00:00:00|0.03555296
00:00:02|0.03555296
00:00:02|0.03555296
00:00:03|0.03555296
00:00:05|0.03555296
00:00:06|0.03555296
00:00:07|0.03555296
00:00:08|0.03555296
00:00:09|0.03555296
00:00:10|0.03562525
00:00:11|0.03562525
00:00:12|0.03562525
00:00:13|0.03562525
00:00:14|0.03562525
00:00:14|0.03562525
00:00:16|0.03562525
00:00:17|0.03562525
00:00:18|0.03562525
00:00:19|0.03562525
00:00:20|0.03562525
00:00:21|0.03562525
00:00:22|0.03562525
00:00:22|0.03562525
00:00:24|0.03560935
00:00:25|0.03560935
00:00:26|0.03560935
00:00:27|0.03560935
00:00:29|0.03560935
00:00:29|0.03560935
00:00:30|0.03560935
00:00:31|0.03560935
00:00:32|0.03560935
00:00:33|0.03560935
00:00:34|0.03560935
00:00:35|0.03560935
00:00:36|0.03560935
00:00:37|0.03560935
00:00:38|0.03560935
00:00:39|0.03560935
00:00:40|0.03560935
00:00:42|0.03560935
00:00:43|0.03560935
00:00:44|0.03560935
00:00:46|0.0355557
00:00:46|0.0355557
00:00:47|0.03560862
00:00:49|0.03560862
00:00:49|0.03560862
00:00:51|0.03560862
00:00:52|0.03560862
00:00:53|0.03560862
00:00:54|0.03560862
00:00:55|0.03560862
00:00:56|0.03560862
00:00:57|0.03560862
00:00:58|0.03560862
00:00:59|0.03560862
00:01:00|0.03560862
00:01:01|0.03560862
00:01:02|0.03560862
00:01:03|0.03560862
00:01:04|0.03560862
00:01:06|0.03560862
00:01:07|0.03560862
00:01:08|0.03560862
00:01:09|0.03560862
00:01:10|0.03560862
00:01:11|0.03560862
00:01:12|0.03560862
00:01:13|0.03560935
00:01:15|0.03560935
00:01:15|0.03560935
00:01:16|0.03560935
00:01:17|0.03560935
00:01:18|0.03560935
00:01:19|0.03560935
00:01:20|0.03560937
00:01:21|0.03560937
00:01:22|0.03560937
00:01:24|0.03559222
00:01:25|0.03559222
00:01:26|0.03559222
00:01:27|0.03559222
00:01:28|0.03559222
00:01:29|0.03559222
00:01:30|0.03559222
00:01:31|0.03559222
00:01:32|0.03559222
00:01:33|0.03559222
00:01:34|0.03559222
00:01:35|0.03559222
00:01:36|0.03555839
00:01:37|0.03555839
00:01:38|0.03555839
00:01:39|0.03555839
00:01:40|0.03555839
00:01:41|0.03555839
00:01:42|0.03555839
00:01:43|0.03559431
00:01:44|0.03559431
00:01:45|0.03559431
00:01:46|0.03555298
00:01:47|0.03555298
00:01:48|0.03555298
00:01:49|0.03559368
00:01:50|0.03559368
00:01:51|0.03559368
00:01:52|0.03559368
00:01:53|0.03559368
00:01:54|0.03559368
00:01:55|0.03559368
00:01:56|0.03559368
00:01:57|0.03559368
00:01:58|0.03559368
00:01:59|0.03559368
00:02:00|0.03559368
00:02:01|0.03559368
00:02:02|0.03559368
00:02:03|0.03559368
00:02:05|0.03555296
00:02:05|0.03555296
00:02:06|0.03555296
00:02:07|0.03555296
00:02:08|0.03555296
00:02:10|0.0355529
00:02:10|0.0355529
00:02:11|0.0355529
00:02:12|0.0355529
00:02:13|0.03555277
00:02:14|0.03555277
00:02:15|0.03555296
00:02:17|0.03555296
00:02:18|0.03554421
00:02:19|0.03554421
00:02:20|0.0355442
00:02:21|0.0355442
00:02:22|0.0355442
00:02:23|0.0355442
00:02:25|0.03555296
00:02:25|0.03555296
00:02:26|0.03555296
00:02:27|0.03555296
00:02:28|0.0355
00:02:29|0.03545613
00:02:31|0.03548178
00:02:32|0.03548178
00:02:32|0.03548122
00:02:35|0.03548122
00:02:35|0.03548122
00:02:36|0.03543485
00:02:37|0.0354405
00:02:38|0.03545003
00:02:39|0.03544032
00:02:40|0.03544032
00:02:41|0.03544389
00:02:42|0.03544389
00:02:43|0.03544389
00:02:44|0.03544382
00:02:45|0.03545182
00:02:46|0.03545182
00:02:48|0.03542003
00:02:49|0.03545171
00:02:51|0.03545798
00:02:51|0.03545799
00:02:52|0.03545799
00:02:53|0.03545799
00:02:54|0.03545
00:02:56|0.03547553
00:02:58|0.03547553
00:02:58|0.03545799
00:02:59|0.03545129
00:03:01|0.03545129
00:03:02|0.03545129
00:03:04|0.03543608
00:03:04|0.03543607
00:03:06|0.03543607
00:03:07|0.03543607
00:03:08|0.03543607
00:03:09|0.03543607
00:03:10|0.03542849
00:03:11|0.03541992
00:03:12|0.0354
00:03:14|0.03535515
00:03:14|0.03536303
00:03:16|0.03536231
00:03:16|0.03536231
00:03:17|0.03536231
00:03:19|0.03536231
00:03:19|0.03535515
00:03:21|0.03535515
00:03:22|0.03535515
00:03:23|0.03535515
00:03:23|0.03535515
00:03:24|0.03535839
00:03:26|0.03535839
00:03:27|0.03535768
00:03:27|0.03535696
00:03:28|0.03534925
00:03:30|0.03535514
00:03:31|0.03534925
00:03:32|0.03532153
00:03:32|0.03535375
00:03:34|0.03535375
00:03:34|0.03535375
00:03:36|0.03535375
00:03:37|0.03535375
00:03:38|0.03537722
00:03:39|0.03537722
00:03:39|0.03537722
00:03:40|0.03537722
00:03:41|0.03537722
00:03:42|0.03537722
00:03:43|0.03535377
00:03:44|0.03535377
00:03:45|0.03535377
00:03:47|0.03535377
00:03:48|0.03535377
00:03:49|0.03535377
00:03:50|0.03538
00:03:51|0.03538
00:03:53|0.03538
00:03:53|0.03538
00:03:55|0.03535377
00:03:56|0.03535377
00:03:57|0.03535377
00:03:58|0.03535377
00:03:58|0.03535377
00:04:00|0.03535375
00:04:01|0.03535375
00:04:01|0.03535375
00:04:02|0.03535375
00:04:04|0.03537505
00:04:04|0.03532153
00:04:05|0.03532153
00:04:06|0.03535374
00:04:08|0.03532153
00:04:09|0.03532153
00:04:10|0.03535374
00:04:11|0.03535374
00:04:12|0.03535374
00:04:13|0.03535374
00:04:14|0.03535374
00:04:16|0.03535373
00:04:16|0.03535373
00:04:17|0.03535373
00:04:18|0.03535373
00:04:19|0.03535373
00:04:20|0.03529157
00:04:21|0.03529998
00:04:22|0.03529992
00:04:23|0.03529977
00:04:25|0.03529977
00:04:26|0.03529977
00:04:26|0.03529977
00:04:28|0.0352986
00:04:28|0.03526214
00:04:30|0.03526214
00:04:31|0.03526214
00:04:32|0.03510879
00:04:32|0.0352278
00:04:34|0.03512872
00:04:35|0.03518129
00:04:36|0.03518129
00:04:37|0.03518129
00:04:37|0.03518129
00:04:39|0.03518046
00:04:40|0.03516761
00:04:41|0.03516516
00:04:41|0.03515242
00:04:42|0.03515242
00:04:44|0.03516513
00:04:45|0.03514871
00:04:46|0.0351502
00:04:47|0.03507209
00:04:48|0.03507209
00:04:49|0.03507209
00:04:50|0.03512416
00:04:51|0.03512318
00:04:52|0.03512361
00:04:53|0.03512361
00:04:54|0.03512903
00:04:55|0.03512903
00:04:56|0.03512903
00:04:57|0.03512903
00:04:58|0.03512903
00:04:59|0.03512903
00:05:00|0.03512903
00:05:01|0.03505873
00:05:02|0.03505873
00:05:03|0.035
00:05:04|0.03506006
00:05:05|0.03508033
00:05:06|0.03507719
00:05:08|0.03512444
00:05:09|0.0350803
00:05:09|0.03508029
00:05:11|0.03507694
00:05:12|0.03507671
00:05:14|0.03507671
00:05:15|0.03507671
00:05:16|0.03507645
00:05:17|0.03507645
00:05:18|0.03507645
00:05:19|0.03507645
00:05:20|0.03507645
00:05:21|0.03507645
00:05:22|0.03507645
00:05:23|0.03507645
00:05:24|0.03515021
00:05:25|0.03515021
00:05:26|0.03518039
00:05:27|0.03518039
00:05:28|0.0351369
00:05:29|0.0351369
00:05:30|0.0351369
00:05:31|0.0351369
00:05:32|0.0351369
00:05:33|0.0351369
00:05:34|0.0351369
00:05:35|0.0351369
00:05:36|0.0351369
00:05:37|0.0351369
00:05:38|0.0351369
00:05:39|0.0351369
00:05:40|0.0350945
00:05:41|0.03513686
00:05:42|0.03513689
00:05:43|0.0351369
00:05:44|0.0351369
00:05:45|0.0351369
00:05:46|0.0351369
00:05:47|0.0351369
00:05:48|0.03509521
00:05:49|0.03509521
00:05:50|0.03509521
00:05:51|0.03513686
00:05:52|0.03513686
00:05:53|0.0351368
00:05:54|0.0351368
00:05:55|0.0351368
00:05:57|0.0351369
00:05:58|0.0351369
00:05:59|0.0351369
00:06:00|0.03513668
00:06:02|0.0351369
00:06:03|0.0351369
00:06:03|0.0351369
00:06:05|0.03509521
00:06:05|0.03513038
00:06:06|0.03513038
00:06:08|0.035042
00:06:09|0.03502181
00:06:09|0.03502181
00:06:10|0.03502176
00:06:12|0.03503177
00:06:14|0.03503172
00:06:14|0.03503172
00:06:15|0.03500001
00:06:16|0.03511929
00:06:17|0.03512163
00:06:19|0.03512163
00:06:20|0.03512163
00:06:20|0.03512163
00:06:21|0.03512163
00:06:23|0.03512163
00:06:24|0.03512163
00:06:24|0.03512163
00:06:25|0.03512163
00:06:26|0.03512163
00:06:28|0.03512163
00:06:29|0.03512163
00:06:29|0.03512163
00:06:30|0.03512163
00:06:32|0.03512163
00:06:33|0.03512163
00:06:34|0.03512163
00:06:35|0.03512163
00:06:36|0.03512163
00:06:37|0.03512163
00:06:38|0.03510209
00:06:39|0.03510209
00:06:40|0.03510209
00:06:41|0.03510209
00:06:42|0.03510209
00:06:43|0.03510209
00:06:44|0.03510209
00:06:45|0.03510209
00:06:46|0.03510209
00:06:47|0.03510209
00:06:48|0.03510209
00:06:49|0.03510209
00:06:50|0.035102
00:06:51|0.035102
00:06:53|0.035102
00:06:54|0.035102
00:06:54|0.035102
00:06:55|0.035102
00:06:57|0.03507176
00:06:57|0.03507176
00:06:59|0.03507176
00:06:59|0.03506243
00:07:01|0.03506243
00:07:02|0.03506243
00:07:03|0.03500002
00:07:04|0.03500002
00:07:05|0.03505515
00:07:06|0.03505515
00:07:07|0.03505505
00:07:08|0.03498905
00:07:09|0.03496176
00:07:10|0.03498898
00:07:11|0.03496212
00:07:12|0.03495962
00:07:13|0.03498794
00:07:14|0.03498794
00:07:15|0.03498782
00:07:16|0.03498792
00:07:17|0.03498792
00:07:18|0.03498792
00:07:19|0.03498792
00:07:20|0.0349879
00:07:21|0.0349879
00:07:22|0.03498792
00:07:23|0.03498792
00:07:24|0.03493817
00:07:25|0.03490764
00:07:26|0.03494081
00:07:27|0.03493535
00:07:28|0.03491251
00:07:29|0.0348
00:07:30|0.03481323
00:07:31|0.03479445
00:07:32|0.0347745
00:07:33|0.03481302
00:07:34|0.03485737
00:07:35|0.0348864
00:07:36|0.03485737
00:07:37|0.03485736
00:07:38|0.03485736
00:07:39|0.03491778
00:07:40|0.0348841
00:07:41|0.03487733
00:07:42|0.03478249
00:07:43|0.03475571
00:07:45|0.03480776
00:07:46|0.03480776
00:07:47|0.03482071
00:07:48|0.0348207
00:07:48|0.0348207
00:07:49|0.03480777
00:07:50|0.0348203
00:07:51|0.03478487
00:07:53|0.03481695
00:07:54|0.03481695
00:07:55|0.03481695
00:07:56|0.03481695
00:07:58|0.03481695
00:07:59|0.03481695
00:07:59|0.03481695
00:08:00|0.03472717
00:08:02|0.03472717
00:08:03|0.03472717
00:08:04|0.03476749
00:08:05|0.03471357
00:08:06|0.03471357
00:08:08|0.03476207
00:08:08|0.03476207
00:08:10|0.03476212
00:08:11|0.03471562
00:08:12|0.03471562
00:08:14|0.03473609
00:08:15|0.03473609
00:08:16|0.03473609
00:08:17|0.03471357
00:08:18|0.03467661
00:08:19|0.03467661
00:08:20|0.03463806
00:08:21|0.0346
00:08:22|0.03464033
00:08:23|0.03463327
00:08:24|0.03458816
00:08:25|0.03464863
00:08:27|0.03464746
00:08:28|0.03465103
00:08:29|0.03465103
00:08:30|0.03471167
00:08:31|0.03465896
00:08:32|0.03476038
00:08:33|0.03467568
00:08:34|0.03471733
00:08:35|0.03466963
00:08:36|0.03462384
00:08:37|0.03467183
00:08:38|0.03467513
00:08:39|0.03468335
00:08:40|0.03462884
00:08:41|0.03462884
00:08:42|0.0346
00:08:43|0.0346
00:08:44|0.0346
00:08:45|0.0346
00:08:47|0.03465635
00:08:47|0.03460313
00:08:48|0.03460309
00:08:49|0.03460309
00:08:50|0.0346
00:08:51|0.0346
00:08:53|0.0346
00:08:54|0.0346
00:08:56|0.0346
00:08:57|0.03458208
00:08:58|0.03455575
