.04684
16:44:41|0.04684
16:44:41|0.04685189
16:44:42|0.04685189
16:44:44|0.04682551
16:44:44|0.04682142
16:44:45|0.0468488
16:44:47|0.0468488
16:44:48|0.0468488
16:44:48|0.0468488
16:44:49|0.04684879
16:44:51|0.04684879
16:44:51|0.04684879
16:44:53|0.04684879
16:44:54|0.04684879
16:44:56|0.0468201
16:44:56|0.04682105
16:44:58|0.04682031
16:44:58|0.04682142
16:45:00|0.04682142
16:45:00|0.04682142
16:45:02|0.04679403
16:45:03|0.04682142
16:45:04|0.04683533
16:45:05|0.04679814
16:45:06|0.04679814
16:45:08|0.04679403
16:45:08|0.04679403
16:45:10|0.04679403
16:45:10|0.04679403
16:45:11|0.04679403
16:45:12|0.04679403
16:45:13|0.04679403
16:45:15|0.04679403
16:45:15|0.04679403
16:45:17|0.04679403
16:45:17|0.04679403
16:45:18|0.04679403
16:45:19|0.04682791
16:45:21|0.04671785
16:45:22|0.04671785
16:45:23|0.04671785
16:45:23|0.046764
16:45:25|0.04671785
16:45:26|0.04675242
16:45:26|0.04675242
16:45:28|0.04675242
16:45:29|0.04675242
16:45:30|0.04675242
16:45:31|0.04675242
16:45:32|0.04674783
16:45:33|0.04671785
16:45:34|0.04674543
16:45:35|0.0467553
16:45:36|0.04675531
16:45:37|0.04675531
16:45:38|0.04675531
16:45:39|0.04674238
16:45:40|0.04671785
16:45:41|0.04671785
16:45:42|0.04671785
16:45:44|0.0467553
16:45:45|0.04675996
16:45:45|0.04675996
16:45:46|0.04675996
16:45:48|0.0467632
16:45:49|0.0467632
16:45:50|0.04675225
16:45:51|0.04674784
16:45:52|0.04674783
16:45:53|0.04674783
16:45:54|0.04672508
16:45:56|0.04676798
16:45:56|0.04672984
16:45:57|0.04676386
16:45:58|0.04673118
16:45:59|0.04672214
16:46:00|0.04672214
16:46:02|0.04678461
16:46:04|0.04678461
16:46:04|0.04678909
16:46:05|0.0468412
16:46:07|0.0468412
16:46:07|0.0468412
16:46:09|0.0468412
16:46:09|0.0468412
16:46:11|0.0468412
16:46:12|0.04679403
16:46:13|0.04679403
16:46:15|0.04679403
16:46:15|0.0468
16:46:18|0.04671785
16:46:18|0.046784
16:46:19|0.046784
16:46:20|0.046784
16:46:21|0.046784
16:46:22|0.04672093
16:46:23|0.04672093
16:46:24|0.04672093
16:46:25|0.04672093
16:46:26|0.04676435
16:46:27|0.04678244
16:46:28|0.04674199
16:46:30|0.04676361
16:46:31|0.04679022
16:46:32|0.04679022
16:46:33|0.04679022
16:46:33|0.04679022
16:46:34|0.04679022
16:46:36|0.04679022
16:46:37|0.04680562
16:46:38|0.04680562
16:46:38|0.04677398
16:46:39|0.04677398
16:46:41|0.04677398
16:46:42|0.04680747
16:46:43|0.04680747
16:46:44|0.04680747
16:46:46|0.04683999
16:46:46|0.04683999
16:46:47|0.04680415
16:46:48|0.04677777
16:46:49|0.04677777
16:46:50|0.04677777
16:46:51|0.04677777
16:46:52|0.04677777
16:46:53|0.04677777
16:46:54|0.04678843
16:46:55|0.04678843
16:46:57|0.04678843
16:46:57|0.04677398
16:46:59|0.04677398
16:47:00|0.04679045
16:47:01|0.0467632
16:47:01|0.0467632
16:47:03|0.04677777
16:47:05|0.04678843
16:47:05|0.04678371
16:47:06|0.04678843
16:47:08|0.04676039
16:47:10|0.04676039
16:47:10|0.04676039
16:47:11|0.04676039
16:47:12|0.0467701
16:47:13|0.04678837
16:47:14|0.04677
16:47:15|0.04678837
16:47:16|0.04678837
16:47:17|0.04678837
16:47:18|0.04677252
16:47:19|0.04677094
16:47:20|0.0467701
16:47:21|0.0467701
16:47:22|0.04676039
16:47:23|0.04676039
16:47:24|0.04676039
16:47:25|0.04676039
16:47:26|0.04676039
16:47:27|0.04676039
16:47:28|0.04676039
16:47:29|0.04679412
16:47:30|0.04676039
16:47:31|0.04676039
16:47:32|0.04676039
16:47:33|0.04675285
16:47:34|0.04677734
16:47:35|0.04677734
16:47:36|0.04674
16:47:37|0.04676945
16:47:38|0.04672037
16:47:40|0.04672037
16:47:41|0.04672037
16:47:42|0.04672037
16:47:43|0.04676944
16:47:43|0.04676944
16:47:45|0.04676945
16:47:46|0.04676945
16:47:46|0.04676945
16:47:48|0.0467272
16:47:49|0.0467272
16:47:50|0.0467272
16:47:51|0.0467692
16:47:52|0.04673206
16:47:53|0.04677391
16:47:55|0.04676945
16:47:56|0.04676945
16:47:57|0.04676945
16:47:57|0.04676945
16:47:58|0.04673155
16:47:59|0.04673001
16:48:01|0.04673001
16:48:01|0.04673
16:48:03|0.04673
16:48:05|0.04673001
16:48:06|0.04673001
16:48:07|0.04673001
16:48:08|0.04673001
16:48:09|0.04675576
16:48:11|0.04676453
16:48:11|0.04676453
16:48:13|0.04676453
16:48:14|0.04676453
16:48:15|0.04676824
16:48:17|0.04674266
16:48:17|0.04674266
16:48:19|0.04672041
16:48:20|0.04672041
16:48:22|0.04672041
16:48:23|0.04674266
16:48:23|0.04674266
16:48:25|0.04674266
16:48:25|0.04672
16:48:27|0.04672
16:48:28|0.04672
16:48:29|0.04672002
16:48:30|0.04672002
16:48:31|0.04672003
16:48:33|0.04672003
16:48:34|0.04672003
16:48:34|0.04672001
16:48:35|0.04672003
16:48:36|0.04671921
16:48:37|0.04671921
16:48:38|0.04671921
16:48:39|0.04671921
16:48:40|0.04672007
16:48:41|0.04671921
16:48:42|0.04671921
16:48:43|0.04671785
16:48:44|0.0467
16:48:45|0.04669999
16:48:47|0.04671344
16:48:48|0.04671344
16:48:49|0.0466362
16:48:49|0.0466362
16:48:51|0.0466362
16:48:52|0.0466362
16:48:53|0.0466362
16:48:54|0.0466362
16:48:55|0.04662055
16:48:56|0.04662055
16:48:57|0.04662055
16:48:58|0.04662709
16:48:59|0.04661719
16:49:01|0.0466273
16:49:01|0.0466273
16:49:02|0.0466273
16:49:03|0.04660408
16:49:05|0.04660122
16:49:06|0.04660122
16:49:08|0.04660122
16:49:08|0.0466
16:49:09|0.0466
16:49:10|0.04660001
16:49:11|0.0466
16:49:13|0.0465986
16:49:14|0.04657836
16:49:15|0.04657836
16:49:16|0.04659054
16:49:17|0.04656793
16:49:18|0.04656793
16:49:18|0.04656793
16:49:20|0.04656793
16:49:20|0.04656793
16:49:22|0.04656793
16:49:24|0.04656793
16:49:24|0.04656793
16:49:25|0.0466
16:49:26|0.04662066
16:49:27|0.0467087
16:49:28|0.04663608
16:49:29|0.04663608
16:49:30|0.04663608
16:49:31|0.04664544
16:49:32|0.04670027
16:49:33|0.04664544
16:49:34|0.04664544
16:49:35|0.04664544
16:49:36|0.04664544
16:49:37|0.04664544
16:49:38|0.04667102
16:49:39|0.04664467
16:49:41|0.04664467
16:49:42|0.04659503
16:49:43|0.0466
16:49:44|0.04657671
16:49:45|0.04657671
16:49:46|0.046583
16:49:47|0.04657589
16:49:48|0.04660001
16:49:49|0.04660001
16:49:49|0.04657671
16:49:51|0.04657671
16:49:53|0.04659932
16:49:54|0.04659932
16:49:54|0.04659932
16:49:55|0.04657703
16:49:56|0.04657703
16:49:57|0.04657703
16:49:58|0.04657703
16:49:59|0.04657703
16:50:00|0.04657703
16:50:01|0.0466
16:50:02|0.0466
16:50:04|0.04657857
16:50:04|0.04657857
16:50:06|0.0466
16:50:08|0.0466
16:50:09|0.0466
16:50:10|0.0466
16:50:11|0.0466
16:50:12|0.0466
16:50:13|0.04658635
16:50:15|0.04659913
16:50:16|0.04659913
16:50:17|0.04659913
16:50:18|0.04659913
16:50:19|0.04659913
16:50:20|0.04659732
16:50:21|0.04659732
16:50:22|0.0465969
16:50:23|0.04659688
16:50:24|0.04659688
16:50:25|0.04659688
16:50:26|0.04658
16:50:27|0.04659688
16:50:28|0.04655813
16:50:29|0.04655
16:50:30|0.04653548
16:50:31|0.04657406
16:50:32|0.04651874
16:50:33|0.04651874
16:50:34|0.04650639
16:50:35|0.04650639
16:50:36|0.04655472
16:50:37|0.04655693
16:50:38|0.04655693
16:50:39|0.04646635
16:50:40|0.04646581
16:50:41|0.04639851
16:50:42|0.04645464
16:50:44|0.04655154
16:50:44|0.04647021
16:50:46|0.04647319
16:50:46|0.04645642
16:50:48|0.04645642
16:50:48|0.04645642
16:50:49|0.04645642
16:50:50|0.04645642
16:50:52|0.04645604
16:50:53|0.04645642
16:50:54|0.04645642
16:50:55|0.04645642
16:50:56|0.04645642
16:50:57|0.04645642
16:50:58|0.04645604
16:50:59|0.04645604
16:51:00|0.04645604
16:51:01|0.04645604
16:51:02|0.04645604
16:51:03|0.0463985
16:51:04|0.04644594
16:51:05|0.04644594
16:51:06|0.04638607
16:51:07|0.04638607
16:51:08|0.04638607
16:51:09|0.04638607
16:51:11|0.04638157
16:51:11|0.04638557
16:51:12|0.04638607
16:51:13|0.04638607
16:51:14|0.04638607
16:51:15|0.04638607
16:51:17|0.04638607
16:51:17|0.04638607
16:51:19|0.046387
16:51:21|0.046387
16:51:21|0.046387
16:51:22|0.04638712
16:51:23|0.04638712
16:51:24|0.04638607
16:51:25|0.04641312
16:51:26|0.04638607
16:51:27|0.04638607
16:51:29|0.04641163
16:51:30|0.04638607
16:51:30|0.04641014
16:51:31|0.04639909
16:51:32|0.04638607
16:51:33|0.04638607
16:51:34|0.04638607
16:51:35|0.04638607
16:51:37|0.04638607
16:51:37|0.04638607
16:51:38|0.04640518
16:51:39|0.04641014
16:51:41|0.04638712
16:51:41|0.04638712
16:51:42|0.04638712
16:51:43|0.04638712
16:51:44|0.0464
16:51:46|0.0464
16:51:46|0.04639867
16:51:47|0.046437
16:51:48|0.04640211
16:51:49|0.04640211
16:51:50|0.04640211
16:51:51|0.04640211
16:51:53|0.04640211
16:51:53|0.04640362
16:51:55|0.0464052
16:51:55|0.0464052
16:51:57|0.04643699
16:51:57|0.04643699
16:51:58|0.04645
16:52:00|0.04645
16:52:01|0.04645
16:52:01|0.046437
16:52:03|0.046437
16:52:04|0.04645
16:52:05|0.04645
16:52:06|0.04645
16:52:06|0.046437
16:52:08|0.04645
16:52:08|0.04645
16:52:09|0.04645
16:52:10|0.04645
16:52:12|0.04645
16:52:12|0.04644519
16:52:13|0.04645
16:52:15|0.04645
16:52:15|0.04645
16:52:16|0.04645
16:52:18|0.04645
16:52:18|0.04645
16:52:20|0.04645
16:52:20|0.04644264
16:52:21|0.04645
16:52:23|0.04645
16:52:24|0.04645
16:52:24|0.04645
16:52:26|0.04645
16:52:27|0.04645
16:52:28|0.04645
16:52:29|0.04644598
16:52:30|0.04644598
16:52:30|0.04644649
16:52:32|0.04645604
16:52:32|0.04646878
16:52:33|0.04646878
16:52:35|0.04646878
16:52:36|0.04646878
16:52:37|0.0464833
16:52:38|0.0464833
16:52:39|0.0464833
16:52:40|0.0464833
16:52:41|0.0464833
16:52:42|0.0464833
16:52:42|0.0464833
16:52:43|0.0465
16:52:44|0.04648978
16:52:46|0.04648978
16:52:47|0.04649903
16:52:47|0.04649903
16:52:48|0.04649903
16:52:50|0.0464833
16:52:51|0.04646
16:52:52|0.04646
16:52:53|0.04652056
16:52:54|0.0465
16:52:55|0.04655472
16:52:56|0.0465727
16:52:57|0.0465727
16:52:58|0.04655472
16:53:00|0.04651892
16:53:01|0.04655561
16:53:02|0.04655561
16:53:03|0.04655561
16:53:04|0.04655561
16:53:05|0.04655473
16:53:05|0.04655473
16:53:07|0.04655473
16:53:08|0.04655473
16:53:09|0.04655472
16:53:09|0.04655472
16:53:11|0.04655472
16:53:12|0.04655472
16:53:13|0.04655472
16:53:15|0.04655472
16:53:15|0.04655472
16:53:16|0.04656407
16:53:17|0.04656407
16:53:19|0.04656408
16:53:21|0.04657118
16:53:21|0.04657118
16:53:22|0.04657118
16:53:23|0.0465727
16:53:24|0.0465727
16:53:25|0.04658012
16:53:26|0.0466
16:53:27|0.0466
16:53:28|0.0466
16:53:29|0.0466
16:53:30|0.0466
16:53:31|0.04658861
16:53:32|0.04658861
16:53:34|0.0466
16:53:34|0.0466
16:53:36|0.0466
16:53:37|0.0466
16:53:37|0.0466
16:53:39|0.0466
16:53:40|0.04659023
16:53:40|0.0466
16:53:42|0.0466
16:53:42|0.04659089
16:53:43|0.0466
16:53:45|0.0466
16:53:45|0.0466
16:53:47|0.0466
16:53:47|0.0466
16:53:49|0.0466
16:53:50|0.0466
16:53:51|0.0466
16:53:52|0.0466
16:53:52|0.04657957
16:53:54|0.0465727
16:53:55|0.0466362
16:53:55|0.04664347
16:53:56|0.04663859
16:53:58|0.04663859
16:53:59|0.0466459
16:54:00|0.0466459
16:54:01|0.0466459
16:54:03|0.04666689
16:54:03|0.04666689
16:54:05|0.0466421
16:54:06|0.0466421
16:54:08|0.04668032
16:54:08|0.04668032
16:54:10|0.04662965
16:54:11|0.04662965
16:54:12|0.04660148
16:54:13|0.04660248
16:54:14|0.04658862
16:54:15|0.04658862
16:54:16|0.04657266
16:54:18|0.0465
16:54:19|0.0465297
16:54:20|0.0465297
16:54:21|0.0465297
16:54:22|0.04648022
16:54:24|0.04650565
16:54:24|0.0464288
16:54:25|0.0464024
16:54:26|0.0464024
16:54:27|0.04640321
16:54:28|0.04640321
16:54:30|0.0464
16:54:31|0.04640358
16:54:32|0.0464008
16:54:33|0.0463901
16:54:34|0.04643094
16:54:35|0.04640318
16:54:36|0.04643062
16:54:37|0.04645439
16:54:38|0.04641563
16:54:39|0.04641563
16:54:40|0.04641563
16:54:41|0.04641563
16:54:42|0.04641563
16:54:43|0.04641688
16:54:44|0.04649177
16:54:45|0.04641692
16:54:46|0.04649583
16:54:47|0.04649178
16:54:48|0.04649753
16:54:49|0.04649753
16:54:50|0.04643746
16:54:51|0.0465
16:54:52|0.04658748
16:54:53|0.04658748
16:54:54|0.04658748
16:54:55|0.04658378
16:54:56|0.04657013
16:54:57|0.04657021
16:54:58|0.04656996
16:54:59|0.04656996
16:55:00|0.04656996
16:55:01|0.0466
16:55:02|0.04658565
16:55:03|0.04658565
16:55:04|0.04658565
16:55:05|0.04658565
16:55:06|0.04658565
16:55:07|0.04658565
16:55:08|0.04654645
16:55:09|0.04657536
16:55:10|0.04649538
16:55:12|0.04656386
16:55:13|0.04656386
16:55:14|0.04656386
16:55:15|0.04650571
16:55:17|0.04656386
16:55:17|0.04656386
16:55:18|0.04656386
16:55:20|0.04665376
16:55:21|0.04665376
16:55:22|0.04665376
16:55:23|0.04665376
16:55:24|0.04665376
16:55:26|0.04663135
16:55:27|0.04663135
16:55:28|0.04663135
16:55:29|0.04663135
16:55:29|0.04663135
16:55:30|0.04667707
16:55:32|0.04660793
16:55:32|0.04660793
16:55:33|0.04660793
16:55:34|0.04660793
16:55:35|0.04662785
16:55:36|0.0466029
16:55:38|0.0466029
16:55:39|0.0466029
16:55:40|0.0466029
16:55:41|0.0466029
16:55:43|0.0466029
16:55:44|0.0466029
16:55:45|0.0466029
16:55:45|0.0466029
16:55:47|0.0466029
16:55:47|0.04659652
16:55:49|0.0466029
16:55:50|0.04660331
16:55:50|0.04660331
16:55:52|0.04660331
16:55:53|0.0466029
16:55:53|0.0466029
16:55:55|0.04660254
16:55:55|0.04660259
16:55:57|0.04660291
16:55:57|0.04660291
16:55:59|0.04660291
16:55:59|0.04660291
16:56:00|0.0466029
16:56:02|0.04660259
16:56:03|0.04660258
16:56:04|0.04659405
16:56:05|0.04659405
16:56:06|0.0466
16:56:06|0.0466
16:56:08|0.046601
16:56:09|0.046601
16:56:10|0.046601
16:56:11|0.0466
16:56:13|0.04656386
16:56:13|0.04656386
16:56:14|0.04656386
16:56:15|0.04653636
16:56:17|0.04650975
16:56:18|0.04650975
16:56:18|0.04650975
16:56:19|0.04650975
16:56:21|0.04650967
16:56:22|0.04649513
16:56:24|0.04649513
16:56:24|0.04649513
16:56:25|0.04650687
16:56:27|0.04650087
16:56:27|0.04650087
16:56:29|0.04652853
16:56:29|0.04656213
16:56:30|0.04656213
16:56:32|0.04652817
16:56:33|0.04652817
16:56:34|0.04652817
16:56:35|0.0465
16:56:36|0.0465
16:56:37|0.04649999
16:56:38|0.04652418
16:56:39|0.04652418
16:56:40|0.04654904
16:56:41|0.04650106
16:56:42|0.04650106
16:56:43|0.0464983
16:56:44|0.04649513
16:56:45|0.04649515
16:56:46|0.04649515
16:56:47|0.04652553
16:56:48|0.04652553
16:56:49|0.04652553
16:56:50|0.04652553
16:56:51|0.04652553
16:56:52|0.04652553
16:56:53|0.04652553
16:56:54|0.04652489
16:56:55|0.04652489
16:56:56|0.04652553
16:56:57|0.04656579
16:56:58|0.04652993
16:56:59|0.04654112
16:57:00|0.04654112
16:57:01|0.04652782
16:57:02|0.04652935
16:57:04|0.04652935
16:57:05|0.04652935
16:57:06|0.04653679
16:57:07|0.04653679
16:57:08|0.04652928
16:57:09|0.04652928
16:57:10|0.04652928
16:57:11|0.04652928
16:57:12|0.04652928
16:57:14|0.04653679
16:57:14|0.04653679
16:57:15|0.04657715
16:57:16|0.04653681
16:57:17|0.04653698
16:57:19|0.04653679
16:57:19|0.0465702
16:57:20|0.0465702
16:57:22|0.0465702
16:57:22|0.04657026
16:57:23|0.04657026
16:57:24|0.0465702
16:57:25|0.0465702
16:57:26|0.04657026
16:57:27|0.04658494
16:57:28|0.04654866
16:57:30|0.04654866
16:57:30|0.04654866
16:57:31|0.04658485
16:57:32|0.04658485
16:57:34|0.04658485
16:57:34|0.04657
16:57:35|0.04654866
16:57:36|0.04654866
16:57:38|0.04654866
16:57:38|0.04654866
16:57:39|0.04654866
16:57:41|0.04657
16:57:42|0.0466
16:57:42|0.0466
16:57:43|0.0466
16:57:45|0.04655482
16:57:46|0.04655482
16:57:47|0.04655482
16:57:47|0.04655482
16:57:49|0.04655009
16:57:49|0.04655009
16:57:50|0.04655009
16:57:51|0.04655009
16:57:53|0.04655482
16:57:53|0.04655482
16:57:55|0.04655482
16:57:56|0.04655482
16:57:57|0.04655482
16:57:57|0.04655482
16:57:59|0.04655482
16:57:59|0.0465972
16:58:01|0.0465972
16:58:03|0.0465972
16:58:03|0.0465972
16:58:04|0.0465972
16:58:05|0.0465957
16:58:07|0.04656338
16:58:08|0.04654866
16:58:08|0.04659234
16:58:09|0.04654589
16:58:11|0.04653378
16:58:12|0.04653378
16:58:13|0.04653378
16:58:13|0.04653378
16:58:15|0.04653378
16:58:16|0.04653378
16:58:16|0.04653378
16:58:19|0.04654644
16:58:19|0.04654644
16:58:20|0.04651023
16:58:21|0.04651023
16:58:23|0.04651023
16:58:24|0.04651023
16:58:24|0.04651023
16:58:26|0.04651
16:58:27|0.04651
16:58:29|0.04651023
16:58:29|0.04651023
16:58:30|0.04651023
16:58:31|0.04651023
16:58:33|0.04651023
16:58:34|0.04651023
16:58:35|0.04651023
16:58:35|0.04651023
16:58:36|0.04651023
16:58:38|0.04651023
16:58:39|0.04651023
16:58:40|0.04651023
16:58:40|0.04651023
16:58:42|0.04653377
16:58:42|0.04653377
16:58:43|0.0465118
16:58:44|0.0465118
16:58:46|0.0465118
16:58:46|0.04651023
16:58:48|0.04651023
16:58:50|0.04651023
16:58:50|0.04651023
16:58:51|0.04651023
16:58:52|0.04650675
16:58:53|0.04649515
16:58:54|0.04649513
16:58:55|0.04649513
16:58:56|0.04649513
16:58:57|0.04649513
16:58:58|0.04649513
16:58:59|0.04649514
16:59:00|0.04649
16:59:02|0.04645941
16:59:02|0.0464745
16:59:05|0.04648627
16:59:05|0.04648627
16:59:06|0.04648627
16:59:07|0.04648627
16:59:08|0.04647257
16:59:09|0.04647257
16:59:10|0.04643189
16:59:11|0.04646342
16:59:12|0.04646053
16:59:13|0.04646053
16:59:15|0.04642974
16:59:17|0.04642974
16:59:17|0.04642974
16:59:19|0.04643311
16:59:20|0.04643311
16:59:22|0.04643311
16:59:22|0.04643311
16:59:23|0.04646189
16:59:24|0.04642998
16:59:25|0.04642998
16:59:27|0.04642998
16:59:28|0.04642998
16:59:29|0.04642998
16:59:31|0.04642998
16:59:32|0.04645687
16:59:32|0.04642999
16:59:33|0.04642999
16:59:34|0.04642999
16:59:36|0.04642999
16:59:37|0.04642999
16:59:37|0.04642999
16:59:38|0.04642999
16:59:40|0.04642999
16:59:41|0.04642999
16:59:41|0.04642999
16:59:43|0.04642999
16:59:43|0.04642999
16:59:45|0.04647786
16:59:45|0.04647786
16:59:46|0.04647786
16:59:48|0.04644228
16:59:48|0.04644228
16:59:49|0.04649513
16:59:50|0.0465
16:59:52|0.04653378
16:59:53|0.04653378
16:59:54|0.04653378
16:59:55|0.04653378
16:59:56|0.04653378
16:59:58|0.04659112
16:59:58|0.04659112
16:59:59|0.04655016
17:00:01|0.04654049
17:00:01|0.04654413
17:00:02|0.04654413
17:00:03|0.04656977
17:00:04|0.04656977
17:00:06|0.04655357
17:00:07|0.04655357
17:00:09|0.04649886
17:00:10|0.04649886
17:00:11|0.04653843
17:00:12|0.04646342
17:00:13|0.04644499
17:00:15|0.04651243
17:00:15|0.0464456
17:00:17|0.0464456
17:00:18|0.04649886
17:00:20|0.04644167
17:00:21|0.04644167
17:00:23|0.0464191
17:00:23|0.0464191
17:00:24|0.04643127
17:00:26|0.04643297
17:00:27|0.04643297
17:00:28|0.04642662
17:00:28|0.04642662
17:00:30|0.04639516
17:00:31|0.04639516
17:00:32|0.04639516
17:00:33|0.04631131
17:00:34|0.04631131
17:00:35|0.04631131
17:00:36|0.04628392
17:00:37|0.04628326
17:00:38|0.04629236
17:00:39|0.04628404
17:00:39|0.04626079
17:00:41|0.0462095
17:00:42|0.04625104
17:00:43|0.04625104
17:00:44|0.04624481
17:00:45|0.04624481
17:00:46|0.04624301
17:00:47|0.04619969
17:00:48|0.0462
17:00:50|0.04614056
17:00:50|0.04620535
17:00:51|0.04620535
17:00:52|0.04620535
17:00:53|0.04620535
17:00:54|0.04619686
17:00:55|0.04619686
17:00:56|0.04619686
17:00:57|0.04619686
17:00:58|0.04619686
17:00:59|0.04619658
17:01:00|0.04622922
17:01:02|0.04614615
17:01:02|0.04614615
17:01:03|0.04622935
17:01:04|0.04622935
17:01:05|0.04622935
17:01:06|0.04622935
17:01:07|0.04622935
17:01:08|0.04622539
17:01:09|0.04622539
17:01:10|0.04622539
17:01:11|0.04622539
17:01:12|0.04622539
17:01:13|0.04622539
17:01:14|0.0462
17:01:15|0.0462
17:01:17|0.04622453
17:01:18|0.04622453
17:01:20|0.04622263
17:01:20|0.04622263
17:01:22|0.04624661
17:01:23|0.04624661
17:01:24|0.04624661
17:01:25|0.04629858
17:01:26|0.04633362
17:01:28|0.04634837
17:01:28|0.04634837
17:01:29|0.04627407
17:01:31|0.04626858
17:01:32|0.04626859
17:01:32|0.0463093
17:01:33|0.04626541
17:01:35|0.04626298
17:01:35|0.0462244
17:01:37|0.04625702
17:01:38|0.04618461
17:01:38|0.04618461
17:01:40|0.04623062
17:01:41|0.04623062
17:01:42|0.04623062
17:01:43|0.04624267
17:01:44|0.04626661
17:01:45|0.04621248
17:01:46|0.04621248
17:01:47|0.04621248
17:01:48|0.04623525
17:01:49|0.04621087
17:01:50|0.04620756
17:01:51|0.04620756
17:01:52|0.04614853
17:01:54|0.04614853
17:01:55|0.04618461
17:01:56|0.046154
17:01:57|0.04618308
17:01:58|0.04615525
17:01:59|0.04615525
17:02:00|0.04615525
17:02:01|0.04617964
17:02:02|0.04617964
17:02:03|0.04617964
17:02:04|0.04614681
17:02:05|0.04614681
17:02:06|0.04621248
17:02:07|0.04617146
17:02:08|0.0463
17:02:09|0.0463
17:02:10|0.04629939
17:02:11|0.04629939
17:02:12|0.04616155
17:02:13|0.04616155
17:02:14|0.04616155
17:02:15|0.04616155
17:02:16|0.04616155
17:02:17|0.04616155
17:02:19|0.04616155
17:02:19|0.04616155
17:02:20|0.0462366
17:02:22|0.0462366
17:02:23|0.0462366
17:02:24|0.0462366
17:02:25|0.04624329
17:02:26|0.04627815
17:02:27|0.04621605
17:02:28|0.04621605
17:02:29|0.04621605
17:02:30|0.04624329
17:02:32|0.04624329
17:02:32|0.04621605
17:02:33|0.0463
17:02:35|0.04626956
17:02:35|0.04626956
17:02:37|0.04626956
17:02:38|0.04626956
17:02:39|0.04629214
17:02:40|0.04633225
17:02:41|0.04633225
17:02:42|0.04633225
17:02:43|0.04630241
17:02:44|0.04630241
17:02:46|0.04630241
17:02:46|0.04630241
17:02:48|0.04630241
17:02:48|0.04630241
17:02:49|0.04630241
17:02:50|0.04630241
17:02:52|0.04630241
17:02:53|0.04634212
17:02:54|0.04634212
17:02:55|0.04634212
17:02:56|0.04634212
17:02:57|0.04634212
17:02:57|0.04634212
17:02:58|0.04634212
17:03:00|0.04633225
17:03:01|0.04634197
17:03:02|0.04634197
17:03:04|0.04634657
17:03:05|0.04636044
17:03:06|0.04634306
17:03:08|0.04637784
17:03:09|0.04639101
17:03:10|0.04639425
17:03:10|0.04636857
17:03:12|0.0463956
17:03:13|0.0463956
17:03:14|0.0463956
17:03:15|0.0463956
17:03:16|0.0463956
17:03:17|0.0463956
17:03:18|0.0463956
17:03:19|0.0463956
17:03:20|0.0463956
17:03:21|0.04636857
17:03:23|0.04639311
17:03:24|0.04639311
17:03:24|0.04639311
17:03:25|0.04639311
17:03:26|0.04639311
17:03:28|0.04639311
17:03:29|0.04637186
17:03:29|0.04637186
17:03:30|0.04639811
17:03:32|0.04639811
17:03:32|0.04640373
17:03:33|0.04642381
17:03:34|0.04637186
17:03:35|0.04637186
17:03:36|0.04637186
17:03:38|0.04637186
17:03:38|0.04637185
17:03:39|0.04637185
17:03:40|0.04637185
17:03:41|0.04637185
17:03:43|0.04637186
17:03:44|0.04637186
17:03:45|0.04637186
17:03:45|0.04637186
17:03:47|0.04637186
17:03:47|0.04637186
17:03:48|0.04637186
17:03:50|0.04637186
17:03:50|0.04637186
17:03:51|0.04637186
17:03:53|0.04637186
17:03:54|0.04637186
17:03:55|0.04637186
17:03:56|0.04637186
17:03:57|0.04637186
17:03:58|0.04637186
17:03:58|0.04637185
17:04:00|0.04634306
17:04:01|0.04634306
17:04:02|0.04634306
17:04:04|0.04634306
17:04:04|0.04630241
17:04:06|0.04630241
17:04:07|0.04633728
17:04:08|0.04633728
17:04:09|0.04633728
17:04:10|0.04633728
17:04:11|0.04633728
17:04:12|0.04633728
17:04:13|0.04630242
17:04:14|0.04630242
17:04:15|0.04630242
17:04:16|0.04630242
17:04:17|0.04633554
17:04:18|0.0463048
17:04:19|0.04630638
17:04:21|0.04630409
17:04:21|0.04630409
17:04:23|0.04630087
17:04:24|0.04630087
17:04:25|0.04630231
17:04:27|0.04630231
17:04:28|0.04630231
17:04:29|0.04633386
17:04:31|0.04626956
17:04:31|0.04626956
17:04:32|0.04625
17:04:33|0.04625
17:04:35|0.04625
17:04:35|0.04625
17:04:36|0.04625
17:04:38|0.04625
17:04:39|0.04625
17:04:40|0.04621202
17:04:41|0.04623242
17:04:42|0.04623242
17:04:44|0.04621762
17:04:45|0.04620522
17:04:45|0.04620605
17:04:46|0.04620605
17:04:47|0.04620605
17:04:48|0.04617772
17:04:49|0.04617772
17:04:51|0.04615438
17:04:52|0.046193
17:04:52|0.04620126
17:04:53|0.04620126
17:04:55|0.04620605
17:04:56|0.0462
17:04:57|0.0462
17:04:58|0.04617681
17:04:59|0.04615565
17:05:00|0.04623124
17:05:01|0.04623124
17:05:02|0.04623124
17:05:04|0.04617681
17:05:04|0.0462
17:05:05|0.04619999
17:05:06|0.04622886
17:05:07|0.04622886
17:05:08|0.04622886
17:05:09|0.04622886
17:05:10|0.04622886
17:05:11|0.04617978
17:05:12|0.04617978
17:05:14|0.04618056
17:05:15|0.04623191
17:05:16|0.04618496
17:05:17|0.04622641
17:05:18|0.04622641
17:05:19|0.04618602
17:05:20|0.04618603
17:05:22|0.04622197
17:05:23|0.04622197
17:05:25|0.04621023
17:05:25|0.04621023
17:05:26|0.04621023
17:05:27|0.04621087
17:05:28|0.04621087
17:05:29|0.04621087
17:05:31|0.04621087
17:05:31|0.04621087
17:05:33|0.04620997
17:05:34|0.04620997
17:05:35|0.04618602
17:05:36|0.04618602
17:05:36|0.04618602
17:05:38|0.04617681
17:05:39|0.04617682
17:05:40|0.04617682
17:05:40|0.04617682
17:05:41|0.04617682
17:05:43|0.04617682
17:05:44|0.04617682
17:05:45|0.04617682
17:05:46|0.04617682
17:05:46|0.04617903
17:05:48|0.04617903
17:05:49|0.04617903
17:05:50|0.04618098
17:05:51|0.04618098
17:05:52|0.04618098
17:05:53|0.04618151
17:05:54|0.04618151
17:05:55|0.04618151
17:05:56|0.04620573
17:05:58|0.04620573
17:05:58|0.04620573
17:05:59|0.04620419
17:06:00|0.04620419
17:06:02|0.04620156
17:06:02|0.04620156
17:06:03|0.04620156
17:06:05|0.04618875
17:06:07|0.04623554
17:06:07|0.04627614
17:06:08|0.0462175
17:06:10|0.04629604
17:06:11|0.04629604
17:06:12|0.04623967
17:06:13|0.04624656
17:06:14|0.04624656
17:06:16|0.04624466
17:06:16|0.04629287
17:06:17|0.04629467
17:06:18|0.0462946
17:06:19|0.0462946
17:06:20|0.0462946
17:06:21|0.0462946
17:06:22|0.04629438
17:06:24|0.04629438
17:06:25|0.04629438
17:06:27|0.04625
17:06:27|0.04625
17:06:28|0.04625
17:06:30|0.04625045
17:06:31|0.04625045
17:06:32|0.04625045
17:06:33|0.04625
17:06:35|0.04625
17:06:35|0.04630231
17:06:36|0.04632809
17:06:37|0.04632809
17:06:38|0.0462977
17:06:39|0.0462977
17:06:40|0.0462977
17:06:41|0.0463256
17:06:42|0.0463256
17:06:43|0.04632546
17:06:44|0.04632546
17:06:45|0.04632809
17:06:46|0.0463623
17:06:47|0.0463623
17:06:48|0.0463623
17:06:50|0.0463623
17:06:50|0.0463623
17:06:52|0.0463623
17:06:53|0.04632808
17:06:53|0.04628983
17:06:55|0.04628983
17:06:56|0.04628983
17:06:56|0.04628983
17:06:58|0.04628983
17:06:58|0.04628983
17:06:59|0.04632804
17:07:01|0.04628058
17:07:02|0.0463224
17:07:02|0.0463224
17:07:04|0.0463224
17:07:05|0.0463224
17:07:05|0.0463224
17:07:08|0.04627201
17:07:08|0.04628983
17:07:09|0.04628983
17:07:10|0.04628983
17:07:11|0.04628983
17:07:12|0.04628983
17:07:13|0.04628983
17:07:14|0.04625
17:07:15|0.04629364
17:07:16|0.04629364
17:07:17|0.04631469
17:07:18|0.04631469
17:07:19|0.04631469
17:07:20|0.04631469
17:07:21|0.04631469
17:07:22|0.04631469
17:07:23|0.04631469
17:07:24|0.04632481
17:07:25|0.04629366
17:07:26|0.04629366
17:07:27|0.04629364
17:07:28|0.04629364
17:07:29|0.04629364
17:07:30|0.04629364
17:07:31|0.04629364
17:07:32|0.04631469
17:07:33|0.04631469
17:07:34|0.04631469
17:07:35|0.04632809
17:07:36|0.04632809
17:07:37|0.04632809
17:07:38|0.04632809
17:07:39|0.04632809
17:07:40|0.04632809
17:07:41|0.04632809
17:07:42|0.04632809
17:07:43|0.04632809
17:07:44|0.04632809
17:07:45|0.04632809
17:07:46|0.04632809
17:07:47|0.04632452
17:07:48|0.04631185
17:07:49|0.04632816
17:07:50|0.04631266
17:07:51|0.04635283
17:07:52|0.04631266
17:07:53|0.04634425
17:07:54|0.04634425
17:07:55|0.04634425
17:07:56|0.04634425
17:07:57|0.04632661
17:07:58|0.04632572
17:07:59|0.04631
17:08:00|0.04631
17:08:01|0.04631
17:08:02|0.04632444
17:08:04|0.0462958
17:08:04|0.0462958
17:08:05|0.0462958
17:08:06|0.04632419
17:08:08|0.04632419
17:08:10|0.04632419
17:08:10|0.04632419
17:08:11|0.04632419
17:08:12|0.04632419
17:08:14|0.04632419
17:08:15|0.04632419
17:08:16|0.04632419
17:08:17|0.04632419
17:08:17|0.04632419
17:08:19|0.04632419
17:08:20|0.04632419
17:08:21|0.04632419
17:08:22|0.04632809
17:08:23|0.04632419
17:08:25|0.04630288
17:08:25|0.04630288
17:08:26|0.04632419
17:08:27|0.04632419
17:08:29|0.04632419
17:08:29|0.04632419
17:08:31|0.04629364
17:08:32|0.04629364
17:08:33|0.04629364
17:08:34|0.04629364
17:08:34|0.04629537
17:08:35|0.04629537
17:08:38|0.04620126
17:08:38|0.0462951
17:08:39|0.0462951
17:08:40|0.0462951
17:08:41|0.0462951
17:08:42|0.0462951
17:08:43|0.0462951
17:08:44|0.04629423
17:08:46|0.04629423
17:08:47|0.04629395
17:08:48|0.04625598
17:08:49|0.0462906
17:08:50|0.0462906
17:08:51|0.0462906
17:08:52|0.0462906
17:08:53|0.0462906
17:08:54|0.0462906
17:08:55|0.0462906
17:08:56|0.04628167
17:08:57|0.04628167
17:08:58|0.04628167
17:08:59|0.04628167
17:09:00|0.04624848
17:09:01|0.04621358
17:09:02|0.04621737
17:09:03|0.04621737
17:09:04|0.04621737
17:09:06|0.04624738
17:09:07|0.04624738
17:09:08|0.04624738
17:09:08|0.04624738
17:09:10|0.0462
17:09:11|0.04621737
17:09:12|0.04621737
17:09:12|0.04621737
17:09:13|0.04621737
17:09:14|0.04621737
17:09:16|0.04621737
17:09:17|0.04621737
17:09:18|0.04621737
17:09:19|0.04621737
17:09:20|0.04621998
17:09:21|0.04621998
17:09:22|0.04621998
17:09:23|0.04621998
17:09:24|0.04621998
17:09:26|0.04624848
17:09:28|0.04625
17:09:29|0.04627718
17:09:30|0.04627718
17:09:30|0.04627718
17:09:31|0.04628831
17:09:33|0.04628831
17:09:34|0.04623644
17:09:35|0.04623644
17:09:36|0.04623644
17:09:37|0.0462382
17:09:38|0.0462241
17:09:38|0.0462241
17:09:40|0.0462241
17:09:40|0.0462241
17:09:42|0.0462241
17:09:43|0.0462241
17:09:44|0.0462241
17:09:44|0.0462241
17:09:46|0.0462241
17:09:48|0.0462244
17:09:48|0.0462244
17:09:50|0.0462244
17:09:50|0.0462244
17:09:52|0.0462244
17:09:53|0.0462244
17:09:55|0.04622439
17:09:55|0.04622439
17:09:57|0.04622439
17:09:58|0.04622439
17:09:59|0.04622439
17:10:00|0.04622439
17:10:01|0.04622439
17:10:02|0.04622439
17:10:03|0.04622439
17:10:04|0.04622439
17:10:05|0.04622439
17:10:06|0.04622439
17:10:07|0.04622439
17:10:08|0.04622439
17:10:09|0.04622439
17:10:10|0.04622439
17:10:11|0.04622439
17:10:12|0.04622439
17:10:13|0.04622439
17:10:14|0.04621737
17:10:15|0.0462
17:10:16|0.0462241
17:10:17|0.0462241
17:10:18|0.04618
17:10:19|0.04618
17:10:20|0.04618
17:10:21|0.04618
17:10:22|0.04618
17:10:24|0.04622268
17:10:24|0.04622268
17:10:25|0.04622268
17:10:27|0.04622268
17:10:28|0.04622268
17:10:30|0.04622268
17:10:31|0.04622268
17:10:32|0.04618
17:10:33|0.04618
17:10:34|0.04618
17:10:36|0.04622267
17:10:37|0.04622267
17:10:38|0.04622249
17:10:39|0.04618
17:10:40|0.04618
17:10:41|0.04618
17:10:42|0.04618
17:10:43|0.04618
17:10:44|0.04618
17:10:45|0.04620701
17:10:46|0.04620701
17:10:47|0.04618
17:10:48|0.04620521
17:10:49|0.04621283
17:10:50|0.04621283
17:10:51|0.04621283
17:10:52|0.04621283
17:10:53|0.04621283
17:10:54|0.04621283
17:10:55|0.04621283
17:10:56|0.04621283
17:10:57|0.04621283
17:10:58|0.04621283
17:10:59|0.04621283
17:11:00|0.04618
17:11:01|0.04618
17:11:02|0.04618
17:11:04|0.04618
17:11:04|0.04618
17:11:05|0.04618
17:11:07|0.04618001
17:11:08|0.04620001
17:11:09|0.04621695
17:11:10|0.04620001
17:11:12|0.04621651
17:11:12|0.04621651
17:11:13|0.04621777
17:11:15|0.04621695
17:11:15|0.04621695
17:11:16|0.04621695
17:11:18|0.04621695
17:11:18|0.04621695
17:11:19|0.04621695
17:11:20|0.04621695
17:11:21|0.04621695
17:11:23|0.04621695
17:11:23|0.04621695
17:11:25|0.04621695
17:11:26|0.04621695
17:11:27|0.04621695
17:11:29|0.04621696
17:11:30|0.04621696
17:11:32|0.04621695
17:11:32|0.04621695
17:11:34|0.04621695
17:11:35|0.04621695
17:11:36|0.04621695
17:11:36|0.04622268
17:11:38|0.04622268
17:11:40|0.04622439
17:11:41|0.04622439
17:11:42|0.04629131
17:11:42|0.04629131
17:11:44|0.04629128
17:11:45|0.04629128
17:11:45|0.04629128
17:11:47|0.04629128
17:11:47|0.04629128
17:11:49|0.04631
17:11:51|0.0463623
17:11:51|0.04632488
17:11:52|0.04632488
17:11:53|0.04632488
17:11:54|0.04632488
17:11:55|0.04632488
17:11:56|0.04632488
17:11:57|0.04633077
17:11:58|0.04636229
17:11:59|0.04633094
17:12:00|0.04633094
17:12:02|0.04634606
17:12:02|0.04634606
17:12:05|0.04637587
17:12:05|0.04637587
17:12:06|0.04637587
17:12:07|0.04636334
17:12:08|0.04629709
17:12:09|0.04633396
17:12:10|0.04632111
17:12:11|0.04632111
17:12:13|0.04632123
17:12:14|0.04632123
17:12:15|0.04632123
17:12:16|0.04628913
17:12:16|0.04628913
17:12:18|0.04628913
17:12:19|0.04632123
17:12:20|0.04627534
17:12:21|0.04627996
17:12:21|0.04627996
17:12:23|0.04627996
17:12:24|0.04627996
17:12:24|0.04627996
17:12:25|0.04631513
17:12:28|0.04632672
17:12:28|0.04628143
17:12:30|0.04628143
17:12:32|0.04628143
17:12:32|0.04628143
17:12:33|0.04628143
17:12:34|0.04628143
17:12:35|0.04632999
17:12:36|0.04628644
17:12:37|0.04628644
17:12:38|0.04628644
17:12:39|0.04628644
17:12:40|0.04628644
17:12:42|0.0462977
17:12:43|0.0462977
17:12:43|0.04628143
17:12:45|0.04628143
17:12:46|0.04628143
17:12:46|0.04627705
17:12:47|0.04627705
17:12:49|0.04627705
17:12:50|0.04628644
17:12:52|0.04628644
17:12:52|0.04628644
17:12:53|0.04628644
17:12:54|0.04628644
17:12:55|0.04628644
17:12:56|0.04628644
17:12:58|0.04628644
17:12:58|0.04628644
17:12:59|0.04628644
17:13:00|0.04628644
17:13:01|0.04628644
17:13:02|0.046314
17:13:03|0.0462
17:13:05|0.0462
17:13:06|0.0462
17:13:07|0.0462
17:13:08|0.0462
17:13:09|0.0462
17:13:10|0.0462
17:13:11|0.0462
17:13:12|0.0462
17:13:13|0.0462
17:13:14|0.0462
17:13:15|0.0462
17:13:16|0.0462
17:13:17|0.0462
17:13:18|0.04625273
17:13:19|0.04620224
17:13:20|0.04620224
17:13:21|0.04620224
17:13:22|0.04620224
17:13:23|0.04620224
17:13:24|0.04620224
17:13:25|0.04620224
17:13:26|0.04620224
17:13:27|0.04620224
17:13:28|0.04620224
17:13:30|0.04620224
17:13:31|0.04620224
17:13:32|0.04620356
17:13:33|0.04620356
17:13:35|0.04620356
17:13:36|0.04620356
17:13:36|0.04620356
17:13:38|0.04620356
17:13:38|0.04620356
17:13:39|0.04629525
17:13:40|0.04621464
17:13:42|0.04621464
17:13:43|0.04621464
17:13:44|0.04621464
17:13:46|0.04622463
17:13:46|0.04622463
17:13:47|0.04622463
17:13:49|0.04622463
17:13:50|0.04622463
17:13:51|0.04622463
17:13:52|0.04622463
17:13:53|0.04622231
17:13:54|0.04622231
17:13:55|0.04622231
17:13:56|0.04622231
17:13:57|0.04626551
17:13:58|0.04626551
17:13:59|0.04622926
17:14:00|0.04622926
17:14:01|0.04622926
17:14:02|0.04622926
17:14:03|0.04622926
17:14:05|0.04622926
17:14:05|0.04622926
17:14:06|0.04622926
17:14:07|0.04622926
17:14:08|0.04622926
17:14:10|0.04622926
17:14:11|0.04628823
17:14:11|0.04628823
17:14:12|0.04628823
17:14:13|0.04628823
17:14:14|0.04609
17:14:15|0.0461
17:14:17|0.04610672
17:14:17|0.04611018
17:14:18|0.04610672
17:14:20|0.04617872
17:14:21|0.04614972
17:14:22|0.04615232
17:14:23|0.04615232
17:14:23|0.04614972
17:14:24|0.04614972
17:14:25|0.0460825
17:14:26|0.04613958
17:14:27|0.04613958
17:14:28|0.04613958
17:14:30|0.04610927
17:14:31|0.04610927
17:14:33|0.04610213
17:14:33|0.04616563
17:14:34|0.04616563
17:14:36|0.04618433
17:14:36|0.04618433
17:14:37|0.04620776
17:14:39|0.04615945
17:14:39|0.04615945
17:14:41|0.04615945
17:14:42|0.04613082
17:14:43|0.04611402
17:14:44|0.04610927
17:14:45|0.04610927
17:14:46|0.04603091
17:14:47|0.04609175
17:14:49|0.04609142
17:14:49|0.04609526
17:14:51|0.04609526
17:14:51|0.04613409
17:14:52|0.04614867
17:14:53|0.04615239
17:14:54|0.04615239
17:14:55|0.04615239
17:14:57|0.04609528
17:14:57|0.04609528
17:14:59|0.04608817
17:15:00|0.04608817
17:15:01|0.0460804
17:15:02|0.0460804
17:15:03|0.0460804
17:15:04|0.04607924
17:15:06|0.04607924
17:15:07|0.04607924
17:15:09|0.04607924
17:15:09|0.04607924
17:15:10|0.04607
17:15:11|0.04607
17:15:12|0.04606871
17:15:14|0.0460687
17:15:14|0.0460687
17:15:16|0.0460687
17:15:17|0.04603582
17:15:17|0.04603582
17:15:18|0.0461483
17:15:19|0.04609442
17:15:20|0.04615225
17:15:22|0.04615225
17:15:22|0.04615225
17:15:23|0.04615226
17:15:24|0.04616563
17:15:25|0.0461652
17:15:26|0.0461652
17:15:27|0.0461652
17:15:28|0.0461652
17:15:29|0.04619973
17:15:31|0.04619973
17:15:32|0.04619973
17:15:33|0.04619973
17:15:34|0.046223
17:15:35|0.04624207
17:15:36|0.04624207
17:15:37|0.04626108
17:15:38|0.04622363
17:15:39|0.04622363
17:15:40|0.04621526
17:15:41|0.04625786
17:15:42|0.0461936
17:15:43|0.0461936
17:15:44|0.0461936
17:15:45|0.04620595
17:15:46|0.04618945
17:15:48|0.04618945
17:15:48|0.04618945
17:15:49|0.04618945
17:15:50|0.04618945
17:15:51|0.04618945
17:15:52|0.04618643
17:15:53|0.04618643
17:15:54|0.04618377
17:15:55|0.04618785
17:15:56|0.04621526
17:15:57|0.04627534
17:15:58|0.0463
17:15:59|0.0463
17:16:00|0.0463
17:16:01|0.0463
17:16:02|0.04629396
17:16:03|0.04629396
17:16:04|0.04629396
17:16:05|0.04629396
17:16:06|0.04629396
17:16:07|0.04629396
17:16:08|0.04627139
17:16:09|0.04626983
17:16:10|0.04626983
17:16:11|0.04626983
17:16:12|0.04622099
17:16:13|0.04622099
17:16:14|0.04622099
17:16:15|0.04626322
17:16:16|0.04626322
17:16:17|0.0463
17:16:18|0.04629011
17:16:19|0.04629352
17:16:20|0.04629352
17:16:21|0.04629352
17:16:22|0.04631137
17:16:23|0.04631137
17:16:24|0.04629011
17:16:25|0.04629011
17:16:26|0.04629011
17:16:27|0.04629011
17:16:28|0.04628023
17:16:29|0.04628829
17:16:30|0.04628829
17:16:32|0.04631104
17:16:32|0.04631137
17:16:33|0.04632601
17:16:36|0.04631137
17:16:37|0.04631137
17:16:38|0.04631137
17:16:39|0.04626322
17:16:40|0.04624207
17:16:42|0.04627013
17:16:42|0.04627013
17:16:44|0.04627013
17:16:44|0.04627593
17:16:45|0.04627593
17:16:46|0.04627593
17:16:47|0.04631056
17:16:49|0.04631137
17:16:49|0.04631958
17:16:51|0.04627013
17:16:52|0.04627013
17:16:53|0.04627013
17:16:54|0.04627013
17:16:55|0.04627013
17:16:56|0.04634798
17:16:57|0.04634798
17:16:58|0.04634798
17:16:58|0.0462805
17:17:00|0.04633984
17:17:01|0.0462805
17:17:02|0.0462805
17:17:03|0.0462805
17:17:04|0.0462805
17:17:05|0.0462805
17:17:07|0.0462805
17:17:07|0.0462805
17:17:09|0.04627582
17:17:10|0.04632981
17:17:11|0.04632981
17:17:12|0.04632981
17:17:13|0.04632981
17:17:14|0.04630846
17:17:14|0.04630846
17:17:16|0.04630846
17:17:17|0.04628755
17:17:17|0.04628755
17:17:19|0.04628755
17:17:20|0.0462744
17:17:21|0.04627087
17:17:23|0.04627087
17:17:23|0.04630066
17:17:24|0.04630846
17:17:25|0.0462744
17:17:26|0.0462744
17:17:27|0.04630066
17:17:29|0.04630066
17:17:29|0.04630066
17:17:31|0.04630066
17:17:31|0.04630066
17:17:34|0.04630066
17:17:35|0.04627222
17:17:36|0.04627222
17:17:37|0.04630021
17:17:39|0.04629843
17:17:39|0.04625672
17:17:40|0.04625672
17:17:41|0.04624973
17:17:42|0.04624973
17:17:43|0.04624973
17:17:44|0.04624973
17:17:45|0.04624973
17:17:46|0.04620062
17:17:47|0.04618721
17:17:48|0.04618721
17:17:49|0.04618721
17:17:50|0.04618721
17:17:51|0.04618721
17:17:52|0.04618721
17:17:53|0.04629994
17:17:54|0.04624356
17:17:55|0.04624356
17:17:56|0.04624356
17:17:57|0.0463
17:17:59|0.04628306
17:18:00|0.04627704
17:18:01|0.04627704
17:18:02|0.04627704
17:18:03|0.04626943
17:18:04|0.04626943
17:18:05|0.04621056
17:18:06|0.04621056
17:18:07|0.04621056
17:18:08|0.04620251
17:18:09|0.04620251
17:18:10|0.04621056
17:18:11|0.0462
17:18:12|0.04623358
17:18:14|0.04623195
17:18:14|0.04623195
17:18:15|0.04623195
17:18:16|0.04623195
17:18:17|0.04623014
17:18:18|0.04623014
17:18:20|0.04623014
17:18:20|0.04623014
17:18:22|0.04623014
17:18:23|0.04622956
17:18:23|0.04622956
17:18:24|0.04622956
17:18:26|0.04622956
17:18:27|0.04620251
17:18:27|0.04622922
17:18:29|0.0462
17:18:30|0.04620105
17:18:31|0.04620105
17:18:32|0.04620105
17:18:33|0.04620105
17:18:35|0.04620105
17:18:35|0.04620105
17:18:36|0.04620105
17:18:37|0.04620105
17:18:38|0.04620105
17:18:39|0.04622
17:18:40|0.04622
17:18:41|0.04622
17:18:43|0.04622
17:18:44|0.04622
17:18:45|0.04622
17:18:46|0.04623195
17:18:47|0.04623195
17:18:48|0.04623195
17:18:49|0.0462652
17:18:50|0.0462652
17:18:51|0.0462652
17:18:53|0.0462652
17:18:53|0.0462652
17:18:54|0.0462652
17:18:56|0.0462652
17:18:56|0.04628306
17:18:58|0.04628306
17:18:58|0.0462939
17:18:59|0.04629989
17:19:01|0.04629989
17:19:01|0.04629989
17:19:02|0.04629989
17:19:04|0.04629986
17:19:05|0.04629986
17:19:07|0.04629986
17:19:08|0.04629986
17:19:08|0.04630663
17:19:10|0.0464288
17:19:10|0.0464288
17:19:11|0.04647408
17:19:12|0.04647408
17:19:13|0.0465
17:19:15|0.04650232
17:19:15|0.04644187
17:19:16|0.04644187
17:19:17|0.04644187
17:19:19|0.04644187
17:19:19|0.0465315
17:19:20|0.0465315
17:19:22|0.0465315
17:19:22|0.04653088
17:19:23|0.04653088
17:19:24|0.04653088
17:19:26|0.04653088
17:19:26|0.04653088
17:19:28|0.04653302
17:19:28|0.04653584
17:19:30|0.0465315
17:19:31|0.0465315
17:19:31|0.0465315
17:19:32|0.04655673
17:19:33|0.04654061
17:19:34|0.04654061
17:19:35|0.04654061
17:19:36|0.04654061
17:19:38|0.04654061
17:19:39|0.04654061
17:19:40|0.04654061
17:19:41|0.04654061
17:19:43|0.04655672
17:19:44|0.04655672
17:19:44|0.04655672
17:19:45|0.0465315
17:19:46|0.0465315
17:19:48|0.0465315
17:19:49|0.0466515
17:19:50|0.04666323
17:19:51|0.04669665
17:19:52|0.04664395
17:19:53|0.0466515
17:19:54|0.0467
17:19:55|0.0467
17:19:56|0.04667735
17:19:57|0.04678964
17:19:58|0.04673049
17:19:59|0.0468
17:20:00|0.04685254
17:20:01|0.04678648
17:20:02|0.04681445
17:20:03|0.04689733
17:20:04|0.04689998
17:20:06|0.04683725
17:20:06|0.04683725
17:20:08|0.04683725
17:20:08|0.04681012
17:20:10|0.0468
17:20:11|0.04676256
17:20:12|0.04685819
17:20:13|0.04685819
17:20:13|0.04685819
17:20:14|0.04677268
17:20:15|0.04676532
17:20:17|0.04676532
17:20:18|0.04676257
17:20:18|0.04675651
17:20:20|0.04666777
17:20:20|0.0467967
17:20:22|0.0467967
17:20:23|0.0467967
17:20:24|0.0467967
17:20:25|0.0467967
17:20:25|0.0467967
17:20:26|0.0467967
17:20:28|0.0467967
17:20:29|0.0467967
17:20:30|0.04679671
17:20:31|0.04677375
17:20:31|0.0467967
17:20:33|0.0467967
17:20:34|0.0467967
17:20:34|0.04677272
17:20:36|0.04679006
17:20:38|0.04666777
17:20:38|0.04666777
17:20:39|0.04679201
17:20:41|0.04675651
17:20:42|0.04677272
17:20:43|0.04677272
17:20:45|0.04677272
17:20:45|0.04677272
17:20:47|0.04677272
17:20:47|0.04677272
17:20:48|0.04677272
17:20:50|0.04680716
17:20:51|0.04685
17:20:52|0.04685
17:20:54|0.04685
17:20:54|0.04685
17:20:56|0.04682017
17:20:56|0.04682017
17:20:57|0.04682017
17:20:58|0.04682017
17:20:59|0.04689732
17:21:00|0.04689732
17:21:02|0.04689733
17:21:03|0.04689733
17:21:04|0.04689733
17:21:05|0.04689998
17:21:06|0.04691326
17:21:07|0.04691326
17:21:08|0.04691326
17:21:10|0.04690513
17:21:10|0.04689734
17:21:11|0.04689734
17:21:12|0.04689734
17:21:13|0.04686601
17:21:14|0.0468132
17:21:15|0.04689997
17:21:16|0.04689414
17:21:17|0.04689414
17:21:18|0.04689414
17:21:19|0.04689414
17:21:20|0.04689567
17:21:21|0.04689567
17:21:22|0.04680716
17:21:23|0.0469012
17:21:24|0.0468972
17:21:25|0.04688944
17:21:26|0.04696
17:21:27|0.046983
17:21:28|0.04699149
17:21:29|0.04699149
17:21:30|0.047
17:21:31|0.047
17:21:32|0.04694981
17:21:33|0.04694578
17:21:34|0.04694578
17:21:35|0.04694578
17:21:37|0.04699581
17:21:38|0.0469301
17:21:38|0.04691178
17:21:39|0.04699591
17:21:41|0.04699591
17:21:42|0.04693
17:21:44|0.04693
17:21:44|0.04692498
17:21:45|0.04692999
17:21:46|0.047
17:21:47|0.047
17:21:49|0.047
17:21:50|0.047
17:21:51|0.047
17:21:52|0.04695
17:21:53|0.047
17:21:53|0.04699796
17:21:55|0.04699796
17:21:56|0.04699796
17:21:57|0.04699796
17:21:58|0.04699796
17:21:59|0.047
17:22:00|0.047
17:22:01|0.04695
17:22:01|0.04695
17:22:03|0.04696812
17:22:04|0.04696812
17:22:05|0.04682009
17:22:06|0.04684261
17:22:07|0.04684335
17:22:08|0.04684335
17:22:09|0.04684335
17:22:10|0.04682009
17:22:11|0.04685301
17:22:11|0.0468
17:22:13|0.04684312
17:22:13|0.04684312
17:22:16|0.04684335
17:22:16|0.04684335
17:22:17|0.04682314
17:22:18|0.04676545
17:22:19|0.04685768
17:22:20|0.04676884
17:22:21|0.04676885
17:22:22|0.04676885
17:22:23|0.04682962
17:22:24|0.04682099
17:22:25|0.04681814
17:22:26|0.04680743
17:22:27|0.04670556
17:22:28|0.04678174
17:22:29|0.04678201
17:22:30|0.04678201
17:22:31|0.04678931
17:22:32|0.04684951
17:22:33|0.04684951
17:22:34|0.04691104
17:22:35|0.04691106
17:22:36|0.04691106
17:22:37|0.04693819
17:22:38|0.04699237
17:22:39|0.0469382
17:22:40|0.04699236
17:22:41|0.04696
17:22:43|0.04699655
17:22:44|0.04699655
17:22:45|0.047
17:22:45|0.047
17:22:47|0.04699668
17:22:47|0.04699235
17:22:49|0.04699235
17:22:50|0.04699235
17:22:50|0.04699729
17:22:52|0.04699667
17:22:52|0.047
17:22:54|0.04699729
17:22:55|0.04699998
17:22:56|0.04699998
17:22:57|0.04694122
17:22:58|0.04699997
17:22:59|0.04699997
17:23:00|0.04699997
17:23:02|0.047
17:23:02|0.047
17:23:03|0.047
17:23:04|0.04696731
17:23:05|0.047
17:23:07|0.04700987
17:23:08|0.04702382
17:23:10|0.04709334
17:23:10|0.04709334
17:23:11|0.04709334
17:23:12|0.04709334
17:23:13|0.04709334
17:23:14|0.04709334
17:23:15|0.04706655
17:23:16|0.04709334
17:23:17|0.04709972
17:23:18|0.04709377
17:23:19|0.04709377
17:23:20|0.04709334
17:23:21|0.04709334
17:23:22|0.04709999
17:23:23|0.04709377
17:23:24|0.04709334
17:23:25|0.04709334
17:23:26|0.04696
17:23:27|0.04706303
17:23:29|0.04705761
17:23:30|0.04705761
17:23:32|0.04704402
17:23:32|0.04704402
17:23:34|0.04704402
17:23:34|0.04703494
17:23:36|0.04703265
17:23:37|0.047016
17:23:37|0.04696749
17:23:39|0.04697035
17:23:40|0.04697035
17:23:41|0.04697035
17:23:43|0.04697035
17:23:43|0.04701068
17:23:45|0.04697306
17:23:46|0.04697633
17:23:47|0.04696932
17:23:47|0.04698181
17:23:49|0.04698181
17:23:50|0.04698181
17:23:50|0.04698181
17:23:52|0.04698181
17:23:53|0.04701059
17:23:53|0.04701068
17:23:55|0.04701069
17:23:55|0.04701068
17:23:56|0.04701068
17:23:57|0.04701068
17:23:59|0.04698181
17:24:00|0.04698181
17:24:00|0.04699881
17:24:01|0.04699884
17:24:03|0.04699884
17:24:04|0.04699884
17:24:05|0.04699773
17:24:06|0.04699738
17:24:07|0.04699538
17:24:07|0.04699538
17:24:09|0.04698804
17:24:09|0.04697862
17:24:11|0.04688694
17:24:11|0.04685003
17:24:13|0.046887
17:24:13|0.046872
17:24:14|0.04685817
17:24:16|0.0468464
17:24:16|0.04683439
17:24:18|0.04681446
17:24:19|0.04675
17:24:19|0.046782
17:24:20|0.046803
17:24:21|0.04680257
17:24:22|0.04679944
17:24:23|0.04679793
17:24:25|0.04680205
17:24:26|0.04680257
17:24:27|0.0467966
17:24:28|0.04684299
17:24:29|0.04684299
17:24:30|0.046843
17:24:31|0.04683929
17:24:32|0.04683929
17:24:33|0.046782
17:24:34|0.046782
17:24:35|0.04679759
17:24:36|0.04684299
17:24:37|0.04684134
17:24:38|0.0468406
17:24:39|0.0468406
17:24:40|0.04684299
17:24:41|0.04684252
17:24:42|0.04684141
17:24:43|0.04684183
17:24:44|0.04680849
17:24:45|0.04684183
17:24:46|0.04684183
17:24:47|0.046803
17:24:49|0.046746
17:24:49|0.046746
17:24:51|0.0468406
17:24:52|0.0468406
17:24:53|0.04677979
17:24:54|0.04677991
17:24:55|0.04677991
17:24:56|0.04677991
17:24:57|0.04677991
17:24:58|0.04677991
17:24:59|0.04677991
17:25:00|0.04677991
17:25:01|0.04677991
17:25:02|0.04677991
17:25:03|0.04677991
17:25:04|0.04677991
17:25:05|0.04677991
17:25:06|0.04677991
17:25:07|0.04677991
17:25:08|0.04677991
17:25:09|0.04677991
17:25:10|0.04677991
17:25:11|0.04677991
17:25:12|0.04677991
17:25:14|0.04677991
17:25:15|0.04677991
17:25:16|0.04677991
17:25:18|0.04677991
17:25:18|0.04677991
17:25:19|0.04677991
17:25:21|0.04677991
17:25:22|0.04677991
17:25:22|0.04677991
17:25:23|0.04677991
17:25:24|0.046775
17:25:25|0.04682617
17:25:27|0.04684179
17:25:28|0.0468393
17:25:29|0.046818
17:25:30|0.046818
17:25:31|0.04683408
17:25:32|0.04682934
17:25:33|0.04682934
17:25:34|0.04682933
17:25:36|0.04682934
17:25:37|0.04682934
17:25:38|0.04682934
17:25:39|0.04682934
17:25:40|0.04682447
17:25:41|0.04681257
17:25:43|0.04680579
17:25:43|0.04680159
17:25:45|0.04679728
17:25:46|0.0468094
17:25:47|0.04677146
17:25:48|0.04677
17:25:49|0.04677
17:25:50|0.04677
17:25:51|0.04677058
17:25:52|0.04682932
17:25:53|0.04682932
17:25:54|0.04677194
17:25:55|0.04677194
17:25:56|0.04677194
17:25:57|0.04677194
17:25:58|0.04677194
17:25:59|0.04682799
17:26:00|0.04682799
17:26:02|0.04682799
17:26:02|0.04682799
17:26:04|0.04682799
17:26:04|0.04677522
17:26:05|0.04677
17:26:07|0.04677522
17:26:07|0.04671651
17:26:09|0.04671651
17:26:10|0.04670011
17:26:10|0.04670011
17:26:12|0.04670011
17:26:13|0.04670011
17:26:13|0.0467001
17:26:16|0.04669685
17:26:16|0.04669685
17:26:17|0.04669685
17:26:18|0.04666747
17:26:19|0.04666747
17:26:21|0.04666859
17:26:22|0.04666747
17:26:22|0.04666747
17:26:24|0.04663
17:26:24|0.04665107
17:26:25|0.0466273
17:26:26|0.04659861
17:26:27|0.04659531
17:26:28|0.04659531
17:26:29|0.04658711
17:26:31|0.04656
17:26:32|0.04658691
17:26:33|0.04657758
17:26:33|0.04657758
17:26:35|0.04655813
17:26:35|0.0465315
17:26:36|0.0465315
17:26:37|0.04657187
17:26:39|0.04657187
17:26:39|0.0465315
17:26:41|0.04657332
17:26:42|0.04657187
17:26:43|0.0465315
17:26:44|0.04650778
17:26:45|0.04653945
17:26:47|0.0465315
17:26:49|0.0465315
17:26:49|0.0465315
17:26:50|0.0465315
17:26:51|0.04664191
17:26:52|0.04658432
17:26:53|0.04669675
17:26:54|0.04669087
17:26:55|0.04659037
17:26:56|0.04653
17:26:57|0.0465315
17:26:58|0.0465315
17:26:59|0.04653
17:27:00|0.0465315
17:27:01|0.0465315
17:27:02|0.0465315
17:27:03|0.0465315
17:27:05|0.0465315
17:27:07|0.0465315
17:27:07|0.0465315
17:27:08|0.0465315
17:27:09|0.0465315
17:27:10|0.0465315
17:27:11|0.0465315
17:27:12|0.0465315
17:27:13|0.0465315
17:27:14|0.0465315
17:27:15|0.04650364
17:27:16|0.0465315
17:27:17|0.0465315
17:27:18|0.0465315
17:27:19|0.0465315
17:27:20|0.0465315
17:27:21|0.0465315
17:27:22|0.0465315
17:27:23|0.0465315
17:27:24|0.0465315
17:27:25|0.0465315
17:27:26|0.0465716
17:27:27|0.0465716
17:27:28|0.0465315
17:27:30|0.0465315
17:27:32|0.04657016
17:27:33|0.04657016
17:27:33|0.04657016
17:27:35|0.04657016
17:27:36|0.04653151
17:27:36|0.04653151
17:27:38|0.04653151
17:27:38|0.04653151
17:27:40|0.04653151
17:27:41|0.04653151
17:27:41|0.04653151
17:27:42|0.04653151
17:27:44|0.04653151
17:27:46|0.04653151
17:27:46|0.04653151
17:27:48|0.04653151
17:27:49|0.04653151
17:27:49|0.04653151
17:27:51|0.04653151
17:27:51|0.04653151
17:27:53|0.0465315
17:27:53|0.0465315
17:27:54|0.0465315
17:27:56|0.0465315
17:27:57|0.0465315
17:27:58|0.0465315
17:27:59|0.04657738
17:28:00|0.04657738
17:28:01|0.04658862
17:28:01|0.04654908
17:28:02|0.04653151
17:28:03|0.04653151
17:28:05|0.04653151
17:28:06|0.0465315
17:28:07|0.04653152
17:28:09|0.04653152
17:28:10|0.04653261
17:28:10|0.04653261
17:28:12|0.0465315
17:28:13|0.04654107
17:28:14|0.0465315
17:28:15|0.0465315
17:28:16|0.0465315
17:28:17|0.0465315
17:28:18|0.0465315
17:28:19|0.0465315
17:28:20|0.0465315
17:28:21|0.0465315
17:28:22|0.0465315
17:28:23|0.0465315
17:28:24|0.0465315
17:28:25|0.04654103
17:28:26|0.04654103
17:28:27|0.04654103
17:28:28|0.04654103
17:28:29|0.04654152
17:28:30|0.04653
17:28:31|0.04652633
17:28:32|0.04652633
17:28:33|0.04652633
17:28:34|0.04652298
17:28:35|0.04652298
17:28:36|0.04652298
17:28:37|0.04652298
17:28:38|0.04652298
17:28:39|0.04652298
17:28:40|0.04652298
17:28:41|0.04652298
17:28:42|0.0465
17:28:43|0.0465
17:28:44|0.0465
17:28:46|0.0465
17:28:47|0.0465
17:28:48|0.0465
17:28:48|0.0465
17:28:49|0.0465
17:28:50|0.0465
17:28:51|0.04650656
17:28:52|0.04650656
17:28:54|0.04650656
17:28:55|0.04650656
17:28:56|0.04650656
17:28:57|0.04652234
17:28:58|0.04652234
17:28:59|0.04652234
17:29:00|0.04652234
17:29:01|0.04652234
17:29:02|0.04652234
17:29:03|0.04652234
17:29:04|0.04652234
17:29:05|0.04652234
17:29:06|0.04650593
17:29:07|0.04650593
17:29:08|0.04650593
17:29:10|0.04650593
17:29:11|0.04650593
17:29:12|0.04650593
17:29:13|0.04650593
17:29:14|0.04650001
17:29:14|0.04650655
17:29:16|0.04650655
17:29:17|0.04650655
17:29:18|0.04650655
17:29:19|0.0465
17:29:20|0.04650598
17:29:21|0.04650598
17:29:22|0.04650598
17:29:23|0.04650598
17:29:25|0.04649836
17:29:25|0.04649835
17:29:27|0.04649523
17:29:28|0.04649523
17:29:29|0.04645
17:29:30|0.04645
17:29:31|0.04645
17:29:32|0.04645
17:29:33|0.04647957
17:29:34|0.04647957
17:29:35|0.04647957
17:29:36|0.04647957
17:29:37|0.04645
17:29:38|0.04645
17:29:39|0.04645
17:29:40|0.04642
17:29:41|0.04642
17:29:42|0.04644758
17:29:43|0.04644758
17:29:44|0.04644758
17:29:45|0.04644758
17:29:46|0.04644758
17:29:47|0.04644758
17:29:48|0.04644758
17:29:49|0.04644758
17:29:50|0.04644758
17:29:51|0.04644758
17:29:53|0.04642
17:29:54|0.04642
17:29:55|0.04650598
17:29:56|0.04640723
17:29:57|0.04640723
17:29:58|0.04647958
17:29:59|0.04648407
17:30:00|0.04642001
17:30:01|0.04642001
17:30:02|0.04647659
17:30:03|0.04647842
17:30:04|0.04647842
17:30:05|0.04647842
17:30:06|0.04647842
17:30:07|0.04647842
17:30:08|0.04647842
17:30:09|0.04647842
17:30:10|0.04647842
17:30:11|0.04647842
17:30:12|0.04647842
17:30:14|0.04650093
17:30:15|0.04650093
17:30:16|0.04650093
17:30:16|0.04647842
17:30:17|0.04642062
17:30:18|0.04642064
17:30:19|0.04647843
17:30:20|0.04642001
17:30:22|0.04642001
17:30:22|0.04642001
17:30:23|0.04648241
17:30:24|0.04642063
17:30:26|0.04642063
17:30:27|0.04642063
17:30:27|0.04642063
17:30:29|0.04642063
17:30:29|0.04642063
17:30:31|0.04642063
17:30:31|0.04642063
17:30:33|0.04641937
17:30:33|0.04641937
17:30:34|0.04641937
17:30:35|0.04641937
17:30:36|0.04642001
17:30:38|0.04640001
17:30:38|0.04640001
17:30:39|0.04641899
17:30:40|0.04641899
17:30:41|0.04640001
17:30:42|0.04637932
17:30:43|0.04635204
17:30:44|0.04630002
17:30:45|0.04630002
17:30:47|0.04637494
17:30:48|0.04637494
17:30:50|0.0463017
17:30:51|0.04634394
17:30:52|0.04634334
17:30:52|0.04634334
17:30:54|0.04630175
17:30:55|0.04634208
17:30:56|0.0463691
17:30:57|0.0463691
17:30:58|0.04630173
17:30:58|0.04630173
17:31:00|0.04630173
17:31:02|0.04630173
17:31:02|0.04630173
17:31:03|0.04630173
17:31:04|0.04630173
17:31:06|0.04634161
17:31:07|0.04634161
17:31:08|0.04634161
17:31:10|0.04630719
17:31:11|0.04630719
17:31:11|0.04630719
17:31:13|0.04636906
17:31:14|0.04636906
17:31:14|0.04636906
17:31:15|0.04637309
17:31:16|0.04637309
17:31:18|0.04632222
17:31:19|0.04632222
17:31:20|0.04636903
17:31:21|0.04636903
17:31:22|0.04636903
17:31:24|0.04624209
17:31:25|0.04624209
17:31:26|0.04634527
17:31:26|0.04634527
17:31:27|0.04630001
17:31:28|0.04630001
17:31:30|0.04633576
17:31:31|0.0463324
17:31:32|0.0463
17:31:32|0.0463
17:31:33|0.0463
17:31:35|0.0463
17:31:36|0.0463
17:31:36|0.0463
17:31:37|0.0463
17:31:39|0.04626625
17:31:39|0.04626625
17:31:41|0.04624902
17:31:42|0.04624902
17:31:42|0.0463
17:31:44|0.04626625
17:31:44|0.04624902
17:31:45|0.04624902
17:31:47|0.04624902
17:31:48|0.04624902
17:31:49|0.04624902
17:31:50|0.04624902
17:31:51|0.04624902
17:31:52|0.04628778
17:31:53|0.04628778
17:31:54|0.04628778
17:31:55|0.04628778
17:31:57|0.04624902
17:31:58|0.04624902
17:31:59|0.04624902
17:32:00|0.04624902
17:32:01|0.04624902
17:32:02|0.04624902
17:32:03|0.04624902
17:32:04|0.04624902
17:32:05|0.04625149
17:32:06|0.04625149
17:32:07|0.04625149
17:32:08|0.04625149
17:32:09|0.04625149
17:32:10|0.04625149
17:32:11|0.04626335
17:32:13|0.04634951
17:32:14|0.0463558
17:32:14|0.0463558
17:32:16|0.04627293
17:32:17|0.04634181
17:32:18|0.04634181
17:32:19|0.04634181
17:32:20|0.04627157
17:32:21|0.04627157
17:32:22|0.04627157
17:32:23|0.04627157
17:32:24|0.04627292
17:32:25|0.04628444
17:32:26|0.04628444
17:32:28|0.04625462
17:32:29|0.04625462
17:32:29|0.04625462
17:32:30|0.04625462
17:32:31|0.04625462
17:32:33|0.04625462
17:32:34|0.04628444
17:32:35|0.04628444
17:32:36|0.04630718
17:32:37|0.04625972
17:32:38|0.04625972
17:32:39|0.04625972
17:32:40|0.04625972
17:32:41|0.0463105
17:32:42|0.04635123
17:32:43|0.04635123
17:32:44|0.0463105
17:32:45|0.0463105
17:32:46|0.0463105
17:32:47|0.0463105
17:32:48|0.0463105
17:32:49|0.04634492
17:32:51|0.0463105
17:32:51|0.04631051
17:32:52|0.04631051
17:32:53|0.04634401
17:32:55|0.04634392
17:32:55|0.04634392
17:32:57|0.0463105
17:32:57|0.0463105
17:32:58|0.0463105
17:32:59|0.04628479
17:33:00|0.04628479
17:33:02|0.04628479
17:33:03|0.04628479
17:33:04|0.04628479
17:33:05|0.04628479
17:33:06|0.04628479
17:33:07|0.04628479
17:33:08|0.04628569
17:33:10|0.04628569
17:33:11|0.04628569
17:33:12|0.04628569
17:33:13|0.04628569
17:33:15|0.04628569
17:33:15|0.04631116
17:33:17|0.04628775
17:33:17|0.04628775
17:33:19|0.04631051
17:33:20|0.04631116
17:33:21|0.04631116
17:33:21|0.04628631
17:33:23|0.04628631
17:33:24|0.04628631
17:33:24|0.04628631
17:33:26|0.0463362
17:33:27|0.0463362
17:33:27|0.04628631
17:33:28|0.04628479
17:33:29|0.04628479
17:33:30|0.04626511
17:33:32|0.04630672
17:33:32|0.04628479
17:33:33|0.04628631
17:33:35|0.04628631
17:33:36|0.04628631
17:33:37|0.04628631
17:33:38|0.04631984
17:33:39|0.04631984
17:33:40|0.04628569
17:33:41|0.0462857
17:33:42|0.04632496
17:33:43|0.04628631
17:33:44|0.046287
17:33:45|0.046287
17:33:46|0.046287
17:33:47|0.046287
17:33:48|0.046287
17:33:49|0.046287
17:33:50|0.046287
17:33:52|0.046287
17:33:52|0.04631856
17:33:54|0.04631856
17:33:54|0.04631856
17:33:56|0.04631856
17:33:57|0.04631856
17:33:58|0.0463
17:33:59|0.0463
17:34:00|0.0463
17:34:01|0.0463
17:34:03|0.0463
17:34:03|0.0463
17:34:04|0.0463
17:34:06|0.0463
17:34:06|0.0463
17:34:07|0.0463
17:34:08|0.0463
17:34:09|0.0463
17:34:11|0.04631905
17:34:12|0.04631906
17:34:13|0.04631906
17:34:14|0.04630002
17:34:15|0.04630002
17:34:16|0.04630002
17:34:17|0.04630002
17:34:18|0.04630002
17:34:19|0.04633779
17:34:20|0.04630007
17:34:21|0.04630007
17:34:22|0.04630007
17:34:23|0.04633698
17:34:24|0.04633682
17:34:25|0.04633697
17:34:26|0.04633697
17:34:27|0.04633697
17:34:28|0.0463668
17:34:29|0.0464288
17:34:30|0.0464288
17:34:31|0.0464288
17:34:32|0.0464288
17:34:33|0.0464288
17:34:34|0.0464288
17:34:35|0.0464288
17:34:36|0.04650895
17:34:37|0.04650967
17:34:38|0.04650967
17:34:39|0.04650967
17:34:40|0.04652037
17:34:41|0.04652037
17:34:42|0.04650968
17:34:43|0.04650968
17:34:44|0.04654271
17:34:45|0.04654271
17:34:46|0.04652488
17:34:47|0.04652488
17:34:48|0.04652488
17:34:49|0.04654271
17:34:50|0.04654271
17:34:51|0.04654271
17:34:52|0.0465743
17:34:53|0.04658799
17:34:54|0.04658839
17:34:55|0.04658839
17:34:56|0.04658839
17:34:57|0.04658839
17:34:58|0.04658839
17:34:59|0.04658839
17:35:00|0.04658839
17:35:01|0.04658839
17:35:02|0.04658839
17:35:03|0.04658839
17:35:04|0.04658839
17:35:05|0.0465986
17:35:06|0.0465986
17:35:07|0.0465986
17:35:08|0.0465986
17:35:10|0.0465986
17:35:11|0.0466
17:35:11|0.04654476
17:35:12|0.04654476
17:35:14|0.04654476
17:35:15|0.04657016
17:35:16|0.04657016
17:35:16|0.04652648
17:35:17|0.04652648
17:35:18|0.04652648
17:35:19|0.04659913
17:35:20|0.04659328
17:35:21|0.04659328
17:35:23|0.04659328
17:35:24|0.04659328
17:35:25|0.04655837
17:35:26|0.04659328
17:35:27|0.04659328
17:35:28|0.04659328
17:35:29|0.04659328
17:35:30|0.04659328
17:35:31|0.04659328
17:35:32|0.04659328
17:35:33|0.04659328
17:35:34|0.04659328
17:35:35|0.04656107
17:35:36|0.04656106
17:35:37|0.0465959
17:35:38|0.04659328
17:35:39|0.04659328
17:35:40|0.04660012
17:35:41|0.04660012
17:35:42|0.04660012
17:35:43|0.0466
17:35:44|0.0466
17:35:45|0.04659328
17:35:46|0.04659328
17:35:47|0.04659328
17:35:48|0.04659328
17:35:49|0.04659328
17:35:50|0.04659328
17:35:52|0.04659328
17:35:52|0.04659328
17:35:53|0.04659328
17:35:54|0.04660007
17:35:55|0.04660007
17:35:57|0.04652653
17:35:58|0.04659328
17:35:59|0.04659328
17:35:59|0.04659943
17:36:01|0.04659943
17:36:02|0.04659943
17:36:03|0.04659943
17:36:04|0.04659943
17:36:05|0.04659943
17:36:06|0.04659943
17:36:07|0.046607
17:36:08|0.0466515
17:36:09|0.04665781
17:36:11|0.04665811
17:36:12|0.04665811
17:36:12|0.04665811
17:36:14|0.04665811
17:36:15|0.04666
17:36:16|0.04666323
17:36:17|0.04666323
17:36:18|0.04669555
17:36:18|0.04669555
17:36:19|0.04669555
17:36:20|0.04669555
17:36:22|0.04669554
17:36:22|0.0466873
17:36:23|0.04675
17:36:24|0.04675
17:36:26|0.04675
17:36:27|0.04675
17:36:28|0.04676555
17:36:29|0.04679195
17:36:29|0.0467684
17:36:31|0.04675718
17:36:31|0.04679998
17:36:32|0.04679998
17:36:34|0.04678685
17:36:35|0.04678685
17:36:35|0.04678685
17:36:36|0.0467684
17:36:37|0.04673073
17:36:38|0.04672709
17:36:39|0.04678
17:36:41|0.04678138
17:36:42|0.04678685
17:36:43|0.04679999
17:36:44|0.04679999
17:36:45|0.04678247
17:36:47|0.04679985
17:36:48|0.04679985
17:36:49|0.04678247
17:36:49|0.04678172
17:36:50|0.04678001
17:36:52|0.04679999
17:36:52|0.04684252
17:36:54|0.04684698
17:36:55|0.04680351
17:36:56|0.04680351
17:36:57|0.04691106
17:36:58|0.04691106
17:36:59|0.04691106
17:37:00|0.04681246
17:37:01|0.04681399
17:37:02|0.04681481
17:37:04|0.04681116
17:37:05|0.04691106
17:37:05|0.0469
17:37:07|0.0469
17:37:08|0.0469
17:37:09|0.04690001
17:37:10|0.04690001
17:37:12|0.04690001
17:37:13|0.04690001
17:37:14|0.04691106
17:37:15|0.04690002
17:37:16|0.04689955
17:37:17|0.04683667
17:37:18|0.04688945
17:37:20|0.04688944
17:37:21|0.04682947
17:37:22|0.04682947
17:37:23|0.04683147
17:37:24|0.0468844
17:37:25|0.04688396
17:37:26|0.04688396
17:37:27|0.04688396
17:37:28|0.04683577
17:37:29|0.04683577
17:37:30|0.04689828
17:37:31|0.04689828
17:37:32|0.04688276
17:37:33|0.04689611
17:37:34|0.04689611
17:37:35|0.04689453
17:37:36|0.04689453
17:37:37|0.04689453
17:37:38|0.04689257
17:37:39|0.04689257
17:37:40|0.04689257
17:37:41|0.04689453
17:37:42|0.04683863
17:37:43|0.0468388
17:37:44|0.0468388
17:37:45|0.0468388
17:37:46|0.04683879
17:37:48|0.04683417
17:37:48|0.04683417
17:37:49|0.04683417
17:37:52|0.04684408
17:37:53|0.04683344
17:37:54|0.04683344
17:37:55|0.04683344
17:37:56|0.04683675
17:37:57|0.04683675
17:37:58|0.04686416
17:37:59|0.04686416
17:38:00|0.04683344
17:38:01|0.0468271
17:38:02|0.0468271
17:38:03|0.04683675
17:38:04|0.04683675
17:38:04|0.04683675
17:38:05|0.04683675
17:38:07|0.04683674
17:38:08|0.0468
17:38:09|0.04680007
17:38:10|0.04680007
17:38:10|0.04680007
17:38:12|0.04680007
17:38:13|0.04680007
17:38:13|0.04680007
17:38:14|0.0468
17:38:15|0.04680007
17:38:17|0.04680007
17:38:18|0.04680007
17:38:19|0.04680264
17:38:20|0.04683641
17:38:21|0.04680532
17:38:22|0.04682143
17:38:23|0.04682143
17:38:24|0.04684027
17:38:25|0.04683675
17:38:26|0.04683675
17:38:27|0.04683675
17:38:28|0.04687776
17:38:29|0.04687776
17:38:30|0.04687776
17:38:31|0.04687776
17:38:32|0.04687776
17:38:34|0.0469
17:38:35|0.0468811
17:38:36|0.0468811
17:38:37|0.04693701
17:38:38|0.04693064
17:38:39|0.04688856
17:38:39|0.04695999
17:38:41|0.04689332
17:38:42|0.04689332
17:38:43|0.04695836
17:38:44|0.04695653
17:38:44|0.04695653
17:38:46|0.04697558
17:38:46|0.04699
17:38:48|0.04699
17:38:49|0.04699
17:38:49|0.04696549
17:38:51|0.04696795
17:38:52|0.04696795
17:38:53|0.04696795
17:38:54|0.04696795
17:38:55|0.04696795
17:38:55|0.04696795
17:38:57|0.04698974
17:38:59|0.04698974
17:38:59|0.04699
17:39:00|0.04698994
17:39:01|0.04693003
17:39:02|0.04698975
17:39:03|0.04699854
17:39:04|0.04685587
17:39:05|0.04685587
17:39:06|0.04685587
17:39:07|0.04685587
17:39:08|0.04685587
17:39:09|0.04683792
17:39:11|0.04683792