00:09:00|0.03458616
00:09:00|0.03450001
00:09:02|0.03454715
00:09:03|0.03454715
00:09:04|0.03454715
00:09:04|0.03454715
00:09:05|0.03454092
00:09:07|0.03454092
00:09:08|0.03454075
00:09:09|0.03450001
00:09:10|0.03454069
00:09:11|0.03454069
00:09:12|0.03462384
00:09:14|0.03458481
00:09:14|0.03460645
00:09:15|0.03454069
00:09:16|0.03454069
00:09:17|0.03454069
00:09:19|0.03455259
00:09:20|0.03455259
00:09:21|0.03455259
00:09:22|0.03455259
00:09:23|0.03453571
00:09:24|0.03453571
00:09:25|0.03453563
00:09:26|0.03453564
00:09:27|0.0345357
00:09:28|0.0345357
00:09:29|0.0345357
00:09:30|0.03455879
00:09:31|0.03455879
00:09:32|0.03455879
00:09:33|0.03453906
00:09:34|0.0345366
00:09:35|0.0345366
00:09:36|0.03452726
00:09:37|0.03452726
00:09:38|0.03452726
00:09:39|0.03452726
00:09:40|0.03470544
00:09:41|0.03470057
00:09:42|0.03474614
00:09:43|0.03471686
00:09:44|0.03468453
00:09:45|0.03464968
00:09:46|0.03465349
00:09:47|0.03466202
00:09:48|0.03466202
00:09:49|0.03465456
00:09:50|0.03465456
00:09:51|0.03465456
00:09:52|0.03465456
00:09:53|0.03465456
00:09:54|0.03465456
00:09:56|0.03477036
00:09:56|0.03477036
00:09:57|0.03477036
00:09:59|0.03477319
00:10:00|0.03481992
00:10:01|0.03478935
00:10:02|0.03478935
00:10:03|0.03478935
00:10:04|0.03469797
00:10:05|0.03476051
00:10:06|0.03476051
00:10:07|0.03476051
00:10:08|0.03475321
00:10:10|0.03475321
00:10:10|0.03474628
00:10:11|0.03474615
00:10:12|0.03474615
00:10:13|0.03474615
00:10:14|0.03469797
00:10:15|0.03469797
00:10:17|0.03469797
00:10:17|0.03469797
00:10:19|0.03469797
00:10:20|0.03471828
00:10:21|0.03471828
00:10:23|0.03469123
00:10:23|0.03469123
00:10:24|0.03469123
00:10:25|0.03469123
00:10:26|0.03469123
00:10:27|0.03460128
00:10:28|0.03460398
00:10:30|0.03460398
00:10:31|0.03460398
00:10:31|0.03463049
00:10:32|0.03470681
00:10:34|0.03470681
00:10:35|0.03470677
00:10:36|0.03470677
00:10:37|0.03470677
00:10:38|0.03470677
00:10:39|0.03470677
00:10:40|0.03470677
00:10:41|0.03470677
00:10:42|0.03470677
00:10:43|0.03470677
00:10:44|0.03470677
00:10:45|0.03470677
00:10:46|0.03470677
00:10:47|0.03470677
00:10:48|0.03470677
00:10:49|0.03470677
00:10:49|0.03470677
00:10:51|0.03470677
00:10:52|0.03470677
00:10:53|0.03470677
00:10:54|0.03470677
00:10:56|0.0347831
00:10:57|0.0347918
00:10:58|0.0347918
00:11:00|0.03480371
00:11:00|0.03481004
00:11:01|0.03482771
00:11:02|0.03481156
00:11:04|0.03476832
00:11:05|0.03484008
00:11:05|0.03482771
00:11:07|0.03482771
00:11:09|0.03482771
00:11:09|0.03484695
00:11:10|0.03484695
00:11:11|0.03484695
00:11:12|0.03484695
00:11:13|0.03484695
00:11:14|0.03487982
00:11:15|0.03489111
00:11:16|0.03489677
00:11:17|0.03481449
00:11:19|0.03481449
00:11:20|0.03481449
00:11:20|0.03481449
00:11:21|0.03481449
00:11:24|0.0349
00:11:24|0.0349
00:11:25|0.03492698
00:11:26|0.03489092
00:11:27|0.0349
00:11:28|0.0349
00:11:29|0.03490063
00:11:30|0.0348721
00:11:31|0.03493792
00:11:32|0.03493792
00:11:33|0.03493792
00:11:34|0.03484775
00:11:35|0.03484775
00:11:37|0.03484776
00:11:38|0.0349
00:11:39|0.0349
00:11:39|0.0349
00:11:41|0.0349
00:11:42|0.0349
00:11:43|0.03490001
00:11:44|0.03490001
00:11:45|0.03494012
00:11:45|0.03494012
00:11:48|0.03494012
00:11:48|0.03494012
00:11:49|0.03494012
00:11:50|0.03489333
00:11:51|0.03489333
00:11:53|0.03489333
00:11:54|0.03489333
00:11:55|0.03492
00:11:56|0.03492
00:11:56|0.03492
00:11:58|0.03492
00:12:00|0.03492
00:12:00|0.03492
00:12:01|0.03492
00:12:03|0.03492
00:12:04|0.03492
00:12:05|0.03492
00:12:05|0.03495
00:12:07|0.03494014
00:12:07|0.03494014
00:12:08|0.03499041
00:12:10|0.03494012
00:12:11|0.03494013
00:12:12|0.03494013
00:12:13|0.03494013
00:12:14|0.03494013
00:12:16|0.03494013
00:12:17|0.03494013
00:12:18|0.03494013
00:12:19|0.034991
00:12:20|0.034991
00:12:20|0.034991
00:12:21|0.034991
00:12:23|0.034991
00:12:24|0.034991
00:12:24|0.034991
00:12:26|0.034991
00:12:27|0.03494012
00:12:28|0.03498716
00:12:29|0.03498716
00:12:30|0.03498716
00:12:31|0.03498716
00:12:32|0.03498716
00:12:33|0.03494064
00:12:34|0.03494064
00:12:35|0.03494013
00:12:36|0.03494013
00:12:37|0.03494013
00:12:38|0.03494013
00:12:39|0.03494013
00:12:40|0.03488854
00:12:41|0.03488854
00:12:42|0.03488854
00:12:43|0.03488854
00:12:44|0.03488854
00:12:45|0.03491074
00:12:47|0.03491074
00:12:47|0.03491074
00:12:48|0.03491074
00:12:49|0.03491074
00:12:51|0.03491074
00:12:51|0.03489604
00:12:53|0.03489549
00:12:54|0.03489549
00:12:54|0.03486702
00:12:56|0.03486702
00:12:57|0.03486702
00:12:58|0.03486702
00:12:59|0.03486702
00:13:00|0.03486744
00:13:01|0.0348684
00:13:02|0.0348684
00:13:03|0.0348684
00:13:04|0.0348684
00:13:05|0.0348684
00:13:07|0.0348684
00:13:08|0.03485052
00:13:09|0.03485052
00:13:09|0.03485052
00:13:11|0.03485052
00:13:11|0.03485052
00:13:13|0.03485052
00:13:14|0.03485052
00:13:15|0.03485052
00:13:17|0.03485052
00:13:17|0.03485052
00:13:18|0.03485052
00:13:19|0.03485052
00:13:20|0.03485052
00:13:21|0.03489415
00:13:22|0.03489415
00:13:23|0.03489415
00:13:24|0.03489415
00:13:25|0.03489415
00:13:26|0.03489415
00:13:27|0.03489415
00:13:28|0.0348684
00:13:29|0.0348684
00:13:30|0.0348684
00:13:31|0.0348684
00:13:33|0.0348684
00:13:34|0.0348684
00:13:35|0.03491828
00:13:36|0.03491828
00:13:37|0.0349126
00:13:38|0.03491788
00:13:39|0.03491788
00:13:39|0.03491788
00:13:40|0.03491788
00:13:41|0.03487699
00:13:43|0.03487699
00:13:45|0.03487699
00:13:45|0.03487699
00:13:46|0.03487699
00:13:48|0.03486822
00:13:48|0.03493325
00:13:49|0.03493325
00:13:50|0.03493325
00:13:51|0.03493325
00:13:52|0.03493325
00:13:53|0.03493325
00:13:54|0.03493325
00:13:56|0.03493325
00:13:56|0.03490079
00:13:57|0.03490079
00:13:59|0.03490079
00:14:00|0.03490079
00:14:02|0.03490079
00:14:03|0.03490079
00:14:03|0.03490079
00:14:04|0.03485512
00:14:06|0.03485512
00:14:07|0.03485512
00:14:08|0.03485512
00:14:09|0.03485512
00:14:10|0.03481998
00:14:11|0.03481998
00:14:12|0.03481998
00:14:13|0.03481998
00:14:14|0.03481998
00:14:15|0.0348199
00:14:16|0.03475
00:14:17|0.03470455
00:14:19|0.03471256
00:14:19|0.03471256
00:14:21|0.03460536
00:14:22|0.03467882
00:14:22|0.03467882
00:14:23|0.03466114
00:14:24|0.03461229
00:14:26|0.03461229
00:14:26|0.03461421
00:14:28|0.03461421
00:14:28|0.03461518
00:14:29|0.03466361
00:14:31|0.03466656
00:14:31|0.03461518
00:14:33|0.03466481
00:14:33|0.03466481
00:14:34|0.03466106
00:14:35|0.03466106
00:14:36|0.03467702
00:14:37|0.03471435
00:14:38|0.03468596
00:14:39|0.03468596
00:14:40|0.03468596
00:14:42|0.03479046
00:14:42|0.03479084
00:14:44|0.03486225
00:14:45|0.03480124
00:14:47|0.03482785
00:14:47|0.03483469
00:14:48|0.03480571
00:14:49|0.03481601
00:14:50|0.03481601
00:14:51|0.03480135
00:14:52|0.03480903
00:14:53|0.03473211
00:14:54|0.03480639
00:14:55|0.0347982
00:14:56|0.03474609
00:14:57|0.03474609
00:14:58|0.03474609
00:15:00|0.03474609
00:15:01|0.03474967
00:15:02|0.03475712
00:15:02|0.0347671
00:15:04|0.0347671
00:15:04|0.03477482
00:15:06|0.03477483
00:15:06|0.03477483
00:15:07|0.03477483
00:15:09|0.03477483
00:15:10|0.03477454
00:15:12|0.03477454
00:15:12|0.03477454
00:15:13|0.03474609
00:15:14|0.03475733
00:15:15|0.03475733
00:15:16|0.03475733
00:15:17|0.03474441
00:15:18|0.03474441
00:15:19|0.03474441
00:15:20|0.03474441
00:15:21|0.03474441
00:15:22|0.03469845
00:15:23|0.03469845
00:15:24|0.03469796
00:15:25|0.03469697
00:15:26|0.03469697
00:15:27|0.03469845
00:15:28|0.03469053
00:15:29|0.03469053
00:15:30|0.03469053
00:15:31|0.03469666
00:15:32|0.03469666
00:15:33|0.03469666
00:15:34|0.03469083
00:15:35|0.03469083
00:15:36|0.03469696
00:15:37|0.03469053
00:15:38|0.03469053
00:15:39|0.03469053
00:15:40|0.03466963
00:15:41|0.03466361
00:15:42|0.03461682
00:15:43|0.03461682
00:15:44|0.03461682
00:15:45|0.03461682
00:15:46|0.03461682
00:15:47|0.03461682
00:15:48|0.03461682
00:15:49|0.0346288
00:15:50|0.0346288
00:15:51|0.0346288
00:15:52|0.0346161
00:15:53|0.0346161
00:15:54|0.0346161
00:15:55|0.0346168
00:15:56|0.0346168
00:15:57|0.03458
00:15:58|0.03450107
00:16:00|0.03455156
00:16:02|0.03450003
00:16:02|0.03450003
00:16:03|0.03454116
00:16:04|0.0345
00:16:05|0.03457917
00:16:06|0.03457917
00:16:07|0.03457917
00:16:08|0.03457917
00:16:09|0.03457917
00:16:10|0.0345017
00:16:12|0.03456006
00:16:12|0.03456006
00:16:14|0.03450004
00:16:14|0.03450004
00:16:15|0.03450047
00:16:17|0.03450085
00:16:18|0.0345
00:16:18|0.0345
00:16:20|0.03447184
00:16:20|0.0345002
00:16:21|0.03451166
00:16:22|0.03449532
00:16:25|0.03449532
00:16:25|0.03449532
00:16:26|0.03447684
00:16:27|0.03447684
00:16:29|0.03448115
00:16:30|0.03449139
00:16:31|0.03450349
00:16:32|0.0345084
00:16:33|0.0345084
00:16:33|0.03452883
00:16:35|0.03447013
00:16:36|0.03447013
00:16:36|0.03447013
00:16:38|0.03450038
00:16:39|0.03450038
00:16:39|0.03446366
00:16:40|0.03442866
00:16:43|0.0344284
00:16:43|0.03446
00:16:44|0.03446
00:16:45|0.03446
00:16:46|0.03446
00:16:47|0.03446
00:16:49|0.03446
00:16:49|0.03446
00:16:50|0.03446
00:16:51|0.03441202
00:16:52|0.0344599
00:16:53|0.0344599
00:16:54|0.03446394
00:16:55|0.03445991
00:16:57|0.03441876
00:16:58|0.03441876
00:16:59|0.0343526
00:16:59|0.03447157
00:17:00|0.03445442
00:17:01|0.03445442
00:17:03|0.03445442
00:17:04|0.03445442
00:17:06|0.03456329
00:17:07|0.03462628
00:17:08|0.03472869
00:17:10|0.03457345
00:17:10|0.0345815
00:17:11|0.03461024
00:17:13|0.03459941
00:17:13|0.03465707
00:17:14|0.03465874
00:17:15|0.03468206
00:17:16|0.03469436
00:17:18|0.03469469
00:17:19|0.03454416
00:17:21|0.03454416
00:17:22|0.0345152
00:17:23|0.03451306
00:17:23|0.03451942
00:17:25|0.03460553
00:17:25|0.03454068
00:17:27|0.0345972
00:17:27|0.0345972
00:17:28|0.0345152
00:17:30|0.03451501
00:17:30|0.03451518
00:17:31|0.03443188
00:17:32|0.03442986
00:17:34|0.03442984
00:17:35|0.03439106
00:17:36|0.03439113
00:17:36|0.03439113
00:17:37|0.03441443
00:17:38|0.03440001
00:17:39|0.0344
00:17:40|0.0344
00:17:41|0.03433001
00:17:43|0.03433315
00:17:44|0.0343895
00:17:45|0.0344208
00:17:46|0.0344208
00:17:47|0.0344208
00:17:48|0.0344208
00:17:49|0.0344208
00:17:50|0.03444868
00:17:52|0.03445096
00:17:52|0.03439971
00:17:53|0.03439971
00:17:54|0.03439971
00:17:55|0.0344208
00:17:56|0.0344208
00:17:57|0.0344208
00:17:58|0.0344208
00:17:59|0.0344208
00:18:00|0.03439176