17:39:13|0.04683792
17:39:13|0.04683792
17:39:14|0.04683792
17:39:15|0.04683977
17:39:16|0.04683977
17:39:17|0.04683977
17:39:18|0.04680007
17:39:20|0.04680007
17:39:20|0.04680007
17:39:21|0.04680007
17:39:22|0.0468287
17:39:23|0.0468287
17:39:24|0.0468287
17:39:25|0.0467717
17:39:26|0.0467717
17:39:28|0.04681408
17:39:28|0.04683878
17:39:30|0.04683878
17:39:31|0.04683878
17:39:32|0.04681511
17:39:34|0.04681511
17:39:34|0.04683878
17:39:35|0.04681941
17:39:36|0.04681941
17:39:37|0.04683978
17:39:38|0.04683978
17:39:39|0.04683978
17:39:40|0.04686774
17:39:41|0.04688263
17:39:42|0.04688263
17:39:43|0.04688263
17:39:44|0.04686774
17:39:45|0.0468797
17:39:46|0.04683879
17:39:47|0.04683878
17:39:48|0.04687661
17:39:49|0.04687661
17:39:50|0.04687661
17:39:51|0.04687661
17:39:52|0.04687661
17:39:53|0.04687661
17:39:54|0.04687661
17:39:56|0.04687661
17:39:58|0.04687661
17:39:58|0.04687661
17:39:59|0.04687661
17:40:00|0.04687661
17:40:01|0.04687661
17:40:02|0.04684411
17:40:04|0.04684411
17:40:05|0.04687696
17:40:06|0.04687792
17:40:07|0.04684092
17:40:08|0.04684092
17:40:09|0.04687888
17:40:09|0.04687888
17:40:10|0.04687888
17:40:12|0.04687888
17:40:13|0.04687661
17:40:14|0.04687661
17:40:15|0.04687661
17:40:16|0.04687696
17:40:16|0.04687696
17:40:18|0.04687956
17:40:19|0.04687956
17:40:19|0.04687956
17:40:21|0.04683878
17:40:21|0.04681612
17:40:23|0.04681612
17:40:24|0.04681612
17:40:25|0.04681612
17:40:26|0.04681612
17:40:27|0.04682832
17:40:28|0.04682832
17:40:29|0.04682832
17:40:30|0.04682832
17:40:31|0.04682832
17:40:32|0.04682832
17:40:33|0.04682221
17:40:34|0.04682221
17:40:35|0.04687422
17:40:36|0.04683236
17:40:37|0.04685612
17:40:38|0.04685612
17:40:39|0.04685612
17:40:40|0.04682221
17:40:41|0.04687519
17:40:42|0.04687519
17:40:43|0.04687519
17:40:44|0.04687519
17:40:45|0.04687519
17:40:46|0.04687519
17:40:47|0.04687519
17:40:48|0.04687519
17:40:49|0.04687519
17:40:50|0.04687519
17:40:51|0.04683522
17:40:52|0.04683522
17:40:53|0.04683522
17:40:54|0.04686283
17:40:55|0.04686283
17:40:56|0.04682432
17:40:58|0.04682432
17:40:58|0.04682432
17:40:59|0.04681771
17:41:00|0.04681771
17:41:02|0.04681771
17:41:03|0.04681771
17:41:04|0.04681771
17:41:05|0.04682832
17:41:07|0.04682832
17:41:08|0.04682832
17:41:09|0.04682832
17:41:10|0.04682832
17:41:12|0.04682832
17:41:13|0.04682832
17:41:14|0.04682832
17:41:14|0.04681511
17:41:15|0.04675929
17:41:17|0.04675929
17:41:17|0.04671643
17:41:18|0.0467
17:41:20|0.0467
17:41:21|0.0467
17:41:22|0.0467
17:41:23|0.04669531
17:41:23|0.04668233
17:41:24|0.04666723
17:41:26|0.04666723
17:41:26|0.04670905
17:41:28|0.0467233
17:41:29|0.04670158
17:41:29|0.0467
17:41:31|0.0467
17:41:32|0.04664347
17:41:33|0.04664347
17:41:33|0.04664347
17:41:34|0.04667144
17:41:35|0.04667144
17:41:37|0.04663265
17:41:37|0.04663265
17:41:38|0.04663265
17:41:40|0.04665277
17:41:41|0.04665277
17:41:42|0.04665277
17:41:43|0.04665277
17:41:44|0.04665277
17:41:45|0.04663265
17:41:46|0.04663265
17:41:47|0.04663265
17:41:48|0.04663265
17:41:49|0.04670288
17:41:50|0.04665277
17:41:50|0.04670288
17:41:51|0.04670288
17:41:53|0.04670288
17:41:53|0.04670288
17:41:55|0.04670288
17:41:55|0.04670288
17:41:57|0.04670288
17:41:58|0.04670288
17:41:59|0.04670288
17:41:59|0.04667784
17:42:02|0.04667877
17:42:03|0.04672312
17:42:05|0.04668443
17:42:06|0.04668443
17:42:07|0.04668443
17:42:07|0.04668443
17:42:09|0.04668443
17:42:10|0.0466071
17:42:11|0.0466071
17:42:12|0.0466071
17:42:13|0.0466071
17:42:14|0.04665461
17:42:15|0.04665507
17:42:16|0.04665507
17:42:17|0.04665507
17:42:18|0.04665507
17:42:19|0.04665367
17:42:20|0.04665367
17:42:21|0.04665367
17:42:23|0.04660959
17:42:23|0.04665271
17:42:25|0.04665271
17:42:26|0.04665277
17:42:27|0.04665277
17:42:27|0.04665277
17:42:29|0.04665277
17:42:30|0.04665277
17:42:31|0.04665277
17:42:31|0.04665277
17:42:32|0.04665277
17:42:35|0.04665277
17:42:35|0.04665277
17:42:36|0.04665277
17:42:37|0.04665277
17:42:38|0.04665277
17:42:39|0.04665277
17:42:40|0.04665277
17:42:41|0.04665277
17:42:42|0.04665718
17:42:43|0.04669988
17:42:44|0.04670288
17:42:45|0.04670288
17:42:46|0.04670288
17:42:47|0.04672311
17:42:48|0.04672311
17:42:49|0.04672035
17:42:50|0.04672035
17:42:51|0.04672035
17:42:52|0.04672035
17:42:53|0.046723
17:42:54|0.046723
17:42:55|0.046723
17:42:56|0.046723
17:42:57|0.046723
17:42:59|0.046723
17:43:00|0.046723
17:43:01|0.046723
17:43:03|0.046723
17:43:03|0.046723
17:43:04|0.04670288
17:43:06|0.04670288
17:43:07|0.04670288
17:43:08|0.04670288
17:43:08|0.04670288
17:43:11|0.046723
17:43:11|0.046723
17:43:12|0.046723
17:43:13|0.046723
17:43:14|0.04672298
17:43:15|0.046723
17:43:16|0.046723
17:43:17|0.046723
17:43:18|0.046723
17:43:19|0.046723
17:43:20|0.046723
17:43:21|0.046723
17:43:22|0.046723
17:43:23|0.046723
17:43:25|0.046723
17:43:25|0.04672035
17:43:26|0.04672035
17:43:27|0.04672035
17:43:28|0.04670022
17:43:30|0.0467
17:43:31|0.0467
17:43:33|0.0467
17:43:34|0.0467
17:43:34|0.0467
17:43:35|0.0467
17:43:38|0.0467
17:43:38|0.0467
17:43:39|0.0467
17:43:41|0.04665327
17:43:42|0.04665327
17:43:43|0.04665327
17:43:45|0.04670001
17:43:45|0.04670001
17:43:46|0.04670001
17:43:47|0.04670001
17:43:48|0.04670001
17:43:50|0.04670001
17:43:51|0.04670001
17:43:52|0.04670001
17:43:52|0.04672312
17:43:54|0.04676308
17:43:54|0.04676308
17:43:56|0.04676308
17:43:57|0.04676308
17:43:57|0.04676308
17:43:59|0.04681775
17:44:00|0.04681775
17:44:01|0.04679661
17:44:02|0.04679661
17:44:03|0.04679661
17:44:04|0.04679661
17:44:05|0.04678916
17:44:06|0.04678916
17:44:07|0.04678916
17:44:08|0.04678916
17:44:09|0.04678916
17:44:11|0.04682
17:44:11|0.04685254
17:44:12|0.04685254
17:44:13|0.04685254
17:44:14|0.04685739
17:44:15|0.04685254
17:44:16|0.04685254
17:44:18|0.04685254
17:44:18|0.04688629
17:44:19|0.04690987
17:44:21|0.04690987
17:44:21|0.04690987
17:44:22|0.04690987
17:44:23|0.04690987
17:44:25|0.04690987
17:44:26|0.04690987
17:44:27|0.04690987
17:44:29|0.04688012
17:44:29|0.04688012
17:44:30|0.04688012
17:44:32|0.0469
17:44:33|0.0469
17:44:34|0.0469
17:44:35|0.0469
17:44:36|0.0469
17:44:37|0.0469
17:44:38|0.0469
17:44:39|0.0469
17:44:40|0.0469
17:44:41|0.0469
17:44:42|0.04689471
17:44:43|0.04689471
17:44:44|0.04685371
17:44:45|0.04689468
17:44:46|0.04693476
17:44:47|0.04693476
17:44:48|0.04689471
17:44:49|0.04689471
17:44:50|0.04689471
17:44:51|0.04689471
17:44:52|0.0469352
17:44:53|0.04689471
17:44:54|0.04689471
17:44:55|0.04689471
17:44:56|0.04689471
17:44:57|0.04685905
17:44:58|0.04685905
17:44:59|0.04685905
17:45:01|0.04689471
17:45:01|0.04689471
17:45:02|0.04689471
17:45:03|0.04689471
17:45:05|0.04689471
17:45:06|0.04689471
17:45:07|0.04689471
17:45:08|0.04689471
17:45:09|0.04689471
17:45:10|0.04689471
17:45:11|0.04689471
17:45:12|0.04689471
17:45:14|0.04689471
17:45:14|0.04689471
17:45:16|0.04689471
17:45:16|0.04689471
17:45:18|0.04689471
17:45:20|0.0469
17:45:21|0.0469
17:45:21|0.0469
17:45:22|0.04689001
17:45:23|0.04689471
17:45:24|0.0469
17:45:25|0.0469
17:45:26|0.0469
17:45:27|0.0469
17:45:28|0.04689
17:45:29|0.04689
17:45:31|0.04689
17:45:31|0.04689
17:45:32|0.04689
17:45:33|0.04687166
17:45:35|0.04689
17:45:35|0.04689
17:45:37|0.04686885
17:45:38|0.04686885
17:45:39|0.04689996
17:45:40|0.04689996
17:45:41|0.04689996
17:45:42|0.04689996
17:45:43|0.04689996
17:45:44|0.04689996
17:45:45|0.04689996
17:45:46|0.04689996
17:45:47|0.04689996
17:45:48|0.04689996
17:45:49|0.04689992
17:45:50|0.04689992
17:45:51|0.04689992
17:45:52|0.04689992
17:45:53|0.04689996
17:45:54|0.04689996
17:45:55|0.04686864
17:45:56|0.04686864
17:45:57|0.0469
17:45:58|0.0469
17:46:00|0.0469
17:46:02|0.0469
17:46:03|0.0469
17:46:03|0.0469
17:46:05|0.0469
17:46:07|0.04689
17:46:07|0.04689
17:46:09|0.04689
17:46:10|0.04689
17:46:12|0.04689
17:46:12|0.04689
17:46:13|0.04689
17:46:14|0.04689
17:46:15|0.04689
17:46:16|0.04689
17:46:17|0.04689
17:46:18|0.04689
17:46:20|0.04686867
17:46:21|0.04686867
17:46:22|0.04689
17:46:23|0.04686862
17:46:24|0.04686867
17:46:25|0.04686867
17:46:26|0.04686867
17:46:27|0.04686867
17:46:28|0.04686867
17:46:29|0.04686867
17:46:30|0.04686867
17:46:31|0.04686868
17:46:32|0.04689
17:46:33|0.04689
17:46:34|0.04689
17:46:35|0.04689
17:46:36|0.04689
17:46:37|0.04689
17:46:38|0.04689
17:46:39|0.04689
17:46:40|0.04689
17:46:41|0.04689988
17:46:42|0.04689988
17:46:43|0.04689988
17:46:44|0.04689988
17:46:45|0.04689988
17:46:46|0.04689988
17:46:47|0.04689
17:46:48|0.04689
17:46:49|0.0469337
17:46:50|0.0469337
17:46:51|0.04687672
17:46:52|0.04687672
17:46:53|0.04687672
17:46:54|0.04687672
17:46:55|0.04687672
17:46:56|0.04687672
17:46:57|0.04687672
17:46:58|0.04687672
17:46:59|0.04687672
17:47:00|0.04687672
17:47:02|0.04687672
17:47:02|0.04687672
17:47:03|0.04687672
17:47:04|0.04687672
17:47:05|0.04687672
17:47:07|0.04687672
17:47:09|0.04686867
17:47:09|0.04686867
17:47:10|0.04686867
17:47:11|0.04686867
17:47:13|0.04686867
17:47:14|0.04686867
17:47:14|0.04686867
17:47:17|0.04686867
17:47:18|0.04686862
17:47:19|0.04686862
17:47:19|0.04689996
17:47:20|0.04689996
17:47:22|0.04685401
17:47:23|0.04685401
17:47:23|0.04685401
17:47:25|0.04685401
17:47:26|0.04685401
17:47:27|0.04685401
17:47:27|0.04685412
17:47:29|0.04685412
17:47:30|0.04685412
17:47:31|0.04685412
17:47:31|0.04685412
17:47:33|0.04685412
17:47:34|0.04685412
17:47:35|0.04685412
17:47:36|0.04685412
17:47:37|0.04685413
17:47:38|0.04685413
17:47:39|0.04686867
17:47:39|0.04686867
17:47:41|0.04686867
17:47:42|0.04686867
17:47:42|0.04686867
17:47:43|0.04686867
17:47:45|0.04686866
17:47:46|0.04686866
17:47:47|0.04686866
17:47:49|0.04687
17:47:49|0.04687
17:47:50|0.04685414
17:47:51|0.04686867
17:47:52|0.04686867
17:47:53|0.04686867
17:47:54|0.04686867
17:47:55|0.04686867
17:47:56|0.04686867
17:47:57|0.04685
17:47:58|0.04684627
17:47:59|0.04680097
17:48:00|0.04680097
17:48:01|0.0468
17:48:03|0.0468
17:48:04|0.04678916
17:48:06|0.04678916
17:48:06|0.04678916
17:48:07|0.04678916
17:48:09|0.04678916
17:48:09|0.04678916
17:48:10|0.04678916
17:48:11|0.04679999
17:48:13|0.04678916
17:48:14|0.04678916
17:48:14|0.04678916
17:48:16|0.04678916
17:48:17|0.04678916
17:48:18|0.04678967
17:48:18|0.04678967
17:48:20|0.04677727
17:48:21|0.04677727
17:48:21|0.04673132
17:48:23|0.04673132
17:48:24|0.04677
17:48:25|0.04676849
17:48:26|0.04676852
17:48:26|0.0467
17:48:28|0.0467
17:48:29|0.0467
17:48:30|0.0467
17:48:31|0.04670139
17:48:31|0.04674115
17:48:33|0.04670188
17:48:34|0.04670188
17:48:35|0.04670188
17:48:36|0.04670188
17:48:37|0.04670188
17:48:38|0.04670188
17:48:39|0.04670188
17:48:40|0.04670188
17:48:41|0.04670188
17:48:42|0.04670188
17:48:43|0.04674213
17:48:43|0.04674213
17:48:45|0.04674213
17:48:46|0.04674213
17:48:47|0.04674213
17:48:48|0.04674213
17:48:49|0.04674213
17:48:50|0.04674213
17:48:51|0.04674213
17:48:52|0.04674213
17:48:53|0.04674213
17:48:54|0.04674213
17:48:55|0.04674213
17:48:56|0.04674213
17:48:57|0.04670403
17:48:58|0.04670403
17:48:59|0.04670403
17:49:01|0.04674
17:49:01|0.04674213
17:49:02|0.04672426
17:49:04|0.046747
17:49:06|0.04670837
17:49:07|0.04670837
17:49:08|0.04670837
17:49:09|0.04670837
17:49:10|0.04670837
17:49:11|0.04670837
17:49:12|0.04670343
17:49:13|0.04670343
17:49:14|0.04670343
17:49:15|0.04670343
17:49:16|0.04670343
17:49:18|0.04670343
17:49:18|0.04670377
17:49:19|0.04670377
17:49:21|0.04670377
17:49:22|0.04670377
17:49:23|0.04670377
17:49:24|0.04670581
17:49:25|0.0469352
17:49:27|0.04692172
17:49:27|0.04693023
17:49:28|0.04696
17:49:29|0.04697
17:49:30|0.04694083
17:49:31|0.046943
17:49:33|0.04697
17:49:35|0.04694744
17:49:35|0.04694744
17:49:36|0.04687109
17:49:37|0.04694744
17:49:38|0.047
17:49:39|0.047
17:49:40|0.04699804
17:49:41|0.04699804
17:49:42|0.047
17:49:43|0.04715
17:49:44|0.04713657
17:49:45|0.04713657
17:49:46|0.04719387
17:49:47|0.0472
17:49:48|0.0472
17:49:49|0.0472026
17:49:50|0.04720385
17:49:51|0.04723547
17:49:52|0.0472287
17:49:53|0.04722844
17:49:55|0.0472137
17:49:56|0.04709888
17:49:56|0.04717677
17:49:58|0.04717677
17:49:59|0.04711175
17:50:00|0.04722084
17:50:00|0.04722084
17:50:02|0.04714209
17:50:02|0.04721653
17:50:04|0.04721653
17:50:06|0.0472
17:50:06|0.04721267
17:50:08|0.04720629
17:50:09|0.04719825
17:50:09|0.04718827
17:50:11|0.04718659
17:50:12|0.04718659
17:50:13|0.04721267
17:50:14|0.04721267
17:50:15|0.0471737
17:50:15|0.04717343
17:50:17|0.04717343
17:50:18|0.04712401
17:50:19|0.04712401
17:50:20|0.04710034
17:50:21|0.04708141
17:50:22|0.04706775
17:50:22|0.04709608
17:50:23|0.04708894
17:50:25|0.04703202
17:50:26|0.04707696
17:50:27|0.04709162
17:50:28|0.04708681
17:50:29|0.04708716
17:50:29|0.04708568
17:50:30|0.04708732
17:50:33|0.04708857
17:50:33|0.04708892
17:50:34|0.04708892
17:50:35|0.04708616
17:50:36|0.04708087
17:50:37|0.04707339
17:50:38|0.04707
17:50:39|0.04706689
17:50:40|0.04710034
17:50:42|0.04709144
17:50:42|0.04716448
17:50:43|0.04716518
17:50:44|0.04717748
17:50:45|0.04718256
17:50:46|0.04718256
17:50:47|0.04718256
17:50:48|0.04712054
17:50:49|0.04718224
17:50:50|0.04718659
17:50:51|0.04718659
17:50:52|0.04718658
17:50:53|0.04717747
17:50:54|0.04717746
17:50:55|0.04717747
17:50:56|0.04717746
17:50:57|0.04717746
17:50:58|0.04713664
17:50:59|0.04713664
17:51:00|0.04713664
17:51:01|0.04715
17:51:03|0.04715
17:51:03|0.04715723
17:51:04|0.04719538
17:51:05|0.04715573
17:51:07|0.04722
17:51:09|0.04720001
17:51:09|0.04722
17:51:10|0.04722
17:51:12|0.04723545
17:51:12|0.04723546
17:51:13|0.04722786
17:51:15|0.04725154
17:51:16|0.04729993
17:51:17|0.04729999
17:51:18|0.0473
17:51:20|0.04725061
17:51:20|0.04730193
17:51:21|0.04730289
17:51:22|0.04730936
17:51:23|0.04732129
17:51:25|0.04732858
17:51:26|0.0474
17:51:26|0.04740386
17:51:28|0.04741411
17:51:29|0.04741484
17:51:30|0.0475
17:51:31|0.04742005
17:51:32|0.04742005
17:51:32|0.04743883
17:51:34|0.0474421
17:51:34|0.04750455
17:51:36|0.04750112
17:51:38|0.04754525
17:51:38|0.04755552
17:51:40|0.04755673
17:51:41|0.04756339
17:51:42|0.0476
17:51:43|0.04751669
17:51:44|0.04752042
17:51:45|0.04756345
17:51:46|0.0476019
17:51:47|0.04756355
17:51:48|0.04759858
17:51:48|0.04759858
17:51:50|0.04759858
17:51:51|0.04758916
17:51:53|0.04763596
17:51:54|0.04773878
17:51:54|0.04773227
17:51:55|0.04772707
17:51:57|0.0477872
17:51:58|0.04793708
17:51:59|0.0478978
17:51:59|0.04789024
17:52:00|0.04793232
17:52:02|0.04785123
17:52:03|0.04787228
17:52:04|0.04793875
17:52:05|0.04790029
17:52:06|0.04795701
17:52:08|0.04791389
17:52:09|0.04793875
17:52:10|0.0479283
17:52:11|0.04794748
17:52:12|0.04799072
17:52:13|0.04799999
17:52:15|0.048
17:52:15|0.0479987
17:52:16|0.04794111
17:52:17|0.04799912
17:52:18|0.04793882
17:52:19|0.04798686
17:52:20|0.04798502
17:52:21|0.04799125
17:52:22|0.04794368
17:52:23|0.0479446
17:52:24|0.0479446
17:52:25|0.04794521
17:52:26|0.04794368
17:52:27|0.04799912
17:52:28|0.0479454
17:52:29|0.04799911
17:52:30|0.04794368
17:52:31|0.04794091
17:52:32|0.04795
17:52:33|0.04795002
17:52:34|0.04799999
17:52:35|0.04799999
17:52:36|0.04799999
17:52:37|0.04795035
17:52:38|0.04795035
17:52:39|0.04799951
17:52:40|0.04795142
17:52:41|0.04799923
17:52:42|0.04799999
17:52:43|0.04799999
17:52:44|0.04799858
17:52:45|0.04799999
17:52:46|0.04793232
17:52:47|0.047992
17:52:48|0.04793236
17:52:49|0.04795116
17:52:50|0.04795596
17:52:51|0.04795202
17:52:52|0.04793236
17:52:53|0.04795191
17:52:54|0.04795188
17:52:55|0.04793236
17:52:56|0.04794607
17:52:57|0.04793241
17:52:59|0.04786884
17:53:00|0.04786884
17:53:01|0.04787001
17:53:02|0.04784883
17:53:02|0.04786477
17:53:03|0.04791754
17:53:05|0.04780923
17:53:07|0.04786997
17:53:07|0.04780919
17:53:08|0.04790375
17:53:09|0.04774351
17:53:10|0.04773878
17:53:11|0.04771949
17:53:12|0.04773147
17:53:14|0.04772417
17:53:16|0.04771425
17:53:16|0.0476927
17:53:17|0.04755888
17:53:18|0.04757682
17:53:20|0.04744764
17:53:21|0.04734908
17:53:22|0.04737237
17:53:23|0.04733476
17:53:24|0.04736383
17:53:25|0.04733476
17:53:26|0.04735893
17:53:27|0.04734461
17:53:28|0.0474329
17:53:30|0.04742998
17:53:30|0.04754229
17:53:32|0.04760458
17:53:33|0.04760458
17:53:34|0.04733475
17:53:35|0.04744764
17:53:36|0.04751829
17:53:36|0.04751829
17:53:38|0.04739671
17:53:38|0.0473967
17:53:40|0.0473967
17:53:41|0.04737942
17:53:42|0.04737942
17:53:42|0.04737942
17:53:43|0.04737942
17:53:44|0.04737942
17:53:46|0.0474829
17:53:47|0.04739925
17:53:48|0.04749597
17:53:49|0.04749597
17:53:50|0.04750176
17:53:51|0.04750176
17:53:52|0.04753462
17:53:53|0.04750568
17:53:54|0.04753088
17:53:54|0.04750567
17:53:56|0.0475241
17:53:56|0.04750568
17:53:57|0.04750568
17:53:58|0.04743937
17:54:00|0.04766123
17:54:01|0.04760102
17:54:01|0.0477
17:54:03|0.04761005
17:54:04|0.04761005
17:54:05|0.04761005
17:54:06|0.04761005
17:54:07|0.04761005
17:54:08|0.04761005
17:54:09|0.04775
17:54:09|0.04775
17:54:11|0.04775
17:54:12|0.04769874
17:54:13|0.04769874
17:54:15|0.04758007
17:54:16|0.04758007
17:54:17|0.04754525
17:54:18|0.04761006
17:54:19|0.04755491
17:54:20|0.04755491
17:54:21|0.04755491
17:54:22|0.04765971
17:54:23|0.04774999
17:54:24|0.04767882
17:54:25|0.04777
17:54:26|0.04782001
17:54:27|0.04782002
17:54:28|0.047799
17:54:29|0.04778871
17:54:30|0.04779253
17:54:31|0.04783696
17:54:32|0.04786375
17:54:33|0.04776728
17:54:34|0.04774771
17:54:35|0.047799
17:54:36|0.04768382
17:54:37|0.04762474
17:54:38|0.04774526
17:54:39|0.04766863
17:54:40|0.04768382
17:54:41|0.04775
17:54:42|0.04774439
17:54:43|0.04778462
17:54:44|0.04778462
17:54:46|0.04777945
17:54:46|0.04777945
17:54:48|0.04778337
17:54:49|0.04778337
17:54:50|0.04778337
17:54:51|0.04778811
17:54:51|0.04778811
17:54:53|0.04778337
17:54:54|0.04778337
17:54:55|0.04774439
17:54:56|0.04781035
17:54:56|0.04774473
17:54:58|0.04779222
17:54:58|0.04774758
17:55:00|0.04774716
17:55:01|0.04778806
17:55:02|0.04778806
17:55:03|0.04778806
17:55:04|0.04778806
17:55:05|0.04775
17:55:06|0.04774716
17:55:07|0.04774716
17:55:09|0.04777563
17:55:10|0.04771961
17:55:10|0.04772161
17:55:12|0.0477468
17:55:12|0.04774521
17:55:14|0.04770368
17:55:15|0.04774323
17:55:17|0.0477
17:55:18|0.04768549
17:55:19|0.04768549
17:55:20|0.04768549
17:55:21|0.04768549
17:55:23|0.04765851
17:55:23|0.04765851
17:55:24|0.04765002
17:55:25|0.04765002
17:55:26|0.04765002
17:55:27|0.04764404
17:55:28|0.0476166
17:55:29|0.0476166
17:55:30|0.0476166
17:55:32|0.04759999
17:55:33|0.04759999
17:55:34|0.04759999
17:55:35|0.04759999
17:55:36|0.04759999
17:55:36|0.04759999
17:55:37|0.047562
17:55:39|0.04759733
17:55:39|0.04734999
17:55:41|0.04732158
17:55:41|0.04743516
17:55:44|0.0473277
17:55:44|0.0473277
17:55:45|0.04729069
17:55:46|0.04725938
17:55:47|0.04719718
17:55:48|0.04718258
17:55:49|0.04716459
17:55:50|0.04716459
17:55:51|0.04735738
17:55:52|0.04733351
17:55:53|0.04722446
17:55:55|0.04722575
17:55:56|0.04740892
17:55:56|0.0473298
17:55:58|0.04740298
17:55:59|0.0473054
17:56:01|0.04730324
17:56:01|0.0473
17:56:02|0.0473
17:56:03|0.0473
17:56:04|0.0473
17:56:05|0.04731302
17:56:06|0.04720137
17:56:07|0.04722155
17:56:08|0.04722675
17:56:09|0.04722867
17:56:11|0.04729434
17:56:13|0.04737478
17:56:13|0.04745812
17:56:14|0.0473
17:56:15|0.0473
17:56:16|0.0473
17:56:17|0.04729102
17:56:18|0.0472242
17:56:19|0.0472242
17:56:20|0.04750888
17:56:21|0.04751947
17:56:22|0.04747509
17:56:23|0.04755058
17:56:24|0.04751539
17:56:25|0.04751539
17:56:26|0.04751539
17:56:27|0.04745096
17:56:28|0.04741002
17:56:29|0.04741002
17:56:30|0.04738206
17:56:31|0.04740644
17:56:32|0.04741002
17:56:33|0.04741002
17:56:34|0.04736553
17:56:35|0.04736553
17:56:37|0.04743185
17:56:38|0.04743185
17:56:39|0.04743185
17:56:40|0.04743185
17:56:41|0.04736553
17:56:42|0.04736763
17:56:43|0.04722865
17:56:44|0.04734609
17:56:45|0.0473124
17:56:46|0.0473124
17:56:47|0.04735946
17:56:48|0.04736553
17:56:49|0.04737577
17:56:50|0.04737577
17:56:51|0.04742973
17:56:52|0.04732739
17:56:53|0.04732249
17:56:53|0.04736368
17:56:54|0.04737577
17:56:55|0.04726739
17:56:57|0.04732812
17:56:58|0.04732812
17:56:59|0.04726739
17:57:00|0.04731568
17:57:00|0.04731568
17:57:02|0.04730898
17:57:03|0.04730233
17:57:04|0.04731568
17:57:06|0.0473636
17:57:06|0.0473636
17:57:07|0.0473636
17:57:08|0.04736271
17:57:09|0.04732812
17:57:10|0.04732812
17:57:12|0.04732812
17:57:14|0.04736763
17:57:15|0.04736744
17:57:16|0.04736744
17:57:17|0.04736744
17:57:18|0.0476
17:57:20|0.04764814
17:57:20|0.04757737
17:57:21|0.04757804
17:57:22|0.04757804
17:57:23|0.04766123
17:57:24|0.04763176
17:57:25|0.04757912
17:57:27|0.04757806
17:57:27|0.04757806
17:57:28|0.04757806
17:57:30|0.04753013
17:57:31|0.04760876
17:57:32|0.04750368
17:57:33|0.04757006
17:57:34|0.04753013
17:57:35|0.04750001
17:57:36|0.0476
17:57:37|0.04760913
17:57:38|0.04760913
17:57:40|0.0476
17:57:40|0.0476
17:57:41|0.04761551
17:57:42|0.04761551
17:57:43|0.04753295
17:57:44|0.04767444
17:57:45|0.04770368
17:57:46|0.04771387
17:57:47|0.04771797
17:57:49|0.04767399
17:57:49|0.04767932
17:57:51|0.04767933
17:57:52|0.04771796
17:57:52|0.0476821
17:57:54|0.0476821
17:57:55|0.0476821
17:57:56|0.04771797
17:57:57|0.04771797
17:57:58|0.04774716
17:57:59|0.04771531
17:58:00|0.04771531
17:58:01|0.0477111
17:58:02|0.04763958
17:58:03|0.04763958
17:58:04|0.0477111
17:58:05|0.04771562
17:58:06|0.0477111
17:58:07|0.0477
17:58:08|0.04771431
17:58:09|0.04771431
17:58:10|0.04771431
17:58:11|0.0476551
17:58:12|0.0476551
17:58:13|0.0476551
17:58:14|0.0476551
17:58:15|0.04771349
17:58:17|0.04765669
17:58:18|0.04765669
17:58:19|0.04765669
17:58:20|0.04771196
17:58:21|0.04771196
17:58:23|0.04771196
17:58:24|0.04771196
17:58:25|0.04771196
17:58:26|0.04771068
17:58:27|0.04765669
17:58:28|0.04765669
17:58:29|0.04765669
17:58:30|0.0477042
17:58:31|0.0476551
17:58:32|0.04770385
17:58:33|0.04770352
17:58:34|0.04765582
17:58:35|0.04765582
17:58:36|0.04765582
17:58:37|0.04765582
17:58:38|0.04765546
17:58:39|0.04765546
17:58:40|0.04765775
17:58:41|0.04765583
17:58:42|0.04765583
17:58:43|0.04765582
17:58:44|0.04765582
17:58:45|0.04765582
17:58:46|0.04767961
17:58:47|0.04765582
17:58:48|0.04765582
17:58:49|0.04765582
17:58:50|0.04765582
17:58:51|0.04765583
17:58:52|0.04760001
17:58:53|0.0476
17:58:54|0.0476
17:58:55|0.0476
17:58:56|0.04765066
17:58:57|0.04765066
17:58:58|0.04765066
17:58:59|0.0476011
17:59:00|0.04760119
17:59:01|0.04760119
17:59:03|0.04764947
17:59:04|0.04764925
17:59:05|0.04764925
17:59:06|0.04760279
17:59:07|0.0476
17:59:07|0.0476
17:59:09|0.0476
17:59:09|0.04760279
17:59:11|0.04765583
17:59:11|0.04768533
17:59:12|0.04768533
17:59:14|0.04779507
17:59:15|0.0477397
17:59:16|0.04772096
17:59:17|0.04772
17:59:18|0.04772
17:59:19|0.04772
17:59:20|0.04772
17:59:21|0.04772
17:59:23|0.04768533
17:59:24|0.04768533
17:59:25|0.04764952
17:59:26|0.04764952
17:59:27|0.04764952
17:59:28|0.04767781
17:59:29|0.04762032
17:59:29|0.04762032
17:59:31|0.04762243
17:59:32|0.04762243
17:59:33|0.04761774
17:59:34|0.04765594
17:59:34|0.04765594
17:59:36|0.04761131
17:59:37|0.0476
17:59:37|0.0476
17:59:38|0.0476
17:59:39|0.0476
17:59:40|0.04762033
17:59:42|0.04762033
17:59:43|0.0476
17:59:43|0.04765407
17:59:44|0.04765407
17:59:46|0.04762959
17:59:46|0.04760063
17:59:48|0.04760063
17:59:48|0.04760063
17:59:50|0.04760063
17:59:51|0.0476
17:59:52|0.0476
17:59:52|0.0476
17:59:54|0.0476
17:59:55|0.0476
17:59:56|0.0476
17:59:57|0.0476011
17:59:57|0.04768
17:59:59|0.04768
18:00:00|0.04768
18:00:01|0.04772
18:00:02|0.04772
18:00:03|0.04777719
18:00:04|0.04768838
18:00:05|0.04769221
18:00:06|0.04769221
18:00:08|0.04769221
18:00:08|0.04768838
18:00:09|0.04768838
18:00:10|0.04762094
18:00:11|0.04771876
18:00:13|0.04771862
18:00:13|0.04771862
18:00:14|0.04768838
18:00:16|0.04763649
18:00:17|0.04771737
18:00:19|0.04771805
18:00:19|0.04771805
18:00:21|0.04768838
18:00:21|0.04768838
18:00:22|0.04771757
18:00:24|0.04771757
18:00:25|0.0476267
18:00:26|0.0476267
18:00:27|0.04768774
18:00:27|0.04768774
18:00:29|0.04768774
18:00:30|0.04768774
18:00:31|0.04760465
18:00:32|0.04760465
18:00:32|0.04760465
18:00:34|0.0476
18:00:35|0.04760001
18:00:36|0.04760002
18:00:37|0.0476
18:00:37|0.0476
18:00:38|0.04760465
18:00:40|0.04760465
18:00:40|0.04760465
18:00:41|0.0476209
18:00:43|0.0476209
18:00:43|0.04760019
18:00:45|0.04760019
18:00:46|0.04760019
18:00:47|0.0476
18:00:48|0.0476
18:00:49|0.0476
18:00:50|0.0476
18:00:50|0.0476
18:00:51|0.0476
18:00:53|0.0476
18:00:53|0.04775978
18:00:55|0.04767559
18:00:57|0.04766692
18:00:57|0.04766692
18:00:58|0.04766692
18:01:00|0.04761929
18:01:01|0.04761929
18:01:02|0.04761929
18:01:03|0.04766699
18:01:04|0.0476
18:01:05|0.0476
18:01:06|0.04765024
18:01:06|0.0476
18:01:08|0.0475
18:01:09|0.0475
18:01:10|0.0475
18:01:11|0.0475
18:01:12|0.0475
18:01:13|0.04756175
18:01:13|0.04756175
18:01:15|0.0475
18:01:17|0.04749838
18:01:17|0.04744627
18:01:18|0.0473874
18:01:20|0.04751387
18:01:21|0.04751387
18:01:22|0.04751387
18:01:23|0.04751726
18:01:23|0.0475
18:01:25|0.0475
18:01:26|0.04750001
18:01:27|0.04751387
18:01:28|0.04751387
18:01:30|0.0475
18:01:30|0.0475
18:01:31|0.0475
18:01:32|0.0475
18:01:34|0.0475
18:01:35|0.0474476
18:01:36|0.0474476
18:01:37|0.0474476
18:01:37|0.04731822
18:01:39|0.04731822
18:01:40|0.04737645
18:01:42|0.04730143
18:01:42|0.04730143
18:01:43|0.04730143
18:01:44|0.0473
18:01:45|0.0473
18:01:46|0.04739043
18:01:47|0.04732537
18:01:48|0.04743226
18:01:49|0.04732656
18:01:50|0.04732656
18:01:51|0.04732656
18:01:52|0.04734122
18:01:53|0.04734336
18:01:54|0.04730459
18:01:55|0.04730459
18:01:56|0.04730459
18:01:57|0.04730459
18:01:58|0.04730459
18:01:59|0.04730459
18:02:00|0.04734627
18:02:02|0.04731012
18:02:03|0.04741013
18:02:04|0.04734627
18:02:05|0.04736854
18:02:06|0.04736854
18:02:07|0.04736914
18:02:07|0.04736854
18:02:09|0.04736608
18:02:10|0.04736608
18:02:11|0.04736474
18:02:12|0.04736474
18:02:13|0.04736474
18:02:14|0.04736474
18:02:15|0.04736474
18:02:16|0.04736474
18:02:16|0.04736474
18:02:19|0.04736474
18:02:20|0.04730124
18:02:21|0.0473
18:02:22|0.0473
18:02:22|0.0473
18:02:24|0.0473
18:02:25|0.0472976
18:02:25|0.04726932
18:02:27|0.04729984
18:02:28|0.04729984
18:02:30|0.04729999
18:02:30|0.04725785
18:02:31|0.04725785
18:02:32|0.04725785
18:02:33|0.04725785
18:02:34|0.04725785
18:02:36|0.0472291
18:02:37|0.0472291
18:02:38|0.04724447
18:02:39|0.0472291
18:02:40|0.04719858
18:02:41|0.0472
18:02:42|0.04713211
18:02:43|0.04713438
18:02:44|0.0471949
18:02:45|0.047187
18:02:46|0.04712033
18:02:47|0.0471344
18:02:48|0.0471344
18:02:49|0.0471344
18:02:50|0.0471344
18:02:51|0.04712328
18:02:52|0.047187
18:02:54|0.047187
18:02:55|0.04721365
18:02:56|0.047187
18:02:56|0.04721681
18:02:58|0.04721682
18:02:58|0.04720932
18:02:59|0.04725787
18:03:00|0.04719171
18:03:01|0.0472626
18:03:03|0.0472626
18:03:03|0.0472672
18:03:05|0.04731247
18:03:05|0.04727962
18:03:06|0.04727962
18:03:08|0.04732146
18:03:08|0.04735913
18:03:10|0.04735566
18:03:11|0.04735566
18:03:12|0.04735566
18:03:14|0.04731052
18:03:14|0.04727138
18:03:15|0.04727138
18:03:16|0.04727031
18:03:17|0.04726648
18:03:18|0.04726648
18:03:19|0.04726648
18:03:20|0.0473104
18:03:22|0.0473104
18:03:22|0.0473104
18:03:23|0.0473104
18:03:24|0.0473104
18:03:26|0.0473104
18:03:27|0.04725891
18:03:28|0.04731031
18:03:29|0.04731016
18:03:30|0.04731016
18:03:31|0.04731016
18:03:32|0.04731066
18:03:33|0.04731066
18:03:34|0.04726212
18:03:35|0.04725891
18:03:36|0.04725891
18:03:37|0.04725891
18:03:38|0.04725891
18:03:39|0.04725891
18:03:40|0.04725891
18:03:41|0.04725891
18:03:42|0.04725891
18:03:43|0.04725891
18:03:44|0.04725891
18:03:45|0.04725891
18:03:46|0.0473
18:03:47|0.0473
18:03:48|0.0473
18:03:49|0.0473
18:03:50|0.0473
18:03:52|0.04725891
18:03:52|0.04727138
18:03:53|0.04721755
18:03:54|0.04721755
18:03:56|0.04723988
18:03:57|0.04723988
18:03:57|0.04723988
18:03:59|0.04725892
18:04:00|0.04728014
18:04:00|0.04728014
18:04:02|0.04721707
18:04:03|0.04721707
18:04:04|0.04721707
18:04:04|0.04728242
18:04:06|0.04721512
18:04:07|0.04721512
18:04:08|0.0473
18:04:09|0.0473
18:04:10|0.0473
18:04:11|0.04728807
18:04:11|0.04728807
18:04:13|0.04722712
18:04:14|0.04722712
18:04:15|0.04722712
18:04:16|0.04722712
18:04:16|0.04723684
18:04:18|0.04723684
18:04:18|0.04723821
18:04:20|0.04723821
18:04:21|0.04723821
18:04:22|0.04723821
18:04:23|0.04723821
18:04:24|0.04724731
18:04:26|0.04728097
18:04:26|0.04727787
18:04:27|0.04729941
18:04:28|0.04729941
18:04:29|0.0473
18:04:31|0.0473
18:04:32|0.0473104
18:04:33|0.04732146
18:04:34|0.04728908
18:04:34|0.04728908
18:04:35|0.04735913
18:04:36|0.04735913
18:04:38|0.04732651
18:04:39|0.04732651
18:04:40|0.04736359
18:04:40|0.04736359
18:04:41|0.04733759
18:04:43|0.04733904
18:04:44|0.04733904
18:04:46|0.04734076
18:04:46|0.04734077
18:04:47|0.04734077
18:04:48|0.04734077
18:04:50|0.04734077
18:04:51|0.04735573
18:04:52|0.04735573
18:04:53|0.04735573
18:04:54|0.04735573
18:04:55|0.04735573
18:04:56|0.04735573
18:04:57|0.04732167
18:04:57|0.04732167
18:04:59|0.04731895
18:04:59|0.04731895
18:05:01|0.04736359
18:05:01|0.04736359
18:05:02|0.04736359
18:05:04|0.04736359
18:05:04|0.04736359
18:05:05|0.0473
18:05:07|0.0473
18:05:09|0.04735628
18:05:09|0.04735628
18:05:10|0.04731302
18:05:11|0.04731302
18:05:12|0.04726835
18:05:13|0.04726835
18:05:14|0.04735821
18:05:15|0.04735821
18:05:16|0.04735654
18:05:17|0.04735654
18:05:18|0.04736359
18:05:19|0.04729454
18:05:20|0.04729454
18:05:21|0.04729454
18:05:23|0.0472
18:05:25|0.04731406
18:05:25|0.04731406
18:05:26|0.04731406
18:05:27|0.0473221
18:05:28|0.04721289
18:05:29|0.04721289
18:05:30|0.04721289
18:05:31|0.04731318
18:05:32|0.04731318
18:05:33|0.04731318
18:05:34|0.04732173
18:05:35|0.04732173
18:05:36|0.04732173
18:05:38|0.04731445
18:05:39|0.04736359
18:05:40|0.04734
18:05:41|0.04736359
18:05:42|0.04736359
18:05:43|0.04733495
18:05:45|0.04734504
18:05:46|0.04738
18:05:47|0.04738
18:05:48|0.04732173
18:05:49|0.04732173
18:05:50|0.04732463
18:05:51|0.04732463
18:05:52|0.04732463
18:05:53|0.04732463
18:05:54|0.04731318
18:05:55|0.04731318
18:05:56|0.04731318
18:05:57|0.04731484
18:05:58|0.04723083
18:05:59|0.04732463
18:05:59|0.04732463
18:06:01|0.04731318
18:06:02|0.04731318
18:06:03|0.04731318
18:06:04|0.04731318
18:06:05|0.04731318
18:06:06|0.04731318
18:06:07|0.04730985
18:06:07|0.04730985
18:06:09|0.04730985
18:06:10|0.04730919
18:06:11|0.04731318
18:06:12|0.04731318
18:06:13|0.04731318
18:06:14|0.04731318
18:06:15|0.04731318
18:06:16|0.04731318
18:06:16|0.04731318
18:06:18|0.04731318
18:06:19|0.04731318
18:06:20|0.04731318
18:06:22|0.04731317
18:06:22|0.04731317
18:06:23|0.04731317
18:06:25|0.04731317
18:06:25|0.04731318
18:06:26|0.04731318
18:06:28|0.04733122
18:06:29|0.04724968
18:06:30|0.04724968
18:06:31|0.04725937
18:06:32|0.04725937
18:06:33|0.04726531
18:06:34|0.04730783
18:06:35|0.04730783
18:06:36|0.04726632
18:06:37|0.04726632
18:06:38|0.04726632
18:06:39|0.04726632
18:06:40|0.04723247
18:06:41|0.04723247
18:06:42|0.04723247
18:06:43|0.04729532
18:06:44|0.04724968
18:06:45|0.04724968
18:06:47|0.04723
18:06:47|0.04723
18:06:48|0.04723
18:06:50|0.04723
18:06:51|0.04723
18:06:51|0.04724967
18:06:53|0.04724967
18:06:54|0.04721318
18:06:56|0.04721318
18:06:57|0.04720001
18:06:57|0.04720001
18:06:59|0.04721318
18:07:00|0.04721318
18:07:01|0.04713818
18:07:01|0.04718516
18:07:02|0.04718514
18:07:03|0.04718455
18:07:04|0.04718692
18:07:05|0.04726867
18:07:06|0.04726867
18:07:07|0.04719031
18:07:08|0.04726283
18:07:09|0.04719041
18:07:10|0.04728985
18:07:11|0.04728985
18:07:12|0.04728985
18:07:13|0.04728985
18:07:15|0.04728985
18:07:16|0.04719143
18:07:16|0.04719143
18:07:17|0.0472229
18:07:18|0.0472229
18:07:20|0.0472229
18:07:20|0.04719143
18:07:21|0.04719143
18:07:23|0.04719143
18:07:24|0.04719031
18:07:25|0.04719031
18:07:27|0.04717867
18:07:27|0.04717867
18:07:29|0.04717867
18:07:30|0.04713664
18:07:31|0.04718657
18:07:32|0.04718387
18:07:33|0.04713506
18:07:34|0.04713506
18:07:35|0.04718366
18:07:36|0.04718366
18:07:37|0.04718366
18:07:38|0.04718366
18:07:39|0.04713525
18:07:41|0.04713525
18:07:42|0.04718363
18:07:43|0.04718363
18:07:44|0.04713667
18:07:46|0.04714168
18:07:46|0.04714169
18:07:48|0.04714169
18:07:49|0.04714169
18:07:49|0.04714169
18:07:50|0.04714169
18:07:51|0.04714169
18:07:53|0.04714169
18:07:53|0.04713937
18:07:54|0.04713937
18:07:56|0.04712033
18:07:56|0.04712033
18:07:57|0.04714169
18:07:58|0.04714169
18:07:59|0.04714169
18:08:01|0.04711568
18:08:02|0.04714091
18:08:02|0.04711568
18:08:04|0.04711568
18:08:05|0.04713742
18:08:06|0.04712033
18:08:07|0.04714169
18:08:08|0.04714169
18:08:09|0.04714169
18:08:10|0.04714169
18:08:11|0.04714169
18:08:12|0.04714169
18:08:13|0.04714169
18:08:14|0.0471838
18:08:15|0.0471838
18:08:16|0.0471838
18:08:17|0.04720005
18:08:18|0.04720005
18:08:19|0.0471838
18:08:21|0.04717424
18:08:22|0.04717424
18:08:23|0.04717424
18:08:25|0.04717424
18:08:26|0.04717424
18:08:27|0.04717324
18:08:28|0.04717324
18:08:30|0.04717324
18:08:31|0.04717324
18:08:32|0.04714309
18:08:32|0.04714309
18:08:33|0.04713
18:08:34|0.04713
18:08:36|0.04711923
18:08:37|0.04711923
18:08:38|0.04711923
18:08:39|0.04712016
18:08:40|0.04712016
18:08:41|0.04712016
18:08:41|0.04712016
18:08:42|0.04712016
18:08:43|0.04712016
18:08:44|0.04712016
18:08:46|0.04712016
18:08:47|0.04712106
18:08:48|0.04712106
18:08:49|0.04712106
18:08:50|0.04712106
18:08:50|0.04712106
18:08:51|0.04712415
18:08:53|0.04716755
18:08:53|0.04712415
18:08:54|0.04712415
18:08:55|0.04711241
18:08:56|0.04716638
18:08:58|0.04716638
18:08:59|0.04716601
18:08:59|0.04716601
18:09:01|0.04716601
18:09:02|0.0471112
18:09:02|0.0471112
18:09:03|0.0471112
18:09:05|0.04716417
18:09:05|0.04711111
18:09:06|0.04711111
18:09:07|0.04707816
18:09:09|0.0470653
18:09:09|0.04702675
18:09:10|0.04702675
18:09:12|0.04701582
18:09:12|0.047015
18:09:14|0.04699699
18:09:15|0.04695
18:09:16|0.04691236
18:09:17|0.04685
18:09:19|0.04682423
18:09:19|0.04686842
18:09:21|0.0468
18:09:22|0.04685
18:09:23|0.04687944
18:09:24|0.04682057
18:09:25|0.04682057
18:09:26|0.04685295
18:09:28|0.04696044
18:09:28|0.04696044
18:09:30|0.04704905
18:09:31|0.04703786
18:09:32|0.04703786
18:09:33|0.04704303
18:09:34|0.04705715
18:09:35|0.04710719
18:09:36|0.04710555
18:09:37|0.04710555
18:09:38|0.04705103
18:09:39|0.04711818
18:09:40|0.0469382
18:09:41|0.0469382
18:09:42|0.0469382
18:09:43|0.0468553
18:09:44|0.04688679
18:09:45|0.04690707
18:09:46|0.04679301
18:09:47|0.04675929
18:09:48|0.04678318
18:09:49|0.04675442
18:09:50|0.04675395
18:09:52|0.04681641
18:09:52|0.04681641
18:09:53|0.04684601
18:09:54|0.04687433
18:09:56|0.04687433
18:09:56|0.04675711
18:09:57|0.04679094
18:09:59|0.0467935
18:09:59|0.04682213
18:10:00|0.04688539
18:10:02|0.046918
18:10:02|0.04693004
18:10:03|0.04693004
18:10:04|0.04693004
18:10:06|0.04685632
18:10:07|0.04685632
18:10:07|0.04685632
18:10:09|0.04685632
18:10:10|0.04685632
18:10:11|0.04685632
18:10:11|0.04693004
18:10:12|0.04689037
18:10:14|0.04689037
18:10:15|0.04689037
18:10:16|0.0469382
18:10:17|0.04690137
18:10:17|0.04690744
18:10:18|0.04691846
18:10:19|0.04690499
18:10:20|0.04685801
18:10:21|0.04693201
18:10:22|0.04693201
18:10:23|0.04693201
18:10:24|0.04693201
18:10:25|0.0469026
18:10:26|0.0469026
18:10:27|0.0469026
18:10:29|0.04685632
18:10:30|0.04685632
18:10:31|0.04685632
18:10:32|0.04685632
18:10:33|0.04685632
18:10:34|0.04685632
18:10:35|0.04685632
18:10:36|0.04685632
18:10:37|0.04685632
18:10:38|0.04685632
18:10:39|0.04685632
18:10:40|0.04695052
18:10:41|0.04695052
18:10:42|0.04695052
18:10:43|0.04695052
18:10:44|0.04696928
18:10:45|0.04693624
18:10:46|0.04693624
18:10:47|0.04693624
18:10:48|0.04693624
18:10:49|0.04688148
18:10:50|0.04688148
18:10:51|0.04688148
18:10:52|0.04688148
18:10:53|0.04688148
18:10:54|0.04688148
18:10:55|0.04696
18:10:56|0.0469754
18:10:57|0.04699981
18:10:58|0.04698503
18:10:59|0.04699187
18:11:00|0.047
18:11:01|0.04701846
18:11:02|0.04696885
18:11:03|0.04696885
18:11:04|0.04699184
18:11:05|0.04699184
18:11:06|0.04699184
18:11:07|0.04699748
18:11:08|0.04699748
18:11:09|0.04699748
18:11:10|0.04699748
18:11:11|0.04699748
18:11:12|0.04698503
18:11:13|0.04698503
18:11:14|0.04698503
18:11:15|0.04698503
18:11:16|0.04698503
18:11:17|0.04698503
18:11:18|0.04698503
18:11:19|0.04698503
18:11:20|0.04698503
18:11:21|0.04701877
18:11:22|0.047
18:11:23|0.04699114
18:11:24|0.04701877
18:11:25|0.04701877
18:11:26|0.04701877
18:11:27|0.0470569
18:11:28|0.0470569
18:11:29|0.0470569
18:11:30|0.0470849
18:11:31|0.04708
18:11:32|0.04708
18:11:33|0.0471133
18:11:34|0.0471133
18:11:36|0.0471133
18:11:36|0.0471133
18:11:38|0.0471133
18:11:38|0.0471133
18:11:39|0.0471133
18:11:41|0.0471133
18:11:42|0.0471133
18:11:43|0.0471133
18:11:44|0.0471133
18:11:45|0.0471133
18:11:46|0.0471133
18:11:47|0.0471133
18:11:49|0.0471133
18:11:49|0.04711122
18:11:51|0.04704097
18:11:51|0.04704097
18:11:52|0.04704097
18:11:53|0.04704097
18:11:54|0.04704097
18:11:55|0.04704097
18:11:56|0.04704097
18:11:58|0.04704097
18:11:58|0.04704097
18:11:59|0.04723547
18:12:01|0.04723547
18:12:01|0.04710965
18:12:03|0.04711671
18:12:04|0.04726283
18:12:04|0.04726283
18:12:05|0.04726283
18:12:06|0.04715491
18:12:08|0.0471655
18:12:08|0.04716571
18:12:09|0.04716571
18:12:11|0.04716571
18:12:11|0.04716571
18:12:13|0.04722822
18:12:13|0.0471632
18:12:15|0.04727176
18:12:16|0.04726973
18:12:17|0.04726973
18:12:18|0.04726973
18:12:19|0.04723481
18:12:20|0.04723481
18:12:21|0.04727234
18:12:22|0.04728907
18:12:24|0.04728907
18:12:24|0.04728907
18:12:25|0.04722922
18:12:26|0.04722922
18:12:27|0.04722922
18:12:29|0.04723413
18:12:30|0.04723413
18:12:30|0.04723413
18:12:31|0.04723413
18:12:32|0.04723413
18:12:34|0.04723413
18:12:35|0.04723413
18:12:35|0.04723413
18:12:36|0.04723413
18:12:38|0.04723413
18:12:39|0.04723413
18:12:40|0.0472372
18:12:41|0.04723972
18:12:42|0.04723972
18:12:42|0.04723972
18:12:44|0.04723972
18:12:45|0.04723972
18:12:46|0.04728906
18:12:47|0.04728906
18:12:48|0.04728906
18:12:49|0.04728906
18:12:50|0.04728906
18:12:51|0.04728906
18:12:52|0.04728906
18:12:53|0.04728906
18:12:54|0.04728906
18:12:55|0.04728906
18:12:56|0.04728906
18:12:57|0.04728906
18:12:58|0.04728906
18:12:59|0.04728906
18:13:00|0.04728906
18:13:01|0.04728906
18:13:02|0.04728906
18:13:03|0.04728805
18:13:04|0.04728899
18:13:05|0.04728742
18:13:06|0.047289
18:13:07|0.047289
18:13:08|0.047289
18:13:09|0.047289
18:13:10|0.04728843
18:13:11|0.04728843
18:13:12|0.04728634
18:13:13|0.04728634
18:13:14|0.04728634
18:13:16|0.04728634
18:13:17|0.0472439
18:13:18|0.04728218
18:13:18|0.04728218
18:13:20|0.04723972
18:13:20|0.04723972
18:13:21|0.04723413
18:13:23|0.04723413
18:13:23|0.04723413
18:13:25|0.04721522
18:13:26|0.04721522
18:13:26|0.04713516
18:13:28|0.04713516
18:13:29|0.04713516
18:13:30|0.04723176
18:13:31|0.04723176
18:13:32|0.04723176
18:13:33|0.04723176
18:13:34|0.04723176
18:13:35|0.04714514
18:13:36|0.04714514
18:13:37|0.04714218
18:13:38|0.04723087
18:13:39|0.04723087
18:13:41|0.04723176
18:13:42|0.04714541
18:13:43|0.04714579
18:13:44|0.04714579
18:13:46|0.04714579
18:13:47|0.04714579
18:13:48|0.04714579
18:13:49|0.047228
18:13:50|0.047228
18:13:50|0.047228
18:13:51|0.047228
18:13:53|0.047228
18:13:53|0.047228
18:13:54|0.047228
18:13:55|0.04723413
18:13:56|0.04728131
18:13:58|0.04728131
18:13:58|0.04723587
18:13:59|0.04722908
18:14:00|0.04722908
18:14:02|0.04710801
18:14:02|0.04710801
18:14:04|0.04710801
18:14:04|0.04710801
18:14:05|0.04710801
18:14:06|0.04710801
18:14:07|0.04710801
18:14:08|0.04710942
18:14:10|0.04710942
18:14:10|0.04710942
18:14:12|0.04710801
18:14:13|0.04710801
18:14:14|0.04710801
18:14:15|0.04710802
18:14:16|0.0471
18:14:18|0.0471
18:14:18|0.0471
18:14:19|0.04706516
18:14:20|0.04706516
18:14:21|0.04704488
18:14:22|0.04709702
18:14:23|0.04698
18:14:24|0.04698
18:14:25|0.04698
18:14:26|0.04698
18:14:27|0.04705731
18:14:29|0.04704133
18:14:29|0.04703486
18:14:31|0.04703486
18:14:32|0.04703486
18:14:33|0.04703486
18:14:33|0.04703486
18:14:35|0.04703486
18:14:36|0.04699999
18:14:37|0.04699999
18:14:38|0.04699999
18:14:40|0.04699999
18:14:41|0.04699999
18:14:42|0.04699999
18:14:43|0.04699999
18:14:44|0.04699999
18:14:45|0.04699586
18:14:46|0.04699586
18:14:47|0.04699586
18:14:48|0.04699586
18:14:49|0.04697018
18:14:50|0.04697018
18:14:51|0.04697018
18:14:52|0.0469251
18:14:53|0.0468831
18:14:54|0.0468619
18:14:55|0.04682973
18:14:56|0.04682973
18:14:57|0.04682973
18:14:58|0.04682973
18:14:59|0.04682973
18:15:00|0.04682973
18:15:01|0.04682053
18:15:02|0.04682053
18:15:03|0.04682053
18:15:04|0.04679985
18:15:05|0.0467993
18:15:06|0.0467993
18:15:08|0.0467993
18:15:08|0.04678581
18:15:09|0.04678581
18:15:10|0.0468
18:15:12|0.04682053
18:15:13|0.04678581
18:15:13|0.04678581
18:15:14|0.04677878
18:15:15|0.04678581
18:15:16|0.04678581
18:15:18|0.04678581
18:15:20|0.04678581
18:15:20|0.04678581
18:15:21|0.04677236
18:15:22|0.04677236
18:15:23|0.04677236
18:15:24|0.04687429
18:15:25|0.0468728
18:15:26|0.04678922
18:15:27|0.04678922
18:15:28|0.04678581
18:15:30|0.04678578
18:15:31|0.04678578
18:15:33|0.04678578
18:15:34|0.04678578
18:15:34|0.04678578
18:15:35|0.04678581
18:15:36|0.04678581
18:15:38|0.04678578
18:15:39|0.04678578
18:15:40|0.04678581
18:15:41|0.04678581
18:15:42|0.04678581
18:15:43|0.0468
18:15:45|0.0468
18:15:46|0.0468
18:15:47|0.0468
18:15:48|0.0468
18:15:49|0.0468
18:15:49|0.0468
18:15:51|0.04682888
18:15:52|0.04682888
18:15:53|0.04687935
18:15:54|0.04689346
18:15:56|0.04689346
18:15:57|0.04689346
18:15:58|0.04689346
18:15:59|0.04689346
18:15:59|0.046911
18:16:01|0.04691107
18:16:02|0.0469694
18:16:02|0.0469694
18:16:04|0.0469694
18:16:05|0.04691458
18:16:05|0.04691458
18:16:06|0.04691458
18:16:08|0.04697752
18:16:08|0.04697749
18:16:10|0.04697711
18:16:10|0.04692762
18:16:11|0.04697747
18:16:12|0.04697747
18:16:13|0.04697747
18:16:14|0.04697747
18:16:16|0.04697747
18:16:17|0.04697748
18:16:18|0.04697721
18:16:19|0.04697599
18:16:20|0.04697665
18:16:21|0.04697665
18:16:22|0.04697665
18:16:23|0.04697665
18:16:24|0.04697665
18:16:25|0.04697665
18:16:26|0.04697665
18:16:27|0.04697665
18:16:28|0.04697665
18:16:29|0.0469694
18:16:31|0.04689348
18:16:31|0.04689348
18:16:33|0.04689346
18:16:34|0.04694293
18:16:35|0.04694293
18:16:36|0.04694293
18:16:37|0.04694293
18:16:38|0.04694073
18:16:39|0.04692749
18:16:40|0.04692749
18:16:41|0.04692749
18:16:42|0.04692749
18:16:43|0.04694293
18:16:44|0.04694293
18:16:45|0.04694293
18:16:46|0.04694293
18:16:47|0.04694293
18:16:48|0.04694293
18:16:49|0.04694293
18:16:50|0.04694293
18:16:51|0.04694293
18:16:52|0.04694293
18:16:53|0.04694293
18:16:54|0.04694293
18:16:55|0.04694293
18:16:56|0.04694293
18:16:57|0.04694293
18:16:58|0.04694293
18:16:59|0.04694189
18:17:00|0.04694189
18:17:01|0.04694189
18:17:02|0.04694189
18:17:03|0.04694189
18:17:04|0.04694189
18:17:05|0.04694189
18:17:06|0.04694189
18:17:07|0.04694124
18:17:08|0.04694124
18:17:09|0.04694124
18:17:10|0.04694124
18:17:11|0.04694124
18:17:13|0.04694124
18:17:13|0.04694124
18:17:14|0.04694124
18:17:16|0.0469234
18:17:16|0.0469395
18:17:18|0.04694593
18:17:18|0.04694593
18:17:20|0.04694124
18:17:21|0.04688565
18:17:22|0.04688565
18:17:23|0.04687935
18:17:24|0.04688466
18:17:25|0.04688466
18:17:26|0.04688466
18:17:27|0.04688466
18:17:28|0.04687935
18:17:29|0.04687935
18:17:30|0.04688314
18:17:31|0.04688314
18:17:32|0.04688314
18:17:34|0.04688179
18:17:34|0.04688466
18:17:35|0.04688466
18:17:36|0.04688466
18:17:37|0.04688466
18:17:38|0.04688466
18:17:39|0.04688466
18:17:40|0.04688466
18:17:42|0.04688466
18:17:43|0.04688466
18:17:44|0.04688466
18:17:45|0.04688466
18:17:46|0.04688466
18:17:47|0.04688466
18:17:48|0.04688466
18:17:49|0.04688466
18:17:50|0.04688466
18:17:51|0.04700411
18:17:53|0.047012
18:17:53|0.047012
18:17:54|0.04710525
18:17:55|0.04710525
18:17:57|0.0471
18:17:57|0.0471
18:17:59|0.04717515
18:17:59|0.04717515
18:18:00|0.04717515
18:18:01|0.04719201
18:18:02|0.04719201
18:18:03|0.04719824
18:18:04|0.04719824
18:18:05|0.04719824
18:18:06|0.04719824
18:18:07|0.04719511
18:18:08|0.04719511
18:18:09|0.04719331
18:18:10|0.04719331
18:18:11|0.04719331
18:18:12|0.04719331
18:18:13|0.04719331
18:18:14|0.04717867
18:18:15|0.04714331
18:18:16|0.04714331
18:18:17|0.04717866
18:18:19|0.04712684
18:18:19|0.04712684
18:18:20|0.04712684
18:18:21|0.04712684
18:18:22|0.0471359
18:18:23|0.0471359
18:18:24|0.0471359
18:18:26|0.04705745
18:18:27|0.04705745
18:18:28|0.04705745
18:18:30|0.04705745
18:18:30|0.04705745
18:18:32|0.04705745
18:18:32|0.04705745
18:18:34|0.04705745
18:18:36|0.04705745
18:18:36|0.04705745
18:18:38|0.04705623
18:18:39|0.047
18:18:39|0.047
18:18:40|0.047
18:18:42|0.0470232
18:18:43|0.04700185
18:18:45|0.04700982
18:18:46|0.04700982
18:18:47|0.04710919
18:18:48|0.04710919
18:18:49|0.04710919
18:18:49|0.04710919
18:18:51|0.04706491
18:18:52|0.04706491
18:18:53|0.04706491
18:18:54|0.04706491
18:18:54|0.04706491
18:18:56|0.04706491
18:18:57|0.04706491
18:18:58|0.04706491
18:18:59|0.04706491
18:18:59|0.04706491
18:19:01|0.04706491
18:19:01|0.04706491
18:19:02|0.04706491
18:19:05|0.04706491
18:19:05|0.04706491
18:19:06|0.04706491
18:19:07|0.04705587
18:19:09|0.04700444
18:19:10|0.047057
18:19:12|0.047057
18:19:12|0.047057
18:19:13|0.047057
18:19:14|0.04699982
18:19:16|0.04699982
18:19:17|0.04699982
18:19:18|0.04699982
18:19:18|0.04699982
18:19:19|0.04699982
18:19:21|0.04699981
18:19:22|0.04699981
18:19:23|0.04699981
18:19:24|0.04699981
18:19:25|0.04699981
18:19:26|0.04699981
18:19:28|0.04699981
18:19:28|0.04698995
18:19:29|0.04698995
18:19:30|0.04695731
18:19:31|0.04698588
18:19:33|0.04698863
18:19:33|0.04698863
18:19:36|0.04698863
18:19:37|0.04696969
18:19:39|0.04696969
18:19:39|0.04696969
18:19:40|0.04696969
18:19:42|0.04698
18:19:42|0.04698
18:19:43|0.04698
18:19:45|0.04698
18:19:47|0.04698
18:19:47|0.04698
18:19:48|0.04698995
18:19:49|0.04698995
18:19:50|0.04698995
18:19:51|0.047
18:19:52|0.047
18:19:53|0.04701115
18:19:54|0.04701117
18:19:55|0.04701117
18:19:56|0.04701117
18:19:57|0.0470292
18:19:58|0.0470292
18:19:59|0.0470292
18:20:00|0.0470292
18:20:01|0.0470292
18:20:02|0.0470292
18:20:03|0.04703561
18:20:04|0.04704298
18:20:05|0.04704298
18:20:06|0.04704298
18:20:07|0.04704298
18:20:08|0.04704298
18:20:09|0.04704298
18:20:10|0.04704298
18:20:11|0.04704298
18:20:12|0.04704298
18:20:13|0.04704298
18:20:14|0.04704298
18:20:15|0.04704298
18:20:16|0.04704298
18:20:17|0.04704298
18:20:18|0.04699982
18:20:19|0.04699982
18:20:20|0.04702146
18:20:21|0.04702823
18:20:22|0.04704066
18:20:23|0.04704066
18:20:24|0.04704066
18:20:25|0.04704066
18:20:26|0.04704066
18:20:27|0.04698595
18:20:28|0.04698
18:20:29|0.04703539
18:20:30|0.04703539
18:20:31|0.04703539
18:20:32|0.04703539
18:20:33|0.04703539
18:20:34|0.04703539
18:20:36|0.04703539
18:20:37|0.04703539
18:20:38|0.04703539
18:20:39|0.04703539
18:20:40|0.04703539
18:20:41|0.04703539
18:20:43|0.04703539
18:20:43|0.04703539
18:20:44|0.04703539
18:20:45|0.04703539
18:20:46|0.04703539
18:20:47|0.04703539
18:20:48|0.04703539
18:20:50|0.04703539
18:20:51|0.04703539
18:20:52|0.04703539
18:20:53|0.04703539
18:20:54|0.04703539
18:20:55|0.04703539
18:20:55|0.04700506
18:20:57|0.04700506
18:20:57|0.04700506
18:20:59|0.04700506
18:21:00|0.04700506
18:21:01|0.047
18:21:02|0.047
18:21:04|0.047
18:21:04|0.047
18:21:05|0.047
18:21:06|0.047
18:21:07|0.047
18:21:08|0.047
18:21:09|0.047
18:21:11|0.04703539
18:21:11|0.04703539
18:21:12|0.04703539
18:21:13|0.04703539
18:21:14|0.04703539
18:21:15|0.04703539
18:21:16|0.04703539
18:21:17|0.04703539
18:21:18|0.04703539
18:21:19|0.04700156
18:21:21|0.04703538
18:21:22|0.04703538
18:21:23|0.04703538
18:21:24|0.04705001
18:21:25|0.04705001
18:21:26|0.04705001
18:21:27|0.04701399
18:21:28|0.04703538
18:21:29|0.04699976
18:21:29|0.04699976
18:21:30|0.04699976
18:21:31|0.04703139
18:21:33|0.04700359
18:21:34|0.04700444
18:21:35|0.04700444
18:21:36|0.04700444
18:21:37|0.04700444
18:21:38|0.04700444
18:21:40|0.04700444
18:21:41|0.04700444
18:21:43|0.04700618
18:21:44|0.04700618
18:21:45|0.04700618
18:21:45|0.04700618
18:21:47|0.04702579
18:21:48|0.04702579
18:21:49|0.04702579
18:21:50|0.04702579
18:21:51|0.04702579
18:21:52|0.04702579
18:21:53|0.04700618
18:21:54|0.04700618
18:21:55|0.04700618
18:21:56|0.04700618
18:21:57|0.04700445
18:21:58|0.04700445
18:21:59|0.04700445
18:22:00|0.04700445
18:22:01|0.04700618
18:22:02|0.04700618
18:22:03|0.04700618
18:22:04|0.04700618
18:22:05|0.04700618
18:22:06|0.04700618
18:22:07|0.04700618
18:22:08|0.04700618
18:22:09|0.04700618
18:22:10|0.04700618
18:22:11|0.04700618
18:22:12|0.0470224
18:22:13|0.0470224
18:22:14|0.0470224
18:22:15|0.0470224
18:22:16|0.0470224
18:22:17|0.04700469
18:22:18|0.04700469
18:22:19|0.04700469
18:22:20|0.04700469
18:22:21|0.04700469
18:22:22|0.04700469
18:22:23|0.04700469
18:22:24|0.04700469
18:22:25|0.04700469
18:22:26|0.04700469
18:22:27|0.04700469
18:22:28|0.04700469
18:22:29|0.04702579
18:22:30|0.04702579
18:22:31|0.04702579
18:22:32|0.04702579
18:22:33|0.04702579
18:22:34|0.04698
18:22:35|0.04698699
18:22:36|0.04698699
18:22:37|0.04700445
18:22:38|0.04700445
18:22:39|0.0469382
18:22:40|0.0469251
18:22:41|0.04700531
18:22:42|0.04700531
18:22:43|0.04700531
18:22:45|0.04698874
18:22:46|0.04694075
18:22:47|0.04694075
18:22:48|0.04694075
18:22:49|0.04694075
18:22:50|0.04694075
18:22:52|0.04694075
18:22:53|0.04694075
18:22:55|0.04694075
18:22:55|0.04694075
18:22:56|0.04697091
18:22:57|0.04697091
18:22:58|0.04697091
18:22:59|0.04697091
18:23:01|0.04697091
18:23:02|0.04697091
18:23:03|0.04697093
18:23:03|0.04697093
18:23:04|0.04697093
18:23:05|0.04698146
18:23:06|0.04698146
18:23:07|0.04698146
18:23:09|0.04698146
18:23:10|0.04697094
18:23:10|0.04697094
18:23:12|0.04697094
18:23:12|0.04699998
18:23:14|0.04698
18:23:14|0.04697094
18:23:15|0.04697094
18:23:16|0.04694076
18:23:17|0.04694076
18:23:19|0.04694076
18:23:20|0.04694075
18:23:21|0.04694075
18:23:22|0.04694075
18:23:23|0.04694075
18:23:24|0.04694075
18:23:25|0.04694075
18:23:26|0.04694075
18:23:28|0.04694075
18:23:28|0.04694075
18:23:30|0.04694075
18:23:30|0.04694076
18:23:32|0.04694076
18:23:33|0.04694076
18:23:34|0.04694076
18:23:34|0.04694078
18:23:35|0.04694078
18:23:37|0.04694078
18:23:37|0.04694078
18:23:39|0.0468
18:23:40|0.0468
18:23:41|0.0468
18:23:42|0.04680004
18:23:43|0.04680004
18:23:45|0.04680004
18:23:46|0.04680004
18:23:47|0.04680004
18:23:48|0.04680004
18:23:49|0.04680004
18:23:50|0.04680004
18:23:51|0.04680004
18:23:52|0.04680004
18:23:53|0.04691964
18:23:54|0.04672
18:23:55|0.0467
18:23:56|0.04674969
18:23:57|0.04674969
18:23:58|0.04674958
18:24:00|0.04674958
18:24:01|0.04674958
18:24:02|0.04674944
18:24:03|0.04674957
18:24:04|0.04674957
18:24:05|0.04674958
18:24:06|0.04674958
18:24:08|0.04679551
18:24:08|0.04679551
18:24:09|0.04674958
18:24:10|0.04676435
18:24:11|0.04676435
18:24:13|0.04676435
18:24:13|0.04676435
18:24:15|0.04679996
18:24:16|0.04681819
18:24:17|0.04681819
18:24:18|0.04681819
18:24:19|0.04681819
18:24:20|0.04681819
18:24:21|0.04681819
18:24:22|0.04681623
18:24:23|0.04681819
18:24:24|0.04681819
18:24:25|0.04674986
18:24:26|0.04674986
18:24:27|0.04674986
18:24:28|0.04674986
18:24:29|0.04674986
18:24:30|0.04674986
18:24:31|0.04674986
18:24:32|0.04674986
18:24:33|0.04681819
18:24:34|0.04681819
18:24:35|0.04681819
18:24:36|0.04681819
18:24:37|0.04681819
18:24:38|0.04681819
18:24:40|0.04681819
18:24:40|0.04684524
18:24:42|0.04684524
18:24:43|0.04684524
18:24:44|0.04684524
18:24:45|0.04684524
18:24:46|0.04681819
18:24:47|0.04681819
18:24:48|0.04681819
18:24:49|0.04681819
18:24:50|0.04681819
18:24:52|0.04681819
18:24:52|0.04681819
18:24:53|0.04674994
18:24:54|0.04674994
18:24:55|0.04674994
18:24:56|0.04681819
18:24:58|0.04681819
18:24:59|0.04681819
18:25:00|0.04681819
18:25:00|0.04681819
18:25:01|0.04681819
18:25:03|0.04680916
18:25:03|0.04680916
18:25:04|0.04674999
18:25:06|0.04674999
18:25:06|0.04674999
18:25:08|0.04674999
18:25:09|0.04674999
18:25:11|0.04674999
18:25:11|0.04674999
18:25:12|0.04674999
18:25:13|0.04674999
18:25:14|0.04674999
18:25:16|0.04674999
18:25:17|0.04674999
18:25:18|0.04675
18:25:19|0.04675
18:25:20|0.04675
18:25:20|0.04675
18:25:21|0.04675
18:25:22|0.04675
18:25:23|0.04680107
18:25:25|0.04680107
18:25:26|0.04680107
18:25:27|0.04680107
18:25:27|0.04677513
18:25:28|0.04677513
18:25:30|0.04677513
18:25:30|0.04677513
18:25:31|0.04677513
18:25:32|0.04677513
18:25:34|0.04677513
18:25:34|0.04677513
18:25:36|0.04677513
18:25:37|0.04675007
18:25:38|0.04675007
18:25:38|0.04675007
18:25:41|0.04680104
18:25:41|0.04680104
18:25:42|0.04680104
18:25:43|0.04677005
18:25:44|0.04674957
18:25:45|0.04674957
18:25:46|0.04674957
18:25:47|0.04674957
18:25:48|0.04678202
18:25:49|0.04678202
18:25:50|0.04678202
18:25:51|0.04678202
18:25:52|0.04678202
18:25:54|0.04674999
18:25:55|0.04674999
18:25:55|0.04674999
18:25:56|0.04674999
18:25:58|0.04674999
18:25:59|0.04674999
18:25:59|0.04665001
18:26:01|0.04667527
18:26:01|0.04667527
18:26:02|0.04667527
18:26:04|0.04665799
18:26:05|0.04669171
18:26:06|0.04669171
18:26:07|0.04667526
18:26:08|0.04662505
18:26:09|0.0466262
18:26:10|0.04662078
18:26:11|0.04666268
18:26:13|0.04661
18:26:13|0.04663115
18:26:14|0.04663115
18:26:16|0.04663115
18:26:17|0.04669171
18:26:18|0.04672316
18:26:18|0.04672316
18:26:20|0.04672316
18:26:21|0.04672316
18:26:22|0.04655813
18:26:22|0.04658908
18:26:23|0.04655994
18:26:24|0.04655994
18:26:25|0.04655994
18:26:26|0.04655994
18:26:27|0.04655994
18:26:28|0.04665237
18:26:29|0.04666677
18:26:31|0.04666677
18:26:32|0.04666677
18:26:33|0.04662244
18:26:34|0.04659328
18:26:36|0.04659253
18:26:37|0.04659253
18:26:38|0.04659253
18:26:38|0.04658927
18:26:39|0.04658927
18:26:40|0.04653227
18:26:42|0.04653227
18:26:43|0.04659628
18:26:44|0.04659628
18:26:45|0.04659628
18:26:46|0.04659628
18:26:47|0.04659628
18:26:48|0.04659628
18:26:49|0.04659628
18:26:50|0.04659628
18:26:51|0.04659628
18:26:53|0.04659628
18:26:54|0.0465956
18:26:54|0.04662684
18:26:55|0.04662684
18:26:57|0.0466
18:26:58|0.0466
18:26:58|0.0466
18:26:59|0.04659559
18:27:00|0.04659559
18:27:02|0.04659559
18:27:03|0.0466
18:27:03|0.0466
18:27:05|0.04660037
18:27:06|0.04663795
18:27:07|0.0466
18:27:08|0.04662754
18:27:09|0.04662754
18:27:10|0.04662754
18:27:11|0.04662754
18:27:12|0.04662754
18:27:13|0.04662754
18:27:14|0.04662754
18:27:15|0.04662754
18:27:16|0.04662754
18:27:17|0.04662754
18:27:18|0.0466
18:27:19|0.0466
18:27:20|0.0466
18:27:21|0.0466
18:27:22|0.04662754
18:27:23|0.04662754
18:27:24|0.04662754
18:27:25|0.04662754
18:27:26|0.04662981
18:27:27|0.0465956
18:27:28|0.0466086
18:27:29|0.0466086
18:27:30|0.0466086
18:27:31|0.04663549
18:27:32|0.04663549
18:27:33|0.0466377
18:27:34|0.0466377
18:27:35|0.04660996
18:27:36|0.04660801
18:27:37|0.04660801
18:27:38|0.04660801
18:27:39|0.04660801
18:27:40|0.04662684
18:27:41|0.04664829
18:27:43|0.04664829
18:27:43|0.04664829
18:27:44|0.04664829
18:27:45|0.04667819
18:27:47|0.04667819
18:27:47|0.04667819
18:27:48|0.04667819
18:27:50|0.04667819
18:27:50|0.04669151
18:27:51|0.04669151
18:27:52|0.04669151
18:27:53|0.04668241
18:27:54|0.04668241
18:27:55|0.04671737
18:27:57|0.04671737
18:27:57|0.04671737
18:27:58|0.04671443
18:27:59|0.0467137
18:28:00|0.04671296
18:28:01|0.04671296
18:28:02|0.04665914
18:28:04|0.04665914
18:28:05|0.04665914
18:28:06|0.04665914
18:28:07|0.04665914
18:28:08|0.04665914
18:28:09|0.04665914
18:28:10|0.04665914
18:28:11|0.04665914
18:28:12|0.04670009
18:28:13|0.04670009
18:28:14|0.04671296
18:28:15|0.04671296
18:28:16|0.04671296
18:28:17|0.04671296
18:28:18|0.04671296
18:28:19|0.04671296
18:28:20|0.04671296
18:28:21|0.04671737
18:28:22|0.04671737
18:28:23|0.04671737
18:28:24|0.04671737
18:28:25|0.04671737
18:28:26|0.04671737
18:28:27|0.04671737
18:28:28|0.04671737
18:28:30|0.04671737
18:28:30|0.04671737
18:28:32|0.04671737
18:28:33|0.04674531
18:28:33|0.04674531
18:28:34|0.04670056
18:28:35|0.04670056
18:28:36|0.04673242
18:28:37|0.04673242
18:28:39|0.04673242
18:28:40|0.04671737
18:28:41|0.04671737
18:28:42|0.04671737
18:28:44|0.04671737
18:28:46|0.04671737
18:28:46|0.04671737
18:28:47|0.04671737
18:28:48|0.04671737
18:28:49|0.04671737
18:28:50|0.04671737
18:28:51|0.04671737
18:28:52|0.04671737
18:28:53|0.04671737
18:28:55|0.04671737
18:28:56|0.04671737
18:28:57|0.04671737
18:28:58|0.04671737
18:29:00|0.04671737
18:29:00|0.0467173
18:29:01|0.0467173
18:29:02|0.0467173
18:29:03|0.0467173
18:29:04|0.0467173
18:29:05|0.0467173
18:29:06|0.0467173
18:29:07|0.0467173
18:29:08|0.0467173
18:29:09|0.0467173
18:29:10|0.0467173
18:29:11|0.0467173
18:29:12|0.0467173
18:29:13|0.0467173
18:29:14|0.0467173
18:29:15|0.0467173
18:29:17|0.0467173
18:29:18|0.0467173
18:29:19|0.0467173
18:29:20|0.0467173
18:29:21|0.0467173
18:29:22|0.0467173
18:29:22|0.0467173
18:29:24|0.04671731
18:29:25|0.04675316
18:29:26|0.04675316
18:29:27|0.04675316
18:29:28|0.04675316
18:29:29|0.04675316
18:29:30|0.04675316
18:29:31|0.04671735
18:29:32|0.0467
18:29:33|0.04671503
18:29:34|0.04671434
18:29:35|0.04671434
18:29:36|0.0467684
18:29:37|0.0467684
18:29:38|0.0467684
18:29:39|0.0467684
18:29:40|0.0467684
18:29:41|0.0467684
18:29:42|0.04672202
18:29:43|0.04672202
18:29:44|0.04672202
18:29:45|0.04672242
18:29:46|0.04672242
18:29:47|0.04672242
18:29:48|0.04672242
18:29:49|0.04672242
18:29:50|0.04672242
18:29:51|0.04672242
18:29:52|0.04672242
18:29:53|0.04672242
18:29:54|0.04672242
18:29:55|0.04676843
18:29:56|0.04676843
18:29:57|0.04676843
18:29:58|0.04676843
18:29:59|0.04676843
18:30:00|0.04676843
18:30:01|0.04676843
18:30:02|0.04676843
18:30:03|0.04676843
18:30:04|0.04676843
18:30:05|0.04676843
18:30:06|0.04676844
18:30:07|0.04676844
18:30:09|0.04676844
18:30:09|0.04676844
18:30:11|0.04676844
18:30:12|0.04679815
18:30:13|0.04679815
18:30:14|0.04679815
18:30:15|0.04679826
18:30:16|0.04679826
18:30:17|0.04679826
18:30:18|0.0468
18:30:20|0.046879
18:30:20|0.046879
18:30:21|0.046879
18:30:23|0.046879
18:30:23|0.04696865
18:30:24|0.04697301
18:30:25|0.04697301
18:30:26|0.04688286
18:30:28|0.04688286
18:30:28|0.04694484
18:30:29|0.04689094
18:30:30|0.04689094
18:30:31|0.04689094
18:30:32|0.04698496
18:30:33|0.04698496
18:30:34|0.04690409
18:30:36|0.04698517
18:30:36|0.04698517
18:30:37|0.04698517
18:30:38|0.04698517
18:30:40|0.04691156
18:30:40|0.04695942
18:30:41|0.04698517
18:30:43|0.04698517
18:30:43|0.04698517
18:30:44|0.04698517
18:30:46|0.04703929
18:30:47|0.04698424
18:30:48|0.04698424
18:30:49|0.04698517
18:30:50|0.04698517
18:30:51|0.04704486
18:30:52|0.04704486
18:30:53|0.04698935
18:30:54|0.04705935
18:30:55|0.04705935
18:30:56|0.04702102
18:30:57|0.04702102
18:30:58|0.04704486
18:30:59|0.04704486
18:31:00|0.0469989
18:31:01|0.0469989
18:31:02|0.0469989
18:31:03|0.0469989
18:31:04|0.0469989
18:31:05|0.0469989
18:31:06|0.0469989
18:31:07|0.0470756
18:31:08|0.0470756
18:31:09|0.0470756
18:31:10|0.0470756
18:31:11|0.0470756
18:31:12|0.04703931
18:31:13|0.04707559
18:31:14|0.04707559
18:31:15|0.04707559
18:31:16|0.04707559
18:31:17|0.04707559
18:31:18|0.04707559
18:31:19|0.04707559
18:31:20|0.04707559
18:31:21|0.04705802
18:31:22|0.04705802
18:31:23|0.04705801
18:31:24|0.04705801
18:31:25|0.04701968
18:31:26|0.04701968
18:31:27|0.04705802
18:31:28|0.04701668
18:31:29|0.04701668
18:31:31|0.04701668
18:31:31|0.04701668
18:31:33|0.04705802
18:31:33|0.04705802
18:31:35|0.04705802
18:31:35|0.04705802
18:31:36|0.04705802
18:31:37|0.04705802
18:31:38|0.04705802
18:31:40|0.04705802
18:31:41|0.04705802
18:31:42|0.04705802
18:31:42|0.0470756
18:31:44|0.04707048
18:31:45|0.04707048
18:31:45|0.04708
18:31:47|0.04708
18:31:48|0.0470756
18:31:49|0.0470756
18:31:50|0.0470756
18:31:51|0.0470756
18:31:52|0.04708
18:31:53|0.047099
18:31:54|0.047099
18:31:55|0.047099
18:31:56|0.047099
18:31:57|0.047099
18:31:58|0.047099
18:31:59|0.047099
18:32:01|0.047099
18:32:02|0.047099
18:32:03|0.047099
18:32:04|0.047099
18:32:05|0.047099
18:32:06|0.047099
18:32:07|0.04709888
18:32:08|0.04709888
18:32:08|0.04709888
18:32:10|0.04709889
18:32:11|0.04709889
18:32:12|0.04709889
18:32:13|0.04709899
18:32:14|0.04709899
18:32:15|0.04709888
18:32:16|0.04705698
18:32:17|0.04705698
18:32:18|0.04705698
18:32:19|0.04705698
18:32:20|0.04705698
18:32:21|0.04705698
18:32:22|0.04705698
18:32:23|0.04701439
18:32:24|0.04708156
18:32:25|0.04708156
18:32:26|0.04706186
18:32:27|0.04706186
18:32:28|0.04706186
18:32:29|0.04706186
18:32:30|0.04706186
18:32:31|0.04706186
18:32:32|0.04709889
18:32:33|0.04709889
18:32:34|0.04709889
18:32:35|0.04709889
18:32:36|0.04709889
18:32:37|0.04709888
18:32:38|0.04709888
18:32:39|0.04709888
18:32:40|0.04703927
18:32:41|0.04703927
18:32:42|0.04703931
18:32:43|0.0470201
18:32:44|0.0470201
18:32:45|0.0470201
18:32:46|0.0470201
18:32:47|0.04702494
18:32:49|0.04702494
18:32:50|0.04701401
18:32:50|0.04701401
18:32:53|0.04708789
18:32:53|0.04701437
18:32:54|0.04701437
18:32:56|0.04701437
18:32:57|0.04700206
18:32:58|0.04701437
18:32:59|0.04701437
18:33:00|0.04701437
18:33:01|0.04701437
18:33:02|0.04701437
18:33:03|0.04701437
18:33:04|0.04701437
18:33:06|0.04700206
18:33:07|0.04700206
18:33:08|0.047
18:33:08|0.04700206
18:33:10|0.04700206
18:33:11|0.04692016
18:33:11|0.04699849
18:33:12|0.04692493
18:33:14|0.04692493
18:33:15|0.04692493