00:18:02|0.03439175
00:18:04|0.03439175
00:18:04|0.03439175
00:18:06|0.03435846
00:18:07|0.03435846
00:18:09|0.0344
00:18:10|0.03436549
00:18:11|0.03441984
00:18:12|0.03436134
00:18:14|0.03436134
00:18:14|0.03436134
00:18:15|0.03436134
00:18:16|0.03437515
00:18:17|0.03437515
00:18:18|0.03437515
00:18:19|0.03437515
00:18:20|0.03437515
00:18:21|0.03437515
00:18:22|0.03435555
00:18:23|0.03435555
00:18:24|0.03435555
00:18:26|0.03435555
00:18:26|0.03437685
00:18:27|0.03437685
00:18:28|0.03437685
00:18:29|0.03437685
00:18:30|0.0344
00:18:31|0.0344
00:18:32|0.0344
00:18:33|0.0344
00:18:34|0.03439821
00:18:35|0.03439803
00:18:36|0.03434918
00:18:37|0.03438586
00:18:38|0.03437682
00:18:39|0.03437677
00:18:40|0.03437675
00:18:41|0.03437675
00:18:42|0.0343
00:18:43|0.03433023
00:18:44|0.03432945
00:18:45|0.03423415
00:18:46|0.03431084
00:18:47|0.03430777
00:18:48|0.03430777
00:18:49|0.03432827
00:18:50|0.03432827
00:18:52|0.03432827
00:18:52|0.03432827
00:18:54|0.0342
00:18:55|0.0342
00:18:56|0.0342
00:18:57|0.0342
00:18:58|0.0342
00:18:59|0.0342
00:19:00|0.0342
00:19:01|0.0342
00:19:02|0.03422737
00:19:04|0.03425632
00:19:05|0.03427263
00:19:07|0.03427263
00:19:08|0.03427263
00:19:09|0.03427261
00:19:10|0.03429394
00:19:11|0.03429782
00:19:12|0.03429782
00:19:13|0.03429412
00:19:14|0.03429412
00:19:15|0.03429412
00:19:16|0.03431031
00:19:17|0.03431031
00:19:18|0.03429782
00:19:19|0.03429782
00:19:20|0.03429412
00:19:21|0.03429412
00:19:22|0.0342002
00:19:23|0.03428393
00:19:24|0.03428393
00:19:25|0.03428393
00:19:26|0.03428165
00:19:27|0.03428184
00:19:28|0.03428184
00:19:29|0.03428184
00:19:30|0.03422862
00:19:31|0.03422862
00:19:33|0.03420025
00:19:33|0.03420025
00:19:35|0.03420025
00:19:35|0.03420025
00:19:36|0.03420834
00:19:38|0.03420834
00:19:38|0.0342
00:19:40|0.0342
00:19:40|0.03421191
00:19:42|0.03421191
00:19:42|0.03421191
00:19:43|0.03421191
00:19:45|0.03421191
00:19:45|0.03422003
00:19:47|0.03422003
00:19:47|0.03425002
00:19:49|0.03423924
00:19:50|0.03423924
00:19:51|0.03417568
00:19:52|0.0342227
00:19:53|0.0342227
00:19:54|0.03418647
00:19:55|0.03418647
00:19:56|0.0341679
00:19:57|0.03415001
00:19:58|0.03411441
00:19:59|0.03416268
00:20:00|0.03416492
00:20:01|0.0341775
00:20:02|0.0341775
00:20:03|0.03416784
00:20:05|0.03416784
00:20:06|0.0341595
00:20:07|0.0341595
00:20:08|0.0341604
00:20:09|0.0341595
00:20:11|0.0341595
00:20:12|0.0341595
00:20:13|0.03418647
00:20:14|0.03418647
00:20:15|0.03420999
00:20:16|0.03420999
00:20:17|0.03414
00:20:18|0.0341595
00:20:19|0.0341595
00:20:20|0.0341595
00:20:21|0.0341595
00:20:22|0.0341595
00:20:23|0.0341595
00:20:24|0.0341595
00:20:25|0.0341595
00:20:26|0.0341595
00:20:27|0.0341595
00:20:28|0.0341595
00:20:29|0.0341595
00:20:30|0.0341595
00:20:31|0.0341595
00:20:32|0.0341599
00:20:33|0.03418631
00:20:34|0.03418631
00:20:35|0.03418631
00:20:36|0.03418631
00:20:37|0.0341862
00:20:38|0.03420939
00:20:39|0.03420939
00:20:40|0.03420939
00:20:41|0.03420939
00:20:42|0.03417397
00:20:43|0.03417397
00:20:44|0.03418975
00:20:45|0.03416182
00:20:46|0.03425142
00:20:47|0.03426214
00:20:48|0.03426214
00:20:49|0.03426214
00:20:50|0.03426233
00:20:51|0.03426233
00:20:52|0.03428028
00:20:53|0.03428028
00:20:54|0.03427657
00:20:55|0.03427657
00:20:56|0.03427657
00:20:57|0.03426865
00:20:59|0.03426112
00:21:00|0.03426112
00:21:00|0.03426112
00:21:02|0.03424761
00:21:03|0.03424761
00:21:04|0.03424761
00:21:05|0.03425173
00:21:07|0.03426865
00:21:07|0.03433971
00:21:09|0.0343269
00:21:10|0.0343269
00:21:10|0.0343269
00:21:12|0.03432222
00:21:13|0.03435765
00:21:14|0.03435765
00:21:15|0.03435765
00:21:17|0.03431308
00:21:17|0.03435438
00:21:19|0.03435438
00:21:19|0.03435438
00:21:21|0.03435438
00:21:21|0.03433964
00:21:23|0.03433964
00:21:24|0.03433964
00:21:25|0.03433964
00:21:26|0.03433964
00:21:27|0.03433964
00:21:28|0.03433964
00:21:29|0.03433964
00:21:30|0.03433964
00:21:31|0.03432479
00:21:32|0.03432479
00:21:33|0.0343359
00:21:34|0.03433549
00:21:35|0.03433549
00:21:36|0.03433549
00:21:37|0.03433549
00:21:39|0.0344
00:21:40|0.03440604
00:21:41|0.03444796
00:21:41|0.03448476
00:21:43|0.03451535
00:21:45|0.03452856
00:21:45|0.03452856
00:21:46|0.03455314
00:21:47|0.03455314
00:21:48|0.03455314
00:21:49|0.03455314
00:21:50|0.03453673
00:21:51|0.03451128
00:21:52|0.03451128
00:21:53|0.03451128
00:21:55|0.03451126
00:21:56|0.03451126
00:21:57|0.03451126
00:21:59|0.03451126
00:22:00|0.03441939
00:22:02|0.03441939
00:22:02|0.03441939
00:22:03|0.03441692
00:22:04|0.03441692
00:22:05|0.03441692
00:22:06|0.03441692
00:22:08|0.03446508
00:22:09|0.03446508
00:22:10|0.03446508
00:22:11|0.0345
00:22:12|0.03449997
00:22:13|0.03449997
00:22:14|0.03449221
00:22:15|0.03450344
00:22:16|0.03450344
00:22:17|0.03450344
00:22:18|0.0345
00:22:19|0.03456622
00:22:20|0.03467885
00:22:21|0.03468075
00:22:22|0.03465497
00:22:23|0.03461026
00:22:23|0.03461026
00:22:25|0.03461026
00:22:26|0.03461849
00:22:27|0.03468096
00:22:28|0.03464421
00:22:29|0.03456652
00:22:30|0.03456581
00:22:31|0.03456581
00:22:33|0.03456324
00:22:33|0.0345743
00:22:34|0.03460407
00:22:35|0.03460407
00:22:36|0.03458798
00:22:37|0.03472233
00:22:38|0.03470128
00:22:39|0.03471306
00:22:41|0.03471306
00:22:42|0.0347
00:22:43|0.0347
00:22:44|0.0347
00:22:44|0.03466225
00:22:46|0.03466225
00:22:46|0.03464912
00:22:48|0.03467442
00:22:49|0.03467442
00:22:49|0.03467442
00:22:51|0.03467442
00:22:52|0.03467442
00:22:53|0.03470963
00:22:54|0.03470963
00:22:55|0.03475211
00:22:56|0.03473226
00:22:57|0.03473889
00:22:58|0.03474632
00:23:00|0.03465789
00:23:00|0.03475
00:23:02|0.03477143
00:23:03|0.03477892
00:23:05|0.03484701
00:23:06|0.03484701
00:23:06|0.03481215
00:23:07|0.03484427
00:23:08|0.03484427
00:23:09|0.0347937
00:23:11|0.0347937
00:23:11|0.03477625
00:23:12|0.03475154
00:23:13|0.03475328
00:23:14|0.03475328
00:23:15|0.03475
00:23:16|0.03475
00:23:18|0.03475
00:23:18|0.03475
00:23:20|0.03474999
00:23:21|0.03474999
00:23:22|0.03471492
00:23:23|0.03466963
00:23:24|0.03465789
00:23:25|0.03465789
00:23:26|0.03465789
00:23:27|0.03468604
00:23:29|0.03468604
00:23:29|0.03463374
00:23:30|0.03458115
00:23:31|0.03458115
00:23:32|0.03456324
00:23:33|0.03456324
00:23:34|0.03456324
00:23:35|0.03456324
00:23:37|0.03456324
00:23:38|0.03474572
00:23:39|0.03470882
00:23:40|0.03471465
00:23:41|0.03472379
00:23:43|0.03472379
00:23:44|0.03475274
00:23:45|0.03472379
00:23:46|0.03473741
00:23:48|0.03473741
00:23:48|0.03473741
00:23:49|0.03473741
00:23:51|0.03473741
00:23:52|0.03473741
00:23:53|0.03473741
00:23:54|0.03469595
00:23:54|0.03469595
00:23:57|0.03469595
00:23:57|0.03469595
00:23:58|0.03469595
00:23:59|0.03469595
00:24:01|0.03471435
00:24:02|0.03471435
00:24:04|0.03471435
00:24:05|0.03476308
00:24:06|0.03476308
00:24:07|0.03471435
00:24:08|0.03471435
00:24:09|0.03465576
00:24:10|0.03465576
00:24:10|0.0346638
00:24:12|0.03467977
00:24:12|0.03467977
00:24:14|0.03467977
00:24:15|0.03467977
00:24:16|0.03467977
00:24:16|0.03467977
00:24:18|0.03467977
00:24:19|0.03467977
00:24:20|0.03467977
00:24:21|0.03467977
00:24:23|0.03467977
00:24:23|0.03459413
00:24:24|0.03459413
00:24:25|0.03459413
00:24:26|0.03459413
00:24:27|0.03464907
00:24:28|0.03464907
00:24:29|0.03464907
00:24:30|0.03464907
00:24:31|0.03464907
00:24:33|0.03464907
00:24:34|0.03464907
00:24:35|0.03464907
00:24:36|0.03464907
00:24:36|0.03467637
00:24:38|0.03467637
00:24:38|0.03466045
00:24:39|0.03466045
00:24:41|0.03466045
00:24:42|0.03466045
00:24:43|0.03466045
00:24:44|0.03466045
00:24:45|0.03466045
00:24:46|0.03466045
00:24:46|0.03466045
00:24:48|0.03466045
00:24:49|0.03466045
00:24:50|0.03466045
00:24:52|0.03466045
00:24:52|0.0346761
00:24:53|0.0346761
00:24:55|0.0346761
00:24:56|0.0346761
00:24:57|0.0346761
00:24:58|0.0346761
00:25:00|0.03466
00:25:00|0.03466
00:25:01|0.03466
00:25:02|0.03466
00:25:03|0.03466
00:25:04|0.03466255
00:25:05|0.03466255
00:25:06|0.03466255
00:25:07|0.03466255
00:25:08|0.03466255
00:25:09|0.03466255
00:25:11|0.0346136
00:25:12|0.0346136
00:25:13|0.0346136
00:25:14|0.0346136
00:25:15|0.03467212
00:25:16|0.03467212
00:25:17|0.03467212
00:25:18|0.03467637
00:25:19|0.03467637
00:25:21|0.03467212
00:25:21|0.03467212
00:25:22|0.03467212
00:25:23|0.03467212
00:25:24|0.03467212
00:25:25|0.03467212
00:25:26|0.03467212
00:25:27|0.03467212
00:25:28|0.03467212
00:25:29|0.03467225
00:25:30|0.03467387
00:25:31|0.03467387
00:25:32|0.03467387
00:25:33|0.03467387
00:25:34|0.03467387
00:25:35|0.03467212
00:25:36|0.03467212
00:25:37|0.03467212
00:25:38|0.03467212
00:25:40|0.03467212
00:25:41|0.03467212
00:25:42|0.03468383
00:25:43|0.03468383
00:25:44|0.03468383
00:25:45|0.03468383
00:25:46|0.03468383
00:25:47|0.03468383
00:25:49|0.03468383
00:25:49|0.03468383
00:25:51|0.03468383
00:25:52|0.03468383
00:25:54|0.03468384
00:25:54|0.03468384
00:25:55|0.03468384
00:25:56|0.03468384
00:25:58|0.03468384
00:25:59|0.03468384
00:26:00|0.03468384
00:26:01|0.03468384
00:26:02|0.03468384
00:26:03|0.03468384
00:26:04|0.03468384
00:26:05|0.03468412
00:26:06|0.03468413
00:26:07|0.03468384
00:26:08|0.03468383
00:26:09|0.03468383
00:26:09|0.03468383
00:26:11|0.03468383
00:26:12|0.03468383
00:26:13|0.03468383
00:26:14|0.03468383
00:26:15|0.03465
00:26:16|0.03465
00:26:17|0.03465
00:26:18|0.03465
00:26:19|0.0347
00:26:20|0.0347
00:26:21|0.03471431
00:26:22|0.03471431
00:26:23|0.03471431
00:26:24|0.03471424
00:26:25|0.03471424
00:26:26|0.03471424
00:26:28|0.03471424
00:26:28|0.03471424
00:26:29|0.03471424
00:26:30|0.03471424
00:26:31|0.03471424
00:26:32|0.03471424
00:26:33|0.03463332
00:26:34|0.03468395
00:26:35|0.03468395
00:26:36|0.03468395
00:26:37|0.03465801
00:26:38|0.03466023
00:26:39|0.03466023
00:26:40|0.03466023
00:26:41|0.03466023
00:26:42|0.03466023
00:26:43|0.03466023
00:26:44|0.03466023
00:26:45|0.03466023
00:26:46|0.03471398
00:26:47|0.03471415
00:26:48|0.03471415
00:26:49|0.03471415
00:26:50|0.03471415
00:26:51|0.03471416
00:26:52|0.03471416
00:26:53|0.03471416
00:26:54|0.03471416
00:26:55|0.03468398
00:26:56|0.03468398
00:26:57|0.03468398
00:26:58|0.03456987
00:26:59|0.03456987
00:27:00|0.03456987
00:27:01|0.03456987
00:27:02|0.03456987
00:27:03|0.03464696
00:27:04|0.03465467
00:27:06|0.03465467