18:33:16|0.04692493
18:33:17|0.04692493
18:33:18|0.04692493
18:33:19|0.04692493
18:33:20|0.04692672
18:33:21|0.04692626
18:33:22|0.04692626
18:33:23|0.0469251
18:33:24|0.0469251
18:33:25|0.0469251
18:33:26|0.04698289
18:33:27|0.04693024
18:33:28|0.04693024
18:33:29|0.04693024
18:33:31|0.04699832
18:33:31|0.04699832
18:33:32|0.04699832
18:33:34|0.04693598
18:33:35|0.047
18:33:36|0.047
18:33:37|0.047
18:33:38|0.047
18:33:39|0.047
18:33:40|0.047
18:33:42|0.047
18:33:42|0.047
18:33:44|0.047
18:33:44|0.047
18:33:46|0.0469983
18:33:47|0.0469983
18:33:47|0.04693307
18:33:49|0.04693307
18:33:50|0.04693307
18:33:52|0.0469846
18:33:52|0.0469846
18:33:53|0.0469846
18:33:55|0.0469846
18:33:56|0.0469846
18:33:57|0.0469846
18:33:59|0.0469846
18:34:00|0.0469846
18:34:00|0.04697734
18:34:02|0.04697734
18:34:04|0.04697734
18:34:04|0.04698231
18:34:05|0.04698231
18:34:06|0.04698231
18:34:08|0.04698231
18:34:08|0.04698231
18:34:09|0.04698231
18:34:11|0.04693307
18:34:12|0.04693307
18:34:12|0.04693307
18:34:14|0.04693307
18:34:14|0.04693307
18:34:16|0.04693307
18:34:17|0.04693307
18:34:18|0.04693307
18:34:19|0.04693307
18:34:20|0.04693307
18:34:21|0.046918
18:34:21|0.04689094
18:34:22|0.04689094
18:34:24|0.04689094
18:34:25|0.04689094
18:34:26|0.04689094
18:34:26|0.04683668
18:34:28|0.04683667
18:34:29|0.04683667
18:34:30|0.04682988
18:34:31|0.04682988
18:34:31|0.04681801
18:34:33|0.04682988
18:34:34|0.04682988
18:34:35|0.046828
18:34:35|0.046828
18:34:37|0.04685847
18:34:38|0.04685847
18:34:39|0.04685847
18:34:39|0.04685847
18:34:41|0.046828
18:34:42|0.046828
18:34:43|0.046828
18:34:44|0.04685847
18:34:45|0.04685847
18:34:46|0.04685847
18:34:47|0.04685847
18:34:48|0.04685847
18:34:50|0.04685847
18:34:50|0.04685847
18:34:51|0.04685847
18:34:52|0.04685847
18:34:54|0.046828
18:34:55|0.046828
18:34:56|0.04685846
18:34:56|0.04685846
18:34:58|0.04685846
18:34:59|0.04685846
18:35:01|0.0467593
18:35:01|0.0467593
18:35:02|0.0467593
18:35:03|0.04677188
18:35:04|0.04677188
18:35:06|0.04677188
18:35:07|0.04677188
18:35:08|0.04677188
18:35:09|0.04679437
18:35:10|0.04679437
18:35:12|0.04679437
18:35:12|0.04679437
18:35:13|0.04679437
18:35:14|0.04679437
18:35:16|0.0468234
18:35:16|0.0468234
18:35:18|0.0468234
18:35:18|0.0468234
18:35:20|0.0468234
18:35:20|0.04681801
18:35:22|0.04681801
18:35:23|0.0468234
18:35:24|0.0468234
18:35:25|0.04683176
18:35:26|0.04683176
18:35:27|0.04683176
18:35:28|0.04683176
18:35:29|0.04683176
18:35:30|0.04683055
18:35:31|0.04683055
18:35:32|0.04683055
18:35:34|0.04683176
18:35:34|0.04683176
18:35:35|0.04683176
18:35:36|0.04679301
18:35:37|0.04679301
18:35:38|0.04679386
18:35:39|0.04679386
18:35:40|0.04679159
18:35:41|0.04679159
18:35:42|0.04679159
18:35:44|0.04679159
18:35:45|0.04679159
18:35:45|0.04682072
18:35:46|0.04682072
18:35:47|0.04682072
18:35:49|0.04682072
18:35:49|0.04682072
18:35:51|0.04682072
18:35:52|0.04682072
18:35:53|0.04682072
18:35:54|0.04681885
18:35:55|0.04681885
18:35:56|0.04681885
18:35:57|0.04679301
18:35:58|0.04679301
18:35:59|0.04679301
18:36:00|0.04679301
18:36:01|0.04679301
18:36:02|0.04683176
18:36:03|0.04683176
18:36:04|0.0467928
18:36:05|0.0467916
18:36:06|0.0467916
18:36:07|0.0467916
18:36:08|0.0467916
18:36:09|0.04683042
18:36:10|0.0468
18:36:11|0.0467916
18:36:13|0.0467916
18:36:14|0.0467916
18:36:14|0.0467916
18:36:15|0.0467916
18:36:17|0.0467916
18:36:18|0.0467916
18:36:19|0.04679159
18:36:20|0.04679159
18:36:21|0.04679159
18:36:22|0.04679159
18:36:23|0.04679159
18:36:24|0.04679159
18:36:25|0.04679159
18:36:26|0.0468
18:36:27|0.0468
18:36:28|0.04681869
18:36:29|0.04681869
18:36:30|0.04681869
18:36:31|0.04681869
18:36:32|0.04681869
18:36:34|0.0468197
18:36:35|0.04681869
18:36:36|0.04681869
18:36:37|0.04681869
18:36:38|0.04681869
18:36:39|0.04677925
18:36:39|0.04677925
18:36:40|0.04679159
18:36:41|0.04679159
18:36:43|0.04677188
18:36:44|0.04677188
18:36:45|0.04677188
18:36:46|0.04682256
18:36:47|0.04682256
18:36:48|0.04682256
18:36:49|0.04682256
18:36:50|0.04682256
18:36:51|0.04682256
18:36:52|0.04682629
18:36:54|0.04682629
18:36:55|0.04682629
18:36:56|0.04682629
18:36:57|0.04682629
18:36:58|0.04682629
18:36:59|0.04682629
18:37:00|0.04682622
18:37:01|0.04682622
18:37:02|0.04682622
18:37:03|0.04682683
18:37:04|0.04682683
18:37:05|0.04682683
18:37:07|0.04682683
18:37:07|0.04682683
18:37:08|0.04683117
18:37:09|0.04683117
18:37:10|0.04683117
18:37:11|0.04683117
18:37:12|0.04683117
18:37:13|0.04683117
18:37:14|0.04683117
18:37:15|0.04683176
18:37:16|0.04684808
18:37:18|0.04684808
18:37:19|0.04684808
18:37:21|0.04684808
18:37:22|0.04684808
18:37:23|0.04684808
18:37:24|0.04684808
18:37:25|0.04684808
18:37:25|0.04684808
18:37:27|0.04684808
18:37:28|0.04684808
18:37:28|0.04684808
18:37:30|0.04684808
18:37:31|0.0468538
18:37:32|0.0468538
18:37:33|0.04689738
18:37:33|0.04689617
18:37:36|0.04689617
18:37:36|0.04689617
18:37:37|0.04689617
18:37:38|0.04689087
18:37:39|0.04689087
18:37:40|0.04689087
18:37:41|0.04683117
18:37:42|0.04683117
18:37:43|0.04683117
18:37:44|0.04683117
18:37:45|0.04683117
18:37:46|0.04683117
18:37:47|0.04683117
18:37:48|0.04683117
18:37:49|0.04684196
18:37:50|0.04684196
18:37:52|0.04683084
18:37:54|0.04683084
18:37:54|0.04683084
18:37:55|0.04683084
18:37:56|0.04683084
18:37:58|0.04683084
18:37:59|0.04683084
18:38:00|0.04683034
18:38:01|0.04683034
18:38:03|0.04683034
18:38:03|0.04683034
18:38:04|0.04683034
18:38:05|0.04682836
18:38:06|0.04682836
18:38:07|0.04682836
18:38:08|0.04682836
18:38:09|0.04682836
18:38:10|0.04682836
18:38:11|0.04682836
18:38:12|0.04682836
18:38:13|0.04682836
18:38:15|0.04682836
18:38:16|0.04682836
18:38:17|0.04683084
18:38:18|0.04683084
18:38:19|0.046831
18:38:20|0.046831
18:38:21|0.046831
18:38:22|0.04683084
18:38:23|0.04683084
18:38:24|0.04683117
18:38:25|0.04682836
18:38:26|0.04682836
18:38:27|0.04682836
18:38:29|0.04682836
18:38:29|0.04682836
18:38:30|0.04682836
18:38:32|0.04682836
18:38:33|0.04682836
18:38:34|0.04682836
18:38:35|0.04682836
18:38:37|0.04682836
18:38:38|0.04682836
18:38:38|0.0468
18:38:39|0.04682836
18:38:40|0.04683117
18:38:41|0.04680688
18:38:42|0.04680688
18:38:43|0.04680688
18:38:44|0.04688059
18:38:45|0.04688059
18:38:46|0.04688059
18:38:48|0.04688059
18:38:49|0.04688059
18:38:50|0.04688059
18:38:51|0.04688059
18:38:52|0.04688138
18:38:53|0.04688138
18:38:55|0.04688138
18:38:55|0.04688138
18:38:56|0.04688138
18:38:57|0.04688138
18:38:58|0.04688138
18:38:59|0.04688138
18:39:00|0.04688138
18:39:01|0.04688138
18:39:02|0.04683574
18:39:03|0.04683574
18:39:04|0.04683574
18:39:05|0.04683574
18:39:06|0.04683574
18:39:08|0.04683574
18:39:10|0.04683574
18:39:10|0.04683574
18:39:11|0.04688059
18:39:13|0.04688059
18:39:14|0.04688059
18:39:16|0.04688138
18:39:16|0.04687031
18:39:17|0.04687031
18:39:18|0.04687031
18:39:19|0.04687031
18:39:20|0.04687031
18:39:22|0.04688807
18:39:23|0.04688807
18:39:24|0.04688807
18:39:25|0.04688807
18:39:26|0.04688807
18:39:27|0.04688807
18:39:29|0.0468901
18:39:29|0.0468901
18:39:31|0.0468901
18:39:31|0.0468901
18:39:33|0.0468901
18:39:34|0.0468901
18:39:34|0.0468901
18:39:35|0.0468901
18:39:36|0.0468901
18:39:37|0.0468901
18:39:38|0.0468901
18:39:40|0.0468901
18:39:40|0.0468901
18:39:41|0.0468901
18:39:43|0.0468901
18:39:43|0.04693307
18:39:44|0.04693307
18:39:45|0.04693307
18:39:47|0.04693307
18:39:47|0.04693307
18:39:49|0.04689011
18:39:49|0.04689011
18:39:51|0.04689011
18:39:52|0.04689011
18:39:53|0.04689011
18:39:53|0.04689011
18:39:54|0.04689011
18:39:55|0.04689011
18:39:57|0.04689011
18:39:58|0.04689011
18:39:59|0.04689011
18:40:00|0.04692912
18:40:01|0.04692912
18:40:02|0.04693307
18:40:03|0.04693307
18:40:04|0.04693307
18:40:05|0.04689012
18:40:06|0.04693307
18:40:08|0.04693307
18:40:09|0.04693307
18:40:10|0.04693307
18:40:10|0.04693307
18:40:11|0.04693307
18:40:13|0.04693307
18:40:13|0.04693307
18:40:14|0.04693307
18:40:15|0.04693307
18:40:17|0.04693307
18:40:17|0.04693307
18:40:19|0.04693307
18:40:19|0.04693307
18:40:20|0.04693307
18:40:21|0.04693307
18:40:22|0.04693307
18:40:24|0.04693307
18:40:24|0.04693307
18:40:26|0.04693307
18:40:26|0.04693307
18:40:27|0.04693306
18:40:28|0.04693306
18:40:29|0.04693306
18:40:30|0.04693306
18:40:32|0.04693306
18:40:33|0.04693306
18:40:34|0.04689259
18:40:35|0.04689259
18:40:36|0.04689259
18:40:37|0.04689259
18:40:38|0.04689259
18:40:39|0.04689231
18:40:40|0.0468784
18:40:41|0.0468784
18:40:42|0.0468784
18:40:43|0.0468784
18:40:44|0.0468784
18:40:45|0.0468784
18:40:46|0.0468784
18:40:47|0.0468784
18:40:48|0.0468784
18:40:49|0.0468784
18:40:50|0.04685481
18:40:51|0.04685481
18:40:52|0.04685481
18:40:53|0.0468784
18:40:54|0.0468784
18:40:56|0.0468784
18:40:56|0.0468784
18:40:57|0.0468784
18:40:59|0.0468784
18:41:00|0.0468784
18:41:02|0.04684841
18:41:02|0.04684841
18:41:03|0.04684841
18:41:05|0.04684841
18:41:05|0.04684841
18:41:07|0.04684841
18:41:08|0.04685516
18:41:09|0.04685516
18:41:10|0.04685516
18:41:11|0.04685516
18:41:11|0.04685516
18:41:13|0.04685516
18:41:14|0.04685516
18:41:15|0.04685516
18:41:16|0.04685516
18:41:17|0.04685516
18:41:18|0.04685516
18:41:19|0.04685516
18:41:21|0.04685516
18:41:22|0.0468784
18:41:23|0.0468784
18:41:24|0.0468784
18:41:24|0.0468784
18:41:25|0.0468784
18:41:27|0.0468784
18:41:27|0.0468784
18:41:29|0.0468784
18:41:31|0.0468784
18:41:32|0.0468784
18:41:33|0.0468784
18:41:34|0.0468784
18:41:34|0.0468784
18:41:35|0.0468784
18:41:37|0.0468784
18:41:38|0.0468784
18:41:39|0.0468784
18:41:40|0.0468784
18:41:41|0.0468784
18:41:41|0.0468784
18:41:42|0.0468784
18:41:44|0.0468784
18:41:44|0.0468784
18:41:46|0.0468784
18:41:46|0.0468784
18:41:49|0.0468784
18:41:49|0.0468784
18:41:50|0.0468784
18:41:51|0.0468784
18:41:52|0.0468784
18:41:53|0.0468784
18:41:54|0.0468784
18:41:56|0.0468784
18:41:58|0.04689235
18:41:58|0.04689235
18:41:59|0.04689235
18:42:00|0.04689235
18:42:01|0.04689235
18:42:02|0.04689235
18:42:03|0.04689258
18:42:04|0.04689258
18:42:05|0.04689258
18:42:06|0.04689258
18:42:07|0.0468784
18:42:08|0.0468784
18:42:10|0.0468784
18:42:10|0.0468784
18:42:12|0.0468784
18:42:12|0.0468784
18:42:14|0.0468784
18:42:15|0.0468784
18:42:16|0.0468784
18:42:17|0.0468784
18:42:18|0.0468784
18:42:20|0.04689
18:42:20|0.04689
18:42:21|0.04689
18:42:22|0.04689
18:42:23|0.04689
18:42:24|0.04689
18:42:25|0.0468568
18:42:26|0.04685516
18:42:27|0.04685502
18:42:28|0.04685502
18:42:29|0.04685502
18:42:31|0.04685502
18:42:31|0.04685502
18:42:33|0.04685541
18:42:33|0.04684841
18:42:35|0.04684841
18:42:36|0.04684841
18:42:37|0.04684841
18:42:38|0.04684841
18:42:38|0.04684841
18:42:39|0.04684841
18:42:40|0.04684841
18:42:42|0.04684841
18:42:42|0.04684841
18:42:44|0.04684841
18:42:44|0.04684841
18:42:46|0.04684841
18:42:46|0.04684841
18:42:48|0.04684841
18:42:48|0.04684841
18:42:51|0.04688005
18:42:51|0.04688005
18:42:52|0.04688005
18:42:53|0.04688005
18:42:54|0.04688005
18:42:55|0.04684841
18:42:57|0.04684841
18:42:57|0.04684841
18:42:59|0.04684841
18:43:00|0.04688023
18:43:01|0.04688023
18:43:03|0.04682054
18:43:03|0.04682054
18:43:05|0.04682054
18:43:07|0.04681173
18:43:07|0.04681173
18:43:08|0.04681173
18:43:10|0.04681173
18:43:10|0.04681173
18:43:12|0.04681173
18:43:13|0.04681173
18:43:13|0.04681173
18:43:15|0.04681173
18:43:16|0.04681173
18:43:17|0.04681173
18:43:18|0.04681173
18:43:19|0.04681173
18:43:20|0.04688999
18:43:21|0.04688999
18:43:22|0.04688999
18:43:22|0.04688999
18:43:24|0.04688999
18:43:25|0.04688999
18:43:26|0.04688999
18:43:27|0.04688999
18:43:27|0.04688999
18:43:29|0.04688999
18:43:29|0.04688999
18:43:31|0.04689
18:43:32|0.04688999
18:43:33|0.04688999
18:43:33|0.04688999
18:43:34|0.04688999
18:43:35|0.04688999
18:43:36|0.04688999
18:43:38|0.04688999
18:43:39|0.04688999
18:43:40|0.04688999
18:43:41|0.04688999
18:43:43|0.04688999
18:43:43|0.04688999
18:43:44|0.04688998
18:43:45|0.04688998
18:43:46|0.04685164
18:43:47|0.04685164
18:43:49|0.04688998
18:43:50|0.04688998
18:43:51|0.04688998
18:43:51|0.04688998
18:43:52|0.04688998
18:43:54|0.04688998
18:43:55|0.04688998
18:43:56|0.04688827
18:43:57|0.04688827
18:43:58|0.04688827
18:43:59|0.04688827
18:44:00|0.04688827
18:44:01|0.04688827
18:44:03|0.04688827
18:44:04|0.04688827
18:44:05|0.04688827
18:44:07|0.04687308
18:44:07|0.04687308
18:44:08|0.04687308
18:44:09|0.04687308
18:44:10|0.04687308
18:44:12|0.04687308
18:44:13|0.04685175
18:44:13|0.04685175
18:44:14|0.04685175
18:44:15|0.04685175
18:44:17|0.04685175
18:44:17|0.04685175
18:44:19|0.04685175
18:44:20|0.04689259
18:44:20|0.04689259
18:44:21|0.04689259
18:44:22|0.04689259
18:44:23|0.04689259
18:44:24|0.04689259
18:44:25|0.04689259
18:44:26|0.04687308
18:44:27|0.04687308
18:44:28|0.04687308
18:44:29|0.04685175
18:44:30|0.04685175
18:44:31|0.04685175
18:44:32|0.04685175
18:44:33|0.04685175
18:44:35|0.04685175
18:44:35|0.04685175
18:44:37|0.04685175
18:44:38|0.04685174
18:44:39|0.04685175
18:44:40|0.04685175
18:44:41|0.04685175
18:44:42|0.04685175
18:44:43|0.04685175
18:44:44|0.04685175
18:44:45|0.04685175
18:44:46|0.04685175
18:44:47|0.04685175
18:44:48|0.04681187
18:44:49|0.04681187
18:44:50|0.04681934
18:44:51|0.04681934
18:44:52|0.04681934
18:44:53|0.04681505
18:44:54|0.04681505
18:44:56|0.04681505
18:44:56|0.04681505
18:44:57|0.04681505
18:44:59|0.04681505
18:45:00|0.0467916
18:45:02|0.0467916
18:45:02|0.04681187
18:45:04|0.04681187
18:45:05|0.04681187
18:45:06|0.04681187
18:45:07|0.04681187
18:45:08|0.04681187
18:45:09|0.04681187
18:45:10|0.04681187
18:45:11|0.04681187
18:45:12|0.04681187
18:45:13|0.04681187
18:45:14|0.04683584
18:45:15|0.04679785
18:45:16|0.04679785
18:45:18|0.04685174
18:45:18|0.04685174
18:45:20|0.04685174
18:45:20|0.04685174
18:45:21|0.04685174
18:45:23|0.04685174
18:45:23|0.04685174
18:45:24|0.04685174
18:45:25|0.04685173
18:45:27|0.04685174
18:45:28|0.04685174
18:45:28|0.04685174
18:45:29|0.04685174
18:45:30|0.04685174
18:45:31|0.04685174
18:45:33|0.04685174
18:45:34|0.04685174
18:45:35|0.04685174
18:45:36|0.04685174
18:45:37|0.04685173
18:45:38|0.04681354
18:45:39|0.04681354
18:45:40|0.04681354
18:45:41|0.04681354
18:45:42|0.04681354
18:45:43|0.04681086
18:45:44|0.04681354
18:45:45|0.04681354
18:45:46|0.04681354
18:45:47|0.04681354
18:45:48|0.04681354
18:45:49|0.04681354
18:45:50|0.04681354
18:45:51|0.04681354
18:45:52|0.04681354
18:45:53|0.04681354
18:45:54|0.04681354
18:45:55|0.04681354
18:45:56|0.04681354
18:45:57|0.04681354
18:45:58|0.04681354
18:45:59|0.04681354
18:46:00|0.04681354
18:46:02|0.04681354
18:46:03|0.04681354
18:46:04|0.04681354
18:46:05|0.04681354
18:46:07|0.046798
18:46:08|0.04675929
18:46:09|0.04674134
18:46:10|0.04674134
18:46:11|0.04670797
18:46:13|0.04676438
18:46:14|0.04676438
18:46:15|0.04676438
18:46:16|0.04670568
18:46:17|0.04670568
18:46:18|0.04670568
18:46:19|0.04673506
18:46:20|0.04673506
18:46:21|0.04673506
18:46:22|0.04671895
18:46:24|0.04672033
18:46:25|0.04672033
18:46:25|0.0467
18:46:27|0.0467
18:46:28|0.04670759
18:46:29|0.04665474
18:46:29|0.04662963
18:46:30|0.04662124
18:46:32|0.04662124
18:46:33|0.04660209
18:46:35|0.0466296
18:46:35|0.0466
18:46:37|0.0466
18:46:37|0.0466
18:46:38|0.0466
18:46:39|0.0466
18:46:41|0.0466
18:46:42|0.0466
18:46:43|0.0466
18:46:44|0.0466
18:46:45|0.0466
18:46:46|0.0466
18:46:47|0.0466492
18:46:48|0.0466492
18:46:49|0.04660016
18:46:50|0.04660503
18:46:52|0.04660503
18:46:52|0.04660503
18:46:53|0.04660503
18:46:54|0.04660503
18:46:56|0.04660685
18:46:57|0.04660685
18:46:57|0.04660401
18:46:58|0.04660401
18:47:00|0.04660401
18:47:01|0.04659996
18:47:02|0.04659996
18:47:02|0.04659996
18:47:03|0.04659996
18:47:05|0.04659996
18:47:06|0.04653156
18:47:07|0.04653156
18:47:09|0.04652489
18:47:09|0.04653191
18:47:11|0.04653191
18:47:11|0.04653191
18:47:13|0.04653191
18:47:14|0.04653191
18:47:14|0.04653191
18:47:15|0.04653191
18:47:17|0.0465341
18:47:18|0.04659183
18:47:19|0.04659647
18:47:20|0.04659996
18:47:21|0.04659996
18:47:22|0.04659184
18:47:23|0.04659184
18:47:24|0.04659184
18:47:25|0.04659184
18:47:26|0.04659184
18:47:27|0.046604
18:47:28|0.04664873
18:47:29|0.04664873
18:47:30|0.0466
18:47:31|0.0466
18:47:32|0.04660001
18:47:33|0.04660001
18:47:34|0.04660001
18:47:35|0.04660001
18:47:36|0.04660001
18:47:37|0.04660001
18:47:38|0.04660001
18:47:39|0.04660389
18:47:40|0.04667214
18:47:41|0.04667214
18:47:42|0.04667214
18:47:43|0.04660263
18:47:44|0.04660263
18:47:45|0.04660263
18:47:46|0.0467
18:47:47|0.0467
18:47:48|0.0467
18:47:49|0.0467
18:47:50|0.0467
18:47:51|0.0467
18:47:52|0.0467
18:47:53|0.0467
18:47:54|0.0467
18:47:55|0.04669904
18:47:56|0.04669904
18:47:57|0.04669904
18:47:58|0.04669904
18:47:59|0.04669904
18:48:00|0.04669904
18:48:01|0.04669904
18:48:03|0.04665747
18:48:05|0.04665747
18:48:06|0.04665747
18:48:07|0.04665747
18:48:08|0.04665747
18:48:09|0.04664752
18:48:11|0.04664752
18:48:11|0.04664752
18:48:12|0.04664752
18:48:13|0.04664752
18:48:15|0.04664752
18:48:16|0.04664752
18:48:17|0.04664752
18:48:18|0.04665364
18:48:19|0.04665364
18:48:20|0.04665364
18:48:21|0.04665364
18:48:22|0.04665364
18:48:23|0.04665364
18:48:24|0.04665364
18:48:25|0.04665364
18:48:26|0.04665364
18:48:27|0.04665364
18:48:28|0.04665364
18:48:30|0.04665099
18:48:30|0.04665099
18:48:31|0.04665099
18:48:33|0.04665099
18:48:33|0.04665099
18:48:36|0.04665099
18:48:36|0.04665099
18:48:37|0.04665099
18:48:38|0.04665099
18:48:39|0.04665099
18:48:40|0.04665099
18:48:41|0.04665099
18:48:42|0.04665099
18:48:43|0.04665101
18:48:44|0.04665101
18:48:45|0.04665101
18:48:46|0.04666666
18:48:47|0.04665101
18:48:48|0.046651
18:48:49|0.046651
18:48:50|0.046651
18:48:51|0.046651
18:48:52|0.046651
18:48:53|0.046651
18:48:54|0.046651
18:48:55|0.046651
18:48:56|0.04669055
18:48:57|0.04669055
18:48:58|0.04669055
18:48:59|0.04669055
18:49:00|0.04669055
18:49:01|0.04669055
18:49:03|0.04669055
18:49:05|0.04669055
18:49:05|0.04669055
18:49:07|0.04669055
18:49:08|0.04669904
18:49:09|0.04669904
18:49:10|0.04669904
18:49:11|0.04669904
18:49:11|0.04669904
18:49:14|0.04669904
18:49:14|0.04666266
18:49:16|0.04666266
18:49:17|0.0466627
18:49:17|0.04669903
18:49:19|0.04669903
18:49:19|0.04669903
18:49:21|0.04669903
18:49:22|0.04669903
18:49:23|0.04669903
18:49:24|0.04669903
18:49:25|0.04669903
18:49:26|0.04669903
18:49:27|0.04669903
18:49:28|0.04669875
18:49:29|0.04669875
18:49:30|0.04669875
18:49:32|0.0466989
18:49:33|0.0466989
18:49:34|0.0466989
18:49:34|0.0466989
18:49:36|0.04666271
18:49:37|0.04666271
18:49:38|0.04666271
18:49:39|0.04666271
18:49:40|0.04666271
18:49:41|0.04666271
18:49:42|0.04666271
18:49:43|0.04666271
18:49:45|0.04664285
18:49:45|0.04661621
18:49:47|0.04661621
18:49:48|0.04661621
18:49:49|0.04660388
18:49:49|0.04665859
18:49:50|0.04665859
18:49:51|0.04665859
18:49:52|0.04665859
18:49:53|0.04665842
18:49:54|0.04665842
18:49:56|0.04665842
18:49:57|0.04665842
18:49:58|0.04665842
18:50:00|0.04661633
18:50:01|0.04661633
18:50:01|0.04661633
18:50:03|0.04661633
18:50:05|0.04661635
18:50:06|0.04661635
18:50:07|0.04661635
18:50:08|0.04661635
18:50:09|0.04661635
18:50:10|0.04661635
18:50:11|0.04661635
18:50:12|0.04661635
18:50:13|0.04661635
18:50:14|0.04660235
18:50:15|0.04660236
18:50:16|0.04664633
18:50:17|0.04664633
18:50:18|0.04664356
18:50:20|0.04664356
18:50:21|0.0466042
18:50:22|0.0466427
18:50:23|0.0466427
18:50:24|0.0466427
18:50:25|0.0466427
18:50:25|0.0466427
18:50:26|0.0466427
18:50:28|0.0466427
18:50:29|0.0466427
18:50:30|0.0466427
18:50:31|0.0466427
18:50:32|0.0466427
18:50:33|0.0466427
18:50:34|0.0466427
18:50:35|0.0466427
18:50:36|0.0466427
18:50:37|0.0466427
18:50:38|0.0466427
18:50:39|0.0466427
18:50:40|0.0466427
18:50:41|0.0466427
18:50:42|0.0466427
18:50:43|0.04664122
18:50:44|0.04664122
18:50:45|0.04664122
18:50:46|0.04664122
18:50:47|0.04663999
18:50:48|0.04663999
18:50:49|0.04663999
18:50:50|0.04663999
18:50:51|0.04663788
18:50:53|0.04663109
18:50:53|0.04663139
18:50:55|0.04663139
18:50:55|0.04663139
18:50:57|0.04662565
18:50:58|0.04662565
18:50:59|0.04662565
18:51:00|0.04662565
18:51:01|0.04662565
18:51:02|0.04662565
18:51:03|0.04662565
18:51:04|0.04662565
18:51:05|0.04662921
18:51:06|0.04664122
18:51:07|0.04664122
18:51:08|0.04662676
18:51:09|0.04662888
18:51:10|0.04662888
18:51:11|0.04664356
18:51:13|0.04664356
18:51:14|0.04664356
18:51:15|0.04664356
18:51:16|0.04664356
18:51:17|0.04664356
18:51:18|0.04664356
18:51:19|0.04664356
18:51:20|0.04664356
18:51:21|0.04664356
18:51:22|0.04664356
18:51:23|0.0466907
18:51:24|0.04664889
18:51:25|0.04664889
18:51:26|0.04664889
18:51:27|0.04664889
18:51:28|0.04664889
18:51:29|0.04664889
18:51:30|0.04664889
18:51:32|0.04664889
18:51:32|0.04664889
18:51:34|0.04664889
18:51:35|0.0467311
18:51:36|0.0467311
18:51:37|0.0467311
18:51:38|0.0467311
18:51:39|0.04673197
18:51:40|0.04673197
18:51:41|0.04673197
18:51:43|0.04673197
18:51:43|0.04673197
18:51:44|0.04673198
18:51:46|0.04676826
18:51:47|0.04673197
18:51:48|0.04673197
18:51:49|0.04673197
18:51:49|0.04673197
18:51:50|0.04673197
18:51:51|0.04673197
18:51:52|0.04673197
18:51:53|0.04673197
18:51:54|0.04673197
18:51:55|0.04673197
18:51:56|0.04673197
18:51:57|0.04673197
18:51:58|0.04673197
18:51:59|0.04668566
18:52:01|0.04668566
18:52:01|0.04668566
18:52:02|0.04672904
18:52:04|0.04668566
18:52:04|0.04673197
18:52:07|0.0467
18:52:07|0.0467
18:52:08|0.04673197
18:52:09|0.04673197
18:52:10|0.04673197
18:52:11|0.04673197
18:52:13|0.04673197
18:52:14|0.04673197
18:52:15|0.04673197
18:52:16|0.04673197
18:52:17|0.04673197
18:52:18|0.04673197
18:52:19|0.04673197
18:52:20|0.04673197
18:52:21|0.04673197
18:52:22|0.04673197
18:52:23|0.04670002
18:52:24|0.04670002
18:52:25|0.04670002
18:52:26|0.04673197
18:52:27|0.04673197
18:52:28|0.04673197
18:52:29|0.04673197
18:52:30|0.04673197
18:52:31|0.04673197
18:52:32|0.04673197
18:52:33|0.04670196
18:52:35|0.04670216
18:52:36|0.04670216
18:52:37|0.04670216
18:52:38|0.04670216
18:52:38|0.04670216
18:52:40|0.04670216
18:52:41|0.04670216
18:52:42|0.04670216
18:52:43|0.04670216
18:52:44|0.04670216
18:52:45|0.04670366
18:52:46|0.04670366
18:52:47|0.04670366
18:52:48|0.04670366
18:52:49|0.04670366
18:52:50|0.04670366
18:52:51|0.04670366
18:52:52|0.04670366
18:52:53|0.04670366
18:52:54|0.04670366
18:52:55|0.04670366
18:52:56|0.04670366
18:52:57|0.04670366
18:52:58|0.04670366
18:52:59|0.04670366
18:53:00|0.04670228
18:53:01|0.04670228
18:53:02|0.04670366
18:53:03|0.04670366
18:53:04|0.04670366
18:53:05|0.04670366
18:53:06|0.04670366
18:53:07|0.0467
18:53:08|0.0467
18:53:09|0.0467
18:53:10|0.0467
18:53:12|0.0467
18:53:12|0.0467
18:53:14|0.0467
18:53:14|0.04670045
18:53:16|0.04670045
18:53:16|0.04670045
18:53:18|0.04670045
18:53:19|0.04672161
18:53:20|0.04672161
18:53:20|0.04672161
18:53:22|0.04672161
18:53:22|0.04672161
18:53:23|0.04672161
18:53:25|0.04672161
18:53:25|0.04672161
18:53:27|0.04672161
18:53:27|0.04672161
18:53:29|0.04672161
18:53:30|0.04672161
18:53:31|0.04672161
18:53:32|0.04672161
18:53:33|0.04672161
18:53:34|0.046722
18:53:35|0.046722
18:53:37|0.04668502
18:53:38|0.04668502
18:53:39|0.04668502
18:53:39|0.04668502
18:53:41|0.04668502
18:53:41|0.04668502
18:53:43|0.04668502
18:53:43|0.04668502
18:53:44|0.04668502
18:53:45|0.04665584
18:53:47|0.04673
18:53:48|0.04673
18:53:49|0.04673
18:53:50|0.04673
18:53:51|0.04673
18:53:52|0.04672201
18:53:53|0.04672218
18:53:54|0.04672218
18:53:55|0.04672218
18:53:56|0.046722
18:53:57|0.046722
18:53:58|0.046722
18:53:59|0.046722
18:54:01|0.046722
18:54:01|0.046722
18:54:03|0.04672218
18:54:04|0.04672218
18:54:05|0.04672218
18:54:06|0.04672218
18:54:07|0.04672218
18:54:08|0.04672218
18:54:09|0.04672218
18:54:11|0.04672218
18:54:12|0.04672218
18:54:13|0.04672218
18:54:13|0.04671288
18:54:15|0.0466486
18:54:15|0.0466486
18:54:16|0.0466486
18:54:17|0.0466486
18:54:19|0.0466486
18:54:20|0.0466486
18:54:21|0.0466486
18:54:22|0.04669149
18:54:24|0.04668879
18:54:24|0.04668978
18:54:25|0.04668978
18:54:26|0.04671626
18:54:27|0.04671626
18:54:28|0.04671626
18:54:29|0.04671626
18:54:31|0.04671626
18:54:32|0.04671626
18:54:32|0.04677727
18:54:33|0.04677727
18:54:35|0.04677727
18:54:35|0.046791
18:54:40|0.04685323
18:54:40|0.04684491
18:54:41|0.04684491
18:54:42|0.04684491
18:54:43|0.04684491
18:54:44|0.04684491
18:54:45|0.04685322
18:54:46|0.046884
18:54:47|0.046884
18:54:48|0.046884
18:54:49|0.04688405
18:54:50|0.0468841
18:54:51|0.04688378
18:54:52|0.04688378
18:54:53|0.04689259
18:54:54|0.046884
18:54:55|0.04691629
18:54:57|0.04692973
18:54:58|0.04692871
18:54:59|0.04692871
18:55:00|0.04692871
18:55:00|0.04692549
18:55:03|0.0469189
18:55:03|0.04698321
18:55:04|0.04691681
18:55:05|0.04699642
18:55:06|0.04699999
18:55:07|0.04699993
18:55:08|0.04699993
18:55:10|0.04698321
18:55:11|0.04698321
18:55:13|0.04698321
18:55:14|0.047
18:55:15|0.047
18:55:16|0.047
18:55:17|0.047
18:55:18|0.047
18:55:19|0.04702743
18:55:20|0.04705936
18:55:21|0.04703551
18:55:22|0.04709288
18:55:23|0.04709891
18:55:24|0.04709854
18:55:25|0.04709854
18:55:26|0.04709056
18:55:27|0.04709896
18:55:28|0.04710631
18:55:29|0.04711699
18:55:30|0.04712535
18:55:31|0.0471304
18:55:32|0.0471738
18:55:33|0.04717867
18:55:34|0.04714092
18:55:35|0.04717867
18:55:36|0.04717868
18:55:37|0.04718311
18:55:38|0.0471868
18:55:39|0.04718672
18:55:40|0.04718672
18:55:41|0.04717867
18:55:42|0.04719483
18:55:43|0.04719543
18:55:44|0.0470478
18:55:45|0.04704487
18:55:46|0.04704487
18:55:47|0.04704487
18:55:48|0.0469836
18:55:49|0.0471466
18:55:50|0.04718672
18:55:52|0.04716593
18:55:52|0.04716593
18:55:53|0.04717585
18:55:54|0.04717585
18:55:55|0.0472
18:55:56|0.04717594
18:55:57|0.04717594
18:55:58|0.04717594
18:55:59|0.04717585
18:56:00|0.04717594
18:56:01|0.04717594
18:56:02|0.04717594
18:56:03|0.04717594
18:56:04|0.04717594
18:56:06|0.04717594
18:56:07|0.04717594
18:56:08|0.04717594
18:56:09|0.04717594
18:56:10|0.04717594
18:56:11|0.04716593
18:56:12|0.04716593
18:56:14|0.04714485
18:56:14|0.04714485
18:56:15|0.04714485
18:56:16|0.04714485
18:56:17|0.04714485
18:56:18|0.04714485
18:56:20|0.04714485
18:56:20|0.04714485
18:56:22|0.04714485
18:56:24|0.04714485
18:56:24|0.04714485
18:56:25|0.04714485
18:56:26|0.04714485
18:56:27|0.0471
18:56:29|0.04712294
18:56:30|0.04712294
18:56:31|0.04705399
18:56:32|0.047115
18:56:34|0.04709204
18:56:34|0.04709074
18:56:35|0.04711364
18:56:37|0.04711364
18:56:37|0.04711364
18:56:38|0.04711364
18:56:40|0.04709344
18:56:40|0.04709344
18:56:42|0.04709344
18:56:43|0.04709344
18:56:44|0.04709344
18:56:45|0.04709344
18:56:46|0.04709344
18:56:46|0.04709344
18:56:48|0.04709344
18:56:49|0.04709344
18:56:49|0.047088
18:56:51|0.047088
18:56:51|0.047088
18:56:52|0.047088
18:56:53|0.047088
18:56:55|0.047088
18:56:56|0.047088
18:56:57|0.047088
18:56:57|0.047088
18:56:59|0.04705399
18:57:00|0.04705399
18:57:01|0.04705399
18:57:02|0.04705399
18:57:03|0.04708325
18:57:03|0.04705399
18:57:05|0.04705399
18:57:06|0.04705399
18:57:07|0.04705399
18:57:08|0.04705399
18:57:08|0.04705399
18:57:09|0.04708057
18:57:11|0.04708057
18:57:12|0.04708057
18:57:13|0.04708057
18:57:14|0.04708057
18:57:15|0.04708057
18:57:16|0.04708057
18:57:17|0.04708057
18:57:18|0.04708087
18:57:19|0.04708087
18:57:19|0.04708087
18:57:21|0.04708087
18:57:21|0.04708057
18:57:23|0.04708057
18:57:24|0.04708057
18:57:25|0.04708057
18:57:26|0.04708057
18:57:28|0.04705401
18:57:28|0.04705401
18:57:29|0.04705401
18:57:30|0.04705401
18:57:31|0.04705401
18:57:33|0.04705401
18:57:34|0.04705401
18:57:35|0.04705401
18:57:35|0.04705401
18:57:36|0.04705401
18:57:37|0.04705401
18:57:38|0.04705401
18:57:40|0.04705401
18:57:41|0.04705401
18:57:42|0.04705401
18:57:42|0.04705399
18:57:43|0.04702907
18:57:44|0.04702907
18:57:45|0.04702907
18:57:47|0.04702907
18:57:47|0.04702907
18:57:49|0.04704811
18:57:50|0.04704811
18:57:51|0.04700019
18:57:51|0.047
18:57:53|0.04700002
18:57:53|0.04700002
18:57:54|0.04700002
18:57:55|0.04700004
18:57:56|0.04700004
18:57:57|0.04700004
18:57:58|0.04700004
18:58:00|0.04700004
18:58:01|0.04700004
18:58:02|0.04699982
18:58:03|0.04699982
18:58:04|0.04699982
18:58:05|0.04699982
18:58:06|0.04699982
18:58:07|0.04699982
18:58:08|0.04700004
18:58:09|0.04700004
18:58:10|0.04700004
18:58:11|0.04700004
18:58:13|0.04700004
18:58:15|0.04700004
18:58:15|0.04699003
18:58:16|0.04702449
18:58:17|0.04702449
18:58:18|0.04702449
18:58:19|0.04702449
18:58:21|0.04702449
18:58:21|0.04702449
18:58:23|0.04702449
18:58:24|0.04702449
18:58:26|0.04702449
18:58:26|0.04702449
18:58:28|0.04702449
18:58:28|0.0470764
18:58:30|0.04707406
18:58:31|0.04707406
18:58:32|0.04707406
18:58:33|0.04707406
18:58:33|0.0470245
18:58:35|0.0470245
18:58:35|0.0470245
18:58:36|0.0470245
18:58:37|0.04707007
18:58:38|0.04707007
18:58:40|0.04707007
18:58:40|0.04707007
18:58:42|0.04706954
18:58:42|0.04706954
18:58:43|0.04706954
18:58:44|0.04706954
18:58:45|0.04706954
18:58:47|0.04706954
18:58:48|0.04706954
18:58:48|0.0470245
18:58:49|0.04707007
18:58:51|0.04707007
18:58:52|0.04707007
18:58:52|0.04707167
18:58:54|0.04707007
18:58:54|0.04707007
18:58:56|0.04707007
18:58:57|0.04707007
18:58:57|0.04707007
18:58:59|0.04707007
18:59:00|0.04707007
18:59:01|0.04707007
18:59:02|0.04707007
18:59:03|0.04707007
18:59:03|0.04707007
18:59:05|0.04707007
18:59:06|0.04707007
18:59:06|0.0470286
18:59:08|0.0470286
18:59:09|0.0470286
18:59:10|0.0470286
18:59:10|0.0470286
18:59:11|0.0470286
18:59:12|0.0470286
18:59:14|0.0470286
18:59:14|0.0470286
18:59:16|0.0470286
18:59:17|0.0470286
18:59:18|0.0470286
18:59:19|0.0470286
18:59:20|0.0470286
18:59:21|0.0470286
18:59:22|0.04702861
18:59:23|0.04702861
18:59:24|0.04702861
18:59:25|0.04702861
18:59:26|0.04702861
18:59:27|0.04702861
18:59:28|0.04702861
18:59:30|0.04702861
18:59:31|0.04702861
18:59:32|0.04702861
18:59:33|0.04702861
18:59:34|0.04702861
18:59:35|0.04702861
18:59:36|0.04702861
18:59:37|0.04702861
18:59:38|0.04702861
18:59:39|0.04702861
18:59:40|0.04702861
18:59:41|0.04702277
18:59:42|0.04702277
18:59:43|0.04702277
18:59:44|0.04702277
18:59:45|0.04702277
18:59:46|0.04702277
18:59:47|0.04702277
18:59:48|0.04702277
18:59:49|0.04702277
18:59:50|0.04702277
18:59:51|0.047021
18:59:52|0.04706509
18:59:53|0.04706509
18:59:54|0.04706509
18:59:55|0.04706509
18:59:56|0.04706509
18:59:57|0.04706509
18:59:58|0.04706509
18:59:59|0.04706509
19:00:00|0.04706509
19:00:01|0.04706509
19:00:02|0.04706502
19:00:03|0.04706502
19:00:05|0.04706502
19:00:06|0.04706502
19:00:07|0.04706502
19:00:08|0.04706502
19:00:08|0.04706502
19:00:10|0.04706502
19:00:10|0.04700362
19:00:11|0.04700362
19:00:13|0.04700362
19:00:13|0.04706131
19:00:15|0.04706131
19:00:16|0.04700441
19:00:17|0.04700441
19:00:18|0.04705984
19:00:19|0.04705984
19:00:20|0.04705984
19:00:22|0.04705984
19:00:22|0.04705984
19:00:23|0.04705984
19:00:25|0.04705984
19:00:26|0.04705984
19:00:27|0.04705984
19:00:27|0.04705984
19:00:29|0.04700015
19:00:30|0.04700015
19:00:31|0.04700015
19:00:32|0.04700015
19:00:33|0.04700015
19:00:34|0.04700015
19:00:35|0.04700015
19:00:36|0.04705999
19:00:38|0.04705999
19:00:38|0.04705999
19:00:39|0.04705999
19:00:40|0.04703976
19:00:41|0.04703976
19:00:42|0.04703976
19:00:43|0.04705899
19:00:44|0.04705899
19:00:45|0.04706131
19:00:46|0.04705899
19:00:47|0.04705899
19:00:48|0.04705899
19:00:50|0.04705899
19:00:50|0.04705899
19:00:52|0.04705899
19:00:53|0.04705899
19:00:53|0.04705899
19:00:54|0.04705899
19:00:55|0.04705899
19:00:56|0.04705899
19:00:57|0.04705899
19:00:59|0.04705
19:00:59|0.04705
19:01:01|0.04700695
19:01:01|0.04704999
19:01:02|0.04705
19:01:04|0.04705559
19:01:04|0.0470529
19:01:05|0.0470529
19:01:07|0.0470529
19:01:08|0.04705559
19:01:09|0.04705559
19:01:10|0.0470068
19:01:11|0.04705397
19:01:12|0.04705397
19:01:13|0.04705559
19:01:14|0.04705559
19:01:15|0.04705
19:01:16|0.04705
19:01:17|0.047034
19:01:19|0.04705393
19:01:20|0.04705383
19:01:21|0.04705383
19:01:21|0.04705383
19:01:23|0.04705336
19:01:25|0.0470532
19:01:26|0.0470532
19:01:27|0.0470532
19:01:28|0.0470532
19:01:29|0.0470532
19:01:30|0.0470532
19:01:30|0.0470532
19:01:32|0.0470532
19:01:33|0.0470532
19:01:33|0.0470532
19:01:35|0.0470532
19:01:37|0.0470532
19:01:37|0.0470532
19:01:38|0.04700685
19:01:39|0.04700491
19:01:40|0.04691565
19:01:41|0.04691565
19:01:42|0.04691565
19:01:43|0.0470148
19:01:44|0.04694736
19:01:45|0.04693716
19:01:46|0.04693716
19:01:48|0.04701469
19:01:49|0.04701469
19:01:50|0.04701469
19:01:51|0.04701469
19:01:51|0.04701469
19:01:53|0.04701469
19:01:54|0.04701469
19:01:55|0.04701469
19:01:56|0.04701469
19:01:56|0.04701469
19:01:57|0.04699316
19:01:59|0.04699316
19:02:06|0.04699313
19:02:06|0.04697667
19:02:07|0.04697667
19:02:09|0.04697667
19:02:09|0.04697667
19:02:11|0.04697667
19:02:11|0.04699442
19:02:12|0.04699442
19:02:13|0.04699442
19:02:14|0.04699442
19:02:16|0.04699442
19:02:18|0.04699442
19:02:18|0.04699442
19:02:20|0.04699442
19:02:21|0.04697667
19:02:22|0.04697667
19:02:23|0.04697667
19:02:24|0.04697667
19:02:25|0.04697667
19:02:26|0.04697667
19:02:27|0.04697667
19:02:28|0.04699453
19:02:29|0.04699442
19:02:30|0.0470213
19:02:31|0.0470213
19:02:32|0.0470213
19:02:33|0.04699443
19:02:34|0.04699443
19:02:35|0.04699443
19:02:36|0.04699443
19:02:37|0.04699443
19:02:38|0.04699443
19:02:40|0.04699443
19:02:41|0.04699443
19:02:42|0.04703759
19:02:43|0.04703759
19:02:44|0.04703759
19:02:45|0.04699443
19:02:47|0.0470106
19:02:47|0.0470106
19:02:48|0.0470106
19:02:49|0.0470106
19:02:50|0.0470106
19:02:51|0.0470106
19:02:52|0.0470106
19:02:53|0.0470106
19:02:54|0.0470106
19:02:55|0.0470106
19:02:56|0.0470106
19:02:57|0.04694634
19:02:58|0.04694634
19:02:59|0.04694634
19:03:00|0.04694634
19:03:01|0.04694634
19:03:02|0.04694634
19:03:03|0.04694634
19:03:04|0.04695094
19:03:05|0.04695094
19:03:06|0.04695094
19:03:07|0.04695094
19:03:08|0.04695094
19:03:09|0.04697905
19:03:10|0.04695234
19:03:11|0.04695234
19:03:12|0.04695234
19:03:13|0.04695234
19:03:14|0.04695234
19:03:15|0.04701641
19:03:16|0.04701641
19:03:18|0.04701691
19:03:20|0.04698
19:03:21|0.04698
19:03:22|0.04697461
19:03:22|0.04697461
19:03:24|0.04697461
19:03:25|0.0470213
19:03:26|0.0470213
19:03:27|0.0470213
19:03:28|0.0470213
19:03:29|0.0470213
19:03:30|0.0470213
19:03:31|0.0470213
19:03:32|0.0470213
19:03:33|0.0470213
19:03:34|0.0470213
19:03:35|0.0470213
19:03:36|0.0470213
19:03:37|0.0470213
19:03:38|0.0470213
19:03:39|0.0470213
19:03:40|0.0470213
19:03:41|0.0470213
19:03:42|0.0470213
19:03:43|0.0470213
19:03:45|0.0470213
19:03:45|0.0470213
19:03:46|0.0470213
19:03:47|0.0470213
19:03:49|0.0470213
19:03:49|0.0470213
19:03:50|0.0470213
19:03:52|0.0470213
19:03:52|0.0470213
19:03:53|0.04697461
19:03:55|0.04697461
19:03:55|0.04702087
19:03:57|0.047
19:03:57|0.047
19:03:58|0.047
19:04:00|0.047
19:04:00|0.0470127
19:04:02|0.0470127
19:04:03|0.0470213
19:04:04|0.0470213
19:04:06|0.0470213
19:04:06|0.0470213
19:04:08|0.0470213
19:04:08|0.04702082
19:04:09|0.04702076
19:04:10|0.04702082
19:04:12|0.04702082
19:04:12|0.04702082
19:04:13|0.04702082
19:04:15|0.04702082
19:04:16|0.04702082
19:04:17|0.04702082
19:04:19|0.04702082
19:04:20|0.04702082
19:04:21|0.04702082
19:04:22|0.04702082
19:04:23|0.04702082
19:04:24|0.04702082
19:04:25|0.04702082
19:04:26|0.04702082
19:04:28|0.047
19:04:29|0.04695094
19:04:30|0.04693767
19:04:31|0.04693767
19:04:32|0.04693767
19:04:33|0.04693767
19:04:34|0.04694711
19:04:35|0.04694782
19:04:37|0.04694782
19:04:38|0.04694782
19:04:39|0.04694782
19:04:39|0.04695181
19:04:41|0.04695181
19:04:42|0.04693661
19:04:43|0.04693661
19:04:44|0.04693661
19:04:45|0.04693661
19:04:46|0.04693661
19:04:47|0.04693661
19:04:48|0.0469366
19:04:49|0.0469366
19:04:50|0.0469366
19:04:51|0.0469366
19:04:52|0.0469366
19:04:53|0.04691341
19:04:54|0.04691341
19:04:55|0.0469366
19:04:57|0.0469366
19:04:58|0.0469366
19:04:59|0.0469366
19:05:00|0.0469366
19:05:02|0.0469366
19:05:02|0.0469366
19:05:04|0.04695052
19:05:05|0.04695052
19:05:06|0.04694005
19:05:07|0.04694005
19:05:08|0.04694005
19:05:09|0.04694005
19:05:10|0.04694005
19:05:11|0.04694005
19:05:12|0.04695317
19:05:13|0.04695317
19:05:14|0.04695317
19:05:15|0.04695317
19:05:16|0.04695317
19:05:17|0.04695317
19:05:18|0.04695317
19:05:19|0.04696083
19:05:21|0.04696083
19:05:21|0.04696083
19:05:22|0.04696083
19:05:24|0.04696083
19:05:24|0.04696083
19:05:26|0.0469489
19:05:27|0.04695034
19:05:28|0.04695034
19:05:29|0.04695034
19:05:30|0.04695034
19:05:31|0.04695034
19:05:32|0.04695034
19:05:33|0.04695034
19:05:34|0.04695034
19:05:35|0.04695034
19:05:36|0.04695034
19:05:37|0.04695034
19:05:38|0.04696083
19:05:39|0.04696083
19:05:40|0.04696083
19:05:41|0.04696083
19:05:42|0.0469487
19:05:43|0.0469487
19:05:45|0.0469487
19:05:45|0.0469487
19:05:47|0.0469487
19:05:48|0.0469487
19:05:49|0.0469487
19:05:50|0.04697684
19:05:51|0.04697684
19:05:52|0.04697684
19:05:53|0.04697684
19:05:54|0.04697684
19:05:55|0.04697684
19:05:56|0.04697684
19:05:57|0.04697684
19:05:58|0.04697684
19:05:59|0.04697684
19:06:00|0.04697684
19:06:01|0.04697684
19:06:02|0.04697684
19:06:03|0.04697684
19:06:04|0.04697684
19:06:05|0.04697684
19:06:06|0.0469487
19:06:07|0.0469487
19:06:08|0.0469487
19:06:09|0.04697684
19:06:10|0.04697684
19:06:11|0.04697684
19:06:12|0.04697684
19:06:13|0.04697684
19:06:14|0.04697684
19:06:15|0.04697684
19:06:16|0.04697684
19:06:17|0.04697684
19:06:18|0.04697684
19:06:19|0.04697684
19:06:20|0.04697684
19:06:21|0.04697684
19:06:23|0.04697684
19:06:25|0.04697684
19:06:25|0.04697684
19:06:26|0.04697684
19:06:27|0.04697684
19:06:28|0.04697684
19:06:29|0.04697684
19:06:30|0.04697684
19:06:31|0.04697684
19:06:32|0.04697684
19:06:33|0.04697684
19:06:34|0.04697684
19:06:35|0.04697684
19:06:36|0.04697684
19:06:37|0.04697684
19:06:38|0.04697684
19:06:39|0.04697684
19:06:40|0.04697684
19:06:41|0.04697684
19:06:42|0.04697684
19:06:43|0.04697684
19:06:44|0.04697684
19:06:45|0.04697684
19:06:46|0.04697684
19:06:47|0.04697684
19:06:48|0.04697684
19:06:49|0.04697684
19:06:50|0.04697684
19:06:51|0.04697684
19:06:52|0.04697684
19:06:53|0.04697684
19:06:54|0.04697684
19:06:55|0.04697684
19:06:56|0.04697684
19:06:57|0.04697684
19:06:58|0.04697684
19:06:59|0.04697684
19:07:00|0.04697684
19:07:01|0.04697885
19:07:02|0.04697885
19:07:03|0.04697885
19:07:05|0.04697885
19:07:07|0.04697885
19:07:07|0.04697885
19:07:08|0.04697885
19:07:09|0.04697885
19:07:10|0.04697885
19:07:11|0.04697885
19:07:12|0.04697885
19:07:13|0.04697885
19:07:14|0.04697885
19:07:15|0.0469487
19:07:17|0.0469487
19:07:17|0.0469487
19:07:18|0.0469487
19:07:20|0.0469487
19:07:21|0.0469487
19:07:22|0.0469487
19:07:24|0.0469487
19:07:24|0.0469487
19:07:25|0.0469487
19:07:26|0.0469487
19:07:27|0.0469487
19:07:29|0.0469487
19:07:29|0.0469487
19:07:31|0.0469487
19:07:32|0.0469487
19:07:33|0.0469487
19:07:35|0.0469487
19:07:35|0.0469487
19:07:37|0.0469487
19:07:38|0.0469487
19:07:39|0.0469487
19:07:40|0.0469487
19:07:41|0.0469487
19:07:43|0.0469487
19:07:43|0.0469487
19:07:44|0.0469487
19:07:45|0.0469487
19:07:46|0.0469487
19:07:47|0.04696976
19:07:48|0.0469487
19:07:49|0.0469487
19:07:50|0.0469487
19:07:51|0.0469487
19:07:52|0.0469487
19:07:53|0.0469487
19:07:54|0.0469487
19:07:55|0.0469487
19:07:57|0.0469487
19:07:57|0.0469487
19:07:58|0.0469487
19:07:59|0.0469487
19:08:00|0.0469487
19:08:01|0.0469487
19:08:02|0.0469487
19:08:03|0.0469487
19:08:04|0.0469487
19:08:05|0.0469487
19:08:07|0.04694884
19:08:08|0.04694871
19:08:08|0.04694871
19:08:10|0.04694871
19:08:11|0.04694871
19:08:12|0.04694871
19:08:13|0.04694871
19:08:14|0.04694871
19:08:15|0.04694871
19:08:16|0.0469487
19:08:17|0.0469487
19:08:18|0.0469487
19:08:19|0.0469487
19:08:20|0.04694871
19:08:21|0.04694871
19:08:22|0.04694871
19:08:23|0.04694871
19:08:24|0.04694871
19:08:26|0.04694871
19:08:27|0.04694871
19:08:29|0.0469487
19:08:29|0.04694871
19:08:30|0.04694871
19:08:31|0.04694871
19:08:32|0.04694871
19:08:33|0.04694871
19:08:34|0.04694871
19:08:35|0.0469487
19:08:36|0.0469487
19:08:37|0.0469487
19:08:38|0.04695555
19:08:39|0.04695555
19:08:40|0.04697684
19:08:41|0.04697684
19:08:42|0.04697684
19:08:43|0.04697684
19:08:44|0.04697684
19:08:45|0.04697684
19:08:46|0.04697684
19:08:47|0.04697684
19:08:49|0.04697684
19:08:50|0.04697684
19:08:51|0.0469527
19:08:52|0.0469527
19:08:53|0.0469527
19:08:54|0.0469527
19:08:55|0.0469527
19:08:56|0.0469527
19:08:57|0.0469527
19:08:58|0.0469487
19:08:59|0.0469487
19:09:00|0.0469487
19:09:01|0.0469487
19:09:02|0.0469487
19:09:03|0.0469487
19:09:04|0.0469487
19:09:05|0.0469487
19:09:06|0.0469487
19:09:07|0.04695348
19:09:08|0.04695348
19:09:09|0.04695348
19:09:10|0.04695348
19:09:11|0.04695348
19:09:12|0.04695348
19:09:13|0.04695348
19:09:14|0.04695348
19:09:15|0.04695348
19:09:16|0.04695348
19:09:17|0.04695348
19:09:18|0.04695348
19:09:19|0.04695348
19:09:20|0.04695348
19:09:21|0.04695348
19:09:22|0.04695348
19:09:23|0.04695348
19:09:24|0.04695348
19:09:25|0.04695348
19:09:26|0.04695348
19:09:27|0.04695348
19:09:28|0.04695348
19:09:29|0.04695348
19:09:30|0.04695348
19:09:31|0.04695348
19:09:32|0.04695348
19:09:34|0.04695348
19:09:34|0.04695348
19:09:35|0.04693437
19:09:36|0.04693437
19:09:37|0.04693437
19:09:38|0.04693437
19:09:39|0.04693437
19:09:40|0.04693437
19:09:41|0.04693437
19:09:42|0.04693437
19:09:43|0.04693437
19:09:44|0.04693437
19:09:45|0.04697684
19:09:46|0.04696169
19:09:47|0.04696169
19:09:49|0.04696169
19:09:50|0.04696169
19:09:50|0.04696169
19:09:51|0.04697505
19:09:53|0.04697528
19:09:53|0.04695576
19:09:54|0.04695576
19:09:56|0.04695576
19:09:56|0.04695576
19:09:57|0.04695576
19:09:58|0.04695576
19:10:00|0.04695665
19:10:01|0.04695665
19:10:02|0.04695665
19:10:03|0.04695665
19:10:05|0.04695665
19:10:06|0.04695665
19:10:07|0.04695665
19:10:08|0.04695665
19:10:09|0.04695665
19:10:10|0.04695665
19:10:11|0.04695665
19:10:12|0.04695665
19:10:13|0.04695665
19:10:15|0.04695665
19:10:16|0.0469961
19:10:17|0.0469961
19:10:18|0.0469961
19:10:18|0.0469961
19:10:19|0.0469961
19:10:20|0.0469961
19:10:21|0.0469961
19:10:23|0.0469961
19:10:24|0.04695406
19:10:25|0.04699534
19:10:26|0.04699534
19:10:28|0.04699534
19:10:29|0.04699534
19:10:30|0.04699534
19:10:31|0.04695444
19:10:32|0.04695444
19:10:33|0.04701491
19:10:33|0.04701491
19:10:35|0.04701491
19:10:36|0.04701491
19:10:36|0.04701491
19:10:39|0.04701491
19:10:40|0.04699182
19:10:42|0.04699182
19:10:42|0.04699182
19:10:43|0.04699118
19:10:44|0.04699118
19:10:45|0.04699035
19:10:46|0.04699035
19:10:47|0.04699035
19:10:48|0.04699035
19:10:49|0.04699035
19:10:50|0.04699035
19:10:51|0.04699035
19:10:52|0.04699035
19:10:53|0.04699035
19:10:55|0.04699035
19:10:55|0.04699035
19:10:56|0.04695454
19:10:57|0.04695454
19:10:58|0.04695454
19:10:59|0.04695454
19:11:00|0.04695454
19:11:01|0.04695454
19:11:02|0.04695454
19:11:03|0.04695454
19:11:04|0.04695454
19:11:05|0.04695454
19:11:06|0.04695454
19:11:07|0.04695454
19:11:08|0.04695777
19:11:09|0.04695777
19:11:10|0.04695777
19:11:12|0.04695777
19:11:13|0.04695454
19:11:14|0.04695454
19:11:15|0.04695454
19:11:16|0.04695454
19:11:17|0.04695454
19:11:18|0.04695556
19:11:19|0.04695556
19:11:20|0.04695556
19:11:21|0.04695556
19:11:22|0.04695556
19:11:23|0.04695556
19:11:24|0.04695556
19:11:25|0.04695348
19:11:27|0.04698999
19:11:27|0.04699873
19:11:29|0.04698999
19:11:30|0.04698999
19:11:31|0.04698999
19:11:32|0.04698999
19:11:33|0.04698999
19:11:34|0.04698999
19:11:36|0.04698999
19:11:36|0.04698999
19:11:38|0.04698999
19:11:38|0.04699
19:11:40|0.04699
19:11:41|0.04699
19:11:42|0.04699
19:11:42|0.04699
19:11:43|0.04699
19:11:45|0.04699
19:11:46|0.04699
19:11:47|0.04699
19:11:48|0.04695844
19:11:49|0.04695844
19:11:50|0.04695844
19:11:51|0.04695844
19:11:52|0.04695844
19:11:53|0.04695844
19:11:54|0.04695844
19:11:55|0.04695844
19:11:57|0.04695844
19:11:57|0.04695844
19:11:59|0.04695844
19:12:00|0.04695844
19:12:01|0.04695844
19:12:02|0.04695844
19:12:03|0.04695844
19:12:04|0.04695844
19:12:05|0.04695844
19:12:06|0.04695844
19:12:07|0.047
19:12:08|0.047
19:12:09|0.047
19:12:10|0.047
19:12:11|0.04699003
19:12:12|0.04699003
19:12:13|0.04699001
19:12:14|0.04699001
19:12:15|0.04699001
19:12:17|0.04699001
19:12:18|0.04701491
19:12:18|0.04701772
19:12:21|0.04704563
19:12:21|0.04704563
19:12:22|0.04704443
19:12:23|0.04705253
19:12:24|0.04705253
19:12:26|0.04705253
19:12:28|0.04702727
19:12:28|0.04705253
19:12:29|0.04705393
19:12:30|0.04705393
19:12:31|0.04705393
19:12:33|0.04705393
19:12:33|0.04702819
19:12:34|0.04702819
19:12:36|0.04702819
19:12:37|0.04702819
19:12:38|0.04702819
19:12:39|0.04702819
19:12:40|0.04702819
19:12:41|0.04702819
19:12:41|0.04702819
19:12:43|0.04702819
19:12:43|0.04702819
19:12:44|0.04702819
19:12:45|0.04705013
19:12:47|0.04702819
19:12:47|0.04702819
19:12:48|0.04702916
19:12:50|0.04702916
19:12:50|0.04705393
19:12:52|0.04709355
19:12:53|0.04709355
19:12:54|0.04709355
19:12:55|0.04709355
19:12:56|0.04704027
19:12:57|0.04704027
19:12:58|0.04704027
19:12:59|0.04709347
19:13:00|0.04709355
19:13:01|0.04704321
19:13:02|0.04704321
19:13:03|0.04704321
19:13:04|0.04704321
19:13:05|0.04704501
19:13:06|0.04704501
19:13:07|0.04704501
19:13:08|0.04709355
19:13:09|0.04709355
19:13:10|0.04709363
19:13:11|0.04709363
19:13:12|0.04709363
19:13:13|0.04704438
19:13:14|0.04704438
19:13:15|0.04704438
19:13:16|0.04704438
19:13:17|0.04704438
19:13:18|0.04704128
19:13:20|0.04704438
19:13:20|0.04704438
19:13:21|0.04704781
19:13:23|0.04704781
19:13:23|0.04704781
19:13:24|0.04704781
19:13:25|0.04704781
19:13:27|0.04704781
19:13:28|0.04704781
19:13:29|0.04705001
19:13:30|0.04705001
19:13:31|0.04705001
19:13:32|0.04704781
19:13:33|0.04704
19:13:35|0.04702819
19:13:35|0.04702819
19:13:36|0.04702819
19:13:37|0.04702819
19:13:39|0.04702819
19:13:39|0.04702819
19:13:41|0.04702819
19:13:41|0.04702819
19:13:43|0.04702819
19:13:44|0.04702819
19:13:45|0.04702819
19:13:47|0.04706815
19:13:47|0.04706815
19:13:49|0.04706815
19:13:50|0.04706815
19:13:51|0.04706815
19:13:51|0.04706815
19:13:52|0.04706815
19:13:53|0.04702819
19:13:54|0.04702819
19:13:55|0.04702819
19:13:56|0.04704997
19:13:57|0.04704997
19:13:59|0.04704997
19:13:59|0.04704997
19:14:01|0.04704997
19:14:01|0.04704997
19:14:02|0.04704997
19:14:03|0.04704997
19:14:05|0.04704997
19:14:05|0.04704997
19:14:06|0.04704997
19:14:08|0.047
19:14:09|0.047
19:14:09|0.04698807
19:14:10|0.04698807
19:14:12|0.04695843
19:14:12|0.04694608
19:14:13|0.04694608
19:14:14|0.04694608
19:14:16|0.04694608
19:14:16|0.04696754
19:14:18|0.04696754
19:14:19|0.04696754
19:14:20|0.04696754
19:14:21|0.04696754
19:14:22|0.04695838
19:14:23|0.04695838
19:14:24|0.04715489
19:14:25|0.04725
19:14:26|0.04721015
19:14:27|0.04721687
19:14:28|0.0472165
19:14:29|0.0471188
19:14:30|0.0471188
19:14:32|0.0471188
19:14:33|0.0471188
19:14:33|0.0471188
19:14:34|0.04705595
19:14:35|0.04705596
19:14:36|0.04710856
19:14:38|0.0470549
19:14:39|0.0470549
19:14:40|0.0470549
19:14:41|0.04704487
19:14:41|0.04704487
19:14:43|0.04704487
19:14:44|0.04704487
19:14:45|0.04701395
19:14:46|0.04705024
19:14:47|0.04705024
19:14:48|0.04705024
19:14:49|0.04705024
19:14:50|0.04704905
19:14:51|0.04706484
19:14:52|0.04717867
19:14:53|0.04717867
19:14:55|0.04717867
19:14:56|0.04717867
19:14:56|0.0473
19:14:57|0.04717867
19:14:58|0.04725134
19:15:00|0.04719628
19:15:02|0.04718673
19:15:02|0.04718673
19:15:03|0.04718673
19:15:05|0.04718673
19:15:06|0.04719107
19:15:07|0.0472027
19:15:08|0.04723341
19:15:09|0.04720542
19:15:10|0.04720643
19:15:11|0.04720643
19:15:12|0.04721153
19:15:13|0.0473
19:15:14|0.04716478
19:15:15|0.04716325
19:15:16|0.04756856
19:15:16|0.04757488
19:15:19|0.04757489
19:15:20|0.04739752
19:15:20|0.04737643
19:15:23|0.04737643
19:15:24|0.04736499
19:15:24|0.04736499
19:15:25|0.04738232
19:15:26|0.04737661
19:15:28|0.04737661
19:15:28|0.04737661
19:15:29|0.04737661
19:15:31|0.04737661
19:15:33|0.04737661
19:15:34|0.04737661
19:15:35|0.04737661
19:15:36|0.04737661
19:15:37|0.04737661
19:15:38|0.04744142
19:15:39|0.04744142
19:15:40|0.0474414
19:15:41|0.04767443
19:15:41|0.04768
19:15:42|0.04768326
19:15:43|0.04767679
19:15:45|0.04762841
19:15:46|0.04758233
19:15:47|0.04758233
19:15:48|0.04764849
19:15:49|0.04758235
19:15:50|0.04763804
19:15:51|0.04763804
19:15:52|0.04767677
19:15:53|0.04767677
19:15:54|0.04767677
19:15:55|0.04759966
19:15:56|0.04760615
19:15:57|0.04760713
19:15:59|0.04760898
19:16:00|0.04761391
19:16:01|0.04767633
19:16:02|0.04761689
19:16:03|0.04766026
19:16:04|0.04766026
19:16:05|0.04766026
19:16:06|0.04769903
19:16:07|0.0477
19:16:08|0.0477
19:16:09|0.04765927
19:16:10|0.0477
19:16:11|0.04765924
19:16:12|0.04767677
19:16:13|0.04767677
19:16:14|0.04767677
19:16:15|0.04767677
19:16:16|0.04768589
19:16:17|0.04765928
19:16:18|0.04765928
19:16:19|0.0478477
19:16:20|0.04796076
19:16:21|0.04796076
19:16:22|0.04784775
19:16:23|0.04791465
19:16:24|0.04791465
19:16:25|0.0478878
19:16:26|0.04781717
19:16:27|0.04778956
19:16:29|0.0478644
19:16:29|0.04781235
19:16:31|0.04785024
19:16:32|0.04773243
19:16:33|0.04773243
19:16:34|0.04773946
19:16:35|0.04785194
19:16:36|0.04785244
19:16:38|0.04794333
19:16:38|0.04775329
19:16:39|0.04775329
19:16:41|0.04781655
19:16:41|0.04781655
19:16:43|0.04781399
19:16:43|0.04781613
19:16:45|0.04776885
19:16:45|0.04781235
19:16:47|0.04784065
19:16:48|0.04781416
19:16:49|0.04781821
19:16:50|0.04781917
19:16:52|0.04781241
19:16:52|0.04781241
19:16:53|0.04781235
19:16:55|0.04777758
19:16:56|0.0478779
19:16:57|0.04785741
19:16:58|0.04785741
19:16:59|0.04785741
19:17:00|0.04776998
19:17:01|0.04776998
19:17:02|0.04776994
19:17:03|0.04776994
19:17:04|0.04776994
19:17:05|0.04775
19:17:06|0.04775
19:17:07|0.04767828
19:17:08|0.04766045
19:17:09|0.04765277
19:17:10|0.04756627
19:17:11|0.04763224
19:17:12|0.04763752
19:17:13|0.04763752
19:17:14|0.0476294
19:17:16|0.04753798
19:17:16|0.04753798
19:17:18|0.04753798
19:17:19|0.04753798
19:17:20|0.04762995
19:17:21|0.04762995
19:17:22|0.04746654
19:17:23|0.0474476
19:17:24|0.04753137
19:17:25|0.04753045
19:17:26|0.04737662
19:17:27|0.04732993
19:17:28|0.04732239
19:17:29|0.04732239
19:17:30|0.04732239
19:17:32|0.04739961
19:17:32|0.04739961
19:17:33|0.0474621
19:17:34|0.04737591
19:17:35|0.04745817
19:17:36|0.04745817
19:17:37|0.0474
19:17:38|0.0474
19:17:39|0.0474
19:17:40|0.0474
19:17:42|0.0474
19:17:43|0.0474
19:17:44|0.0474
19:17:45|0.0474
19:17:45|0.0474
19:17:46|0.0474
19:17:48|0.0474
19:17:48|0.0474
19:17:49|0.0474
19:17:50|0.0474
19:17:51|0.0474793
19:17:53|0.0474793
19:17:53|0.04748835
19:17:55|0.04748835
19:17:56|0.04748835
19:17:57|0.04744081
19:17:58|0.04754525
19:17:59|0.04757118
19:18:00|0.04757118
19:18:01|0.04760325
19:18:02|0.04760325
19:18:03|0.04760325
19:18:04|0.04760325
19:18:05|0.04758951
19:18:06|0.04758951
19:18:07|0.04757296
19:18:08|0.04757296
19:18:09|0.04757296
19:18:10|0.04757296
19:18:11|0.04757296
19:18:12|0.04757296
19:18:14|0.04757296
19:18:14|0.04757296
19:18:16|0.04757296
19:18:16|0.04761413
19:18:17|0.04761413
19:18:18|0.04761413
19:18:20|0.04759463
19:18:20|0.04759463
19:18:22|0.04759463
19:18:23|0.04765351
19:18:25|0.04765351
19:18:25|0.04763009
19:18:27|0.04757296
19:18:27|0.04761581
19:18:29|0.04761581
19:18:29|0.04761581
19:18:30|0.04761581
19:18:31|0.04761581
19:18:33|0.04761581
19:18:34|0.047612
19:18:35|0.047612
19:18:36|0.0475963
19:18:37|0.0475963
19:18:38|0.0475963
19:18:39|0.0475963
19:18:40|0.0475963
19:18:41|0.04758401
19:18:42|0.04758401
19:18:43|0.04758401
19:18:44|0.04758401
19:18:45|0.04758401
19:18:47|0.04758401
19:18:47|0.04758401
19:18:48|0.04754207
19:18:49|0.04754207
19:18:50|0.04754207
19:18:51|0.04758399
19:18:52|0.04748835
19:18:53|0.04748835
19:18:54|0.04730633
19:18:55|0.0472
19:18:57|0.04720422
19:18:58|0.04720422
19:18:59|0.04720422
19:19:00|0.04732955
19:19:01|0.04732955
19:19:02|0.04732955
19:19:03|0.04732295
19:19:04|0.04739992
19:19:05|0.04739992
19:19:06|0.04739992
19:19:07|0.04739992
19:19:08|0.04739992
19:19:09|0.04739992
19:19:10|0.04739992
19:19:11|0.04739899
19:19:12|0.04739899
19:19:13|0.04739899
19:19:14|0.04739899
19:19:15|0.04739899
19:19:16|0.04739998
19:19:18|0.04735317
19:19:18|0.04735317
19:19:19|0.04739899
19:19:20|0.04739899
19:19:21|0.04739899
19:19:23|0.04736575
19:19:25|0.04736575
19:19:26|0.04736575
19:19:26|0.04736575
19:19:28|0.04736575
19:19:29|0.04736575
19:19:30|0.04736575
19:19:31|0.04736575
19:19:32|0.04731947
19:19:33|0.04731947
19:19:34|0.04731947
19:19:35|0.04731947
19:19:37|0.04731947
19:19:38|0.04731947
19:19:40|0.04736182
19:19:40|0.04736182
19:19:42|0.04736182
19:19:42|0.04747155
19:19:43|0.04747155
19:19:45|0.04747488
19:19:46|0.04747488
19:19:47|0.04747488
19:19:48|0.04747488
19:19:50|0.04747488
19:19:51|0.04739969
19:19:52|0.04739969
19:19:52|0.04739969
19:19:54|0.04739969
19:19:54|0.04739969
19:19:56|0.04739969
19:19:57|0.04741395
19:19:58|0.0474153
19:20:00|0.047417
19:20:00|0.047417
19:20:01|0.04741859
19:20:02|0.04741859
19:20:03|0.04741859
19:20:04|0.04741569
19:20:05|0.04741569
19:20:06|0.04741569
19:20:07|0.04744928
19:20:08|0.04744928
19:20:09|0.04747814
19:20:10|0.04747814
19:20:11|0.04745088
19:20:12|0.04745088
19:20:13|0.04745088
19:20:14|0.04745088
19:20:15|0.04746017
19:20:16|0.04746017
19:20:17|0.04746017
19:20:18|0.04746017
19:20:19|0.04746017
19:20:20|0.04746017
19:20:21|0.04746017
19:20:22|0.04746017
19:20:23|0.04746017
19:20:24|0.04746017
19:20:26|0.04738229
19:20:27|0.04746017
19:20:28|0.04746017
19:20:29|0.04746017
19:20:30|0.04746017
19:20:30|0.04738422
19:20:32|0.04738422
19:20:32|0.04738422
19:20:34|0.04738422
19:20:35|0.04738422
19:20:37|0.04738422
19:20:37|0.04738422
19:20:38|0.04738422
19:20:40|0.04738422
19:20:41|0.04738422
19:20:42|0.04738422
19:20:43|0.04738422
19:20:44|0.04738422
19:20:45|0.04738422
19:20:46|0.04738422
19:20:48|0.04738422
19:20:48|0.04747347
19:20:49|0.04747347
19:20:50|0.04747347
19:20:51|0.04747347
19:20:52|0.04747347
19:20:53|0.04747347
19:20:54|0.04747347
19:20:55|0.04740778
19:20:56|0.04740778
19:20:57|0.04740778
19:20:58|0.047473
19:20:59|0.047473
19:21:00|0.0474145
19:21:01|0.0474145
19:21:02|0.0474145
19:21:03|0.0474145
19:21:04|0.04741385
19:21:05|0.04738422
19:21:06|0.04745162
19:21:07|0.0474487
19:21:08|0.0474487
19:21:09|0.04744388
19:21:10|0.04744388
19:21:12|0.04737096
19:21:13|0.04737096
19:21:14|0.04737096
19:21:14|0.04737096
19:21:15|0.04737096
19:21:17|0.04737096
19:21:18|0.04743564
19:21:18|0.04743563
19:21:19|0.04743563
19:21:21|0.04743563
19:21:22|0.04743563
19:21:23|0.04743563
19:21:24|0.04743563
19:21:25|0.04744555
19:21:26|0.04744513
19:21:27|0.04744513
19:21:27|0.0474
19:21:29|0.0474
19:21:30|0.0474
19:21:31|0.0474
19:21:31|0.0474
19:21:33|0.0474
19:21:34|0.0474
19:21:36|0.04740001
19:21:37|0.04740001
19:21:38|0.04744444
19:21:38|0.04744444
19:21:39|0.04744444
19:21:41|0.04744444
19:21:42|0.04745966
19:21:43|0.04745966
19:21:44|0.04745966
19:21:45|0.04745966
19:21:46|0.0474457
19:21:47|0.0474457
19:21:48|0.0474457
19:21:48|0.0474457
19:21:50|0.0474457
19:21:51|0.04744514
19:21:52|0.04744514
19:21:54|0.04744514
19:21:54|0.04744514
19:21:56|0.04744514
19:21:56|0.04743154
19:21:57|0.04743154
19:21:58|0.04743154
19:21:59|0.04744569
19:22:00|0.04740001
19:22:01|0.04740001
19:22:03|0.04740001
19:22:04|0.04740001
19:22:05|0.04743151
19:22:06|0.04744569
19:22:07|0.04744569
19:22:08|0.04744569
19:22:09|0.04744569
19:22:10|0.04740002
19:22:11|0.04743885
19:22:12|0.04743885
19:22:13|0.04743885
19:22:14|0.04743999
19:22:15|0.04743885
19:22:16|0.04743885
19:22:17|0.04743885
19:22:18|0.04743885
19:22:19|0.04740006
19:22:20|0.04740006
19:22:21|0.04740006
19:22:23|0.04740006
19:22:23|0.04740006
19:22:25|0.04740005
19:22:25|0.04740005
19:22:26|0.04740005
19:22:27|0.04743883
19:22:29|0.04743883
19:22:30|0.04740001
19:22:30|0.0474
19:22:31|0.0474
19:22:33|0.04732185
19:22:33|0.04732185
19:22:34|0.04732185
19:22:36|0.04732185
19:22:38|0.04732185
19:22:38|0.04732185
19:22:39|0.04732185
19:22:40|0.04732185
19:22:41|0.04731247
19:22:42|0.04731703
19:22:43|0.04729641
19:22:44|0.04729568
19:22:45|0.047296
19:22:46|0.047296
19:22:47|0.04729641
19:22:48|0.04729641
19:22:49|0.04729641
19:22:50|0.04725
19:22:51|0.04729639
19:22:52|0.04729639
19:22:53|0.04729639
19:22:54|0.04729639
19:22:55|0.04729639
19:22:56|0.04725
19:22:57|0.04725001
19:22:58|0.04725001
19:22:59|0.04725
19:23:00|0.04725
19:23:01|0.04725
19:23:02|0.04729146
19:23:04|0.04725
19:23:05|0.04725
19:23:06|0.04728989
19:23:07|0.04725
19:23:08|0.04725
19:23:09|0.04727627
19:23:10|0.0472728
19:23:12|0.0472728
19:23:12|0.0472728
19:23:13|0.0472728
19:23:14|0.0472704
19:23:15|0.0472704
19:23:16|0.0472704
19:23:17|0.0472704
19:23:18|0.0472704
19:23:19|0.04727278
19:23:20|0.04727278
19:23:21|0.04723179
19:23:22|0.04723179
19:23:23|0.0472318
19:23:24|0.0472318
19:23:25|0.0472318
19:23:26|0.04727039
19:23:27|0.04723179
19:23:28|0.04723179
19:23:29|0.04722064
19:23:30|0.04722064
19:23:31|0.04722064
19:23:32|0.04722064
19:23:33|0.04722041
19:23:34|0.0472704
19:23:35|0.0472704
19:23:37|0.0472728
19:23:38|0.0472728
19:23:39|0.0472983
19:23:40|0.0472983
19:23:42|0.0472983
19:23:42|0.0472983
19:23:44|0.0472332
19:23:44|0.0472332
19:23:45|0.0472332
19:23:47|0.0472332
19:23:47|0.0472332
19:23:49|0.0472332
19:23:49|0.0472728
19:23:50|0.04729777
19:23:51|0.04729777
19:23:52|0.04729777
19:23:53|0.0473
19:23:54|0.0473
19:23:55|0.0473
19:23:57|0.0473
19:23:57|0.0473
19:23:58|0.0473
19:24:00|0.0473
19:24:01|0.0473
19:24:01|0.04730661
19:24:03|0.04727281
19:24:04|0.04727281
19:24:05|0.04727281
19:24:06|0.04727281
19:24:07|0.04727281
19:24:08|0.04727281
19:24:09|0.04727281
19:24:11|0.04727281
19:24:12|0.04727281
19:24:13|0.04727281
19:24:14|0.04727281
19:24:15|0.04727281
19:24:16|0.04727281
19:24:17|0.04731079
19:24:18|0.04731079
19:24:19|0.04727281
19:24:20|0.04727281
19:24:21|0.04727281
19:24:22|0.04727281
19:24:23|0.04727281
19:24:24|0.04730476
19:24:25|0.04729777
19:24:26|0.04729777
19:24:27|0.04729777
19:24:28|0.04729777
19:24:29|0.04729777
19:24:30|0.04729777
19:24:31|0.04729777
19:24:32|0.04730347
19:24:33|0.04730347
19:24:34|0.04730347
19:24:35|0.04729777
19:24:36|0.04729777
19:24:38|0.04729777
19:24:40|0.04729777
19:24:40|0.04729777
19:24:41|0.04729777
19:24:42|0.04729777
19:24:43|0.04729777
19:24:44|0.04729777
19:24:45|0.04729777
19:24:46|0.04729777
19:24:47|0.04729777
19:24:48|0.04729777
19:24:49|0.04729777
19:24:50|0.04729777
19:24:51|0.04729777
19:24:52|0.04729777
19:24:53|0.04729777
19:24:54|0.04729777
19:24:55|0.04729777
19:24:56|0.04729777
19:24:57|0.04729777
19:24:58|0.04729777
19:24:59|0.04729777
19:25:00|0.04729777
19:25:01|0.04729777
19:25:02|0.04729644
19:25:03|0.04727282
19:25:04|0.04727282
19:25:05|0.04727282
19:25:06|0.04727282
19:25:07|0.04727282
19:25:08|0.04727282
19:25:09|0.04727282
19:25:10|0.04727282
19:25:11|0.04725063
19:25:12|0.04725063
19:25:13|0.04725063
19:25:14|0.04725063
19:25:16|0.04725063
19:25:17|0.04725063
19:25:17|0.04725063
19:25:18|0.04725063
19:25:20|0.04725063
19:25:21|0.04728097
19:25:22|0.04728097
19:25:23|0.04728097
19:25:24|0.04728097
19:25:25|0.04728097
19:25:25|0.04723488
19:25:27|0.04727979
19:25:28|0.04727979
19:25:28|0.04727979
19:25:29|0.04723488
19:25:31|0.04723488
19:25:31|0.04723488
19:25:33|0.04723488
19:25:34|0.04723488
19:25:35|0.04723488
19:25:36|0.04723488
19:25:37|0.04723488
19:25:38|0.04723488
19:25:38|0.04723488
19:25:40|0.04723488
19:25:40|0.04727972
19:25:42|0.04727972
19:25:44|0.04727972
19:25:44|0.04728097
19:25:45|0.04728097
19:25:46|0.04728097
19:25:48|0.0473
19:25:49|0.04728
19:25:50|0.04728
19:25:52|0.04722956
19:25:52|0.04722956
19:25:53|0.04727972
19:25:54|0.04727972
19:25:56|0.04727972
19:25:58|0.04727972
19:25:58|0.04727972
19:25:59|0.04727972
19:26:00|0.04727972
19:26:02|0.04724238
19:26:03|0.04723365
19:26:05|0.04723365
19:26:06|0.04723365
19:26:08|0.04723365
19:26:08|0.04723365
19:26:09|0.04723366
19:26:10|0.04723366
19:26:11|0.04723366
19:26:12|0.04723366
19:26:14|0.04723366
19:26:14|0.04723366
19:26:16|0.04723366
19:26:17|0.04723367
19:26:18|0.04723366
19:26:19|0.04723366
19:26:20|0.04723366
19:26:21|0.04723366
19:26:22|0.04723366
19:26:22|0.04723366
19:26:24|0.04723366
19:26:25|0.04723366
19:26:25|0.04723366
19:26:27|0.04723366
19:26:28|0.04723366
19:26:29|0.04723366
19:26:30|0.04723366
19:26:31|0.04723366
19:26:31|0.04723366
19:26:33|0.04723366
19:26:34|0.04723366
19:26:34|0.04723366
19:26:36|0.04723366
19:26:36|0.04723366
19:26:38|0.04723366
19:26:38|0.04723366
19:26:41|0.04723366
19:26:41|0.04723366
19:26:42|0.04726628
19:26:43|0.04726628
19:26:44|0.04726628
19:26:45|0.04726628
19:26:46|0.04726628
19:26:47|0.04723386
19:26:49|0.04727951
19:26:50|0.04727951
19:26:51|0.04727951
19:26:52|0.04727951
19:26:53|0.04727951
19:26:54|0.04727951
19:26:55|0.04727951
19:26:56|0.04727951
19:26:57|0.04727951
19:26:58|0.04727903
19:26:59|0.0472337
19:27:00|0.0472337
19:27:01|0.0472337
19:27:02|0.0472337
19:27:03|0.0472337
19:27:04|0.0472337
19:27:05|0.0472337
19:27:06|0.0472337
19:27:07|0.0472337
19:27:09|0.04723366
19:27:10|0.04723365
19:27:11|0.04723365
19:27:12|0.04723365
19:27:13|0.04723365
19:27:14|0.04723365
19:27:14|0.04723365
19:27:16|0.04723365
19:27:17|0.04723365
19:27:17|0.04723365
19:27:19|0.04723365
19:27:20|0.04723365
19:27:21|0.04723365
19:27:21|0.04726628
19:27:23|0.04726628
19:27:24|0.04726628
19:27:25|0.04726628
19:27:26|0.04726628
19:27:27|0.04727903
19:27:28|0.04727903
19:27:29|0.04727903
19:27:30|0.04727903