00:27:07|0.03465467
00:27:08|0.03465467
00:27:09|0.03465467
00:27:10|0.03465467
00:27:12|0.03465467
00:27:13|0.03469426
00:27:14|0.03469426
00:27:15|0.03458308
00:27:16|0.0346054
00:27:17|0.0346054
00:27:17|0.0346054
00:27:19|0.0346054
00:27:20|0.0346054
00:27:20|0.0346054
00:27:22|0.0346054
00:27:23|0.03459829
00:27:24|0.0346054
00:27:25|0.0346054
00:27:25|0.0346054
00:27:27|0.0346054
00:27:28|0.0346054
00:27:29|0.0346054
00:27:29|0.03460543
00:27:30|0.0346054
00:27:32|0.0346054
00:27:33|0.0346054
00:27:35|0.0346054
00:27:35|0.0346054
00:27:36|0.0346054
00:27:37|0.03464235
00:27:38|0.0347
00:27:39|0.0347
00:27:40|0.0347
00:27:41|0.0347
00:27:42|0.0347
00:27:43|0.03468719
00:27:44|0.03468719
00:27:46|0.03468719
00:27:47|0.03468719
00:27:48|0.03468719
00:27:49|0.03468719
00:27:50|0.03468719
00:27:50|0.03468719
00:27:53|0.03467976
00:27:54|0.03467976
00:27:55|0.03467976
00:27:56|0.03467976
00:27:58|0.03469995
00:27:58|0.03464418
00:27:59|0.03464418
00:28:00|0.03464418
00:28:01|0.03464418
00:28:02|0.03464418
00:28:03|0.03464418
00:28:04|0.0346856
00:28:05|0.0346856
00:28:06|0.0346856
00:28:07|0.0346856
00:28:08|0.0346856
00:28:09|0.0347
00:28:10|0.0347
00:28:11|0.0347
00:28:12|0.0347
00:28:13|0.0347
00:28:14|0.0347
00:28:15|0.0347
00:28:17|0.0347
00:28:18|0.0347
00:28:19|0.0347
00:28:20|0.0347
00:28:21|0.0347
00:28:22|0.0347
00:28:23|0.0347
00:28:24|0.0347
00:28:24|0.03470783
00:28:25|0.03470783
00:28:27|0.03470783
00:28:28|0.0347
00:28:29|0.0347
00:28:30|0.0347
00:28:31|0.0347
00:28:32|0.0347
00:28:33|0.0347
00:28:34|0.03470787
00:28:35|0.03470787
00:28:36|0.03470787
00:28:37|0.03470787
00:28:38|0.03470787
00:28:39|0.03470787
00:28:40|0.03470787
00:28:40|0.0347158
00:28:41|0.0347158
00:28:43|0.0347158
00:28:44|0.0347158
00:28:45|0.0347158
00:28:46|0.0347158
00:28:47|0.0347158
00:28:48|0.0347158
00:28:49|0.0347158
00:28:50|0.0347158
00:28:51|0.0347158
00:28:52|0.0347158
00:28:53|0.0347158
00:28:55|0.03471565
00:28:56|0.03471565
00:28:56|0.03471565
00:28:57|0.03471565
00:28:58|0.03471565
00:29:00|0.03471565
00:29:01|0.03471566
00:29:02|0.03471566
00:29:02|0.03471566
00:29:04|0.03471566
00:29:05|0.03471566
00:29:06|0.03471566
00:29:07|0.03471566
00:29:08|0.03471566
00:29:09|0.03471566
00:29:11|0.03471559
00:29:11|0.03471559
00:29:12|0.03471559
00:29:13|0.03474837
00:29:14|0.03474837
00:29:16|0.03474837
00:29:17|0.03474998
00:29:18|0.03474998
00:29:18|0.03474998
00:29:20|0.03474998
00:29:21|0.03474998
00:29:22|0.03474998
00:29:22|0.034748
00:29:24|0.03474804
00:29:25|0.03474804
00:29:26|0.03474804
00:29:27|0.03474804
00:29:28|0.03474804
00:29:28|0.03474804
00:29:30|0.03474804
00:29:31|0.03474804
00:29:31|0.03474804
00:29:33|0.03474804
00:29:34|0.03474804
00:29:34|0.03474804
00:29:36|0.03474799
00:29:37|0.03474799
00:29:37|0.03474799
00:29:39|0.03474798
00:29:40|0.03474798
00:29:41|0.03474798
00:29:42|0.03474798
00:29:42|0.03474798
00:29:44|0.03474854
00:29:44|0.03474854
00:29:46|0.03474854
00:29:46|0.03474854
00:29:48|0.03474854
00:29:49|0.03489064
00:29:50|0.03486777
00:29:51|0.03481993
00:29:51|0.0348873
00:29:53|0.03484783
00:29:55|0.03490718
00:29:56|0.03494445
00:29:57|0.03494445
00:29:58|0.03492982
00:29:59|0.03492982
00:30:00|0.03492982
00:30:01|0.03492972
00:30:01|0.0349096
00:30:03|0.0349096
00:30:04|0.0349264
00:30:05|0.0349264
00:30:06|0.03492986
00:30:07|0.03489922
00:30:09|0.03489922
00:30:09|0.03489922
00:30:10|0.03492986
00:30:11|0.03492986
00:30:12|0.03492986
00:30:13|0.03492986
00:30:15|0.03492986
00:30:16|0.03492986
00:30:17|0.03492986
00:30:18|0.03492854
00:30:20|0.03492985
00:30:20|0.03492985
00:30:21|0.03492985
00:30:22|0.03492985
00:30:23|0.03492985
00:30:24|0.03492985
00:30:25|0.03492985
00:30:26|0.03492985
00:30:27|0.03492985
00:30:28|0.03492985
00:30:29|0.03492985
00:30:30|0.03492985
00:30:31|0.03492985
00:30:32|0.03492985
00:30:33|0.03492985
00:30:34|0.03492985
00:30:35|0.03492985
00:30:36|0.03492985
00:30:37|0.03492985
00:30:38|0.03492985
00:30:39|0.03494445
00:30:40|0.03494445
00:30:41|0.03494445
00:30:42|0.03493154
00:30:43|0.03493154
00:30:44|0.03490457
00:30:45|0.03490457
00:30:46|0.03490457
00:30:47|0.03490457
00:30:49|0.03490457
00:30:49|0.03495202
00:30:51|0.03495202
00:30:52|0.03495883
00:30:54|0.03495883
00:30:55|0.03495883
00:30:57|0.03495883
00:30:57|0.03495883
00:30:58|0.03495883
00:30:59|0.03495883
00:31:00|0.03495883
00:31:01|0.03495883
00:31:02|0.03495883
00:31:03|0.03494154
00:31:04|0.03494154
00:31:05|0.03494154
00:31:06|0.03494154
00:31:07|0.03494154
00:31:08|0.03494154
00:31:09|0.03494154
00:31:10|0.03490023
00:31:11|0.03490023
00:31:12|0.03490023
00:31:13|0.03490023
00:31:14|0.03490024
00:31:15|0.03490024
00:31:16|0.03490024
00:31:17|0.03485457
00:31:19|0.03485457
00:31:20|0.03485457
00:31:21|0.03481102
00:31:22|0.03481102
00:31:23|0.03481102
00:31:24|0.03481102
00:31:25|0.03481102
00:31:26|0.03481102
00:31:27|0.03481102
00:31:27|0.03481102
00:31:29|0.03481102
00:31:30|0.03481102
00:31:31|0.03481102
00:31:32|0.03481102
00:31:33|0.03481102
00:31:34|0.03481102
00:31:35|0.03481102
00:31:36|0.03481102
00:31:37|0.03481102
00:31:38|0.03481102
00:31:39|0.03481102
00:31:40|0.03481102
00:31:41|0.03481102
00:31:42|0.03481102
00:31:43|0.03481036
00:31:44|0.03481036
00:31:44|0.03481036
00:31:45|0.03498953
00:31:46|0.03498953
00:31:47|0.03497545
00:31:49|0.03493614
00:31:50|0.03493614
00:31:52|0.03490228
00:31:52|0.03490913
00:31:53|0.03490913
00:31:54|0.03495882
00:31:55|0.03495882
00:31:57|0.03495883
00:31:58|0.03489569
00:31:59|0.03489569
00:32:00|0.03489569
00:32:02|0.03489569
00:32:02|0.03489569
00:32:03|0.03489569
00:32:04|0.03489569
00:32:05|0.03489071
00:32:06|0.03489071
00:32:07|0.03489071
00:32:08|0.03489071
00:32:09|0.03489071
00:32:11|0.03489071
00:32:12|0.03489569
00:32:13|0.03489569
00:32:13|0.03489569
00:32:16|0.03489569
00:32:16|0.0349
00:32:17|0.03489569
00:32:18|0.03489569
00:32:19|0.03489569
00:32:20|0.03489569
00:32:21|0.03489569
00:32:22|0.03491385
00:32:23|0.03491033
00:32:24|0.03491033
00:32:25|0.03491033
00:32:26|0.03491033
00:32:27|0.03491033
00:32:28|0.03491033
00:32:29|0.03491033
00:32:31|0.03489
00:32:32|0.03489
00:32:33|0.03489
00:32:34|0.03486767
00:32:35|0.03486767
00:32:36|0.03486767
00:32:37|0.03486767
00:32:38|0.03485844
00:32:39|0.03475288
00:32:40|0.03476318
00:32:41|0.03476318
00:32:42|0.03475397
00:32:42|0.03475397
00:32:45|0.03475397
00:32:45|0.03467706
00:32:46|0.03467706
00:32:47|0.03467706
00:32:48|0.03466141
00:32:49|0.03470145
00:32:50|0.03471037
00:32:51|0.03471037
00:32:52|0.03471037
00:32:53|0.03471037
00:32:54|0.03471037
00:32:55|0.03471037
00:32:57|0.03474701
00:32:59|0.03474701
00:32:59|0.03474701
00:33:01|0.03474701
00:33:03|0.03474701
00:33:03|0.03474701
00:33:05|0.0347
00:33:06|0.03470697
00:33:07|0.03470697
00:33:09|0.03470697
00:33:09|0.03470697
00:33:11|0.03470697
00:33:11|0.03470697
00:33:12|0.03470697
00:33:13|0.03470697
00:33:15|0.03470697
00:33:16|0.03470697
00:33:17|0.03470697
00:33:18|0.03470697
00:33:18|0.03465491
00:33:19|0.03465491
00:33:21|0.03465492
00:33:22|0.03467403
00:33:23|0.03467403
00:33:25|0.03467393
00:33:26|0.03464089
00:33:27|0.03464089
00:33:28|0.03464089
00:33:29|0.03464089
00:33:30|0.03464086
00:33:31|0.03463995
00:33:32|0.03463995
00:33:33|0.03463995
00:33:34|0.03463995
00:33:35|0.03463995
00:33:36|0.03463995
00:33:37|0.03464095
00:33:38|0.03464063
00:33:39|0.03466989
00:33:40|0.03466989
00:33:41|0.03466989
00:33:42|0.03466989
00:33:43|0.03466989
00:33:44|0.03466989
00:33:45|0.03466989
00:33:46|0.03466989
00:33:47|0.03466989
00:33:48|0.03466753
00:33:49|0.03466753
00:33:50|0.03466753
00:33:51|0.03466753
00:33:52|0.03466753
00:33:53|0.03466753
00:33:54|0.03466753
00:33:55|0.03466753
00:33:56|0.03466753
00:33:57|0.03463995
00:33:58|0.03466709
00:33:59|0.03466709
00:34:00|0.03466709
00:34:02|0.03466709
00:34:03|0.03464096
00:34:04|0.03466986
00:34:06|0.03466986
00:34:06|0.03466986
00:34:07|0.03466986
00:34:08|0.03466986
00:34:10|0.03464623
00:34:10|0.03463994
00:34:11|0.03465995
00:34:12|0.03462221
00:34:14|0.03466
00:34:14|0.03464624
00:34:16|0.03464624
00:34:17|0.03464626
00:34:18|0.03464626
00:34:19|0.03464626
00:34:20|0.03464626
00:34:21|0.03464626
00:34:22|0.03464626
00:34:23|0.03464626
00:34:24|0.03464626
00:34:25|0.03464626
00:34:26|0.03463995
00:34:27|0.03463995
00:34:28|0.03463995
00:34:29|0.03463995
00:34:30|0.03463995
00:34:31|0.03463995
00:34:32|0.03463995
00:34:33|0.03463995
00:34:34|0.03463995
00:34:35|0.03463995
00:34:36|0.03463995
00:34:37|0.03463995
00:34:38|0.03463995
00:34:39|0.03463995
00:34:40|0.03463995
00:34:41|0.03463995
00:34:42|0.03464626
00:34:44|0.03475697
00:34:44|0.03475697
00:34:45|0.03484804
00:34:46|0.03484804
00:34:47|0.03484804
00:34:48|0.03484804
00:34:49|0.03484804
00:34:50|0.03484804
00:34:51|0.03484804
00:34:53|0.03484804
00:34:53|0.03480315
00:34:55|0.03493588
00:34:56|0.03500983
00:34:57|0.03497547
00:34:58|0.03505183
00:35:00|0.03501249
00:35:01|0.03512555
00:35:02|0.03512
00:35:04|0.0351238
00:35:04|0.0351238
00:35:05|0.03511165
00:35:07|0.03499209
00:35:08|0.03501785
00:35:09|0.03502931
00:35:10|0.03502931
00:35:11|0.03502931
00:35:12|0.03508279
00:35:14|0.03503033
00:35:14|0.03503033
00:35:15|0.03503033
00:35:16|0.03503033
00:35:17|0.0349851
00:35:18|0.03506067
00:35:19|0.03506067
00:35:20|0.03506067
00:35:21|0.03506067
00:35:22|0.03506067
00:35:23|0.03506067
00:35:24|0.03506067
00:35:25|0.03506067
00:35:26|0.03506067
00:35:27|0.03506067
00:35:28|0.03506067
00:35:29|0.03506067
00:35:30|0.03506067
00:35:31|0.03496123
00:35:32|0.03496121
00:35:33|0.03496121
00:35:34|0.03496121
00:35:35|0.03496121
00:35:36|0.03496121
00:35:37|0.03496121
00:35:38|0.03496121
00:35:39|0.03496521
00:35:40|0.03496521
00:35:41|0.03500731
00:35:42|0.03500731
00:35:43|0.03500731
00:35:44|0.03500731
00:35:45|0.03497846
00:35:46|0.03497846
00:35:47|0.03497846
00:35:48|0.03497846
00:35:49|0.03497846
00:35:50|0.03497846
00:35:51|0.03497949
00:35:52|0.03497967
00:35:53|0.03497967
00:35:54|0.03497967
00:35:55|0.0350073
00:35:56|0.0350073
00:35:57|0.0350073
00:35:58|0.0350073
00:36:00|0.0350073
00:36:01|0.0350073
00:36:02|0.0350073
00:36:03|0.0350073
00:36:05|0.0350073
00:36:06|0.0350073
00:36:08|0.0350073