19:27:31|0.04727903
19:27:33|0.04727951
19:27:33|0.04727951
19:27:34|0.04727951
19:27:35|0.04727951
19:27:36|0.04727903
19:27:37|0.04727903
19:27:38|0.04727903
19:27:39|0.04727903
19:27:41|0.04727903
19:27:42|0.04727903
19:27:44|0.04727903
19:27:45|0.04727903
19:27:47|0.04726597
19:27:47|0.04726597
19:27:49|0.04726597
19:27:49|0.04726597
19:27:50|0.04726597
19:27:52|0.04726597
19:27:53|0.04726597
19:27:54|0.04726597
19:27:55|0.04726597
19:27:55|0.04726597
19:27:56|0.04726597
19:27:58|0.04725204
19:27:58|0.04725204
19:28:00|0.04703939
19:28:01|0.04702833
19:28:02|0.04702
19:28:03|0.04702
19:28:04|0.04702
19:28:05|0.04708578
19:28:06|0.04708578
19:28:08|0.04702833
19:28:08|0.04706166
19:28:10|0.04705523
19:28:11|0.04695
19:28:11|0.04695
19:28:12|0.04703043
19:28:13|0.04695004
19:28:14|0.04704002
19:28:16|0.04695006
19:28:17|0.04703723
19:28:18|0.04702905
19:28:19|0.04702905
19:28:20|0.04702905
19:28:21|0.04703382
19:28:22|0.04703382
19:28:23|0.04703382
19:28:24|0.04703382
19:28:25|0.0470338
19:28:26|0.0470338
19:28:27|0.047
19:28:28|0.04703002
19:28:29|0.04703002
19:28:30|0.04703002
19:28:31|0.04703002
19:28:32|0.04702711
19:28:33|0.04700001
19:28:34|0.04700001
19:28:35|0.04700002
19:28:36|0.04700002
19:28:37|0.04700002
19:28:38|0.04700002
19:28:39|0.04700002
19:28:41|0.04702703
19:28:42|0.04702703
19:28:44|0.04700001
19:28:44|0.04702703
19:28:45|0.04702703
19:28:46|0.04702703
19:28:48|0.04702703
19:28:49|0.04702703
19:28:49|0.04702703
19:28:52|0.04700002
19:28:53|0.04700002
19:28:54|0.0470315
19:28:55|0.0470315
19:28:56|0.0470315
19:28:57|0.0470315
19:28:57|0.0470315
19:28:59|0.04700002
19:29:00|0.047
19:29:01|0.047
19:29:02|0.04702626
19:29:03|0.04702626
19:29:05|0.047
19:29:05|0.047
19:29:07|0.047
19:29:08|0.047
19:29:09|0.047
19:29:10|0.047
19:29:11|0.047
19:29:11|0.047
19:29:13|0.047
19:29:13|0.047
19:29:15|0.047
19:29:16|0.0469926
19:29:17|0.0469926
19:29:17|0.0469926
19:29:19|0.04695001
19:29:20|0.04695001
19:29:21|0.04695001
19:29:22|0.04695001
19:29:23|0.04695001
19:29:24|0.04695001
19:29:25|0.04695001
19:29:26|0.04695001
19:29:27|0.04695001
19:29:28|0.04695001
19:29:29|0.04695001
19:29:30|0.04695001
19:29:31|0.04695001
19:29:32|0.04695001
19:29:33|0.04695001
19:29:34|0.04695001
19:29:35|0.04695001
19:29:36|0.04695001
19:29:37|0.04695001
19:29:38|0.04695001
19:29:39|0.04695001
19:29:40|0.04695001
19:29:42|0.0469382
19:29:43|0.0469382
19:29:43|0.0469382
19:29:45|0.0469382
19:29:46|0.0469382
19:29:47|0.0469382
19:29:48|0.0469382
19:29:49|0.0469382
19:29:50|0.0469382
19:29:51|0.0469382
19:29:53|0.0469338
19:29:54|0.04694457
19:29:54|0.04695
19:29:56|0.0469382
19:29:57|0.0469382
19:29:57|0.0469382
19:29:58|0.0469382
19:30:00|0.0469382
19:30:01|0.04695001
19:30:01|0.04695001
19:30:03|0.04695001
19:30:04|0.04695001
19:30:05|0.04695001
19:30:06|0.04695001
19:30:06|0.04695001
19:30:07|0.04695001
19:30:09|0.04699562
19:30:10|0.04699562
19:30:11|0.04699562
19:30:12|0.04699562
19:30:14|0.04695065
19:30:14|0.04699989
19:30:15|0.04699989
19:30:17|0.04699989
19:30:18|0.04699989
19:30:19|0.04699989
19:30:20|0.04699989
19:30:21|0.04699989
19:30:22|0.04699989
19:30:23|0.04699989
19:30:24|0.04699989
19:30:25|0.04699989
19:30:26|0.04699989
19:30:27|0.04703324
19:30:28|0.047
19:30:30|0.047
19:30:31|0.047
19:30:31|0.047
19:30:33|0.047
19:30:34|0.047
19:30:34|0.047
19:30:35|0.047
19:30:36|0.047
19:30:37|0.047
19:30:39|0.047
19:30:40|0.047
19:30:41|0.047
19:30:42|0.047
19:30:43|0.047
19:30:45|0.047
19:30:46|0.04702248
19:30:47|0.04702248
19:30:49|0.047
19:30:50|0.047
19:30:51|0.047
19:30:52|0.047
19:30:53|0.047
19:30:54|0.047
19:30:55|0.047
19:30:56|0.047
19:30:58|0.047
19:30:58|0.047
19:31:00|0.04699992
19:31:01|0.04698202
19:31:02|0.04698202
19:31:03|0.04698202
19:31:04|0.04698202
19:31:06|0.04697229
19:31:06|0.04697229
19:31:08|0.04697206
19:31:09|0.04697206
19:31:09|0.04700658
19:31:11|0.04697798
19:31:12|0.04697798
19:31:13|0.04697798
19:31:14|0.04697798
19:31:15|0.04697798
19:31:16|0.04697798
19:31:18|0.04697804
19:31:19|0.04697804
19:31:20|0.04697804
19:31:21|0.04697804
19:31:22|0.04697804
19:31:23|0.04697804
19:31:24|0.04697804
19:31:25|0.04697804
19:31:26|0.04697804
19:31:27|0.047
19:31:28|0.047
19:31:29|0.047
19:31:30|0.04697799
19:31:31|0.04697799
19:31:32|0.04697799
19:31:33|0.04697799
19:31:34|0.04697798
19:31:35|0.04697799
19:31:36|0.04697799
19:31:37|0.04697799
19:31:38|0.047
19:31:39|0.047
19:31:41|0.0470325
19:31:41|0.0470325
19:31:42|0.04703382
19:31:44|0.04703382
19:31:45|0.04703382
19:31:45|0.04703211
19:31:46|0.04703382
19:31:47|0.04703382
19:31:48|0.04703382
19:31:50|0.0469936
19:31:51|0.04703382
19:31:52|0.04703382
19:31:53|0.04703382
19:31:53|0.04703382
19:31:54|0.04703382
19:31:55|0.04703382
19:31:56|0.04703382
19:31:58|0.04703382
19:31:59|0.04703382
19:31:59|0.04703382
19:32:01|0.04703382
19:32:02|0.04703382
19:32:03|0.04703382
19:32:04|0.04703382
19:32:04|0.04703382
19:32:05|0.04701771
19:32:07|0.04701808
19:32:07|0.04703382
19:32:08|0.04701889
19:32:10|0.04701889
19:32:10|0.04701889
19:32:11|0.04701923
19:32:12|0.04701907
19:32:14|0.04701907
19:32:15|0.04701907
19:32:15|0.04701907
19:32:17|0.04701907
19:32:18|0.04701907
19:32:19|0.04701907
19:32:20|0.04701907
19:32:21|0.0470415
19:32:22|0.04714903
19:32:23|0.04716452
19:32:24|0.0471868
19:32:25|0.04719199
19:32:26|0.04719199
19:32:27|0.04724008
19:32:28|0.04724057
19:32:29|0.04724057
19:32:30|0.04724057
19:32:31|0.04724057
19:32:32|0.04724057
19:32:33|0.04724057
19:32:34|0.04724057
19:32:35|0.04724057
19:32:37|0.04724057
19:32:37|0.04724057
19:32:38|0.04724057
19:32:39|0.04724057
19:32:40|0.04724057
19:32:41|0.04724057
19:32:43|0.04724057
19:32:43|0.04724057
19:32:44|0.04724057
19:32:46|0.04719398
19:32:48|0.04724882
19:32:49|0.04724882
19:32:50|0.04724882
19:32:51|0.04724882
19:32:52|0.04720671
19:32:53|0.04720671
19:32:54|0.04720671
19:32:55|0.04716982
19:32:56|0.04716982
19:32:57|0.04716982
19:32:58|0.04716982
19:32:58|0.04716982
19:32:59|0.04716982
19:33:01|0.04714371
19:33:01|0.04719148
19:33:02|0.04719148
19:33:03|0.04719148
19:33:04|0.04719148
19:33:05|0.04719148
19:33:07|0.04719148
19:33:08|0.0471191
19:33:09|0.0471191
19:33:10|0.0471191
19:33:10|0.0471191
19:33:11|0.0471191
19:33:13|0.04707103
19:33:13|0.04707104
19:33:14|0.04707104
19:33:16|0.04707104
19:33:17|0.04707104
19:33:18|0.04705127
19:33:19|0.04705127
19:33:19|0.04705127
19:33:20|0.04705127
19:33:21|0.04705127
19:33:23|0.04704487
19:33:24|0.04706426
19:33:24|0.04706426
19:33:25|0.04706426
19:33:26|0.04706426
19:33:27|0.04706426
19:33:29|0.04706426
19:33:30|0.04706426
19:33:31|0.04704962
19:33:33|0.04705124
19:33:34|0.04705124
19:33:35|0.04701395
19:33:35|0.04701395
19:33:36|0.04701395
19:33:37|0.04704363
19:33:38|0.04704363
19:33:39|0.04704363
19:33:41|0.047
19:33:42|0.047
19:33:43|0.047
19:33:44|0.047
19:33:45|0.047
19:33:46|0.047
19:33:47|0.047
19:33:48|0.047
19:33:49|0.04698217
19:33:51|0.04698217
19:33:51|0.04698217
19:33:52|0.04696579
19:33:53|0.0469942
19:33:54|0.0469942
19:33:56|0.04696354
19:33:57|0.04696354
19:33:58|0.04696354
19:33:59|0.04698264
19:34:00|0.04698264
19:34:01|0.04698264
19:34:02|0.04697771
19:34:02|0.04696354
19:34:04|0.04696354
19:34:05|0.04696354
19:34:06|0.04696354
19:34:07|0.04696354
19:34:08|0.04696354
19:34:09|0.04697424
19:34:11|0.04697424
19:34:11|0.04700756
19:34:12|0.04700756
19:34:13|0.0469939
19:34:15|0.046995
19:34:16|0.046995
19:34:17|0.04699872
19:34:18|0.04699399
19:34:19|0.04699399
19:34:20|0.04699399
19:34:21|0.04699399
19:34:22|0.04699399
19:34:23|0.04699943
19:34:24|0.04699943
19:34:26|0.04699943
19:34:26|0.04699943
19:34:27|0.04699943
19:34:28|0.04699943
19:34:29|0.04699943
19:34:31|0.04699399
19:34:31|0.04699399
19:34:32|0.04699399
19:34:34|0.04699399
19:34:35|0.04699399
19:34:36|0.04699458
19:34:37|0.04699458
19:34:38|0.04699402
19:34:39|0.04699402
19:34:40|0.04699402
19:34:41|0.047
19:34:42|0.0470492
19:34:43|0.0470492
19:34:45|0.0470492
19:34:45|0.04700002
19:34:47|0.04700002
19:34:48|0.04700002
19:34:49|0.04700002
19:34:51|0.04700002
19:34:52|0.04700002
19:34:53|0.047
19:34:53|0.047
19:34:54|0.047
19:34:55|0.047
19:34:57|0.047
19:34:57|0.047
19:34:59|0.047
19:35:00|0.047
19:35:00|0.047
19:35:02|0.04700001
19:35:02|0.04700001
19:35:04|0.04700001
19:35:05|0.04700001
19:35:07|0.04700001
19:35:08|0.04700001
19:35:08|0.04700002
19:35:10|0.04700002
19:35:11|0.04700002
19:35:12|0.04700002
19:35:13|0.04700002
19:35:14|0.04700002
19:35:15|0.04700002
19:35:16|0.04700002
19:35:17|0.04700002
19:35:18|0.04700002
19:35:19|0.04700002
19:35:20|0.04700002
19:35:21|0.04700002
19:35:22|0.04700002
19:35:23|0.04700002
19:35:24|0.04700002
19:35:25|0.04700004
19:35:27|0.04700003
19:35:27|0.04700003
19:35:28|0.04700003
19:35:29|0.04700003
19:35:30|0.04700003
19:35:31|0.04700003
19:35:32|0.04700003
19:35:33|0.04700003
19:35:34|0.04700003
19:35:35|0.04703661
19:35:36|0.04703661
19:35:37|0.04703661
19:35:38|0.04703661
19:35:39|0.04703661
19:35:41|0.04703661
19:35:41|0.04703661
19:35:42|0.04703661
19:35:43|0.04703661
19:35:44|0.04703661
19:35:45|0.04703661
19:35:46|0.04703661
19:35:47|0.04703661
19:35:48|0.04703661
19:35:49|0.04703661
19:35:51|0.04703661
19:35:52|0.04703661
19:35:54|0.04703661
19:35:54|0.04703661
19:35:56|0.04703661
19:35:57|0.04703661
19:35:58|0.04703661
19:35:59|0.04703661
19:36:00|0.04703661
19:36:02|0.04703661
19:36:02|0.04703661
19:36:03|0.04703661
19:36:04|0.04703661
19:36:06|0.04703661
19:36:07|0.04703661
19:36:07|0.04700174
19:36:08|0.04700174
19:36:09|0.04700174
19:36:10|0.04700174
19:36:11|0.04700174
19:36:13|0.04700174
19:36:14|0.047085
19:36:15|0.047085
19:36:16|0.04706693
19:36:17|0.04706693
19:36:18|0.04706693
19:36:19|0.04706693
19:36:20|0.04706693
19:36:21|0.04706693
19:36:22|0.04706693
19:36:23|0.04706693
19:36:24|0.0471
19:36:25|0.04710801
19:36:26|0.04718816
19:36:28|0.0472
19:36:28|0.0472
19:36:29|0.0472
19:36:30|0.0472
19:36:32|0.0472
19:36:33|0.0472
19:36:33|0.04714875
19:36:34|0.04714875
19:36:35|0.04714875
19:36:36|0.04714714
19:36:38|0.04714714
19:36:39|0.04714957
19:36:40|0.04714957
19:36:41|0.04714957
19:36:42|0.04714957
19:36:43|0.04714957
19:36:44|0.04714957
19:36:45|0.04714957
19:36:46|0.04714957
19:36:47|0.04714957
19:36:48|0.04714957
19:36:49|0.04714957
19:36:50|0.0471
19:36:52|0.04707278
19:36:52|0.04703797
19:36:54|0.04703797
19:36:55|0.04700944
19:36:56|0.04700944
19:36:57|0.0470043
19:36:57|0.04701088
19:36:58|0.047
19:37:00|0.04701086
19:37:01|0.04701086
19:37:02|0.04701086
19:37:03|0.04701086
19:37:04|0.04701086
19:37:05|0.04701086
19:37:07|0.04701086
19:37:08|0.047
19:37:09|0.047
19:37:10|0.047
19:37:11|0.047
19:37:12|0.047
19:37:13|0.04701086
19:37:14|0.047
19:37:15|0.047
19:37:16|0.047
19:37:17|0.047
19:37:18|0.047
19:37:19|0.047
19:37:20|0.047
19:37:21|0.047
19:37:22|0.047
19:37:23|0.047
19:37:24|0.047
19:37:25|0.04703809
19:37:26|0.04703809
19:37:27|0.04703809
19:37:28|0.04699399
19:37:29|0.04699399
19:37:30|0.04699399
19:37:31|0.04699399
19:37:32|0.04699399
19:37:33|0.04699399
19:37:34|0.04699969
19:37:35|0.04699969
19:37:36|0.04699969
19:37:37|0.04699969
19:37:38|0.04699969
19:37:39|0.04706983
19:37:40|0.04699663
19:37:41|0.04699663
19:37:42|0.04699663
19:37:43|0.04705987
19:37:44|0.04705987
19:37:45|0.04705987
19:37:46|0.04705987
19:37:47|0.04707439
19:37:48|0.04699663
19:37:49|0.04699663
19:37:50|0.04699663
19:37:51|0.04699663
19:37:53|0.047
19:37:54|0.047
19:37:55|0.04700127
19:37:56|0.04700127
19:37:56|0.04700127
19:37:58|0.04700127
19:37:59|0.04700127
19:38:00|0.04700127
19:38:01|0.04699937
19:38:02|0.04699937
19:38:03|0.04699937
19:38:04|0.04699937
19:38:05|0.04699937
19:38:06|0.04699937
19:38:07|0.04696061
19:38:08|0.04696061
19:38:09|0.04696061
19:38:11|0.04693821
19:38:11|0.04693821
19:38:12|0.04693821
19:38:13|0.0469382
19:38:14|0.0469382
19:38:15|0.0469382
19:38:16|0.0469382
19:38:17|0.0469382
19:38:18|0.0469382
19:38:19|0.0469251
19:38:20|0.0469251
19:38:21|0.0469251
19:38:22|0.04693819
19:38:23|0.0469382
19:38:24|0.0469382
19:38:25|0.04692511
19:38:26|0.04692511
19:38:28|0.04692511
19:38:29|0.04692511
19:38:29|0.04692511
19:38:31|0.04692511
19:38:32|0.04692511
19:38:33|0.04692511
19:38:34|0.04692511
19:38:34|0.04692511
19:38:36|0.04692511
19:38:36|0.0469251
19:38:38|0.04691891
19:38:39|0.04691891
19:38:39|0.04691716
19:38:40|0.04691716
19:38:42|0.04691716
19:38:43|0.04691326
19:38:43|0.04691107
19:38:45|0.04691716
19:38:46|0.04691716
19:38:47|0.04691716
19:38:48|0.0469
19:38:49|0.0469
19:38:50|0.0469
19:38:51|0.0469
19:38:52|0.0469
19:38:54|0.0469
19:38:54|0.0469
19:38:56|0.0469
19:38:56|0.0469
19:38:57|0.0469
19:38:59|0.0469
19:39:00|0.0469
19:39:01|0.0469
19:39:02|0.04688378
19:39:03|0.04688378
19:39:04|0.04688378
19:39:06|0.04688378
19:39:06|0.04688378
19:39:08|0.04688378
19:39:09|0.04688378
19:39:10|0.04688378
19:39:11|0.04688378
19:39:12|0.04688378
19:39:13|0.04688378
19:39:14|0.04688378
19:39:15|0.04688378
19:39:16|0.04688378
19:39:17|0.04691714
19:39:18|0.04687308
19:39:19|0.04687308
19:39:20|0.04687308
19:39:21|0.04687308
19:39:22|0.04688872
19:39:24|0.04688872
19:39:24|0.04688872
19:39:26|0.04686192
19:39:27|0.04688633
19:39:28|0.04689142
19:39:29|0.04686193
19:39:30|0.04688865
19:39:31|0.04688865
19:39:32|0.04688865
19:39:34|0.04688865
19:39:35|0.04688077
19:39:35|0.04688077
19:39:36|0.04688319
19:39:37|0.04688639
19:39:38|0.04688639
19:39:39|0.04685657
19:39:41|0.04677727
19:39:42|0.04675766
19:39:44|0.04675766
19:39:45|0.04674
19:39:47|0.04675766
19:39:47|0.04676537
19:39:48|0.04676445
19:39:50|0.0467
19:39:51|0.04675014
19:39:52|0.04675014
19:39:52|0.04675014
19:39:54|0.04671236
19:39:56|0.04671236
19:39:56|0.04671236
19:39:57|0.04671236
19:39:58|0.04671096
19:39:59|0.04666893
19:40:01|0.04666893
19:40:02|0.046696
19:40:03|0.04668234
19:40:05|0.04669387
19:40:05|0.04669387
19:40:06|0.04671078
19:40:08|0.04671078
19:40:09|0.04671935
19:40:11|0.0467179
19:40:12|0.04675194
19:40:13|0.04669388
19:40:13|0.04669388
19:40:14|0.04668262
19:40:15|0.04669388
19:40:16|0.04669388
19:40:18|0.046696
19:40:18|0.046696
19:40:20|0.046696
19:40:21|0.04668262
19:40:22|0.04668262
19:40:22|0.04668262
19:40:24|0.04668262
19:40:24|0.04672843
19:40:26|0.04668262
19:40:27|0.04668262
19:40:27|0.04669508
19:40:29|0.04667153
19:40:30|0.04667153
19:40:31|0.04667153
19:40:32|0.04667153
19:40:33|0.04667153
19:40:34|0.04667153
19:40:35|0.04666676
19:40:36|0.04666676
19:40:36|0.04666676
19:40:39|0.04666676
19:40:39|0.04666676
19:40:40|0.04667
19:40:41|0.04666668
19:40:42|0.04666676
19:40:43|0.04666676
19:40:44|0.04666676
19:40:45|0.04666676
19:40:46|0.04665592
19:40:47|0.04665592
19:40:48|0.04665592
19:40:50|0.04665592
19:40:50|0.04665592
19:40:52|0.04665592
19:40:53|0.04666072
19:40:53|0.04666
19:40:55|0.04666072
19:40:56|0.04666072
19:40:57|0.04666072
19:40:58|0.04666072
19:40:59|0.04666072
19:41:00|0.04667534
19:41:01|0.04668293
19:41:03|0.04666035
19:41:04|0.04671191
19:41:05|0.04671191
19:41:06|0.04665592
19:41:06|0.04665592
19:41:08|0.04666035
19:41:08|0.04666035
19:41:10|0.04666035
19:41:10|0.04666035
19:41:12|0.04666035
19:41:13|0.04666035
19:41:13|0.04666035
19:41:15|0.04666035
19:41:16|0.04666035
19:41:17|0.04666035
19:41:18|0.04666035
19:41:18|0.04670138
19:41:19|0.04670138
19:41:21|0.04666035
19:41:21|0.04666035
19:41:22|0.04666035
19:41:23|0.04664347
19:41:24|0.04664347
19:41:26|0.04664347
19:41:26|0.04664347
19:41:27|0.04664347
19:41:29|0.04664011
19:41:30|0.04664011
19:41:31|0.04664011
19:41:31|0.04664011
19:41:33|0.04664011
19:41:33|0.04664011
19:41:34|0.04664011
19:41:35|0.04664011
19:41:37|0.04664011
19:41:37|0.04664011
19:41:39|0.04663987
19:41:39|0.04663987
19:41:40|0.04663987
19:41:42|0.04663987
19:41:43|0.04663
19:41:44|0.04663
19:41:45|0.04662963
19:41:46|0.04662963
19:41:47|0.04662963
19:41:48|0.04662055
19:41:49|0.04662055
19:41:50|0.04662055
19:41:51|0.04662055
19:41:52|0.04662963
19:41:53|0.04662963
19:41:54|0.04662963
19:41:55|0.04662963
19:41:56|0.04662963
19:41:57|0.04662963
19:41:58|0.04662963
19:41:59|0.04660649
19:42:00|0.04657956
19:42:01|0.04653154
19:42:02|0.04661997
19:42:04|0.04653
19:42:05|0.04653
19:42:06|0.04653
19:42:07|0.04653154
19:42:08|0.04653069
19:42:10|0.04653154
19:42:10|0.04653071
19:42:12|0.04657289
19:42:13|0.04659461
19:42:13|0.04659461
19:42:14|0.04659461
19:42:15|0.04659461
19:42:16|0.04659461
19:42:17|0.04659461
19:42:19|0.04659461
19:42:20|0.04653156
19:42:21|0.04659461
19:42:22|0.04659461
19:42:22|0.04653154
19:42:23|0.04653154
19:42:24|0.04659454
19:42:25|0.04659454
19:42:26|0.04658433
19:42:27|0.04658433
19:42:28|0.04658433
19:42:29|0.04658433
19:42:30|0.04658433
19:42:31|0.04658433
19:42:32|0.04658433
19:42:33|0.04658433
19:42:35|0.04658433
19:42:36|0.04659438
19:42:36|0.04659438
19:42:37|0.04659438
19:42:39|0.04659438
19:42:39|0.04659438
19:42:40|0.04658236
19:42:42|0.04658236
19:42:43|0.04659461
19:42:44|0.04658434
19:42:45|0.04658434
19:42:46|0.04659438
19:42:47|0.04659438
19:42:48|0.04658433
19:42:49|0.04658433
19:42:50|0.04658433
19:42:51|0.04658432
19:42:52|0.04658432
19:42:53|0.04657632
19:42:54|0.04657632
19:42:55|0.04656967
19:42:56|0.04653157
19:42:58|0.04655749
19:42:59|0.04655749
19:42:59|0.04655242
19:43:01|0.04655242
19:43:02|0.04655242
19:43:03|0.04653154
19:43:04|0.04653154
19:43:05|0.04653154
19:43:06|0.04653154
19:43:08|0.04653154
19:43:08|0.04653069
19:43:09|0.0465
19:43:11|0.0465
19:43:12|0.04652847
19:43:12|0.04653153
19:43:14|0.0465
19:43:15|0.04652881
19:43:16|0.04652881
19:43:17|0.0465
19:43:18|0.0465
19:43:19|0.0465
19:43:20|0.04651855
19:43:21|0.0465
19:43:22|0.0465
19:43:23|0.04647573
19:43:24|0.04647573
19:43:26|0.04646398
19:43:27|0.0463667
19:43:27|0.0463667
19:43:29|0.0463667
19:43:30|0.0463667
19:43:30|0.04636671
19:43:32|0.04636671
19:43:33|0.0463638
19:43:34|0.04636671
19:43:35|0.0463638
19:43:36|0.0463638
19:43:37|0.046363
19:43:38|0.0463638
19:43:39|0.0463638
19:43:40|0.0463638
19:43:41|0.0463638
19:43:42|0.0463638
19:43:43|0.0463638
19:43:44|0.04644067
19:43:45|0.04636379
19:43:46|0.0463638
19:43:47|0.04635
19:43:48|0.04636378
19:43:49|0.04636375
19:43:50|0.04636375
19:43:51|0.04636379
19:43:52|0.04636379
19:43:53|0.04635
19:43:54|0.04635
19:43:55|0.04635
19:43:57|0.04636377
19:43:58|0.04636378
19:43:59|0.04636378
19:44:00|0.04636375
19:44:01|0.04636375
19:44:03|0.04636373
19:44:04|0.04636373
19:44:05|0.04636373
19:44:06|0.046344
19:44:07|0.04636366
19:44:08|0.04636362
19:44:09|0.04636362
19:44:09|0.04633
19:44:10|0.04633
19:44:11|0.04633
19:44:13|0.04632496
19:44:14|0.04632496
19:44:15|0.04632496
19:44:16|0.04632496
19:44:17|0.04632496
19:44:18|0.04636352
19:44:19|0.04633001
19:44:20|0.04633001
19:44:21|0.04632279
19:44:22|0.04632279
19:44:23|0.04634
19:44:24|0.04630987
19:44:25|0.04630987
19:44:26|0.04633001
19:44:27|0.04633001
19:44:28|0.04632496
19:44:29|0.04632496
19:44:30|0.04636352
19:44:31|0.04632281
19:44:32|0.04632281
19:44:33|0.04632281
19:44:34|0.04633414
19:44:35|0.04634
19:44:37|0.04634
19:44:38|0.04631637
19:44:39|0.04634
19:44:40|0.04634
19:44:40|0.04627046
19:44:41|0.04627046
19:44:42|0.04625
19:44:44|0.04625
19:44:45|0.04630437
19:44:45|0.04627046
19:44:46|0.04627046
19:44:48|0.04627046
19:44:48|0.04629999
19:44:50|0.04629997
19:44:51|0.04629997
19:44:52|0.04629997
19:44:53|0.0463
19:44:54|0.0463
19:44:55|0.0463
19:44:56|0.0463
19:44:57|0.0463
19:44:59|0.04629961
19:44:59|0.04629961
19:45:00|0.0463
19:45:01|0.0463
19:45:03|0.0463
19:45:03|0.0463
19:45:05|0.04632663
19:45:06|0.04630532
19:45:07|0.04630532
19:45:08|0.04630395
19:45:09|0.04629961
19:45:10|0.04629996
19:45:11|0.0463
19:45:13|0.0463
19:45:13|0.0463
19:45:14|0.0463
19:45:16|0.0463
19:45:17|0.0463
19:45:18|0.0463
19:45:19|0.0463
19:45:20|0.0463
19:45:21|0.0463
19:45:22|0.0463
19:45:23|0.0463
19:45:24|0.0463
19:45:25|0.0463
19:45:27|0.0463
19:45:27|0.0463
19:45:29|0.0463
19:45:29|0.04625
19:45:30|0.04627594
19:45:31|0.04627594
19:45:32|0.04625001
19:45:33|0.046255
19:45:34|0.04628966
19:45:35|0.04625003
19:45:37|0.04625001
19:45:37|0.04625
19:45:38|0.04625001
19:45:40|0.04625001
19:45:40|0.04625001
19:45:41|0.04625001
19:45:42|0.04628912
19:45:43|0.04628909
19:45:45|0.04628909
19:45:45|0.04625002
19:45:47|0.04625002
19:45:48|0.04625002
19:45:49|0.04628902
19:45:50|0.04628902
19:45:51|0.04628902
19:45:52|0.04625661
19:45:53|0.04625661
19:45:53|0.04625661
19:45:55|0.04625
19:45:56|0.04625
19:45:57|0.04625
19:45:58|0.04625
19:45:59|0.04625
19:46:00|0.04625
19:46:01|0.04625
19:46:02|0.04625
19:46:03|0.04625
19:46:05|0.04628152
19:46:06|0.04629583
19:46:06|0.04629583
19:46:08|0.046284
19:46:09|0.046284
19:46:09|0.04631489
19:46:10|0.04631489
19:46:12|0.04631489
19:46:13|0.04631489
19:46:14|0.04626631
19:46:16|0.04630433
19:46:16|0.04625
19:46:17|0.04625
19:46:18|0.04625
19:46:19|0.04625
19:46:20|0.04628219
19:46:21|0.04625
19:46:22|0.04627516
19:46:23|0.04627516
19:46:24|0.04627516
19:46:25|0.04627516
19:46:26|0.04627516
19:46:27|0.04625
19:46:28|0.04625
19:46:29|0.04627509
19:46:30|0.04627509
19:46:31|0.04627509
19:46:32|0.04627509
19:46:34|0.0462748
19:46:35|0.0462748
19:46:37|0.04625
19:46:37|0.04625
19:46:38|0.04625
19:46:39|0.04625
19:46:40|0.04627516
19:46:41|0.04627516
19:46:42|0.04625
19:46:43|0.04625
19:46:45|0.04625
19:46:45|0.04625
19:46:46|0.04625
19:46:47|0.04625
19:46:48|0.04625
19:46:49|0.04625
19:46:51|0.04625
19:46:51|0.04625
19:46:52|0.04625
19:46:54|0.04625
19:46:55|0.04625
19:46:56|0.04625
19:46:57|0.04625
19:46:57|0.04625
19:46:58|0.04625
19:47:01|0.04625
19:47:01|0.04625
19:47:02|0.04625
19:47:04|0.04625
19:47:04|0.04625
19:47:06|0.04625
19:47:07|0.04625
19:47:08|0.04625
19:47:10|0.04625
19:47:10|0.04625
19:47:11|0.04625
19:47:12|0.04625
19:47:13|0.04625
19:47:14|0.04625
19:47:15|0.04625
19:47:17|0.04625
19:47:17|0.04625
19:47:20|0.04636379
19:47:20|0.04640716
19:47:21|0.04640716
19:47:22|0.04632941
19:47:23|0.04640716
19:47:24|0.04640716
19:47:25|0.04640716
19:47:27|0.04638226
19:47:28|0.04636336
19:47:29|0.04636336
19:47:30|0.04636336
19:47:31|0.04636336
19:47:32|0.04634376
19:47:33|0.04634376
19:47:34|0.04634376
19:47:35|0.04629081
19:47:37|0.04629081
19:47:38|0.04629081
19:47:38|0.04629081
19:47:40|0.0462862
19:47:41|0.0462651
19:47:42|0.0462651
19:47:42|0.04628616
19:47:43|0.04628616
19:47:44|0.04628616
19:47:45|0.04628616
19:47:47|0.04628616
19:47:48|0.0462862
19:47:48|0.04626034
19:47:50|0.04628616
19:47:51|0.04628616
19:47:51|0.04628616
19:47:53|0.0462862
19:47:53|0.0462862
19:47:54|0.0462862
19:47:55|0.0462862
19:47:57|0.0462862
19:47:58|0.04635851
19:47:59|0.04635851
19:48:00|0.04634998
19:48:00|0.04634998
19:48:01|0.04634998
19:48:03|0.04634998
19:48:05|0.04634998
19:48:05|0.04634998
19:48:06|0.04638771
19:48:08|0.04650904
19:48:08|0.04650904
19:48:09|0.04650904
19:48:11|0.04639519
19:48:12|0.04639519
19:48:13|0.04639754
19:48:15|0.04640735
19:48:15|0.04640735
19:48:16|0.04641038
19:48:17|0.04641038
19:48:18|0.0464
19:48:19|0.0464
19:48:20|0.04634998
19:48:21|0.04634998
19:48:22|0.04634998
19:48:23|0.04632441
19:48:24|0.04627885
19:48:25|0.04627885
19:48:26|0.04627885
19:48:28|0.04630641
19:48:29|0.04630641
19:48:30|0.04630641
19:48:31|0.04630641
19:48:32|0.04630641
19:48:33|0.04625548
19:48:34|0.04625548
19:48:35|0.04625548
19:48:36|0.04625548
19:48:37|0.04625548
19:48:37|0.04625548
19:48:39|0.046259
19:48:39|0.046259
19:48:40|0.046259
19:48:42|0.04625295
19:48:43|0.046259
19:48:44|0.046259
19:48:45|0.046259
19:48:46|0.046259
19:48:47|0.046259
19:48:47|0.04625901
19:48:50|0.04625901
19:48:50|0.046259
19:48:51|0.04628227
19:48:52|0.04628227
19:48:53|0.04630083
19:48:54|0.04630083
19:48:55|0.04630083
19:48:56|0.04627897
19:48:57|0.04627897
19:48:58|0.04627897
19:48:59|0.04626057
19:49:00|0.04626057
19:49:02|0.04626057
19:49:04|0.04626081
19:49:05|0.04626081
19:49:06|0.04626081
19:49:07|0.04626081
19:49:07|0.04626002
19:49:09|0.04626002
19:49:09|0.04626002
19:49:11|0.04626
19:49:12|0.04626
19:49:13|0.04626
19:49:14|0.04626
19:49:16|0.04626
19:49:16|0.04626
19:49:17|0.04626
19:49:18|0.04630457
19:49:19|0.04630457
19:49:20|0.04630457
19:49:21|0.04630457
19:49:22|0.04630457
19:49:23|0.04630457
19:49:24|0.0462862
19:49:25|0.04626089
19:49:26|0.04626089
19:49:27|0.04626104
19:49:28|0.04626104
19:49:29|0.04626104
19:49:30|0.04626104
19:49:31|0.04626104
19:49:32|0.04626106
19:49:33|0.04630415
19:49:34|0.04630415
19:49:35|0.04626104
19:49:36|0.04626104
19:49:37|0.04626104
19:49:38|0.04626
19:49:39|0.04626
19:49:40|0.04630415
19:49:41|0.04630415
19:49:42|0.04630749
19:49:43|0.04630749
19:49:44|0.04630417
19:49:45|0.04630417
19:49:46|0.04630417
19:49:47|0.04630417
19:49:48|0.04630417
19:49:49|0.04630417
19:49:50|0.04630417
19:49:51|0.04630417
19:49:52|0.04630417
19:49:53|0.04630415
19:49:54|0.04630415
19:49:55|0.04630415
19:49:56|0.04630415
19:49:57|0.04630417
19:49:58|0.046304
19:49:59|0.04627897
19:50:00|0.04630399
19:50:01|0.04630281
19:50:03|0.04630281
19:50:05|0.04627897
19:50:06|0.04630346
19:50:07|0.04630346
19:50:07|0.04626513
19:50:09|0.04626513
19:50:10|0.04630276
19:50:11|0.04627897
19:50:12|0.04626251
19:50:13|0.04626251
19:50:14|0.04626513
19:50:15|0.04626513
19:50:16|0.04626513
19:50:18|0.04626513
19:50:18|0.04626513
19:50:20|0.04626251
19:50:21|0.04626251
19:50:21|0.04626513
19:50:23|0.04627897
19:50:24|0.04627897
19:50:25|0.04627897
19:50:26|0.04627897
19:50:27|0.04627897
19:50:28|0.04627897
19:50:29|0.04627897
19:50:31|0.04627897
19:50:31|0.04627897
19:50:33|0.04627897
19:50:33|0.04627897
19:50:34|0.04627897
19:50:35|0.04627897
19:50:37|0.04629944
19:50:38|0.0463
19:50:39|0.04630155
19:50:40|0.04635576
19:50:41|0.04631731
19:50:42|0.0463202
19:50:43|0.0463202
19:50:44|0.04636326
19:50:45|0.0463413
19:50:46|0.04634328
19:50:47|0.04634328
19:50:48|0.04634254
19:50:49|0.04636326
19:50:50|0.04636326
19:50:51|0.0463413
19:50:52|0.0463413
19:50:53|0.04634254
19:50:54|0.04634254
19:50:55|0.0463202
19:50:56|0.0463202
19:50:57|0.04634254
19:50:58|0.04633708
19:50:59|0.04628566
19:51:01|0.04627897
19:51:02|0.04631193
19:51:03|0.04631193
19:51:04|0.04632298
19:51:06|0.04634254
19:51:07|0.04631193
19:51:08|0.04631193
19:51:09|0.04631193
19:51:10|0.04634254
19:51:12|0.04634254
19:51:12|0.04634254
19:51:14|0.04638216
19:51:15|0.04638216
19:51:16|0.04634639
19:51:17|0.04634639
19:51:18|0.04634639
19:51:19|0.04634639
19:51:19|0.04633584
19:51:21|0.04633584
19:51:21|0.04633584
19:51:23|0.04634639
19:51:24|0.04635415
19:51:25|0.04635415
19:51:26|0.04635415
19:51:27|0.0463585
19:51:28|0.0463585
19:51:29|0.0463585
19:51:30|0.0463585
19:51:31|0.04636174
19:51:32|0.04633655
19:51:32|0.04638216
19:51:34|0.04638216
19:51:35|0.04638226
19:51:36|0.04638226
19:51:37|0.04638226
19:51:38|0.04638226
19:51:39|0.04638226
19:51:40|0.04638226
19:51:41|0.04638226
19:51:42|0.04638226
19:51:42|0.04638226
19:51:44|0.04638226
19:51:45|0.04638226
19:51:46|0.04638226
19:51:47|0.04638226
19:51:47|0.04638226
19:51:49|0.04638226
19:51:50|0.04638226
19:51:50|0.04638226
19:51:51|0.04637532
19:51:53|0.04636174
19:51:54|0.04638226
19:51:55|0.04638226
19:51:56|0.04638226
19:51:57|0.04638226
19:51:58|0.04638226
19:51:58|0.0464
19:52:00|0.0464
19:52:01|0.04638226
19:52:01|0.04638226
19:52:02|0.04638226
19:52:04|0.04638226
19:52:05|0.04638226
19:52:06|0.04638226
19:52:07|0.04641287
19:52:08|0.04642488
19:52:09|0.0464288
19:52:10|0.04646476
19:52:11|0.04646476
19:52:12|0.0464715
19:52:13|0.0464715
19:52:14|0.04648615
19:52:15|0.04651459
19:52:16|0.04651459
19:52:17|0.04651459
19:52:18|0.04653802
19:52:19|0.04653802
19:52:20|0.04653802
19:52:21|0.0465817
19:52:22|0.04650877
19:52:23|0.04650621
19:52:24|0.04650621
19:52:25|0.04650621
19:52:26|0.04650621
19:52:27|0.04650621
19:52:28|0.04650621
19:52:30|0.04650621
19:52:30|0.04646728
19:52:31|0.04646728
19:52:32|0.04646728
19:52:33|0.04646728
19:52:34|0.04646728
19:52:35|0.0465
19:52:36|0.0465
19:52:37|0.0465
19:52:38|0.04649715
19:52:39|0.04649715
19:52:40|0.0464
19:52:42|0.04648926
19:52:43|0.0465
19:52:43|0.04641663
19:52:44|0.04645
19:52:46|0.04645
19:52:47|0.04645
19:52:48|0.04645
19:52:49|0.04645
19:52:51|0.04642199
19:52:51|0.04642199
19:52:53|0.04644997
19:52:54|0.04670264
19:52:55|0.04675999
19:52:55|0.04675999
19:52:57|0.04677533
19:52:58|0.046818
19:52:59|0.04680551
19:53:00|0.04674601
19:53:01|0.04680055
19:53:02|0.04679713
19:53:03|0.04669187
19:53:04|0.04665457
19:53:05|0.04660649
19:53:06|0.0465986
19:53:08|0.046616
19:53:09|0.046616
19:53:10|0.04653237
19:53:11|0.04660369
19:53:12|0.04655691
19:53:13|0.04655691
19:53:14|0.04661743
19:53:16|0.04661743
19:53:17|0.04661743
19:53:18|0.04661743
19:53:18|0.04662383
19:53:19|0.04664239
19:53:21|0.04655484
19:53:22|0.04655484
19:53:22|0.04655484
19:53:23|0.04655484
19:53:25|0.04656033
19:53:26|0.04655825
19:53:26|0.04663265
19:53:28|0.04664239
19:53:28|0.04664239
19:53:29|0.0466
19:53:30|0.0465
19:53:31|0.0465
19:53:32|0.0465
19:53:33|0.0465
19:53:35|0.0465
19:53:36|0.04647572
19:53:36|0.04647572
19:53:37|0.04637624
19:53:38|0.04644998
19:53:40|0.04644998
19:53:41|0.04644998
19:53:42|0.04635
19:53:43|0.04635
19:53:44|0.04635
19:53:45|0.04635
19:53:46|0.0463851
19:53:47|0.0463851
19:53:48|0.0463851
19:53:49|0.0463857
19:53:50|0.0463857
19:53:51|0.0463857
19:53:52|0.0463857
19:53:53|0.04638569
19:53:54|0.04638569
19:53:55|0.04638569
19:53:56|0.0463857
19:53:57|0.0463857
19:53:58|0.04635175
19:53:59|0.04635175
19:54:00|0.04635175
19:54:01|0.04635175
19:54:02|0.04635175
19:54:03|0.04635175
19:54:04|0.04635175
19:54:05|0.04635175
19:54:06|0.04640338
19:54:07|0.04640338
19:54:08|0.04640001
19:54:09|0.04640001
19:54:10|0.0464303
19:54:11|0.0464303
19:54:12|0.0464303
19:54:13|0.04640001
19:54:14|0.04640001
19:54:15|0.04640001
19:54:16|0.04640001
19:54:17|0.04640001
19:54:18|0.04640001
19:54:20|0.04640001
19:54:20|0.04640001
19:54:22|0.04640001
19:54:22|0.0464303
19:54:24|0.0464303
19:54:25|0.0464303
19:54:26|0.0464303
19:54:27|0.0464303
19:54:28|0.04641406
19:54:29|0.04641406
19:54:29|0.04640001
19:54:31|0.04640001
19:54:32|0.04640001
19:54:33|0.04640001
19:54:34|0.04640001
19:54:34|0.04640001
19:54:36|0.04640001
19:54:37|0.04641406
19:54:37|0.04641406
19:54:38|0.04640001
19:54:39|0.0464
19:54:41|0.04640399
19:54:42|0.04640399
19:54:43|0.04641858
19:54:43|0.04641858
19:54:45|0.04642013
19:54:46|0.04642013
19:54:47|0.04641859
19:54:47|0.04641859
19:54:49|0.04641859
19:54:49|0.04641859
19:54:51|0.04641859
19:54:52|0.04641859
19:54:52|0.04642013
19:54:53|0.04642013
19:54:55|0.04641858
19:54:56|0.04641858
19:54:57|0.04641858
19:54:58|0.04641858
19:54:59|0.04641858
19:54:59|0.04641858
19:55:00|0.04641858
19:55:01|0.04641858
19:55:02|0.04641858
19:55:04|0.04647497
19:55:05|0.04644442
19:55:05|0.04644442
19:55:07|0.04644442
19:55:09|0.04644442
19:55:09|0.04644442
19:55:10|0.04644442
19:55:12|0.04650967
19:55:13|0.04650967
19:55:13|0.04650967
19:55:16|0.04655
19:55:16|0.04655
19:55:17|0.04655
19:55:18|0.04655
19:55:19|0.04653241
19:55:20|0.04657955
19:55:21|0.04657955
19:55:23|0.04657955
19:55:23|0.04657955
19:55:25|0.04650691
19:55:26|0.04650691
19:55:27|0.04650691
19:55:27|0.04650691
19:55:28|0.04650691
19:55:30|0.04650691
19:55:31|0.04650691
19:55:32|0.04650691
19:55:34|0.04650691
19:55:34|0.04650691
19:55:35|0.04650691
19:55:37|0.04650691
19:55:37|0.04650691
19:55:38|0.04650691
19:55:39|0.04658001
19:55:40|0.04658001
19:55:41|0.04658001
19:55:42|0.04658001
19:55:43|0.04658001
19:55:44|0.04650719
19:55:45|0.04650719
19:55:46|0.04650719
19:55:47|0.04650719
19:55:48|0.04650719
19:55:49|0.04650719
19:55:50|0.04655
19:55:51|0.04655
19:55:52|0.04647431
19:55:53|0.04647431
19:55:54|0.04647431
19:55:56|0.04647431
19:55:56|0.04646443
19:55:57|0.04646443
19:55:58|0.04646443
19:55:59|0.04646443
19:56:00|0.04646443
19:56:01|0.04646358
19:56:02|0.04646438
19:56:03|0.04646438
19:56:04|0.04646438
19:56:05|0.04646438
19:56:06|0.04646435
19:56:07|0.04648363
19:56:09|0.04648363
19:56:11|0.04648363
19:56:11|0.04648363
19:56:12|0.04648363
19:56:13|0.04646436
19:56:14|0.04641001
19:56:15|0.0464
19:56:16|0.0464
19:56:17|0.0464
19:56:18|0.0464
19:56:19|0.0464
19:56:20|0.0464
19:56:21|0.0464
19:56:22|0.0464
19:56:23|0.0464
19:56:25|0.0464
19:56:26|0.0464
19:56:27|0.0464
19:56:28|0.04637587
19:56:29|0.04637587
19:56:30|0.04637587
19:56:31|0.04635
19:56:32|0.04635175
19:56:33|0.04635175
19:56:34|0.04637347
19:56:35|0.04637347
19:56:35|0.04637347
19:56:37|0.04637347
19:56:38|0.04637347
19:56:38|0.04637347
19:56:39|0.04637347
19:56:40|0.04637564
19:56:42|0.04637564
19:56:43|0.04637586
19:56:44|0.04637586
19:56:46|0.04635001
19:56:47|0.04637347
19:56:48|0.04637347
19:56:49|0.04637347
19:56:51|0.04639184
19:56:51|0.04639184
19:56:53|0.04636499
19:56:54|0.04636499
19:56:54|0.04636499
19:56:56|0.04639184
19:56:57|0.04639184
19:56:58|0.04639184
19:56:59|0.04639184
19:57:00|0.04639184
19:57:02|0.04637564
19:57:02|0.04637564
19:57:03|0.04637564
19:57:05|0.04637564
19:57:06|0.04644343
19:57:07|0.04644165
19:57:07|0.04644165
19:57:08|0.04644165
19:57:10|0.04644165
19:57:11|0.04644165
19:57:12|0.04644165
19:57:13|0.04644165
19:57:14|0.04644165
19:57:15|0.04644165
19:57:16|0.04644165
19:57:17|0.04644165
19:57:18|0.04644165
19:57:19|0.04639184
19:57:20|0.04639185
19:57:21|0.04639185
19:57:22|0.04639185
19:57:23|0.04639184
19:57:24|0.04639184
19:57:25|0.04639184
19:57:26|0.04644098
19:57:27|0.04644098
19:57:28|0.04644098
19:57:29|0.04639184
19:57:30|0.04639184
19:57:31|0.04639184
19:57:32|0.04639184
19:57:33|0.04639184
19:57:35|0.04639184
19:57:36|0.04639184
19:57:37|0.04639184
19:57:38|0.04639184
19:57:39|0.04639184
19:57:40|0.04639184
19:57:41|0.04639184
19:57:43|0.04642707
19:57:43|0.04645436
19:57:45|0.04645436
19:57:46|0.04645436
19:57:47|0.04645436
19:57:48|0.04645436
19:57:48|0.04645436
19:57:49|0.04641992
19:57:50|0.04641992
19:57:51|0.04641992
19:57:53|0.04641992
19:57:54|0.04641997
19:57:54|0.04641997
19:57:56|0.04641997
19:57:56|0.04641997
19:57:57|0.04641997
19:57:58|0.04641997
19:57:59|0.04645436
19:58:00|0.04645436
19:58:02|0.04645436
19:58:02|0.04645436
19:58:04|0.04645436
19:58:05|0.04645436
19:58:05|0.04645436
19:58:07|0.04650967
19:58:08|0.04651992
19:58:09|0.04651992
19:58:10|0.04651992
19:58:11|0.04651992
19:58:12|0.04651992
19:58:13|0.04651992
19:58:14|0.04651992
19:58:15|0.04651992
19:58:16|0.04651992
19:58:17|0.04651992
19:58:18|0.04651992
19:58:19|0.04651174
19:58:20|0.04651174
19:58:22|0.04654999
19:58:23|0.04654999
19:58:24|0.04655
19:58:25|0.04655
19:58:25|0.04655
19:58:27|0.04655
19:58:27|0.04655
19:58:28|0.04660691
19:58:30|0.04667
19:58:31|0.04667
19:58:31|0.04660691
19:58:32|0.04660691
19:58:34|0.04660691
19:58:35|0.04669934
19:58:36|0.04671621
19:58:37|0.04667001
19:58:38|0.04667001
19:58:39|0.04667047
19:58:40|0.04667047
19:58:41|0.04672325
19:58:42|0.04672325
19:58:43|0.04672326
19:58:45|0.04667708
19:58:45|0.0466728
19:58:46|0.04667295
19:58:47|0.04672326
19:58:49|0.04672326
19:58:49|0.04672326
19:58:51|0.04672326
19:58:51|0.04672326
19:58:53|0.04664035
19:58:53|0.04664035
19:58:54|0.04660691
19:58:56|0.04660691
19:58:56|0.04663107
19:58:58|0.04663107
19:59:00|0.04663107
19:59:00|0.04663107
19:59:01|0.04663107
19:59:02|0.04663107
19:59:03|0.04663107
19:59:05|0.04662777
19:59:06|0.04662777
19:59:07|0.04662777
19:59:07|0.04662777
19:59:08|0.04662777
19:59:10|0.04662777
19:59:11|0.04662777
19:59:13|0.04662777
19:59:13|0.04662777
19:59:14|0.04662777
19:59:15|0.04662777
19:59:16|0.04662777
19:59:17|0.04660691
19:59:18|0.04660691
19:59:19|0.04660691
19:59:20|0.04660691
19:59:21|0.04660691
19:59:22|0.04660691
19:59:23|0.04662103
19:59:24|0.04666813
19:59:25|0.04666813
19:59:26|0.04666813
19:59:27|0.04666813
19:59:28|0.04666813
19:59:29|0.04666813
19:59:30|0.04666813
19:59:31|0.04658
19:59:33|0.04653818
19:59:34|0.04653818
19:59:35|0.04653818
19:59:36|0.04653818
19:59:37|0.04653818
19:59:38|0.04653818
19:59:39|0.04653818
19:59:40|0.04653818
19:59:41|0.04653818
19:59:42|0.04653818
19:59:43|0.0466
19:59:44|0.0466
19:59:45|0.0466
19:59:46|0.0466
19:59:47|0.0466
19:59:48|0.0466
19:59:49|0.04653819
19:59:50|0.04653819
19:59:51|0.04653819
19:59:52|0.04653819
19:59:53|0.04653819
19:59:54|0.04653819
19:59:56|0.04653819
19:59:56|0.04653819
19:59:57|0.04653851
19:59:59|0.04653851
20:00:00|0.04653851
20:00:00|0.0466
20:00:01|0.0466
20:00:03|0.0466
20:00:04|0.0466
20:00:05|0.0466
20:00:06|0.0466
20:00:07|0.0466
20:00:08|0.0466
20:00:09|0.0466
20:00:10|0.0466
20:00:11|0.0466
20:00:12|0.04654598
20:00:14|0.04654598
20:00:15|0.04654598
20:00:16|0.04654598
20:00:17|0.04654598
20:00:18|0.04654598
20:00:20|0.04654598
20:00:20|0.04654598
20:00:22|0.04654598
20:00:22|0.04654598
20:00:23|0.04654598
20:00:24|0.04655
20:00:25|0.04656607
20:00:26|0.04656607
20:00:28|0.04656607
20:00:28|0.04656607
20:00:30|0.04656607
20:00:30|0.04656607
20:00:31|0.04656607
20:00:32|0.04659386
20:00:33|0.04654598
20:00:35|0.04654598
20:00:36|0.04654598
20:00:37|0.04654598
20:00:38|0.04654598
20:00:39|0.04654598
20:00:40|0.04654598
20:00:41|0.04654598
20:00:42|0.04654598
20:00:43|0.04654598
20:00:44|0.04654598
20:00:45|0.04654598
20:00:46|0.04654598
20:00:47|0.04654598
20:00:48|0.04654598
20:00:49|0.04654598
20:00:50|0.04654598
20:00:51|0.04654598
20:00:52|0.04650967
20:00:53|0.04650967
20:00:54|0.04650967
20:00:55|0.04650967
20:00:56|0.04650967
20:00:57|0.04650967
20:00:58|0.04650967
20:00:59|0.04650967
20:01:00|0.04650967
20:01:01|0.04650967
20:01:02|0.04650967
20:01:03|0.04650967
20:01:04|0.04650967
20:01:05|0.04650967
20:01:06|0.04650967
20:01:07|0.04650967
20:01:08|0.04650967
20:01:09|0.04650967
20:01:10|0.04650967
20:01:11|0.04650967
20:01:12|0.04650967
20:01:13|0.0465
20:01:14|0.0465
20:01:15|0.04646398
20:01:16|0.04647502
20:01:17|0.04647502
20:01:18|0.04647502
20:01:19|0.04646398
20:01:20|0.04646398
20:01:21|0.04646398
20:01:22|0.04646398
20:01:24|0.04646398
20:01:24|0.04646398
20:01:25|0.04645439
20:01:26|0.04645439
20:01:28|0.04645439
20:01:28|0.0464288
20:01:30|0.0464288
20:01:31|0.0464288
20:01:32|0.0464288
20:01:32|0.0464288
20:01:33|0.0464288
20:01:34|0.04642788
20:01:36|0.04642788
20:01:37|0.04642788
20:01:38|0.04642788
20:01:39|0.04642788
20:01:40|0.04642788
20:01:41|0.04642788
20:01:42|0.04633577
20:01:43|0.04633577
20:01:44|0.04633577
20:01:45|0.04633577
20:01:46|0.04642445
20:01:47|0.04642445
20:01:48|0.04642445
20:01:49|0.04642445
20:01:50|0.04642445
20:01:51|0.04642445
20:01:52|0.04642087
20:01:53|0.04642087
20:01:54|0.04642087
20:01:55|0.04642087
20:01:57|0.04642648
20:01:57|0.04633277
20:01:58|0.04642655
20:01:59|0.04642655
20:02:00|0.04633101
20:02:02|0.04633101
20:02:02|0.04633101
20:02:03|0.04633101
20:02:04|0.04631707
20:02:06|0.04631707
20:02:06|0.04631707
20:02:07|0.04631707
20:02:09|0.04631707
20:02:09|0.04640763
20:02:10|0.0463324
20:02:12|0.0463242
20:02:12|0.0463242
20:02:14|0.04641543
20:02:16|0.04642486
20:02:16|0.04642486
20:02:17|0.04642486
20:02:19|0.04642486
20:02:21|0.04642486
20:02:21|0.04635592
20:02:23|0.04635592
20:02:24|0.04635592
20:02:25|0.04635592
20:02:25|0.04635592
20:02:27|0.04635592
20:02:28|0.04635842
20:02:28|0.04635842
20:02:30|0.04635842
20:02:31|0.04635842
20:02:32|0.04635842
20:02:33|0.04635842
20:02:33|0.04635842
20:02:35|0.04635842
20:02:36|0.04635842
20:02:37|0.04635842
20:02:39|0.04642655
20:02:39|0.04642655
20:02:40|0.04636873
20:02:41|0.04636873
20:02:42|0.04636873
20:02:43|0.04642729
20:02:44|0.04642729
20:02:45|0.04642729
20:02:46|0.04637024
20:02:47|0.04642729
20:02:48|0.04637316
20:02:50|0.04637316
20:02:51|0.04637316
20:02:52|0.04637316
20:02:53|0.04637316
20:02:53|0.04637316
20:02:55|0.04637316
20:02:55|0.04637316
20:02:57|0.04637316
20:02:58|0.04637316
20:02:59|0.0464071
20:03:00|0.04635388
20:03:01|0.04635388
20:03:02|0.04635841
20:03:03|0.04635841
20:03:04|0.04635841
20:03:05|0.04635841
20:03:05|0.04635841
20:03:08|0.04635841
20:03:08|0.04635841
20:03:09|0.04635841
20:03:10|0.04635841
20:03:11|0.04635841
20:03:12|0.04635841
20:03:13|0.04635841
20:03:15|0.04633102
20:03:16|0.04633102
20:03:18|0.04633102
20:03:18|0.04633102
20:03:19|0.04633102
20:03:21|0.04633102
20:03:22|0.04633102
20:03:23|0.04635387
20:03:23|0.04633102
20:03:25|0.04633102
20:03:26|0.04633102
20:03:27|0.04633102
20:03:28|0.04633102
20:03:28|0.04633102
20:03:30|0.04633102
20:03:31|0.04633102
20:03:32|0.04633102
20:03:33|0.04633103
20:03:34|0.04633103
20:03:34|0.04633105
20:03:35|0.04633106
20:03:37|0.04633106
20:03:38|0.04633106
20:03:39|0.04633106
20:03:39|0.04633106
20:03:40|0.04633106
20:03:41|0.04633106
20:03:42|0.04633106
20:03:44|0.04635101
20:03:45|0.04635388
20:03:46|0.04635388
20:03:46|0.04635388
20:03:47|0.04635388
20:03:49|0.04633102
20:03:50|0.04633102
20:03:51|0.04633102
20:03:52|0.04633102
20:03:53|0.04633102
20:03:54|0.04633102
20:03:54|0.04633102
20:03:56|0.04633102
20:03:57|0.04633102
20:03:57|0.04635373
20:03:59|0.04640131
20:04:00|0.04640131
20:04:01|0.04640131
20:04:02|0.04640131
20:04:03|0.04640131
20:04:04|0.04640131
20:04:04|0.04640131
20:04:06|0.04640131
20:04:07|0.04640131
20:04:08|0.04640131
20:04:09|0.04640131
20:04:09|0.04640131
20:04:11|0.04640131
20:04:11|0.04646509
20:04:13|0.04635999
20:04:14|0.04635999
20:04:15|0.04640131
20:04:16|0.04640131
20:04:18|0.04640131
20:04:18|0.04640131
20:04:19|0.0464
20:04:21|0.0464
20:04:23|0.0464
20:04:23|0.0464
20:04:24|0.0464
20:04:25|0.0464
20:04:26|0.0464
20:04:28|0.04639
20:04:29|0.04639
20:04:30|0.04639
20:04:31|0.04639
20:04:32|0.04639
20:04:33|0.04639
20:04:34|0.04639
20:04:36|0.04642
20:04:37|0.04642
20:04:38|0.04642
20:04:39|0.04642
20:04:40|0.04642
20:04:40|0.04642
20:04:41|0.04642
20:04:43|0.04642
20:04:44|0.04642
20:04:45|0.04642
20:04:46|0.04642
20:04:47|0.04642
20:04:48|0.04642
20:04:48|0.04642
20:04:50|0.04642601
20:04:51|0.04642601
20:04:52|0.04640623
20:04:53|0.04642174
20:04:55|0.04642174
20:04:55|0.04642174
20:04:56|0.04642174
20:04:57|0.04642174
20:04:58|0.04642174
20:05:00|0.04642174
20:05:01|0.04642174
20:05:02|0.04643016
20:05:03|0.04643016
20:05:04|0.04642
20:05:05|0.04638154
20:05:06|0.04638154
20:05:07|0.04638154
20:05:08|0.04635
20:05:09|0.04633102
20:05:10|0.04633102
20:05:11|0.0463
20:05:12|0.0463
20:05:13|0.046275
20:05:14|0.04626513
20:05:14|0.046259
20:05:16|0.04624207
20:05:16|0.04622149
20:05:19|0.04625
20:05:20|0.04624881
20:05:21|0.04624881
20:05:22|0.04626505
20:05:24|0.0462
20:05:24|0.0462
20:05:25|0.0462
20:05:26|0.0462
20:05:27|0.0462
20:05:28|0.04624601
20:05:29|0.04620165
20:05:31|0.04620165
20:05:32|0.04620165
20:05:34|0.0462
20:05:34|0.0462
20:05:36|0.0462
20:05:36|0.0462
20:05:37|0.0462
20:05:38|0.0462
20:05:39|0.0462
20:05:40|0.0462
20:05:41|0.04624322
20:05:42|0.04624322
20:05:43|0.04624322
20:05:45|0.04624322
20:05:46|0.04624322
20:05:47|0.04624322
20:05:48|0.04624322
20:05:48|0.04620003
20:05:50|0.04620003
20:05:51|0.04624322
20:05:51|0.04624322
20:05:53|0.04624322
20:05:55|0.04624322
20:05:55|0.04624322
20:05:56|0.04624322
20:05:58|0.04624322
20:05:59|0.04624322
20:05:59|0.04624322
20:06:01|0.04624322
20:06:03|0.04624322
20:06:03|0.04624322
20:06:04|0.04624322
20:06:05|0.04624322
20:06:06|0.04624322
20:06:07|0.04620003
20:06:08|0.04620001
20:06:09|0.04620001
20:06:10|0.0462
20:06:11|0.0462
20:06:13|0.0462
20:06:13|0.04622788
20:06:15|0.04622788
20:06:15|0.04622788
20:06:17|0.0462
20:06:18|0.04622529
20:06:19|0.0462
20:06:19|0.04619414
20:06:22|0.04619188
20:06:22|0.04619188
20:06:24|0.04615512
20:06:25|0.04615512
20:06:26|0.04615384
20:06:27|0.04615384
20:06:27|0.04618725
20:06:30|0.04611229
20:06:30|0.04611229
20:06:31|0.04611196
20:06:32|0.04611229
20:06:33|0.04611229
20:06:34|0.04611229
20:06:35|0.04611111
20:06:36|0.04611111
20:06:37|0.04611111
20:06:38|0.04611153
20:06:40|0.04611153
20:06:40|0.04611153
20:06:42|0.04613204
20:06:43|0.04613204
20:06:43|0.04613204
20:06:45|0.04616596
20:06:46|0.04616596
20:06:47|0.04616596
20:06:48|0.04611595
20:06:49|0.04618897
20:06:50|0.04618901
20:06:51|0.04618901
20:06:53|0.04613089
20:06:53|0.04613089
20:06:55|0.04613089
20:06:56|0.04613166
20:06:57|0.04613166
20:06:58|0.04613166
20:06:59|0.04613166
20:07:00|0.04613166
20:07:01|0.04613166
20:07:02|0.04613166
20:07:03|0.04613166
20:07:04|0.04613166
20:07:05|0.04613166
20:07:07|0.04613166
20:07:07|0.04613166
20:07:09|0.0461319
20:07:10|0.0461319
20:07:11|0.0461319
20:07:12|0.0461319
20:07:12|0.0461319
20:07:13|0.0461319
20:07:15|0.04618435
20:07:15|0.04618435
20:07:17|0.04618435
20:07:18|0.04618435
20:07:18|0.04618435
20:07:20|0.04615002
20:07:21|0.04615002
20:07:23|0.04615002
20:07:24|0.04615002
20:07:25|0.04615002
20:07:26|0.04615002
20:07:27|0.04615002
20:07:28|0.04615002
20:07:29|0.04618831
20:07:31|0.04618831
20:07:32|0.04618831
20:07:32|0.04618831
20:07:33|0.04618831
20:07:34|0.04618894
20:07:36|0.04618895
20:07:36|0.04615011
20:07:38|0.04615011
20:07:39|0.04618894
20:07:40|0.04618894
20:07:41|0.04618894
20:07:41|0.04615012
20:07:43|0.04615012
20:07:44|0.04615012
20:07:46|0.04615012
20:07:47|0.04615012
20:07:47|0.04615012
20:07:49|0.04615012
20:07:50|0.04615012
20:07:50|0.04615012
20:07:51|0.04615012
20:07:53|0.04615014
20:07:54|0.04618
20:07:55|0.04618
20:07:57|0.04618
20:07:57|0.04618
20:07:59|0.04617952
20:08:00|0.04618
20:08:01|0.04618
20:08:02|0.04618
20:08:03|0.04615022
20:08:04|0.04615022
20:08:05|0.04618
20:08:06|0.04618
20:08:08|0.04618
20:08:09|0.04618
20:08:10|0.04618
20:08:10|0.04618
20:08:12|0.04618
20:08:13|0.04618
20:08:14|0.04618
20:08:15|0.04618
20:08:16|0.04618
20:08:18|0.04618
20:08:18|0.04618
20:08:20|0.04615002
20:08:21|0.04617998
20:08:22|0.04617998
20:08:24|0.04617998
20:08:25|0.04617998
20:08:26|0.04617998
20:08:26|0.04615
20:08:27|0.04615
20:08:29|0.04615
20:08:30|0.04615
20:08:30|0.04615
20:08:31|0.04615
20:08:32|0.04615
20:08:34|0.04615
20:08:34|0.04615
20:08:35|0.04615
20:08:37|0.04615
20:08:38|0.04615
20:08:39|0.04615
20:08:40|0.04615
20:08:41|0.04615
20:08:42|0.04615
20:08:43|0.04613167
20:08:43|0.04613167
20:08:44|0.04613167
20:08:45|0.04613167
20:08:46|0.04614999
20:08:48|0.04614999
20:08:48|0.04614999
20:08:49|0.04614999
20:08:51|0.04614999
20:08:51|0.04614999
20:08:53|0.04614999
20:08:55|0.04614999
20:08:55|0.04614999
20:08:56|0.04614999
20:08:58|0.04614999
20:08:59|0.04614999
20:09:00|0.04614999
20:09:01|0.04614999
20:09:01|0.04614999
20:09:03|0.04614999
20:09:04|0.04614999
20:09:04|0.04614999
20:09:06|0.04614999
20:09:07|0.04614999
20:09:08|0.04614999
20:09:10|0.04615
20:09:11|0.04615
20:09:12|0.04614999
20:09:13|0.04613166
20:09:14|0.04613166
20:09:15|0.04613166
20:09:17|0.04613166
20:09:17|0.04613
20:09:18|0.046102
20:09:19|0.04614993
20:09:20|0.04614993
20:09:21|0.04614993
20:09:23|0.04614993
20:09:23|0.04614993
20:09:26|0.04614993
20:09:26|0.04614993
20:09:27|0.04614993
20:09:28|0.04614993
20:09:29|0.04614993
20:09:30|0.04614975
20:09:31|0.04614975
20:09:33|0.04614974
20:09:35|0.04614974
20:09:35|0.04614974
20:09:36|0.04614974
20:09:38|0.04614974
20:09:39|0.04614974
20:09:40|0.04610963
20:09:41|0.04610963
20:09:41|0.04610963
20:09:43|0.04614994
20:09:44|0.04614994
20:09:45|0.04614994
20:09:46|0.04614994
20:09:47|0.04610973
20:09:48|0.04610973
20:09:49|0.04610973
20:09:50|0.04610973
20:09:51|0.04610973
20:09:52|0.04610973
20:09:53|0.04610973
20:09:54|0.04610973
20:09:55|0.04610984
20:09:56|0.04610984
20:09:57|0.04610984
20:09:58|0.04610984
20:09:59|0.04610984
20:10:00|0.04610984
20:10:02|0.04610984
20:10:03|0.04610984
20:10:04|0.04610984
20:10:05|0.04610984
20:10:05|0.04610984
20:10:07|0.04610986
20:10:08|0.04610986
20:10:09|0.04610986
20:10:10|0.04610986
20:10:11|0.04610986
20:10:12|0.04610984
20:10:13|0.04610984
20:10:14|0.04610984
20:10:16|0.04610984
20:10:16|0.04610984
20:10:17|0.04610984
20:10:18|0.04610984
20:10:19|0.04610984
20:10:20|0.04610984
20:10:21|0.04610984
20:10:23|0.04614974
20:10:25|0.046102
20:10:26|0.046102
20:10:28|0.046102
20:10:28|0.046102
20:10:29|0.046102
20:10:31|0.04612471
20:10:32|0.04610984
20:10:33|0.04610984
20:10:33|0.04610984
20:10:35|0.04610986
20:10:36|0.04610986
20:10:36|0.04610986
20:10:37|0.04610986
20:10:39|0.04610984
20:10:39|0.04610984
20:10:41|0.04610984
20:10:41|0.04610984
20:10:42|0.04610984
20:10:43|0.04610984
20:10:45|0.04610984
20:10:45|0.04610984
20:10:46|0.04610984
20:10:48|0.04610984
20:10:49|0.046102
20:10:50|0.04610984
20:10:50|0.04610257
20:10:52|0.04610984
20:10:52|0.04612471
20:10:54|0.04612471
20:10:54|0.04612471
20:10:55|0.04610348
20:10:57|0.04612471
20:10:58|0.04612471
20:10:58|0.04612471
20:10:59|0.04612471
20:11:00|0.046102
20:11:02|0.046102
20:11:03|0.046102
20:11:04|0.046102
20:11:05|0.046102
20:11:06|0.046102
20:11:07|0.046102
20:11:08|0.046102
20:11:09|0.046102
20:11:10|0.04610984
20:11:11|0.04610984
20:11:11|0.04610984
20:11:12|0.04615159
20:11:14|0.04612472
20:11:15|0.04612472
20:11:16|0.04612472
20:11:17|0.04612472
20:11:18|0.04612472
20:11:19|0.04612472
20:11:20|0.04612471
20:11:21|0.04610984
20:11:22|0.04610984
20:11:23|0.04610001
20:11:25|0.04610001
20:11:25|0.04610001
20:11:26|0.046101
20:11:28|0.046101
20:11:29|0.046101
20:11:31|0.046101
20:11:32|0.046101
20:11:32|0.046101
20:11:33|0.046101
20:11:35|0.046101
20:11:36|0.04612
20:11:38|0.04611234
20:11:38|0.04611234
20:11:39|0.04611234
20:11:40|0.04611234
20:11:41|0.04612471
20:11:42|0.046101
20:11:43|0.046101
20:11:44|0.046101
20:11:45|0.046101
20:11:46|0.046101
20:11:47|0.046101
20:11:49|0.046101
20:11:49|0.046101
20:11:50|0.046101
20:11:51|0.04612472
20:11:52|0.04612472
20:11:53|0.04612472
20:11:54|0.04614999
20:11:56|0.04614999
20:11:57|0.04612814
20:11:58|0.04614999
20:11:59|0.04615878
20:12:00|0.04615002
20:12:01|0.04615002
20:12:02|0.04615
20:12:03|0.04615
20:12:04|0.04615
20:12:05|0.04615
20:12:06|0.04615
20:12:07|0.04615
20:12:08|0.04615
20:12:09|0.04615
20:12:10|0.04615
20:12:11|0.04614999
20:12:13|0.04615
20:12:13|0.04615
20:12:14|0.04612
20:12:15|0.04614999
20:12:17|0.04612
20:12:18|0.04615
20:12:19|0.04615
20:12:20|0.04615
20:12:21|0.04615
20:12:22|0.04615
20:12:23|0.04615
20:12:24|0.04615
20:12:25|0.04615
20:12:26|0.04615
20:12:28|0.04615
20:12:29|0.04615
20:12:30|0.04615
20:12:31|0.04615
20:12:32|0.04615
20:12:33|0.04615
20:12:34|0.04615
20:12:35|0.04615
20:12:36|0.04615
20:12:37|0.04615
20:12:38|0.04615
20:12:39|0.04615
20:12:41|0.04614999
20:12:42|0.04615
20:12:43|0.04615
20:12:44|0.04615
20:12:45|0.04614
20:12:47|0.04614
20:12:48|0.04614
20:12:49|0.04614
20:12:50|0.04614
20:12:51|0.04614
20:12:52|0.04614
20:12:53|0.04614
20:12:54|0.04614
20:12:56|0.04614
20:12:56|0.04614
20:12:57|0.04614
20:12:59|0.04614
20:12:59|0.04614
20:13:01|0.04614
20:13:02|0.04614
20:13:03|0.04612001
20:13:05|0.04613998
20:13:05|0.04613998
20:13:06|0.04613998
20:13:07|0.04613998
20:13:08|0.04613998
20:13:09|0.04613998
20:13:10|0.04613998
20:13:11|0.04613998
20:13:12|0.04613998
20:13:13|0.04613998
20:13:14|0.04613998
20:13:16|0.04613998
20:13:16|0.04613998
20:13:17|0.04613998
20:13:18|0.04613998
20:13:20|0.04613998
20:13:21|0.04612001
20:13:22|0.04612001
20:13:23|0.04612001
20:13:24|0.04612001
20:13:25|0.04612001
20:13:27|0.04612001
20:13:27|0.04612001
20:13:29|0.04612001
20:13:30|0.04612001
20:13:31|0.04612001
20:13:32|0.04612001
20:13:34|0.04612001
20:13:34|0.04612001
20:13:35|0.04612001
20:13:36|0.04612001
20:13:37|0.04612001
20:13:38|0.04612001
20:13:39|0.04612001
20:13:40|0.04612001
20:13:41|0.04612001
20:13:42|0.04612001
20:13:43|0.04612001
20:13:44|0.04612001
20:13:45|0.04612001
20:13:46|0.04612
20:13:47|0.04612
20:13:48|0.04612
20:13:49|0.04612
20:13:50|0.04612
20:13:51|0.04612
20:13:53|0.04612002
20:13:55|0.04612
20:13:55|0.04612
20:13:56|0.04614
20:13:57|0.04614017
20:13:58|0.04614017
20:13:59|0.04611001
20:14:00|0.04611001
20:14:02|0.046101
20:14:02|0.04610022
20:14:04|0.04610022
20:14:05|0.04612
20:14:06|0.04612
20:14:07|0.04610022
20:14:08|0.04610022
20:14:09|0.04612
20:14:10|0.04612
20:14:11|0.04612
20:14:12|0.04612
20:14:13|0.04612
20:14:14|0.04612
20:14:15|0.04612
20:14:16|0.04612
20:14:17|0.04612
20:14:18|0.04610022
20:14:19|0.04610022
20:14:20|0.04610022
20:14:21|0.04610022
20:14:22|0.04610022
20:14:23|0.04610022
20:14:24|0.04610022
20:14:25|0.04611
20:14:26|0.04612
20:14:27|0.04612
20:14:29|0.04612
20:14:29|0.04612
20:14:31|0.04612
20:14:33|0.04612
20:14:33|0.04612
20:14:34|0.04612
20:14:35|0.04612
20:14:36|0.04612
20:14:37|0.04612
20:14:38|0.04612
20:14:39|0.04612
20:14:40|0.04612
20:14:42|0.04612
20:14:44|0.04612
20:14:45|0.04612
20:14:45|0.04612
20:14:47|0.04612
20:14:47|0.04610023
20:14:50|0.04612
20:14:50|0.04612
20:14:51|0.04612
20:14:52|0.04612
20:14:53|0.04612
20:14:54|0.04612
20:14:55|0.04612
20:14:56|0.04612
20:14:57|0.04612
20:14:58|0.04612
20:15:00|0.04610023
20:15:01|0.04610023
20:15:02|0.04610023
20:15:03|0.04610023
20:15:04|0.04610023
20:15:05|0.04611998
20:15:07|0.04610023
20:15:07|0.04610023
20:15:08|0.04610023
20:15:09|0.04610023
20:15:10|0.04610022
20:15:11|0.04610022
20:15:12|0.04610022
20:15:13|0.04610022
20:15:14|0.04610022
20:15:15|0.04603256
20:15:16|0.04601
20:15:17|0.04601
20:15:18|0.04601
20:15:19|0.04601
20:15:20|0.04601
20:15:21|0.04601
20:15:22|0.04601
20:15:23|0.04601
20:15:24|0.04601
20:15:25|0.04601
20:15:26|0.04601
20:15:28|0.04601
20:15:29|0.04601
20:15:30|0.04601
20:15:32|0.04601
20:15:33|0.04601
20:15:34|0.04600001
20:15:35|0.04600981
20:15:36|0.0460098
20:15:37|0.04600001
20:15:37|0.04600979
20:15:38|0.04600001
20:15:40|0.04600001
20:15:41|0.046
20:15:42|0.046
20:15:42|0.046
20:15:44|0.046
20:15:45|0.046
20:15:46|0.04595214
20:15:47|0.04595214
20:15:48|0.04596802
20:15:48|0.04592
20:15:50|0.04592
20:15:51|0.04592
20:15:52|0.04592
20:15:53|0.04592
20:15:54|0.04592
20:15:55|0.04592
20:15:56|0.04594632
20:15:58|0.04594632
20:15:59|0.0459194
20:16:00|0.0459194
20:16:01|0.0459194
20:16:02|0.0459194
20:16:03|0.04589613
20:16:04|0.04580004
20:16:05|0.04580004
20:16:06|0.0458941
20:16:07|0.04580611
20:16:08|0.04580611
20:16:09|0.04580611
20:16:10|0.04580611
20:16:11|0.04580611
20:16:13|0.04580689
20:16:14|0.04580689
20:16:14|0.04586409
20:16:16|0.04586409
20:16:17|0.04586409
20:16:17|0.04586409
20:16:18|0.04580689
20:16:19|0.04580689
20:16:21|0.04580689
20:16:22|0.04580689
20:16:22|0.04585999
20:16:24|0.04585999
20:16:25|0.04585999
20:16:26|0.04580692
20:16:26|0.04580692
20:16:28|0.04580836
20:16:29|0.04580691
20:16:31|0.04580692
20:16:31|0.04580692
20:16:32|0.04580692
20:16:33|0.04580691
20:16:35|0.04580691
20:16:36|0.0456138
20:16:38|0.04555305
20:16:39|0.04557922
20:16:40|0.04545662
20:16:41|0.04550231
20:16:42|0.0454046
20:16:43|0.04545572
20:16:44|0.04557003
20:16:45|0.04560166
20:16:46|0.04560166
20:16:47|0.04574098
20:16:49|0.04560156
20:16:49|0.04570121
20:16:50|0.04574097
20:16:51|0.04574099
20:16:52|0.04574099
20:16:53|0.0457
20:16:55|0.0457416
20:16:55|0.0457416
20:16:56|0.04568251
20:16:57|0.0454633
20:16:58|0.04540075
20:16:59|0.04540957
20:17:00|0.04543927
20:17:01|0.04539917
20:17:02|0.04539914
20:17:03|0.04535492
20:17:05|0.04536903
20:17:06|0.04536903
20:17:07|0.04544148
20:17:08|0.04544148
20:17:09|0.04559916
20:17:10|0.04535026
20:17:11|0.04545759
20:17:12|0.04543733
20:17:13|0.04538847
20:17:14|0.04541805
20:17:15|0.04538847
20:17:16|0.04538847
20:17:17|0.04538314
20:17:18|0.04537271
20:17:19|0.04530547
20:17:20|0.04533575
20:17:21|0.0453727
20:17:22|0.045396
20:17:23|0.04543733
20:17:24|0.04541734
20:17:25|0.04546717
20:17:26|0.04554531
20:17:27|0.04554531
20:17:28|0.04554531
20:17:29|0.04554531
20:17:30|0.04554531
20:17:31|0.04554531
20:17:32|0.04549375
20:17:33|0.04549375
20:17:34|0.04547653
20:17:35|0.04539072
20:17:36|0.04540843
20:17:37|0.04540843
20:17:39|0.04540843
20:17:40|0.04540843
20:17:41|0.04540843
20:17:42|0.04540843
20:17:44|0.04540843
20:17:44|0.04539072
20:17:46|0.04539072
20:17:47|0.04539072
20:17:48|0.04539073
20:17:49|0.04539073
20:17:50|0.04539073
20:17:51|0.04539073
20:17:52|0.0454084
20:17:53|0.0454084
20:17:54|0.0454084
20:17:55|0.0454084
20:17:56|0.04546877
20:17:57|0.04546877
20:17:58|0.04546877
20:17:59|0.04546877
20:18:00|0.04546877
20:18:01|0.04546877
20:18:02|0.04546877
20:18:03|0.04546877
20:18:04|0.04546877
20:18:05|0.0455
20:18:06|0.04546877
20:18:08|0.04546877
20:18:09|0.04539468
20:18:10|0.04540865
20:18:11|0.04540865
20:18:12|0.04533209
20:18:12|0.04533209
20:18:14|0.04533209
20:18:14|0.04533444
20:18:16|0.04533444
20:18:16|0.04533444
20:18:18|0.04533444
20:18:18|0.04540535
20:18:20|0.04540531
20:18:20|0.04540531
20:18:21|0.04539998
20:18:23|0.0453321
20:18:24|0.04539993
20:18:25|0.04539993
20:18:26|0.0453321
20:18:27|0.0453321
20:18:28|0.0453321
20:18:29|0.04539982
20:18:29|0.04530548
20:18:31|0.0453
20:18:33|0.0453
20:18:34|0.0453
20:18:35|0.0453
20:18:36|0.04533048
20:18:37|0.04533048
20:18:39|0.04532974
20:18:40|0.04532974
20:18:41|0.04532974
20:18:41|0.04532974
20:18:42|0.04532974
20:18:43|0.04532974
20:18:45|0.04532974
20:18:45|0.04532437
20:18:46|0.04532437
20:18:48|0.0453
20:18:49|0.0453
20:18:49|0.0453
20:18:50|0.0453141
20:18:51|0.0453141
20:18:52|0.04524826
20:18:53|0.04524826
20:18:54|0.04524826
20:18:55|0.04524316
20:18:57|0.0453302
20:18:58|0.0453302
20:18:59|0.04525744
20:19:00|0.04525744
20:19:01|0.04526949
20:19:02|0.0452692
20:19:03|0.04526926
20:19:04|0.04527008
20:19:05|0.04526849
20:19:06|0.04521102
20:19:07|0.04526847
20:19:08|0.04526846
20:19:09|0.04526846
20:19:10|0.04526876
20:19:11|0.04526876
20:19:12|0.04526876
20:19:13|0.04526876
20:19:14|0.04526876
20:19:15|0.04526876
20:19:16|0.04526876
20:19:17|0.04529695
20:19:18|0.04529695
20:19:19|0.04529695
20:19:20|0.04521658
20:19:21|0.04521658
20:19:22|0.04521658
20:19:23|0.0452693
20:19:25|0.0452693
20:19:25|0.04521247
20:19:26|0.04521247
20:19:27|0.04521247
20:19:29|0.04521247
20:19:30|0.04522103
20:19:31|0.04522103
20:19:31|0.04522103
20:19:33|0.04526973
20:19:34|0.04526973
20:19:35|0.04526973
20:19:36|0.04524826
20:19:37|0.0452698
20:19:39|0.0452698
20:19:40|0.0452698
20:19:41|0.0452698
20:19:41|0.04526973
20:19:43|0.04524829
20:19:43|0.04524829
20:19:45|0.04524829
20:19:45|0.04528745
20:19:47|0.04528742
20:19:47|0.04528742
20:19:48|0.04531298
20:19:50|0.04533444
20:19:50|0.04543927
20:19:51|0.04539135
20:19:52|0.04539135
20:19:53|0.04539135
20:19:55|0.0455077
20:19:56|0.04547999
20:19:56|0.04543927
20:19:57|0.04543
20:19:58|0.04541735
20:20:00|0.04541735
20:20:01|0.04546118
20:20:03|0.04546118
20:20:03|0.04546118
20:20:04|0.0454359
20:20:05|0.0454359
20:20:07|0.04539481
20:20:08|0.04539481
20:20:09|0.04539481
20:20:10|0.04539481
20:20:11|0.04539481
20:20:12|0.04541866
20:20:13|0.04541866
20:20:14|0.04541866
20:20:15|0.04541866
20:20:16|0.04550073
20:20:17|0.0455028
20:20:18|0.0455028
20:20:19|0.0455028
20:20:20|0.0455028
20:20:21|0.0455028
20:20:22|0.0455028
20:20:23|0.0455028
20:20:24|0.0455028
20:20:25|0.0455028
20:20:26|0.04550071
20:20:27|0.04550071
20:20:28|0.04550071
20:20:29|0.04550071
20:20:30|0.04540623
20:20:31|0.04549101
20:20:32|0.04539482
20:20:34|0.04539222
20:20:34|0.04539222
20:20:36|0.04539222
20:20:37|0.04539222
20:20:38|0.04539222
20:20:39|0.04539222
20:20:40|0.04539222
20:20:41|0.04533956
20:20:42|0.04533956
20:20:43|0.0453209
20:20:44|0.0453209
20:20:44|0.0453
20:20:46|0.0453
20:20:47|0.0453
20:20:48|0.0453
20:20:49|0.0453
20:20:49|0.0453
20:20:51|0.0453
20:20:51|0.0453
20:20:52|0.04529179
20:20:54|0.04526464
20:20:55|0.04526464
20:20:55|0.04526464
20:20:56|0.04528236
20:20:57|0.04528232
20:20:59|0.04528224
20:21:00|0.04526
20:21:01|0.04526
20:21:02|0.04526
20:21:02|0.0452646
20:21:04|0.0452646
20:21:05|0.0452646
20:21:06|0.0452646
20:21:07|0.0452646
20:21:08|0.04532042
20:21:09|0.04530001
20:21:10|0.0453
20:21:10|0.04534239
20:21:13|0.04534239
20:21:13|0.04534239
20:21:14|0.0453061
20:21:15|0.04532443
20:21:16|0.04532443
20:21:17|0.04532443
20:21:18|0.04532443
20:21:19|0.04532443
20:21:20|0.04532443
20:21:21|0.04532443
20:21:22|0.04516664
20:21:23|0.04510455
20:21:25|0.04510346
20:21:26|0.04510346
20:21:26|0.04509118
20:21:28|0.04502339
20:21:28|0.04507529
20:21:29|0.04500002
20:21:30|0.04506986
20:21:32|0.04506732
20:21:33|0.04506732
20:21:35|0.04506432
20:21:35|0.04500878
20:21:36|0.04500001
20:21:38|0.04506362
20:21:40|0.0450636
20:21:40|0.0450636
20:21:41|0.0450636
20:21:42|0.0450023
20:21:43|0.0449532
20:21:44|0.04500002
20:21:45|0.04495376
20:21:47|0.04495376
20:21:48|0.04495428
20:21:49|0.04500001
20:21:50|0.04500001
20:21:51|0.045
20:21:52|0.045
20:21:53|0.045
20:21:54|0.04506723
20:21:54|0.04506728
20:21:56|0.04509999
20:21:56|0.04509996
20:21:58|0.04509996
20:21:59|0.045
20:22:00|0.045
20:22:01|0.04509769
20:22:02|0.04509768
20:22:03|0.04509768
20:22:04|0.04509437
20:22:05|0.04512234
20:22:06|0.04512234
20:22:07|0.04512106
20:22:08|0.04512106
20:22:09|0.04512106
20:22:10|0.04514754
20:22:11|0.04514754
20:22:12|0.04512318
20:22:13|0.04512318
20:22:14|0.04512318
20:22:15|0.04523796
20:22:16|0.04523796
20:22:17|0.04525428
20:22:18|0.04525428
20:22:19|0.04525639
20:22:20|0.04525428
20:22:21|0.04525428
20:22:22|0.04529224
20:22:23|0.0452556
20:22:24|0.0452556
20:22:25|0.0452556
20:22:26|0.0452556
20:22:27|0.04525428
20:22:29|0.04525428
20:22:29|0.04525428
20:22:30|0.04525428
20:22:32|0.04525428
20:22:33|0.04525428
20:22:33|0.04525425
20:22:34|0.04525428
20:22:35|0.04525351
20:22:37|0.04525351
20:22:37|0.04525351
20:22:39|0.04525351
20:22:40|0.04525351
20:22:40|0.04525428
20:22:41|0.04525428
20:22:43|0.04525428
20:22:44|0.04525428
20:22:45|0.04525427
20:22:46|0.04525427
20:22:47|0.04525427
20:22:48|0.04519796
20:22:49|0.04525428
20:22:50|0.0452985
20:22:51|0.0452985
20:22:53|0.04523955
20:22:54|0.04523955
20:22:54|0.04523955
20:22:56|0.04529192
20:22:56|0.04523955
20:22:57|0.04513438
20:22:59|0.04513438
20:23:01|0.04513438
20:23:01|0.04513438
20:23:02|0.04513438
20:23:03|0.04516635
20:23:04|0.04516635
20:23:06|0.04516635
20:23:06|0.04516248
20:23:08|0.04519796
20:23:09|0.04519796
20:23:10|0.04519796
20:23:11|0.04522298
20:23:12|0.04522216
20:23:13|0.04522215
20:23:14|0.04522214
20:23:15|0.04522214
20:23:16|0.04522214
20:23:17|0.04522214
20:23:18|0.04526946
20:23:19|0.04526946
20:23:20|0.04526946
20:23:21|0.04526946
20:23:22|0.04526946
20:23:23|0.04526946
20:23:24|0.04526946
20:23:25|0.04526946
20:23:26|0.04522214
20:23:27|0.04526654
20:23:28|0.04526654
20:23:29|0.04526654
20:23:30|0.04526654
20:23:31|0.04526654
20:23:32|0.04526654
20:23:33|0.04526654
20:23:34|0.04526654
20:23:35|0.04529446
20:23:37|0.04529446
20:23:37|0.04529446
20:23:38|0.04529446
20:23:39|0.04523059
20:23:40|0.04523059
20:23:42|0.04523059
20:23:43|0.04523059
20:23:43|0.04523059
20:23:45|0.04523059
20:23:45|0.04526651
20:23:46|0.04526651
20:23:48|0.04526651
20:23:49|0.04526651
20:23:50|0.04526648
20:23:50|0.04526648
20:23:52|0.04522214
20:23:54|0.04500001
20:23:54|0.04500001
20:23:55|0.04514504
20:23:56|0.04514504
20:23:57|0.04503872
20:23:58|0.04514968
20:24:00|0.04514968
20:24:01|0.04514968
20:24:02|0.04514968
20:24:03|0.04514968
20:24:04|0.04514968
20:24:05|0.04507058
20:24:06|0.04513339
20:24:07|0.04504419
20:24:08|0.04504419
20:24:09|0.04504419
20:24:10|0.04513102
20:24:11|0.04513102
20:24:13|0.04513102
20:24:13|0.04513102
20:24:14|0.04513102
20:24:16|0.04513102
20:24:17|0.04513102
20:24:18|0.04513102
20:24:19|0.04513102
20:24:20|0.04513102
20:24:21|0.04513102
20:24:22|0.04513102
20:24:23|0.04514355
20:24:24|0.04520887
20:24:25|0.04520887
20:24:26|0.04520887
20:24:27|0.04520887
20:24:28|0.04520887
20:24:29|0.04520887
20:24:30|0.04520887
20:24:31|0.04520887
20:24:32|0.04520887
20:24:33|0.04520887
20:24:35|0.04522793
20:24:35|0.04522793
20:24:37|0.04514255
20:24:39|0.04514257
20:24:40|0.04520695
20:24:41|0.04520695
20:24:43|0.04520695
20:24:43|0.04520695
20:24:44|0.04520695
20:24:45|0.04520695
20:24:46|0.04520695
20:24:47|0.04520694
20:24:48|0.04520694
20:24:49|0.04520694
20:24:50|0.04520694
20:24:51|0.04520694
20:24:52|0.04520694
20:24:53|0.04520694
20:24:54|0.04514263
20:24:55|0.04520693
20:24:56|0.04520693
20:24:58|0.04514255
20:24:59|0.04514416
20:25:00|0.04514003
20:25:01|0.04514003
20:25:02|0.04514003
20:25:03|0.04514003
20:25:05|0.04514003
20:25:05|0.04514003
20:25:06|0.04514003
20:25:07|0.04514003
20:25:08|0.04514003
20:25:09|0.04514003
20:25:10|0.04514003
20:25:12|0.04520687
20:25:13|0.04515282
20:25:14|0.04515282
20:25:15|0.04515282
20:25:16|0.04515282
20:25:17|0.04515282
20:25:18|0.04515282
20:25:19|0.04525
20:25:20|0.04525
20:25:21|0.04525
20:25:22|0.04525
20:25:23|0.04525
20:25:24|0.04525
20:25:25|0.0453
20:25:26|0.04525006
20:25:27|0.04525006
20:25:28|0.04525006
20:25:29|0.04525006
20:25:30|0.04525006
20:25:31|0.04525006
20:25:32|0.04525005
20:25:33|0.04525005
20:25:34|0.04529999
20:25:35|0.04529999
20:25:36|0.04529999
20:25:37|0.04529999
20:25:38|0.04525007
20:25:40|0.04514003
20:25:40|0.04514003
20:25:41|0.04514003
20:25:42|0.04514003
20:25:44|0.04525927
20:25:45|0.04525927
20:25:46|0.04525927
20:25:47|0.04525927
20:25:48|0.04525927
20:25:50|0.04525927
20:25:50|0.04525927
20:25:52|0.04525927
20:25:52|0.04525927
20:25:54|0.04525927
20:25:55|0.04524915
20:25:56|0.04524915
20:25:57|0.04524915
20:25:58|0.04524915
20:25:59|0.04524915
20:26:01|0.04524915
20:26:01|0.04524915
20:26:03|0.04525512
20:26:03|0.04524915
20:26:05|0.04525927
20:26:05|0.04525927
20:26:07|0.04526637
20:26:08|0.04526637
20:26:08|0.04526637
20:26:09|0.04526637
20:26:10|0.04526637
20:26:12|0.04529837
20:26:13|0.04529837
20:26:14|0.04529838
20:26:15|0.04526637
20:26:16|0.04529837
20:26:17|0.04529837
20:26:18|0.04529837
20:26:19|0.04529837
20:26:20|0.04529837
20:26:21|0.04529837
20:26:22|0.04529837
20:26:23|0.04529837
20:26:24|0.04529837
20:26:25|0.04529837
20:26:26|0.04529837
20:26:27|0.04529837
20:26:28|0.04529837
20:26:29|0.04529999
20:26:30|0.04525
20:26:31|0.04525
20:26:32|0.04525
20:26:33|0.04525
20:26:34|0.04525
20:26:35|0.04525
20:26:36|0.04525
20:26:37|0.04525
20:26:38|0.04525
20:26:40|0.04525
20:26:40|0.04525
20:26:42|0.04525
20:26:42|0.04525
20:26:43|0.04525
20:26:44|0.04525
20:26:46|0.04525
20:26:46|0.04525
20:26:47|0.04524915
20:26:49|0.04524915
20:26:50|0.04524915
20:26:52|0.04524915
20:26:52|0.04524656
20:26:53|0.04524656
20:26:55|0.04524656
20:26:55|0.04521002
20:26:57|0.04521
20:26:58|0.04521
20:27:00|0.0452
20:27:00|0.0452
20:27:01|0.0452
20:27:03|0.0452
20:27:03|0.0452
20:27:04|0.0452
20:27:05|0.04524915
20:27:06|0.04524915
20:27:08|0.04524915
20:27:09|0.04524915
20:27:10|0.04524915
20:27:11|0.04515
20:27:12|0.04515
20:27:13|0.04515
20:27:14|0.04515
20:27:15|0.04515
20:27:16|0.0452
20:27:17|0.04517103
20:27:18|0.04517103
20:27:19|0.04517103
20:27:20|0.04517103
20:27:21|0.04517103
20:27:22|0.04517103
20:27:23|0.04517104
20:27:24|0.04531902
20:27:25|0.04540791
20:27:26|0.04551629
20:27:27|0.04559192
20:27:28|0.04565147
20:27:29|0.04553726
20:27:30|0.04562512
20:27:31|0.04562512
20:27:32|0.04562512
20:27:33|0.04569483
20:27:34|0.04569483
20:27:35|0.04562426
20:27:36|0.04562426
20:27:37|0.04543927
20:27:39|0.04533428
20:27:40|0.04544858
20:27:41|0.04531372
20:27:42|0.04535881
20:27:43|0.04526466
20:27:44|0.04531153
20:27:45|0.04529355
20:27:46|0.04529054
20:27:47|0.04529959
20:27:48|0.04529959
20:27:49|0.04529959
20:27:50|0.04529959
20:27:51|0.04529959
20:27:52|0.04529959
20:27:53|0.04523995
20:27:54|0.04523929
20:27:55|0.04523929
20:27:56|0.04523929
20:27:58|0.04523929
20:27:59|0.04523929
20:27:59|0.04523929
20:28:01|0.04523929
20:28:01|0.04518173
20:28:03|0.04513605
20:28:03|0.04514874
20:28:05|0.04513139
20:28:06|0.04513139
20:28:06|0.04500472
20:28:07|0.04500472
20:28:08|0.04510864
20:28:09|0.04511446
20:28:10|0.04511707
20:28:11|0.04511707
20:28:13|0.04500713
20:28:14|0.04500713
20:28:15|0.04511707
20:28:16|0.04511707
20:28:17|0.04511707
20:28:18|0.04503495
20:28:19|0.04511176
20:28:20|0.04507509
20:28:21|0.04510968
20:28:22|0.04510968
20:28:23|0.04511707
20:28:24|0.04511707
20:28:26|0.04507813
20:28:27|0.04507813
20:28:28|0.04510482
20:28:28|0.0451079
20:28:30|0.04510482
20:28:31|0.04510482
20:28:32|0.04510626
20:28:33|0.04510626
20:28:34|0.04510836
20:28:35|0.04510556
20:28:35|0.04510968
20:28:36|0.04510836
20:28:38|0.04510837
20:28:39|0.04510837
20:28:39|0.04510555
20:28:41|0.04510555
20:28:42|0.04510555
20:28:43|0.04510555
20:28:45|0.04510555
20:28:46|0.04510555
20:28:46|0.04510555
20:28:48|0.04510555
20:28:49|0.04510555
20:28:50|0.04510481
20:28:51|0.04510481
20:28:52|0.04510482
20:28:53|0.04510482
20:28:54|0.04510482
20:28:55|0.04510555
20:28:56|0.04510555
20:28:57|0.04510555
20:28:58|0.04510482
20:28:59|0.04510482
20:29:01|0.0451
20:29:02|0.0451
20:29:02|0.0451
20:29:03|0.0451
20:29:05|0.0451
20:29:06|0.0451
20:29:07|0.0451
20:29:08|0.0451
20:29:09|0.0451
20:29:10|0.0451
20:29:11|0.0451
20:29:12|0.0451
20:29:13|0.04507509
20:29:14|0.04507509
20:29:15|0.04507509
20:29:16|0.04507509
20:29:17|0.04507509
20:29:18|0.04507509
20:29:19|0.04509999
20:29:20|0.04507509
20:29:21|0.04507509
20:29:22|0.04507509
20:29:23|0.0451
20:29:24|0.0451
20:29:25|0.0451
20:29:26|0.0451
20:29:27|0.0451
20:29:28|0.0451
20:29:29|0.0451
20:29:30|0.0450445
20:29:31|0.0451
20:29:32|0.0451
20:29:33|0.0451
20:29:34|0.0451
20:29:35|0.0451
20:29:36|0.04510968
20:29:37|0.04510968
20:29:38|0.04510948
20:29:39|0.04510948
20:29:40|0.04510948
20:29:42|0.04510967
20:29:42|0.04510967
20:29:44|0.04510968
20:29:45|0.04510968
20:29:47|0.04510948
20:29:48|0.04510948
20:29:48|0.04510948
20:29:49|0.04510948
20:29:50|0.04510948
20:29:52|0.04505068
20:29:53|0.04505068
20:29:54|0.04505068
20:29:55|0.04505068
20:29:56|0.04505068
20:29:57|0.04510945
20:29:58|0.04505068
20:30:00|0.04505068
20:30:01|0.04505068
20:30:01|0.04505068
20:30:03|0.04509382
20:30:03|0.04509382
20:30:05|0.04509382
20:30:06|0.04509382
20:30:08|0.04509382
20:30:09|0.04509382
20:30:10|0.04509382
20:30:11|0.04509382
20:30:12|0.04509382
20:30:13|0.04509382
20:30:14|0.0451092
20:30:15|0.04510948
20:30:17|0.04510948
20:30:18|0.04510948
20:30:19|0.04510948
20:30:20|0.04510948
20:30:21|0.04510968
20:30:22|0.04510968
20:30:23|0.04510968
20:30:24|0.04510968
20:30:25|0.04510948
20:30:26|0.04510968
20:30:27|0.04510968
20:30:27|0.04510968
20:30:28|0.04510968
20:30:29|0.04510968
20:30:31|0.04508456
20:30:32|0.04510968
20:30:32|0.0451
20:30:34|0.0451
20:30:34|0.0451
20:30:36|0.0451
20:30:36|0.0451
20:30:38|0.0451
20:30:38|0.04509999
20:30:39|0.04509999
20:30:41|0.04509999
20:30:41|0.04509999
20:30:43|0.04509999
20:30:44|0.04509999
20:30:45|0.04509999
20:30:46|0.0451
20:30:47|0.0451
20:30:48|0.04508451
20:30:49|0.04509999
20:30:50|0.0451074
20:30:51|0.0451074
20:30:52|0.0450748
20:30:54|0.0451
20:30:54|0.0451
20:30:55|0.04509292
20:30:57|0.04510968
20:30:58|0.04510968
20:30:59|0.04510968
20:30:59|0.04510968
20:31:01|0.04510968
20:31:01|0.04510968
20:31:03|0.04510967
20:31:04|0.04510967
20:31:05|0.04510967
20:31:06|0.04510967
20:31:07|0.04505068
20:31:08|0.04510962
20:31:09|0.04510962
20:31:11|0.04505542
20:31:11|0.04505542
20:31:13|0.04505542
20:31:13|0.04505542
20:31:14|0.04507452
20:31:16|0.04507452
20:31:17|0.0451058
20:31:18|0.0451058
20:31:19|0.04510577
20:31:20|0.04510577
20:31:21|0.04510577
20:31:22|0.04510577
20:31:23|0.04510577
20:31:24|0.04510577
20:31:25|0.04510577
20:31:26|0.04510577
20:31:27|0.04510577
20:31:28|0.0451058
20:31:29|0.0451058
20:31:30|0.0451058
20:31:31|0.0451058
20:31:32|0.0451058
20:31:33|0.0451063
20:31:34|0.0451063
20:31:35|0.0451058
20:31:36|0.0451058
20:31:37|0.0451058
20:31:38|0.0451058
20:31:40|0.0451063
20:31:41|0.0451063
20:31:41|0.04510577
20:31:43|0.0451058
20:31:44|0.0451058
20:31:45|0.0451
20:31:47|0.04507001
20:31:48|0.04510577
20:31:49|0.04510968
20:31:50|0.04510968
20:31:50|0.04510968
20:31:52|0.04510967
20:31:52|0.04510968
20:31:54|0.04503217
20:31:55|0.04502971
20:31:55|0.04502971
20:31:57|0.04502971
20:31:58|0.04502971
20:31:59|0.04502971
20:32:00|0.04502971
20:32:01|0.04502971
20:32:02|0.04504329
20:32:03|0.04504329
20:32:04|0.04504329
20:32:05|0.04504329
20:32:06|0.04504329
20:32:07|0.04504329
20:32:08|0.04504329
20:32:09|0.04504645
20:32:10|0.04504645
20:32:11|0.04504645
20:32:12|0.04504645
20:32:13|0.04504645
20:32:15|0.04504645
20:32:15|0.04504645
20:32:16|0.04503062
20:32:17|0.04503062
20:32:18|0.04503062
20:32:19|0.04503062
20:32:20|0.04507324
20:32:22|0.04507324
20:32:23|0.04504714
20:32:23|0.04504714
20:32:24|0.04504714
20:32:25|0.04509411
20:32:27|0.04509411
20:32:28|0.0450811
20:32:28|0.04509937
20:32:30|0.04506438
20:32:30|0.04506438
20:32:31|0.04506438
20:32:32|0.04509593
20:32:33|0.04509097
20:32:35|0.04506438
20:32:35|0.04506438
20:32:37|0.04506438
20:32:37|0.04506438
20:32:38|0.045064
20:32:40|0.045064
20:32:40|0.04508873
20:32:42|0.04508873
20:32:43|0.04508873
20:32:44|0.04508872
20:32:45|0.04510008
20:32:47|0.04510007
20:32:48|0.04510845
20:32:48|0.04510844
20:32:50|0.04510007
20:32:51|0.04510007
20:32:51|0.04510007
20:32:53|0.04510007
20:32:54|0.04510007
20:32:54|0.04510007
20:32:55|0.04510007
20:32:57|0.04510007
20:32:57|0.04510007
20:32:58|0.04510007
20:33:00|0.04510007
20:33:00|0.04510007
20:33:02|0.04510007
20:33:03|0.04510962
20:33:05|0.04510967
20:33:06|0.04510967
20:33:07|0.04510967
20:33:08|0.04510967
20:33:09|0.04510966
20:33:09|0.04510966
20:33:10|0.04510966
20:33:11|0.04510966
20:33:12|0.04510966
20:33:13|0.04510968
20:33:14|0.04510968
20:33:16|0.04510968
20:33:17|0.04510968
20:33:18|0.04510968
20:33:18|0.04510968
20:33:19|0.04510968
20:33:20|0.04510968
20:33:22|0.04510968
20:33:23|0.04510966
20:33:24|0.04510968
20:33:25|0.04510968
20:33:26|0.04510968
20:33:26|0.04510968
20:33:27|0.04510968
20:33:28|0.04510968
20:33:29|0.04510968
20:33:31|0.04510968
20:33:32|0.04510967
20:33:32|0.04510967
20:33:34|0.04510967
20:33:34|0.04510967
20:33:36|0.04510967
20:33:37|0.04510967
20:33:38|0.04506801
20:33:39|0.04506801
20:33:39|0.04506801
20:33:41|0.04506801
20:33:41|0.0451
20:33:42|0.04505523
20:33:44|0.04504329
20:33:45|0.04507311
20:33:46|0.04507791
20:33:47|0.04507791
20:33:48|0.04507791
20:33:49|0.04503616
20:33:50|0.0450779
20:33:51|0.0450779
20:33:52|0.0450779
20:33:53|0.0450779
20:33:54|0.0450779
20:33:56|0.04504513
20:33:56|0.04507753
20:33:58|0.04507753
20:33:59|0.045
20:34:00|0.04500001
20:34:01|0.0450629
20:34:02|0.0450629
20:34:03|0.04505257
20:34:04|0.04505136
20:34:05|0.04505136
20:34:06|0.0450482
20:34:07|0.0450482
20:34:08|0.0450482
20:34:09|0.0450482
20:34:10|0.04504807
20:34:11|0.04504807
20:34:12|0.04504807
20:34:13|0.04507691
20:34:14|0.04500186
20:34:15|0.04506623
20:34:16|0.04506623
20:34:17|0.04500103
20:34:18|0.04500103
20:34:19|0.0450779
20:34:20|0.0450779
20:34:21|0.04507672
20:34:22|0.04507672
20:34:23|0.04507672
20:34:24|0.04507672
20:34:25|0.04503819
20:34:26|0.04503819
20:34:27|0.04505035
20:34:28|0.04504921
20:34:29|0.04503818
20:34:30|0.0450599
20:34:31|0.04503723
20:34:32|0.0450779
20:34:33|0.0450779
20:34:34|0.0450779
20:34:35|0.0450779
20:34:36|0.0450779
20:34:37|0.0450779
20:34:38|0.0450779
20:34:39|0.0450779
20:34:40|0.0450779
20:34:41|0.0450779
20:34:42|0.0450779
20:34:43|0.0450779
20:34:44|0.04507351
20:34:45|0.04507351
20:34:47|0.0450779
20:34:48|0.0450779
20:34:49|0.04500181
20:34:50|0.04500181
20:34:51|0.04500181
20:34:52|0.04500181
20:34:53|0.04504154
20:34:54|0.04504154
20:34:55|0.04504154
20:34:56|0.04504154
20:34:57|0.04504154
20:34:58|0.04504154
20:34:59|0.04507565
20:35:00|0.04507565
20:35:01|0.04505273
20:35:02|0.04505273
20:35:03|0.04505273
20:35:04|0.04505273
20:35:05|0.04505273
20:35:07|0.04505273
20:35:07|0.04507566
20:35:09|0.04507566
20:35:09|0.04505273
20:35:11|0.04505273
20:35:12|0.0450779
20:35:13|0.0450779
20:35:14|0.0450779
20:35:15|0.04505273
20:35:16|0.04505273
20:35:17|0.0450779
20:35:18|0.0450779
20:35:19|0.0450779
20:35:20|0.0450779
20:35:21|0.0450779
20:35:22|0.0450779
20:35:23|0.0450779
20:35:24|0.0450779
20:35:25|0.0450779
20:35:26|0.04506847
20:35:27|0.04506847
20:35:28|0.0450779
20:35:29|0.0450779
20:35:30|0.0450779
20:35:31|0.0450779
20:35:33|0.0450779
20:35:33|0.0450779
20:35:34|0.0450779
20:35:36|0.0450779
20:35:37|0.0450779
20:35:37|0.0450779
20:35:38|0.0450779
20:35:39|0.0450779
20:35:40|0.0450779
20:35:41|0.0450779
20:35:42|0.0450779
20:35:43|0.0450779
20:35:44|0.0450779
20:35:45|0.0450779
20:35:47|0.0450779
20:35:47|0.0450779
20:35:48|0.0450779
20:35:51|0.0450779
20:35:51|0.0450779
20:35:53|0.0450779
20:35:55|0.0450779
20:35:55|0.0450779
20:35:56|0.0450779
20:35:57|0.0450779
20:35:58|0.0450779
20:35:59|0.0450779
20:36:00|0.0450779
20:36:01|0.0450779
20:36:02|0.04507273
20:36:03|0.04507273
20:36:04|0.0450779
20:36:06|0.0450779
20:36:08|0.0450779
20:36:09|0.0450779
20:36:09|0.0450779
20:36:11|0.0450779
20:36:11|0.0450779
20:36:13|0.0450779
20:36:13|0.0450779
20:36:15|0.0450779
20:36:15|0.0450779
20:36:17|0.0450779
20:36:18|0.0450779
20:36:19|0.0450779
20:36:20|0.0450779
20:36:22|0.0450779
20:36:22|0.0450779
20:36:23|0.0450779
20:36:24|0.0450779
20:36:25|0.0450779
20:36:27|0.0450779
20:36:28|0.0450779
20:36:28|0.0450779
20:36:29|0.0450779
20:36:30|0.0450779
20:36:31|0.0450779
20:36:32|0.0450779
20:36:34|0.0450779
20:36:34|0.0450779
20:36:35|0.0450779
20:36:36|0.0450779
20:36:37|0.0450707
20:36:38|0.0450779
20:36:39|0.0450779
20:36:41|0.0450779
20:36:42|0.0450779
20:36:43|0.0450779
20:36:43|0.0450779
20:36:44|0.0450779
20:36:45|0.0450779
20:36:47|0.0450779
20:36:47|0.0450927
20:36:48|0.04507731
20:36:50|0.04507731
20:36:51|0.0451
20:36:52|0.0450479
20:36:53|0.0450479
20:36:54|0.04507663
20:36:56|0.04507657
20:36:57|0.04507657
20:36:58|0.04507657
20:36:59|0.04507657
20:37:01|0.0450759
20:37:02|0.04507586
20:37:03|0.04507586
20:37:04|0.04507662
20:37:05|0.04507662
20:37:06|0.0450779
20:37:07|0.0450779
20:37:08|0.04507785
20:37:10|0.04507783
20:37:11|0.04507783
20:37:12|0.04507662
20:37:13|0.04507782
20:37:14|0.04507777
20:37:15|0.04507777
20:37:16|0.04507777
20:37:17|0.04507777
20:37:19|0.04507789
20:37:20|0.04507776
20:37:21|0.04507776
20:37:21|0.04507776
20:37:23|0.04504001
20:37:24|0.04507764
20:37:25|0.04507764
20:37:26|0.04507764
20:37:27|0.04504
20:37:28|0.04504
20:37:29|0.04507689
20:37:30|0.04507689
20:37:31|0.04504001
20:37:32|0.04504001
20:37:33|0.04507682
20:37:34|0.04507682
20:37:35|0.04507682
20:37:36|0.04507682
20:37:37|0.04504007
20:37:38|0.04504007
20:37:39|0.04504008
20:37:40|0.04503
20:37:41|0.04504007
20:37:42|0.04504007
20:37:43|0.04504007
20:37:44|0.04504007
20:37:46|0.04504008
20:37:46|0.04504008
20:37:47|0.04503576
20:37:48|0.04507443
20:37:50|0.04507443
20:37:51|0.04507443
20:37:52|0.04507443
20:37:54|0.04507443
20:37:55|0.04507443
20:37:57|0.04507443
20:37:57|0.04507443
20:37:58|0.04503576
20:37:59|0.04503576
20:38:01|0.04504008
20:38:02|0.04504007
20:38:03|0.04504007
20:38:04|0.04504007
20:38:05|0.04504007
20:38:05|0.04504
20:38:07|0.04504
20:38:08|0.04504008
20:38:09|0.04504008
20:38:10|0.04504008
20:38:11|0.04504008
20:38:12|0.04504008
20:38:13|0.04504008
20:38:14|0.04504008
20:38:16|0.04510967
20:38:16|0.04507805
20:38:17|0.04507808
20:38:18|0.04507808
20:38:19|0.04507808
20:38:20|0.04507808
20:38:21|0.04510966
20:38:22|0.04510967
20:38:23|0.04510967
20:38:25|0.045
20:38:25|0.04503979
20:38:27|0.04500001
20:38:28|0.04500001
20:38:28|0.04500006
20:38:29|0.04503935
20:38:31|0.04503935
20:38:32|0.045
20:38:32|0.045
20:38:34|0.045
20:38:35|0.04500004
20:38:36|0.04500004
20:38:37|0.04500001
20:38:38|0.04500001
20:38:38|0.04500001
20:38:40|0.04503913
20:38:41|0.04500001
20:38:42|0.04500001
20:38:43|0.04500001
20:38:44|0.04500001
20:38:45|0.04500001
20:38:46|0.04500001
20:38:47|0.045
20:38:48|0.04500001
20:38:49|0.04500001
20:38:50|0.04500001
20:38:51|0.04500001
20:38:52|0.04500001
20:38:53|0.04500001
20:38:54|0.045
20:38:55|0.045
20:38:56|0.045
20:38:57|0.04499008
20:38:58|0.0449285
20:38:59|0.0449285
20:39:00|0.04496424
20:39:01|0.04496013
20:39:02|0.04495844
20:39:03|0.04495844
20:39:04|0.04494681
20:39:05|0.04494681
20:39:06|0.0449584
20:39:07|0.0449584
20:39:08|0.0449583
20:39:09|0.04495829
20:39:10|0.04495828
20:39:11|0.04495828
20:39:12|0.04495827
20:39:13|0.04495827
20:39:14|0.04495827
20:39:16|0.04495668
20:39:16|0.04494706
20:39:17|0.04494706
20:39:18|0.04494706
20:39:19|0.04495822
20:39:21|0.0449582
20:39:21|0.0449582
20:39:22|0.0449582
20:39:24|0.0449582
20:39:25|0.04494702
20:39:25|0.04494702
20:39:27|0.04494678
20:39:28|0.04494678
20:39:29|0.04494678
20:39:30|0.04500001
20:39:31|0.04500001
20:39:32|0.04503985
20:39:33|0.045
20:39:34|0.045
20:39:35|0.04493756
20:39:37|0.04485
20:39:37|0.04489568
20:39:38|0.04484798
20:39:40|0.04486161
20:39:41|0.04488177
20:39:41|0.04488176
20:39:43|0.04486504
20:39:44|0.04486248
20:39:44|0.04486248
20:39:46|0.04485163
20:39:46|0.04479029
20:39:48|0.04484367
20:39:48|0.04484365
20:39:49|0.04479774
20:39:50|0.04481965
20:39:51|0.04480942
20:39:52|0.04478313
20:39:54|0.04470001
20:39:54|0.04472909
20:39:55|0.0447824
20:39:56|0.0447814
20:39:58|0.04478134
20:39:59|0.04477278
20:40:00|0.04477278
20:40:01|0.04478068
20:40:02|0.04478068
20:40:03|0.04477274
20:40:05|0.04477273
20:40:06|0.04477271
20:40:06|0.04477271
20:40:07|0.04477271
20:40:08|0.04477271
20:40:11|0.04477269
20:40:11|0.04486829
20:40:12|0.04486829
20:40:13|0.04481885
20:40:15|0.044797
20:40:15|0.04478398
20:40:17|0.04478398
20:40:18|0.04478398
20:40:19|0.04478398
20:40:20|0.04478398
20:40:21|0.04478398
20:40:22|0.04477273
20:40:22|0.04477271
20:40:24|0.04477271
20:40:25|0.04474905
20:40:27|0.0447839
20:40:27|0.04478389
20:40:28|0.04474631
20:40:29|0.04478398
20:40:30|0.04481884
20:40:31|0.04481858
20:40:33|0.04480052
20:40:34|0.04481885
20:40:34|0.04483337
20:40:35|0.04483337
20:40:36|0.04483337
20:40:39|0.04483597
20:40:39|0.04483337
20:40:40|0.04483337
20:40:41|0.04483337
20:40:42|0.04483337
20:40:43|0.04483337
20:40:44|0.04483337
20:40:45|0.04483337
20:40:46|0.04481776
20:40:47|0.04481776
20:40:48|0.04483337
20:40:49|0.04483337
20:40:50|0.04483337
20:40:52|0.0449
20:40:54|0.044834
20:40:54|0.044834
20:40:56|0.04489498
20:40:57|0.04489498
20:40:58|0.04489498
20:40:59|0.04489643
20:41:00|0.04489643
20:41:01|0.04489643
20:41:02|0.04489498
20:41:03|0.04489498
20:41:04|0.0448858
20:41:06|0.0449109
20:41:06|0.0449109
20:41:08|0.0449285
20:41:09|0.0449285
20:41:10|0.0449285
20:41:11|0.0449285
20:41:12|0.0449285
20:41:13|0.04494644
20:41:14|0.04494644
20:41:15|0.04494644
20:41:16|0.04494644
20:41:17|0.04494678
20:41:18|0.04494674
20:41:19|0.04494676
20:41:20|0.04494676
20:41:21|0.04494678
20:41:22|0.04494678
20:41:23|0.04494676
20:41:24|0.04494676
20:41:25|0.04494676
20:41:26|0.04494676
20:41:27|0.04494676
20:41:28|0.04494676
20:41:29|0.04494676
20:41:30|0.04494678
20:41:31|0.04494678
20:41:32|0.04494678
20:41:33|0.04494678
20:41:34|0.04494678
20:41:35|0.04494678
20:41:36|0.04494678
20:41:37|0.04494678
20:41:38|0.04494678
20:41:39|0.04494678
20:41:40|0.04494676
20:41:41|0.04494676
20:41:42|0.04494676
20:41:43|0.04494678
20:41:44|0.04494678
20:41:45|0.04494678
20:41:46|0.04494678
20:41:47|0.04494678
20:41:48|0.04494678
20:41:49|0.04494678
20:41:50|0.04494678
20:41:51|0.04494676
20:41:52|0.044945
20:41:53|0.044945
20:41:55|0.04494499
20:41:56|0.04494499
20:41:57|0.04494499
20:41:58|0.04494499
20:41:59|0.04494678
20:42:00|0.04494678
20:42:01|0.04494678
20:42:02|0.04494678
20:42:03|0.04494678
20:42:04|0.04494676
20:42:06|0.04494678
20:42:06|0.04494678
20:42:08|0.04489643
20:42:09|0.04489643
20:42:10|0.04494659
20:42:11|0.04494659
20:42:12|0.04494659
20:42:13|0.04494659
20:42:14|0.04494677
20:42:15|0.04494678
20:42:16|0.04494678
20:42:17|0.04494678
20:42:18|0.04494677
20:42:20|0.04494678
20:42:21|0.04494678
20:42:21|0.04494678
20:42:22|0.04494678
20:42:23|0.04494678
20:42:25|0.04494677
20:42:26|0.04494678
20:42:27|0.04494678
20:42:27|0.04494678
20:42:28|0.04494678
20:42:29|0.04494678
20:42:31|0.04494678
20:42:32|0.04494678
20:42:33|0.04494678
20:42:34|0.04494678
20:42:35|0.04494678
20:42:36|0.04494678
20:42:37|0.04494677
20:42:38|0.04494677
20:42:39|0.04494677
20:42:40|0.04494678
20:42:41|0.04494678
20:42:42|0.04494678
20:42:43|0.04494678
20:42:44|0.04494678
20:42:45|0.04494678
20:42:46|0.04494678
20:42:48|0.04494677
20:42:48|0.04494678
20:42:49|0.04494678
20:42:50|0.04494678
20:42:52|0.04491551
20:42:53|0.04491551
20:42:54|0.04491551
20:42:55|0.04494222
20:42:56|0.04494222
20:42:57|0.04494222
20:42:58|0.0449383
20:42:59|0.0449383
20:43:01|0.0449383
20:43:01|0.0449383
20:43:02|0.0449383
20:43:04|0.04491545
20:43:05|0.04491545
20:43:06|0.04490033
20:43:07|0.04489643
20:43:08|0.04494678
20:43:09|0.04494678
20:43:09|0.04487851
20:43:11|0.04487851
20:43:11|0.04487851
20:43:13|0.04487851
20:43:13|0.04494083
20:43:16|0.04493512
20:43:17|0.04493512
20:43:17|0.04493512
20:43:19|0.04493512
20:43:19|0.04487857
20:43:21|0.04487857
20:43:21|0.04493512
20:43:22|0.04493512
20:43:24|0.04493512
20:43:24|0.04493512
20:43:25|0.04493512
20:43:27|0.04492907
20:43:28|0.04492907
20:43:29|0.04492907
20:43:30|0.04492907
20:43:31|0.04492907
20:43:32|0.04492907
20:43:33|0.04488691
20:43:34|0.04492907
20:43:35|0.04492907
20:43:36|0.04492907
20:43:37|0.04492907
20:43:38|0.04492907
20:43:39|0.04492907
20:43:40|0.04492907
20:43:41|0.04492907
20:43:42|0.04492895
20:43:43|0.04492895
20:43:44|0.04492895
20:43:45|0.04492895
20:43:46|0.04488883
20:43:47|0.04488883
20:43:48|0.04488883
20:43:49|0.04488883
20:43:50|0.04488883
20:43:51|0.04488883
20:43:52|0.04488883
20:43:53|0.04488883
20:43:54|0.044892
20:43:55|0.044892
20:43:56|0.044892
20:43:57|0.044892
20:43:58|0.044892
20:43:59|0.044892
20:44:01|0.044892
20:44:02|0.044892
20:44:03|0.044892
20:44:04|0.044892
20:44:05|0.044892
20:44:06|0.04489508
20:44:07|0.04494678
20:44:08|0.04494678
20:44:09|0.04494678
20:44:10|0.04494678
20:44:11|0.04494678
20:44:12|0.04494676
20:44:13|0.04491376
20:44:14|0.04489662
20:44:14|0.04489662
20:44:16|0.04494674
20:44:16|0.04494674
20:44:17|0.04494674
20:44:19|0.04494674
20:44:20|0.04494674
20:44:21|0.04490535
20:44:21|0.04490535
20:44:23|0.04490535
20:44:24|0.04490535
20:44:25|0.04494678
20:44:26|0.04490729
20:44:26|0.04494677
20:44:28|0.04494677
20:44:29|0.04494677
20:44:29|0.04494677
20:44:32|0.04494677
20:44:33|0.04494677
20:44:33|0.04494677
20:44:34|0.04494677
20:44:35|0.04494678
20:44:36|0.04494678
20:44:37|0.04494678
20:44:38|0.04494678
20:44:39|0.04494678
20:44:40|0.04494678
20:44:41|0.04494678
20:44:42|0.04494678
20:44:43|0.04494678
20:44:45|0.04494678
20:44:46|0.04494678
20:44:47|0.04494678
20:44:47|0.04494678
20:44:49|0.04494678
20:44:49|0.04494678
20:44:51|0.04494678
20:44:51|0.04494678
20:44:53|0.04494678
20:44:54|0.04494678
20:44:55|0.04494678
20:44:56|0.04494678
20:44:56|0.04494678
20:44:58|0.04494678
20:44:59|0.04494678
20:45:00|0.04494678
20:45:00|0.04494678
20:45:01|0.04494678
20:45:03|0.04494678
20:45:03|0.04494678
20:45:04|0.04494678
20:45:05|0.04494678
20:45:07|0.04494678
20:45:08|0.04494678
20:45:09|0.04494678
20:45:10|0.04494678
20:45:11|0.04494678
20:45:12|0.04494678
20:45:12|0.04494678
20:45:14|0.04494678
20:45:15|0.04494678
20:45:16|0.04494678
20:45:16|0.04494678
20:45:18|0.04494678
20:45:19|0.04494678
20:45:19|0.04494678
20:45:21|0.04494678
20:45:22|0.04490948
20:45:23|0.04490948
20:45:24|0.04490948
20:45:25|0.04494678
20:45:26|0.04494678
20:45:26|0.04494678
20:45:28|0.04494678
20:45:29|0.04494678
20:45:30|0.04494678
20:45:32|0.04494678
20:45:32|0.04494678
20:45:33|0.04494678
20:45:34|0.04494678
20:45:35|0.04494678
20:45:36|0.04494678
20:45:37|0.04494678
20:45:38|0.04494678
20:45:39|0.04494678
20:45:40|0.04494678
20:45:41|0.04494678
20:45:42|0.04494678
20:45:43|0.04494678
20:45:44|0.04494678
20:45:45|0.04494678
20:45:46|0.04494678
20:45:47|0.04494678
20:45:48|0.04494678
20:45:49|0.04494678
20:45:50|0.04494678
20:45:51|0.04494678
20:45:52|0.04494678
20:45:53|0.04494677
20:45:54|0.04494677
20:45:55|0.04494677
20:45:56|0.04494677
20:45:57|0.04494677
20:45:58|0.04494677
20:45:59|0.04494677
20:46:00|0.04494677
20:46:01|0.0449139
20:46:03|0.04494677
20:46:03|0.04494677
20:46:05|0.04491398
20:46:06|0.04491398
20:46:07|0.04491398
20:46:09|0.04491403
20:46:10|0.04490528
20:46:11|0.04494567
20:46:11|0.04494567
20:46:13|0.04494567
20:46:15|0.04494567
20:46:15|0.04494567
20:46:16|0.04494567
20:46:17|0.04494567
20:46:18|0.04494567
20:46:19|0.04494567
20:46:20|0.04494567
20:46:22|0.04494567
20:46:23|0.04494563
20:46:24|0.04494563
20:46:26|0.04491401
20:46:26|0.04491401
20:46:28|0.04491401
20:46:29|0.04491401
20:46:30|0.04491401
20:46:31|0.04491401
20:46:32|0.04491401
20:46:33|0.04491401
20:46:34|0.04491401
20:46:35|0.04491402
20:46:36|0.04491402
20:46:37|0.04491402
20:46:38|0.04491402
20:46:40|0.04491402
20:46:40|0.04491402
20:46:42|0.04491402
20:46:43|0.04491402
20:46:44|0.04491402
20:46:45|0.04491402
20:46:46|0.04491402
20:46:47|0.04491402
20:46:48|0.04491402
20:46:49|0.04491402
20:46:50|0.04491402
20:46:51|0.04491402
20:46:52|0.04491402
20:46:53|0.04491402
20:46:54|0.04491403
20:46:55|0.04491403
20:46:56|0.04491403
20:46:57|0.04491403
20:46:58|0.04491403
20:46:59|0.04491403
20:47:00|0.04491403
20:47:01|0.04491403
20:47:02|0.04491403
20:47:03|0.04491403
20:47:04|0.04491403
20:47:05|0.04491403
20:47:07|0.04491403
20:47:08|0.04491403
20:47:08|0.0449456
20:47:09|0.0449456
20:47:10|0.04492607
20:47:11|0.04492607
20:47:13|0.04492607
20:47:13|0.04492607
20:47:15|0.04492607
20:47:15|0.04492607
20:47:17|0.04494678
20:47:18|0.04494678
20:47:19|0.04494678
20:47:19|0.04494678
20:47:20|0.04494678
20:47:21|0.04494678
20:47:23|0.04494678
20:47:24|0.04494678
20:47:25|0.04494678
20:47:26|0.04494678
20:47:26|0.04494678
20:47:28|0.04494678
20:47:28|0.04494678
20:47:30|0.04494678
20:47:31|0.04494678
20:47:32|0.04494678
20:47:32|0.04494678
20:47:33|0.04494678
20:47:35|0.04494678
20:47:35|0.04494678
20:47:36|0.04494561
20:47:38|0.04494561
20:47:38|0.04494561
20:47:40|0.04494678
20:47:41|0.04494678
20:47:41|0.04494678
20:47:43|0.04494678
20:47:43|0.04494561
20:47:44|0.04494677
20:47:46|0.04492607
20:47:47|0.04492607
20:47:47|0.04494678
20:47:49|0.04494678
20:47:50|0.04494678
20:47:50|0.04494678
20:47:52|0.04494678
20:47:53|0.04494678
20:47:54|0.04494678
20:47:55|0.04494678
20:47:56|0.04494678
20:47:57|0.04494678
20:47:58|0.04494678
20:47:59|0.04494678
20:48:01|0.04494678
20:48:01|0.04494678
20:48:03|0.04494678
20:48:04|0.04494677
20:48:05|0.04494677
20:48:06|0.04494677
20:48:07|0.04494676
20:48:08|0.04494676
20:48:09|0.04494676
20:48:10|0.04494676
20:48:11|0.04491923
20:48:12|0.04491923
20:48:13|0.04491923
20:48:14|0.04491923
20:48:15|0.04491923
20:48:16|0.04491923
20:48:17|0.04491923
20:48:18|0.04491923
20:48:19|0.04491406
20:48:20|0.04491406
20:48:21|0.04494668
20:48:23|0.04494668
20:48:24|0.04494668
20:48:24|0.04494668
20:48:26|0.04494668
20:48:26|0.04494668
20:48:28|0.04494668
20:48:28|0.04491402
20:48:30|0.04491402
20:48:31|0.04491402
20:48:32|0.04491924
20:48:32|0.04491924
20:48:34|0.04491925
20:48:35|0.04491925
20:48:36|0.04491402
20:48:36|0.04491402
20:48:37|0.04491402
20:48:38|0.04491402
20:48:40|0.04491402
20:48:40|0.04491402
20:48:41|0.04491402
20:48:43|0.04491402
20:48:44|0.04491402
20:48:45|0.04491402
20:48:46|0.04491402
20:48:48|0.04491402
20:48:48|0.04491402
20:48:49|0.04491402
20:48:50|0.04491403
20:48:51|0.04491403
20:48:52|0.04491403
20:48:53|0.04491403
20:48:54|0.04491403
20:48:55|0.04491402
20:48:56|0.04491925
20:48:57|0.04491925
20:48:58|0.04491925
20:48:59|0.04491925
20:49:00|0.04491925
20:49:01|0.04491925
20:49:02|0.04491925
20:49:04|0.04491925
20:49:06|0.04491925
20:49:07|0.04491925
20:49:09|0.04491925
20:49:09|0.04491925
20:49:10|0.04491925
20:49:11|0.04491925
20:49:13|0.04491925
20:49:13|0.04491925
20:49:15|0.04491925
20:49:16|0.04491925
20:49:16|0.04491925
20:49:18|0.04491925
20:49:19|0.04491924
20:49:20|0.04491924
20:49:21|0.04491924
20:49:23|0.04491924
20:49:23|0.04491924
20:49:24|0.04491924
20:49:25|0.04491924
20:49:26|0.04491924
20:49:27|0.04491924
20:49:28|0.04491924
20:49:29|0.04491406
20:49:30|0.04491629
20:49:31|0.04491629
20:49:32|0.04491629
20:49:33|0.04491629
20:49:34|0.04491629
20:49:35|0.04491406
20:49:36|0.04491406
20:49:37|0.04491406
20:49:38|0.04491406
20:49:39|0.04491406
20:49:40|0.04491406
20:49:41|0.04491406
20:49:42|0.04491406
20:49:43|0.04491406
20:49:44|0.04488883
20:49:46|0.04488883
20:49:46|0.04488883
20:49:48|0.04488883
20:49:49|0.04488883
20:49:50|0.04488883
20:49:51|0.04488883
20:49:52|0.04488883
20:49:53|0.04488883
20:49:54|0.04488883
20:49:55|0.0448894
20:49:57|0.0448894
20:49:57|0.0448894
20:49:58|0.04488981
20:49:59|0.04488981
20:50:00|0.04488981
20:50:01|0.04491406
20:50:03|0.04488983
20:50:05|0.04491925
20:50:05|0.04491925
20:50:07|0.04491925
20:50:09|0.04490053
20:50:09|0.04490053
20:50:10|0.04490053
20:50:11|0.04490053
20:50:12|0.04490053
20:50:14|0.04490053
20:50:15|0.04490053
20:50:16|0.04490053
20:50:16|0.04490053
20:50:18|0.04492
20:50:19|0.04492
20:50:20|0.04492
20:50:21|0.04492
20:50:22|0.04492
20:50:23|0.04492
20:50:24|0.04492
20:50:25|0.04492
20:50:26|0.04492
20:50:27|0.04492
20:50:28|0.04492
20:50:30|0.04492
20:50:30|0.04492
20:50:32|0.04492
20:50:32|0.04492
20:50:34|0.04492
20:50:35|0.04492
20:50:35|0.04491997
20:50:36|0.04491997
20:50:37|0.04491997
20:50:39|0.04491997
20:50:39|0.04494397
20:50:40|0.04493641
20:50:41|0.04493641
20:50:42|0.04493641
20:50:43|0.04493641
20:50:45|0.04493641
20:50:45|0.04493641
20:50:47|0.04493641
20:50:48|0.04493641
20:50:49|0.04493641
20:50:50|0.04493641
20:50:51|0.04493641
20:50:53|0.04493641
20:50:53|0.04493641
20:50:54|0.04493641
20:50:55|0.04493641
20:50:56|0.04493641
20:50:57|0.04493641
20:50:58|0.04493641
20:50:59|0.04493641
20:51:00|0.04493641
20:51:01|0.04493641
20:51:03|0.04493641
20:51:04|0.04493641
20:51:05|0.04493641
20:51:06|0.04493641
20:51:07|0.04493641
20:51:07|0.04493641
20:51:08|0.04493641
20:51:10|0.04493641
20:51:10|0.04493641
20:51:12|0.04493641
20:51:12|0.04492
20:51:14|0.04493641
20:51:15|0.04493641
20:51:16|0.04493641
20:51:17|0.04493641
20:51:18|0.04493641
20:51:19|0.04493641
20:51:20|0.04493641
20:51:22|0.04493641
20:51:22|0.04493641
20:51:23|0.04493641
20:51:25|0.04493641
20:51:26|0.04493641
20:51:27|0.04493641
20:51:27|0.04493641
20:51:28|0.04492
20:51:30|0.04492
20:51:30|0.04492
20:51:31|0.04493641
20:51:33|0.04493641
20:51:34|0.04493641
20:51:35|0.04493641
20:51:36|0.04493641
20:51:37|0.04493641
20:51:37|0.04493641
20:51:39|0.04493641
20:51:40|0.04493641
20:51:41|0.04493641
20:51:42|0.04493641
20:51:43|0.04493641
20:51:43|0.04493641
20:51:45|0.04493641
20:51:45|0.04493641
20:51:47|0.04493641
20:51:47|0.04493641
20:51:48|0.04493641
20:51:50|0.04493641
20:51:51|0.04493641
20:51:52|0.04493641
20:51:52|0.04493641
20:51:54|0.04493641
20:51:55|0.04493641
20:51:55|0.04493641
20:51:57|0.04493641
20:51:58|0.04493641
20:51:58|0.04493641
20:52:00|0.04493641
20:52:01|0.04493641
20:52:01|0.04493641
20:52:03|0.04493641
20:52:04|0.04493641
20:52:06|0.04493641
20:52:07|0.04493641
20:52:08|0.04493641
20:52:09|0.04493641
20:52:11|0.04493641
20:52:11|0.04493641
20:52:12|0.04493641
20:52:14|0.04493641
20:52:14|0.04493641
20:52:15|0.04493641
20:52:16|0.04494678
20:52:17|0.04494678
20:52:19|0.04494678
20:52:19|0.04494678
20:52:21|0.04494678
20:52:21|0.04494678
20:52:22|0.04494678
20:52:23|0.04494678
20:52:24|0.04494678
20:52:26|0.04494678
20:52:27|0.04494678
20:52:27|0.04494678
20:52:29|0.04494678
20:52:30|0.04492349
20:52:31|0.04494678
20:52:32|0.04492007
20:52:33|0.0449461
20:52:34|0.04492006
20:52:35|0.04492006
20:52:36|0.04492006
20:52:37|0.04492014
20:52:38|0.04492014
20:52:39|0.04492014
20:52:40|0.04494677
20:52:41|0.04492016
20:52:42|0.04492016
20:52:43|0.04492016
20:52:44|0.04492016
20:52:45|0.04492016
20:52:46|0.04492016
20:52:47|0.04492016
20:52:48|0.04492016
20:52:49|0.04492016
20:52:50|0.04494677
20:52:51|0.04494677
20:52:52|0.04494677
20:52:53|0.04494677
20:52:54|0.04494677
20:52:55|0.04494677
20:52:56|0.04494677
20:52:57|0.04494677
20:52:58|0.04494677
20:53:00|0.04494676
20:53:00|0.04494676
20:53:02|0.04494676
20:53:02|0.04494676
20:53:03|0.04494677
20:53:05|0.04494677
20:53:05|0.04494677
20:53:07|0.04494677
20:53:09|0.04494463
20:53:10|0.04494677
20:53:11|0.04494677
20:53:12|0.04494677
20:53:13|0.04494677
20:53:14|0.04494677
20:53:15|0.04494677
20:53:17|0.04494677
20:53:18|0.04494463
20:53:18|0.04494463
20:53:20|0.04494677
20:53:20|0.04494677
20:53:22|0.04494677
20:53:22|0.04494678
20:53:23|0.04494678
20:53:25|0.04494678
20:53:26|0.04494678
20:53:28|0.0449446
20:53:28|0.0449446
20:53:30|0.0449446
20:53:31|0.04494678
20:53:32|0.04494678
20:53:33|0.04494678
20:53:34|0.04494678
20:53:35|0.04494678
20:53:36|0.04494678
20:53:37|0.04494678
20:53:38|0.04494678
20:53:39|0.04494678
20:53:40|0.04492104
20:53:41|0.04494677
20:53:42|0.04494677
20:53:43|0.04494677
20:53:44|0.04494677
20:53:45|0.04494677
20:53:46|0.04492014
20:53:47|0.04492014
20:53:48|0.04492014
20:53:49|0.04492014
20:53:50|0.04492014
20:53:51|0.04492
20:53:52|0.04492015
20:53:53|0.04494673
20:53:54|0.04494671
20:53:55|0.04494671
20:53:56|0.04494671
20:53:57|0.04494671
20:53:58|0.04494671
20:53:59|0.04494671
20:54:00|0.04494671
20:54:01|0.04494671
20:54:02|0.04494671
20:54:03|0.04494671
20:54:04|0.04494671
20:54:05|0.04494671
20:54:07|0.04494671
20:54:08|0.04492112
20:54:09|0.04492112
20:54:10|0.04492112
20:54:12|0.04494678
20:54:12|0.04494678
20:54:14|0.04494678
20:54:15|0.04494678
20:54:16|0.04494678
20:54:17|0.04494678
20:54:18|0.04494678
20:54:19|0.04494678
20:54:20|0.04494678
20:54:21|0.04494678
20:54:22|0.04494678
20:54:23|0.04494678
20:54:24|0.04494678
20:54:25|0.04494678
20:54:26|0.04494678
20:54:27|0.04494678
20:54:28|0.04494678
20:54:29|0.04494678
20:54:30|0.04494678
20:54:31|0.04494671
20:54:32|0.04494678
20:54:34|0.04494678
20:54:34|0.04494677
20:54:36|0.04494677
20:54:37|0.04494677
20:54:38|0.04494677
20:54:39|0.04492114
20:54:40|0.04492114
20:54:41|0.04494671
20:54:42|0.04492114
20:54:43|0.04492114
20:54:44|0.04492114
20:54:45|0.04492114
20:54:46|0.04492114
20:54:46|0.04492114
20:54:48|0.04492114
20:54:48|0.04491173
20:54:50|0.04492108
20:54:51|0.0449
20:54:52|0.0449
20:54:53|0.04492102
20:54:54|0.0449
20:54:55|0.0449
20:54:55|0.04492098
20:54:56|0.04492096
20:54:59|0.04494676
20:54:59|0.04494676
20:55:00|0.04494676
20:55:01|0.04494677
20:55:02|0.04494677
20:55:03|0.04494677
20:55:04|0.0449
20:55:05|0.04490285
20:55:07|0.04490285
20:55:08|0.04490285
20:55:10|0.04490285
20:55:10|0.04490285
20:55:12|0.04490285
20:55:14|0.04490285
20:55:14|0.04490285
20:55:15|0.04490285
20:55:16|0.04490285
20:55:17|0.04490002
20:55:18|0.04488883
20:55:19|0.04488883
20:55:20|0.04490004
20:55:21|0.04490004
20:55:22|0.04488883
20:55:23|0.04488883
20:55:24|0.04488883
20:55:25|0.04488883
20:55:26|0.04488883
20:55:27|0.04490073
20:55:28|0.04490073
20:55:29|0.04490241
20:55:30|0.04490241
20:55:31|0.04490285
20:55:32|0.0449008
20:55:33|0.0449008
20:55:34|0.0449008
20:55:35|0.0449008
20:55:36|0.0449008
20:55:37|0.0449008
20:55:38|0.0449008
20:55:39|0.0449062
20:55:40|0.0449062
20:55:41|0.0449062
20:55:42|0.0449062
20:55:43|0.0449062
20:55:45|0.04494636
20:55:46|0.04494636
20:55:46|0.04494402
20:55:48|0.04494402
20:55:48|0.04494402
20:55:49|0.04491577
20:55:51|0.04491577
20:55:52|0.04491577
20:55:53|0.04491577
20:55:53|0.04491577
20:55:55|0.04493532
20:55:56|0.04493532
20:55:57|0.04493532
20:55:58|0.04494348
20:55:58|0.04494348
20:56:01|0.04494347
20:56:01|0.04493532
20:56:02|0.04491652
20:56:03|0.04491652
20:56:04|0.04494346
20:56:05|0.04494346
20:56:06|0.04494346
20:56:07|0.04494346
20:56:09|0.04491577
20:56:10|0.04493814
20:56:11|0.04493814
20:56:12|0.04493814
20:56:13|0.04493814
20:56:14|0.04489024
20:56:15|0.04489256
20:56:17|0.04485163
20:56:17|0.04485163
20:56:18|0.04485163
20:56:20|0.04485163
20:56:21|0.04485163
20:56:21|0.04485163
20:56:22|0.04485163
20:56:24|0.04488848
20:56:25|0.04485086
20:56:26|0.04485086
20:56:27|0.04485117
20:56:27|0.04485117
20:56:29|0.04485003
20:56:30|0.04485003
20:56:31|0.04485003
20:56:31|0.04485003
20:56:33|0.04485003
20:56:34|0.04485163
20:56:35|0.04489529
20:56:37|0.04489529
20:56:37|0.04489529
20:56:38|0.04489529
20:56:40|0.04489529
20:56:40|0.04489529
20:56:41|0.04489529
20:56:43|0.04489529
20:56:44|0.04489529
20:56:45|0.04489529
20:56:46|0.04489529
20:56:47|0.04489529
20:56:48|0.04489529
20:56:49|0.04489529
20:56:49|0.04489529
20:56:51|0.04489529
20:56:51|0.04489511
20:56:52|0.04489511
20:56:54|0.04489511
20:56:55|0.04489511
20:56:56|0.04489511
20:56:56|0.04489511
20:56:58|0.04489501
20:56:59|0.04486611
20:57:00|0.04489475
20:57:01|0.04489475
20:57:02|0.04489475
20:57:03|0.04489475
20:57:04|0.04489475
20:57:05|0.04489475
20:57:06|0.04487505
20:57:07|0.04489299
20:57:09|0.04489299
20:57:10|0.04489299
20:57:11|0.04489299
20:57:11|0.04489154
20:57:13|0.04489154
20:57:14|0.04486225
20:57:15|0.04489193
20:57:15|0.04489193
20:57:16|0.04489193
20:57:17|0.04489193
20:57:19|0.04489193
20:57:20|0.04489
20:57:20|0.04489946
20:57:21|0.04489946
20:57:22|0.04489946
20:57:24|0.04489
20:57:25|0.04489
20:57:26|0.04489
20:57:27|0.04489
20:57:28|0.04489
20:57:29|0.04489
20:57:30|0.04489
20:57:31|0.04487457
20:57:32|0.04487457
20:57:33|0.04487457
20:57:34|0.04487457
20:57:35|0.04487457
20:57:36|0.04489
20:57:37|0.04489
20:57:38|0.04489
20:57:39|0.04489
20:57:40|0.04489
20:57:42|0.04492143
20:57:42|0.04492143
20:57:44|0.04492143
20:57:45|0.04492143
20:57:46|0.04492106
20:57:47|0.04492106
20:57:48|0.04492102
20:57:49|0.04492102
20:57:50|0.04492102
20:57:51|0.04492102
20:57:52|0.04492102
20:57:53|0.04492102
20:57:54|0.04492102
20:57:55|0.04492102
20:57:56|0.04492102
20:57:57|0.04492102
20:57:58|0.04492102
20:57:59|0.04492102
20:58:00|0.04492102
20:58:01|0.04492102
20:58:03|0.04491999
20:58:04|0.04491996
20:58:05|0.04491996
20:58:06|0.04491994
20:58:07|0.04491994
20:58:08|0.04491994
20:58:09|0.04491994
20:58:11|0.04491994
20:58:12|0.04491994
20:58:12|0.04491988
20:58:14|0.04491988
20:58:15|0.04491983
20:58:15|0.04491983
20:58:16|0.04491983
20:58:17|0.04491983
20:58:18|0.04491983
20:58:19|0.04491983
20:58:20|0.04491983
20:58:22|0.04491983
20:58:23|0.04491983
20:58:24|0.04491983
20:58:25|0.04491983
20:58:26|0.04491983
20:58:27|0.04491983
20:58:28|0.04491983
20:58:29|0.044834
20:58:30|0.044834
20:58:31|0.044834
20:58:32|0.044834
20:58:34|0.04486301
20:58:34|0.04486602
20:58:36|0.04486066
20:58:37|0.04486066
20:58:38|0.04486066
20:58:40|0.04486602
20:58:41|0.04486602
20:58:42|0.04486602
20:58:42|0.04486602
20:58:44|0.04489398
20:58:44|0.04489398
20:58:45|0.04486603
20:58:47|0.04486603
20:58:48|0.04489095
20:58:49|0.04489095
20:58:50|0.04489095
20:58:51|0.04489095
20:58:52|0.04489095
20:58:53|0.04489095
20:58:54|0.04489095
20:58:55|0.04489095
20:58:57|0.04489095
20:58:57|0.04489095
20:58:58|0.04489095
20:59:00|0.04489095
20:59:00|0.04489095
20:59:01|0.04492143
20:59:02|0.04491679
20:59:03|0.04491679
20:59:04|0.04491679
20:59:05|0.04491679
20:59:06|0.04491679
20:59:07|0.04491679
20:59:08|0.04487284
20:59:10|0.04487284
20:59:10|0.04491827
20:59:12|0.04491827
20:59:13|0.04491679
20:59:15|0.04491679
20:59:16|0.04491679
20:59:17|0.04491679
20:59:18|0.04491679
20:59:19|0.04491679
20:59:20|0.04491847
20:59:21|0.04491847
20:59:22|0.04491847
20:59:23|0.04491847
20:59:24|0.04492
20:59:25|0.04485
20:59:26|0.04485
20:59:28|0.04489277
20:59:29|0.04489277
20:59:29|0.04486957
20:59:30|0.04486272
20:59:31|0.04487209
20:59:33|0.04487209
20:59:34|0.04487209
20:59:34|0.04487209
20:59:35|0.04487209
20:59:37|0.04487209
20:59:38|0.04487209
20:59:38|0.04486436
20:59:40|0.04479
20:59:41|0.04479
20:59:42|0.04485245
20:59:43|0.04485245
20:59:44|0.04485245
20:59:45|0.04485245
20:59:45|0.04485245
20:59:47|0.04471028
20:59:48|0.04481731
20:59:48|0.04481731
20:59:49|0.04481731
20:59:50|0.04481731
20:59:51|0.04481724
20:59:53|0.04480995
20:59:54|0.04480995
20:59:54|0.04476033
20:59:56|0.04476033
20:59:56|0.04476033
20:59:58|0.04481731
20:59:59|0.04485245
20:59:59|0.04485245
21:00:01|0.04485245
21:00:02|0.04485245
21:00:03|0.04485245
21:00:03|0.04483615
21:00:04|0.04478828
21:00:05|0.04478828
21:00:07|0.04478828
21:00:08|0.04478828
21:00:09|0.04478828
21:00:10|0.04478828
21:00:11|0.04482169
21:00:13|0.04482169
21:00:14|0.04482169
21:00:15|0.04478054
21:00:16|0.04478054
21:00:17|0.04478054
21:00:18|0.04478054
21:00:19|0.04478054
21:00:20|0.04477579
21:00:21|0.04477579
21:00:23|0.04477942
21:00:24|0.04477942
21:00:25|0.04478335
21:00:26|0.04478335
21:00:26|0.04478335
21:00:28|0.04481215
21:00:29|0.04481215
21:00:30|0.04481215
21:00:31|0.04481215
21:00:32|0.04477974
21:00:34|0.04476034
21:00:35|0.04477043
21:00:36|0.04477043
21:00:37|0.04477006
21:00:38|0.04477006
21:00:39|0.04461936
21:00:40|0.0445594
21:00:41|0.04461302
21:00:42|0.04462913
21:00:43|0.04462913
21:00:44|0.04462913
21:00:45|0.04461303
21:00:46|0.04482659
21:00:47|0.04479534
21:00:48|0.04481201
21:00:49|0.04474549
21:00:50|0.04470597
21:00:51|0.04473692
21:00:52|0.044728
21:00:53|0.04472563
21:00:54|0.04439976
21:00:55|0.04439999
21:00:56|0.0444
21:00:57|0.044495
21:00:58|0.04447897
21:00:59|0.04446771
21:01:00|0.04448865
21:01:02|0.04448826
21:01:02|0.04448492
21:01:03|0.04448451
21:01:04|0.04448447
21:01:05|0.04448447
21:01:06|0.0443429
21:01:07|0.04434999
21:01:08|0.04435
21:01:10|0.04423465
21:01:11|0.04423506
21:01:11|0.04425617
21:01:14|0.04422864
21:01:14|0.04429336
21:01:15|0.04428959
21:01:17|0.0443443
21:01:18|0.04407693
21:01:20|0.04408
21:01:20|0.04408
21:01:21|0.04408
21:01:22|0.04407871
21:01:23|0.04407871
21:01:24|0.04408
21:01:25|0.04408
21:01:27|0.04408
21:01:28|0.04408
21:01:30|0.04408
21:01:30|0.04408
21:01:31|0.04408
21:01:32|0.04410501
21:01:34|0.04427082
21:01:34|0.04427267
21:01:35|0.04427267
21:01:36|0.04432365
21:01:37|0.04426358
21:01:39|0.04426783
21:01:39|0.04433207
21:01:41|0.04426783
21:01:41|0.04432483
21:01:42|0.04426626
21:01:44|0.04429166
21:01:44|0.04427367
21:01:46|0.04426682
21:01:46|0.04426736
21:01:47|0.04426682
21:01:48|0.04426682
21:01:50|0.0443008
21:01:50|0.04425999
21:01:52|0.04425185
21:01:52|0.04424346
21:01:53|0.04424346
21:01:54|0.04424346
21:01:55|0.04424346
21:01:56|0.04426188
21:01:57|0.04423982
21:01:58|0.04423982
21:02:00|0.04423982
21:02:00|0.04424213
21:02:01|0.04424203
21:02:02|0.0442668
21:02:03|0.04427925
21:02:04|0.04430527
21:02:05|0.04425709
21:02:06|0.04425709
21:02:08|0.04430526
21:02:09|0.04430527
21:02:09|0.0443
21:02:10|0.04410532
21:02:11|0.04410532
21:02:12|0.04410532
21:02:14|0.04411091
21:02:15|0.04411091
21:02:16|0.0441531
21:02:18|0.044157
21:02:18|0.0441531
21:02:20|0.0441531
21:02:21|0.0441531
21:02:22|0.04416351
21:02:23|0.04416351
21:02:24|0.04416351
21:02:25|0.044082
21:02:26|0.04414646
21:02:27|0.04414646
21:02:28|0.04413984
21:02:29|0.0441531
21:02:30|0.04403889
21:02:31|0.04405585
21:02:32|0.04405585
21:02:34|0.04405585
21:02:35|0.04405582
21:02:36|0.04406
21:02:37|0.04406
21:02:38|0.04405585
21:02:38|0.04405585
21:02:40|0.04406
21:02:40|0.04405999
21:02:41|0.04406
21:02:42|0.04415309
21:02:44|0.04415309
21:02:44|0.0441522
21:02:46|0.04410888
21:02:48|0.04414586
21:02:48|0.04414586
21:02:49|0.04414586
21:02:50|0.04413419
21:02:51|0.04415398
21:02:52|0.04415782
21:02:53|0.04415649
21:02:54|0.04415649
21:02:55|0.04415649
21:02:57|0.04412624
21:02:58|0.04415398
21:02:59|0.0441216
21:02:59|0.0441216
21:03:01|0.0441216
21:03:02|0.04412624
21:03:03|0.04412624
21:03:04|0.04412624
21:03:05|0.04414998
21:03:07|0.04412624
21:03:07|0.04414959
21:03:08|0.04412624
21:03:09|0.04415
21:03:10|0.04415
21:03:11|0.04415
21:03:12|0.04415
21:03:13|0.04414955
21:03:14|0.04414955
21:03:15|0.04415309
21:03:17|0.0441685
21:03:18|0.0441685
21:03:19|0.04415312
21:03:20|0.04415313
21:03:21|0.04414955
21:03:22|0.04414545
21:03:22|0.04414863
21:03:24|0.04414863
21:03:25|0.04414998
21:03:25|0.04414998
21:03:27|0.04410661
21:03:28|0.04410661
21:03:29|0.04410661
21:03:30|0.04410661
21:03:31|0.04410661
21:03:32|0.04410661
21:03:32|0.04410661
21:03:34|0.04410661
21:03:34|0.04410661
21:03:36|0.04423022
21:03:38|0.04415218
21:03:38|0.04415218
21:03:39|0.04415218
21:03:40|0.04415218
21:03:42|0.04422833
21:03:43|0.04422833
21:03:44|0.04422833
21:03:44|0.04423179
21:03:46|0.04414
21:03:46|0.04414
21:03:47|0.04414
21:03:49|0.04413998
21:03:50|0.04413998
21:03:51|0.04410664
21:03:52|0.04413995
21:03:53|0.04413995
21:03:54|0.04413979
21:03:55|0.04413979
21:03:56|0.04413979
21:03:57|0.04413995
21:03:58|0.04413995
21:03:59|0.04413995
21:04:00|0.04413995
21:04:01|0.04413995
21:04:02|0.04413999
21:04:03|0.04413999
21:04:03|0.04414
21:04:04|0.04414346
21:04:06|0.04419604
21:04:07|0.04419604
21:04:07|0.04419604
21:04:09|0.04419604
21:04:10|0.04419604
21:04:11|0.04419604
21:04:12|0.04419604
21:04:13|0.04417095
21:04:14|0.04409679
21:04:14|0.04409312
21:04:17|0.04409978
21:04:17|0.0441
21:04:18|0.04406992
21:04:20|0.0441
21:04:21|0.0441
21:04:23|0.04409999
21:04:23|0.0441
21:04:24|0.0441
21:04:25|0.0441
21:04:26|0.0441
21:04:27|0.0441
21:04:28|0.0441
21:04:29|0.0441
21:04:30|0.0441
21:04:31|0.0441
21:04:32|0.0441
21:04:33|0.0441
21:04:34|0.0441
21:04:35|0.0441
21:04:37|0.04407614
21:04:38|0.04407614
21:04:39|0.04403121
21:04:39|0.04403121
21:04:41|0.04403121
21:04:42|0.04407497
21:04:43|0.0441
21:04:43|0.0441
21:04:45|0.0441
21:04:46|0.0441
21:04:46|0.0441
21:04:48|0.0441
21:04:50|0.0441
21:04:50|0.0441
21:04:52|0.0441
21:04:53|0.0441
21:04:53|0.0441
21:04:55|0.0441
21:04:56|0.0441
21:04:57|0.0441
21:04:58|0.044078
21:04:59|0.04409902
21:05:00|0.04409902
21:05:01|0.04409902
21:05:02|0.04409901
21:05:03|0.04409901
21:05:04|0.04409901
21:05:05|0.04409901
21:05:06|0.04409901
21:05:07|0.04409901
21:05:08|0.04409901
21:05:09|0.04409901
21:05:10|0.04409989
21:05:11|0.04409989
21:05:12|0.04409668
21:05:13|0.04409902
21:05:14|0.04409902
21:05:15|0.04409902
21:05:17|0.04407802
21:05:17|0.04407802
21:05:19|0.04407802
21:05:20|0.04407802
21:05:22|0.04407802
21:05:23|0.04407802
21:05:24|0.04407802
21:05:24|0.04407492
21:05:26|0.04407802
21:05:27|0.04407802
21:05:28|0.04407802
21:05:28|0.04407802
21:05:29|0.04407802
21:05:31|0.04407802
21:05:32|0.04407802
21:05:33|0.04407802
21:05:34|0.04407802
21:05:35|0.04407802
21:05:37|0.04407802
21:05:37|0.04407802
21:05:39|0.04407802
21:05:40|0.04407802
21:05:41|0.04407802
21:05:42|0.04407802
21:05:42|0.04407802
21:05:43|0.04407802
21:05:44|0.04407802
21:05:45|0.04407802
21:05:46|0.04407802
21:05:48|0.0440571
21:05:49|0.04405001
21:05:50|0.04405001
21:05:51|0.04405001
21:05:53|0.0441
21:05:54|0.0441
21:05:55|0.04407802
21:05:56|0.04407802
21:05:57|0.04407802
21:05:58|0.04407802
21:05:58|0.04407802
21:05:59|0.04406876
21:06:00|0.04400999
21:06:02|0.04404592
21:06:03|0.044
21:06:04|0.04403164
21:06:05|0.04403164
21:06:06|0.044
21:06:07|0.04403168
21:06:08|0.04403168
21:06:09|0.04403168
21:06:10|0.0440007
21:06:11|0.044
21:06:12|0.044
21:06:13|0.044
21:06:14|0.044
21:06:15|0.044
21:06:16|0.044
21:06:17|0.04398164
21:06:18|0.0439276
21:06:19|0.04394867
21:06:21|0.04394341
21:06:21|0.04399396
21:06:23|0.04399396
21:06:23|0.04399263
21:06:25|0.04397601
21:06:25|0.04397601
21:06:26|0.04397601
21:06:27|0.04397601
21:06:28|0.04397352
21:06:30|0.04397352
21:06:30|0.04397352
21:06:31|0.04397352
21:06:32|0.04397352
21:06:33|0.04397168
21:06:35|0.04397168
21:06:36|0.04397341
21:06:37|0.04397341
21:06:39|0.04397341
21:06:39|0.04393695
21:06:40|0.04393695
21:06:42|0.04397168
21:06:43|0.04397168
21:06:44|0.04397168
21:06:44|0.04397168
21:06:45|0.04397168
21:06:46|0.04397168
21:06:47|0.04397168
21:06:48|0.04397168
21:06:50|0.04394015
21:06:51|0.04394015
21:06:52|0.04394015
21:06:53|0.04391436
21:06:55|0.0439133
21:06:55|0.04391257
21:06:56|0.04391257
21:06:57|0.04391257
21:06:58|0.04391257
21:06:59|0.04391257
21:07:00|0.04391257
21:07:02|0.04391436
21:07:02|0.04391223
21:07:03|0.0439
21:07:05|0.0439
21:07:05|0.0439
21:07:08|0.0439
21:07:08|0.0439
21:07:10|0.04389429
21:07:10|0.04389429
21:07:12|0.04389429
21:07:13|0.04389429
21:07:14|0.04389429
21:07:14|0.04389429
21:07:15|0.04389429
21:07:17|0.043894
21:07:17|0.043889
21:07:20|0.04389236
21:07:20|0.04389236
21:07:21|0.04389236
21:07:23|0.04389236
21:07:24|0.043894
21:07:26|0.04389389
21:07:27|0.043894
21:07:28|0.04388893
21:07:29|0.043889
21:07:30|0.043889
21:07:31|0.043889
21:07:32|0.04386139
21:07:34|0.043889
21:07:35|0.04388689
21:07:36|0.04388689
21:07:36|0.04388689
21:07:37|0.04372799
21:07:38|0.04372799
21:07:40|0.04373241
21:07:41|0.04382744
21:07:42|0.04382551
21:07:42|0.04382404
21:07:44|0.04382404
21:07:45|0.04373729
21:07:46|0.04381975
21:07:47|0.0438
21:07:47|0.04380261
21:07:49|0.04384967
21:07:50|0.04381976
21:07:51|0.04381976
21:07:52|0.0438198
21:07:52|0.0438198
21:07:54|0.04382334
21:07:55|0.04382405
21:07:56|0.04381975
21:07:57|0.04384
21:07:58|0.04384
21:07:58|0.04381418
21:08:00|0.04381418
21:08:00|0.04381418
21:08:02|0.04381418
21:08:03|0.04381418
21:08:04|0.04385061
21:08:05|0.04385061
21:08:05|0.04387802
21:08:07|0.04387802
21:08:08|0.04388742
21:08:09|0.043889
21:08:10|0.04374753
21:08:10|0.04375526
21:08:12|0.0438074
21:08:12|0.04379827
21:08:14|0.04380491
21:08:15|0.04379811
21:08:16|0.04379811
21:08:17|0.04379811
21:08:18|0.04379806
21:08:19|0.04375881
21:08:21|0.04381875
21:08:22|0.04375881
21:08:24|0.04375881
21:08:25|0.04382235
21:08:26|0.04382235
21:08:27|0.04382235
21:08:28|0.04382235
21:08:29|0.04382235
21:08:29|0.04382235
21:08:30|0.04381385
21:08:31|0.04375883
21:08:32|0.0437591
21:08:33|0.0437591
21:08:34|0.0437591
21:08:35|0.0437591
21:08:36|0.0437591
21:08:38|0.04380539
21:08:39|0.04380539
21:08:40|0.04380539
21:08:41|0.04380131
21:08:42|0.04380131
21:08:43|0.04380539
21:08:44|0.04376473
21:08:45|0.04376473
21:08:46|0.0438
21:08:47|0.0438
21:08:48|0.04376546
21:08:49|0.04379999
21:08:50|0.0438
21:08:51|0.0438
21:08:52|0.0438
21:08:53|0.0438
21:08:54|0.0438
21:08:55|0.0438
21:08:56|0.04379999
21:08:57|0.04379999
21:08:58|0.04379385
21:08:59|0.04379385
21:09:00|0.04379385
21:09:01|0.04379385
21:09:02|0.04379385
21:09:03|0.04376474
21:09:04|0.04376474
21:09:05|0.04376474
21:09:06|0.04376474
21:09:07|0.04376398
21:09:08|0.04376
21:09:09|0.04379997
21:09:10|0.04379997
21:09:11|0.04379994
21:09:12|0.04379994
21:09:13|0.04376475
21:09:15|0.04376474
21:09:15|0.04376474
21:09:16|0.04379993
21:09:17|0.04376476
21:09:18|0.04376474
21:09:19|0.04376474
21:09:20|0.04376474
21:09:21|0.04376474
21:09:23|0.04379993
21:09:24|0.04376475
21:09:25|0.04380514
21:09:26|0.04380514
21:09:27|0.04380514
21:09:28|0.04380512
21:09:29|0.04380512
21:09:30|0.04380512
21:09:31|0.04380512
21:09:32|0.04380512
21:09:33|0.04380512
21:09:34|0.04380512
21:09:35|0.04376478
21:09:36|0.04380503
21:09:37|0.04380503
21:09:38|0.04380514
21:09:39|0.04380514
21:09:40|0.04380539
21:09:41|0.04380539
21:09:42|0.04380539
21:09:43|0.04380514
21:09:44|0.04380507
21:09:46|0.04380503
21:09:46|0.04380503
21:09:47|0.04380503
21:09:48|0.04380539
21:09:49|0.04380539
21:09:50|0.04374121
21:09:52|0.0437923
21:09:54|0.04362029
21:09:54|0.04362029
21:09:55|0.04362017
21:09:56|0.04362017
21:09:57|0.0435742
21:09:58|0.04362017
21:09:59|0.04362029
21:10:00|0.0435506
21:10:01|0.0435742
21:10:02|0.0435742
21:10:03|0.0435742
21:10:04|0.04355
21:10:05|0.04355864
21:10:06|0.04357346
21:10:08|0.04357346
21:10:08|0.04360879
21:10:09|0.0435742
21:10:10|0.04346265
21:10:11|0.04349906
21:10:13|0.04349902
21:10:13|0.04349899
21:10:14|0.04346267
21:10:15|0.04349889
21:10:16|0.04345
21:10:17|0.04349461
21:10:18|0.0434988
21:10:19|0.04349881
21:10:21|0.04345001
21:10:23|0.04349353
21:10:24|0.04340103
21:10:25|0.04340103
21:10:26|0.04340103
21:10:27|0.04340103
21:10:27|0.043403
21:10:29|0.043403
21:10:29|0.04340103
21:10:31|0.04339528
21:10:33|0.04327601
21:10:33|0.04322088
21:10:34|0.04325427
21:10:35|0.04315937
21:10:36|0.04321474
21:10:37|0.04322088
21:10:38|0.04311111
21:10:39|0.04314248
21:10:40|0.04310845
21:10:41|0.04314133
21:10:42|0.04310001
21:10:43|0.04310001
21:10:44|0.04310001
21:10:45|0.04310001
21:10:46|0.04315423
21:10:47|0.04312133
21:10:48|0.04312937
21:10:50|0.04310001
21:10:50|0.04310001
21:10:51|0.0431
21:10:52|0.04310002
21:10:53|0.04310002
21:10:55|0.04307687
21:10:56|0.04307527
21:10:57|0.04306795
21:10:57|0.04309991
21:10:58|0.04308604
21:11:00|0.04301591
21:11:01|0.043
21:11:01|0.043
21:11:03|0.043025
21:11:04|0.043025
21:11:05|0.043025
21:11:05|0.04304063
21:11:06|0.043
21:11:08|0.043
21:11:10|0.04300893
21:11:10|0.043
21:11:11|0.04289866
21:11:12|0.04283113
21:11:13|0.04289754
21:11:15|0.0429
21:11:15|0.042895
21:11:17|0.04286535
21:11:18|0.04297704
21:11:18|0.04283617
21:11:20|0.04286013
21:11:21|0.0428591
21:11:21|0.04281836
21:11:22|0.04281836
21:11:24|0.04282857
21:11:24|0.0428575
21:11:25|0.04285281
21:11:27|0.04284842
21:11:27|0.04276195
21:11:29|0.04277331
21:11:29|0.04277
21:11:31|0.04277331
21:11:32|0.04276976
21:11:33|0.04277178
21:11:34|0.0427699
21:11:35|0.04277331
21:11:36|0.0427733
21:11:37|0.04277331
21:11:38|0.04277331
21:11:38|0.04277331
21:11:40|0.0427699
21:11:41|0.0427699
21:11:42|0.042763
21:11:42|0.04277331
21:11:45|0.04277732
21:11:45|0.04289996
21:11:46|0.04290004
21:11:47|0.04299997
21:11:48|0.04311512
21:11:49|0.04311253
21:11:50|0.04290009
21:11:51|0.04295237
21:11:52|0.04295914
21:11:53|0.04295914
21:11:54|0.04304693
21:11:56|0.04315742
21:11:57|0.04313001
21:11:57|0.04312359
21:11:59|0.04326318
21:11:59|0.0432041
21:12:01|0.04313002
21:12:01|0.0431893
21:12:03|0.04319602
21:12:04|0.04318931
21:12:05|0.04319342
21:12:06|0.04322299
21:12:06|0.04328833
21:12:08|0.04328782
21:12:09|0.0433
21:12:10|0.04324127
21:12:11|0.04322965
21:12:12|0.04324822
21:12:13|0.04334761
21:12:13|0.04334761
21:12:15|0.04337811
21:12:16|0.043416
21:12:18|0.04346708
21:12:18|0.04338575
21:12:19|0.04346678
21:12:20|0.043416
21:12:22|0.04338192
21:12:22|0.04357837
21:12:23|0.04359668
21:12:24|0.0436531
21:12:25|0.04375176
21:12:27|0.04375133
21:12:27|0.04384
21:12:29|0.04384
21:12:30|0.04365312
21:12:31|0.04384
21:12:31|0.0438035
21:12:33|0.04376158
21:12:34|0.04374984
21:12:36|0.04374532
21:12:36|0.04369441
21:12:37|0.04379833
21:12:39|0.04380979
21:12:42|0.04381085
21:12:43|0.0437571
21:12:44|0.04379976
21:12:45|0.04378858
21:12:46|0.04379606
21:12:47|0.04378858
21:12:48|0.04379192
21:12:49|0.04379192
21:12:50|0.0437138
21:12:51|0.043796
21:12:52|0.0437862
21:12:53|0.04379601
21:12:55|0.0437862
21:13:02|0.04377561
21:13:03|0.04377538
21:13:04|0.043776
21:13:05|0.04373446
21:13:07|0.043826
21:13:09|0.043776
21:13:10|0.04383
21:13:11|0.043812
21:13:13|0.04383
21:13:13|0.04382599
21:13:14|0.04382999
21:13:16|0.04383
21:13:17|0.04383
21:13:17|0.04383
21:13:19|0.04383
21:13:20|0.04380414
21:13:21|0.04383
21:13:22|0.04380414
21:13:23|0.04380414
21:13:24|0.04383
21:13:26|0.04383
21:13:28|0.04383
21:13:28|0.04383
21:13:29|0.04380562
21:13:30|0.04383
21:13:32|0.04383
21:13:33|0.04380001
21:13:35|0.0438
21:13:35|0.04383
21:13:36|0.04383
21:13:37|0.0438
21:13:38|0.0438
21:13:39|0.04384
21:13:40|0.04384
21:13:42|0.04384
21:13:42|0.0438376
21:13:43|0.04383607
21:13:45|0.0438
21:13:45|0.04379994
21:13:46|0.04383606
21:13:48|0.04383021
21:13:48|0.04382851
21:13:49|0.04383178
21:13:50|0.04379994
21:13:52|0.04379994
21:13:53|0.04384
21:13:53|0.04384
21:13:54|0.04384
21:13:55|0.04384
21:13:57|0.0438
21:13:58|0.0438
21:13:59|0.0438
21:14:00|0.0438
21:14:01|0.0438
21:14:02|0.0438
21:14:03|0.0438
21:14:04|0.0438
21:14:05|0.0438
21:14:06|0.04379995
21:14:07|0.04379995
21:14:09|0.04379995
21:14:09|0.04379995
21:14:10|0.04379995
21:14:11|0.04379995
21:14:13|0.04381357
21:14:13|0.04378596
21:14:14|0.04378056
21:14:16|0.04371795
21:14:17|0.04376474
21:14:18|0.04376474
21:14:19|0.04366465
21:14:20|0.04378658
21:14:20|0.04378658
21:14:22|0.04367097
21:14:23|0.04367097
21:14:24|0.04365706
21:14:25|0.04365706
21:14:27|0.04365214
21:14:28|0.04365214
21:14:29|0.04365214
21:14:29|0.04365214
21:14:31|0.04365706
21:14:32|0.04367263
21:14:32|0.04367264
21:14:33|0.04364673
21:14:34|0.04364673
21:14:36|0.04364902
21:14:36|0.04372271
21:14:37|0.04372271
21:14:39|0.04373516
21:14:40|0.04364673
21:14:41|0.04360686
21:14:42|0.04363474
21:14:42|0.04362806
21:14:43|0.04360686
21:14:44|0.04360686
21:14:46|0.04358923
21:14:46|0.0436
21:14:47|0.04359857
21:14:48|0.04359857
21:14:50|0.04359857
21:14:51|0.04358738
21:14:51|0.04358042
21:14:53|0.04358041
21:14:53|0.0435
21:14:54|0.0435
21:14:56|0.04350008
21:14:57|0.04345323
21:14:58|0.04343095
21:15:00|0.0433878
21:15:00|0.04336142
21:15:02|0.04337024
21:15:03|0.0433
21:15:03|0.04337909
21:15:05|0.04340464
21:15:06|0.04339979
21:15:06|0.04339979
21:15:08|0.04340464
21:15:08|0.0434107
21:15:10|0.04343547
21:15:11|0.04350006
21:15:13|0.04357063
21:15:14|0.04350104
21:15:15|0.0435828
21:15:16|0.04350197
21:15:17|0.04350197
21:15:18|0.0436
21:15:19|0.0436
21:15:20|0.04360329
21:15:21|0.04360329
21:15:22|0.0436033
21:15:24|0.0436269
21:15:24|0.0436269
21:15:26|0.0436269
21:15:27|0.0436269
21:15:28|0.043645
21:15:29|0.043645
21:15:30|0.043645
21:15:31|0.043645
21:15:32|0.043645
21:15:33|0.04353658
21:15:34|0.04365212
21:15:35|0.04364947
21:15:36|0.04364947
21:15:37|0.04365214
21:15:38|0.04365214
21:15:39|0.043645
21:15:40|0.043645
21:15:41|0.04365214
21:15:42|0.04365214
21:15:43|0.04365214
21:15:44|0.04365214
21:15:45|0.04365214
21:15:46|0.04365214
21:15:47|0.04365214
21:15:48|0.04365214
21:15:50|0.04365214
21:15:50|0.04342541
21:15:52|0.04342541
21:15:53|0.04342541
21:15:54|0.04349999
21:15:55|0.04349999
21:15:56|0.04365214
21:15:57|0.04365214
21:15:58|0.04352061
21:15:59|0.04360331
21:16:00|0.0436521
21:16:01|0.0436521
21:16:02|0.043645
21:16:03|0.043645
21:16:04|0.04365214
21:16:05|0.04356607
21:16:06|0.04365214
21:16:07|0.04365214
21:16:08|0.04365214
21:16:09|0.04365214
21:16:10|0.04365214
21:16:11|0.043645
21:16:12|0.043645
21:16:13|0.04364769
21:16:14|0.04364769
21:16:15|0.043645
21:16:16|0.043645
21:16:17|0.043645
21:16:18|0.04365214
21:16:19|0.04365214
21:16:20|0.04365214
21:16:21|0.04358403
21:16:22|0.04365214
21:16:23|0.04365214
21:16:24|0.04365214
21:16:25|0.04365214
21:16:26|0.04365214
21:16:27|0.04365214
21:16:28|0.04365214
21:16:30|0.04365214
21:16:31|0.04365214
21:16:33|0.04365
21:16:33|0.04365
21:16:34|0.04365214
21:16:35|0.04365214
21:16:36|0.04365
21:16:37|0.04365
21:16:38|0.04365214
21:16:39|0.04365214
21:16:40|0.04365214
21:16:42|0.043645
21:16:43|0.043645
21:16:43|0.043645
21:16:45|0.043645
21:16:46|0.043645
21:16:46|0.043645
21:16:48|0.043645
21:16:48|0.043645
21:16:49|0.043645
21:16:51|0.043645
21:16:51|0.043645
21:16:52|0.043645
21:16:54|0.04365214
21:16:54|0.04365214
21:16:55|0.04365214
21:16:56|0.043645
21:16:58|0.043645
21:16:59|0.043645
21:16:59|0.043645
21:17:00|0.043645
21:17:02|0.043645
21:17:03|0.043645
21:17:04|0.043645
21:17:05|0.043645
21:17:06|0.043645
21:17:06|0.043645
21:17:07|0.043645