00:36:08|0.03498019
00:36:09|0.03498019
00:36:10|0.03498019
00:36:11|0.03497846
00:36:12|0.03497846
00:36:13|0.03497846
00:36:14|0.03497846
00:36:15|0.03497846
00:36:16|0.03497846
00:36:17|0.03497846
00:36:19|0.03497846
00:36:20|0.03497846
00:36:21|0.03497846
00:36:21|0.03504276
00:36:23|0.03500893
00:36:24|0.03500893
00:36:25|0.03500893
00:36:26|0.03507968
00:36:26|0.03501911
00:36:27|0.03500893
00:36:29|0.03500893
00:36:30|0.03500893
00:36:31|0.03500893
00:36:32|0.03500878
00:36:33|0.03500878
00:36:33|0.0350089
00:36:35|0.0350089
00:36:36|0.0350089
00:36:37|0.03501911
00:36:37|0.03501911
00:36:38|0.03501911
00:36:40|0.03501911
00:36:41|0.03501911
00:36:42|0.03501911
00:36:43|0.03501859
00:36:43|0.03501859
00:36:45|0.03501859
00:36:46|0.03501859
00:36:46|0.03501859
00:36:48|0.03501859
00:36:49|0.03501859
00:36:50|0.03501859
00:36:50|0.03501859
00:36:51|0.0350089
00:36:53|0.0350089
00:36:54|0.0350089
00:36:55|0.0350089
00:36:57|0.03501908
00:36:57|0.03501908
00:36:59|0.03501908
00:37:00|0.03501908
00:37:02|0.03501908
00:37:02|0.03501908
00:37:04|0.03501908
00:37:05|0.03501908
00:37:06|0.03501908
00:37:07|0.03501908
00:37:08|0.03501908
00:37:09|0.0350089
00:37:09|0.0350089
00:37:11|0.0350089
00:37:12|0.0350089
00:37:13|0.0350089
00:37:14|0.0349321
00:37:15|0.0349321
00:37:16|0.03494742
00:37:17|0.03494742
00:37:18|0.03494742
00:37:19|0.03494742
00:37:20|0.03494742
00:37:21|0.03494742
00:37:22|0.03494742
00:37:23|0.03494742
00:37:24|0.03494742
00:37:25|0.03494742
00:37:26|0.03494742
00:37:28|0.03494742
00:37:28|0.03494742
00:37:29|0.03494742
00:37:30|0.03494742
00:37:31|0.03492128
00:37:32|0.03492128
00:37:34|0.03492128
00:37:34|0.03492128
00:37:36|0.03492128
00:37:37|0.03492128
00:37:37|0.03492128
00:37:38|0.03492128
00:37:40|0.03492128
00:37:40|0.03492128
00:37:42|0.03492128
00:37:42|0.03492128
00:37:44|0.03494742
00:37:44|0.03494742
00:37:45|0.03494742
00:37:46|0.0349792
00:37:48|0.03501911
00:37:48|0.03503555
00:37:50|0.03503555
00:37:51|0.03503555
00:37:51|0.03503555
00:37:52|0.03502858
00:37:53|0.03502858
00:37:54|0.0350291
00:37:56|0.0350291
00:37:56|0.0350291
00:37:57|0.0350291
00:37:59|0.0350291
00:38:00|0.0350291
00:38:01|0.0350291
00:38:02|0.0350291
00:38:04|0.0350291
00:38:05|0.0350291
00:38:07|0.0350291
00:38:07|0.0350291
00:38:09|0.03507967
00:38:09|0.03507967
00:38:11|0.03507967
00:38:13|0.03507967
00:38:14|0.03507967
00:38:15|0.03507967
00:38:16|0.03507967
00:38:17|0.03507965
00:38:18|0.03507967
00:38:19|0.03507967
00:38:20|0.03507967
00:38:21|0.03507967
00:38:22|0.03507967
00:38:23|0.03507967
00:38:24|0.03507967
00:38:25|0.03507967
00:38:26|0.03507967
00:38:27|0.0350721
00:38:28|0.0350721
00:38:29|0.03507207
00:38:30|0.03507207
00:38:31|0.03507207
00:38:32|0.03507206
00:38:33|0.03507206
00:38:34|0.03507206
00:38:35|0.03504872
00:38:36|0.03504872
00:38:37|0.03504877
00:38:38|0.03504877
00:38:39|0.03504877
00:38:40|0.03504877
00:38:41|0.03504877
00:38:42|0.03504877
00:38:43|0.03504877
00:38:44|0.03504877
00:38:45|0.03504877
00:38:46|0.03504877
00:38:47|0.03504877
00:38:48|0.03504877
00:38:49|0.03504877
00:38:50|0.03504877
00:38:51|0.03504877
00:38:52|0.03502413
00:38:53|0.03502413
00:38:54|0.03502413
00:38:55|0.03502262
00:38:56|0.03502262
00:38:58|0.03502262
00:38:59|0.03502262
00:39:00|0.03502262
00:39:00|0.03502262
00:39:02|0.03502262
00:39:03|0.03502262
00:39:04|0.03502262
00:39:06|0.03502262
00:39:07|0.03502262
00:39:08|0.03502262
00:39:09|0.03506828
00:39:10|0.03506828
00:39:11|0.03506828
00:39:12|0.03506828
00:39:13|0.03506828
00:39:14|0.03506828
00:39:15|0.03506828
00:39:16|0.03506828
00:39:17|0.03506828
00:39:18|0.03506828
00:39:19|0.03506828
00:39:20|0.03506784
00:39:21|0.03506784
00:39:22|0.03506784
00:39:23|0.03506784
00:39:24|0.03506784
00:39:25|0.03506784
00:39:26|0.03506784
00:39:27|0.03506784
00:39:28|0.03506784
00:39:29|0.03506784
00:39:30|0.03506784
00:39:31|0.03506784
00:39:32|0.03506746
00:39:33|0.03502708
00:39:35|0.03502708
00:39:36|0.03502708
00:39:36|0.03502708
00:39:38|0.03502708
00:39:39|0.03502708
00:39:40|0.03502708
00:39:41|0.03502708
00:39:42|0.03502369
00:39:43|0.03502369
00:39:44|0.0349163
00:39:45|0.03498354
00:39:46|0.03498354
00:39:47|0.03497131
00:39:48|0.03497131
00:39:49|0.03497131
00:39:50|0.03497131
00:39:51|0.03497131
00:39:52|0.03495424
00:39:53|0.03495424
00:39:55|0.03495424
00:39:55|0.03495424
00:39:57|0.03495424
00:39:57|0.03495424
00:39:58|0.03495424
00:39:59|0.03495424
00:40:00|0.03495424
00:40:01|0.03493559
00:40:02|0.03493559
00:40:03|0.03493559
00:40:05|0.03493559
00:40:06|0.03493559
00:40:07|0.03493559
00:40:08|0.03493559
00:40:10|0.03493559
00:40:10|0.03493559
00:40:11|0.03490448
00:40:12|0.03490448
00:40:13|0.0349
00:40:14|0.0349
00:40:15|0.0349128
00:40:16|0.0349128
00:40:17|0.0349128
00:40:18|0.03491626
00:40:20|0.03491626
00:40:22|0.03491626
00:40:22|0.03491626
00:40:23|0.03491626
00:40:24|0.03491626
00:40:25|0.03491626
00:40:26|0.03483917
00:40:27|0.03483917
00:40:28|0.03483917
00:40:29|0.03483917
00:40:30|0.03483917
00:40:31|0.03483917
00:40:32|0.03483917
00:40:33|0.03481047
00:40:34|0.0348
00:40:35|0.0348
00:40:36|0.0348
00:40:37|0.0348
00:40:38|0.0348
00:40:39|0.0348
00:40:40|0.0348
00:40:41|0.0348
00:40:42|0.0348
00:40:43|0.03479033
00:40:44|0.03478665
00:40:45|0.03477467
00:40:46|0.03477467
00:40:47|0.03477467
00:40:48|0.03477467
00:40:49|0.03477467
00:40:50|0.03477467
00:40:51|0.03477467
00:40:52|0.03477467
00:40:53|0.03467715
00:40:54|0.03467715
00:40:55|0.03475699
00:40:56|0.03475699
00:40:57|0.03475699
00:40:58|0.03470589
00:40:59|0.03470589
00:41:00|0.03470589
00:41:01|0.03470589
00:41:02|0.0347057
00:41:03|0.0347057
00:41:05|0.0347057
00:41:05|0.0347057
00:41:08|0.03470558
00:41:09|0.03476856
00:41:10|0.03476856
00:41:11|0.03476856
00:41:12|0.03477467
00:41:14|0.03474825
00:41:15|0.03476856
00:41:15|0.03476856
00:41:17|0.03476856
00:41:18|0.03476856
00:41:19|0.03470563
00:41:21|0.03474709
00:41:21|0.0346939
00:41:23|0.0346939
00:41:23|0.0346939
00:41:25|0.03470778
00:41:26|0.03472867
00:41:27|0.03472867
00:41:27|0.03472867
00:41:28|0.03472867
00:41:29|0.03476624
00:41:31|0.03470737
00:41:31|0.03470737
00:41:33|0.03470737
00:41:34|0.03470737
00:41:34|0.03470737
00:41:35|0.03470737
00:41:36|0.03470736
00:41:37|0.03470736
00:41:39|0.03470736
00:41:40|0.03469219
00:41:40|0.03469219
00:41:42|0.03469219
00:41:42|0.03469219
00:41:43|0.03469219
00:41:45|0.03469219
00:41:45|0.03469219
00:41:47|0.03469219
00:41:48|0.03469219
00:41:49|0.03469219
00:41:50|0.03469219
00:41:51|0.03469219
00:41:52|0.03469219
00:41:53|0.03469219
00:41:54|0.0346922
00:41:55|0.03469221
00:41:56|0.03469221
00:41:57|0.03469221
00:41:58|0.03469221
00:41:59|0.03469221
00:42:01|0.0346766
00:42:02|0.03467
00:42:03|0.03467
00:42:04|0.03467
00:42:05|0.03469221
00:42:06|0.03462884
00:42:08|0.03462728
00:42:09|0.03462728
00:42:10|0.03462728
00:42:11|0.03460552
00:42:12|0.03460552
00:42:13|0.03460552
00:42:15|0.03465639
00:42:16|0.03465639
00:42:17|0.03465639
00:42:17|0.03465639
00:42:18|0.03465639
00:42:19|0.03465639
00:42:20|0.03467913
00:42:22|0.03462414
00:42:22|0.03462414
00:42:24|0.03462414
00:42:24|0.03460001
00:42:26|0.03460001
00:42:27|0.03460001
00:42:27|0.03460001
00:42:28|0.03460001
00:42:30|0.0346
00:42:30|0.0346
00:42:31|0.0346
00:42:32|0.0346
00:42:33|0.03460006
00:42:34|0.03460006
00:42:35|0.03460006
00:42:36|0.03460006
00:42:38|0.03460006
00:42:39|0.03460006
00:42:39|0.03460006
00:42:41|0.03460006
00:42:41|0.0346
00:42:42|0.0346
00:42:43|0.0346
00:42:44|0.0346
00:42:46|0.0346
00:42:46|0.0346
00:42:47|0.03462414
00:42:49|0.03460695
00:42:49|0.03460695
00:42:50|0.03465131
00:42:51|0.03465131
00:42:52|0.03465131
00:42:53|0.03465131
00:42:54|0.03465131
00:42:56|0.03461847
00:42:57|0.03461847
00:42:58|0.0346
00:42:59|0.0346
00:43:00|0.0346
00:43:02|0.03461161
00:43:02|0.0346
00:43:03|0.0346
00:43:04|0.0346
00:43:05|0.0346
00:43:07|0.03460051
00:43:08|0.0346
00:43:10|0.0346
00:43:10|0.03464755
00:43:12|0.03464755
00:43:13|0.03464755
00:43:14|0.03464755
00:43:15|0.03465742
00:43:17|0.03465742
00:43:18|0.03465742
00:43:18|0.03465329
00:43:19|0.03468659
00:43:21|0.03468659
00:43:22|0.03492676
00:43:22|0.03492676
00:43:24|0.03475185
00:43:25|0.03475185
00:43:26|0.03475185
00:43:27|0.03492443
00:43:28|0.03492443
00:43:29|0.03492443
00:43:30|0.03492443
00:43:31|0.03484664
00:43:32|0.03484664
00:43:33|0.03484664
00:43:35|0.0348087
00:43:36|0.03483268
00:43:38|0.03493519
00:43:38|0.03493519
00:43:39|0.03493519
00:43:40|0.03493519
00:43:41|0.03493519
00:43:42|0.03493519
00:43:44|0.03486544
00:43:44|0.03486544
00:43:46|0.03486544
00:43:47|0.03486544
00:43:48|0.03486544
00:43:49|0.03493513
00:43:50|0.03487461
00:43:52|0.03487461
00:43:52|0.03487549
00:43:54|0.03489999
00:43:55|0.03489999
00:43:56|0.03489999
00:43:57|0.03489999
00:43:58|0.03489999
00:43:59|0.03488317
00:44:00|0.03487548
00:44:01|0.03481407
00:44:02|0.03481407
00:44:03|0.0348841
00:44:04|0.0348841
00:44:05|0.0348841
00:44:06|0.0348841
00:44:07|0.0348841
00:44:08|0.0348841
00:44:10|0.0348841
00:44:11|0.0348841
00:44:11|0.0348841
00:44:13|0.0348841
00:44:13|0.0348841
00:44:15|0.03482286
00:44:16|0.03482286
00:44:17|0.03482286
00:44:18|0.03482286
00:44:20|0.03482286
00:44:21|0.03482286
00:44:22|0.03482286
00:44:23|0.03482286
00:44:24|0.03482286
00:44:24|0.03482286
00:44:25|0.03482286
00:44:27|0.03482286
00:44:27|0.03486314
00:44:29|0.03486314
00:44:29|0.03486299
00:44:31|0.03486299
00:44:32|0.03486292
00:44:33|0.03486292
00:44:34|0.03486287
00:44:35|0.03486287
00:44:35|0.03486287
00:44:37|0.03486284
00:44:38|0.03486284
00:44:38|0.0348841
00:44:39|0.0348841
00:44:40|0.0348841
00:44:41|0.0348841
00:44:43|0.0348841
00:44:43|0.0348841
00:44:45|0.0348841
00:44:45|0.0348841
00:44:46|0.0348841
00:44:47|0.034863
00:44:48|0.034863
00:44:49|0.034863
00:44:51|0.034863
00:44:51|0.034863
00:44:52|0.034863
00:44:54|0.034863
00:44:54|0.034863
00:44:56|0.034863
00:44:56|0.03483731
00:44:58|0.03483731
00:44:59|0.03483731
00:45:00|0.03483731
00:45:00|0.03483731
00:45:01|0.03483731
00:45:02|0.03483731
00:45:04|0.03483731
00:45:04|0.03483731
00:45:05|0.03483731
00:45:07|0.03483731
00:45:07|0.03483731
00:45:09|0.03483731
00:45:10|0.03483759
00:45:12|0.03481193
00:45:12|0.03481193
00:45:14|0.03481193
00:45:15|0.03481193
00:45:16|0.03481193
00:45:16|0.03481193
00:45:17|0.03481843
00:45:19|0.03481843
00:45:19|0.03481843
00:45:20|0.03481843
00:45:22|0.03481843
00:45:22|0.03481843
00:45:24|0.03480022
00:45:25|0.03480022
00:45:25|0.03480022
00:45:27|0.03480022
00:45:27|0.03480022
00:45:28|0.03479322
00:45:29|0.03479322
00:45:31|0.03479322
00:45:32|0.03479322
00:45:32|0.03479322
00:45:34|0.03479322
00:45:36|0.03477758
00:45:37|0.03477759
00:45:38|0.03474285
00:45:39|0.03474285
00:45:40|0.03474285
00:45:41|0.03467435
00:45:42|0.03467435
00:45:43|0.03467435
00:45:43|0.03467435
00:45:45|0.03467435
00:45:46|0.03467435
00:45:47|0.03466963
00:45:48|0.03462737
00:45:49|0.03466963
00:45:50|0.03466963
00:45:51|0.03466963
00:45:52|0.03466963
00:45:53|0.03492091
00:45:54|0.03481237
00:45:55|0.03481237
00:45:56|0.03481237
00:45:57|0.03481237
00:45:58|0.03482426
00:46:00|0.03482426
00:46:00|0.03482426
00:46:01|0.03489803
00:46:02|0.03489803
00:46:03|0.03488535
00:46:04|0.03488535
00:46:05|0.03488535
00:46:06|0.03488537
00:46:07|0.03488537
00:46:08|0.03488537
00:46:09|0.03488537
00:46:10|0.03494681
00:46:11|0.03497401
00:46:12|0.03497401
00:46:13|0.03496555
00:46:15|0.03500518
00:46:16|0.03500518
00:46:18|0.03500518
00:46:19|0.0350852
00:46:20|0.0350852
00:46:22|0.03519997
00:46:22|0.03509099
00:46:24|0.03513974
00:46:25|0.03513974
00:46:26|0.03507211
00:46:27|0.03505869
00:46:28|0.03505869
00:46:28|0.03505869
00:46:29|0.03505869
00:46:30|0.03505869
00:46:31|0.03504376
00:46:32|0.03504376
00:46:34|0.03510145
00:46:35|0.03510145
00:46:36|0.03510145
00:46:37|0.03513065
00:46:38|0.03513065
00:46:39|0.03513065
00:46:40|0.03513065
00:46:41|0.03513065
00:46:42|0.03513065
00:46:43|0.03513065
00:46:44|0.03510169
00:46:45|0.03510169
00:46:46|0.03510169
00:46:47|0.03510169
00:46:48|0.03510169
00:46:49|0.03510182
00:46:50|0.03519999
00:46:51|0.03519999
00:46:53|0.03519999
00:46:53|0.03519999
00:46:54|0.03519999
00:46:55|0.03510409
00:46:56|0.03510409
00:46:57|0.0351732
00:46:58|0.0351732
00:47:00|0.03516797
00:47:01|0.035157
00:47:02|0.035157
00:47:03|0.03510744
00:47:03|0.03514663
00:47:05|0.03507162
00:47:06|0.03507162
00:47:08|0.03507162
00:47:08|0.03507162
00:47:09|0.03507162
00:47:10|0.03507162
00:47:11|0.0350764
00:47:13|0.0350764
00:47:13|0.0350764
00:47:16|0.03514082
00:47:17|0.03514082
00:47:18|0.03514082
00:47:18|0.03514082
00:47:20|0.03514082
00:47:21|0.03514082
00:47:22|0.03514082
00:47:23|0.03514082
00:47:24|0.03514082
00:47:25|0.03514082
00:47:26|0.03513684
00:47:27|0.03513684
00:47:28|0.03513684
00:47:29|0.03513684
00:47:30|0.03513684
00:47:31|0.03513684
00:47:32|0.03513684
00:47:32|0.03513684
00:47:34|0.03513684
00:47:35|0.03513684
00:47:36|0.03513684
00:47:37|0.03513683
00:47:37|0.03514556
00:47:39|0.03514556
00:47:40|0.03514556
00:47:41|0.03514556
00:47:42|0.03514556
00:47:42|0.03514556
00:47:44|0.03514556
00:47:44|0.03514556
00:47:46|0.03514556
00:47:47|0.03514556
00:47:48|0.03514556
00:47:49|0.0351
00:47:50|0.0351
00:47:51|0.0351
00:47:52|0.03508373
00:47:53|0.03508373
00:47:54|0.03508373
00:47:55|0.03508373
00:47:56|0.03508373
00:47:58|0.03508373
00:47:58|0.03508373
00:47:59|0.03508373
00:48:00|0.03508373
00:48:01|0.03508373
00:48:02|0.03508373
00:48:03|0.03509628
00:48:04|0.03509628
00:48:05|0.03509628
00:48:06|0.03509628
00:48:07|0.03509628
00:48:08|0.03509628
00:48:09|0.03509628
00:48:10|0.03509628
00:48:12|0.03509628
00:48:13|0.03509628
00:48:14|0.03509628
00:48:16|0.03509628
00:48:17|0.03510366
00:48:18|0.03510366
00:48:19|0.03510366
00:48:20|0.03510366
00:48:21|0.03510366
00:48:22|0.03510366
00:48:23|0.03507579
00:48:24|0.03506
00:48:25|0.03504975
00:48:27|0.03502503
00:48:27|0.03507181
00:48:28|0.03507181
00:48:29|0.03507181
00:48:30|0.03507181
00:48:31|0.03507181
00:48:32|0.03507181
00:48:34|0.03510364
00:48:35|0.03510364
00:48:36|0.03510364
00:48:37|0.03510364
00:48:38|0.03510364
00:48:39|0.03515637
00:48:40|0.0351
00:48:41|0.0351
00:48:42|0.0351
00:48:43|0.03509999
00:48:44|0.03509999
00:48:45|0.03509999
00:48:46|0.03509999
00:48:47|0.03509999
00:48:48|0.03509999
00:48:49|0.03509999
00:48:50|0.03509999
00:48:51|0.03509999
00:48:51|0.03507914
00:48:53|0.03507914
00:48:54|0.03507914
00:48:55|0.03507162
00:48:56|0.03507162
00:48:57|0.03507162
00:48:58|0.03507162
00:48:59|0.03507162
00:49:00|0.03507162
00:49:01|0.03507162
00:49:02|0.03507162
00:49:03|0.0351
00:49:04|0.0351
00:49:04|0.0351
00:49:06|0.0351
00:49:06|0.0351
00:49:08|0.03516959
00:49:09|0.03516959
00:49:09|0.03516959
00:49:11|0.03519899
00:49:11|0.03518354
00:49:13|0.03518354
00:49:14|0.03518354
00:49:15|0.03518354
00:49:16|0.03518354
00:49:17|0.03518354
00:49:19|0.03519774
00:49:19|0.0351395
00:49:20|0.0351395
00:49:21|0.0351395
00:49:22|0.0351395
00:49:23|0.0351395
00:49:24|0.0351395
00:49:25|0.0351395
00:49:26|0.03514742
00:49:27|0.03514742
00:49:28|0.03514742
00:49:29|0.03514742
00:49:30|0.03514742
00:49:31|0.03514742
00:49:32|0.03520379
00:49:33|0.03520379
00:49:34|0.03521322
00:49:35|0.03521322
00:49:36|0.03521322
00:49:37|0.03521322
00:49:38|0.03521322
00:49:39|0.03521322
00:49:40|0.03521322
00:49:41|0.03521322
00:49:42|0.03519566
00:49:43|0.03523661
00:49:44|0.03524738
00:49:45|0.03524742
00:49:46|0.03520018
00:49:47|0.03520018
00:49:48|0.03524628
00:49:49|0.03524628
00:49:50|0.0352201
00:49:51|0.03524625
00:49:52|0.03524742
00:49:53|0.03524742
00:49:54|0.03525963
00:49:55|0.03526999
00:49:56|0.03522025
00:49:57|0.03522025
00:49:58|0.03526998
00:49:59|0.03526998
00:50:00|0.03526998
00:50:01|0.03526998
00:50:02|0.03526998
00:50:03|0.03526956
00:50:04|0.03526956
00:50:05|0.03526956
00:50:07|0.03526956
00:50:08|0.03526956
00:50:09|0.03527
00:50:09|0.03527
00:50:11|0.03527
00:50:12|0.03526998
00:50:13|0.03526998
00:50:14|0.03527
00:50:16|0.03522076
00:50:16|0.03522076
00:50:18|0.03522087
00:50:18|0.03522087
00:50:20|0.03522087
00:50:21|0.03522087
00:50:23|0.03522087
00:50:24|0.03522087
00:50:24|0.03526843
00:50:26|0.03522114
00:50:27|0.03522116
00:50:27|0.03522116
00:50:28|0.03522116
00:50:30|0.03522116
00:50:31|0.03522116
00:50:31|0.03522116
00:50:32|0.03522116
00:50:33|0.03522116
00:50:35|0.03522116
00:50:37|0.03522116
00:50:38|0.03522116
00:50:39|0.03522116
00:50:39|0.03522116
00:50:40|0.03522116
00:50:41|0.03522116
00:50:43|0.03522116
00:50:43|0.03522116
00:50:45|0.035221
00:50:46|0.035221
00:50:46|0.035221
00:50:48|0.035221
00:50:49|0.035221
00:50:49|0.035221
00:50:50|0.035221
00:50:51|0.035221
00:50:53|0.035221
00:50:53|0.035221
00:50:54|0.035221
00:50:55|0.035221
00:50:56|0.035221
00:50:57|0.035221
00:50:58|0.035221
00:51:00|0.035221
00:51:01|0.03522177
00:51:02|0.03522177
00:51:03|0.03522177
00:51:04|0.03522177
00:51:05|0.03522177
00:51:05|0.03517555
00:51:06|0.03517555
00:51:08|0.03513373
00:51:09|0.03513373
00:51:10|0.03513373
00:51:11|0.03513373
00:51:12|0.03513373
00:51:13|0.03513373
00:51:14|0.03512757
00:51:16|0.03512757
00:51:16|0.03512757
00:51:18|0.03512757
00:51:20|0.03512757
00:51:20|0.03512757
00:51:21|0.03512735
00:51:22|0.03512735
00:51:23|0.03502939
00:51:25|0.03502939
00:51:25|0.03502939
00:51:27|0.0350995
00:51:28|0.03502333
00:51:29|0.03502333
00:51:30|0.03502333
00:51:31|0.03502333
00:51:32|0.03502333
00:51:33|0.03502333
00:51:34|0.03502939
00:51:35|0.03502939
00:51:36|0.03501919
00:51:37|0.03501919
00:51:38|0.03501919
00:51:39|0.03501919
00:51:41|0.03509842
00:51:42|0.03509842
00:51:43|0.03509842
00:51:43|0.03509842
00:51:45|0.03509842
00:51:46|0.03509842
00:51:46|0.03509842
00:51:47|0.03509842
00:51:49|0.03509842
00:51:50|0.03509842
00:51:51|0.03509842
00:51:52|0.03509842
00:51:53|0.03509842
00:51:54|0.03509842
00:51:56|0.03509842
00:51:56|0.03509842
00:51:57|0.03509842
00:51:58|0.03509842
00:51:59|0.03509842
00:52:00|0.03514102
00:52:01|0.03520856
00:52:03|0.03520856
00:52:03|0.03520856
00:52:04|0.03520856
00:52:05|0.03520856
00:52:07|0.03520856
00:52:07|0.03521177
00:52:08|0.03521177
00:52:09|0.03521177
00:52:10|0.03521066
00:52:11|0.03514367
00:52:12|0.03514367
00:52:13|0.03514367
00:52:14|0.03514367
00:52:16|0.03521537
00:52:18|0.03521537
00:52:19|0.03521537
00:52:20|0.03521537
00:52:20|0.03521537
00:52:23|0.03521537
00:52:23|0.03521537
00:52:24|0.03521537
00:52:25|0.03521537
00:52:26|0.03521537
00:52:27|0.03521537
00:52:28|0.03521537
00:52:30|0.03520975
00:52:31|0.03520975
00:52:31|0.03520975
00:52:34|0.03520975
00:52:34|0.03520975
00:52:35|0.03520975
00:52:36|0.03513182
00:52:37|0.03513182
00:52:38|0.03513182
00:52:40|0.03513182
00:52:41|0.03513182
00:52:42|0.03513182
00:52:43|0.03513182
00:52:44|0.03513182
00:52:45|0.03513182
00:52:46|0.03513182
00:52:47|0.03513182
00:52:49|0.03513182
00:52:50|0.03513182
00:52:50|0.03515722
00:52:51|0.03515722
00:52:52|0.03515722
00:52:54|0.03515722
00:52:55|0.03513182
00:52:56|0.03513182
00:52:57|0.03513182
00:52:58|0.03513182
00:52:59|0.03513182
00:53:00|0.03513182
00:53:01|0.03513182
00:53:02|0.03509247
00:53:03|0.03509247
00:53:04|0.03509247
00:53:05|0.03509247
00:53:06|0.03516243
00:53:07|0.03516243
00:53:08|0.03516243
00:53:09|0.03516263
00:53:10|0.03516267
00:53:11|0.03516267
00:53:12|0.03516267
00:53:13|0.03516267
00:53:14|0.03516267
00:53:15|0.03516267
00:53:16|0.03516267
00:53:18|0.03516267
00:53:19|0.03516267
00:53:21|0.03516267
00:53:21|0.03519852
00:53:22|0.03519852
00:53:23|0.03519852
00:53:25|0.03519852
00:53:25|0.03519852
00:53:26|0.03519852
00:53:27|0.03519852
00:53:28|0.03519852
00:53:30|0.03519852
00:53:31|0.03516544
00:53:33|0.03519784
00:53:34|0.03519852
00:53:34|0.03519852
00:53:36|0.03519852
00:53:36|0.03515152
00:53:37|0.03515152
00:53:38|0.03519852
00:53:39|0.03519852
00:53:41|0.03516067
00:53:41|0.03519852
00:53:43|0.03519852
00:53:44|0.03520975
00:53:45|0.03520975
00:53:46|0.03520975
00:53:46|0.03520975
00:53:47|0.03520975
00:53:48|0.03519852
00:53:49|0.03519852
00:53:51|0.03519852
00:53:52|0.03519852
00:53:52|0.03519852
00:53:53|0.03519852
00:53:55|0.03521649
00:53:57|0.03521649
00:53:57|0.03519853
00:53:58|0.03519853
00:53:59|0.03519853
00:54:00|0.03519868
00:54:01|0.03519868
00:54:02|0.0351988
00:54:03|0.0351988
00:54:04|0.0351988
00:54:05|0.03519888
00:54:06|0.03519888
00:54:07|0.03519888