21:17:08|0.04365
21:17:10|0.04365
21:17:11|0.043645
21:17:12|0.04365214
21:17:13|0.04365214
21:17:14|0.04365214
21:17:15|0.04365214
21:17:16|0.04365214
21:17:17|0.04365214
21:17:18|0.04365214
21:17:19|0.04365214
21:17:20|0.04365214
21:17:21|0.04365214
21:17:23|0.04365214
21:17:24|0.04365214
21:17:25|0.04365214
21:17:25|0.0436514
21:17:26|0.0436514
21:17:27|0.0436514
21:17:29|0.0436514
21:17:31|0.04365214
21:17:31|0.0436514
21:17:32|0.0436514
21:17:34|0.0436514
21:17:34|0.0436514
21:17:35|0.0436514
21:17:37|0.0436514
21:17:38|0.04365214
21:17:40|0.04364505
21:17:41|0.04364505
21:17:42|0.04364505
21:17:43|0.04365214
21:17:44|0.04365214
21:17:44|0.04365214
21:17:46|0.04365214
21:17:46|0.04365214
21:17:48|0.04365214
21:17:49|0.04365213
21:17:51|0.04365214
21:17:51|0.04365214
21:17:52|0.04365214
21:17:53|0.04365214
21:17:54|0.04365214
21:17:55|0.04365213
21:17:56|0.04365213
21:17:57|0.04365214
21:17:58|0.04365214
21:17:59|0.04365214
21:18:00|0.04365214
21:18:01|0.04365214
21:18:02|0.04365001
21:18:03|0.04365001
21:18:04|0.04365214
21:18:05|0.04365214
21:18:06|0.04365214
21:18:07|0.04365214
21:18:08|0.04365214
21:18:09|0.04365214
21:18:11|0.04365214
21:18:12|0.04365214
21:18:13|0.04365214
21:18:14|0.04365214
21:18:15|0.04365213
21:18:16|0.04365214
21:18:17|0.04365214
21:18:18|0.04365214
21:18:19|0.04365214
21:18:20|0.04365214
21:18:21|0.04365214
21:18:22|0.04365214
21:18:23|0.04365214
21:18:24|0.04365213
21:18:25|0.04365214
21:18:26|0.04365214
21:18:27|0.04365213
21:18:28|0.04365213
21:18:29|0.04365214
21:18:31|0.04365214
21:18:31|0.04365214
21:18:33|0.04365214
21:18:34|0.04365214
21:18:35|0.04365214
21:18:36|0.04365214
21:18:37|0.04365214
21:18:39|0.04365214
21:18:40|0.04365214
21:18:40|0.04365214
21:18:42|0.043645
21:18:42|0.04364556
21:18:43|0.04364556
21:18:44|0.04364556
21:18:45|0.04358402
21:18:47|0.04362651
21:18:47|0.04362651
21:18:48|0.04362651
21:18:49|0.04362651
21:18:50|0.04362651
21:18:51|0.04362641
21:18:52|0.04362641
21:18:53|0.04365214
21:18:54|0.04365038
21:18:55|0.04365038
21:18:56|0.043646
21:18:58|0.043646
21:18:58|0.043646
21:18:59|0.043646
21:19:01|0.043646
21:19:01|0.04365214
21:19:02|0.04365214
21:19:04|0.04365214
21:19:05|0.04365214
21:19:06|0.04365214
21:19:07|0.04365214
21:19:08|0.0436514
21:19:09|0.0436514
21:19:11|0.0436514
21:19:11|0.0436514
21:19:12|0.043646
21:19:14|0.043646
21:19:15|0.043646
21:19:15|0.043646
21:19:16|0.043646
21:19:17|0.043646
21:19:19|0.043646
21:19:19|0.043646
21:19:20|0.0436514
21:19:22|0.0436514
21:19:22|0.0436514
21:19:23|0.0436514
21:19:25|0.0436514
21:19:26|0.0436514
21:19:26|0.0436514
21:19:28|0.043646
21:19:29|0.043646
21:19:29|0.043646
21:19:30|0.043646
21:19:31|0.043646
21:19:33|0.043646
21:19:34|0.04365214
21:19:35|0.04365214
21:19:37|0.04365214
21:19:38|0.04365214
21:19:38|0.0436514
21:19:40|0.0436514
21:19:41|0.04365214
21:19:41|0.04365214
21:19:42|0.04365214
21:19:43|0.04365214
21:19:44|0.04365214
21:19:45|0.04365214
21:19:46|0.04365214
21:19:47|0.04365214
21:19:48|0.04365214
21:19:49|0.04365214
21:19:50|0.04365214
21:19:52|0.04365214
21:19:52|0.04365214
21:19:54|0.04365214
21:19:55|0.04365214
21:19:55|0.043646
21:19:57|0.04365214
21:19:57|0.043646
21:19:58|0.043646
21:19:59|0.04365214
21:20:01|0.04365214
21:20:02|0.043646
21:20:03|0.043646
21:20:04|0.043646
21:20:05|0.043646
21:20:06|0.043646
21:20:07|0.043646
21:20:08|0.04365214
21:20:10|0.04365214
21:20:11|0.04365214
21:20:11|0.04365214
21:20:13|0.04365214
21:20:14|0.04365214
21:20:14|0.04365214
21:20:16|0.043646
21:20:17|0.043646
21:20:17|0.043646
21:20:19|0.04365214
21:20:20|0.04365214
21:20:21|0.04365214
21:20:22|0.04365214
21:20:23|0.04365214
21:20:24|0.04365214
21:20:25|0.04365214
21:20:26|0.04365214
21:20:26|0.04365214
21:20:28|0.04365214
21:20:29|0.04365214
21:20:31|0.04365214
21:20:32|0.04364603
21:20:33|0.04364602
21:20:35|0.04364602
21:20:36|0.04364601
21:20:36|0.04364601
21:20:39|0.04364602
21:20:39|0.04364602
21:20:40|0.04364602
21:20:41|0.043646
21:20:42|0.043646
21:20:43|0.04365214
21:20:44|0.0436
21:20:45|0.04364169
21:20:46|0.04364169
21:20:47|0.04365214
21:20:48|0.04365214
21:20:49|0.04365214
21:20:50|0.04365214
21:20:51|0.04365214
21:20:52|0.04365214
21:20:53|0.04365214
21:20:54|0.04365214
21:20:55|0.04365214
21:20:56|0.04365214
21:20:57|0.04365214
21:20:58|0.04365214
21:21:00|0.04365214
21:21:01|0.04365213
21:21:02|0.04365213
21:21:02|0.04365213
21:21:04|0.04365213
21:21:05|0.04365214
21:21:06|0.04365214
21:21:07|0.04365214
21:21:08|0.04365214
21:21:10|0.04365212
21:21:10|0.04365212
21:21:11|0.04365212
21:21:12|0.04365212
21:21:13|0.04365212
21:21:14|0.04365212
21:21:15|0.04365212
21:21:16|0.04365214
21:21:17|0.04365214
21:21:18|0.04365214
21:21:19|0.04365214
21:21:20|0.04365214
21:21:21|0.04365214
21:21:22|0.04365214
21:21:23|0.04365214
21:21:24|0.04365214
21:21:25|0.04365214
21:21:26|0.04365213
21:21:27|0.04365214
21:21:28|0.04365214
21:21:29|0.04365214
21:21:30|0.04365214
21:21:31|0.04365214
21:21:32|0.043652
21:21:33|0.043652
21:21:35|0.04365214
21:21:37|0.04365214
21:21:38|0.04365214
21:21:39|0.043652
21:21:40|0.043652
21:21:41|0.043652
21:21:42|0.04365214
21:21:44|0.04365214
21:21:45|0.04365214
21:21:46|0.04365214
21:21:47|0.04364601
21:21:49|0.04364601
21:21:49|0.04364601
21:21:51|0.04364601
21:21:51|0.04364601
21:21:53|0.04364601
21:21:54|0.04364599
21:21:55|0.04364599
21:21:57|0.04364599
21:21:58|0.04364599
21:21:58|0.04364599
21:21:59|0.04364599
21:22:00|0.04364599
21:22:01|0.04364599
21:22:02|0.04364599
21:22:03|0.04364599
21:22:05|0.04364599
21:22:05|0.04364599
21:22:06|0.04364599
21:22:07|0.04364601
21:22:09|0.04364599
21:22:09|0.04364599
21:22:10|0.04364599
21:22:12|0.04364599
21:22:12|0.04364599
21:22:13|0.04364599
21:22:14|0.04364601
21:22:16|0.04365214
21:22:17|0.04364599
21:22:17|0.04364599
21:22:19|0.04364599
21:22:19|0.04364599
21:22:20|0.04364599
21:22:21|0.04365214
21:22:22|0.04365214
21:22:23|0.04365214
21:22:24|0.04365214
21:22:25|0.04365214
21:22:26|0.04365214
21:22:28|0.04365214
21:22:28|0.04365214
21:22:29|0.04365214
21:22:31|0.04365214
21:22:32|0.04365214
21:22:32|0.04365214
21:22:34|0.04365214
21:22:36|0.04365214
21:22:36|0.04365214
21:22:38|0.04365214
21:22:38|0.04365214
21:22:39|0.04365214
21:22:41|0.04365214
21:22:41|0.04364599
21:22:43|0.04364599
21:22:43|0.04365214
21:22:45|0.04365214
21:22:46|0.04365214
21:22:47|0.04365214
21:22:48|0.04364599
21:22:49|0.04364599
21:22:50|0.04364599
21:22:52|0.04365214
21:22:53|0.04364599
21:22:54|0.04364599
21:22:55|0.04364599
21:22:55|0.04364599
21:22:56|0.04364599
21:22:57|0.04364599
21:22:59|0.04364599
21:23:00|0.04364599
21:23:01|0.04364599
21:23:02|0.04364599
21:23:02|0.04364599
21:23:04|0.04364599
21:23:04|0.04364599
21:23:06|0.04364599
21:23:07|0.04365214
21:23:07|0.04365214
21:23:09|0.04365214
21:23:09|0.04365214
21:23:11|0.04365214
21:23:12|0.04365214
21:23:12|0.04365214
21:23:14|0.04365214
21:23:16|0.04365214
21:23:16|0.04365214
21:23:17|0.04365214
21:23:18|0.04365214
21:23:19|0.04365214
21:23:20|0.04365214
21:23:21|0.04365214
21:23:22|0.04365214
21:23:23|0.04365214
21:23:24|0.04365214
21:23:26|0.04365214
21:23:27|0.04365214
21:23:28|0.04365214
21:23:29|0.04365214
21:23:30|0.04365214
21:23:31|0.04365214
21:23:32|0.04365214
21:23:33|0.04365214
21:23:34|0.04365214
21:23:36|0.04365214
21:23:36|0.04365214
21:23:38|0.04365214
21:23:38|0.04365214
21:23:40|0.04365214
21:23:42|0.04365
21:23:43|0.04365214
21:23:44|0.04365
21:23:45|0.04365
21:23:46|0.04365
21:23:47|0.04365
21:23:48|0.04365
21:23:49|0.04365214
21:23:50|0.04365214
21:23:51|0.04365214
21:23:52|0.04364599
21:23:53|0.04364599
21:23:54|0.04365
21:23:55|0.04365
21:23:56|0.04365
21:23:57|0.04365
21:23:58|0.04365214
21:23:59|0.04365213
21:24:00|0.04365213
21:24:01|0.04365213
21:24:02|0.04365213
21:24:04|0.04365213
21:24:04|0.04365213
21:24:05|0.04365213
21:24:06|0.04365213
21:24:07|0.04365214
21:24:08|0.04365214
21:24:09|0.04365214
21:24:10|0.04365213
21:24:12|0.04365213
21:24:13|0.04365213
21:24:15|0.04365214
21:24:15|0.04372024
21:24:16|0.04372024
21:24:17|0.04372024
21:24:18|0.04372024
21:24:19|0.04373409
21:24:20|0.04375963
21:24:21|0.04375963
21:24:22|0.04375963
21:24:23|0.0437451
21:24:24|0.0437451
21:24:25|0.0437451
21:24:26|0.0437451
21:24:27|0.04382172
21:24:28|0.04382172
21:24:29|0.0437676
21:24:30|0.04383
21:24:31|0.04384
21:24:32|0.04384
21:24:33|0.04383
21:24:34|0.04382996
21:24:36|0.04375514
21:24:37|0.04383
21:24:38|0.04383
21:24:39|0.04383
21:24:39|0.04383
21:24:41|0.04383
21:24:42|0.04383
21:24:44|0.04383
21:24:44|0.04376763
21:24:45|0.0438251
21:24:46|0.0438251
21:24:47|0.0438251
21:24:48|0.0438251
21:24:49|0.0438251
21:24:50|0.04382518
21:24:52|0.04382517
21:24:52|0.04382518
21:24:53|0.04382518
21:24:55|0.04382518
21:24:55|0.04382538
21:24:57|0.04382538
21:24:58|0.04382518
21:24:59|0.04382518
21:24:59|0.04382518
21:25:00|0.04382287
21:25:03|0.04382471
21:25:03|0.04382471
21:25:04|0.04382471
21:25:05|0.04382471
21:25:06|0.04382471
21:25:07|0.04382471
21:25:08|0.04383
21:25:09|0.04383
21:25:11|0.0438223
21:25:12|0.0438223
21:25:12|0.043817
21:25:14|0.043817
21:25:15|0.043817
21:25:16|0.043817
21:25:17|0.04376037
21:25:18|0.043817
21:25:19|0.043817
21:25:19|0.04383894
21:25:20|0.04383894
21:25:22|0.04384
21:25:23|0.04378154
21:25:23|0.04378154
21:25:25|0.04378154
21:25:26|0.04378154
21:25:27|0.04378154
21:25:28|0.04378154
21:25:29|0.04378154
21:25:29|0.04378155
21:25:30|0.04378154
21:25:32|0.04378154
21:25:33|0.04378154
21:25:34|0.04382518
21:25:35|0.04379188
21:25:36|0.04379188
21:25:38|0.04379188
21:25:38|0.04379188
21:25:40|0.04384
21:25:41|0.04384
21:25:43|0.04384
21:25:43|0.04384
21:25:45|0.04384
21:25:46|0.04384
21:25:46|0.04384
21:25:48|0.04384
21:25:49|0.04384
21:25:50|0.04384
21:25:51|0.04383572
21:25:52|0.04384
21:25:53|0.04384
21:25:55|0.04379898
21:25:55|0.04379898
21:25:56|0.04379898
21:25:57|0.04379898
21:25:58|0.04379898
21:25:59|0.0438
21:26:00|0.04379929
21:26:01|0.04379929
21:26:02|0.04379929
21:26:03|0.04379929
21:26:04|0.04379929
21:26:05|0.04379929
21:26:06|0.04379929
21:26:08|0.04379929
21:26:08|0.0438
21:26:09|0.0438
21:26:11|0.0438
21:26:12|0.0438
21:26:13|0.0438
21:26:14|0.04379483
21:26:15|0.04384
21:26:17|0.0438
21:26:18|0.04383953
21:26:18|0.04384
21:26:19|0.04384
21:26:20|0.04384
21:26:21|0.04384
21:26:22|0.04383997
21:26:24|0.04383997
21:26:25|0.04384
21:26:25|0.04384
21:26:27|0.04383997
21:26:28|0.04383997
21:26:29|0.04383997
21:26:30|0.04384
21:26:31|0.04384
21:26:32|0.04384
21:26:33|0.04382518
21:26:34|0.04382518
21:26:35|0.04382518
21:26:36|0.04382518
21:26:37|0.04384
21:26:38|0.04384
21:26:39|0.04384
21:26:40|0.04384
21:26:41|0.04384
21:26:42|0.04384
21:26:43|0.04383997
21:26:45|0.04383997
21:26:45|0.04383997
21:26:47|0.04383997
21:26:49|0.04383997
21:26:49|0.04383997
21:26:50|0.04383997
21:26:51|0.04383
21:26:52|0.04383
21:26:53|0.04380975
21:26:54|0.04380975
21:26:55|0.04380975
21:26:56|0.04380476
21:26:57|0.04380476
21:26:59|0.04380476
21:27:00|0.04380476
21:27:01|0.04380476
21:27:02|0.04380141
21:27:03|0.04380141
21:27:04|0.04380141
21:27:06|0.04380094
21:27:06|0.04380476
21:27:07|0.04380476
21:27:08|0.0438
21:27:09|0.0438
21:27:10|0.0438
21:27:11|0.0438
21:27:12|0.0438
21:27:13|0.0438
21:27:14|0.0438
21:27:15|0.0438
21:27:16|0.04380081
21:27:17|0.04380081
21:27:18|0.04380141
21:27:20|0.04382941
21:27:22|0.04383
21:27:22|0.04383
21:27:23|0.04383
21:27:24|0.04383062
21:27:25|0.04383062
21:27:26|0.04383062
21:27:27|0.04383062
21:27:28|0.04383062
21:27:29|0.04383062
21:27:30|0.04383062
21:27:31|0.04383062
21:27:32|0.04383062
21:27:33|0.04383062
21:27:34|0.04383062
21:27:35|0.04383062
21:27:36|0.04383062
21:27:37|0.04383062
21:27:38|0.04383062
21:27:39|0.04383062
21:27:40|0.04382998
21:27:41|0.04382998
21:27:42|0.04382998
21:27:44|0.04382998
21:27:45|0.04382998
21:27:47|0.04382998
21:27:47|0.04382998
21:27:48|0.04382998
21:27:49|0.04382998
21:27:50|0.04382998
21:27:51|0.04382998
21:27:52|0.04382998
21:27:53|0.04382998
21:27:54|0.04382998
21:27:55|0.04382998
21:27:56|0.04382998
21:27:57|0.04382998
21:27:58|0.04382998
21:27:59|0.04382998
21:28:01|0.0438107
21:28:02|0.04383
21:28:02|0.04383
21:28:05|0.04383
21:28:06|0.04381097
21:28:08|0.04381097
21:28:08|0.04381097
21:28:09|0.04381097
21:28:10|0.04381097
21:28:11|0.04383
21:28:12|0.04383
21:28:13|0.04383
21:28:14|0.04383
21:28:15|0.04383
21:28:16|0.04383
21:28:17|0.04383
21:28:18|0.04383
21:28:19|0.04383
21:28:21|0.04383
21:28:22|0.04384
21:28:23|0.04384
21:28:24|0.04384
21:28:25|0.04384
21:28:26|0.04384
21:28:27|0.04384
21:28:28|0.04384
21:28:29|0.04384
21:28:31|0.04384
21:28:31|0.04384
21:28:32|0.043839
21:28:34|0.043839
21:28:34|0.04384
21:28:35|0.04384
21:28:37|0.04382999
21:28:37|0.04384
21:28:39|0.04384
21:28:39|0.04384
21:28:40|0.04384
21:28:42|0.04384
21:28:43|0.04384
21:28:44|0.04384
21:28:45|0.04384
21:28:46|0.04384
21:28:47|0.04384
21:28:48|0.04384
21:28:49|0.04384
21:28:50|0.04384
21:28:52|0.04384
21:28:52|0.04384
21:28:53|0.04384
21:28:54|0.04384
21:28:55|0.04384
21:28:57|0.04384
21:28:58|0.04383197
21:28:58|0.04383197
21:29:00|0.04383197
21:29:01|0.04384
21:29:02|0.04384
21:29:02|0.04384
21:29:03|0.04384
21:29:04|0.04384
21:29:06|0.04384
21:29:07|0.043832
21:29:08|0.043832
21:29:09|0.04383999
21:29:10|0.04383999
21:29:11|0.04384
21:29:12|0.04384
21:29:13|0.04384
21:29:14|0.04384
21:29:15|0.04383999
21:29:16|0.04384
21:29:17|0.04384
21:29:18|0.04384
21:29:19|0.04384
21:29:20|0.04384
21:29:21|0.04384
21:29:22|0.04384
21:29:23|0.04384
21:29:24|0.04384
21:29:26|0.04383999
21:29:26|0.04383999
21:29:27|0.04383999
21:29:28|0.04384
21:29:30|0.04384
21:29:30|0.04383999
21:29:32|0.04383999
21:29:33|0.04384
21:29:33|0.04384
21:29:34|0.04384
21:29:36|0.04384
21:29:36|0.04384
21:29:37|0.04384
21:29:38|0.04384
21:29:40|0.04384
21:29:41|0.04384
21:29:42|0.04384
21:29:42|0.04384
21:29:44|0.04383999
21:29:45|0.04384
21:29:46|0.04384
21:29:47|0.04384
21:29:48|0.04384
21:29:49|0.04384
21:29:50|0.04384
21:29:51|0.04384
21:29:52|0.04384
21:29:53|0.04384
21:29:54|0.04384
21:29:55|0.04384
21:29:56|0.04384
21:29:57|0.04384
21:29:58|0.04384
21:29:59|0.04383197
21:30:00|0.04383726
21:30:01|0.04383726
21:30:02|0.04383603
21:30:03|0.04383603
21:30:04|0.04383603
21:30:05|0.04383603
21:30:06|0.04383999
21:30:07|0.04383999
21:30:08|0.04383999
21:30:09|0.04383923
21:30:10|0.04383981
21:30:11|0.04383981
21:30:12|0.04383981
21:30:13|0.04384
21:30:15|0.04383942
21:30:16|0.04384
21:30:17|0.04384
21:30:17|0.04384
21:30:18|0.04384
21:30:20|0.04384
21:30:21|0.04383999
21:30:21|0.04383999
21:30:22|0.04383999
21:30:24|0.04384
21:30:25|0.04383931
21:30:25|0.04383931
21:30:27|0.04383931
21:30:28|0.04384
21:30:29|0.04384
21:30:31|0.04384
21:30:31|0.0438399
21:30:32|0.0438399
21:30:34|0.0438399
21:30:35|0.0438399
21:30:36|0.0438399
21:30:37|0.04384
21:30:38|0.04384
21:30:39|0.04384
21:30:39|0.04383931
21:30:41|0.04384
21:30:42|0.04384
21:30:43|0.04384
21:30:45|0.04384
21:30:46|0.04384
21:30:47|0.04384
21:30:48|0.04384
21:30:49|0.04384
21:30:50|0.04384
21:30:51|0.04383931
21:30:52|0.04384
21:30:53|0.04384
21:30:54|0.04384
21:30:55|0.04384
21:30:56|0.04383931
21:30:57|0.04383931
21:30:58|0.04384
21:30:59|0.04384
21:31:00|0.04384
21:31:01|0.04384
21:31:02|0.04384
21:31:03|0.04384
21:31:04|0.04384
21:31:05|0.04384
21:31:07|0.04384
21:31:08|0.04384
21:31:08|0.04384
21:31:10|0.04384
21:31:11|0.04384
21:31:12|0.04384
21:31:13|0.04384
21:31:14|0.04384
21:31:15|0.04384
21:31:16|0.04384
21:31:17|0.04384
21:31:18|0.04384
21:31:19|0.04384
21:31:19|0.04384
21:31:20|0.04383991
21:31:22|0.04383991
21:31:23|0.04383991
21:31:24|0.04383991
21:31:25|0.04383991
21:31:26|0.04384
21:31:26|0.04384
21:31:28|0.04384
21:31:29|0.04384
21:31:29|0.04384
21:31:31|0.04384
21:31:32|0.04384
21:31:33|0.04384
21:31:33|0.04384
21:31:34|0.0438
21:31:35|0.04383618
21:31:37|0.04379188
21:31:38|0.04379188
21:31:39|0.04383
21:31:40|0.04382954
21:31:41|0.04382189
21:31:42|0.04382553
21:31:43|0.04382553
21:31:44|0.04382553
21:31:45|0.04379447
21:31:46|0.04379447
21:31:47|0.04379447
21:31:48|0.04379447
21:31:49|0.04379447
21:31:51|0.0438222
21:31:52|0.04379188
21:31:53|0.04379188
21:31:54|0.04379188
21:31:55|0.04378155
21:31:56|0.04373203
21:31:58|0.04371082
21:31:59|0.04371082
21:31:59|0.04371162
21:32:02|0.04371162
21:32:02|0.04371162
21:32:03|0.04371244
21:32:05|0.04371071
21:32:06|0.04371071
21:32:06|0.04371071
21:32:08|0.04371071
21:32:08|0.0437056
21:32:10|0.04365875
21:32:10|0.04365875
21:32:12|0.04350002
21:32:13|0.04363621
21:32:14|0.04363304
21:32:15|0.04350314
21:32:15|0.0435433
21:32:17|0.04356027
21:32:18|0.0435596
21:32:19|0.04350689
21:32:19|0.04348049
21:32:21|0.04345666
21:32:22|0.04336056
21:32:23|0.04332737
21:32:24|0.0433003
21:32:24|0.0433003
21:32:27|0.0433162
21:32:27|0.0433162
21:32:28|0.04338121
21:32:29|0.04342355
21:32:30|0.0433162
21:32:31|0.04340407
21:32:32|0.04343223
21:32:33|0.04343221
21:32:34|0.0435807
21:32:35|0.04351993
21:32:36|0.04351993
21:32:37|0.0435221
21:32:38|0.04343515
21:32:39|0.04343515
21:32:40|0.04353345
21:32:41|0.0435221
21:32:42|0.04351608
21:32:44|0.0435221
21:32:46|0.04355
21:32:47|0.04359018
21:32:48|0.0436
21:32:48|0.0435994
21:32:49|0.04359932
21:32:51|0.04359367
21:32:52|0.04359146
21:32:52|0.04353
21:32:54|0.04358512
21:32:55|0.0435922
21:32:56|0.04359221
21:32:57|0.04359221
21:32:58|0.04359221
21:32:59|0.04359221
21:33:00|0.0435965
21:33:02|0.0435952
21:33:02|0.0436363
21:33:03|0.04363201
21:33:05|0.04364945
21:33:06|0.04364945
21:33:07|0.043652
21:33:07|0.043652
21:33:09|0.04365201
21:33:10|0.04365214
21:33:11|0.04365009
21:33:12|0.04365214
21:33:13|0.04365153
21:33:14|0.04365153
21:33:15|0.0436501
21:33:16|0.0436501
21:33:17|0.04365214
21:33:18|0.04369396
21:33:19|0.04369164
21:33:20|0.0436877
21:33:21|0.0436877
21:33:22|0.0436877
21:33:24|0.04369076
21:33:24|0.04369075
21:33:26|0.04368831
21:33:27|0.04368604
21:33:27|0.04368603
21:33:30|0.04369529
21:33:30|0.04369238
21:33:31|0.04369678
21:33:32|0.04369395
21:33:33|0.04369395
21:33:34|0.04368755
21:33:35|0.04369021
21:33:36|0.04369679
21:33:37|0.04369679
21:33:38|0.04369679
21:33:39|0.04369679
21:33:40|0.04369679
21:33:41|0.04369679
21:33:42|0.04369679
21:33:43|0.04369679
21:33:44|0.04369679
21:33:46|0.04369679
21:33:46|0.04369679
21:33:47|0.043686
21:33:50|0.04369679
21:33:50|0.04369957
21:33:51|0.0437091
21:33:52|0.0437075
21:33:53|0.04372999
21:33:54|0.04373135
21:33:56|0.04374565
21:33:57|0.04374836
21:33:58|0.04374836
21:33:59|0.04375675
21:34:00|0.04377601
21:34:01|0.04374835
21:34:02|0.04378699
21:34:03|0.04379344
21:34:04|0.04379094
21:34:05|0.04379094
21:34:06|0.04379043
21:34:07|0.04379043
21:34:08|0.04378826
21:34:09|0.04378826
21:34:10|0.04377521
21:34:11|0.04370801
21:34:12|0.04376982
21:34:13|0.04377051
21:34:14|0.04377051
21:34:15|0.043776
21:34:17|0.043776
21:34:17|0.043776
21:34:18|0.043776
21:34:20|0.04376982
21:34:20|0.04377599
21:34:22|0.043776
21:34:22|0.043776
21:34:23|0.04379447
21:34:24|0.0438
21:34:25|0.04374454
21:34:26|0.04374454
21:34:28|0.04374454
21:34:29|0.04374454
21:34:30|0.04379296
21:34:30|0.04377598
21:34:31|0.04377599
21:34:32|0.04377599
21:34:34|0.04375151
21:34:34|0.04374661
21:34:35|0.04377599
21:34:37|0.04377598
21:34:38|0.04377598
21:34:39|0.04377599
21:34:40|0.04377599
21:34:41|0.04377599
21:34:42|0.04377599
21:34:43|0.04377599
21:34:44|0.04374982
21:34:45|0.04374294
21:34:46|0.04374294
21:34:47|0.04374294
21:34:48|0.043758
21:34:49|0.04377597
21:34:50|0.04377597
21:34:51|0.04377597
21:34:52|0.04377597
21:34:53|0.04377597
21:34:54|0.04377597
21:34:55|0.04377597
21:34:56|0.04377597
21:34:57|0.04377598
21:34:58|0.04374
21:34:59|0.04374
21:35:00|0.04374
21:35:01|0.04374
21:35:02|0.04376742
21:35:03|0.04376742
21:35:04|0.04376742
21:35:05|0.04376742
21:35:06|0.04376742
21:35:07|0.04376742
21:35:08|0.04376742
21:35:09|0.04376742
21:35:10|0.04376742
21:35:11|0.04370273
21:35:12|0.04370273
21:35:13|0.04372337
21:35:14|0.04372337
21:35:16|0.04372337
21:35:16|0.04372337
21:35:18|0.04376747
21:35:18|0.04376747
21:35:19|0.04376747
21:35:20|0.04376804
21:35:21|0.04376804
21:35:22|0.04376804
21:35:24|0.0437924
21:35:24|0.0437924
21:35:25|0.0437924
21:35:26|0.0437924
21:35:28|0.0437924
21:35:29|0.0437924
21:35:29|0.0437924
21:35:31|0.0437924
21:35:31|0.0437924
21:35:32|0.0437924
21:35:33|0.0437924
21:35:35|0.04372812
21:35:35|0.04372812
21:35:36|0.04372812
21:35:37|0.04372812
21:35:38|0.04372812
21:35:39|0.04372812
21:35:40|0.04372812
21:35:41|0.04372812
21:35:42|0.04372812
21:35:44|0.04373225
21:35:44|0.04373225
21:35:45|0.043764
21:35:47|0.043764
21:35:49|0.043764
21:35:49|0.043764
21:35:51|0.043764
21:35:52|0.043764
21:35:53|0.043764
21:35:55|0.043764
21:35:55|0.043764
21:35:56|0.043764
21:35:57|0.043764
21:35:58|0.043764
21:35:59|0.043764
21:36:00|0.043764
21:36:01|0.043764
21:36:02|0.043764
21:36:03|0.043764
21:36:04|0.043764
21:36:05|0.043764
21:36:06|0.04376321
21:36:07|0.04376321
21:36:08|0.04376321
21:36:09|0.04376321
21:36:10|0.04376321
21:36:11|0.0437675
21:36:12|0.0437675
21:36:13|0.0437675
21:36:14|0.0437675
21:36:15|0.0437675
21:36:16|0.0437675
21:36:17|0.0437675
21:36:19|0.04375463
21:36:20|0.04375463
21:36:21|0.04375463
21:36:22|0.04373606
21:36:22|0.04373606
21:36:24|0.04373606
21:36:25|0.04373606
21:36:25|0.04373606
21:36:27|0.04373606
21:36:28|0.04373606
21:36:29|0.04375836
21:36:30|0.04375836
21:36:31|0.04375836
21:36:32|0.04375836
21:36:33|0.04375836
21:36:34|0.04375836
21:36:35|0.0437625
21:36:36|0.0437625
21:36:37|0.0437625
21:36:38|0.0437625
21:36:39|0.0437625
21:36:40|0.0437625
21:36:41|0.0437625
21:36:42|0.04375836
21:36:43|0.04375836
21:36:44|0.04375836
21:36:45|0.04380001
21:36:46|0.04376719
21:36:48|0.04376719
21:36:48|0.04376719
21:36:50|0.04376719
21:36:51|0.04376719
21:36:53|0.04376253
21:36:53|0.04376253
21:36:54|0.04376712
21:36:55|0.04376712
21:36:56|0.04376712
21:36:57|0.04376712
21:36:59|0.04376712
21:36:59|0.04376712
21:37:00|0.04376712
21:37:02|0.04376712
21:37:03|0.04375836
21:37:04|0.04375836
21:37:06|0.04375836
21:37:06|0.04375836
21:37:07|0.04375836
21:37:09|0.04375836
21:37:10|0.04373784
21:37:10|0.04373784
21:37:12|0.04373784
21:37:13|0.04373784
21:37:14|0.04373784
21:37:15|0.04373784
21:37:16|0.04373784
21:37:17|0.04375836
21:37:18|0.04375836
21:37:20|0.04375836
21:37:21|0.04375836
21:37:22|0.04375836
21:37:22|0.04375836
21:37:24|0.04373866
21:37:25|0.04373866
21:37:25|0.04373866
21:37:27|0.04375836
21:37:27|0.04375836
21:37:29|0.04375836
21:37:30|0.04375836
21:37:30|0.04375836
21:37:31|0.04375836
21:37:32|0.04375836
21:37:34|0.04375836
21:37:35|0.04375836
21:37:36|0.04375836
21:37:37|0.04375836
21:37:37|0.04375836
21:37:39|0.04375836
21:37:39|0.04375836
21:37:41|0.04375836
21:37:42|0.04375836
21:37:43|0.04375836
21:37:43|0.04375836
21:37:45|0.04375836
21:37:46|0.04375836
21:37:47|0.04376712
21:37:47|0.04376712
21:37:49|0.04376305
21:37:51|0.0437625
21:37:51|0.0437625
21:37:52|0.04376719
21:37:53|0.04376355
21:37:54|0.04376355
21:37:56|0.04376297
21:37:56|0.04376269
21:37:57|0.0437625
21:37:59|0.0437625
21:38:00|0.04375836
21:38:01|0.04375836
21:38:02|0.04375836
21:38:03|0.04375836
21:38:04|0.04375836
21:38:06|0.04376719
21:38:07|0.04376719
21:38:08|0.04376719
21:38:09|0.04376719
21:38:10|0.04376719
21:38:11|0.04376719
21:38:12|0.04376719
21:38:13|0.04376719
21:38:14|0.04376719
21:38:15|0.04376719
21:38:16|0.04376719
21:38:17|0.04376719
21:38:18|0.04376719
21:38:19|0.04375859
21:38:20|0.04375859
21:38:21|0.04375859
21:38:22|0.04375859
21:38:23|0.04375859
21:38:24|0.04375859
21:38:25|0.04375859
21:38:26|0.04375859
21:38:27|0.04375859
21:38:28|0.04375859
21:38:30|0.04375859
21:38:30|0.04375859
21:38:32|0.04375859
21:38:33|0.04375859
21:38:34|0.04375859
21:38:35|0.04375859
21:38:36|0.04375859
21:38:38|0.04375859
21:38:38|0.04375859
21:38:40|0.04375859
21:38:41|0.04375872
21:38:42|0.04375872
21:38:43|0.04375872
21:38:43|0.04375872
21:38:45|0.04375872
21:38:46|0.04375872
21:38:46|0.04375872
21:38:48|0.04375872
21:38:49|0.04375872
21:38:51|0.04375872
21:38:51|0.04375872
21:38:52|0.04375872
21:38:54|0.04375872
21:38:54|0.04375872
21:38:55|0.04375872
21:38:57|0.04375872
21:38:57|0.04375872
21:38:59|0.04375872
21:39:00|0.04375872
21:39:01|0.04375872
21:39:02|0.04375872
21:39:03|0.04375872
21:39:04|0.04375872
21:39:06|0.04375872
21:39:06|0.04375872
21:39:07|0.04375872
21:39:08|0.04375894
21:39:09|0.04375894
21:39:10|0.04375894
21:39:11|0.04375894
21:39:13|0.04375894
21:39:14|0.04376719
21:39:14|0.04376719
21:39:16|0.04376719
21:39:16|0.04376719
21:39:18|0.04376719
21:39:19|0.04376719
21:39:20|0.04376719
21:39:21|0.04375872
21:39:22|0.04376718
21:39:23|0.04376718
21:39:23|0.04376718
21:39:26|0.04376719
21:39:26|0.04376719
21:39:27|0.04376719
21:39:28|0.04376719
21:39:29|0.04376719
21:39:30|0.04376719
21:39:31|0.04376719
21:39:32|0.04376719
21:39:33|0.04376719
21:39:34|0.04376719
21:39:35|0.04376719
21:39:36|0.04376719
21:39:37|0.04376718
21:39:38|0.04376718
21:39:39|0.04376718
21:39:40|0.04376718
21:39:41|0.043767
21:39:42|0.04376701
21:39:44|0.04376701
21:39:44|0.04376701
21:39:47|0.04376701
21:39:47|0.04376701
21:39:48|0.04376701
21:39:49|0.04376701
21:39:51|0.04376719
21:39:53|0.04376719
21:39:54|0.04376719
21:39:55|0.04376719
21:39:56|0.04377608
21:39:57|0.04377608
21:39:59|0.04377608
21:39:59|0.04377608
21:40:00|0.04377608
21:40:01|0.04377608
21:40:02|0.04377608
21:40:04|0.04377608
21:40:05|0.04377608
21:40:07|0.04376963
21:40:08|0.04376963
21:40:09|0.04376963
21:40:10|0.04376963
21:40:10|0.04376963
21:40:11|0.04376963
21:40:12|0.04376963
21:40:14|0.04376963
21:40:15|0.04377103
21:40:15|0.04377103
21:40:16|0.04377103
21:40:17|0.04383644
21:40:18|0.04383769
21:40:20|0.04384
21:40:20|0.04383613
21:40:21|0.04383613
21:40:23|0.0438016
21:40:24|0.0438016
21:40:25|0.0438016
21:40:26|0.0438016
21:40:27|0.04384
21:40:28|0.04381619
21:40:29|0.04383983
21:40:30|0.04383983
21:40:31|0.04383983
21:40:32|0.04381856
21:40:33|0.04381856
21:40:34|0.04381856
21:40:35|0.04383087
21:40:36|0.04383087
21:40:37|0.04383087
21:40:38|0.04383087
21:40:39|0.04383087
21:40:40|0.04383087
21:40:41|0.04383087
21:40:42|0.04383087
21:40:43|0.04383087
21:40:44|0.04383087
21:40:45|0.04383087
21:40:46|0.04381345
21:40:47|0.0438129
21:40:48|0.0438129
21:40:49|0.04381048
21:40:50|0.04381478
21:40:51|0.04381478
21:40:52|0.04383747
21:40:53|0.04383747
21:40:54|0.04383712
21:40:56|0.04377063
21:40:56|0.04377063
21:40:57|0.04382767
21:40:59|0.04382767
21:40:59|0.04382767
21:41:01|0.04382767
21:41:02|0.04382767
21:41:04|0.04382767
21:41:05|0.04382767
21:41:06|0.04375989
21:41:06|0.04375989
21:41:07|0.04375989
21:41:08|0.04375989
21:41:10|0.04375989
21:41:11|0.04375989
21:41:11|0.04377228
21:41:13|0.04377228
21:41:14|0.04377228
21:41:14|0.04377228
21:41:15|0.04377228
21:41:16|0.04380948
21:41:18|0.04377367
21:41:20|0.04377367
21:41:20|0.04377367
21:41:21|0.04377227
21:41:22|0.04377227
21:41:23|0.04377227
21:41:24|0.04377227
21:41:25|0.04377227
21:41:27|0.04381448
21:41:28|0.04381448
21:41:29|0.04381448
21:41:30|0.04381448
21:41:31|0.04381448
21:41:32|0.04381448
21:41:33|0.04381448
21:41:35|0.04381244
21:41:35|0.04377515
21:41:36|0.04381102
21:41:37|0.04381102
21:41:38|0.04381102
21:41:39|0.04381102
21:41:40|0.04381102
21:41:41|0.04381102
21:41:42|0.04377495
21:41:43|0.04377495
21:41:44|0.04377495
21:41:45|0.04377495
21:41:46|0.04377495
21:41:47|0.04377495
21:41:48|0.04377495
21:41:50|0.04380948
21:41:51|0.04380948
21:41:52|0.04380948
21:41:53|0.04380948
21:41:54|0.0438
21:41:55|0.0438
21:41:56|0.0438
21:41:57|0.0438
21:41:58|0.04380771
21:41:59|0.0438
21:42:00|0.0438
21:42:01|0.0438
21:42:02|0.0438
21:42:04|0.04379683
21:42:04|0.04379683
21:42:05|0.04379683
21:42:06|0.04379683
21:42:07|0.04379424
21:42:08|0.04379424
21:42:09|0.04379424
21:42:10|0.04379424
21:42:11|0.04379424
21:42:12|0.04379424
21:42:14|0.04379424
21:42:14|0.04379424
21:42:15|0.0437932
21:42:16|0.0437932
21:42:17|0.04377495
21:42:18|0.04377495
21:42:19|0.04377495
21:42:20|0.04377495
21:42:21|0.04377495
21:42:23|0.04377495
21:42:24|0.04377495
21:42:25|0.04377495
21:42:26|0.04377495
21:42:27|0.04379683
21:42:28|0.04379683
21:42:29|0.04379683
21:42:30|0.04377753
21:42:31|0.04377753
21:42:32|0.0437932
21:42:33|0.0437932
21:42:34|0.04377753
21:42:35|0.0437932
21:42:36|0.0437932
21:42:38|0.0437932
21:42:39|0.0437932
21:42:40|0.0437932
21:42:40|0.04377754
21:42:41|0.04377754
21:42:42|0.04377754
21:42:43|0.04377754
21:42:44|0.04377754
21:42:46|0.04377754
21:42:46|0.04377754
21:42:48|0.04377754
21:42:48|0.04377754
21:42:50|0.04377995
21:42:50|0.04377995
21:42:51|0.04377995
21:42:52|0.04377995
21:42:53|0.04377995
21:42:55|0.04377995
21:42:56|0.04377995
21:42:57|0.04377995
21:42:58|0.04377995
21:42:59|0.04377995
21:43:00|0.04377995
21:43:01|0.04377995
21:43:02|0.0437932
21:43:04|0.0437932
21:43:04|0.0437932
21:43:06|0.0437932
21:43:07|0.0437932
21:43:08|0.04379135
21:43:09|0.04379135
21:43:09|0.04379135
21:43:11|0.04379135
21:43:12|0.04379135
21:43:13|0.04379135
21:43:14|0.04379135
21:43:15|0.04379135
21:43:16|0.04379135
21:43:17|0.0437932
21:43:18|0.0437932
21:43:19|0.0437932
21:43:20|0.04379683
21:43:21|0.04379683
21:43:22|0.04379683
21:43:23|0.04379683
21:43:24|0.04379683
21:43:25|0.04379683
21:43:26|0.04379683
21:43:27|0.04379465
21:43:28|0.04379465
21:43:29|0.04379465
21:43:30|0.04379465
21:43:31|0.04380948
21:43:32|0.04380948
21:43:33|0.04380948
21:43:34|0.04380948
21:43:36|0.04380948
21:43:36|0.04380948
21:43:37|0.04382906
21:43:38|0.04382906
21:43:39|0.04382906
21:43:40|0.04382906
21:43:41|0.04382906
21:43:43|0.04382906
21:43:43|0.04382906
21:43:45|0.04382906
21:43:46|0.04381669
21:43:47|0.0438111
21:43:48|0.04381669
21:43:48|0.04381669
21:43:49|0.04381669
21:43:51|0.04381669
21:43:52|0.04382371
21:43:53|0.04382371
21:43:53|0.04382371
21:43:55|0.04382371
21:43:56|0.04382371
21:43:57|0.04382371
21:43:58|0.04382827
21:44:00|0.04382827
21:44:00|0.04382827
21:44:01|0.04382827
21:44:03|0.04382827
21:44:04|0.0438
21:44:05|0.04383888
21:44:06|0.04383888
21:44:07|0.04383888
21:44:08|0.04383888
21:44:09|0.04383888
21:44:11|0.04383888
21:44:11|0.04382825
21:44:12|0.04383911
21:44:13|0.04383843
21:44:14|0.04383843
21:44:16|0.04383843
21:44:17|0.04383888
21:44:18|0.04383889
21:44:19|0.04383889
21:44:21|0.04383889
21:44:21|0.04383889
21:44:22|0.04383889
21:44:23|0.04383889
21:44:24|0.04383889
21:44:25|0.04383889
21:44:26|0.04383889
21:44:27|0.04383889
21:44:28|0.04383843
21:44:29|0.04383844
21:44:30|0.04383844
21:44:31|0.04383844
21:44:32|0.04383844
21:44:33|0.04383844
21:44:34|0.04383844
21:44:35|0.04383997
21:44:36|0.04384
21:44:37|0.04384
21:44:38|0.04384
21:44:39|0.04384
21:44:40|0.04384
21:44:41|0.04384
21:44:42|0.04384
21:44:44|0.04384
21:44:44|0.04384
21:44:45|0.04384
21:44:46|0.04384
21:44:47|0.04383889
21:44:48|0.04382825
21:44:50|0.04383999
21:44:50|0.04383826
21:44:51|0.04383826
21:44:52|0.04383826
21:44:53|0.04383826
21:44:54|0.04383826
21:44:56|0.04383826
21:44:58|0.0438355
21:44:58|0.0438355
21:45:00|0.04383936
21:45:00|0.04383936
21:45:02|0.04383936
21:45:03|0.04383901
21:45:05|0.04383826
21:45:06|0.04382371
21:45:07|0.04382371
21:45:08|0.04380265
21:45:09|0.04380265
21:45:10|0.04383826
21:45:11|0.04383826
21:45:12|0.04382826
21:45:13|0.04380265
21:45:14|0.04381444
21:45:16|0.04381444
21:45:16|0.04381444
21:45:17|0.04383686
21:45:18|0.04383686
21:45:20|0.04383686
21:45:21|0.04383686
21:45:22|0.04383686
21:45:23|0.04383686
21:45:24|0.04383686
21:45:25|0.04383686
21:45:26|0.04383554
21:45:27|0.04383832
21:45:28|0.04383832
21:45:29|0.04383832
21:45:30|0.0438399
21:45:31|0.0438399
21:45:32|0.0438399
21:45:33|0.0438399
21:45:34|0.0438399
21:45:35|0.04381726
21:45:36|0.04380913
21:45:37|0.04383682
21:45:38|0.04383682
21:45:39|0.04383682
21:45:40|0.04383682
21:45:41|0.04383682
21:45:42|0.04383682
21:45:43|0.04380913
21:45:44|0.04380296
21:45:45|0.04380296
21:45:46|0.04380296
21:45:47|0.04380296
21:45:48|0.04380296
21:45:49|0.04380296
21:45:50|0.04380296
21:45:51|0.04380296
21:45:53|0.04380296
21:45:54|0.04380296
21:45:54|0.04380296
21:45:55|0.04380296
21:45:56|0.04380296
21:45:57|0.04380296
21:45:59|0.04384
21:46:00|0.04392552
21:46:02|0.04405081
21:46:02|0.0441684
21:46:04|0.0442
21:46:04|0.04428334
21:46:06|0.04423366
21:46:08|0.04424346
21:46:09|0.0443
21:46:09|0.04430704
21:46:10|0.04431
21:46:12|0.04431403
21:46:14|0.0443805
21:46:15|0.04433242
21:46:15|0.04433524
21:46:18|0.04434015
21:46:18|0.04439078
21:46:19|0.04439078
21:46:20|0.04440492
21:46:21|0.04440493
21:46:23|0.04447223
21:46:24|0.04447033
21:46:24|0.04447519
21:46:26|0.04447519
21:46:27|0.04443943
21:46:28|0.04443943
21:46:29|0.04452445
21:46:29|0.04454641
21:46:31|0.04454699
21:46:32|0.04465583
21:46:33|0.04455342
21:46:35|0.04455373
21:46:35|0.04455796
21:46:36|0.0445395
21:46:37|0.04455927
21:46:38|0.04460091
21:46:39|0.04459931
21:46:40|0.04460165
21:46:41|0.0446542
21:46:43|0.04461069
21:46:44|0.04469054
21:46:44|0.04474214
21:46:46|0.04470405
21:46:47|0.04471374
21:46:48|0.04474943
21:46:49|0.04477727
21:46:50|0.04477727
21:46:51|0.04478385
21:46:52|0.0447
21:46:53|0.04457476
21:46:54|0.04465829
21:46:55|0.04465436
21:46:56|0.04465436
21:46:58|0.04465436
21:46:59|0.0446663
21:47:01|0.04466425
21:47:02|0.04476979
21:47:04|0.04472385
21:47:04|0.04471575
21:47:05|0.04470416
21:47:06|0.04470416
21:47:08|0.04472463
21:47:08|0.04472925
21:47:10|0.0447826
21:47:10|0.0447096
21:47:12|0.04474404
21:47:13|0.04473569
21:47:14|0.04480338
21:47:15|0.04475528
21:47:16|0.04475528
21:47:17|0.04475528
21:47:18|0.04480297
21:47:19|0.04480297
21:47:21|0.04480972
21:47:21|0.044785
21:47:22|0.044785
21:47:23|0.04481751
21:47:24|0.04486621
21:47:25|0.0448248
21:47:26|0.04482181
21:47:27|0.04482498
21:47:28|0.04480298
21:47:29|0.04534043
21:47:30|0.04493355
21:47:31|0.04528516
21:47:32|0.04525186
21:47:33|0.04528208
21:47:34|0.04528207
21:47:35|0.04528208
21:47:36|0.04539931
21:47:37|0.04526235
21:47:39|0.045285
21:47:40|0.04583155
21:47:41|0.04537449
21:47:42|0.04534925
21:47:43|0.04550008
21:47:44|0.04554286
21:47:45|0.04569775
21:47:46|0.04543927
21:47:47|0.04541371
21:47:47|0.04539822
21:47:49|0.04534224
21:47:50|0.04529639
21:47:50|0.04517518
21:47:52|0.04519301
21:47:53|0.0451829
21:47:53|0.04518284
21:47:55|0.04512304
21:47:55|0.04512304
21:47:57|0.04516318
21:47:58|0.04515085
21:47:58|0.04512
21:47:59|0.04510765
21:48:01|0.04515467
21:48:02|0.04513594
21:48:04|0.04511545
21:48:04|0.04516657
21:48:06|0.0451
21:48:07|0.04503536
21:48:08|0.0450178
21:48:10|0.0450178
21:48:11|0.04500895
21:48:12|0.04500633
21:48:12|0.04506148
21:48:13|0.0450178
21:48:15|0.04501062
21:48:15|0.04509285
21:48:18|0.045093
21:48:18|0.04503897
21:48:19|0.04500794
21:48:20|0.04500633
21:48:21|0.045
21:48:22|0.0450362
21:48:23|0.04500217
21:48:24|0.04483489
21:48:25|0.04485243
21:48:26|0.0449564
21:48:27|0.04485196
21:48:28|0.04487955
21:48:29|0.04496179
21:48:30|0.04481073
21:48:31|0.045
21:48:32|0.04488838
21:48:33|0.04499036
21:48:34|0.04499036
21:48:35|0.0450307
21:48:36|0.04500572
21:48:37|0.04496686
21:48:38|0.04483423
21:48:39|0.044928
21:48:40|0.044928
21:48:41|0.044928
21:48:42|0.04492798
21:48:43|0.04489935
21:48:44|0.04496686
21:48:45|0.04496686
21:48:46|0.04499854
21:48:47|0.04499999
21:48:48|0.04499999
21:48:49|0.04499999
21:48:50|0.045
21:48:51|0.04503897
21:48:52|0.04500695
21:48:53|0.04500695
21:48:54|0.04509043
21:48:55|0.04517046
21:48:57|0.04519356
21:48:58|0.0452
21:48:58|0.04520953
21:49:00|0.04524596
21:49:01|0.0452794
21:49:02|0.0452794
21:49:03|0.0452794
21:49:04|0.0452008
21:49:05|0.04520046
21:49:06|0.04525511
21:49:07|0.04525511
21:49:08|0.0455
21:49:09|0.04550393
21:49:10|0.04550479
21:49:12|0.04545114
21:49:13|0.04548443
21:49:14|0.04546211
21:49:14|0.04535506
21:49:16|0.04544658
21:49:17|0.04535825
21:49:17|0.04535617
21:49:19|0.04535618
21:49:20|0.04535997
21:49:21|0.04535997
21:49:22|0.04535997
21:49:23|0.04527096
21:49:24|0.04526408
21:49:25|0.04528098
21:49:26|0.0452664
21:49:27|0.04526408
21:49:28|0.04529797
21:49:29|0.04526408
21:49:29|0.04526408
21:49:31|0.04526408
21:49:32|0.04526409
21:49:32|0.04526408
21:49:33|0.04526408
21:49:35|0.04526408
21:49:36|0.04526408
21:49:37|0.04526408
21:49:37|0.04526408
21:49:38|0.04526408
21:49:40|0.04526408
21:49:42|0.04526408
21:49:42|0.04526408
21:49:43|0.04526408
21:49:44|0.04526409
21:49:45|0.04526408
21:49:46|0.0452
21:49:47|0.0452
21:49:48|0.0452
21:49:49|0.04518964
21:49:50|0.04518964
21:49:51|0.04516664
21:49:52|0.04507034
21:49:53|0.04503563
21:49:54|0.045
21:49:55|0.04500025
21:49:56|0.04498382
21:49:57|0.04498953
21:49:58|0.04494264
21:49:59|0.04488001
21:50:01|0.04495173
21:50:03|0.04497006
21:50:03|0.04497006
21:50:04|0.04497006
21:50:05|0.04495899
21:50:06|0.04495473
21:50:07|0.045
21:50:09|0.04492047
21:50:10|0.04508554
21:50:12|0.04516584
21:50:12|0.04516584
21:50:13|0.04503597
21:50:14|0.04514133
21:50:15|0.04514133
21:50:16|0.04514133
21:50:17|0.04514133
21:50:19|0.04514133
21:50:20|0.04514133
21:50:21|0.04514133
21:50:22|0.04506623
21:50:23|0.04512836
21:50:24|0.04512836
21:50:25|0.04512836
21:50:25|0.04512836
21:50:27|0.04511109
21:50:28|0.04511109
21:50:29|0.04511109
21:50:30|0.04511109
21:50:31|0.04503597
21:50:32|0.04503597
21:50:32|0.04503922
21:50:35|0.04503922
21:50:35|0.04503922
21:50:36|0.04502121
21:50:37|0.04502121
21:50:38|0.04502121
21:50:39|0.04501849
21:50:40|0.04501849
21:50:41|0.04501849
21:50:42|0.04501849
21:50:43|0.04501849
21:50:44|0.04501849
21:50:45|0.04501849
21:50:46|0.04502121
21:50:47|0.0450313
21:50:48|0.04503982
21:50:49|0.0450313
21:50:50|0.04516577
21:50:51|0.04516577
21:50:52|0.04516577
21:50:53|0.04516577
21:50:54|0.04516577
21:50:55|0.04513701
21:50:56|0.04503922
21:50:57|0.04503922
21:50:58|0.04498624
21:50:59|0.04498624
21:51:00|0.04498624
21:51:01|0.04498624
21:51:03|0.0448035
21:51:05|0.04470487
21:51:05|0.04471724
21:51:06|0.04474222
21:51:08|0.04469286
21:51:09|0.04469286
21:51:10|0.04475751
21:51:11|0.04466434
21:51:12|0.04475544
21:51:13|0.04472631
21:51:15|0.04476588
21:51:15|0.04476588
21:51:16|0.04477027
21:51:17|0.04481085
21:51:19|0.04475685
21:51:20|0.04469808
21:51:21|0.04469808
21:51:21|0.04475135
21:51:22|0.0447486
21:51:24|0.04474916
21:51:25|0.04475188
21:51:26|0.04476138
21:51:27|0.04476588
21:51:28|0.04476909
21:51:29|0.0448648
21:51:30|0.0448648
21:51:31|0.0448648
21:51:32|0.04480349
21:51:33|0.04480349
21:51:34|0.04480001
21:51:35|0.0448035
21:51:36|0.0448035
21:51:37|0.0448035
21:51:39|0.0448035
21:51:40|0.0448035
21:51:41|0.0448035
21:51:42|0.0448035
21:51:42|0.0448035
21:51:43|0.0448035
21:51:44|0.0448035
21:51:46|0.04484738
21:51:46|0.04475188
21:51:47|0.04474916
21:51:48|0.04474916
21:51:50|0.04477564
21:51:50|0.04477564
21:51:51|0.04480141
21:51:53|0.04474919
21:51:54|0.04474919
21:51:55|0.04477564
21:51:55|0.04486018
21:51:57|0.04482538
21:51:58|0.0448416
21:51:59|0.04483708
21:52:00|0.04483708
21:52:01|0.04483708
21:52:02|0.04483708
21:52:03|0.04483708
21:52:05|0.04477566
21:52:05|0.04477566
21:52:07|0.04477566
21:52:07|0.04477566
21:52:09|0.04477566
21:52:10|0.04477566
21:52:11|0.04477636
21:52:12|0.04477636
21:52:13|0.04477636
21:52:14|0.04477636
21:52:16|0.04485224
21:52:16|0.04485224
21:52:18|0.04483317
21:52:19|0.04483317
21:52:20|0.04483317
21:52:21|0.04486621
21:52:22|0.04485189
21:52:23|0.04485189
21:52:24|0.04489724
21:52:25|0.04485189
21:52:26|0.04489491
21:52:27|0.04489491
21:52:28|0.04497913
21:52:29|0.0450116
21:52:30|0.04503787
21:52:31|0.04503787
21:52:32|0.04501392
21:52:33|0.04501392
21:52:34|0.04505939
21:52:35|0.04505939
21:52:36|0.04505939
21:52:37|0.04505101
21:52:38|0.04506481
21:52:39|0.0451
21:52:40|0.04515324
21:52:41|0.04515324
21:52:42|0.04515324
21:52:43|0.04483317
21:52:44|0.04485084
21:52:46|0.04478
21:52:46|0.04484576
21:52:48|0.04477636
21:52:48|0.04475
21:52:49|0.04477566
21:52:50|0.04477566
21:52:52|0.04477566
21:52:53|0.04479316
21:52:54|0.04479955
21:52:55|0.04479608
21:52:56|0.04479608
21:52:57|0.04479608
21:52:58|0.04479608
21:52:59|0.04479608
21:53:00|0.04482795
21:53:01|0.04482795
21:53:02|0.04482795
21:53:03|0.04482795
21:53:05|0.04489107
21:53:05|0.04489107
21:53:06|0.04489107
21:53:07|0.04489107
21:53:08|0.04489107
21:53:10|0.04489107
21:53:11|0.04489107
21:53:12|0.04489107
21:53:13|0.04489107
21:53:15|0.04489107
21:53:16|0.04489107
21:53:16|0.04489107
21:53:18|0.04489565
21:53:19|0.04489565
21:53:20|0.04489565
21:53:21|0.04489565
21:53:22|0.04489924
21:53:23|0.04489924
21:53:24|0.04489924
21:53:25|0.04489924
21:53:26|0.04489924
21:53:28|0.04493086
21:53:29|0.04497137
21:53:30|0.04497137
21:53:31|0.04497137
21:53:32|0.04497137
21:53:33|0.04499565
21:53:34|0.04497092
21:53:35|0.04499736
21:53:36|0.04499736
21:53:37|0.04499736
21:53:38|0.04499736
21:53:39|0.04499736
21:53:40|0.04499736
21:53:41|0.04497095
21:53:42|0.04497095
21:53:43|0.04497095
21:53:44|0.04499521
21:53:45|0.04499521
21:53:46|0.04499521
21:53:47|0.04499521
21:53:48|0.04493927
21:53:49|0.04493927
21:53:50|0.04493927
21:53:52|0.04493927
21:53:52|0.04493927
21:53:54|0.0449351
21:53:54|0.0449351
21:53:56|0.0449351
21:53:57|0.0449351
21:53:58|0.04493518
21:53:59|0.04493518
21:54:00|0.04493086
21:54:01|0.04493135
21:54:02|0.04494754
21:54:03|0.04494754
21:54:05|0.04492262
21:54:06|0.04492262
21:54:07|0.04489107
21:54:09|0.04489107
21:54:10|0.04489107
21:54:12|0.04489107
21:54:13|0.04489908
21:54:14|0.04483702
21:54:15|0.04490997
21:54:16|0.04483142
21:54:16|0.04483142
21:54:19|0.04483142
21:54:19|0.04488571
21:54:20|0.04488571
21:54:22|0.04488571
21:54:23|0.04488571
21:54:24|0.04488571
21:54:24|0.04482922
21:54:25|0.04482922
21:54:27|0.04482922
21:54:28|0.04482922
21:54:28|0.04488045
21:54:30|0.04488045
21:54:31|0.0448208
21:54:32|0.0448208
21:54:32|0.04480001
21:54:33|0.04480001
21:54:34|0.04480001
21:54:37|0.04484308
21:54:37|0.04484308
21:54:38|0.04484308
21:54:39|0.04484477
21:54:40|0.04484477
21:54:41|0.04484477
21:54:42|0.04484477
21:54:43|0.04484477
21:54:44|0.04481503
21:54:45|0.04487108
21:54:46|0.04487673
21:54:47|0.04487673
21:54:48|0.04482922
21:54:49|0.04481849
21:54:50|0.04481731
21:54:51|0.04481731
21:54:52|0.0448214
21:54:53|0.0448214
21:54:54|0.0448214
21:54:55|0.0448214
21:54:56|0.0448214
21:54:57|0.0448214
21:54:58|0.0448214
21:54:59|0.0448214
21:55:00|0.04483229
21:55:01|0.04483228
21:55:02|0.04483228
21:55:03|0.04483332
21:55:04|0.04483332
21:55:06|0.04483332
21:55:08|0.04483332
21:55:08|0.0448318
21:55:09|0.04481731
21:55:10|0.0448288
21:55:11|0.04482785
21:55:12|0.04482785
21:55:13|0.04482785
21:55:14|0.04482785
21:55:15|0.0448
21:55:16|0.0448
21:55:17|0.04479552
21:55:18|0.04479552
21:55:20|0.04478
21:55:20|0.04478
21:55:21|0.04478
21:55:22|0.04478979
21:55:24|0.04478718
21:55:25|0.0447769
21:55:26|0.04477027
21:55:27|0.04477027
21:55:28|0.04477027
21:55:28|0.04477027
21:55:31|0.04474981
21:55:31|0.04476948
21:55:32|0.04476948
21:55:33|0.04474916
21:55:34|0.04474916
21:55:35|0.04474916
21:55:36|0.04474916
21:55:37|0.04474916
21:55:38|0.04474968
21:55:39|0.04469409
21:55:40|0.04467895
21:55:42|0.04471015
21:55:43|0.04471015
21:55:44|0.04471015
21:55:45|0.04470814
21:55:45|0.04470814
21:55:47|0.04470849
21:55:48|0.04466836
21:55:50|0.04470178
21:55:50|0.04470178
21:55:51|0.04466837
21:55:52|0.04461545
21:55:53|0.0446121
21:55:54|0.0446099
21:55:55|0.04460118
21:55:56|0.04460118
21:55:57|0.04460118
21:55:58|0.04459957
21:55:59|0.04459957
21:56:00|0.0445
21:56:01|0.0444219
21:56:02|0.0444
21:56:03|0.04444081
21:56:04|0.04438411
21:56:05|0.04442409
21:56:07|0.04443516
21:56:09|0.04439057
21:56:09|0.04442768
21:56:11|0.0444888
21:56:12|0.0445002
21:56:12|0.04444195
21:56:14|0.04444181
21:56:14|0.04444181
21:56:15|0.04446975
21:56:17|0.04443851
21:56:18|0.0444241
21:56:19|0.0444241
21:56:20|0.0444241
21:56:21|0.04438063
21:56:22|0.04441568
21:56:23|0.04441568
21:56:24|0.04441568
21:56:24|0.04443404
21:56:26|0.04443404
21:56:27|0.04443404
21:56:28|0.04443404
21:56:29|0.04443404
21:56:30|0.04453051
21:56:30|0.04457858
21:56:33|0.04451852
21:56:33|0.04451852
21:56:34|0.0446099
21:56:35|0.04457953
21:56:36|0.04462457
21:56:37|0.04474357
21:56:38|0.04474356
21:56:39|0.04474353
21:56:40|0.04474355
21:56:41|0.04474355
21:56:42|0.04474353
21:56:43|0.04474353
21:56:44|0.04474353
21:56:45|0.04474353
21:56:46|0.04474352
21:56:47|0.04477027
21:56:48|0.04471236
21:56:50|0.04471236
21:56:50|0.04471236
21:56:52|0.04471236
21:56:53|0.04473372
21:56:54|0.04473372
21:56:55|0.04478598
21:56:55|0.04478598
21:56:56|0.04478598
21:56:57|0.04478598
21:56:59|0.04463647
21:56:59|0.0447123
21:57:01|0.0445639
21:57:02|0.0447123
21:57:03|0.04469775
21:57:03|0.04469775
21:57:04|0.04468061
21:57:07|0.04468061
21:57:07|0.04468061
21:57:09|0.04468061
21:57:10|0.04468061
21:57:11|0.04457738
21:57:12|0.04457738
21:57:14|0.04468061
21:57:15|0.04468061
21:57:16|0.04467598
21:57:16|0.04467598
21:57:18|0.04467598
21:57:19|0.04467598
21:57:19|0.04467598
21:57:21|0.04467598
21:57:22|0.04468061
21:57:23|0.04467598
21:57:24|0.04467598
21:57:25|0.04467598
21:57:26|0.04467598
21:57:27|0.04467598
21:57:29|0.04466925
21:57:29|0.04464215
21:57:30|0.04464215
21:57:31|0.04464215
21:57:32|0.04459812
21:57:33|0.04459812
21:57:34|0.04460998
21:57:35|0.04457738
21:57:36|0.04455308
21:57:37|0.04461824
21:57:38|0.04461824
21:57:40|0.04461824
21:57:40|0.04462555
21:57:41|0.04462555
21:57:43|0.04462973
21:57:43|0.04462973
21:57:44|0.04460998
21:57:46|0.04462973
21:57:46|0.04462973
21:57:47|0.04462688
21:57:48|0.04462973
21:57:49|0.04460998
21:57:50|0.04462365
21:57:51|0.04462365
21:57:52|0.04462365
21:57:53|0.04464789
21:57:55|0.04462688
21:57:55|0.04462688
21:57:56|0.044535
21:57:57|0.044535
21:57:59|0.0445697
21:57:59|0.0445249
21:58:01|0.04452271
21:58:02|0.04451
21:58:03|0.04450181
21:58:04|0.04450181
21:58:06|0.04446201
21:58:07|0.04446201
21:58:08|0.04442967
21:58:10|0.044518
21:58:11|0.0444545
21:58:12|0.04445364
21:58:13|0.04445364
21:58:14|0.04450754
21:58:15|0.04450754
21:58:17|0.04445364
21:58:17|0.04445364
21:58:19|0.04445364
21:58:19|0.04445364
21:58:21|0.04445364
21:58:22|0.04445364
21:58:23|0.04445364
21:58:24|0.04445364
21:58:25|0.04445364
21:58:26|0.04445364
21:58:27|0.04445364
21:58:28|0.04451088
21:58:29|0.04451088
21:58:30|0.04451088
21:58:31|0.04451088
21:58:32|0.04451088
21:58:33|0.04451088
21:58:34|0.04451088
21:58:35|0.04451088
21:58:36|0.04445917
21:58:37|0.04451088
21:58:38|0.04451088
21:58:39|0.04451088
21:58:40|0.04451088
21:58:41|0.04445727
21:58:42|0.04445727
21:58:43|0.04445727
21:58:44|0.04445727
21:58:45|0.04445727
21:58:46|0.04445727
21:58:48|0.04450833
21:58:49|0.04445954
21:58:49|0.04445954
21:58:50|0.04445954
21:58:51|0.04450833
21:58:53|0.04450833
21:58:53|0.04445954
21:58:54|0.04445954
21:58:55|0.04445954
21:58:56|0.04445954
21:58:57|0.04445954
21:58:58|0.04445954
21:59:00|0.04445954
21:59:00|0.04445954
21:59:02|0.04446058
21:59:02|0.04446058
21:59:03|0.04450833
21:59:04|0.04450833
21:59:06|0.04446283
21:59:07|0.04446283
21:59:07|0.04446283
21:59:08|0.04446283
21:59:10|0.04446283
21:59:11|0.04446283
21:59:13|0.04446215
21:59:13|0.0445
21:59:14|0.04447546
21:59:15|0.04457306
21:59:16|0.04457306
21:59:18|0.04452095
21:59:19|0.04452095
21:59:20|0.04457306
21:59:21|0.04454238
21:59:22|0.04463312
21:59:23|0.04463312
21:59:24|0.04463312
21:59:25|0.0446446
21:59:26|0.0446446
21:59:27|0.0446446
21:59:28|0.0446446
21:59:29|0.0446446
21:59:30|0.0446463
21:59:31|0.0446463
21:59:32|0.0446463
21:59:33|0.0446463
21:59:34|0.04460263
21:59:35|0.0446463
21:59:36|0.0446463
21:59:37|0.0446463
21:59:38|0.0446463
21:59:39|0.0446463
21:59:40|0.0446463
21:59:41|0.0446463
21:59:42|0.0446463
21:59:43|0.0446463
21:59:44|0.0446463
21:59:45|0.04463335
21:59:46|0.04463335
21:59:47|0.04463335
21:59:48|0.04462442
21:59:49|0.04462442
21:59:51|0.04462442
21:59:51|0.04462442
21:59:53|0.04462442
21:59:53|0.04462442
21:59:55|0.04462442
21:59:55|0.04462442
21:59:56|0.04456029
21:59:57|0.04456029
21:59:58|0.04456029
21:59:59|0.04456029
22:00:01|0.04456029
22:00:02|0.04456029
22:00:03|0.04456029
22:00:04|0.04456029
22:00:05|0.04458798
22:00:05|0.04460229
22:00:07|0.04460229
22:00:08|0.04457638
22:00:10|0.04457638
22:00:12|0.04457638
22:00:13|0.04457638
22:00:15|0.04458074
22:00:16|0.04458074
22:00:17|0.04458074
22:00:18|0.04458074
22:00:19|0.04458074
22:00:20|0.04458074
22:00:21|0.04458074
22:00:22|0.04458074
22:00:23|0.04458074
22:00:24|0.04458074
22:00:24|0.0446
22:00:26|0.0446
22:00:27|0.0446
22:00:28|0.04462095
22:00:28|0.04462095
22:00:30|0.04469783
22:00:31|0.04467078
22:00:32|0.04467078
22:00:33|0.04475354
22:00:34|0.0448
22:00:35|0.0448
22:00:36|0.0448
22:00:37|0.04480174
22:00:38|0.04480174
22:00:39|0.04480174
22:00:39|0.04478102
22:00:41|0.04479998
22:00:41|0.04474943
22:00:43|0.04475485
22:00:44|0.04474
22:00:45|0.04471623
22:00:46|0.04471623
22:00:47|0.04471623
22:00:47|0.04475202
22:00:48|0.04475202
22:00:50|0.04475202
22:00:51|0.04473276
22:00:51|0.04473276
22:00:53|0.04473276
22:00:54|0.04472686
22:00:55|0.04472686
22:00:55|0.04472686
22:00:56|0.04474507
22:00:58|0.04477833
22:00:58|0.04481764
22:01:00|0.0448
22:01:01|0.0448
22:01:02|0.0448
22:01:02|0.04481625
22:01:04|0.04481625
22:01:05|0.04479279
22:01:06|0.04479279
22:01:07|0.04479279
22:01:08|0.04479279
22:01:08|0.04476518
22:01:10|0.04471232
22:01:11|0.04481362
22:01:12|0.04476518
22:01:14|0.0447615
22:01:14|0.04481809
22:01:15|0.04481809
22:01:17|0.0448293
22:01:19|0.04485097
22:01:19|0.04488
22:01:21|0.04487618
22:01:22|0.04487226
22:01:24|0.04482614
22:01:25|0.04491796
22:01:25|0.04499636
22:01:26|0.04492495
22:01:28|0.04492495
22:01:28|0.04492844
22:01:30|0.04504083
22:01:30|0.04504083
22:01:32|0.04493016
22:01:34|0.04492834
22:01:34|0.04490594
22:01:35|0.04485517
22:01:36|0.04485517
22:01:37|0.04496439
22:01:38|0.04497021
22:01:39|0.04497021
22:01:40|0.04493115
22:01:42|0.04497898
22:01:43|0.04497898
22:01:44|0.0449788
22:01:44|0.04493115
22:01:47|0.04493115
22:01:47|0.04493115
22:01:49|0.04489712
22:01:51|0.04496772
22:01:51|0.04496772
22:01:52|0.04496772
22:01:53|0.04496772
22:01:54|0.04496772
22:01:55|0.04496772
22:01:56|0.04496772
22:01:57|0.04496772
22:01:58|0.04497459
22:01:59|0.04497459
22:02:00|0.04497459
22:02:01|0.04497459
22:02:03|0.04497459
22:02:04|0.04497018
22:02:05|0.04497018
22:02:06|0.04497018
22:02:07|0.04493662
22:02:08|0.045
22:02:08|0.04505
22:02:11|0.045059
22:02:11|0.04505453
22:02:12|0.04509121
22:02:13|0.04514286
22:02:15|0.04518136
22:02:15|0.04519701
22:02:18|0.04519701
22:02:18|0.0454137
22:02:19|0.0453049
22:02:20|0.04535255
22:02:21|0.04538876
22:02:22|0.04554134
22:02:23|0.04546755
22:02:24|0.04540392
22:02:25|0.04591938
22:02:26|0.04582459
22:02:27|0.0455798
22:02:28|0.04552412
22:02:29|0.04564355
22:02:30|0.04561007
22:02:31|0.045544
22:02:33|0.04560105
22:02:35|0.04570675
22:02:35|0.04555251
22:02:36|0.04568867
22:02:37|0.04560105
22:02:38|0.04566813
22:02:39|0.04566812
22:02:40|0.04560275
22:02:41|0.04561959
22:02:42|0.04554388
22:02:43|0.04556546
22:02:44|0.04570687
22:02:45|0.04567293
22:02:46|0.04567483
22:02:47|0.04563744
22:02:48|0.04566813
22:02:49|0.0457496
22:02:50|0.04568226
22:02:51|0.04571874
22:02:53|0.0457496
22:02:54|0.04574989
22:02:55|0.04580741
22:02:56|0.04582083
22:02:57|0.0458227
22:02:58|0.04582645
22:02:59|0.04584895
22:03:01|0.04585853
22:03:02|0.04585978
22:03:02|0.04585978
22:03:04|0.04591716
22:03:05|0.04591716
22:03:06|0.04592875
22:03:07|0.04597683
22:03:09|0.04591716
22:03:09|0.04596453
22:03:10|0.04597256
22:03:11|0.04596794
22:03:12|0.04590043
22:03:13|0.04600002
22:03:15|0.04603412
22:03:16|0.04611264
22:03:17|0.04613222
22:03:18|0.04610111
22:03:18|0.0461384
22:03:19|0.04612912
22:03:21|0.04612912
22:03:22|0.046146
22:03:23|0.04612912
22:03:25|0.04613124
22:03:25|0.04613124
22:03:26|0.0461384
22:03:28|0.04607874
22:03:28|0.046
22:03:29|0.04605439
22:03:32|0.04606451
22:03:32|0.04606451
22:03:33|0.04606049
22:03:34|0.046
22:03:36|0.046
22:03:36|0.04604624
22:03:37|0.04604544
22:03:38|0.04604397
22:03:39|0.04604397
22:03:41|0.04604544
22:03:42|0.04600173
22:03:43|0.04600163
22:03:44|0.04604077
22:03:45|0.04600497
22:03:46|0.04600338
22:03:47|0.04600452
22:03:48|0.046
22:03:49|0.04600338
22:03:50|0.04600338
22:03:51|0.04602264
22:03:52|0.046
22:03:54|0.046
22:03:54|0.04600156
22:03:55|0.046
22:03:57|0.046
22:03:57|0.04602214
22:03:59|0.04600117
22:04:00|0.046
22:04:01|0.046
22:04:01|0.046
22:04:03|0.046
22:04:03|0.0459194
22:04:04|0.0459303
22:04:05|0.0459055
22:04:06|0.04592604
22:04:08|0.04579741
22:04:08|0.04583589
22:04:09|0.04577704
22:04:10|0.04585489
22:04:11|0.0457987
22:04:12|0.0457987
22:04:13|0.04563744
22:04:15|0.04568202
22:04:16|0.04568202
22:04:16|0.04556999
22:04:18|0.04557998
22:04:19|0.04557998
22:04:19|0.04559012
22:04:20|0.04559012
22:04:21|0.04562335
22:04:22|0.04562335
22:04:24|0.04562335
22:04:24|0.04565496
22:04:26|0.04561506
22:04:27|0.0455886
22:04:27|0.04559316
22:04:29|0.04559316
22:04:30|0.04559316
22:04:31|0.04556999
22:04:32|0.04556999
22:04:33|0.04556999
22:04:34|0.0455
22:04:35|0.0455
22:04:36|0.0455281
22:04:37|0.0455281
22:04:38|0.04552419
22:04:39|0.04552419
22:04:40|0.04552419
22:04:41|0.04552419
22:04:42|0.04552419
22:04:43|0.04552419
22:04:44|0.04552013
22:04:45|0.04552013
22:04:46|0.04551215
22:04:47|0.0455
22:04:48|0.04554006
22:04:49|0.04552013
22:04:50|0.0455
22:04:51|0.04555359
22:04:52|0.04555359
22:04:53|0.04546579
22:04:54|0.04546579
22:04:55|0.04546579
22:04:56|0.04546579
22:04:57|0.0454056
22:04:58|0.04544342
22:04:59|0.04544342
22:05:00|0.04543123
22:05:01|0.04543529
22:05:02|0.04543529
22:05:03|0.04543529
22:05:05|0.04543529
22:05:05|0.04538312
22:05:07|0.04542245
22:05:08|0.04538312
22:05:09|0.04543139
22:05:10|0.04544342
22:05:11|0.04545681
22:05:12|0.04554006
22:05:13|0.04555243
22:05:14|0.04555237
22:05:15|0.04555237
22:05:16|0.04586742
22:05:17|0.04576949
22:05:19|0.04577184
22:05:19|0.045908
22:05:20|0.04586154
22:05:21|0.04586154
22:05:23|0.04596
22:05:24|0.045794
22:05:24|0.045794
22:05:26|0.0457496
22:05:26|0.0457496
22:05:27|0.0457496
22:05:29|0.0457496
22:05:30|0.04574483
22:05:32|0.04578506
22:05:32|0.04572338
22:05:33|0.04570446
22:05:34|0.04573616
22:05:35|0.04572504
22:05:36|0.04572504
22:05:37|0.04572338
22:05:38|0.04572338
22:05:39|0.04572338
22:05:40|0.04572338
22:05:41|0.04563393
22:05:42|0.04563393
22:05:43|0.04563393
22:05:44|0.04563393
22:05:45|0.04563393
22:05:46|0.0455553
22:05:47|0.04552611
22:05:48|0.04558832
22:05:49|0.04558832
22:05:50|0.04558832
22:05:51|0.04558832
22:05:52|0.04555076
22:05:53|0.04554833
22:05:54|0.04555051
22:05:55|0.04555051
22:05:56|0.04554956
22:05:58|0.04554956
22:05:58|0.04563392
22:05:59|0.04563392
22:06:01|0.04563392
22:06:02|0.04558084
22:06:03|0.04579674
22:06:04|0.0457
22:06:05|0.0457
22:06:06|0.0457
22:06:06|0.04571833
22:06:09|0.04571833
22:06:09|0.04571833
22:06:10|0.04571833
22:06:11|0.04581088
22:06:12|0.04581088
22:06:13|0.04581088
22:06:14|0.04581132
22:06:15|0.04581132
22:06:16|0.04581132
22:06:17|0.04581132
22:06:18|0.04581132
22:06:19|0.04581132
22:06:20|0.04580915
22:06:22|0.04580915
22:06:23|0.04580915
22:06:25|0.04574758
22:06:25|0.04574758
22:06:27|0.04573401
22:06:27|0.04573401
22:06:28|0.04580202
22:06:30|0.04580202
22:06:31|0.04580202
22:06:32|0.04579706
22:06:33|0.04579704
22:06:34|0.04579704
22:06:35|0.04579704
22:06:36|0.04579704
22:06:37|0.0458
22:06:38|0.04580825
22:06:39|0.04580825
22:06:40|0.04580202
22:06:41|0.04580172
22:06:42|0.04580172
22:06:43|0.04584895
22:06:44|0.04585853
22:06:45|0.04587775
22:06:46|0.04587775
22:06:47|0.04596
22:06:48|0.04592522
22:06:49|0.04592522
22:06:50|0.04596076
22:06:51|0.04592522
22:06:52|0.04592522
22:06:53|0.04592224
22:06:54|0.04587543
22:06:55|0.04589322
22:06:57|0.04596076
22:06:58|0.04596076
22:06:59|0.04596076
22:06:59|0.04596076
22:07:01|0.0459121
22:07:01|0.04583983
22:07:03|0.04583983
22:07:04|0.04573912
22:07:05|0.04576263
22:07:06|0.04568915
22:07:07|0.04568915
22:07:08|0.04568915
22:07:09|0.04565514
22:07:10|0.04565514
22:07:11|0.04565514
22:07:12|0.04572087
22:07:13|0.04572087
22:07:14|0.04572087
22:07:15|0.04571581
22:07:16|0.04565507
22:07:17|0.04569988
22:07:19|0.04568635
22:07:19|0.04568635
22:07:21|0.04568635
22:07:22|0.04571201
22:07:23|0.04564924
22:07:24|0.04560139
22:07:25|0.04560139
22:07:26|0.04560139
22:07:27|0.04562147
22:07:29|0.04571061
22:07:29|0.04571061
22:07:30|0.04571061
22:07:32|0.04564924
22:07:32|0.04564924
22:07:34|0.04564924
22:07:34|0.04564924
22:07:36|0.04564924
22:07:36|0.04570769
22:07:37|0.04570769
22:07:38|0.04570692
22:07:40|0.04570692
22:07:41|0.04570692
22:07:42|0.04570692
22:07:44|0.04570645
22:07:45|0.04566492
22:07:46|0.04566492
22:07:47|0.04566492
22:07:48|0.04570398
22:07:50|0.04574696
22:07:51|0.04579674
22:07:52|0.04587332
22:07:53|0.04587332
22:07:53|0.04498517
22:07:54|0.04498521
22:07:56|0.04496189
22:07:56|0.04493946
22:07:58|0.04483125
22:07:59|0.04477762
22:08:00|0.04482053
22:08:01|0.0447687
22:08:02|0.04490551
22:08:03|0.04491437
22:08:04|0.04480649
22:08:05|0.04480649
22:08:06|0.04489051
22:08:07|0.04491086
22:08:08|0.04491814
22:08:09|0.04467692
22:08:10|0.04473398
22:08:11|0.04453972
22:08:12|0.044535
22:08:13|0.04427524
22:08:14|0.04423503
22:08:16|0.04442821
22:08:16|0.04443715
22:08:17|0.04446306
22:08:18|0.04437444
22:08:19|0.04428506
22:08:21|0.04460274
22:08:22|0.0444488
22:08:23|0.04446455
22:08:24|0.04450242
22:08:25|0.04455462
22:08:25|0.04459978
22:08:27|0.04437621
22:08:27|0.0444488
22:08:29|0.04443986
22:08:30|0.04442417
22:08:31|0.04441518
22:08:31|0.04442765
22:08:33|0.0444461
22:08:33|0.04448783
22:08:34|0.04449232
22:08:35|0.04460272
22:08:36|0.04466278
22:08:39|0.04466281
22:08:39|0.04476796
22:08:40|0.04477027
22:08:41|0.04473495
22:08:42|0.04476796
22:08:43|0.04487789
22:08:44|0.04487789
22:08:46|0.04476563
22:08:46|0.04476563
22:08:48|0.04473495
22:08:49|0.04474938
22:08:50|0.04474938
22:08:51|0.04473438
22:08:51|0.04473438
22:08:53|0.04473275
22:08:53|0.04473275
22:08:55|0.0446628
22:08:56|0.04470422
22:08:56|0.04463647
22:08:58|0.04463647
22:08:59|0.04463647
22:08:59|0.04463629
22:09:02|0.04463629
22:09:02|0.04463629
22:09:03|0.044634
22:09:04|0.04463738
22:09:05|0.04463738
22:09:06|0.04463738
22:09:07|0.04476564
22:09:08|0.04476564
22:09:09|0.04476564
22:09:10|0.04474643
22:09:12|0.04467971
22:09:13|0.04457127
22:09:14|0.0446115
22:09:14|0.0446115
22:09:16|0.04458263
22:09:17|0.04453927
22:09:18|0.04464916
22:09:18|0.04464916
22:09:21|0.04466076
22:09:21|0.04463227
22:09:22|0.04463227
22:09:24|0.04463227
22:09:25|0.04463227
22:09:26|0.04463227
22:09:27|0.04463227
22:09:28|0.04463113
22:09:30|0.04477027
22:09:30|0.04477794
22:09:31|0.04477794
22:09:32|0.04477794
22:09:33|0.04469818
22:09:34|0.04469818
22:09:35|0.04469818
22:09:36|0.04469818
22:09:37|0.04469818
22:09:39|0.04471724
22:09:40|0.04472295
22:09:41|0.04466836
22:09:41|0.04472051
22:09:43|0.04472051
22:09:43|0.04483295
22:09:44|0.04488517
22:09:45|0.04489622
22:09:47|0.04490459
22:09:47|0.04488517
22:09:49|0.04495862
22:09:50|0.04491989
22:09:51|0.04491989
22:09:52|0.0450116
22:09:53|0.04511308
22:09:54|0.04511308
22:09:54|0.04501863
22:09:56|0.04500846
22:09:57|0.04500846
22:09:57|0.04502342
22:09:59|0.04502342
22:10:00|0.04496628
22:10:01|0.0448596
22:10:01|0.04484065
22:10:04|0.04483296
22:10:04|0.04481165
22:10:05|0.04481165
22:10:06|0.04481165
22:10:07|0.04480703
22:10:08|0.04480703
22:10:09|0.0448
22:10:10|0.04474424
22:10:12|0.04474248
22:10:13|0.04477475
22:10:14|0.04477936
22:10:15|0.04478595
22:10:15|0.0447411
22:10:17|0.0447411
22:10:18|0.04478256
22:10:19|0.0448
22:10:21|0.04490407
22:10:21|0.04490407
22:10:22|0.04486673
22:10:23|0.04483117
22:10:24|0.04491011
22:10:25|0.04498789
22:10:26|0.04498789
22:10:27|0.04498789
22:10:28|0.04498789
22:10:29|0.04501925
22:10:30|0.04501925
22:10:31|0.04497797
22:10:32|0.04497797
22:10:33|0.04497797
22:10:34|0.04497797
22:10:35|0.04497797
22:10:37|0.04490104
22:10:38|0.04490104
22:10:39|0.04490105
22:10:40|0.04501377
22:10:41|0.04498
22:10:43|0.04498
22:10:43|0.04498
22:10:45|0.04498
22:10:46|0.04498
22:10:47|0.04498
22:10:48|0.04498
22:10:48|0.04498
22:10:50|0.04498867
22:10:51|0.04498278
22:10:52|0.04498278
22:10:53|0.04498
22:10:54|0.04490514
22:10:54|0.04491801
22:10:56|0.04503517
22:10:57|0.04498
22:10:58|0.04503373
22:10:59|0.04511306
22:11:00|0.04500122
22:11:01|0.04507127
22:11:02|0.04500497
22:11:03|0.04500497
22:11:04|0.04503373
22:11:05|0.04503373
22:11:06|0.04495
22:11:07|0.04495
22:11:08|0.04500501
22:11:09|0.04500501
22:11:10|0.04500577
22:11:11|0.04500577
22:11:12|0.04499
22:11:13|0.04501455
22:11:14|0.04491069
22:11:15|0.04491069
22:11:17|0.04486946
22:11:18|0.04491874
22:11:19|0.04491874
22:11:20|0.04486946
22:11:21|0.04486946
22:11:22|0.0448948
22:11:23|0.0448948
22:11:24|0.0448948
22:11:25|0.04486946
22:11:26|0.04486946
22:11:28|0.04486946
22:11:29|0.04482404
22:11:30|0.04482404
22:11:32|0.04482009
22:11:33|0.04482009
22:11:34|0.04482009
22:11:34|0.04482009
22:11:36|0.0448
22:11:37|0.0448
22:11:38|0.0448
22:11:39|0.04481289
22:11:40|0.04481289
22:11:41|0.04481289
22:11:42|0.04481289
22:11:43|0.04481289
22:11:44|0.04481289
22:11:45|0.04481289