00:54:08|0.03519888
00:54:09|0.03519852
00:54:10|0.03519852
00:54:11|0.03519852
00:54:13|0.03519852
00:54:13|0.03516001
00:54:14|0.03516001
00:54:15|0.03516001
00:54:17|0.03515153
00:54:18|0.03515153
00:54:18|0.03515153
00:54:19|0.03515153
00:54:20|0.03515153
00:54:22|0.03515153
00:54:23|0.03515153
00:54:24|0.03515153
00:54:25|0.03515153
00:54:27|0.03515153
00:54:27|0.03515153
00:54:28|0.03515153
00:54:29|0.03515153
00:54:30|0.03515153
00:54:31|0.03515153
00:54:32|0.03515153
00:54:34|0.03515153
00:54:34|0.03515327
00:54:35|0.03515326
00:54:36|0.03515154
00:54:37|0.03515154
00:54:38|0.03515154
00:54:40|0.03515154
00:54:41|0.03515154
00:54:43|0.03515327
00:54:43|0.03515327
00:54:44|0.03515327
00:54:46|0.03515327
00:54:46|0.03515327
00:54:47|0.03515327
00:54:48|0.03515327
00:54:49|0.03515327
00:54:50|0.03515327
00:54:52|0.03515327
00:54:52|0.03515327
00:54:53|0.03515327
00:54:54|0.03515327
00:54:56|0.03515327
00:54:57|0.03515327
00:54:58|0.03515327
00:54:59|0.03515327
00:55:00|0.03515327
00:55:01|0.03515327
00:55:02|0.03515327
00:55:03|0.03515327
00:55:04|0.03515327
00:55:06|0.03515327
00:55:07|0.03515327
00:55:08|0.03515327
00:55:09|0.03515327
00:55:10|0.03515327
00:55:12|0.03515327
00:55:12|0.03517366
00:55:13|0.03513182
00:55:14|0.03507863
00:55:15|0.03507863
00:55:16|0.03507863
00:55:17|0.03507863
00:55:19|0.03507863
00:55:21|0.03505665
00:55:21|0.03505665
00:55:22|0.03505665
00:55:23|0.03501916
00:55:25|0.03501916
00:55:27|0.03501916
00:55:27|0.03501916
00:55:28|0.03501916
00:55:29|0.03501916
00:55:30|0.03501916
00:55:31|0.03501916
00:55:32|0.03501916
00:55:33|0.03501916
00:55:34|0.03501916
00:55:35|0.03501916
00:55:37|0.03501916
00:55:37|0.03501916
00:55:38|0.03501916
00:55:39|0.03503221
00:55:41|0.03503221
00:55:42|0.03503221
00:55:43|0.03503221
00:55:44|0.03503221
00:55:45|0.03503221
00:55:46|0.03503221
00:55:47|0.03503221
00:55:48|0.03501916
00:55:48|0.03503206
00:55:50|0.03501917
00:55:51|0.03501917
00:55:52|0.03501917
00:55:53|0.03501917
00:55:54|0.03501917
00:55:55|0.03501917
00:55:56|0.03501917
00:55:57|0.03501917
00:55:58|0.03501917
00:55:59|0.03501917
00:56:00|0.03501917
00:56:01|0.03501917
00:56:02|0.03501917
00:56:03|0.03501917
00:56:04|0.03501917
00:56:05|0.03501917
00:56:06|0.03501917
00:56:07|0.03501917
00:56:08|0.03501917
00:56:09|0.03501917
00:56:10|0.03501917
00:56:11|0.03501917
00:56:12|0.03501917
00:56:13|0.03501917
00:56:14|0.03501917
00:56:15|0.03501911
00:56:16|0.0350114
00:56:17|0.0350114
00:56:19|0.0350114
00:56:20|0.03501916
00:56:21|0.03501916
00:56:23|0.03501916
00:56:23|0.03501916
00:56:24|0.03501916
00:56:26|0.03501864
00:56:27|0.03501864
00:56:28|0.03501864
00:56:29|0.03501864
00:56:30|0.03501864
00:56:30|0.03501864
00:56:31|0.03501864
00:56:33|0.03501864
00:56:34|0.03501864
00:56:35|0.03501864
00:56:36|0.03501864
00:56:37|0.03501864
00:56:38|0.03501864
00:56:39|0.03501864
00:56:40|0.03501864
00:56:41|0.035
00:56:42|0.035
00:56:43|0.035
00:56:45|0.035
00:56:46|0.035
00:56:46|0.035
00:56:47|0.035
00:56:49|0.035
00:56:50|0.03503565
00:56:51|0.03500006
00:56:52|0.03500006
00:56:53|0.03500006
00:56:54|0.03500006
00:56:55|0.035
00:56:56|0.03499761
00:56:57|0.03499761
00:56:58|0.03499761
00:56:59|0.03499761
00:57:00|0.03499761
00:57:01|0.03499761
00:57:02|0.03497401
00:57:03|0.03497401
00:57:05|0.03497401
00:57:05|0.03497402
00:57:06|0.03497404
00:57:07|0.03497404
00:57:08|0.03497404
00:57:10|0.03497405
00:57:11|0.03497405
00:57:11|0.03497405
00:57:12|0.03497405
00:57:13|0.03497405
00:57:15|0.03497405
00:57:16|0.03497405
00:57:17|0.03497405
00:57:17|0.03497405
00:57:19|0.03497405
00:57:20|0.03497405
00:57:21|0.03497405
00:57:22|0.03497405
00:57:24|0.03497405
00:57:24|0.03497405
00:57:26|0.03497405
00:57:27|0.03497405
00:57:28|0.03497405
00:57:29|0.03497405
00:57:29|0.03497405
00:57:31|0.03497405
00:57:32|0.03497405
00:57:33|0.03497405
00:57:34|0.03497405
00:57:35|0.03497405
00:57:36|0.03497405
00:57:38|0.03497405
00:57:38|0.03497405
00:57:39|0.03497405
00:57:40|0.03497405
00:57:41|0.03497405
00:57:42|0.03497405
00:57:43|0.03497405
00:57:44|0.03497405
00:57:46|0.03497405
00:57:46|0.03497405
00:57:47|0.03497405
00:57:48|0.03497405
00:57:49|0.03497405
00:57:51|0.03497405
00:57:52|0.03497405
00:57:53|0.03497405
00:57:54|0.03497405
00:57:55|0.03497405
00:57:56|0.03497405
00:57:57|0.03497405
00:57:58|0.03497405
00:57:59|0.03497405
00:58:00|0.03497405
00:58:02|0.03497405
00:58:02|0.03497405
00:58:04|0.03499226
00:58:05|0.03499226
00:58:06|0.03499226
00:58:06|0.03499226
00:58:08|0.035039
00:58:09|0.035039
00:58:10|0.03500904
00:58:11|0.03500904
00:58:12|0.03500904
00:58:13|0.03500904
00:58:14|0.03500904
00:58:15|0.03500904
00:58:16|0.03500904
00:58:17|0.03500904
00:58:17|0.03500904
00:58:19|0.03500904
00:58:20|0.03500904
00:58:20|0.03500904
00:58:23|0.03503287
00:58:24|0.03503287
00:58:25|0.03503287
00:58:27|0.03503287
00:58:27|0.03503287
00:58:28|0.03503287
00:58:30|0.03503287
00:58:31|0.035039
00:58:33|0.035039
00:58:33|0.035039
00:58:34|0.035039
00:58:36|0.035039
00:58:37|0.035039
00:58:38|0.035039
00:58:39|0.03503252
00:58:40|0.03503252
00:58:41|0.03503252
00:58:42|0.03503252
00:58:43|0.03503252
00:58:44|0.03503252
00:58:45|0.03503252
00:58:46|0.03503252
00:58:47|0.03503252
00:58:48|0.03499006
00:58:49|0.03499006
00:58:50|0.03499006
00:58:51|0.03499006
00:58:51|0.03499006
00:58:53|0.03499006
00:58:54|0.03499006
00:58:55|0.03499006
00:58:56|0.03503154
00:58:56|0.03503154
00:58:58|0.03503154
00:58:59|0.03499017
00:59:00|0.03499017
00:59:00|0.03499017
00:59:02|0.03499017
00:59:03|0.03499017
00:59:04|0.03499017
00:59:05|0.03499017
00:59:06|0.03499017
00:59:07|0.03497
00:59:08|0.03499801
00:59:09|0.03499801
00:59:11|0.03499801
00:59:11|0.03499276
00:59:12|0.03499276
00:59:13|0.03499276
00:59:14|0.03503075
00:59:15|0.03503252
00:59:16|0.03503252
00:59:17|0.03503252
00:59:18|0.03503252
00:59:19|0.03503252
00:59:20|0.03503252
00:59:21|0.03503252
00:59:22|0.03503252
00:59:23|0.03499432
00:59:24|0.03499432
00:59:26|0.03499432
00:59:28|0.03499432
00:59:28|0.03499275
00:59:29|0.03499275
00:59:30|0.03499275
00:59:31|0.03499275
00:59:33|0.03499275
00:59:34|0.03499275
00:59:35|0.03499275
00:59:36|0.03497077
00:59:37|0.03497077
00:59:38|0.03497077
00:59:39|0.03497077
00:59:39|0.03497077
00:59:41|0.03497077
00:59:42|0.03497
00:59:43|0.03497
00:59:44|0.03497
00:59:45|0.03497
00:59:46|0.03497
00:59:47|0.03497
00:59:48|0.03497
00:59:49|0.03497
00:59:50|0.03497
00:59:51|0.03497
00:59:52|0.03497096
00:59:53|0.03497096
00:59:54|0.03497096
00:59:55|0.03497096
00:59:56|0.03497096
00:59:57|0.03497096
00:59:58|0.03497096
00:59:59|0.03497096
01:00:01|0.03497096
01:00:02|0.03497096
01:00:03|0.03497097
01:00:04|0.03497097
01:00:04|0.03497097
01:00:05|0.03497096
01:00:07|0.03497096
01:00:08|0.03497096
01:00:09|0.03497096
01:00:10|0.03497096
01:00:11|0.03497096
01:00:13|0.03497096
01:00:13|0.03497096
01:00:14|0.03497096
01:00:15|0.03497096
01:00:16|0.03497096
01:00:17|0.03497096
01:00:18|0.03497096
01:00:19|0.03497096
01:00:20|0.03497096
01:00:21|0.03497096
01:00:22|0.03497098
01:00:24|0.03497098
01:00:25|0.03497098
01:00:26|0.03497098
01:00:27|0.03497098
01:00:28|0.03497098
01:00:29|0.03497098
01:00:30|0.03497098
01:00:31|0.03497098
01:00:32|0.03497098
01:00:33|0.03497098
01:00:34|0.03497098
01:00:35|0.03497098
01:00:36|0.03497098
01:00:37|0.03497098
01:00:38|0.03497098
01:00:40|0.0349732
01:00:40|0.0349732
01:00:42|0.0349732
01:00:43|0.03497347
01:00:44|0.03497347
01:00:45|0.03497347
01:00:46|0.03497347
01:00:47|0.03497347
01:00:48|0.03497347
01:00:49|0.03497347
01:00:50|0.03497347
01:00:51|0.03497347
01:00:53|0.03497347
01:00:53|0.03497347
01:00:54|0.03497347
01:00:56|0.03497347
01:00:57|0.03497347
01:00:58|0.03497347
01:00:59|0.03497347
01:01:00|0.035
01:01:00|0.035
01:01:02|0.035
01:01:03|0.035
01:01:04|0.035
01:01:05|0.035
01:01:05|0.035
01:01:07|0.035
01:01:08|0.035
01:01:08|0.035
01:01:10|0.035
01:01:11|0.035
01:01:13|0.035
01:01:13|0.03497001
01:01:15|0.03499396
01:01:16|0.03499396
01:01:17|0.03499396
01:01:18|0.03499961
01:01:19|0.03499961
01:01:20|0.03499961
01:01:21|0.03499961
01:01:22|0.03499961
01:01:22|0.03499961
01:01:24|0.03499961
01:01:26|0.03499962
01:01:27|0.03499962
01:01:28|0.03499962
01:01:28|0.03499962
01:01:30|0.03499962
01:01:31|0.03499962
01:01:33|0.03499962
01:01:33|0.03499962
01:01:35|0.03499962
01:01:35|0.03499968
01:01:36|0.03499961
01:01:38|0.03499961
01:01:39|0.03499961
01:01:40|0.03502211
01:01:41|0.03502211
01:01:41|0.03502211
01:01:43|0.03502211
01:01:44|0.03502211
01:01:45|0.03503899
01:01:46|0.03503899
01:01:46|0.035039
01:01:48|0.03501866
01:01:49|0.03501866
01:01:50|0.03501866
01:01:51|0.03501866
01:01:52|0.03501866
01:01:53|0.03501866
01:01:55|0.03501866
01:01:55|0.03501866
01:01:56|0.03504108
01:01:57|0.03504108
01:01:58|0.03504108
01:01:59|0.03504842
01:02:00|0.03504842
01:02:01|0.03504842
01:02:02|0.03504842
01:02:03|0.03504842
01:02:04|0.03504109
01:02:05|0.03504109
01:02:06|0.03504109
01:02:07|0.03504109
01:02:08|0.03504109
01:02:09|0.03504109
01:02:11|0.03506696
01:02:12|0.03506696
01:02:12|0.03506696
01:02:13|0.03506696
01:02:14|0.03506696
01:02:15|0.03506696
01:02:17|0.03506696
01:02:17|0.03506696
01:02:18|0.03506696
01:02:19|0.03506696
01:02:20|0.03506696
01:02:22|0.03506696
01:02:23|0.03506696
01:02:24|0.03506696
01:02:25|0.03506696
01:02:26|0.03506684
01:02:26|0.03506684
01:02:28|0.03506684
01:02:29|0.03506684
01:02:31|0.03507088
01:02:31|0.03507135
01:02:32|0.03507135
01:02:33|0.03514523
01:02:34|0.03514523
01:02:35|0.03514523
01:02:36|0.03507088
01:02:37|0.03507088
01:02:38|0.03507088
01:02:40|0.03504108
01:02:41|0.03504108
01:02:42|0.03504108
01:02:43|0.03504108
01:02:44|0.03504108
01:02:45|0.03504108
01:02:46|0.03502688
01:02:47|0.03502688
01:02:48|0.03502688
01:02:49|0.03499961
01:02:51|0.03499961
01:02:52|0.03499961
01:02:53|0.03499961
01:02:54|0.03499961
01:02:56|0.03499961
01:02:56|0.03499961
01:02:58|0.03499961
01:02:59|0.03499961
01:03:00|0.03499961
01:03:01|0.03499961
01:03:02|0.03499961
01:03:02|0.03499961
01:03:03|0.03499961
01:03:05|0.03499961
01:03:06|0.03499961
01:03:07|0.03499961
01:03:07|0.03499961
01:03:10|0.03499961
01:03:10|0.03500002
01:03:11|0.03500002