22:11:46|0.04477027
22:11:47|0.04477027
22:11:48|0.04477027
22:11:49|0.04480255
22:11:50|0.04478528
22:11:51|0.04478417
22:11:52|0.0447411
22:11:54|0.04477539
22:11:55|0.04477539
22:11:55|0.04477539
22:11:56|0.04446175
22:11:57|0.04445672
22:11:58|0.04442848
22:11:59|0.04438467
22:12:00|0.04434956
22:12:01|0.04429974
22:12:02|0.04432136
22:12:03|0.04422588
22:12:04|0.04422547
22:12:05|0.04427301
22:12:07|0.04440694
22:12:08|0.04441891
22:12:09|0.04445068
22:12:10|0.04444279
22:12:12|0.04440593
22:12:12|0.04440593
22:12:13|0.0444513
22:12:15|0.04441545
22:12:16|0.0443805
22:12:16|0.04442947
22:12:18|0.04447125
22:12:18|0.04450312
22:12:20|0.04459639
22:12:21|0.04468611
22:12:21|0.04462462
22:12:23|0.04472976
22:12:23|0.04483393
22:12:24|0.04497027
22:12:26|0.04495788
22:12:27|0.04492189
22:12:28|0.04492189
22:12:29|0.0448181
22:12:31|0.04472977
22:12:31|0.04467862
22:12:33|0.04459639
22:12:34|0.04461963
22:12:35|0.0445
22:12:36|0.04452071
22:12:37|0.04456535
22:12:39|0.04460236
22:12:40|0.04460236
22:12:41|0.0446214
22:12:43|0.04459431
22:12:44|0.04459431
22:12:44|0.04459431
22:12:45|0.04459
22:12:47|0.04459
22:12:48|0.0446214
22:12:48|0.04462453
22:12:50|0.04462452
22:12:50|0.04462452
22:12:51|0.04462452
22:12:52|0.04463678
22:12:53|0.04463678
22:12:55|0.04475354
22:12:56|0.04475354
22:12:57|0.04475354
22:12:58|0.04475354
22:12:59|0.04469897
22:13:00|0.04476229
22:13:02|0.04476229
22:13:02|0.04476229
22:13:03|0.04476229
22:13:04|0.04476229
22:13:05|0.04464512
22:13:06|0.04472504
22:13:08|0.04472504
22:13:08|0.04472504
22:13:09|0.04471541
22:13:11|0.04472977
22:13:12|0.04472977
22:13:13|0.04469377
22:13:13|0.04472504
22:13:14|0.04472504
22:13:15|0.04472504
22:13:16|0.04472504
22:13:18|0.04472504
22:13:18|0.04472977
22:13:19|0.0448108
22:13:20|0.0448108
22:13:21|0.04484641
22:13:22|0.04451847
22:13:24|0.04440273
22:13:25|0.04450772
22:13:26|0.04451239
22:13:27|0.04437713
22:13:29|0.04434371
22:13:30|0.04441455
22:13:31|0.04443567
22:13:33|0.04450473
22:13:34|0.04441165
22:13:35|0.04458951
22:13:36|0.04458951
22:13:36|0.04458951
22:13:38|0.04466005
22:13:38|0.04466005
22:13:39|0.04466005
22:13:41|0.044662
22:13:41|0.04467986
22:13:43|0.04468724
22:13:44|0.0446875
22:13:45|0.0446875
22:13:46|0.04474582
22:13:46|0.0448108
22:13:47|0.0448108
22:13:48|0.04483393
22:13:49|0.04470265
22:13:50|0.04468893
22:13:52|0.04464339
22:13:52|0.04464339
22:13:54|0.04463647
22:13:54|0.04473231
22:13:56|0.04473231
22:13:57|0.04473231
22:13:58|0.04473231
22:13:59|0.04473231
22:14:00|0.04473231
22:14:01|0.04464339
22:14:02|0.04459305
22:14:03|0.04459305
22:14:04|0.04463768
22:14:05|0.04463768
22:14:06|0.04463768
22:14:08|0.04463768
22:14:08|0.04463768
22:14:09|0.044611
22:14:10|0.04461139
22:14:11|0.04461139
22:14:13|0.04461139
22:14:14|0.04461139
22:14:15|0.04461139
22:14:16|0.04455358
22:14:17|0.04455358
22:14:18|0.04451356
22:14:19|0.04457391
22:14:20|0.04457391
22:14:21|0.04457391
22:14:22|0.04455818
22:14:23|0.04455358
22:14:24|0.04455358
22:14:25|0.04455358
22:14:26|0.04455358
22:14:27|0.04455358
22:14:28|0.04455358
22:14:30|0.0445
22:14:30|0.04451357
22:14:31|0.04451357
22:14:32|0.04451357
22:14:33|0.04451357
22:14:34|0.0445433
22:14:36|0.04461847
22:14:36|0.04463647
22:14:38|0.04463647
22:14:38|0.04463647
22:14:40|0.04463647
22:14:41|0.04463647
22:14:42|0.04463647
22:14:42|0.0445036
22:14:43|0.0445036
22:14:45|0.04450267
22:14:45|0.04454112
22:14:46|0.04453508
22:14:47|0.04448733
22:14:49|0.04448733
22:14:50|0.04448733
22:14:51|0.04448733
22:14:52|0.0445
22:14:53|0.0445
22:14:54|0.0445
22:14:55|0.04446026
22:14:57|0.04446026
22:14:58|0.04461422
22:14:59|0.04461422
22:15:00|0.04461422
22:15:01|0.04461422
22:15:02|0.04461422
22:15:03|0.04461422
22:15:04|0.0446237
22:15:04|0.04463215
22:15:06|0.04463215
22:15:07|0.04463215
22:15:07|0.04462017
22:15:09|0.04461422
22:15:10|0.04461422
22:15:11|0.04461422
22:15:12|0.04461422
22:15:13|0.04461422
22:15:13|0.04461422
22:15:14|0.04461422
22:15:17|0.04462461
22:15:17|0.04462461
22:15:18|0.04462461
22:15:19|0.04462461
22:15:20|0.04462461
22:15:21|0.04462461
22:15:22|0.04463432
22:15:23|0.04463432
22:15:24|0.04463432
22:15:26|0.04463432
22:15:27|0.04464363
22:15:28|0.04464363
22:15:29|0.04462461
22:15:30|0.04461422
22:15:30|0.04470107
22:15:32|0.04474909
22:15:32|0.04474909
22:15:34|0.04477027
22:15:35|0.04477027
22:15:35|0.04479392
22:15:37|0.04474072
22:15:38|0.04486946
22:15:39|0.04490242
22:15:40|0.04482863
22:15:41|0.04479353
22:15:41|0.04479354
22:15:43|0.04479291
22:15:45|0.04479291
22:15:45|0.04479291
22:15:46|0.04479291
22:15:48|0.04477027
22:15:49|0.04477027
22:15:49|0.04482935
22:15:51|0.04482935
22:15:52|0.04482935
22:15:54|0.04482935
22:15:55|0.04481297
22:15:55|0.04482935
22:15:56|0.04482935
22:15:57|0.04482935
22:15:58|0.04482935
22:15:59|0.04482935
22:16:00|0.04489123
22:16:02|0.04489123
22:16:03|0.04489105
22:16:04|0.04489106
22:16:06|0.04489007
22:16:07|0.04489125
22:16:08|0.04484812
22:16:09|0.04484812
22:16:10|0.04484812
22:16:11|0.04484812
22:16:12|0.04489119
22:16:13|0.04489115
22:16:15|0.04489115
22:16:15|0.04489115
22:16:17|0.04482936
22:16:18|0.04482936
22:16:19|0.04482936
22:16:20|0.04488984
22:16:21|0.04488984
22:16:22|0.04482936
22:16:23|0.04482936
22:16:25|0.04488984
22:16:26|0.04488984
22:16:27|0.04488984
22:16:28|0.04488984
22:16:29|0.04488984
22:16:30|0.04488984
22:16:31|0.04488984
22:16:32|0.04482936
22:16:33|0.04498999
22:16:34|0.04488903
22:16:35|0.04488903
22:16:36|0.04498999
22:16:37|0.04488994
22:16:38|0.04492336
22:16:40|0.04523224
22:16:40|0.04517172
22:16:41|0.04517176
22:16:42|0.04517175
22:16:43|0.04517178
22:16:44|0.04510854
22:16:46|0.04519988
22:16:47|0.04519988
22:16:48|0.04517175
22:16:49|0.0451092
22:16:50|0.04510921
22:16:51|0.0451092
22:16:52|0.04493068
22:16:53|0.04493068
22:16:54|0.04509558
22:16:55|0.04509558
22:16:56|0.04509558
22:16:58|0.04509558
22:16:58|0.04509558
22:16:59|0.04493067
22:17:00|0.04493067
22:17:01|0.04493067
22:17:02|0.04493067
22:17:03|0.04493067
22:17:05|0.04499111
22:17:06|0.04499111
22:17:07|0.04497297
22:17:08|0.04501369
22:17:09|0.04501384
22:17:10|0.04494628
22:17:11|0.04494628
22:17:12|0.04494628
22:17:13|0.04494628
22:17:14|0.04502639
22:17:15|0.04503053
22:17:16|0.04503053
22:17:17|0.04503787
22:17:18|0.04503787
22:17:19|0.04503787
22:17:20|0.04503787
22:17:22|0.04503787
22:17:22|0.0450735
22:17:23|0.0450735
22:17:24|0.0450735
22:17:25|0.0450735
22:17:26|0.04501395
22:17:27|0.04501395
22:17:29|0.04504789
22:17:30|0.04504789
22:17:31|0.04504789
22:17:32|0.04504789
22:17:34|0.04495027
22:17:34|0.04495027
22:17:35|0.04495027
22:17:36|0.04495027
22:17:37|0.04495027
22:17:38|0.04495027
22:17:39|0.04495027
22:17:40|0.04495027
22:17:41|0.04495027
22:17:42|0.0447452
22:17:43|0.04474248
22:17:44|0.04486893
22:17:46|0.04476401
22:17:47|0.0447216
22:17:48|0.0447216
22:17:49|0.044803
22:17:49|0.04463629
22:17:50|0.04451335
22:17:52|0.04463344
22:17:53|0.04462367
22:17:54|0.04445448
22:17:55|0.04450441
22:17:56|0.04450552
22:17:57|0.04450003
22:17:58|0.0445
22:17:59|0.04449332
22:17:59|0.04449332
22:18:01|0.04449329
22:18:02|0.04462854
22:18:03|0.04456619
22:18:03|0.04456619
22:18:05|0.04456619
22:18:05|0.04456619
22:18:08|0.04461772
22:18:08|0.04461593
22:18:09|0.04461593
22:18:10|0.04461593
22:18:12|0.04461593
22:18:14|0.04461593
22:18:14|0.04461593
22:18:15|0.04461593
22:18:16|0.0446161
22:18:17|0.04456619
22:18:19|0.04456619
22:18:19|0.04466771
22:18:20|0.04466771
22:18:21|0.04472103
22:18:22|0.04472103
22:18:23|0.04472103
22:18:24|0.04462857
22:18:25|0.0448
22:18:26|0.0448
22:18:27|0.04467784
22:18:29|0.04467784
22:18:31|0.04467784
22:18:32|0.04467784
22:18:34|0.04467784
22:18:34|0.04468126
22:18:35|0.04468126
22:18:37|0.04468267
22:18:38|0.04468267
22:18:40|0.04468267
22:18:41|0.04468267
22:18:42|0.04468267
22:18:44|0.04476788
22:18:44|0.04476788
22:18:46|0.04481047
22:18:47|0.04481047
22:18:48|0.04481047
22:18:49|0.04481047
22:18:49|0.04481047
22:18:51|0.0448322
22:18:52|0.0448322
22:18:53|0.0448322
22:18:54|0.0448322
22:18:55|0.0448322
22:18:56|0.0448322
22:18:57|0.0448322
22:18:58|0.0448322
22:19:00|0.0448322
22:19:00|0.0448322
22:19:01|0.0449
22:19:02|0.04495862
22:19:03|0.04495862
22:19:04|0.04491814
22:19:05|0.0448916
22:19:06|0.04487867
22:19:07|0.04485714
22:19:08|0.04485714
22:19:09|0.04485714
22:19:10|0.04485714
22:19:11|0.04485714
22:19:12|0.04497081
22:19:13|0.04500001
22:19:14|0.04506481
22:19:15|0.04502459
22:19:16|0.04502565
22:19:17|0.04502565
22:19:18|0.04502589
22:19:20|0.04500187
22:19:21|0.04500187
22:19:22|0.04500125
22:19:23|0.04502589
22:19:24|0.045
22:19:25|0.045
22:19:26|0.04502859
22:19:27|0.04502859
22:19:28|0.04502859
22:19:28|0.04502859
22:19:31|0.04502966
22:19:31|0.04502966
22:19:33|0.0450648
22:19:33|0.0450648
22:19:34|0.04500451
22:19:36|0.04500451
22:19:37|0.04500451
22:19:38|0.04500451
22:19:38|0.04500451
22:19:40|0.04500451
22:19:40|0.045
22:19:43|0.04488112
22:19:43|0.04481378
22:19:44|0.04495358
22:19:45|0.04495358
22:19:46|0.04486637
22:19:47|0.04486637
22:19:48|0.0448562
22:19:49|0.0448562
22:19:50|0.04491247
22:19:51|0.04491592
22:19:52|0.04491592
22:19:53|0.04496939
22:19:54|0.04496939
22:19:55|0.04492617
22:19:56|0.04502965
22:19:57|0.04502965
22:19:58|0.045
22:19:59|0.045
22:20:00|0.045
22:20:01|0.04497207
22:20:02|0.04500453
22:20:04|0.04500453
22:20:04|0.04500453
22:20:06|0.04500453
22:20:08|0.04500453
22:20:08|0.04500453
22:20:09|0.04497926
22:20:10|0.04498058
22:20:11|0.04498058
22:20:12|0.04498058
22:20:13|0.04498058
22:20:14|0.04498058
22:20:15|0.04498058
22:20:16|0.04498058
22:20:18|0.04498058
22:20:18|0.04498058
22:20:20|0.04498058
22:20:21|0.04492572
22:20:22|0.04492572
22:20:22|0.04497926
22:20:24|0.04497926
22:20:25|0.04497926
22:20:26|0.04497926
22:20:27|0.04497926
22:20:27|0.04497926
22:20:28|0.0449937
22:20:30|0.04493068
22:20:31|0.04493068
22:20:33|0.04493068
22:20:33|0.04493068
22:20:34|0.045
22:20:35|0.045
22:20:36|0.04497926
22:20:37|0.04497926
22:20:38|0.04497926
22:20:39|0.04497926
22:20:40|0.04501858
22:20:41|0.04501858
22:20:42|0.04501858
22:20:43|0.04501858
22:20:44|0.04501655
22:20:45|0.04498001
22:20:46|0.04498001
22:20:47|0.04498001
22:20:48|0.04498001
22:20:50|0.04498001
22:20:51|0.04498001
22:20:52|0.04498001
22:20:53|0.04504915
22:20:53|0.04501858
22:20:55|0.04501858
22:20:56|0.04501067
22:20:57|0.04501067
22:20:57|0.04501067
22:20:59|0.04501067
22:21:00|0.04501858
22:21:01|0.0450505
22:21:02|0.0450505
22:21:03|0.0450505
22:21:05|0.0450505
22:21:05|0.0450505
22:21:07|0.0450505
22:21:08|0.0450505
22:21:08|0.0450505
22:21:09|0.0450505
22:21:11|0.0450334
22:21:12|0.0450334
22:21:12|0.0450334
22:21:13|0.0450334
22:21:15|0.0450334
22:21:16|0.0450334
22:21:16|0.0450334
22:21:18|0.0450334
22:21:19|0.0450334
22:21:19|0.0450334
22:21:21|0.0450334
22:21:22|0.04501421
22:21:23|0.04501981
22:21:24|0.04505032
22:21:24|0.04505032
22:21:26|0.04505032
22:21:26|0.04505032
22:21:28|0.0450648
22:21:29|0.0450648
22:21:29|0.04505245
22:21:31|0.04505245
22:21:32|0.04505245
22:21:33|0.04512609
22:21:35|0.04512609
22:21:36|0.04510714
22:21:38|0.04525953
22:21:39|0.04519137
22:21:40|0.04526799
22:21:40|0.04526799
22:21:42|0.04517169
22:21:43|0.04525124
22:21:44|0.04525124
22:21:45|0.04525124
22:21:46|0.04527942
22:21:47|0.0452258
22:21:48|0.04523636
22:21:49|0.045195
22:21:50|0.04522509
22:21:51|0.04522509
22:21:52|0.04523636
22:21:53|0.04523636
22:21:54|0.04523636
22:21:55|0.04520047
22:21:56|0.04520047
22:21:57|0.04521773
22:21:58|0.04521773
22:21:59|0.04521773
22:22:00|0.04521773
22:22:01|0.04518147
22:22:02|0.04518147
22:22:03|0.04518147
22:22:04|0.0452222
22:22:05|0.04522764
22:22:06|0.04515239
22:22:07|0.04515239
22:22:08|0.04525124
22:22:09|0.04490407
22:22:10|0.04482709
22:22:11|0.04469396
22:22:12|0.04475637
22:22:13|0.04460988
22:22:14|0.0446
22:22:15|0.04473018
22:22:16|0.04473014
22:22:17|0.04473014
22:22:18|0.04472272
22:22:19|0.04473016
22:22:20|0.04479426
22:22:21|0.04483122
22:22:22|0.04480444
22:22:23|0.04480444
22:22:24|0.04480174
22:22:25|0.04480174
22:22:26|0.04480174
22:22:27|0.04485713
22:22:28|0.04485713
22:22:29|0.04485713
22:22:30|0.04498789
22:22:31|0.045031
22:22:32|0.04503787
22:22:34|0.04518172
22:22:35|0.04538695
22:22:35|0.04527688
22:22:37|0.04514102
22:22:38|0.04523137
22:22:39|0.04514221
22:22:39|0.04514104
22:22:40|0.04514242
22:22:42|0.04514242
22:22:43|0.04505544
22:22:44|0.04502532
22:22:45|0.0451045
22:22:46|0.0451045
22:22:47|0.04502881
22:22:48|0.0451045
22:22:49|0.0451045
22:22:50|0.04502339
22:22:51|0.0450114
22:22:53|0.04501411
22:22:54|0.04493415
22:22:54|0.04493415
22:22:55|0.04493415
22:22:56|0.04493096
22:22:57|0.04493192
22:22:59|0.04493192
22:23:00|0.04493192
22:23:00|0.04493415
22:23:02|0.04493415
22:23:02|0.04493415
22:23:04|0.04493415
22:23:05|0.04493415
22:23:05|0.04493415
22:23:06|0.04493415
22:23:07|0.04493415
22:23:08|0.04498812
22:23:10|0.04498531
22:23:10|0.04498531
22:23:12|0.04498531
22:23:13|0.04498531
22:23:13|0.04498531
22:23:14|0.04498531
22:23:15|0.04498531
22:23:17|0.04499835
22:23:17|0.04499835
22:23:19|0.04499835
22:23:20|0.04499835
22:23:20|0.04499835
22:23:22|0.04499835
22:23:22|0.04500089
22:23:24|0.04500089
22:23:24|0.04500089
22:23:26|0.04500089
22:23:27|0.04490408
22:23:27|0.04496131
22:23:28|0.04496131
22:23:30|0.04493377
22:23:30|0.04493377
22:23:31|0.04493377
22:23:32|0.04493377
22:23:34|0.04493377
22:23:35|0.04493377
22:23:36|0.04492486
22:23:37|0.04491315
22:23:38|0.04491315
22:23:40|0.04491315
22:23:41|0.04491315
22:23:41|0.04491315
22:23:43|0.04491315
22:23:43|0.04491315
22:23:46|0.0450435
22:23:47|0.0450435
22:23:47|0.0450435
22:23:48|0.0450435
22:23:49|0.0449976
22:23:52|0.0450435
22:23:52|0.0450435
22:23:53|0.04497
22:23:54|0.04497
22:23:55|0.04497
22:23:56|0.04493381
22:23:57|0.04497916
22:23:58|0.04497916
22:23:59|0.04497
22:24:00|0.04497
22:24:01|0.04497916
22:24:02|0.04497916
22:24:03|0.04493378
22:24:04|0.04496033
22:24:05|0.04496033
22:24:06|0.04489
22:24:07|0.04489
22:24:08|0.04489
22:24:09|0.04489
22:24:10|0.04494421
22:24:11|0.04494421
22:24:12|0.04489
22:24:13|0.04489
22:24:14|0.04486946
22:24:15|0.04486946
22:24:16|0.04489501
22:24:17|0.04489501
22:24:18|0.0449054
22:24:19|0.04493548
22:24:21|0.04492694
22:24:22|0.04493522
22:24:22|0.04494316
22:24:24|0.04494316
22:24:25|0.04487195
22:24:25|0.04493998
22:24:26|0.04493904
22:24:27|0.04493904
22:24:29|0.04493904
22:24:30|0.04493904
22:24:31|0.04493904
22:24:32|0.04493904
22:24:33|0.04493104
22:24:34|0.04487241
22:24:36|0.0449295
22:24:36|0.0449295
22:24:37|0.0449295
22:24:38|0.0449295
22:24:39|0.0449557
22:24:40|0.0449557
22:24:41|0.04489068
22:24:42|0.04489068
22:24:43|0.0449266
22:24:44|0.0449266
22:24:46|0.0449266
22:24:46|0.04484144
22:24:47|0.04484144
22:24:48|0.04484144
22:24:50|0.04482341
22:24:50|0.04476297
22:24:51|0.04484196
22:24:53|0.04484196
22:24:53|0.04481962
22:24:55|0.04474595
22:24:56|0.04474595
22:24:57|0.04474595
22:24:59|0.04474595
22:24:59|0.04474595
22:25:00|0.04474595
22:25:01|0.04480217
22:25:02|0.04480217
22:25:04|0.04480217
22:25:05|0.0447857
22:25:06|0.04477151
22:25:07|0.04484639
22:25:08|0.04484639
22:25:10|0.044846
22:25:10|0.04484638
22:25:12|0.04484638
22:25:12|0.04484638
22:25:13|0.04484638
22:25:14|0.04484203
22:25:15|0.04484638
22:25:16|0.04484638
22:25:17|0.04484638
22:25:18|0.04481124
22:25:20|0.04481124
22:25:21|0.04481124
22:25:22|0.04481124
22:25:22|0.04480003
22:25:23|0.04480003
22:25:24|0.04480003
22:25:25|0.04480003
22:25:27|0.04480003
22:25:28|0.04480003
22:25:28|0.04484196
22:25:29|0.04484196
22:25:31|0.04484196
22:25:31|0.04484268
22:25:32|0.04483899
22:25:33|0.04484639
22:25:34|0.04484639
22:25:36|0.04480578
22:25:36|0.04489637
22:25:37|0.04489637
22:25:38|0.04489637
22:25:39|0.04489637
22:25:41|0.04488313
22:25:42|0.04488313
22:25:42|0.04480941
22:25:44|0.04487458
22:25:44|0.04487277
22:25:45|0.04481003
22:25:46|0.04481003
22:25:47|0.04486688
22:25:48|0.04486688
22:25:49|0.04486688
22:25:50|0.04486688
22:25:52|0.04486688
22:25:53|0.04486688
22:25:54|0.04486688
22:25:55|0.04486688
22:25:56|0.04486688
22:25:56|0.04486688
22:25:58|0.04486688
22:25:59|0.04486688
22:25:59|0.04486688
22:26:01|0.04483462
22:26:01|0.04483462
22:26:02|0.04483462
22:26:04|0.04483462
22:26:05|0.04479335
22:26:06|0.04483462
22:26:08|0.04486688
22:26:09|0.04486688
22:26:10|0.04486688
22:26:11|0.04486688
22:26:12|0.04486688
22:26:12|0.04486688
22:26:14|0.04486688
22:26:15|0.04486688
22:26:16|0.04486688
22:26:16|0.04486504
22:26:17|0.04480585
22:26:18|0.04480585
22:26:19|0.04480585
22:26:20|0.04480585
22:26:21|0.04480585
22:26:22|0.04480585
22:26:23|0.04480585
22:26:24|0.04480585
22:26:25|0.04480585
22:26:26|0.04480908
22:26:27|0.04480908
22:26:29|0.04480908
22:26:29|0.04481246
22:26:30|0.04481246
22:26:31|0.04481246
22:26:32|0.04481246
22:26:34|0.04485805
22:26:35|0.04485805
22:26:36|0.04485805
22:26:37|0.04481246
22:26:38|0.04480041
22:26:39|0.04480041
22:26:40|0.04485805
22:26:42|0.04485805
22:26:43|0.04494067
22:26:43|0.045
22:26:44|0.045
22:26:46|0.045
22:26:46|0.04504934
22:26:47|0.04509922
22:26:48|0.04500699
22:26:49|0.04500699
22:26:50|0.04500699
22:26:52|0.04501779
22:26:53|0.04501779
22:26:54|0.04501147
22:26:55|0.04501147
22:26:56|0.04501147
22:26:57|0.04508422
22:26:58|0.04508422
22:26:59|0.04508422
22:27:00|0.04497519
22:27:01|0.04497519
22:27:02|0.04497519
22:27:03|0.04499425
22:27:04|0.0450742
22:27:05|0.04497503
22:27:06|0.0449783
22:27:07|0.04491355
22:27:08|0.04491355
22:27:09|0.04491355
22:27:10|0.04491355
22:27:11|0.04491355
22:27:12|0.04491355
22:27:13|0.04491355
22:27:14|0.04490407
22:27:15|0.04485714
22:27:16|0.04485714
22:27:17|0.04485714
22:27:19|0.0448181
22:27:19|0.0448181
22:27:20|0.0448181
22:27:21|0.04486368
22:27:22|0.04491214
22:27:23|0.04491214
22:27:24|0.04491355
22:27:25|0.04491355
22:27:27|0.04486648
22:27:28|0.04486648
22:27:29|0.04491355
22:27:30|0.04487576
22:27:31|0.04487576
22:27:33|0.04449149
22:27:33|0.04449577
22:27:34|0.04449537
22:27:35|0.04442772
22:27:36|0.04449008
22:27:38|0.04449008
22:27:40|0.04449997
22:27:40|0.04449997
22:27:41|0.04449994
22:27:42|0.04449996
22:27:43|0.04449996
22:27:44|0.0445
22:27:45|0.04449998
22:27:47|0.0445
22:27:48|0.04449998
22:27:50|0.04443331
22:27:50|0.04443331
22:27:51|0.04449999
22:27:52|0.0445
22:27:53|0.04449998
22:27:54|0.0445
22:27:55|0.0445
22:27:56|0.04445579
22:27:58|0.04445579
22:27:59|0.0445
22:27:59|0.0445
22:28:00|0.04445579
22:28:02|0.0444719
22:28:03|0.04447188
22:28:03|0.04447188
22:28:05|0.04447191
22:28:05|0.0444719
22:28:07|0.0444719
22:28:08|0.04440372
22:28:09|0.04438864
22:28:10|0.044426
22:28:11|0.044426
22:28:12|0.044426
22:28:12|0.04442685
22:28:14|0.0445755
22:28:15|0.04460645
22:28:16|0.04464235
22:28:16|0.04465201
22:28:17|0.04465111
22:28:19|0.04461823
22:28:19|0.04464572
22:28:20|0.04464572
22:28:22|0.0446715
22:28:23|0.04467251
22:28:24|0.04478434
22:28:24|0.04483393
22:28:25|0.04473818
22:28:27|0.0447425
22:28:27|0.0447425
22:28:29|0.0447425
22:28:30|0.0447425
22:28:31|0.0447425
22:28:31|0.0447425
22:28:33|0.0447425
22:28:34|0.0447425
22:28:35|0.0447425
22:28:36|0.0447425
22:28:37|0.0447425
22:28:37|0.0447425
22:28:40|0.04469043
22:28:41|0.0447425
22:28:42|0.0447
22:28:43|0.04474
22:28:45|0.04474
22:28:45|0.04474
22:28:46|0.04474
22:28:48|0.04453393
22:28:48|0.04453393
22:28:51|0.04453393
22:28:51|0.04452404
22:28:52|0.04454685
22:28:53|0.04454685
22:28:54|0.04454685
22:28:55|0.0445176
22:28:56|0.04451409
22:28:57|0.04451409
22:28:58|0.04453393
22:28:59|0.04457538
22:29:00|0.04457538
22:29:01|0.04461939
22:29:02|0.04461939
22:29:03|0.04461939
22:29:04|0.04462438
22:29:05|0.04462438
22:29:06|0.04462438
22:29:07|0.04462438
22:29:08|0.04462438
22:29:09|0.04473531
22:29:11|0.04471242
22:29:12|0.04471242
22:29:13|0.04471242
22:29:14|0.04471242
22:29:15|0.04471242
22:29:16|0.04471242
22:29:16|0.04471242
22:29:19|0.04471242
22:29:19|0.04471242
22:29:20|0.04465381
22:29:21|0.04469861
22:29:22|0.04469861
22:29:23|0.04467115
22:29:24|0.04463629
22:29:25|0.04469861
22:29:27|0.04469861
22:29:28|0.04463543
22:29:29|0.0446025
22:29:29|0.04465153
22:29:30|0.04465153
22:29:32|0.04465153
22:29:33|0.04465153
22:29:35|0.04457423
22:29:35|0.04457423
22:29:36|0.04457423
22:29:37|0.04455358
22:29:38|0.044544
22:29:39|0.0446
22:29:40|0.04455358
22:29:41|0.04455358
22:29:42|0.04455358
22:29:44|0.0445
22:29:46|0.04448274
22:29:46|0.04448274
22:29:47|0.04448274
22:29:48|0.04455357
22:29:49|0.04455357
22:29:50|0.04455357
22:29:51|0.04457026
22:29:52|0.04448258
22:29:53|0.04445997
22:29:54|0.04445997
22:29:55|0.04442675
22:29:56|0.04448991
22:29:57|0.04448784
22:29:58|0.04448784
22:29:59|0.04442062
22:30:00|0.04445997
22:30:01|0.04445997
22:30:03|0.04445997
22:30:04|0.04445997
22:30:04|0.04444554
22:30:05|0.04444547
22:30:07|0.04444547
22:30:08|0.04444265
22:30:08|0.04444265
22:30:11|0.04444039
22:30:11|0.04442
22:30:12|0.04442
22:30:13|0.04442
22:30:14|0.04438923
22:30:15|0.04443229
22:30:16|0.04443229
22:30:17|0.04448152
22:30:18|0.04448152
22:30:19|0.04443229
22:30:20|0.04443229
22:30:22|0.04445964
22:30:23|0.04444039
22:30:23|0.044432
22:30:24|0.04443199
22:30:26|0.04443199
22:30:26|0.04439843
22:30:28|0.04430232
22:30:29|0.04430006
22:30:30|0.04423695
22:30:31|0.04423695
22:30:31|0.04430005
22:30:33|0.04425091
22:30:33|0.04425091
22:30:36|0.04430155
22:30:36|0.04438705
22:30:37|0.04428708
22:30:38|0.04428708
22:30:39|0.04437966
22:30:41|0.04434438
22:30:43|0.04421199
22:30:43|0.04421434
22:30:44|0.04431376
22:30:45|0.0442214
22:30:46|0.0442214
22:30:47|0.0443066
22:30:48|0.0442057
22:30:50|0.04427314
22:30:50|0.04428328
22:30:51|0.04428328
22:30:54|0.04429604
22:30:54|0.04429604
22:30:55|0.04424243
22:30:57|0.04424243
22:30:58|0.04415
22:30:59|0.04418747
22:31:00|0.04418147
22:31:01|0.04418147
22:31:03|0.04418149
22:31:03|0.04418317
22:31:04|0.04413873
22:31:05|0.04418102
22:31:06|0.04418149
22:31:07|0.04418149
22:31:08|0.04423683
22:31:09|0.04423214
22:31:10|0.04418098
22:31:12|0.04414438
22:31:12|0.04414438
22:31:13|0.04405401
22:31:14|0.04410287
22:31:16|0.04410287
22:31:18|0.04413594
22:31:18|0.04413438
22:31:19|0.04413438
22:31:20|0.04413438
22:31:21|0.0440385
22:31:22|0.04413401
22:31:23|0.04413401
22:31:24|0.04412619
22:31:26|0.04412858
22:31:27|0.04412858
22:31:27|0.04412858
22:31:29|0.04413374
22:31:30|0.04412858
22:31:30|0.04412857
22:31:32|0.04412857
22:31:34|0.04413619
22:31:34|0.04422882
22:31:35|0.04412857
22:31:36|0.04412858
22:31:37|0.04422419
22:31:38|0.0441341
22:31:39|0.0441341
22:31:40|0.0441341
22:31:42|0.04413991
22:31:43|0.04413991
22:31:44|0.04413991
22:31:45|0.0441616
22:31:46|0.0441616
22:31:47|0.04420047
22:31:49|0.04420047
22:31:50|0.04420202
22:31:50|0.04420202
22:31:51|0.04424243
22:31:52|0.04424243
22:31:53|0.04420487
22:31:54|0.04420487
22:31:55|0.04420487
22:31:57|0.0441341
22:31:58|0.0441341
22:31:59|0.0441341
22:31:59|0.04416682
22:32:00|0.04416682
22:32:02|0.04408443
22:32:03|0.04406972
22:32:04|0.04406972
22:32:05|0.0441
22:32:06|0.0441
22:32:06|0.0441
22:32:07|0.04409824
22:32:08|0.04409824
22:32:09|0.0441
22:32:11|0.04407214
22:32:11|0.04407214
22:32:13|0.0441
22:32:14|0.0441
22:32:15|0.04414805
22:32:16|0.04414723
22:32:17|0.04414723
22:32:17|0.04415036
22:32:19|0.04415036
22:32:20|0.04415036
22:32:21|0.0441
22:32:22|0.04414345
22:32:22|0.04414345
22:32:24|0.0441011
22:32:25|0.0441011
22:32:25|0.0441011
22:32:26|0.0441011
22:32:28|0.0441011
22:32:30|0.0441011
22:32:30|0.0441011
22:32:31|0.0441279
22:32:32|0.0441279
22:32:33|0.04400247
22:32:34|0.04400388
22:32:36|0.044
22:32:37|0.04405522
22:32:37|0.04405522
22:32:39|0.04405522
22:32:39|0.04405522
22:32:40|0.04405522
22:32:42|0.0440547
22:32:43|0.04406311
22:32:44|0.04406311
22:32:46|0.04407212
22:32:47|0.04407211
22:32:48|0.04407211
22:32:49|0.04407211
22:32:50|0.04407211
22:32:51|0.0440764
22:32:52|0.0440764
22:32:53|0.0440764
22:32:55|0.0440764
22:32:56|0.0440764
22:32:57|0.0440764
22:32:58|0.0440764
22:32:59|0.04407808
22:33:00|0.0440764
22:33:01|0.04407638
22:33:02|0.04407638
22:33:04|0.04407638
22:33:05|0.04407638
22:33:07|0.04407638
22:33:07|0.04407638
22:33:09|0.04411899
22:33:10|0.04411899
22:33:11|0.04411899
22:33:12|0.04411899
22:33:13|0.04411899
22:33:14|0.04411899
22:33:15|0.04411899
22:33:16|0.0440764
22:33:17|0.0440764
22:33:19|0.04407641
22:33:19|0.04407641
22:33:21|0.04407641
22:33:22|0.04407641
22:33:23|0.04411049
22:33:24|0.04411049
22:33:25|0.0441107
22:33:26|0.0441107
22:33:28|0.04407641
22:33:29|0.04411836
22:33:31|0.04411736
22:33:31|0.04411736
22:33:32|0.04411736
22:33:34|0.04411736
22:33:34|0.04411579
22:33:35|0.04411579
22:33:36|0.04411579
22:33:37|0.04411579
22:33:38|0.04411538
22:33:39|0.04411538
22:33:40|0.04411538
22:33:42|0.04411538
22:33:42|0.04411538
22:33:44|0.0441
22:33:45|0.04411477
22:33:46|0.04411477
22:33:48|0.04407641
22:33:48|0.04407641
22:33:49|0.04407641
22:33:50|0.04407641
22:33:51|0.04407641
22:33:52|0.04407641
22:33:53|0.04407641
22:33:55|0.0441
22:33:55|0.0441
22:33:56|0.0441
22:33:57|0.0441
22:33:59|0.04411899
22:34:00|0.04411899
22:34:00|0.04412
22:34:01|0.04412
22:34:03|0.04411229
22:34:04|0.04411229
22:34:05|0.04412
22:34:06|0.04416682
22:34:07|0.04416682
22:34:07|0.04416682
22:34:09|0.04416682
22:34:10|0.04416682
22:34:11|0.04416682
22:34:11|0.044199
22:34:12|0.044199
22:34:14|0.044199
22:34:15|0.044199
22:34:15|0.04416682
22:34:16|0.043
22:34:17|0.04298967
22:34:19|0.04299075
22:34:20|0.04299339
22:34:21|0.04299585
22:34:22|0.04299583
22:34:23|0.043
22:34:24|0.04299435
22:34:25|0.04299435
22:34:26|0.043
22:34:27|0.043
22:34:28|0.043
22:34:29|0.043
22:34:30|0.043
22:34:31|0.043
22:34:32|0.04299848
22:34:33|0.043
22:34:34|0.043
22:34:35|0.04299706
22:34:36|0.043
22:34:37|0.043
22:34:38|0.043
22:34:39|0.04293388
22:34:40|0.043
22:34:41|0.0429769
22:34:42|0.0429769
22:34:43|0.04292365
22:34:44|0.043
22:34:45|0.043
22:34:46|0.043
22:34:47|0.0429769
22:34:48|0.0429769
22:34:49|0.043
22:34:50|0.043
22:34:51|0.04299559
22:34:52|0.04299559
22:34:53|0.04320883
22:34:54|0.04322692
22:34:55|0.04312428
22:34:56|0.04312353
22:34:57|0.04319677
22:34:58|0.04318923
22:34:59|0.04307604
22:35:00|0.04304155
22:35:01|0.04303087
22:35:02|0.04298486
22:35:03|0.04303414
22:35:04|0.04298486
22:35:05|0.04305033
22:35:06|0.04312845
22:35:07|0.04312845
22:35:09|0.04303414
22:35:09|0.04316134
22:35:10|0.04315884
22:35:11|0.0431573
22:35:12|0.04316202
22:35:13|0.04316202
22:35:14|0.04316332
22:35:15|0.04309694
22:35:17|0.04316466
22:35:18|0.04319477
22:35:19|0.04316466
22:35:20|0.04310791
22:35:21|0.04316466
22:35:22|0.04316466
22:35:23|0.04311543
22:35:24|0.04310247
22:35:25|0.04316975
22:35:26|0.04316975
22:35:27|0.04315413
22:35:28|0.04315267
22:35:29|0.04315267
22:35:30|0.04315267
22:35:31|0.04316466
22:35:32|0.04316466
22:35:33|0.04321217
22:35:34|0.04321217
22:35:35|0.04303414
22:35:36|0.04318793
22:35:37|0.04313507
22:35:38|0.04309747
22:35:39|0.04309747
22:35:40|0.04303414
22:35:41|0.04305205
22:35:42|0.04293388
22:35:43|0.04302897
22:35:44|0.04297584
22:35:45|0.04296791
22:35:47|0.04298269
22:35:47|0.04282302
22:35:48|0.04280153
22:35:49|0.04288064
22:35:51|0.04288986
22:35:51|0.04289129
22:35:53|0.04269655
22:35:55|0.04289707
22:35:56|0.04289758
22:35:56|0.04290785
22:35:57|0.04293863
22:35:58|0.04268798
22:36:00|0.04272361
22:36:00|0.04272362
22:36:02|0.04284716
22:36:02|0.04300374
22:36:03|0.04283342
22:36:04|0.04294821
22:36:05|0.04286297
22:36:07|0.04282575
22:36:08|0.0428324
22:36:09|0.04283127
22:36:10|0.04283127
22:36:11|0.0428324
22:36:12|0.04283354
22:36:13|0.04288862
22:36:14|0.04288862
22:36:15|0.04288862
22:36:16|0.04273599
22:36:17|0.04275408
22:36:18|0.0427755
22:36:20|0.04276707
22:36:20|0.04276707
22:36:22|0.0428815
22:36:22|0.04288861
22:36:23|0.04296064
22:36:24|0.04296344
22:36:25|0.04299988
22:36:26|0.0430964
22:36:27|0.0430032
22:36:28|0.0430694
22:36:29|0.04309641
22:36:31|0.04309641
22:36:31|0.0431139
22:36:32|0.04315251
22:36:33|0.04321217
22:36:34|0.04315954
22:36:35|0.04318512
22:36:37|0.04319098
22:36:37|0.04328775
22:36:39|0.04320888
22:36:39|0.04328439
22:36:40|0.04321083
22:36:41|0.04325645
22:36:42|0.04320512
22:36:44|0.04325644
22:36:45|0.04325644
22:36:46|0.04325644
22:36:47|0.04322288
22:36:48|0.04318461
22:36:49|0.04318461
22:36:50|0.04318461
22:36:51|0.04321955
22:36:52|0.04322454
22:36:53|0.04322454
22:36:54|0.04324343
22:36:55|0.0431745
22:36:56|0.0431745
22:36:57|0.043211
22:36:58|0.043211
22:36:59|0.04312968
22:37:00|0.04321341
22:37:01|0.04328974
22:37:02|0.04328974
22:37:04|0.04330434
22:37:04|0.04331242
22:37:05|0.04322748
22:37:07|0.04322748
22:37:08|0.0432312
22:37:09|0.04326694
22:37:10|0.0432224
22:37:11|0.04322057
22:37:12|0.04320566
22:37:13|0.04329371
22:37:14|0.04328055
22:37:15|0.04329847
22:37:16|0.04337086
22:37:17|0.04345841
22:37:19|0.04345767
22:37:19|0.04339864
22:37:20|0.04357851
22:37:21|0.0434556
22:37:22|0.04345734
22:37:23|0.04346418
22:37:24|0.04355834
22:37:25|0.0434584
22:37:26|0.04362165
22:37:27|0.04362165
22:37:28|0.04359037
22:37:29|0.04357851
22:37:30|0.04358128
22:37:31|0.04358128
22:37:32|0.04358128
22:37:33|0.04350072
22:37:34|0.04358128
22:37:35|0.04350892
22:37:36|0.04358039
22:37:37|0.04358128
22:37:38|0.04354591
22:37:39|0.04358128
22:37:40|0.04358197
22:37:41|0.04358197
22:37:42|0.04362165
22:37:43|0.04369193
22:37:44|0.04379999
22:37:45|0.04379999
22:37:46|0.04369728
22:37:47|0.0436731
22:37:49|0.043732
22:37:51|0.04382538
22:37:52|0.04381227
22:37:53|0.04373203
22:37:54|0.04367311
22:37:54|0.0436731
22:37:56|0.04366693
22:37:57|0.0437
22:37:58|0.04378586
22:37:59|0.04392176
22:37:59|0.04392176
22:38:01|0.04379835
22:38:02|0.04379835
22:38:02|0.04378964
22:38:04|0.04387365
22:38:05|0.0437902
22:38:06|0.04384416
22:38:07|0.04384416
22:38:08|0.04383573
22:38:08|0.04383573
22:38:10|0.04377444
22:38:11|0.04373997
22:38:11|0.0437
22:38:12|0.0436289
22:38:14|0.04358042
22:38:15|0.0435515
22:38:16|0.04350389
22:38:17|0.04360726
22:38:18|0.04360726
22:38:19|0.04361608
22:38:20|0.04361608
22:38:21|0.04361608
22:38:24|0.0435589
22:38:24|0.0434762
22:38:26|0.04338385
22:38:26|0.04346279
22:38:27|0.04346279
22:38:28|0.04346279
22:38:29|0.04343754
22:38:31|0.04343253
22:38:31|0.04348659
22:38:32|0.04348659
22:38:33|0.0434762
22:38:34|0.04348657
22:38:35|0.0434
22:38:36|0.04346279
22:38:37|0.04338807
22:38:38|0.04338807
22:38:39|0.04337369
22:38:41|0.04338806
22:38:42|0.04338807
22:38:42|0.04338807
22:38:45|0.04329847
22:38:45|0.04329847
22:38:46|0.04336027
22:38:47|0.0433189
22:38:49|0.04337905
22:38:50|0.04337905
22:38:52|0.04337905
22:38:52|0.04349888
22:38:53|0.04358761
22:38:54|0.0435886
22:38:55|0.04349173
22:38:56|0.04346088
22:38:57|0.04353969
22:38:58|0.04353969
22:38:59|0.04344766
22:39:00|0.04349097
22:39:01|0.04349097
22:39:02|0.04349097
22:39:03|0.04349097
22:39:05|0.04346866
22:39:07|0.04346088
22:39:07|0.04346088
22:39:08|0.04346061
22:39:09|0.04346087
22:39:10|0.04349095
22:39:11|0.04346088
22:39:12|0.04346088
22:39:13|0.04346088
22:39:14|0.04337904
22:39:15|0.04337904
22:39:16|0.04337904
22:39:17|0.04338969
22:39:18|0.04345398
22:39:19|0.04345398
22:39:20|0.04345398
22:39:21|0.04345398
22:39:22|0.0433895
22:39:23|0.04346381
22:39:24|0.04340465
22:39:26|0.04340465
22:39:28|0.0434
22:39:28|0.04340005
22:39:29|0.04340005
22:39:30|0.04339875
22:39:31|0.04339875
22:39:32|0.04339875
22:39:33|0.04339875
22:39:34|0.04332959
22:39:35|0.04339216
22:39:36|0.04339155
22:39:37|0.04331805
22:39:38|0.04332798
22:39:39|0.04332798
22:39:41|0.0433367
22:39:42|0.04333803
22:39:43|0.04332188
22:39:44|0.04332188
22:39:45|0.04332188
22:39:46|0.04331307
22:39:47|0.04331307
22:39:48|0.04331307
22:39:49|0.04331307
22:39:50|0.0433
22:39:51|0.04327169
22:39:52|0.04327169
22:39:52|0.04327169
22:39:54|0.04327169
22:39:55|0.04329208
22:39:56|0.04329208
22:39:58|0.04329208
22:39:58|0.04329208
22:40:00|0.04327063
22:40:01|0.04322169
22:40:02|0.04322169
22:40:03|0.04326544
22:40:04|0.04326544
22:40:05|0.04322022
22:40:06|0.04322022
22:40:06|0.04321984
22:40:08|0.04322169
22:40:09|0.04322169
22:40:10|0.04322169
22:40:11|0.04326396
22:40:12|0.0433
22:40:13|0.0433
22:40:14|0.0433
22:40:15|0.04340299
22:40:16|0.04344215
22:40:17|0.04357058
22:40:18|0.04359487
22:40:19|0.04363824
22:40:20|0.04363728
22:40:21|0.04364423
22:40:22|0.04364365
22:40:24|0.0436618
22:40:24|0.04368565
22:40:25|0.04359499
22:40:27|0.04364423
22:40:28|0.04364423
22:40:29|0.04364423
22:40:30|0.04360038
22:40:31|0.04360038
22:40:33|0.04360038
22:40:33|0.04361678
22:40:35|0.04361678
22:40:36|0.04361678
22:40:36|0.04361678
22:40:37|0.04361678
22:40:38|0.04361673
22:40:39|0.04361673
22:40:41|0.04361673
22:40:41|0.04361673
22:40:43|0.04361243
22:40:44|0.04361243
22:40:45|0.04360968
22:40:46|0.04361673
22:40:47|0.04361678
22:40:48|0.04361678
22:40:49|0.04366594
22:40:50|0.04366594
22:40:51|0.04356607
22:40:52|0.04356607
22:40:53|0.04366594
22:40:54|0.04366594
22:40:55|0.04366594
22:40:56|0.04366594
22:40:57|0.04366594
22:40:58|0.04366593
22:40:59|0.04366593
22:41:00|0.04366593
22:41:01|0.04366593
22:41:02|0.04366593
22:41:03|0.04366593
22:41:04|0.04365103
22:41:05|0.04365103
22:41:06|0.04365103
22:41:07|0.04365103
22:41:08|0.04365103
22:41:09|0.0435931
22:41:10|0.0435872
22:41:11|0.04357155
22:41:12|0.04355158
22:41:13|0.04346254
22:41:14|0.04343546
22:41:15|0.04354473
22:41:17|0.04354473
22:41:17|0.04354473
22:41:19|0.04354473
22:41:20|0.04350896
22:41:21|0.0435084
22:41:21|0.0435084
22:41:22|0.0435084
22:41:23|0.0435084
22:41:25|0.04348131
22:41:26|0.04348131
22:41:27|0.04343546
22:41:28|0.04347531
22:41:29|0.04347531
22:41:30|0.04347793
22:41:31|0.04347531
22:41:32|0.04347979
22:41:33|0.04347979
22:41:34|0.04343572
22:41:35|0.04347626
22:41:36|0.04347626
22:41:37|0.04347626
22:41:38|0.04347626
22:41:39|0.04353956
22:41:41|0.04353673
22:41:41|0.04353673
22:41:42|0.04356673
22:41:43|0.04356673
22:41:45|0.04356673
22:41:46|0.04356673
22:41:47|0.04356673
22:41:48|0.04350502
22:41:49|0.04331178
22:41:50|0.04331178
22:41:51|0.0433559
22:41:53|0.04333105
22:41:53|0.04333105
22:41:55|0.04332787
22:41:56|0.04332787
22:41:57|0.04332787
22:41:58|0.04327612
22:41:59|0.04327612
22:42:00|0.0433261
22:42:02|0.04329014
22:42:03|0.04329014
22:42:05|0.04329014
22:42:05|0.04329014
22:42:07|0.04343196
22:42:08|0.04343922
22:42:09|0.04337196
22:42:09|0.04337196
22:42:10|0.04337196
22:42:12|0.04337196
22:42:13|0.04337196
22:42:14|0.04337196
22:42:14|0.04337196
22:42:16|0.04337196
22:42:16|0.04337196
22:42:17|0.04337196
22:42:18|0.04337196
22:42:19|0.04337196
22:42:21|0.04337196
22:42:22|0.04337196
22:42:22|0.04337196
22:42:23|0.04343801
22:42:25|0.04343801
22:42:25|0.04343801
22:42:27|0.04342183
22:42:29|0.04343381
22:42:29|0.04343381
22:42:30|0.04343381
22:42:31|0.04343381
22:42:32|0.04343381
22:42:33|0.04343381
22:42:35|0.04337224
22:42:36|0.04337224
22:42:37|0.04337224
22:42:38|0.04337224
22:42:39|0.04337224
22:42:40|0.04337224
22:42:41|0.04328607
22:42:42|0.04328607
22:42:43|0.04330621
22:42:44|0.04324137
22:42:45|0.04322169
22:42:45|0.04322169
22:42:46|0.04322169
22:42:47|0.04322169
22:42:49|0.04322169
22:42:49|0.04322169
22:42:51|0.04325552
22:42:51|0.04322343
22:42:52|0.04322343
22:42:55|0.04326366
22:42:55|0.04326366
22:42:56|0.04326366
22:42:57|0.04326366
22:42:58|0.04322169
22:42:59|0.04322169
22:43:00|0.04322169
22:43:01|0.04326385
22:43:02|0.04326385
22:43:03|0.04329403
22:43:05|0.04329403
22:43:06|0.04323715
22:43:07|0.04334321
22:43:08|0.04334321
22:43:09|0.04334321
22:43:10|0.04337047
22:43:11|0.04335858
22:43:12|0.04335858
22:43:13|0.04335858
22:43:14|0.04348274
22:43:15|0.04351732
22:43:16|0.0435807
22:43:17|0.04361225
22:43:18|0.04361225
22:43:19|0.04361225
22:43:20|0.04353937
22:43:21|0.04344558
22:43:22|0.04354211
22:43:23|0.04354211
22:43:24|0.04354211
22:43:26|0.04361225
22:43:27|0.04361225
22:43:29|0.04354591
22:43:30|0.04354591
22:43:31|0.04360293
22:43:32|0.0436119
22:43:33|0.04360293
22:43:34|0.04360293
22:43:35|0.0436
22:43:36|0.0436
22:43:37|0.0436
22:43:38|0.04365673
22:43:39|0.04365673
22:43:40|0.04365673
22:43:41|0.04366732
22:43:42|0.04371794
22:43:43|0.04371794
22:43:44|0.04373409
22:43:45|0.04378699
22:43:47|0.04378699
22:43:48|0.04379343
22:43:49|0.04378699
22:43:50|0.04378699
22:43:51|0.04376905
22:43:52|0.04379343
22:43:53|0.04372898
22:43:54|0.04372629
22:43:55|0.04375108
22:43:56|0.04373081
22:43:57|0.04379343
22:43:58|0.04383154
22:43:59|0.04382248
22:44:01|0.0436744
22:44:01|0.0436744
22:44:02|0.0436744
22:44:04|0.04366439
22:44:05|0.0436828
22:44:06|0.0436828
22:44:07|0.0436828
22:44:08|0.0436828
22:44:09|0.0436828
22:44:10|0.0436828
22:44:11|0.0436828
22:44:12|0.0436828
22:44:13|0.0436828
22:44:14|0.0436828
22:44:15|0.0436828
22:44:16|0.0436828
22:44:17|0.0436828
22:44:18|0.0436828
22:44:19|0.04371775
22:44:20|0.04371775
22:44:21|0.04371775
22:44:22|0.04371775
22:44:23|0.0437217
22:44:24|0.04375
22:44:25|0.04375
22:44:26|0.04369296
22:44:27|0.04369296
22:44:28|0.04369296
22:44:29|0.04371558
22:44:30|0.04371775
22:44:31|0.04371775
22:44:32|0.0437
22:44:33|0.0437
22:44:34|0.0437
22:44:35|0.04371775
22:44:37|0.04371794
22:44:37|0.04371794
22:44:38|0.0437
22:44:39|0.0437
22:44:40|0.04374911
22:44:42|0.04374911
22:44:42|0.04374911
22:44:43|0.04371794
22:44:44|0.04371794
22:44:45|0.04371794
22:44:46|0.04371794
22:44:47|0.04371794
22:44:48|0.04371794
22:44:49|0.04371794
22:44:50|0.04371794
22:44:51|0.04371794
22:44:52|0.04374702
22:44:54|0.0437
22:44:55|0.0437
22:44:56|0.0437
22:44:57|0.04378004
22:44:59|0.04372787
22:45:00|0.04372787
22:45:00|0.04372787
22:45:02|0.04372787
22:45:02|0.04383367
22:45:03|0.04383367
22:45:05|0.04384416
22:45:06|0.04383367
22:45:07|0.04383367
22:45:08|0.04383367
22:45:10|0.04383367
22:45:11|0.04383606
22:45:12|0.04378777
22:45:13|0.04378777
22:45:14|0.04378931
22:45:15|0.04378931
22:45:17|0.04379882
22:45:17|0.04379882
22:45:18|0.04379882
22:45:19|0.04379882
22:45:20|0.04379278
22:45:21|0.04379278
22:45:23|0.04379278
22:45:24|0.04379278
22:45:24|0.04379278
22:45:25|0.04381416
22:45:26|0.04387045
22:45:27|0.04381528
22:45:28|0.04381528
22:45:29|0.04381531
22:45:30|0.04381531
22:45:32|0.04380864
22:45:32|0.04380864
22:45:33|0.04380864
22:45:34|0.04379483
22:45:36|0.04379483
22:45:36|0.04384009
22:45:38|0.04383755
22:45:39|0.04379483
22:45:39|0.04379483
22:45:41|0.04379483
22:45:41|0.04380865
22:45:43|0.04380865
22:45:44|0.04380865
22:45:45|0.04380865
22:45:46|0.04385468
22:45:47|0.04386708
22:45:48|0.04383607
22:45:49|0.04383607
22:45:50|0.04383607
22:45:51|0.04383607
22:45:52|0.04383607
22:45:53|0.04383607
22:45:54|0.04383607
22:45:55|0.04383607
22:45:56|0.04383607
22:45:57|0.0438
22:45:58|0.04387304
22:45:59|0.04391501
22:46:01|0.04396453
22:46:02|0.04396453
22:46:02|0.04398558
22:46:04|0.04397657
22:46:05|0.04400951
22:46:06|0.04403208
22:46:07|0.04406299
22:46:09|0.0442
22:46:09|0.04409881
22:46:11|0.04411672
22:46:12|0.04410276
22:46:13|0.04413247
22:46:14|0.0442
22:46:15|0.0442
22:46:16|0.0442
22:46:16|0.04416716
22:46:17|0.04416907
22:46:18|0.04421228
22:46:19|0.04416105
22:46:20|0.04416267
22:46:22|0.04421228
22:46:22|0.04421894
22:46:24|0.04421781
22:46:25|0.04421893
22:46:26|0.04421893
22:46:26|0.04407239
22:46:28|0.04415464
22:46:29|0.0440839
22:46:30|0.04406919
22:46:30|0.04407239
22:46:31|0.04407237
22:46:32|0.04407237
22:46:33|0.04407237
22:46:34|0.04401356
22:46:35|0.04401918
22:46:37|0.04408074
22:46:38|0.04408074
22:46:38|0.0440213
22:46:39|0.0440213
22:46:40|0.0440213
22:46:41|0.0440213
22:46:42|0.0440213
22:46:43|0.04407236
22:46:45|0.04407236
22:46:45|0.04407212
22:46:46|0.04407212
22:46:47|0.04407212
22:46:48|0.04407232
22:46:49|0.04407232
22:46:50|0.04401606
22:46:51|0.04401606
22:46:52|0.04401606
22:46:54|0.04401606
22:46:55|0.04398497
22:46:55|0.04398497
22:46:57|0.04395602
22:46:58|0.04395602
22:46:59|0.04395602
22:47:00|0.04393527
22:47:01|0.04391533
22:47:02|0.04391533
22:47:03|0.04384814
22:47:04|0.04384815
22:47:05|0.04384815
22:47:06|0.04387389
22:47:07|0.04387296
22:47:09|0.04385365
22:47:09|0.04385365
22:47:10|0.04385365
22:47:12|0.04385365
22:47:13|0.04390189
22:47:14|0.04385581
22:47:15|0.04411031
22:47:16|0.04400005
22:47:17|0.04407624
22:47:18|0.04397325
22:47:19|0.04396988
22:47:20|0.04396988
22:47:21|0.04396988
22:47:22|0.04396988
22:47:23|0.04396988
22:47:24|0.04396988
22:47:25|0.04397325
22:47:26|0.04397325
22:47:27|0.04397325
22:47:28|0.0440464
22:47:29|0.0440464
22:47:30|0.0440464
22:47:31|0.0440464
22:47:32|0.04404959
22:47:33|0.04406709
22:47:34|0.04406709
22:47:35|0.04406709
22:47:36|0.04406709
22:47:37|0.04406709
22:47:38|0.04401266
22:47:39|0.04401266
22:47:40|0.04406686
22:47:41|0.04406686
22:47:42|0.04406519
22:47:43|0.04400168
22:47:44|0.04406708
22:47:45|0.04406708
22:47:46|0.04400629
22:47:47|0.04400629
22:47:48|0.04400629
22:47:49|0.04399985
22:47:50|0.04399985
22:47:51|0.04399985
22:47:52|0.04399985
22:47:53|0.04399985
22:47:54|0.04397498
22:47:55|0.04397498
22:47:56|0.04397498
22:47:57|0.04397305
22:47:58|0.04397305
22:47:59|0.04395512
22:48:00|0.04395512
22:48:01|0.04395512
22:48:02|0.04395512
22:48:03|0.04390924
22:48:04|0.04390924
22:48:05|0.04390924
22:48:07|0.04390924
22:48:07|0.04391226
22:48:09|0.04391226
22:48:10|0.04395512
22:48:11|0.04395512
22:48:11|0.04395512
22:48:12|0.04395512
22:48:13|0.04391348
22:48:15|0.04391348
22:48:16|0.04391348
22:48:16|0.04391348
22:48:18|0.04390906
22:48:18|0.04390906
22:48:19|0.04395511
22:48:21|0.04390905
22:48:21|0.04390905
22:48:23|0.04390909
22:48:24|0.04390909
22:48:25|0.04390909
22:48:26|0.04390909
22:48:27|0.04390909
22:48:28|0.04390909
22:48:29|0.04390909
22:48:30|0.04390909
22:48:31|0.04390905
22:48:32|0.04390909
22:48:33|0.04390905
22:48:34|0.04390668
22:48:35|0.04390668
22:48:36|0.04390668
22:48:37|0.04385739
22:48:38|0.04385739
22:48:39|0.04385739
22:48:40|0.04385739
22:48:41|0.04385739
22:48:42|0.04385739
22:48:43|0.04385739
22:48:44|0.04385739
22:48:45|0.04384463
22:48:46|0.04385739
22:48:47|0.04383771
22:48:48|0.04383771
22:48:49|0.04383771
22:48:50|0.04383771
22:48:51|0.04383771
22:48:52|0.04383771
22:48:53|0.04383771
22:48:54|0.04383771
22:48:55|0.04385738
22:48:56|0.04385738
22:48:57|0.04383608
22:48:58|0.04383607
22:49:00|0.04383607
22:49:01|0.04383607
22:49:02|0.04383607
22:49:03|0.04384463
22:49:03|0.04384463
22:49:05|0.04384463
22:49:06|0.04384463
22:49:07|0.04384463
22:49:08|0.04384463
22:49:09|0.04383607
22:49:10|0.04382935
22:49:12|0.04382653
22:49:12|0.04382653
22:49:14|0.04382653
22:49:14|0.04382653
22:49:16|0.04382653
22:49:17|0.04382653
22:49:18|0.04381713
22:49:19|0.04381713
22:49:20|0.04381713
22:49:21|0.04381713
22:49:22|0.0438
22:49:23|0.04383878
22:49:24|0.04383878
22:49:25|0.04383878
22:49:26|0.04383878
22:49:27|0.04383878
22:49:28|0.04384462
22:49:29|0.04384462
22:49:30|0.04384462
22:49:31|0.04384463
22:49:32|0.04384463
22:49:33|0.04384462
22:49:34|0.04383878
22:49:35|0.04383878
22:49:36|0.04384217
22:49:37|0.04383622
22:49:39|0.04389812
22:49:39|0.04389812
22:49:40|0.04389812
22:49:41|0.04389812
22:49:42|0.04389812
22:49:43|0.04389812
22:49:44|0.0439408
22:49:45|0.0439408
22:49:46|0.04396301
22:49:47|0.04396301
22:49:48|0.04396301
22:49:49|0.04396301
22:49:50|0.04396301
22:49:52|0.04396301
22:49:53|0.04404632
22:49:53|0.044
22:49:54|0.044
22:49:55|0.044
22:49:57|0.04399114
22:49:58|0.04399114
22:49:58|0.04399114
22:50:00|0.04399114
22:50:01|0.04399122
22:50:02|0.04399122
22:50:03|0.04399122
22:50:04|0.04399122
22:50:06|0.04399122
22:50:07|0.04399122
22:50:09|0.04400283
22:50:10|0.04406134
22:50:10|0.04406134
22:50:12|0.04406134
22:50:13|0.04406134
22:50:14|0.04406134
22:50:15|0.04400547
22:50:16|0.04400547
22:50:17|0.04400547
22:50:18|0.04406134
22:50:19|0.04406134
22:50:20|0.04406134
22:50:21|0.04406134
22:50:23|0.04406134
22:50:23|0.04399279
22:50:24|0.04398797
22:50:26|0.04403947
22:50:26|0.04403947
22:50:27|0.04403947
22:50:29|0.04399826
22:50:29|0.04399826
22:50:30|0.04399826
22:50:31|0.04399826
22:50:33|0.04396304
22:50:33|0.04394088
22:50:34|0.04394086
22:50:35|0.0439234
22:50:36|0.04389772
22:50:38|0.04389772
22:50:39|0.04389772
22:50:39|0.04394107
22:50:40|0.04394107
22:50:42|0.04394107
22:50:42|0.04393172
22:50:43|0.04393171
22:50:45|0.04394107
22:50:46|0.04394107
22:50:47|0.04394107
22:50:47|0.04394107
22:50:48|0.04394107
22:50:49|0.04394107
22:50:50|0.04394107
22:50:51|0.04394107
22:50:52|0.04393172
22:50:53|0.04393172
22:50:54|0.04396628
22:50:56|0.04394107
22:50:57|0.04393593
22:50:57|0.04393593
22:50:59|0.04393593
22:51:00|0.04394527
22:51:01|0.04393172
22:51:02|0.04393172
22:51:03|0.04393172
22:51:04|0.04396628
22:51:05|0.04396628
22:51:06|0.04396628
22:51:07|0.04396628
22:51:09|0.044
22:51:09|0.044
22:51:11|0.044
22:51:12|0.044
22:51:13|0.04402114
22:51:14|0.04402114
22:51:15|0.04402114
22:51:16|0.04402114
22:51:17|0.04402114
22:51:19|0.04399975
22:51:19|0.04399975
22:51:20|0.04406184
22:51:22|0.04402959
22:51:23|0.04399705
22:51:25|0.044
22:51:25|0.044
22:51:27|0.044
22:51:27|0.04402114
22:51:29|0.04402114
22:51:29|0.04402114
22:51:30|0.04402114
22:51:31|0.04402114
22:51:33|0.04396251
22:51:34|0.04396251
22:51:34|0.04400747
22:51:36|0.04400747
22:51:36|0.04400747
22:51:37|0.04397059
22:51:38|0.04397059
22:51:39|0.04397059
22:51:41|0.04396665
22:51:42|0.04402958
22:51:43|0.04402958
22:51:44|0.04402958
22:51:45|0.04402958
22:51:45|0.04402958
22:51:46|0.04402958
22:51:48|0.04402958
22:51:49|0.04402958
22:51:49|0.04402958
22:51:51|0.04402958
22:51:51|0.04402958
22:51:53|0.04402958
22:51:54|0.04402958
22:51:55|0.04402958
22:51:56|0.04402958
22:51:57|0.04400016
22:51:57|0.04400016
22:51:59|0.04400016
22:52:00|0.04400016
22:52:00|0.04400016
22:52:02|0.04400016
22:52:04|0.04402958
22:52:05|0.04402958
22:52:06|0.04402958
22:52:07|0.04402958
22:52:08|0.04403932
22:52:09|0.04403932
22:52:11|0.04403932
22:52:11|0.04403932
22:52:12|0.04403932
22:52:13|0.04403932
22:52:14|0.04402958
22:52:15|0.04402958
22:52:16|0.04402958
22:52:17|0.04408368
22:52:18|0.04408368
22:52:19|0.04408368
22:52:20|0.04408368
22:52:21|0.04408522
22:52:22|0.04408522
22:52:23|0.04408522
22:52:24|0.04408522
22:52:25|0.04408522
22:52:26|0.04404373
22:52:27|0.04404373
22:52:28|0.04404373
22:52:29|0.04404373
22:52:30|0.04400001
22:52:32|0.04400001
22:52:33|0.04400001
22:52:33|0.04404338
22:52:35|0.04404563
22:52:36|0.04407992
22:52:37|0.0440118
22:52:37|0.0440118
22:52:39|0.0440118
22:52:39|0.0440118
22:52:40|0.0440118
22:52:41|0.04404373
22:52:42|0.04404373
22:52:43|0.04404373
22:52:45|0.04404373
22:52:46|0.04404373
22:52:47|0.04404373
22:52:48|0.04400001
22:52:49|0.04400001
22:52:50|0.04400001
22:52:51|0.04400001
22:52:52|0.04400218
22:52:53|0.04400218
22:52:54|0.04400218
22:52:55|0.04400218
22:52:56|0.044
22:52:57|0.044
22:52:58|0.044
22:52:59|0.04400031
22:53:00|0.04400031
22:53:01|0.04400031
22:53:02|0.04400031
22:53:04|0.04400031
22:53:05|0.04397366
22:53:06|0.04401863
22:53:08|0.04401863
22:53:09|0.04401863
22:53:10|0.04401863
22:53:11|0.04401863
22:53:11|0.04401863
22:53:12|0.04398364
22:53:13|0.044
22:53:15|0.044
22:53:16|0.044
22:53:17|0.044
22:53:18|0.04408522
22:53:18|0.04408522
22:53:20|0.04408522
22:53:20|0.04408522
22:53:21|0.04408522
22:53:23|0.04408522
22:53:23|0.04408522
22:53:25|0.04408522
22:53:25|0.04401056
22:53:27|0.04401056
22:53:28|0.04401056
22:53:29|0.04401056
22:53:29|0.04401056
22:53:30|0.04401056
22:53:31|0.04401056
22:53:33|0.04401056
22:53:34|0.04401317
22:53:35|0.04401317
22:53:36|0.04401317
22:53:37|0.04401317
22:53:38|0.04401317
22:53:39|0.04401317
22:53:40|0.04401317
22:53:41|0.04401338
22:53:42|0.04401338
22:53:43|0.04401338
22:53:44|0.04401338
22:53:45|0.04414299
22:53:46|0.04414299
22:53:47|0.04414299
22:53:48|0.04414299
22:53:49|0.04416772
22:53:50|0.04414
22:53:51|0.04414
22:53:52|0.0441684
22:53:53|0.04420646
22:53:54|0.04416772
22:53:55|0.04415604
22:53:56|0.04415604
22:53:57|0.04421781
22:53:58|0.04421781
22:53:59|0.04417887
22:54:00|0.04421781
22:54:01|0.04421781
22:54:02|0.04421781
22:54:03|0.04421781
22:54:04|0.04417886
22:54:05|0.04421785
22:54:06|0.04421785
22:54:07|0.04423366
22:54:09|0.04423366
22:54:10|0.04423285
22:54:10|0.04415735
22:54:12|0.04415735
22:54:13|0.04415735
22:54:14|0.04409778
22:54:15|0.04409778
22:54:17|0.04409778
22:54:18|0.04409778
22:54:19|0.0440737
22:54:20|0.04411508
22:54:21|0.04411508
22:54:22|0.04411508
22:54:23|0.04411508
22:54:24|0.04411508
22:54:25|0.04406213
22:54:26|0.04411508
22:54:27|0.04411508
22:54:28|0.04411508
22:54:29|0.04411508
22:54:30|0.04410287
22:54:31|0.04410287
22:54:32|0.04410287
22:54:33|0.04410287
22:54:35|0.04410287
22:54:35|0.04410287
22:54:36|0.04410287
22:54:37|0.04410287
22:54:38|0.04411805
22:54:39|0.04411805
22:54:40|0.04382416
22:54:41|0.04389904
22:54:42|0.0438075
22:54:43|0.04380994
22:54:45|0.0438332
22:54:46|0.04379483
22:54:47|0.04379483
22:54:48|0.04384345
22:54:49|0.04384345
22:54:50|0.0438138
22:54:51|0.0438138
22:54:52|0.0438138
22:54:53|0.04382931
22:54:54|0.04390491
22:54:55|0.0438138
22:54:56|0.0438138
22:54:57|0.0438138
22:54:58|0.04384916
22:54:59|0.04384916
22:55:00|0.04384916
22:55:01|0.04384916
22:55:02|0.04384916
22:55:03|0.0439
22:55:05|0.04382788
22:55:06|0.04382788
22:55:06|0.04320025
22:55:07|0.04334511
22:55:09|0.04328274
22:55:09|0.04332007
22:55:10|0.04315982
22:55:11|0.04327061
22:55:13|0.04327566
22:55:14|0.04328513
22:55:15|0.0433038
22:55:16|0.04331329
22:55:17|0.04333738
22:55:18|0.04333738
22:55:19|0.04333738
22:55:20|0.04333738
22:55:21|0.04342544
22:55:23|0.04353055
22:55:23|0.04362561
22:55:24|0.04366077
22:55:25|0.04366711
22:55:26|0.04366711
22:55:27|0.04365801
22:55:28|0.04358675
22:55:29|0.043658
22:55:30|0.043658
22:55:31|0.04351862
22:55:32|0.0435644
22:55:33|0.0435644
22:55:35|0.04345138
22:55:36|0.04343227
22:55:37|0.04353055
22:55:38|0.04199999
22:55:39|0.0423
22:55:40|0.04225884
22:55:41|0.04222374
22:55:42|0.04220233
22:55:43|0.04227877
22:55:44|0.04229495
22:55:45|0.04228105
22:55:46|0.04220815
22:55:47|0.04226763
22:55:48|0.04242328
22:55:49|0.04243299
22:55:50|0.04249562
22:55:51|0.04249988
22:55:52|0.0425
22:55:53|0.04249973
22:55:54|0.0425
22:55:55|0.0425
22:55:56|0.0424643
22:55:57|0.04243652
22:55:58|0.04258814
22:55:59|0.04272841
22:56:00|0.04286416
22:56:01|0.04278817
22:56:02|0.04291904
22:56:04|0.04315214
22:56:05|0.04321695
22:56:05|0.04327353
22:56:06|0.04316421
22:56:07|0.04301496
22:56:09|0.04293447
22:56:10|0.04294097
22:56:11|0.04271101
22:56:12|0.04271735
22:56:13|0.04280034
22:56:14|0.04272867
22:56:15|0.0425906
22:56:16|0.04265283
22:56:17|0.04261367
22:56:18|0.04266575
22:56:19|0.04285088
22:56:20|0.04270606
22:56:21|0.04283298
22:56:22|0.04282398
22:56:23|0.04269085
22:56:24|0.04270606
22:56:25|0.0427827
22:56:26|0.0427
22:56:27|0.04268683
22:56:28|0.0426896
22:56:29|0.04275459
22:56:30|0.04262
22:56:32|0.04262865
22:56:32|0.04262304
22:56:33|0.04261877
22:56:34|0.04261444
22:56:35|0.0426161
22:56:36|0.04261877
22:56:38|0.0426907
22:56:38|0.0426907
22:56:39|0.04269113
22:56:40|0.04269115
22:56:41|0.04269115
22:56:43|0.04276327
22:56:43|0.04278935
22:56:45|0.0428091
22:56:46|0.04275505
22:56:47|0.0428078
22:56:48|0.0426
22:56:49|0.04263477
22:56:50|0.04256132
22:56:51|0.04261271
22:56:52|0.04253109
22:56:53|0.04260328
22:56:54|0.04259175
22:56:55|0.0424288
22:56:56|0.04241898
22:56:57|0.04247959
22:56:58|0.04247122
22:56:59|0.04234631
22:57:00|0.04275198
22:57:01|0.0427454
22:57:02|0.04277721
22:57:03|0.04277724
22:57:04|0.04272694
22:57:05|0.04258814
22:57:06|0.04264344
22:57:07|0.0426148
22:57:09|0.0426338
22:57:09|0.04256904
22:57:11|0.0426792
22:57:13|0.04268138
22:57:13|0.04258404
22:57:15|0.04258404
22:57:16|0.04273439
22:57:17|0.0428
22:57:18|0.04283736
22:57:19|0.0426792
22:57:20|0.042599
22:57:21|0.04268213
22:57:22|0.04268213
22:57:23|0.04264792
22:57:24|0.0426266
22:57:25|0.04253094
22:57:26|0.04255594
22:57:27|0.04254985
22:57:28|0.04254985
22:57:29|0.04257526
22:57:30|0.04257526
22:57:31|0.04257526
22:57:32|0.04257526
22:57:33|0.04257526
22:57:35|0.04257266
22:57:36|0.04257526
22:57:37|0.04257526
22:57:38|0.04262947
22:57:39|0.04275199
22:57:40|0.04275199
22:57:41|0.04275199
22:57:42|0.04275199
22:57:43|0.04279362
22:57:44|0.04279362
22:57:45|0.04269398
22:57:46|0.04269398
22:57:47|0.04268984
22:57:49|0.04268984
22:57:49|0.04270067
22:57:50|0.0427539
22:57:51|0.04274153
22:57:52|0.04279267
22:57:53|0.04279267
22:57:55|0.04272131
22:57:56|0.04271948
22:57:57|0.04271948
22:57:58|0.04271556
22:57:59|0.04264798
22:58:00|0.04271397
22:58:01|0.04273848
22:58:02|0.04273848
22:58:03|0.04274082
22:58:04|0.0428057
22:58:05|0.042777
22:58:06|0.04282062
22:58:07|0.0428415
22:58:09|0.04278367
22:58:09|0.04278367
22:58:10|0.0428415
22:58:11|0.042838
22:58:12|0.04283281
22:58:13|0.04274681
22:58:15|0.0428057
22:58:17|0.04283983
22:58:17|0.04274495
22:58:18|0.04274495
22:58:19|0.04286293
22:58:20|0.04296344
22:58:21|0.04308156
22:58:22|0.04311943
22:58:23|0.04309676
22:58:24|0.04302982
22:58:25|0.04299999
22:58:26|0.04299999
22:58:27|0.04301076
22:58:28|0.04301076
22:58:29|0.04289707
22:58:30|0.04283113
22:58:31|0.04277232
22:58:32|0.04271094
22:58:33|0.04260387
22:58:34|0.042661
22:58:35|0.04275363
22:58:36|0.04275363
22:58:37|0.04274915
22:58:38|0.04274915
22:58:39|0.04280777
22:58:40|0.04276782
22:58:41|0.04276498
22:58:42|0.04276498
22:58:44|0.04287015
22:58:44|0.04287015
22:58:46|0.04291643
22:58:46|0.04291643
22:58:48|0.04291643
22:58:48|0.04291643
22:58:49|0.04291643
22:58:50|0.04307519
22:58:51|0.04304016
22:58:53|0.04303733
22:58:54|0.04303733
22:58:54|0.04303733
22:58:56|0.0429901
22:58:57|0.0429901
22:58:57|0.0429901
22:58:58|0.0429901
22:59:00|0.0429901
22:59:00|0.042974
22:59:02|0.04298626
22:59:02|0.04298625
22:59:05|0.04298141
22:59:05|0.04303733
22:59:06|0.04303733
22:59:07|0.04296824
22:59:09|0.04303733
22:59:10|0.04293575
22:59:12|0.04304078
22:59:12|0.04301048
22:59:13|0.04301048
22:59:14|0.04287948
22:59:15|0.04287948
22:59:16|0.04295707
22:59:17|0.04285221
22:59:18|0.04285221
22:59:19|0.04285221
22:59:20|0.04285221
22:59:21|0.04285221
22:59:23|0.04285221
22:59:23|0.04285221
22:59:24|0.04293862
22:59:25|0.04301048
22:59:26|0.04301048
22:59:27|0.04301048
22:59:28|0.04294745
22:59:31|0.04307997
22:59:31|0.04301896
22:59:33|0.04292654
22:59:34|0.04292654
22:59:35|0.0431
22:59:36|0.0431
22:59:37|0.0431
22:59:37|0.04307997
22:59:39|0.04309703
22:59:40|0.04309703
22:59:41|0.04309703
22:59:42|0.04309703
22:59:43|0.04301181
22:59:44|0.04307761
22:59:44|0.0430848
22:59:46|0.04301181
22:59:46|0.04301181
22:59:47|0.04300441
22:59:49|0.04300441
22:59:49|0.04308501
22:59:51|0.04308501
22:59:51|0.04299555
22:59:52|0.04296815
22:59:53|0.04297375
22:59:54|0.04297375
22:59:56|0.04297375
22:59:57|0.04297375
22:59:58|0.04297375
22:59:59|0.04297375
23:00:01|0.04297375
23:00:01|0.04297373
23:00:02|0.04297373
23:00:03|0.04295707
23:00:04|0.04295707
23:00:05|0.04299331
23:00:06|0.0429571
23:00:07|0.04248738
23:00:08|0.04275666
23:00:10|0.04268319
23:00:12|0.04272736
23:00:12|0.04262947
23:00:13|0.04266404
23:00:14|0.04272969
23:00:15|0.04267129
23:00:16|0.04272568
23:00:17|0.04272245
23:00:19|0.04272568
23:00:20|0.04272568
23:00:20|0.04277132
23:00:22|0.04278689
23:00:24|0.04278689
23:00:24|0.04278689
23:00:25|0.04278369
23:00:26|0.04277131
23:00:27|0.04277862
23:00:28|0.04279603
23:00:29|0.04279334
23:00:30|0.04279334
23:00:31|0.04278681
23:00:32|0.04284724
23:00:33|0.04284724
23:00:35|0.04285386
23:00:35|0.04285386
23:00:37|0.04285386
23:00:38|0.04285647
23:00:39|0.04285647
23:00:40|0.04285647
23:00:41|0.04285647
23:00:42|0.04285647
23:00:43|0.04285647
23:00:44|0.04285647
23:00:45|0.04285386
23:00:46|0.04285647
23:00:47|0.04285647
23:00:48|0.04272568
23:00:49|0.04272568
23:00:50|0.04272568
23:00:51|0.04272568
23:00:52|0.04275299
23:00:53|0.04278999
23:00:54|0.04276465
23:00:55|0.04285647
23:00:56|0.04277166
23:00:57|0.04277166
23:00:58|0.04277166
23:00:59|0.04274347
23:01:00|0.04274347
23:01:01|0.04274347
23:01:02|0.04272568
23:01:03|0.04265613
23:01:05|0.0427741
23:01:06|0.04270408
23:01:07|0.04272963
23:01:08|0.04272963
23:01:09|0.04264637
23:01:10|0.0427619
23:01:12|0.04271308
23:01:12|0.042727
23:01:13|0.04274739
23:01:14|0.04274739
23:01:15|0.04276868
23:01:16|0.04282603
23:01:18|0.04282603
23:01:19|0.04287489
23:01:20|0.04287489
23:01:21|0.04287489
23:01:23|0.04287489
23:01:23|0.04287489
23:01:24|0.04288103
23:01:26|0.04295888
23:01:26|0.04304144
23:01:27|0.04304144
23:01:29|0.04298186
23:01:29|0.04294431
23:01:30|0.043
23:01:31|0.043
23:01:33|0.043
23:01:33|0.04298186
23:01:35|0.0429443
23:01:36|0.0429443
23:01:37|0.0429443
23:01:38|0.0429443
23:01:40|0.04294428
23:01:40|0.04294428
23:01:41|0.04294428
23:01:42|0.04296345
23:01:43|0.04290001
23:01:45|0.04300001
23:01:45|0.04300001
23:01:47|0.0429443
23:01:48|0.04293784
23:01:48|0.04299799
23:01:50|0.04299799
23:01:50|0.04299799
23:01:51|0.04299799
23:01:52|0.04299799
23:01:54|0.04295255
23:01:54|0.043
23:01:55|0.043
23:01:56|0.043
23:01:57|0.04287499
23:01:58|0.0429139
23:02:00|0.04301296
23:02:01|0.04301296
23:02:01|0.04301296
23:02:03|0.04307028
23:02:04|0.04307028
23:02:05|0.04305165
23:02:06|0.04305165
23:02:07|0.04308726
23:02:08|0.04308726
23:02:09|0.04311641
23:02:10|0.04311641
23:02:11|0.04304935
23:02:13|0.04311357
23:02:14|0.04318042
23:02:15|0.04321701
23:02:16|0.04335033
23:02:18|0.04335031
23:02:18|0.04335035
23:02:20|0.04337447
23:02:21|0.04340129
23:02:22|0.04335586
23:02:23|0.04340831
23:02:24|0.04330047
23:02:24|0.0432107
23:02:25|0.04333302
23:02:27|0.04333302
23:02:28|0.04333302
23:02:29|0.0432107
23:02:30|0.0432
23:02:31|0.0432
23:02:32|0.0433
23:02:33|0.0433503
23:02:34|0.0433503
23:02:35|0.04328084
23:02:36|0.04320926
23:02:37|0.04320926
23:02:38|0.04320926
23:02:39|0.04320926
23:02:40|0.04320926
23:02:42|0.04327981
23:02:43|0.0432084
23:02:44|0.0432084
23:02:44|0.04320926
23:02:46|0.04327922
23:02:47|0.04327921
23:02:47|0.04327921
23:02:49|0.04321453
23:02:49|0.04321453
23:02:50|0.04328265
23:02:51|0.04328265
23:02:52|0.0433286
23:02:54|0.04332686
23:02:55|0.04332686
23:02:56|0.04332686
23:02:57|0.04327918
23:02:58|0.04327918
23:02:59|0.04321211
23:03:00|0.04321212
23:03:01|0.04321001
23:03:02|0.04321001
23:03:03|0.04321453
23:03:04|0.04327482
23:03:05|0.04327482
23:03:06|0.04327482
23:03:07|0.04327482
23:03:08|0.04327202
23:03:09|0.04327918
23:03:10|0.04327482
23:03:11|0.04327482
23:03:12|0.04327482
23:03:14|0.04327482
23:03:15|0.04332416
23:03:16|0.04332416
23:03:17|0.04332416
23:03:19|0.0433619
23:03:20|0.0433619
23:03:20|0.04341441
23:03:22|0.04345
23:03:22|0.0435
23:03:24|0.04345841
23:03:25|0.04343295
23:03:27|0.04329852
23:03:28|0.04330549
23:03:28|0.04330549
23:03:29|0.04330549
23:03:31|0.04334828
23:03:31|0.04342568
23:03:32|0.04342568
23:03:33|0.04340881
23:03:34|0.04340881
23:03:35|0.04334329
23:03:37|0.04339563
23:03:38|0.04339563
23:03:39|0.04339563
23:03:41|0.04338902
23:03:42|0.0434116
23:03:43|0.04349995
23:03:44|0.04349747
23:03:45|0.0434116
23:03:45|0.0434036
23:03:46|0.0434116
23:03:48|0.0434116
23:03:48|0.0434116
23:03:50|0.04339262
23:03:50|0.04339262
23:03:52|0.04339262
23:03:53|0.04339262
23:03:54|0.04339262
23:03:54|0.04339262
23:03:56|0.04339262
23:03:57|0.04339262
23:03:58|0.04339262
23:03:58|0.0435
23:03:59|0.0435
23:04:00|0.0435
23:04:02|0.0435
23:04:04|0.0435
23:04:04|0.0435
23:04:05|0.0435
23:04:06|0.04345313
23:04:07|0.04345313
23:04:08|0.04344695
23:04:09|0.04349917
23:04:10|0.04349917
23:04:11|0.04349917
23:04:12|0.04349917
23:04:13|0.04349917
23:04:14|0.04349917
23:04:15|0.04344721
23:04:16|0.04344721
23:04:17|0.04344721
23:04:18|0.04344721
23:04:19|0.04344721
23:04:20|0.04344721
23:04:21|0.0434116
23:04:23|0.04337178
23:04:24|0.04337178
23:04:24|0.04334084
23:04:25|0.04337178
23:04:26|0.04337178
23:04:28|0.0433055
23:04:29|0.0433055
23:04:29|0.0433055
23:04:30|0.04337178
23:04:31|0.04337178
23:04:33|0.04330002
23:04:34|0.04330002
23:04:36|0.04330451
23:04:36|0.04326957
23:04:37|0.04330747
23:04:38|0.04330747
23:04:39|0.04330747
23:04:40|0.04337031
23:04:41|0.04322
23:04:42|0.04322
23:04:43|0.04330543
23:04:44|0.04330378
23:04:45|0.04330378
23:04:47|0.04315
23:04:47|0.04320016
23:04:48|0.04319376
23:04:49|0.04312889
23:04:51|0.04312889
23:04:52|0.04312889
23:04:53|0.04312889
23:04:53|0.04312698
23:04:55|0.04312698
23:04:56|0.04312698
23:04:57|0.04312514
23:04:58|0.04314439
23:04:58|0.04317194
23:05:00|0.04317194
23:05:00|0.04316121
23:05:02|0.04311266
23:05:02|0.04311265
23:05:04|0.04311265
23:05:05|0.04311265
23:05:06|0.04313424
23:05:08|0.04311266
23:05:08|0.04311265
23:05:09|0.04317192
23:05:10|0.04304989
23:05:11|0.04304989
23:05:12|0.04309902
23:05:13|0.04300326
23:05:15|0.04311266
23:05:17|0.04311266
23:05:18|0.04311266
23:05:19|0.04311266
23:05:20|0.04311266
23:05:22|0.04306888
23:05:23|0.04310859
23:05:24|0.04310906
23:05:25|0.04308904
23:05:26|0.04308904
23:05:27|0.04300191
23:05:28|0.04300191
23:05:28|0.04300191
23:05:29|0.04300191
23:05:31|0.04300191
23:05:32|0.04300191
23:05:32|0.04300191
23:05:33|0.04300191
23:05:34|0.04300191
23:05:35|0.04300191
23:05:36|0.04300191
23:05:38|0.04300191
23:05:39|0.04300191
23:05:40|0.04299355
23:05:41|0.04299355
23:05:42|0.04300191
23:05:43|0.04300191
23:05:44|0.04300191
23:05:45|0.04298754
23:05:46|0.04298754
23:05:47|0.04298754
23:05:48|0.04295255
23:05:49|0.04295255
23:05:51|0.04298754
23:05:52|0.04298754
23:05:52|0.04295255
23:05:54|0.04298754
23:05:54|0.04298754
23:05:56|0.04298754
23:05:56|0.04298754
23:05:57|0.04298754
23:05:59|0.04304936
23:06:00|0.04313088
23:06:00|0.04309726
23:06:02|0.04309726
23:06:02|0.04317192
23:06:04|0.04317192
23:06:04|0.04317192
23:06:06|0.04317192
23:06:07|0.04311226
23:06:09|0.04323589
23:06:10|0.04325811
23:06:10|0.0432653
23:06:12|0.04321525
23:06:13|0.04322052
23:06:14|0.04322052
23:06:15|0.04322052
23:06:16|0.0432335
23:06:18|0.0432335
23:06:19|0.0432335
23:06:20|0.0432335
23:06:21|0.0432335
23:06:22|0.0432335
23:06:23|0.04321525
23:06:24|0.04321525
23:06:25|0.04321525
23:06:26|0.04315189
23:06:27|0.04315189
23:06:28|0.04315189
23:06:29|0.04329847
23:06:30|0.04329869
23:06:31|0.04326403
23:06:32|0.04335552
23:06:33|0.04335552
23:06:34|0.04335552
23:06:35|0.04335552
23:06:36|0.04335552
23:06:37|0.04335552
23:06:38|0.04335552
23:06:39|0.04335555
23:06:40|0.04332913
23:06:42|0.04333254
23:06:43|0.04333254
23:06:43|0.04336747
23:06:45|0.04336747
23:06:45|0.04336747
23:06:47|0.04335264
23:06:48|0.04335264
23:06:49|0.04335264
23:06:50|0.04335264
23:06:51|0.04335264
23:06:52|0.04335264
23:06:53|0.04335264
23:06:54|0.04335264
23:06:55|0.04335264
23:06:56|0.04335264
23:06:57|0.04335264
23:06:58|0.04335264
23:06:59|0.04335264
23:07:00|0.04335264
23:07:01|0.04340302
23:07:02|0.0434045
23:07:03|0.0434045
23:07:04|0.043408
23:07:05|0.043408
23:07:06|0.04348237
23:07:07|0.04348237
23:07:08|0.04341922
23:07:09|0.04348233
23:07:10|0.04341712
23:07:12|0.04348041
23:07:12|0.04342299
23:07:13|0.04342299
23:07:14|0.04334343
23:07:16|0.04334343
23:07:17|0.04334
23:07:18|0.04334
23:07:19|0.04348041
23:07:20|0.04348041
23:07:21|0.04348041
23:07:23|0.04348041
23:07:23|0.04348041
23:07:24|0.04348041
23:07:26|0.04348041
23:07:27|0.04348041
23:07:28|0.04348041
23:07:29|0.04348041
23:07:30|0.04348041
23:07:31|0.04348041
23:07:32|0.04348041
23:07:33|0.04348041
23:07:35|0.04348041
23:07:36|0.04348041
23:07:36|0.04348041
23:07:38|0.04365632
23:07:39|0.0437
23:07:40|0.04369829
23:07:41|0.04367504
23:07:42|0.04367702
23:07:43|0.04367907
23:07:44|0.04367907
23:07:45|0.04374029
23:07:46|0.04362322
23:07:47|0.04359736
23:07:48|0.04357744
23:07:50|0.04357075
23:07:50|0.04362405
23:07:51|0.04362405
23:07:53|0.04362322
23:07:54|0.0435735
23:07:56|0.04365229
23:07:56|0.04365229
23:07:57|0.04365229
23:07:58|0.04356607
23:07:59|0.04352394
23:08:00|0.04350353
23:08:01|0.04350353
23:08:02|0.04350353
23:08:03|0.04350353
23:08:04|0.04350353
23:08:05|0.04350353
23:08:07|0.04350353
23:08:07|0.04350353
23:08:08|0.04350353
23:08:10|0.04350353
23:08:10|0.04346254
23:08:12|0.0435
23:08:12|0.0435
23:08:14|0.0434502
23:08:15|0.04352475
23:08:16|0.04352475
23:08:17|0.04350354
23:08:19|0.04350354
23:08:20|0.04348041
23:08:20|0.04348041
23:08:22|0.04348041
23:08:22|0.04348041
23:08:23|0.0434274
23:08:24|0.04340963
23:08:25|0.04340963
23:08:26|0.04340963
23:08:27|0.04340963
23:08:29|0.04347261
23:08:30|0.04340964
23:08:31|0.04349257
23:08:32|0.04349257
23:08:33|0.04350018
23:08:34|0.04350018
23:08:35|0.04350018
23:08:36|0.04350018
23:08:38|0.0434888
23:08:39|0.04333688
23:08:39|0.04328053
23:08:40|0.04332165
23:08:41|0.04322775
23:08:43|0.04331141
23:08:43|0.04331141
23:08:44|0.04331141
23:08:46|0.04331141
23:08:46|0.04320579
23:08:47|0.04316132
23:08:48|0.04316132
23:08:49|0.04316132
23:08:50|0.04316132
23:08:51|0.04316132
23:08:53|0.04316132
23:08:54|0.04320169
23:08:55|0.04316132
23:08:56|0.04316132
23:08:57|0.04316132
23:08:59|0.04313891
23:09:00|0.04313891
23:09:01|0.04313891
23:09:02|0.04313891
23:09:03|0.04313891
23:09:05|0.04313891
23:09:05|0.04313891
23:09:06|0.04320578
23:09:08|0.04327007
23:09:08|0.04327007
23:09:09|0.04327007
23:09:11|0.04327007
23:09:12|0.04327007
23:09:13|0.04327007
23:09:14|0.04327006
23:09:15|0.04327006
23:09:16|0.04327006
23:09:17|0.04327006
23:09:19|0.04327006
23:09:20|0.04327006
23:09:22|0.04327006
23:09:22|0.04327006
23:09:24|0.04316132
23:09:25|0.04316132
23:09:26|0.04316132
23:09:27|0.04316132
23:09:29|0.04313891
23:09:29|0.04313891
23:09:30|0.04313891
23:09:32|0.04327004
23:09:32|0.04327005
23:09:33|0.04327005
23:09:34|0.04327005
23:09:36|0.04327005
23:09:36|0.04327005
23:09:38|0.04327003
23:09:38|0.04318978
23:09:40|0.04328117
23:09:40|0.04328117
23:09:41|0.04336247
23:09:42|0.0431988
23:09:44|0.04319801
23:09:45|0.04319801
23:09:46|0.04319801
23:09:47|0.04319801
23:09:48|0.04319801
23:09:49|0.04319801
23:09:49|0.04316189
23:09:50|0.04319801
23:09:52|0.04319801
23:09:52|0.04319801
23:09:54|0.04309726
23:09:54|0.04309726
23:09:56|0.04304282
23:09:57|0.04314016
23:09:58|0.04304472
23:09:59|0.04304472
23:10:00|0.04310832
23:10:00|0.04304472
23:10:01|0.0431081
23:10:03|0.0431081
23:10:03|0.04310683
23:10:05|0.0430263
23:10:06|0.04310533
23:10:07|0.04312991
23:10:08|0.04312991
23:10:08|0.04312991
23:10:10|0.04312991
23:10:11|0.04302812
23:10:12|0.04302812
23:10:13|0.04302812
23:10:14|0.04300225
23:10:14|0.04311004
23:10:16|0.04311004
23:10:17|0.04311004
23:10:18|0.04311004
23:10:18|0.04309503
23:10:21|0.04309503
23:10:22|0.04309503
23:10:22|0.0431
23:10:25|0.0431
23:10:25|0.0431
23:10:26|0.04316132
23:10:27|0.04316467
23:10:28|0.04316467
23:10:30|0.04316467
23:10:31|0.04316467
23:10:32|0.04319183
23:10:32|0.04319183
23:10:34|0.04319183
23:10:35|0.04319801
23:10:36|0.04319801
23:10:38|0.04319801
23:10:38|0.04319801
23:10:39|0.04319801
23:10:40|0.04319801
23:10:42|0.04319801
23:10:43|0.04319801
23:10:44|0.04319801
23:10:45|0.04319801
23:10:47|0.04319801
23:10:48|0.04319801
23:10:49|0.04311204
23:10:50|0.04311204
23:10:51|0.04311204
23:10:52|0.04311204
23:10:53|0.04311204
23:10:55|0.04311204
23:10:56|0.04318219
23:10:57|0.04318219
23:10:57|0.0431137
23:10:59|0.04311489
23:11:00|0.04319747
23:11:01|0.04319747
23:11:02|0.04319747
23:11:03|0.04319747
23:11:04|0.04319747
23:11:05|0.04319747
23:11:07|0.04319747
23:11:07|0.04319747
23:11:08|0.04319747
23:11:09|0.04319747
23:11:10|0.04312033
23:11:11|0.04312033
23:11:12|0.04312033
23:11:13|0.04313294
23:11:14|0.04313294
23:11:15|0.04313294
23:11:17|0.04313294
23:11:18|0.04313295
23:11:19|0.04313295
23:11:20|0.04313295
23:11:22|0.04313295
23:11:22|0.04313295
23:11:23|0.04312146
23:11:24|0.04324023
23:11:25|0.04324023
23:11:26|0.04324023
23:11:27|0.04324023
23:11:28|0.0432363
23:11:29|0.0432363
23:11:30|0.0432363
23:11:31|0.0432363
23:11:32|0.0432363
23:11:34|0.0432363
23:11:35|0.04313875
23:11:36|0.04313875
23:11:37|0.0432292
23:11:38|0.04313875
23:11:39|0.04321598
23:11:40|0.04321598
23:11:40|0.04321598
23:11:42|0.04321598
23:11:43|0.04321598
23:11:44|0.04321598
23:11:45|0.04321598
23:11:46|0.04322919
23:11:46|0.04322919
23:11:47|0.04316491
23:11:50|0.04316491
23:11:50|0.04316491
23:11:51|0.04316491
23:11:52|0.04316491
23:11:53|0.04316491
23:11:54|0.04316491
23:11:55|0.04316491
23:11:56|0.04316491
23:11:57|0.04316491
23:11:58|0.04316491
23:11:59|0.04316491
23:12:00|0.04321566
23:12:01|0.04315
23:12:02|0.04315
23:12:03|0.04321357
23:12:04|0.04321357
23:12:05|0.04321357
23:12:06|0.04321357
23:12:07|0.04321234
23:12:08|0.04321234
23:12:09|0.04321234
23:12:10|0.04321234
23:12:11|0.04321217
23:12:12|0.04321216
23:12:13|0.04321216
23:12:14|0.04321216
23:12:15|0.04321216
23:12:16|0.04321465
23:12:17|0.04321465
23:12:18|0.04321465
23:12:20|0.04321465
23:12:20|0.04321465
23:12:22|0.04321465
23:12:23|0.04321465
23:12:23|0.04323662
23:12:24|0.04323662
23:12:26|0.04323662
23:12:28|0.04324472
23:12:28|0.04324472
23:12:30|0.04324472
23:12:30|0.04324378
23:12:31|0.04324378
23:12:32|0.04324378
23:12:34|0.04324378
23:12:35|0.04324378
23:12:35|0.04324378
23:12:37|0.04316646
23:12:37|0.04316646
23:12:38|0.04324464
23:12:39|0.04324464
23:12:41|0.04324464
23:12:41|0.04324464
23:12:42|0.04324464
23:12:43|0.04324118
23:12:44|0.04324112
23:12:45|0.04316573
23:12:46|0.0431648
23:12:48|0.04324472
23:12:49|0.04324472
23:12:49|0.04324472
23:12:51|0.04324472
23:12:51|0.04324472
23:12:53|0.04324472
23:12:53|0.04321598
23:12:55|0.04321598
23:12:56|0.04321598
23:12:57|0.04321598
23:12:58|0.04321598
23:12:59|0.04321598
23:13:00|0.04321598
23:13:01|0.04321598
23:13:02|0.04321598
23:13:03|0.04321598
23:13:04|0.04321598
23:13:05|0.04321598
23:13:06|0.04321598
23:13:07|0.04321598
23:13:08|0.04321598
23:13:09|0.04321598
23:13:10|0.04314584
23:13:11|0.04316044
23:13:13|0.04320055
23:13:14|0.04320055
23:13:14|0.04320055
23:13:15|0.04320055
23:13:17|0.04320055
23:13:18|0.04320055
23:13:18|0.04320055
23:13:20|0.04320055
23:13:20|0.04322651
23:13:22|0.04322651
23:13:23|0.0432435
23:13:24|0.0432435
23:13:25|0.0432435
23:13:26|0.0432435
23:13:27|0.0432435
23:13:28|0.0432435
23:13:29|0.0432435
23:13:30|0.0432435
23:13:31|0.0432435
23:13:32|0.04324472
23:13:33|0.04324472
23:13:34|0.0432435
23:13:35|0.0432115
23:13:36|0.04324472
23:13:37|0.04324472
23:13:38|0.04331396
23:13:39|0.04325922
23:13:40|0.0433704
23:13:41|0.0433704
23:13:42|0.0433704
23:13:43|0.0433704
23:13:44|0.0433704
23:13:45|0.04330149
23:13:46|0.04330149
23:13:47|0.04330149
23:13:48|0.04330149
23:13:49|0.04330149
23:13:50|0.0433704
23:13:51|0.0433704
23:13:52|0.0433704
23:13:53|0.0433704
23:13:54|0.04330999
23:13:55|0.04330999
23:13:56|0.04330999
23:13:57|0.04330999
23:13:58|0.04330999
23:13:59|0.04330999
23:14:00|0.04330319
23:14:01|0.04330319
23:14:02|0.04337039
23:14:03|0.04337039
23:14:04|0.04334025
23:14:05|0.04341441
23:14:06|0.04341441
23:14:07|0.04341441
23:14:08|0.04341441
23:14:09|0.04341441
23:14:10|0.04336039
23:14:11|0.04336039
23:14:12|0.04336039
23:14:14|0.04336039
23:14:15|0.04336039
23:14:16|0.04341
23:14:17|0.04341
23:14:18|0.04341442
23:14:19|0.04341442
23:14:20|0.04344712
23:14:21|0.04344712
23:14:22|0.04344712
23:14:23|0.04344712
23:14:25|0.04344568
23:14:25|0.04344568
23:14:27|0.04344568
23:14:29|0.04344711
23:14:29|0.04344711
23:14:30|0.04344711
23:14:31|0.04344711
23:14:32|0.04347523
23:14:33|0.0434573
23:14:34|0.04351444
23:14:35|0.04351444
23:14:36|0.04345731
23:14:38|0.04345731
23:14:39|0.04345841
23:14:39|0.04345841
23:14:40|0.04345841
23:14:41|0.04345841
23:14:42|0.04343788
23:14:44|0.04343788
23:14:44|0.04343788
23:14:46|0.0434335
23:14:46|0.04336039
23:14:47|0.04340059
23:14:49|0.04339301
23:14:49|0.04339301
23:14:50|0.04332936
23:14:51|0.04332936
23:14:53|0.04332936
23:14:53|0.04332936
23:14:54|0.04332936
23:14:56|0.04332936
23:14:56|0.04332936
23:14:57|0.04332936
23:14:58|0.04332936
23:15:00|0.04332936
23:15:00|0.04332937
23:15:01|0.04329847
23:15:02|0.04325496
23:15:03|0.04325496
23:15:04|0.04325496
23:15:05|0.04325496
23:15:06|0.0433178
23:15:08|0.0433178
23:15:09|0.04331849
23:15:10|0.04331849
23:15:11|0.04331849
23:15:12|0.04331849
23:15:13|0.04332936
23:15:14|0.04332936
23:15:15|0.04332936
23:15:16|0.04327982
23:15:18|0.04327982
23:15:18|0.04327982
23:15:20|0.04327982
23:15:21|0.04327982
23:15:21|0.04327982
23:15:23|0.0433996
23:15:23|0.0433996
23:15:24|0.0433996
23:15:25|0.0433996
23:15:27|0.04339365
23:15:28|0.04339365
23:15:29|0.04339365
23:15:31|0.04339365
23:15:32|0.04339365
23:15:33|0.04339365
23:15:34|0.04342824
23:15:35|0.04334032
23:15:37|0.04334032
23:15:37|0.04334032
23:15:38|0.0433996
23:15:39|0.04332668
23:15:41|0.04343484
23:15:41|0.04343484
23:15:43|0.04343104
23:15:44|0.04334161
23:15:45|0.04334161
23:15:46|0.04344139
23:15:46|0.04344139
23:15:48|0.04344139
23:15:48|0.04344139
23:15:50|0.04345
23:15:51|0.04345
23:15:51|0.04345
23:15:52|0.04340101
23:15:54|0.04340101
23:15:55|0.04340101
23:15:55|0.04340101
23:15:57|0.04340101
23:15:57|0.04340101
23:15:59|0.04340101
23:15:59|0.04340101
23:16:00|0.04340101
23:16:03|0.04344364
23:16:03|0.04344364
23:16:04|0.04344364
23:16:05|0.04348909
23:16:06|0.04348909
23:16:07|0.04348909
23:16:08|0.04348909
23:16:10|0.04348909
23:16:10|0.04348909
23:16:11|0.04349886
23:16:12|0.04349886
23:16:13|0.04349888
23:16:14|0.04349888
23:16:15|0.04349888
23:16:16|0.04352
23:16:17|0.04354922
23:16:18|0.04354922
23:16:19|0.04354922
23:16:20|0.04354922
23:16:21|0.04356607
23:16:22|0.04356607
23:16:23|0.04354
23:16:24|0.04350728
23:16:25|0.04356607
23:16:27|0.0436
23:16:29|0.0435661
23:16:29|0.04356611
23:16:30|0.04356611
23:16:31|0.04356611
23:16:32|0.04356611
23:16:33|0.04356611
23:16:34|0.04356611
23:16:35|0.04356611
23:16:36|0.04356611
23:16:37|0.04356607
23:16:38|0.04356607
23:16:40|0.04351924
23:16:41|0.04351924
23:16:42|0.04351924
23:16:43|0.04361263
23:16:44|0.04356607
23:16:44|0.04356607
23:16:47|0.04361258
23:16:47|0.04361258
23:16:48|0.04361258
23:16:49|0.04356611
23:16:50|0.04357226
23:16:51|0.04351735
23:16:52|0.04351735
23:16:54|0.04351735
23:16:55|0.04360704
23:16:56|0.04360704
23:16:56|0.04360704
23:16:58|0.04360704
23:16:59|0.04360704
23:17:00|0.04360704
23:17:01|0.04360704
23:17:02|0.04360704
23:17:03|0.04360704
23:17:04|0.04360704
23:17:04|0.04360704
23:17:06|0.04360704
23:17:06|0.04360704
23:17:08|0.04360704
23:17:08|0.04360704
23:17:10|0.04357226
23:17:11|0.04357226
23:17:12|0.04357226
23:17:12|0.04356213
23:17:14|0.04356213
23:17:15|0.04356213
23:17:16|0.04351735
23:17:16|0.04351735
23:17:18|0.04351735
23:17:18|0.04351735
23:17:19|0.04351783
23:17:21|0.04351783
23:17:22|0.04351783
23:17:22|0.04351968
23:17:25|0.04351968
23:17:25|0.04351968
23:17:27|0.04351968
23:17:27|0.04351968
23:17:30|0.0435197
23:17:30|0.04351971
23:17:31|0.04351971
23:17:32|0.04351971
23:17:33|0.04351971
23:17:34|0.04357226
23:17:35|0.04357226
23:17:36|0.04357226
23:17:37|0.04351735
23:17:38|0.04351735
23:17:39|0.04351735
23:17:40|0.04351735
23:17:41|0.04351995
23:17:42|0.04351995
23:17:43|0.04351995
23:17:44|0.04351995
23:17:45|0.04351735
23:17:47|0.04357225
23:17:47|0.04357225
23:17:48|0.04357225
23:17:49|0.04357226
23:17:50|0.04357226
23:17:51|0.04357226
23:17:53|0.04357226
23:17:53|0.04357226
23:17:55|0.04351995
23:17:55|0.04351995
23:17:57|0.04351995
23:17:58|0.04351995
23:17:58|0.04351995
23:18:00|0.04351995
23:18:01|0.04357226
23:18:03|0.04357226
23:18:03|0.04357226
23:18:04|0.04360704
23:18:05|0.04360704
23:18:06|0.04360704
23:18:07|0.04360704
23:18:08|0.04360704
23:18:09|0.04360704
23:18:11|0.04360687
23:18:11|0.04360687
23:18:12|0.04361266
23:18:14|0.04361266
23:18:15|0.04361266
23:18:16|0.04361266
23:18:17|0.04361266
23:18:18|0.04361266
23:18:20|0.04361266
23:18:20|0.04361266
23:18:21|0.04361266
23:18:22|0.04361266
23:18:23|0.04361266
23:18:24|0.04361266
23:18:25|0.04361266
23:18:26|0.04361266
23:18:28|0.04361266
23:18:29|0.04361266
23:18:31|0.0436103
23:18:32|0.0436103
23:18:33|0.0436103
23:18:34|0.04359422
23:18:35|0.04359422
23:18:35|0.04359999
23:18:37|0.04359999
23:18:38|0.04359999
23:18:39|0.04359999
23:18:40|0.04359999
23:18:41|0.04359999
23:18:42|0.04357
23:18:43|0.04359421
23:18:44|0.04359421
23:18:45|0.04359421
23:18:45|0.04359421
23:18:47|0.04359421
23:18:48|0.04359421
23:18:49|0.04359421
23:18:50|0.04359421
23:18:51|0.04359421
23:18:52|0.04359421
23:18:53|0.04359421
23:18:54|0.04359421
23:18:55|0.04359421
23:18:56|0.04359421
23:18:57|0.04359421
23:18:59|0.04359421
23:18:59|0.04359421
23:19:00|0.04359421
23:19:01|0.04359421
23:19:02|0.04353907
23:19:03|0.04363092
23:19:04|0.04363092
23:19:05|0.04363092
23:19:06|0.04363092
23:19:07|0.04359579
23:19:08|0.04359579
23:19:09|0.04359579
23:19:10|0.04359579
23:19:11|0.04359579
23:19:12|0.04362829
23:19:13|0.04362829
23:19:15|0.04362829
23:19:16|0.04362829
23:19:17|0.04362829
23:19:18|0.04359421
23:19:18|0.04359421
23:19:20|0.04359421
23:19:21|0.04359421
23:19:22|0.04359421
23:19:22|0.04359421
23:19:23|0.04359421
23:19:25|0.04363814
23:19:27|0.04363814
23:19:27|0.04363814
23:19:28|0.04363814
23:19:29|0.04363814
23:19:31|0.04363814
23:19:33|0.04363814
23:19:33|0.04363814
23:19:34|0.04363814
23:19:35|0.04363812
23:19:36|0.04363812
23:19:37|0.04363811
23:19:38|0.04363811
23:19:39|0.04363811
23:19:41|0.04359421
23:19:42|0.04359421
23:19:43|0.04359421
23:19:44|0.04359421
23:19:45|0.0435742
23:19:46|0.04359373
23:19:47|0.04359373
23:19:48|0.04359373
23:19:49|0.0435742
23:19:51|0.04358631
23:19:52|0.04358631
23:19:53|0.04358631
23:19:54|0.04358631
23:19:54|0.04357401
23:19:56|0.04357398
23:19:57|0.04357398
23:19:58|0.04357398
23:19:59|0.04357398
23:20:00|0.04349888
23:20:00|0.04349888
23:20:02|0.04349888
23:20:03|0.04349888
23:20:03|0.04352255
23:20:04|0.04352255
23:20:06|0.04349888
23:20:06|0.04349888
23:20:08|0.04349888
23:20:09|0.04352255
23:20:10|0.04352255
23:20:11|0.04349888
23:20:12|0.04349888
23:20:13|0.04349888
23:20:14|0.04349888
23:20:15|0.04349888
23:20:16|0.04349888
23:20:17|0.04349888
23:20:18|0.04345
23:20:19|0.04344722
23:20:20|0.04336056
23:20:21|0.04336056
23:20:22|0.04334498
23:20:23|0.04332763
23:20:24|0.04332737
23:20:25|0.04332737
23:20:26|0.04332737
23:20:28|0.04332737
23:20:29|0.04332737
23:20:29|0.04332737
23:20:31|0.04329847
23:20:31|0.04329847
23:20:32|0.04329847
23:20:33|0.04329847
23:20:34|0.04329847
23:20:37|0.0433
23:20:37|0.0433
23:20:38|0.0433
23:20:39|0.0433
23:20:40|0.04332689
23:20:41|0.04332689
23:20:42|0.04332689
23:20:43|0.04332689
23:20:45|0.04332689
23:20:45|0.04332689
23:20:46|0.04332689
23:20:48|0.04332689
23:20:49|0.04332689
23:20:50|0.04332689
23:20:51|0.04332689
23:20:51|0.04325496
23:20:52|0.0432435
23:20:54|0.0432435
23:20:55|0.04326487
23:20:56|0.04326487
23:20:57|0.04326487
23:20:58|0.04326487
23:20:59|0.04320963
23:21:00|0.0432
23:21:01|0.04325978
23:21:02|0.04320001
23:21:03|0.04320001
23:21:04|0.04321401
23:21:05|0.04321639
23:21:07|0.0432126
23:21:07|0.0432126
23:21:08|0.0433
23:21:10|0.04321259
23:21:11|0.04321259
23:21:12|0.04321261
23:21:13|0.04321259
23:21:14|0.04321259
23:21:15|0.04321259
23:21:16|0.04321259
23:21:17|0.04328624
23:21:18|0.04328624
23:21:19|0.0432126
23:21:20|0.0432126
23:21:21|0.04328585
23:21:22|0.04328585
23:21:23|0.04328585
23:21:24|0.04321337
23:21:25|0.04321337
23:21:26|0.04321337
23:21:27|0.04321338
23:21:29|0.04321338
23:21:29|0.04321338
23:21:31|0.04321338
23:21:33|0.04321338
23:21:34|0.04321338
23:21:34|0.04326429
23:21:36|0.04326429
23:21:37|0.04326429
23:21:38|0.04326429
23:21:39|0.04322437
23:21:40|0.04322438
23:21:41|0.04322438
23:21:42|0.04322438
23:21:43|0.04322438
23:21:44|0.04322438
23:21:45|0.04322438
23:21:46|0.04322438
23:21:47|0.04323129
23:21:48|0.04323129
23:21:49|0.04323129
23:21:50|0.04323129
23:21:51|0.04322559
23:21:52|0.04322559
23:21:53|0.04322559
23:21:54|0.04322559
23:21:55|0.04322559
23:21:56|0.04322559
23:21:57|0.04322559
23:21:58|0.04322559
23:21:59|0.04322559
23:22:00|0.04322559
23:22:01|0.04324861
23:22:02|0.04324861
23:22:04|0.04328737
23:22:05|0.04328776
23:22:07|0.04329202
23:22:07|0.04332737
23:22:09|0.04329613
23:22:10|0.04329613
23:22:12|0.04329613
23:22:12|0.04329613
23:22:13|0.0433306
23:22:14|0.0433306
23:22:15|0.0433306
23:22:16|0.0433306
23:22:17|0.0433306
23:22:18|0.0433306
23:22:19|0.0433306
23:22:20|0.0433306
23:22:21|0.04334027
23:22:22|0.04334192
23:22:23|0.04334192
23:22:24|0.04334192
23:22:25|0.04336443
23:22:26|0.04337456
23:22:27|0.04338291
23:22:28|0.04338291
23:22:29|0.04338291
23:22:30|0.04338291
23:22:32|0.04338291
23:22:34|0.04338291
23:22:34|0.04338291
23:22:35|0.04338291
23:22:37|0.04338291
23:22:37|0.04338291
23:22:39|0.04336844
23:22:40|0.04336844
23:22:41|0.04343143
23:22:42|0.04343143
23:22:43|0.04343143
23:22:44|0.04347034
23:22:45|0.04339304
23:22:46|0.04339304
23:22:48|0.04339304
23:22:49|0.04339304
23:22:49|0.04339304
23:22:50|0.04339304
23:22:52|0.04350498
23:22:52|0.04350498
23:22:53|0.04347034
23:22:54|0.04347034
23:22:55|0.04347034
23:22:57|0.04347034
23:22:57|0.04347034
23:22:58|0.04347034
23:23:00|0.04347034
23:23:00|0.04347034
23:23:01|0.04351177
23:23:02|0.04351177
23:23:03|0.04351177
23:23:04|0.04351177
23:23:05|0.04347034
23:23:06|0.0434
23:23:07|0.0434
23:23:09|0.0434
23:23:10|0.0434
23:23:10|0.0434
23:23:12|0.0434624
23:23:13|0.0434624
23:23:13|0.0434
23:23:14|0.0434
23:23:15|0.0434
23:23:16|0.04346306
23:23:18|0.04346306
23:23:18|0.04346306
23:23:19|0.04346306
23:23:21|0.04346306
23:23:21|0.04339
23:23:23|0.04338291
23:23:24|0.04339
23:23:24|0.04339
23:23:25|0.04339
23:23:26|0.04357975
23:23:27|0.04369821
23:23:28|0.04369819
23:23:30|0.04369819
23:23:30|0.04359824
23:23:31|0.04359824
23:23:32|0.04359824
23:23:34|0.04386
23:23:35|0.04372973
23:23:36|0.0437354
23:23:37|0.0437354
23:23:38|0.0437354
23:23:39|0.04371271
23:23:40|0.04373749
23:23:41|0.04373749
23:23:42|0.04373749
23:23:43|0.04373749
23:23:44|0.04374351
23:23:45|0.04371272
23:23:46|0.04373541
23:23:47|0.0437375
23:23:48|0.0437375
23:23:50|0.0437375
23:23:50|0.0437375
23:23:52|0.0437375
23:23:52|0.0437375
23:23:53|0.04379863
23:23:54|0.04379863
23:23:56|0.04379863
23:23:56|0.04377924
23:23:57|0.04374234
23:23:59|0.04374351
23:23:59|0.04374432
23:24:00|0.04374399
23:24:02|0.04374399
23:24:02|0.04374399
23:24:03|0.0437667
23:24:05|0.04373755
23:24:06|0.04373749
23:24:07|0.04373749
23:24:08|0.04373749
23:24:09|0.04373749
23:24:10|0.04373749
23:24:11|0.04373749
23:24:12|0.0437667
23:24:13|0.0437667
23:24:14|0.04378022
23:24:15|0.04378022
23:24:16|0.0437667
23:24:18|0.0437667
23:24:18|0.043769
23:24:19|0.043769
23:24:20|0.043769
23:24:22|0.04378644
23:24:24|0.04376942
23:24:24|0.04376942
23:24:25|0.04366398
23:24:27|0.04366398
23:24:28|0.04366398
23:24:30|0.04366398
23:24:30|0.04366398
23:24:31|0.04366398
23:24:32|0.04366398
23:24:33|0.04366398
23:24:34|0.04367743
23:24:35|0.04367743
23:24:36|0.04367743
23:24:37|0.04367743
23:24:39|0.04363377
23:24:39|0.04363377
23:24:41|0.04358052
23:24:42|0.04358052
23:24:43|0.04358052
23:24:44|0.04358042
23:24:45|0.04358042
23:24:46|0.04358042
23:24:47|0.04358042
23:24:47|0.04358042
23:24:49|0.04363377
23:24:49|0.04367474
23:24:51|0.04359808
23:24:51|0.04360217
23:24:53|0.04360217
23:24:54|0.04357895
23:24:54|0.04353887
23:24:56|0.04353887
23:24:57|0.04353887
23:24:58|0.04351684
23:24:59|0.04346939
23:25:00|0.04346939
23:25:01|0.04346939
23:25:02|0.04346939
23:25:03|0.04347193
23:25:04|0.04347193
23:25:05|0.04353099
23:25:07|0.04353099
23:25:07|0.04353099
23:25:08|0.04354903
23:25:09|0.04354903
23:25:10|0.04360217
23:25:11|0.04360217
23:25:12|0.04360217
23:25:13|0.04369107
23:25:14|0.04369107
23:25:15|0.04369107
23:25:16|0.04361049
23:25:17|0.04361049
23:25:18|0.04360832
23:25:19|0.04360832
23:25:21|0.04360832
23:25:21|0.04360832
23:25:23|0.04360832
23:25:24|0.04360832
23:25:25|0.04361049
23:25:26|0.04361049
23:25:28|0.04360832
23:25:28|0.04360832
23:25:29|0.04360832
23:25:30|0.04360832
23:25:32|0.04360832
23:25:33|0.04362999
23:25:34|0.04361014
23:25:36|0.04361014
23:25:36|0.04361014
23:25:37|0.04369369
23:25:38|0.04369369
23:25:39|0.04369369
23:25:41|0.04369369
23:25:42|0.04369369
23:25:43|0.04369369
23:25:43|0.04369369
23:25:45|0.04369369
23:25:46|0.04369369
23:25:46|0.04369369
23:25:48|0.04369369
23:25:49|0.04366435
23:25:50|0.04366435
23:25:51|0.04366833
23:25:52|0.04366833
23:25:53|0.04366833
23:25:53|0.04366833
23:25:56|0.04366833
23:25:57|0.04366833
23:25:58|0.04366833
23:25:59|0.04366435
23:26:00|0.04366435
23:26:01|0.04366435
23:26:02|0.04365894
23:26:03|0.04365894
23:26:04|0.04361015
23:26:05|0.04366186
23:26:06|0.04366186
23:26:08|0.04366186
23:26:08|0.04366186
23:26:10|0.04365872
23:26:10|0.04365872
23:26:12|0.04365872
23:26:12|0.04365872
23:26:13|0.04365872
23:26:14|0.04365872
23:26:16|0.04365872
23:26:16|0.04365871
23:26:17|0.04365871
23:26:18|0.04365871
23:26:20|0.04365871
23:26:21|0.04365871
23:26:21|0.04365871
23:26:22|0.04365871
23:26:23|0.04365871
23:26:25|0.04365871
23:26:26|0.04365871
23:26:27|0.04365871
23:26:28|0.04365871
23:26:29|0.04365871
23:26:30|0.04365871
23:26:31|0.04365871
23:26:33|0.04365871
23:26:34|0.04365871
23:26:35|0.0437
23:26:36|0.0437
23:26:37|0.04372411
23:26:38|0.04372411
23:26:40|0.04372411
23:26:41|0.04372411
23:26:41|0.04372411
23:26:43|0.0437241
23:26:44|0.04369752
23:26:45|0.04372411
23:26:46|0.04372411
23:26:47|0.04372411
23:26:48|0.0438046
23:26:49|0.0438046
23:26:50|0.0438046
23:26:52|0.0438046
23:26:52|0.0438046
23:26:54|0.0438046
23:26:54|0.0438046
23:26:55|0.0438046
23:26:57|0.04374838
23:26:57|0.04374353
23:26:59|0.04374353
23:27:00|0.04389999
23:27:01|0.0438
23:27:03|0.0438
23:27:03|0.0438
23:27:05|0.04384435
23:27:06|0.04384435
23:27:08|0.0439
23:27:08|0.0439
23:27:10|0.0439
23:27:10|0.0439
23:27:11|0.04383182
23:27:13|0.04382186
23:27:14|0.04382186
23:27:15|0.04389673
23:27:16|0.04389673
23:27:17|0.04389673
23:27:18|0.04389673
23:27:19|0.04389673
23:27:20|0.04384603
23:27:21|0.04384603
23:27:22|0.04385788
23:27:23|0.04389998
23:27:24|0.04389998
23:27:25|0.04389998
23:27:26|0.0439
23:27:27|0.0439
23:27:28|0.0438646
23:27:29|0.04386461
23:27:30|0.04386461
23:27:31|0.04386461
23:27:32|0.04389998
23:27:34|0.04384435
23:27:34|0.04384435
23:27:35|0.04384435
23:27:37|0.0438646
23:27:38|0.0438646
23:27:39|0.0438646
23:27:40|0.0438646
23:27:41|0.0438646
23:27:42|0.04386884
23:27:43|0.04386884
23:27:44|0.04386884
23:27:45|0.04386884
23:27:46|0.04386884
23:27:47|0.0438472
23:27:48|0.0438472
23:27:49|0.0438472
23:27:50|0.0438472
23:27:51|0.0438472
23:27:52|0.0438472
23:27:53|0.0438472
23:27:54|0.04384145
23:27:55|0.04383945
23:27:56|0.04383945
23:27:57|0.04383945
23:27:58|0.04383945
23:27:59|0.04383755
23:28:00|0.04376698
23:28:01|0.04384277
23:28:02|0.04384277
23:28:04|0.04384277
23:28:04|0.04384277
23:28:05|0.04384277
23:28:06|0.04384277
23:28:07|0.04384277
23:28:08|0.04384277
23:28:09|0.04384277
23:28:10|0.0438472
23:28:11|0.04384278
23:28:12|0.04384278
23:28:13|0.04384278
23:28:14|0.04384277
23:28:15|0.0438472
23:28:17|0.0438472
23:28:19|0.0438472
23:28:19|0.0438472
23:28:20|0.0438472
23:28:22|0.0438472
23:28:22|0.0438472
23:28:23|0.0438472
23:28:25|0.0438472
23:28:25|0.04384277
23:28:26|0.04384277
23:28:27|0.04384277
23:28:29|0.04384277
23:28:30|0.04384277
23:28:31|0.04384277
23:28:32|0.04384277
23:28:33|0.04384677
23:28:34|0.04384677
23:28:35|0.04384677
23:28:36|0.0437828
23:28:37|0.0437828
23:28:39|0.04384252
23:28:39|0.04384252
23:28:40|0.04384252
23:28:41|0.04384252
23:28:42|0.04384252
23:28:44|0.04384252
23:28:45|0.04384252
23:28:46|0.04384999
23:28:46|0.04384999
23:28:48|0.04384999
23:28:49|0.04384999
23:28:50|0.04384999
23:28:51|0.04386464
23:28:52|0.04386464
23:28:53|0.04386461
23:28:55|0.04386461
23:28:55|0.04386461
23:28:56|0.04386461
23:28:57|0.04386461
23:28:58|0.04386461
23:28:59|0.04386461
23:29:00|0.04386461
23:29:02|0.04386461
23:29:03|0.04384252
23:29:04|0.04384252
23:29:05|0.04384252
23:29:06|0.04384252
23:29:07|0.04384252
23:29:08|0.04386461
23:29:09|0.04386461
23:29:10|0.04386461
23:29:11|0.04382197
23:29:12|0.04382197
23:29:13|0.04382197
23:29:14|0.04382197
23:29:16|0.04382197
23:29:17|0.04382197
23:29:18|0.04382197
23:29:19|0.04380707
23:29:21|0.04380707
23:29:21|0.04380707
23:29:23|0.04382197
23:29:24|0.04382197
23:29:26|0.04382197
23:29:26|0.0438
23:29:27|0.0438
23:29:28|0.04386461
23:29:29|0.04378205
23:29:30|0.04378205
23:29:31|0.04378205
23:29:32|0.04378205
23:29:33|0.04378205
23:29:34|0.04378205
23:29:36|0.04378205
23:29:37|0.04378205
23:29:38|0.04378376
23:29:38|0.04378376
23:29:40|0.04378886
23:29:40|0.04378886
23:29:42|0.04378886
23:29:43|0.04378886
23:29:44|0.04378886
23:29:45|0.04378886
23:29:45|0.04378886
23:29:47|0.04372198
23:29:48|0.04372198
23:29:49|0.04372198
23:29:49|0.04372198
23:29:51|0.04367474
23:29:52|0.04367474
23:29:53|0.04367474
23:29:54|0.04367889
23:29:54|0.04367889
23:29:55|0.04367889
23:29:56|0.04367889
23:29:57|0.04367889
23:29:58|0.04367635
23:29:59|0.04367635
23:30:00|0.04367888
23:30:03|0.04367889
23:30:03|0.04367889
23:30:04|0.04368987
23:30:06|0.04369073
23:30:07|0.04369073
23:30:08|0.04369073
23:30:09|0.04369073
23:30:10|0.04369073
23:30:11|0.04369073
23:30:12|0.04369073
23:30:13|0.04377389
23:30:14|0.04371871
23:30:15|0.04371871
23:30:16|0.04371871
23:30:17|0.04371871
23:30:18|0.04371871
23:30:19|0.04371871
23:30:20|0.04371871
23:30:21|0.04371871
23:30:22|0.04371871
23:30:23|0.04371871
23:30:24|0.04371871
23:30:25|0.04371871
23:30:26|0.04371871
23:30:27|0.04371871
23:30:28|0.04371871
23:30:29|0.04371871
23:30:30|0.04376681
23:30:31|0.04363445
23:30:32|0.04363445
23:30:33|0.04371871
23:30:35|0.04371871
23:30:35|0.04371871
23:30:36|0.04371871
23:30:37|0.04367179
23:30:38|0.04367179
23:30:39|0.04367179
23:30:40|0.04367179
23:30:42|0.04367179
23:30:43|0.04367179
23:30:43|0.04367179
23:30:46|0.04367179
23:30:47|0.04367179
23:30:48|0.04367179
23:30:49|0.04367179
23:30:50|0.04367179
23:30:51|0.04361016
23:30:52|0.04361016
23:30:53|0.04361016
23:30:54|0.04361016
23:30:55|0.04361016
23:30:56|0.04361014
23:30:57|0.04361014
23:30:58|0.04361016
23:30:59|0.04361016
23:31:00|0.04338313
23:31:01|0.04336917
23:31:02|0.04335407
23:31:03|0.04334498
23:31:04|0.04326998
23:31:05|0.04325688
23:31:06|0.04322111
23:31:07|0.04322111
23:31:08|0.04334093
23:31:09|0.04333662
23:31:10|0.04333875
23:31:12|0.04297448
23:31:13|0.04299981
23:31:13|0.0429999
23:31:14|0.04299638
23:31:16|0.0431
23:31:16|0.04321163
23:31:18|0.04323397
23:31:18|0.04322996
23:31:20|0.04311846
23:31:21|0.04299422
23:31:22|0.04296577
23:31:23|0.04296246
23:31:23|0.04299569
23:31:24|0.04312953
23:31:25|0.04300249
23:31:26|0.04304288
23:31:28|0.04304288
23:31:28|0.04304288
23:31:30|0.043
23:31:31|0.043
23:31:32|0.043
23:31:33|0.043
23:31:34|0.0430248
23:31:35|0.04302821
23:31:36|0.04302821
23:31:37|0.04302821
23:31:38|0.04302821
23:31:39|0.04296177
23:31:40|0.043
23:31:42|0.043
23:31:43|0.04289781
23:31:45|0.04297596
23:31:45|0.04297147
23:31:46|0.04300249
23:31:47|0.04259778
23:31:48|0.0426
23:31:49|0.0426
23:31:50|0.04259759
23:31:51|0.0426
23:31:52|0.0425974
23:31:53|0.0425974
23:31:54|0.0425974
23:31:55|0.0425974
23:31:57|0.0427
23:31:58|0.0427
23:31:59|0.0427
23:32:00|0.0427
23:32:01|0.04269949
23:32:03|0.0427
23:32:03|0.04269949
23:32:04|0.04269949
23:32:05|0.04269949
23:32:06|0.04269949
23:32:08|0.04269949
23:32:08|0.04269949
23:32:09|0.04261178
23:32:10|0.04260592
23:32:11|0.04269949
23:32:12|0.04269949
23:32:14|0.04267798
23:32:14|0.04249255
23:32:15|0.0424909
23:32:17|0.04249539
23:32:18|0.0425
23:32:19|0.0425
23:32:20|0.0425
23:32:21|0.0425
23:32:22|0.0425
23:32:23|0.0425
23:32:24|0.04249992
23:32:25|0.04249992
23:32:26|0.04249992
23:32:27|0.0425
23:32:28|0.0425
23:32:29|0.0425
23:32:30|0.0425
23:32:31|0.04249673
23:32:32|0.04240856
23:32:33|0.04249945
23:32:34|0.0425
23:32:36|0.0424
23:32:36|0.0423434
23:32:37|0.042406
23:32:38|0.042406
23:32:40|0.042406
23:32:40|0.042406
23:32:41|0.042408
23:32:43|0.042408
23:32:44|0.04198995
23:32:45|0.04204381
23:32:46|0.04208935
23:32:47|0.04211467
23:32:48|0.04220775
23:32:50|0.04221823
23:32:51|0.04209484
23:32:52|0.04210023
23:32:54|0.04218436
23:32:54|0.04226233
23:32:55|0.04231302
23:32:56|0.04242493
23:32:57|0.0424258
23:32:58|0.04244814
23:32:59|0.04244814
23:33:00|0.0423973
23:33:02|0.0419981
23:33:02|0.042
23:33:03|0.04199142
23:33:05|0.04235874
23:33:05|0.04230587
23:33:07|0.0422709
23:33:07|0.04233451
23:33:08|0.04238469
23:33:09|0.04242491
23:33:12|0.04250049
23:33:12|0.04251401
23:33:13|0.04257445
23:33:14|0.0426
23:33:15|0.04259999
23:33:16|0.04254033
23:33:18|0.04253248
23:33:19|0.04253857
23:33:20|0.04253902
23:33:21|0.0425
23:33:22|0.04242582
23:33:22|0.04242841
23:33:24|0.04254158
23:33:25|0.04254158
23:33:25|0.04254158
23:33:26|0.04254158
23:33:28|0.04254158
23:33:28|0.04254158
23:33:31|0.0425
23:33:31|0.0425
23:33:32|0.0425
23:33:33|0.0425
23:33:34|0.042499
23:33:35|0.042499
23:33:36|0.0425
23:33:37|0.04249904
23:33:38|0.04249904
23:33:39|0.04242844
23:33:40|0.04242844
23:33:41|0.04242844
23:33:43|0.04249638
23:33:44|0.04249638
23:33:45|0.04249638
23:33:46|0.04249638
23:33:47|0.04249637
23:33:48|0.04249637
23:33:49|0.04249637
23:33:50|0.04249638
23:33:52|0.0425
23:33:52|0.0425
23:33:53|0.0425
23:33:55|0.0425
23:33:55|0.0425
23:33:57|0.0425
23:33:57|0.0425
23:33:58|0.0425
23:33:59|0.0425
23:34:00|0.0425
23:34:01|0.04254157
23:34:02|0.04254157
23:34:03|0.04254158
23:34:04|0.04254158
23:34:06|0.04254158
23:34:06|0.04254158
23:34:08|0.04254157
23:34:08|0.04254157
23:34:09|0.04254157
23:34:10|0.04254157
23:34:12|0.04254157
23:34:12|0.04250134
23:34:13|0.04250134
23:34:14|0.04250134
23:34:15|0.04250134
23:34:16|0.04250134
23:34:17|0.04254158
23:34:18|0.04254158
23:34:20|0.04254158
23:34:20|0.04254158
23:34:21|0.04254158
23:34:22|0.04250157
23:34:24|0.04250157
23:34:25|0.04250134
23:34:25|0.04250157
23:34:26|0.04250157
23:34:27|0.04250157
23:34:29|0.04250157
23:34:30|0.04254157
23:34:31|0.04254157
23:34:31|0.04250157
23:34:32|0.04250157
23:34:34|0.04250157
23:34:35|0.04254158
23:34:36|0.04254158
23:34:37|0.04254158
23:34:38|0.04254158
23:34:39|0.04254158
23:34:40|0.04254158
23:34:41|0.04254158
23:34:42|0.04254158
23:34:43|0.04254158
23:34:44|0.04254158
23:34:45|0.04254158
23:34:46|0.04250134
23:34:48|0.04254156
23:34:49|0.04250004
23:34:49|0.04254156
23:34:50|0.04254156
23:34:52|0.04250003
23:34:53|0.04250001
23:34:54|0.04250001
23:34:55|0.04250003
23:34:56|0.04250003
23:34:57|0.04250003
23:34:58|0.0424643
23:34:59|0.04248733
23:35:00|0.04248733
23:35:02|0.0424
23:35:03|0.04246818
23:35:04|0.04246818
23:35:05|0.04246818
23:35:06|0.04246818
23:35:07|0.04242109
23:35:08|0.04233452
23:35:09|0.04233452
23:35:10|0.04233452
23:35:11|0.04242768
23:35:13|0.0424
23:35:14|0.0424
23:35:15|0.0424
23:35:16|0.0424
23:35:17|0.04239665
23:35:18|0.0424
23:35:20|0.04234301
23:35:20|0.04234301
23:35:21|0.04234301
23:35:23|0.04234301
23:35:23|0.0423965
23:35:24|0.0423965
23:35:25|0.04234363
23:35:26|0.04239999
23:35:27|0.0424
23:35:29|0.0424
23:35:30|0.0424
23:35:31|0.0424
23:35:31|0.0424
23:35:33|0.0424
23:35:33|0.0424
23:35:35|0.0424
23:35:36|0.0424
23:35:37|0.0424
23:35:38|0.0424
23:35:39|0.0424
23:35:40|0.0424
23:35:41|0.0424
23:35:42|0.04242345
23:35:43|0.04242345
23:35:44|0.04242345
23:35:45|0.04243965
23:35:47|0.04246155
23:35:48|0.0424
23:35:49|0.0424
23:35:50|0.04243964
23:35:50|0.04243964
23:35:51|0.04234408
23:35:53|0.04234408
23:35:53|0.04239999
23:35:54|0.04239999
23:35:55|0.04239999
23:35:56|0.04239999
23:35:57|0.04234148
23:35:58|0.04234148
23:36:00|0.04240003
23:36:01|0.04246373
23:36:03|0.04244198
23:36:03|0.04233452
23:36:04|0.04233453
23:36:05|0.04233453
23:36:06|0.04233453
23:36:07|0.04240001
23:36:09|0.04235398
23:36:10|0.04234094
23:36:10|0.04234094
23:36:12|0.04234094
23:36:13|0.04234148
23:36:13|0.04234148
23:36:15|0.04234148
23:36:16|0.04242137
23:36:16|0.04233453
23:36:17|0.04233453
23:36:19|0.04233453
23:36:20|0.04241492
23:36:22|0.0424
23:36:22|0.0424
23:36:24|0.0424
23:36:25|0.04241182
23:36:26|0.04233452
23:36:26|0.04233452
23:36:27|0.04233452
23:36:28|0.04233452
23:36:30|0.0422
23:36:30|0.04223658
23:36:32|0.04223432
23:36:33|0.04223403
23:36:34|0.0422616
23:36:35|0.04233439
23:36:36|0.04233439
23:36:37|0.04236187
23:36:38|0.04236187
23:36:38|0.04230011
23:36:40|0.04233183
23:36:40|0.0423744
23:36:41|0.0423421
23:36:43|0.0423421
23:36:44|0.0423421
23:36:45|0.0423875
23:36:46|0.0423875
23:36:47|0.0423875
23:36:48|0.04238503
23:36:49|0.04238503
23:36:50|0.04236169
23:36:51|0.04236169
23:36:52|0.04234228
23:36:53|0.04240324
23:36:54|0.04240324
23:36:55|0.04240324
23:36:56|0.04232318
23:36:57|0.04232318
23:36:59|0.04230188
23:36:59|0.04232318
23:37:01|0.04232318
23:37:01|0.04229904
23:37:03|0.04233621
23:37:04|0.04233621
23:37:05|0.04233621
23:37:06|0.0422753
23:37:07|0.0423
23:37:08|0.0423
23:37:09|0.0423
23:37:10|0.04225437
23:37:11|0.04225437
23:37:12|0.04229994
23:37:13|0.04229975
23:37:14|0.0423
23:37:15|0.04242344
23:37:16|0.04242344
23:37:17|0.04242344
23:37:18|0.04242344
23:37:19|0.04236363
23:37:20|0.04236363
23:37:21|0.04242343
23:37:22|0.04242343
23:37:23|0.04242342
23:37:24|0.04242342
23:37:25|0.04242342
23:37:26|0.04242342
23:37:27|0.04242342
23:37:28|0.04235933
23:37:29|0.04235933
23:37:30|0.04235933
23:37:31|0.04235933
23:37:32|0.04235933
23:37:33|0.04235933
23:37:34|0.04235933
23:37:35|0.0422
23:37:36|0.0422
23:37:37|0.04220552
23:37:38|0.04220552
23:37:39|0.04234123
23:37:40|0.04237206
23:37:41|0.0422
23:37:42|0.04219851
23:37:43|0.04219851
23:37:45|0.0422
23:37:46|0.04226763
23:37:48|0.04221202
23:37:49|0.04221202
23:37:50|0.0422
23:37:52|0.0422
23:37:53|0.04229439
23:37:54|0.04229439
23:37:55|0.04229439
23:37:56|0.04229439
23:37:57|0.04229439
23:37:58|0.04229439
23:37:59|0.04229439
23:38:00|0.04229439
23:38:01|0.04229439
23:38:03|0.04229377
23:38:04|0.0422195
23:38:04|0.0422195
23:38:05|0.0423
23:38:06|0.0423
23:38:07|0.0423
23:38:09|0.0423
23:38:10|0.0423
23:38:11|0.0422912
23:38:11|0.04229742
23:38:13|0.04229996
23:38:14|0.0423
23:38:15|0.0423
23:38:16|0.0423
23:38:17|0.0422474
23:38:18|0.0422474
23:38:20|0.0423
23:38:21|0.0423
23:38:22|0.0423
23:38:23|0.0423
23:38:24|0.0423
23:38:25|0.0423
23:38:26|0.0423
23:38:27|0.0423
23:38:28|0.0423
23:38:29|0.04231431
23:38:30|0.04231431
23:38:31|0.04231431
23:38:32|0.04231431
23:38:33|0.04231431
23:38:34|0.04231431
23:38:35|0.04239916
23:38:36|0.04239916
23:38:37|0.04239916
23:38:38|0.04239916
23:38:39|0.04239916
23:38:40|0.04239916
23:38:41|0.04236179
23:38:43|0.04238998
23:38:44|0.04238999
23:38:45|0.04238999
23:38:46|0.04238999
23:38:46|0.04238999
23:38:48|0.04244671
23:38:49|0.04244671
23:38:50|0.04244671
23:38:51|0.04244671
23:38:52|0.04244671
23:38:54|0.04244671
23:38:54|0.04244671
23:38:55|0.04244671
23:38:56|0.04244671
23:38:57|0.04244671
23:38:59|0.04244671
23:38:59|0.04244671
23:39:01|0.04245743
23:39:02|0.04245743
23:39:04|0.04245743
23:39:04|0.04245743
23:39:05|0.04244671
23:39:07|0.04244671
23:39:07|0.04244671
23:39:08|0.04244671
23:39:09|0.04241417
23:39:11|0.04241417
23:39:12|0.04241417
23:39:13|0.04241417
23:39:14|0.04241417
23:39:15|0.04244671
23:39:16|0.04244671
23:39:16|0.04244671
23:39:18|0.04244671
23:39:19|0.04238999
23:39:20|0.04238999
23:39:20|0.04238999
23:39:22|0.04244547
23:39:23|0.04244547
23:39:24|0.04244547
23:39:25|0.04244547
23:39:26|0.04236179
23:39:27|0.04236179
23:39:28|0.04236179
23:39:29|0.04236179
23:39:30|0.04236179
23:39:31|0.04237451
23:39:32|0.04237451
23:39:33|0.04237027
23:39:34|0.04237027
23:39:35|0.04230152
23:39:36|0.04230152
23:39:37|0.04235169
23:39:38|0.04239398
23:39:39|0.04236783
23:39:40|0.042302
23:39:41|0.04231574
23:39:42|0.04231574
23:39:43|0.04231569
23:39:44|0.04236714
23:39:45|0.04236714
23:39:47|0.04231569
23:39:47|0.04231569
23:39:48|0.04230007
23:39:50|0.04239177
23:39:51|0.04239177
23:39:52|0.04239177
23:39:53|0.04239177
23:39:54|0.04239177
23:39:55|0.04239177
23:39:56|0.042387
23:39:57|0.042387
23:39:58|0.042387
23:39:59|0.042387
23:40:00|0.04238824
23:40:01|0.04230717
23:40:02|0.04230717
23:40:03|0.04230717
23:40:05|0.04225662
23:40:05|0.04230717
23:40:06|0.04237278
23:40:07|0.04237532
23:40:08|0.04231739
23:40:10|0.04231739
23:40:11|0.04231739
23:40:12|0.04242527
23:40:13|0.04242527
23:40:14|0.04242527
23:40:15|0.04242527
23:40:16|0.04242527
23:40:17|0.04242527
23:40:18|0.04242527
23:40:19|0.04242527
23:40:20|0.04242527
23:40:21|0.04242527
23:40:22|0.04242527
23:40:23|0.04242527
23:40:24|0.04242527
23:40:25|0.04242527
23:40:26|0.04242527
23:40:27|0.04242527
23:40:28|0.04242527
23:40:29|0.042425
23:40:30|0.042425
23:40:31|0.04245743
23:40:32|0.04245743
23:40:33|0.04245743
23:40:34|0.04245743
23:40:35|0.04246864
23:40:36|0.04248621
23:40:37|0.04248621
23:40:38|0.0425
23:40:39|0.0425005
23:40:40|0.04251401
23:40:41|0.04253716
23:40:43|0.04251401
23:40:43|0.04251401
23:40:45|0.0425
23:40:46|0.0425
23:40:48|0.0425
23:40:49|0.04244191
23:40:50|0.04244201
23:40:51|0.04244201
23:40:53|0.04251402
23:40:54|0.04251402
23:40:55|0.04251402
23:40:56|0.04253794
23:40:57|0.04244857
23:40:58|0.04244857
23:40:59|0.04244857
23:41:00|0.04244857
23:41:01|0.04244857
23:41:02|0.04244857
23:41:03|0.04244857
23:41:05|0.04244857
23:41:05|0.04244857
23:41:07|0.04244857
23:41:08|0.04244857
23:41:09|0.04250001
23:41:11|0.04245596
23:41:12|0.04244666
23:41:13|0.04244362
23:41:14|0.04233237
23:41:16|0.04233237
23:41:16|0.04233237
23:41:17|0.04233237
23:41:18|0.04233237
23:41:19|0.04233237
23:41:20|0.04233237
23:41:21|0.04240665
23:41:22|0.04240665
23:41:23|0.04240797
23:41:24|0.04240797
23:41:25|0.04240797
23:41:26|0.04240797
23:41:27|0.04240797
23:41:28|0.04240797
23:41:29|0.04240797
23:41:30|0.04240797
23:41:31|0.04241174
23:41:32|0.04241162
23:41:33|0.04241162
23:41:34|0.04241174
23:41:35|0.04241174
23:41:36|0.04241174
23:41:37|0.04241174
23:41:38|0.04241156
23:41:39|0.0424
23:41:40|0.0424
23:41:41|0.0424
23:41:42|0.0424
23:41:43|0.04241144
23:41:44|0.0423324
23:41:45|0.0423324
23:41:46|0.0423324
23:41:47|0.0423324
23:41:48|0.0423324
23:41:49|0.04239999
23:41:50|0.04239999
23:41:52|0.04239999
23:41:53|0.04239999
23:41:54|0.04234076
23:41:54|0.04239999
23:41:56|0.04239999
23:41:57|0.04239999
23:41:58|0.04239997
23:41:58|0.04239997
23:41:59|0.04239997
23:42:01|0.04239999
23:42:02|0.04241041
23:42:03|0.04241041
23:42:03|0.04241174
23:42:04|0.04241174
23:42:05|0.04241174
23:42:06|0.04241174
23:42:08|0.04250001
23:42:09|0.04250001
23:42:10|0.04250001
23:42:12|0.04250001
23:42:12|0.04250001
23:42:13|0.04250001
23:42:14|0.042411
23:42:15|0.042411
23:42:16|0.04249998
23:42:17|0.04250001
23:42:18|0.04255241
23:42:19|0.04255241
23:42:20|0.04255241
23:42:21|0.04257494
23:42:23|0.04250001
23:42:24|0.04249444
23:42:25|0.04255155
23:42:27|0.04255155
23:42:27|0.04255148
23:42:28|0.04255147
23:42:30|0.04255147
23:42:31|0.04255241
23:42:32|0.04255241
23:42:33|0.0425524
23:42:34|0.0425524
23:42:34|0.0425524
23:42:36|0.04255146
23:42:37|0.04255147
23:42:38|0.04250003
23:42:39|0.04250003
23:42:39|0.04250003
23:42:41|0.04250003
23:42:41|0.04255125
23:42:42|0.04255125
23:42:44|0.04255125
23:42:45|0.04255125
23:42:46|0.04259349
23:42:47|0.04259349
23:42:48|0.04259349
23:42:49|0.04259349
23:42:50|0.04249056
23:42:51|0.04255063
23:42:53|0.04245925
23:42:53|0.04245925
23:42:54|0.04255063
23:42:55|0.04255063
23:42:57|0.04255063
23:42:58|0.04255063
23:42:58|0.04255063
23:43:01|0.04255063
23:43:01|0.04265241
23:43:02|0.04265241
23:43:03|0.0426596
23:43:04|0.04272761
23:43:05|0.04272761
23:43:07|0.04270911
23:43:09|0.04270911
23:43:09|0.04270911
23:43:10|0.04259562
23:43:11|0.04259558
23:43:12|0.04259558
23:43:13|0.04259558
23:43:14|0.04259558
23:43:15|0.04259558
23:43:16|0.04259558
23:43:17|0.04259559
23:43:18|0.04259559
23:43:19|0.04259559
23:43:20|0.04259559
23:43:21|0.04259559
23:43:22|0.04259888
23:43:23|0.04259888
23:43:25|0.04262657
23:43:27|0.04262657
23:43:27|0.04262657
23:43:28|0.04262657
23:43:29|0.04272916
23:43:30|0.04272916
23:43:31|0.04272916
23:43:32|0.04273999
23:43:33|0.04273999
23:43:34|0.04275443
23:43:35|0.04273999
23:43:36|0.04273999
23:43:37|0.04273999
23:43:38|0.04273999
23:43:39|0.04285
23:43:41|0.04285
23:43:42|0.04278031
23:43:43|0.04287881
23:43:44|0.04287881
23:43:45|0.04281434
23:43:46|0.04283468
23:43:47|0.04283468
23:43:48|0.04283468
23:43:49|0.04276077
23:43:51|0.04276077
23:43:52|0.04276077
23:43:52|0.04276078
23:43:53|0.04282113
23:43:54|0.04282113
23:43:55|0.04280548
23:43:57|0.04280548
23:43:58|0.04281049
23:43:59|0.04284998
23:44:00|0.04284998
23:44:01|0.04284998
23:44:02|0.04284998
23:44:03|0.042848
23:44:04|0.04284998
23:44:05|0.04284998
23:44:06|0.04284998
23:44:07|0.04284998
23:44:08|0.04284998
23:44:09|0.04285
23:44:11|0.04285
23:44:12|0.04285
23:44:13|0.04289706
23:44:14|0.04286792
23:44:15|0.04286792
23:44:17|0.04286751
23:44:17|0.04289706
23:44:18|0.04289706
23:44:19|0.04289706
23:44:20|0.04289706
23:44:21|0.04288
23:44:22|0.0428501
23:44:24|0.0428501
23:44:24|0.0428501
23:44:27|0.0428501
23:44:27|0.0428501
23:44:28|0.0428501
23:44:29|0.0428501
23:44:31|0.04280549
23:44:33|0.04291645
23:44:33|0.04286434
23:44:34|0.04292875
23:44:35|0.04288184
23:44:36|0.04288184
23:44:37|0.04288184
23:44:38|0.04288184
23:44:39|0.04288184
23:44:40|0.04288184
23:44:41|0.04285208
23:44:42|0.04284999
23:44:43|0.04284999
23:44:44|0.04284999
23:44:45|0.04289635
23:44:46|0.04289706
23:44:47|0.04289706
23:44:48|0.04285271
23:44:49|0.04285271
23:44:50|0.04285271
23:44:51|0.04285271
23:44:52|0.04293746
23:44:54|0.04293863
23:44:55|0.0429767
23:44:55|0.0429767
23:44:57|0.04298463
23:44:58|0.04298463
23:44:59|0.04295207
23:44:59|0.04295207
23:45:01|0.04298463
23:45:02|0.04298463
23:45:03|0.04298463
23:45:04|0.04294326
23:45:06|0.04290899
23:45:06|0.04290899
23:45:07|0.04297201
23:45:08|0.04287818
23:45:09|0.04290899
23:45:10|0.04292674
23:45:11|0.04292673
23:45:12|0.0429514
23:45:14|0.04303757
23:45:14|0.04303757
23:45:15|0.04303757
23:45:16|0.04303757
23:45:17|0.04303757
23:45:18|0.04303757
23:45:19|0.04303757
23:45:21|0.04303757
23:45:22|0.04299612
23:45:22|0.04303756
23:45:23|0.04300002
23:45:24|0.04300002
23:45:25|0.04300095
23:45:26|0.04300095
23:45:27|0.04300005
23:45:28|0.04300005
23:45:29|0.04298954
23:45:30|0.04300095
23:45:32|0.04300095
23:45:33|0.04300095
23:45:33|0.04297346
23:45:35|0.04297346
23:45:35|0.04295532
23:45:36|0.04295532
23:45:37|0.04297303
23:45:38|0.04297303
23:45:39|0.04297303
23:45:40|0.04297303
23:45:42|0.04297303
23:45:42|0.04303756
23:45:44|0.04303756
23:45:44|0.04295363
23:45:45|0.04295363
23:45:46|0.0429581
23:45:48|0.04292954
23:45:48|0.04292954
23:45:50|0.04292954
23:45:51|0.04292954
23:45:51|0.04289707
23:45:52|0.04285
23:45:53|0.0428
23:45:55|0.0428
23:45:55|0.0428
23:45:57|0.0428
23:45:58|0.0428
23:45:58|0.0428
23:46:00|0.04285669
23:46:00|0.04285669
23:46:02|0.04285669
23:46:02|0.0429
23:46:03|0.0429
23:46:05|0.0429
23:46:06|0.04324874
23:46:07|0.04306758
23:46:08|0.04321106
23:46:10|0.04323674
23:46:10|0.04307818
23:46:12|0.04307818
23:46:12|0.04307818
23:46:14|0.04309708
23:46:15|0.04309708
23:46:16|0.04310009
23:46:17|0.04307592
23:46:18|0.04307592
23:46:19|0.0430686
23:46:20|0.0430686
23:46:21|0.04321106
23:46:23|0.04323078
23:46:24|0.04323078
23:46:24|0.04315546
23:46:26|0.04325
23:46:27|0.04325
23:46:28|0.04325
23:46:29|0.04313841
23:46:30|0.04313841
23:46:31|0.04313841
23:46:32|0.04317795
23:46:33|0.04313841
23:46:34|0.04313841
23:46:35|0.04317164
23:46:36|0.04317798
23:46:37|0.04317798
23:46:38|0.04317798
23:46:39|0.04317798
23:46:40|0.04317798
23:46:41|0.04317798
23:46:42|0.04317798
23:46:43|0.04324999
23:46:45|0.04330434
23:46:45|0.043327
23:46:46|0.04326427
23:46:47|0.04326427
23:46:48|0.04329434
23:46:49|0.04329434
23:46:51|0.04327427
23:46:52|0.04325001
23:46:53|0.0432096
23:46:54|0.0432096
23:46:55|0.04331684
23:46:56|0.0432096
23:46:57|0.0432096
23:46:58|0.04328544
23:46:59|0.04328544
23:47:00|0.04328544
23:47:01|0.04328544
23:47:02|0.04328544
23:47:03|0.0432838
23:47:04|0.0432096
23:47:05|0.0432096
23:47:06|0.0432096
23:47:08|0.04311082
23:47:08|0.04311082
23:47:09|0.04311082
23:47:10|0.04311082
23:47:11|0.04315958
23:47:12|0.04314958
23:47:13|0.04314911
23:47:14|0.04309572
23:47:15|0.04311082
23:47:16|0.04311082
23:47:17|0.04306531
23:47:18|0.04306531
23:47:19|0.04306531
23:47:21|0.04306531
23:47:21|0.04301568
23:47:23|0.04301568
23:47:23|0.04301568
23:47:25|0.04301568
23:47:26|0.04310443
23:47:27|0.04310443
23:47:28|0.04310443
23:47:28|0.04306533
23:47:29|0.04306533
23:47:30|0.04301568
23:47:31|0.04295532
23:47:33|0.04299714
23:47:34|0.04299714
23:47:35|0.043
23:47:36|0.043
23:47:37|0.043
23:47:38|0.043
23:47:39|0.043
23:47:40|0.043
23:47:41|0.04295674
23:47:42|0.04295674
23:47:43|0.04295674
23:47:44|0.04295674
23:47:45|0.04295674
23:47:46|0.04295674
23:47:47|0.04295674
23:47:48|0.04295674
23:47:49|0.04295674
23:47:50|0.04295674
23:47:51|0.04295674
23:47:52|0.04295674
23:47:53|0.04295674
23:47:54|0.04295674
23:47:55|0.0430769
23:47:56|0.04295678
23:47:57|0.04295678
23:47:59|0.04295678
23:47:59|0.04294035
23:48:01|0.04294035
23:48:02|0.04294035
23:48:03|0.04294035
23:48:04|0.04294035
23:48:04|0.04302521
23:48:06|0.04295674
23:48:07|0.04295674
23:48:08|0.04293644
23:48:09|0.04293644
23:48:10|0.04293644
23:48:11|0.04295674
23:48:12|0.04300617
23:48:13|0.04300617
23:48:14|0.04300617
23:48:16|0.04294036
23:48:16|0.04294036
23:48:17|0.04294036
23:48:18|0.04294036
23:48:20|0.04294036
23:48:20|0.04293447
23:48:22|0.04293447
23:48:23|0.04293447
23:48:24|0.04294036
23:48:24|0.04294036
23:48:26|0.04294036
23:48:27|0.04299857
23:48:28|0.04299857
23:48:29|0.04299857
23:48:30|0.04293448
23:48:30|0.04293448
23:48:31|0.04293448
23:48:32|0.04300617
23:48:34|0.04300617
23:48:35|0.04296477
23:48:36|0.04296477
23:48:37|0.04296477
23:48:38|0.04296477
23:48:40|0.04296477
23:48:40|0.04296477
23:48:42|0.04296477
23:48:42|0.04303565
23:48:44|0.04303565
23:48:45|0.04303565
23:48:46|0.04301604
23:48:47|0.0430278
23:48:48|0.0430278
23:48:48|0.04295
23:48:50|0.04295
23:48:51|0.04296475
23:48:51|0.04296475
23:48:52|0.04296472
23:48:54|0.04296472
23:48:55|0.04296477
23:48:56|0.04296477
23:48:57|0.04296477
23:48:58|0.04296477
23:48:59|0.04296477
23:49:00|0.04296477
23:49:01|0.04296477
23:49:03|0.04296657
23:49:04|0.04296477
23:49:05|0.04296477
23:49:05|0.04296477
23:49:07|0.04296477
23:49:07|0.04296477
23:49:08|0.04296477
23:49:10|0.04296477
23:49:11|0.04296477
23:49:11|0.04296477
23:49:13|0.04296477
23:49:14|0.04296477
23:49:15|0.04302
23:49:16|0.04302
23:49:17|0.04302
23:49:18|0.04312422
23:49:19|0.04301967
23:49:20|0.04297043
23:49:21|0.04297043
23:49:22|0.04297043
23:49:23|0.04297043
23:49:24|0.04297043
23:49:25|0.0429802
23:49:26|0.0429802
23:49:27|0.0429802
23:49:28|0.0429802
23:49:29|0.0429802
23:49:30|0.0429802
23:49:31|0.0429802
23:49:32|0.0429802
23:49:33|0.04307823
23:49:34|0.0430791
23:49:35|0.0430791
23:49:36|0.0430791
23:49:37|0.0430791
23:49:38|0.0430791
23:49:39|0.0430791
23:49:40|0.0430791
23:49:41|0.0430791
23:49:42|0.0430791
23:49:43|0.0430791
23:49:44|0.04306436
23:49:45|0.04306436
23:49:46|0.04306436
23:49:47|0.04306215
23:49:48|0.04306215
23:49:49|0.04306215
23:49:51|0.04306215
23:49:51|0.04306215
23:49:52|0.04300043
23:49:54|0.04300043
23:49:54|0.04300043
23:49:56|0.04300043
23:49:57|0.04294588
23:49:58|0.04294588
23:50:00|0.04294588
23:50:00|0.04294588
23:50:01|0.04301987
23:50:02|0.04301987
23:50:03|0.04301987
23:50:05|0.04301987
23:50:06|0.04301987
23:50:07|0.043
23:50:08|0.04301442
23:50:09|0.04301442
23:50:09|0.04301442
23:50:10|0.04301442
23:50:11|0.04301442
23:50:13|0.04301442
23:50:14|0.04301442
23:50:14|0.04301442
23:50:16|0.04301442
23:50:17|0.04301442
23:50:18|0.04301442
23:50:19|0.04299492
23:50:20|0.0429802
23:50:22|0.0430872
23:50:23|0.0430872
23:50:23|0.0430872
23:50:25|0.04302831
23:50:26|0.04319019
23:50:26|0.04320064
23:50:27|0.04320064
23:50:28|0.04320064
23:50:29|0.0432
23:50:31|0.04323414
23:50:32|0.04325328
23:50:33|0.04325328
23:50:34|0.0432603
23:50:35|0.04326504
23:50:36|0.04337434
23:50:37|0.04337434
23:50:38|0.04328046
23:50:39|0.04337432
23:50:40|0.04337495
23:50:41|0.04324158
23:50:42|0.04336379
23:50:44|0.04336379
23:50:44|0.04336379
23:50:46|0.04324504
23:50:47|0.04328152
23:50:48|0.04313198
23:50:49|0.0432
23:50:50|0.0432
23:50:51|0.0432
23:50:52|0.04323572
23:50:53|0.04323572
23:50:54|0.04323572
23:50:55|0.04323887
23:50:56|0.04323887
23:50:57|0.04323887
23:50:58|0.04318357
23:50:59|0.04318357
23:51:00|0.04306601
23:51:02|0.04306601
23:51:03|0.04306601
23:51:04|0.04306601
23:51:06|0.04306601
23:51:07|0.0431461
23:51:09|0.0431049
23:51:09|0.0431049
23:51:10|0.0431049
23:51:11|0.0431049
23:51:12|0.0431049
23:51:13|0.0431049
23:51:14|0.0431049
23:51:15|0.0431049
23:51:16|0.0431049
23:51:17|0.0431049
23:51:19|0.04310482
23:51:20|0.04310482
23:51:20|0.04310482
23:51:22|0.04310482
23:51:23|0.04310482
23:51:24|0.04310482
23:51:25|0.04310482
23:51:26|0.04310482
23:51:28|0.04310482
23:51:28|0.04310482
23:51:29|0.04296606
23:51:30|0.04295676
23:51:31|0.04291025
23:51:33|0.04300279
23:51:34|0.04295676
23:51:35|0.04296073
23:51:35|0.04296073
23:51:36|0.04296073
23:51:38|0.04296073
23:51:40|0.04296073
23:51:40|0.04295673
23:51:41|0.04295672
23:51:42|0.04296911
23:51:43|0.04303948
23:51:44|0.04295675
23:51:45|0.04295673
23:51:47|0.04304455
23:51:47|0.04305019
23:51:48|0.04305019
23:51:49|0.04305019
23:51:50|0.04305019
23:51:51|0.04309
23:51:52|0.04309
23:51:53|0.04309
23:51:54|0.04309
23:51:56|0.04309
23:51:57|0.04309
23:51:58|0.04309
23:51:59|0.04316202
23:52:00|0.04320512
23:52:00|0.04320512
23:52:02|0.04320512
23:52:03|0.04320512
23:52:05|0.04320512
23:52:06|0.04320512
23:52:07|0.04320512
23:52:09|0.04320512
23:52:09|0.04320512
23:52:10|0.04320512
23:52:11|0.04320512
23:52:12|0.04320512
23:52:13|0.04320512
23:52:14|0.04321267
23:52:15|0.04321269
23:52:16|0.04321269
23:52:17|0.0432127
23:52:18|0.0432
23:52:19|0.0432
23:52:20|0.0432
23:52:21|0.04320511
23:52:22|0.0432
23:52:24|0.04312631
23:52:25|0.04312631
23:52:26|0.04314634
23:52:27|0.04314634
23:52:28|0.04320511
23:52:29|0.04320511
23:52:31|0.04320511
23:52:31|0.04328869
23:52:32|0.04328869
23:52:33|0.04328453
23:52:34|0.04328453
23:52:35|0.04328453
23:52:36|0.04328453
23:52:37|0.04328453
23:52:38|0.04323222
23:52:39|0.04321269
23:52:40|0.04321269
23:52:41|0.04321269
23:52:42|0.04321269
23:52:43|0.04327651
23:52:44|0.04327651
23:52:45|0.04327651
23:52:46|0.04327651
23:52:47|0.0435
23:52:48|0.04341949
23:52:49|0.04341949
23:52:50|0.04341949
23:52:51|0.04341949
23:52:52|0.04341949
23:52:53|0.04341949
23:52:54|0.04329872
23:52:55|0.04329872
23:52:56|0.04329872
23:52:57|0.04340339
23:52:58|0.04340339
23:52:59|0.04340339
23:53:00|0.04335063
23:53:01|0.04335063
23:53:02|0.04335063
23:53:03|0.04335063
23:53:05|0.04335063
23:53:06|0.04335063
23:53:06|0.04330029
23:53:08|0.04330029
23:53:09|0.04330029
23:53:09|0.04340127
23:53:10|0.04340128
23:53:13|0.04340128
23:53:13|0.04331
23:53:14|0.04340127
23:53:15|0.0433251
23:53:16|0.0433251
23:53:18|0.0433251
23:53:18|0.0433251
23:53:20|0.0433251
23:53:21|0.0433251
23:53:22|0.0433251
23:53:23|0.04331
23:53:24|0.04331
23:53:25|0.04331
23:53:26|0.0433251
23:53:27|0.0433251
23:53:28|0.04339959
23:53:29|0.04338409
23:53:30|0.04333
23:53:31|0.04333
23:53:32|0.04332759
23:53:33|0.04332759
23:53:34|0.04338405
23:53:35|0.04338405
23:53:36|0.04338405
23:53:37|0.04333
23:53:38|0.04333
23:53:40|0.04332998
23:53:40|0.04332998
23:53:41|0.04332998
23:53:42|0.04331
23:53:43|0.04331
23:53:44|0.04331
23:53:45|0.04331
23:53:47|0.04329847
23:53:47|0.04329847
23:53:49|0.04330847
23:53:50|0.04330847
23:53:51|0.04330847
23:53:52|0.04329125
23:53:53|0.04329125
23:53:53|0.04329125
23:53:54|0.04330978
23:53:56|0.04324137
23:53:57|0.04324137
23:53:57|0.04329123
23:53:58|0.04329123
23:54:00|0.04329123
23:54:00|0.04329125
23:54:02|0.04329125
23:54:03|0.04329125
23:54:03|0.04330564
23:54:05|0.04324456
23:54:05|0.04324456
23:54:07|0.04324456
23:54:08|0.04324456
23:54:08|0.04332742
23:54:10|0.04332953
23:54:12|0.04324154
23:54:12|0.04324154
23:54:14|0.04329125
23:54:15|0.04329125
23:54:16|0.04329125
23:54:17|0.04332998
23:54:18|0.04330473
23:54:19|0.0433295
23:54:19|0.0433295
23:54:21|0.0433295
23:54:22|0.04341949
23:54:24|0.04333591
23:54:25|0.04333591
23:54:25|0.04335912
23:54:26|0.04335912
23:54:28|0.04347075
23:54:29|0.04347075
23:54:30|0.04347075
23:54:30|0.04347075
23:54:32|0.04347075
23:54:32|0.04347075
23:54:35|0.04347075
23:54:35|0.04347075
23:54:36|0.04347075
23:54:37|0.04347075
23:54:38|0.04347075
23:54:40|0.04336421
23:54:40|0.04336421
23:54:41|0.04336421
23:54:43|0.04336421
23:54:44|0.04336421
23:54:45|0.04336421
23:54:46|0.04336421
23:54:47|0.04336421
23:54:47|0.04336421
23:54:49|0.04336421
23:54:50|0.04345838
23:54:51|0.04345838
23:54:52|0.04345838
23:54:53|0.04345838
23:54:54|0.04345838
23:54:54|0.04345838
23:54:57|0.04345838
23:54:57|0.04338996
23:54:58|0.04338996
23:54:59|0.04338996
23:55:00|0.04338999
23:55:02|0.04338999
23:55:03|0.04339001
23:55:05|0.04339001
23:55:05|0.04345838
23:55:06|0.04345838
23:55:07|0.04345838
23:55:08|0.04345838
23:55:10|0.04345838
23:55:10|0.04345838
23:55:12|0.04345838
23:55:14|0.04345838
23:55:14|0.04345838
23:55:16|0.04345838
23:55:17|0.04345838
23:55:18|0.04345838
23:55:19|0.04345838
23:55:19|0.04345762
23:55:21|0.04345762
23:55:21|0.04345762
23:55:23|0.04345762
23:55:24|0.04345762
23:55:25|0.04339646
23:55:26|0.04345758
23:55:27|0.04345758
23:55:28|0.04339653
23:55:29|0.04345836
23:55:30|0.0433965
23:55:31|0.04337265
23:55:32|0.04337265
23:55:33|0.04336668
23:55:34|0.04336668
23:55:35|0.04336668
23:55:36|0.04336668
23:55:37|0.04336668
23:55:38|0.04337265
23:55:39|0.04333591
23:55:40|0.04336668
23:55:41|0.04336668
23:55:42|0.04336668
23:55:44|0.04336668
23:55:45|0.04336668
23:55:46|0.04336668
23:55:46|0.04336668
23:55:47|0.04336668
23:55:48|0.04337265
23:55:49|0.04336669
23:55:51|0.04336669
23:55:52|0.04337265
23:55:53|0.04337265
23:55:53|0.04337265
23:55:54|0.04337265
23:55:56|0.04335175
23:55:56|0.04335175
23:55:57|0.04342229
23:55:59|0.04342229
23:55:59|0.04342229
23:56:00|0.04342229
23:56:02|0.04342229
23:56:03|0.04342229
23:56:04|0.04337265
23:56:05|0.04337265
23:56:07|0.04337265
23:56:07|0.04337265
23:56:08|0.04337265
23:56:09|0.04342229
23:56:11|0.04335177
23:56:11|0.04335177
23:56:13|0.04335177
23:56:14|0.04335177
23:56:15|0.04342229
23:56:16|0.04342229
23:56:17|0.04342229
23:56:19|0.04342229
23:56:20|0.04342229
23:56:20|0.04342229
23:56:22|0.04342229
23:56:22|0.04336187
23:56:24|0.04336187
23:56:25|0.04336187
23:56:26|0.04336187
23:56:27|0.04336187
23:56:28|0.04336187
23:56:29|0.04336187
23:56:30|0.04335909
23:56:31|0.04335909
23:56:33|0.04335909
23:56:33|0.04335909
23:56:35|0.04344626
23:56:36|0.04344626
23:56:36|0.04344626
23:56:37|0.04344626
23:56:38|0.04344626
23:56:40|0.04344626
23:56:40|0.04344626
23:56:42|0.04344626
23:56:43|0.04344626
23:56:45|0.04344626
23:56:45|0.04344626
23:56:47|0.04342635
23:56:48|0.04342635
23:56:49|0.04342635
23:56:50|0.04342635
23:56:51|0.04342635
23:56:52|0.04342635
23:56:53|0.04342635
23:56:54|0.04342635
23:56:55|0.04333591
23:56:56|0.04333591
23:56:57|0.04333591
23:56:58|0.04333591
23:56:59|0.04333591
23:57:01|0.04333591
23:57:02|0.04333591
23:57:03|0.04333591
23:57:03|0.04333591
23:57:05|0.04333591
23:57:06|0.04333591
23:57:08|0.04333591
23:57:08|0.04333591
23:57:09|0.04333591
23:57:11|0.04333591
23:57:12|0.04333591
23:57:12|0.04333591
23:57:14|0.04333591
23:57:15|0.04333591
23:57:16|0.04333591
23:57:17|0.04333591
23:57:18|0.04333591
23:57:19|0.04333591
23:57:20|0.04333591
23:57:22|0.04333591
23:57:22|0.04333591
23:57:23|0.04333591
23:57:24|0.04333591
23:57:25|0.04333591
23:57:26|0.04333591
23:57:27|0.04333591
23:57:28|0.04333591
23:57:29|0.04333591
23:57:30|0.04333591
23:57:31|0.04333591
23:57:32|0.04333591
23:57:33|0.04333591
23:57:34|0.04333591
23:57:36|0.04333591
23:57:36|0.04333591
23:57:37|0.04333591
23:57:39|0.04331506
23:57:39|0.04299998
23:57:40|0.04299662
23:57:41|0.0429966
23:57:42|0.0429966
23:57:44|0.04299998
23:57:46|0.04299994
23:57:46|0.04299994
23:57:48|0.04289915
23:57:48|0.043
23:57:49|0.043
23:57:51|0.043
23:57:51|0.043
23:57:53|0.043
23:57:53|0.043
23:57:54|0.0429
23:57:56|0.0429
23:57:57|0.0429
23:57:58|0.04289999
23:57:59|0.04282678
23:58:00|0.04284454
23:58:01|0.04284454
23:58:02|0.04284454
23:58:03|0.04284454
23:58:04|0.04284819
23:58:05|0.04284819
23:58:06|0.0429
23:58:08|0.04289884
23:58:09|0.04285087
23:58:10|0.04285087
23:58:11|0.0429
23:58:12|0.0429
23:58:13|0.0429
23:58:15|0.0429
23:58:16|0.0429
23:58:17|0.0429
23:58:18|0.0429
23:58:19|0.0429
23:58:20|0.04290036
23:58:21|0.04289998
23:58:21|0.04289977
23:58:23|0.04289977
23:58:24|0.04289977
23:58:26|0.04289996
23:58:27|0.04289824
23:58:27|0.04289824
23:58:28|0.04289591
23:58:29|0.04289591
23:58:30|0.04289591
23:58:31|0.04289591
23:58:32|0.04283155
23:58:34|0.04288688
23:58:35|0.04290217
23:58:36|0.04290217
23:58:37|0.04290217
23:58:38|0.04290217
23:58:39|0.04290217
23:58:40|0.04298625
23:58:41|0.04298625
23:58:42|0.043
23:58:43|0.043
23:58:44|0.043
23:58:46|0.043
23:58:46|0.043
23:58:47|0.04298626
23:58:49|0.043
23:58:49|0.043
23:58:51|0.04318375
23:58:52|0.04319006
23:58:53|0.04322438
23:58:54|0.04323067
23:58:55|0.0433
23:58:56|0.04324997
23:58:57|0.04324997
23:58:58|0.04321845
23:58:59|0.04316811
23:59:00|0.04316811
23:59:01|0.04316811
23:59:02|0.04316811
23:59:04|0.04317434
23:59:05|0.04327764
23:59:06|0.04327764
23:59:07|0.04327764
23:59:08|0.04327764
23:59:09|0.04327764
23:59:10|0.04327764
23:59:11|0.04326117
23:59:12|0.04326117
23:59:13|0.04329931
23:59:15|0.04331396
23:59:15|0.04331396
23:59:16|0.04331396
23:59:17|0.04335555
23:59:19|0.04332825
23:59:19|0.04332825
23:59:20|0.04332825
23:59:21|0.04332825
23:59:22|0.04335819
23:59:23|0.04349083
23:59:24|0.04361588
23:59:25|0.04377551
23:59:26|0.04352705
23:59:27|0.04342287
23:59:28|0.04346994
23:59:29|0.04341262
23:59:30|0.04342736
23:59:31|0.04342736
23:59:32|0.04342736
23:59:33|0.04328244
23:59:34|0.04337972
23:59:36|0.04335577
23:59:37|0.04328053
23:59:38|0.04357014
23:59:39|0.04343642
23:59:40|0.04343642
23:59:41|0.04356864
23:59:42|0.04356614
23:59:43|0.04344886
23:59:44|0.04344886
23:59:45|0.04344886
23:59:46|0.04344886
23:59:48|0.04344886
23:59:48|0.04344886
23:59:50|0.04352964
23:59:51|0.04352964
23:59:52|0.04356093
23:59:53|0.04356093
23:59:54|0.04356093
23:59:55|0.04356093
23:59:56|0.04356093
23:59:57|0.04356093
23:59:58|0.04356093
23:59:59|0.04356093