01:03:12|0.03500002
01:03:13|0.03500002
01:03:14|0.03500002
01:03:15|0.03500002
01:03:16|0.03500002
01:03:17|0.03500002
01:03:18|0.03503817
01:03:19|0.03503817
01:03:20|0.03503817
01:03:21|0.03500003
01:03:22|0.03500003
01:03:23|0.03500003
01:03:24|0.03500003
01:03:25|0.03503817
01:03:27|0.03503815
01:03:28|0.03500007
01:03:30|0.03503815
01:03:30|0.03503815
01:03:31|0.03503815
01:03:32|0.03503815
01:03:33|0.03500909
01:03:34|0.03502205
01:03:35|0.03502205
01:03:36|0.03502205
01:03:37|0.03502205
01:03:38|0.03502205
01:03:39|0.03502205
01:03:41|0.03500031
01:03:42|0.03500031
01:03:43|0.03500031
01:03:44|0.03500031
01:03:45|0.03500031
01:03:46|0.03500031
01:03:47|0.03500031
01:03:48|0.03500031
01:03:49|0.03500031
01:03:50|0.03500031
01:03:51|0.03502203
01:03:52|0.03502203
01:03:54|0.03502203
01:03:55|0.03502201
01:03:55|0.03502201
01:03:56|0.03502201
01:03:58|0.03502201
01:03:59|0.03502201
01:04:01|0.03502201
01:04:01|0.03502201
01:04:02|0.03502201
01:04:04|0.03502201
01:04:04|0.03502201
01:04:06|0.03502201
01:04:07|0.03502201
01:04:08|0.03502201
01:04:09|0.03502201
01:04:10|0.03502201
01:04:11|0.03502201
01:04:12|0.03502205
01:04:12|0.03506201
01:04:14|0.03506201
01:04:14|0.03506201
01:04:16|0.03506201
01:04:17|0.03506201
01:04:18|0.03506201
01:04:19|0.03506201
01:04:20|0.03506201
01:04:21|0.03506201
01:04:22|0.03506201
01:04:23|0.03506201
01:04:24|0.03506201
01:04:25|0.03506201
01:04:26|0.03506201
01:04:27|0.03506201
01:04:29|0.03505098
01:04:29|0.03505098
01:04:31|0.03500001
01:04:32|0.03500001
01:04:34|0.03500001
01:04:35|0.03500001
01:04:36|0.03500001
01:04:37|0.03500001
01:04:38|0.03500001
01:04:39|0.03500001
01:04:40|0.03500001
01:04:41|0.03499961
01:04:42|0.03499961
01:04:43|0.03497808
01:04:44|0.03497808
01:04:45|0.03497373
01:04:46|0.03497373
01:04:48|0.03502753
01:04:48|0.03502753
01:04:50|0.03502753
01:04:51|0.03502753
01:04:52|0.03502753
01:04:53|0.03497002
01:04:54|0.03497002
01:04:55|0.03497002
01:04:56|0.03497001
01:04:57|0.03497001
01:04:58|0.03497001
01:04:59|0.03497001
01:05:00|0.03497001
01:05:01|0.03497001
01:05:02|0.03497001
01:05:03|0.03497001
01:05:04|0.03497001
01:05:05|0.03497001
01:05:06|0.03497001
01:05:08|0.03497001
01:05:08|0.03497001
01:05:09|0.03497001
01:05:11|0.03497001
01:05:11|0.03497001
01:05:13|0.03497001
01:05:14|0.03497001
01:05:15|0.03497001
01:05:15|0.03497001
01:05:16|0.03497001
01:05:18|0.03497001
01:05:19|0.03497001
01:05:19|0.03497001
01:05:20|0.03497001
01:05:21|0.03497001
01:05:22|0.03497001
01:05:23|0.03497001
01:05:24|0.03497001
01:05:26|0.03497001
01:05:26|0.03497001
01:05:28|0.03497001
01:05:29|0.03497001
01:05:30|0.03497001
01:05:32|0.03497001
01:05:33|0.03497001
01:05:34|0.03497001
01:05:35|0.03497001
01:05:36|0.03497001
01:05:37|0.03497001
01:05:38|0.03497001
01:05:39|0.03497001
01:05:40|0.03497001
01:05:41|0.03497001
01:05:42|0.03497002
01:05:43|0.03497002
01:05:44|0.03497002
01:05:45|0.03497002
01:05:46|0.03497002
01:05:47|0.03497002
01:05:48|0.03497002
01:05:49|0.03497002
01:05:50|0.03497002
01:05:52|0.03497002
01:05:52|0.03497002
01:05:53|0.03497002
01:05:55|0.03497002
01:05:56|0.03497002
01:05:57|0.03497002
01:05:58|0.03497002
01:05:58|0.03497002
01:05:59|0.03497002
01:06:00|0.03499978
01:06:02|0.03499979
01:06:03|0.03499979
01:06:04|0.03499979
01:06:05|0.03499979
01:06:06|0.03499979
01:06:07|0.03499979
01:06:08|0.03499979
01:06:09|0.03499979
01:06:11|0.03499979
01:06:11|0.03499979
01:06:13|0.03499979
01:06:14|0.03499979
01:06:14|0.03499979
01:06:16|0.03499979
01:06:17|0.03499979
01:06:18|0.03497014
01:06:19|0.03497014
01:06:20|0.03497014
01:06:20|0.03497014
01:06:22|0.03497014
01:06:23|0.03497014
01:06:24|0.03497014
01:06:25|0.03497014
01:06:26|0.03497014
01:06:27|0.03497014
01:06:29|0.03497012
01:06:30|0.03497013
01:06:32|0.03497013
01:06:32|0.03497013
01:06:33|0.03497013
01:06:35|0.03499975
01:06:36|0.03499975
01:06:37|0.03499975
01:06:38|0.03499975
01:06:39|0.03499975
01:06:41|0.03499975
01:06:41|0.03499975
01:06:42|0.03499975
01:06:44|0.03499975
01:06:45|0.03499975
01:06:46|0.03499975
01:06:46|0.03499975
01:06:48|0.03499975
01:06:48|0.03499975
01:06:49|0.03499975
01:06:51|0.03499959
01:06:51|0.03499959
01:06:53|0.03499959
01:06:54|0.03499959
01:06:55|0.03499959
01:06:56|0.03499959
01:06:57|0.03497002
01:06:58|0.03497002
01:07:00|0.03497002
01:07:00|0.03497002
01:07:02|0.03497002
01:07:02|0.03497002
01:07:04|0.03497002
01:07:05|0.03499996
01:07:05|0.03499996
01:07:06|0.03499994
01:07:07|0.03497002
01:07:09|0.03497002
01:07:09|0.03497002
01:07:11|0.03497002
01:07:12|0.03497002
01:07:12|0.03497002
01:07:14|0.03497002
01:07:14|0.03497002
01:07:16|0.03497002
01:07:17|0.03497002
01:07:18|0.03497002
01:07:19|0.03497002
01:07:20|0.03497002
01:07:21|0.03497002
01:07:22|0.03497002
01:07:23|0.03497002
01:07:24|0.03497002
01:07:25|0.03497002
01:07:26|0.03497002
01:07:27|0.03497002
01:07:28|0.03497002
01:07:29|0.03497002
01:07:30|0.03497002
01:07:31|0.03497002
01:07:32|0.03497002
01:07:34|0.03497002
01:07:35|0.03497002
01:07:36|0.03497002
01:07:37|0.03497002
01:07:38|0.03497002
01:07:40|0.03497001
01:07:40|0.03497001
01:07:42|0.03497001
01:07:43|0.03497001
01:07:44|0.03497001
01:07:45|0.03497001
01:07:46|0.03497001
01:07:47|0.03497001
01:07:48|0.03497001
01:07:49|0.03497001
01:07:50|0.03497001
01:07:51|0.03497001
01:07:52|0.03497001
01:07:53|0.03497001
01:07:54|0.03499543
01:07:55|0.03499543
01:07:56|0.03499543
01:07:57|0.03499543
01:07:58|0.03499543
01:07:59|0.03499543
01:08:00|0.03499543
01:08:01|0.03499543
01:08:02|0.03499543
01:08:03|0.03499543
01:08:04|0.03499894
01:08:05|0.03499894
01:08:06|0.03499894
01:08:08|0.03499894
01:08:09|0.03499894
01:08:09|0.03499894
01:08:11|0.03499913
01:08:12|0.03499913
01:08:12|0.03499996
01:08:13|0.03499996
01:08:15|0.03499894
01:08:16|0.03499894
01:08:17|0.03499808
01:08:17|0.03499808
01:08:18|0.03499808
01:08:20|0.03499808
01:08:21|0.03499808
01:08:22|0.03499808
01:08:23|0.03499808
01:08:24|0.03499808
01:08:25|0.03499808
01:08:26|0.03499808
01:08:27|0.03499808
01:08:28|0.03499808
01:08:29|0.03499996
01:08:30|0.03499996
01:08:31|0.03499996
01:08:32|0.03499996
01:08:33|0.03499996
01:08:34|0.03499996
01:08:35|0.03499996
01:08:36|0.03499992
01:08:37|0.03499992
01:08:38|0.03499992
01:08:39|0.03499992
01:08:41|0.03499992
01:08:42|0.03499992
01:08:43|0.03499992
01:08:44|0.03499992
01:08:45|0.03499992
01:08:46|0.03499992
01:08:48|0.0349953
01:08:49|0.0349953
01:08:50|0.0349953
01:08:52|0.0349953
01:08:53|0.0349953
01:08:53|0.0349953
01:08:55|0.0349701
01:08:56|0.03497003
01:08:57|0.0349701
01:08:58|0.0349701
01:08:59|0.0349701
01:09:00|0.0349701
01:09:01|0.0349701
01:09:02|0.0349701
01:09:03|0.0349701
01:09:04|0.0349701
01:09:05|0.03499973
01:09:06|0.03499973
01:09:06|0.03499973
01:09:08|0.03499973
01:09:09|0.03499973
01:09:10|0.0349701
01:09:11|0.0349701
01:09:12|0.0349701
01:09:12|0.0349701
01:09:14|0.0349701
01:09:15|0.0349701
01:09:16|0.0349701
01:09:16|0.03499913
01:09:17|0.03499913
01:09:19|0.03499913
01:09:20|0.03499913
01:09:21|0.03499913
01:09:21|0.03499913
01:09:23|0.03499913
01:09:24|0.03499913
01:09:25|0.03499913
01:09:25|0.03499913
01:09:27|0.03499913
01:09:27|0.03499913
01:09:29|0.03499913
01:09:29|0.03499913
01:09:31|0.03499913
01:09:32|0.03499913
01:09:33|0.03499913
01:09:33|0.03499913
01:09:34|0.03499913
01:09:36|0.03499913
01:09:37|0.03499913
01:09:38|0.03499913
01:09:38|0.03499913
01:09:40|0.03499913
01:09:41|0.03499913
01:09:42|0.03499913
01:09:43|0.03499913
01:09:44|0.03499913
01:09:45|0.03499913
01:09:46|0.03499913
01:09:47|0.03499913
01:09:48|0.03499913
01:09:49|0.03499913
01:09:50|0.03499913
01:09:51|0.03499913
01:09:52|0.03497101
01:09:53|0.03497101
01:09:54|0.03497101
01:09:55|0.03497101
01:09:56|0.03499343
01:09:57|0.03499343
01:09:58|0.03499343
01:09:59|0.03499343
01:10:00|0.03499343
01:10:01|0.03499343
01:10:02|0.03499343
01:10:03|0.03499343
01:10:04|0.03499343
01:10:05|0.03499343
01:10:06|0.03499635
01:10:07|0.03499635
01:10:08|0.03499635
01:10:09|0.03499635
01:10:10|0.03499635
01:10:11|0.03499635
01:10:12|0.03499635
01:10:13|0.03499635
01:10:14|0.03499635
01:10:15|0.03499635
01:10:16|0.03497001
01:10:17|0.03497001
01:10:18|0.03497001
01:10:19|0.03497001
01:10:20|0.03497001
01:10:21|0.03497001
01:10:22|0.03497001
01:10:23|0.03497001
01:10:24|0.03497001
01:10:25|0.03497001
01:10:26|0.03497001
01:10:27|0.03497001
01:10:28|0.03497001
01:10:29|0.03497001
01:10:30|0.03497001
01:10:31|0.03497001
01:10:32|0.03497001
01:10:34|0.03497001
01:10:35|0.03497001
01:10:37|0.03497001
01:10:38|0.03497001
01:10:39|0.03497001
01:10:39|0.03497001
01:10:40|0.03497001
01:10:42|0.03497001
01:10:42|0.03497001
01:10:44|0.03498
01:10:45|0.03498
01:10:46|0.03498
01:10:47|0.03497008
01:10:48|0.03497008
01:10:49|0.03497008
01:10:50|0.03497008
01:10:51|0.03497008
01:10:52|0.03497008
01:10:53|0.03497008
01:10:54|0.03497008
01:10:56|0.03497008
01:10:57|0.03497008
01:10:58|0.03497008
01:10:59|0.03497008
01:11:01|0.03497008
01:11:02|0.03497008
01:11:03|0.03497008
01:11:04|0.0349701
01:11:04|0.0349701
01:11:06|0.0349701
01:11:06|0.0349701
01:11:08|0.0349701
01:11:09|0.0349701
01:11:10|0.03497008
01:11:10|0.03497001
01:11:12|0.03497001
01:11:13|0.03497001
01:11:14|0.03497001
01:11:15|0.03497001
01:11:16|0.03497001
01:11:17|0.03497001
01:11:18|0.03497001
01:11:18|0.03497001
01:11:20|0.03497001
01:11:21|0.03497001
01:11:22|0.03497001
01:11:23|0.03497001
01:11:24|0.03497001
01:11:25|0.03497001
01:11:26|0.03497001
01:11:27|0.03497001
01:11:28|0.03497001
01:11:29|0.03497001
01:11:30|0.03497001
01:11:31|0.03497001
01:11:32|0.03497001
01:11:33|0.03497001
01:11:34|0.03497001
01:11:36|0.03497001
01:11:37|0.03497001
01:11:37|0.03497001
01:11:39|0.03497001
01:11:40|0.03497001
01:11:41|0.03499995
01:11:43|0.03499995
01:11:44|0.03499995
01:11:45|0.03499995
01:11:46|0.03499995
01:11:47|0.03499995
01:11:48|0.03499995
01:11:50|0.03499995
01:11:51|0.03499995
01:11:52|0.03499995
01:11:53|0.03499995
01:11:54|0.03499995
01:11:55|0.03499995
01:11:56|0.03499995
01:11:57|0.03499995
01:11:58|0.03499995
01:11:59|0.03499995
01:12:00|0.03497
01:12:01|0.0349998
01:12:02|0.0349998
01:12:03|0.0349998
01:12:04|0.0349998
01:12:05|0.0349998
01:12:06|0.0349998
01:12:07|0.0349998
01:12:08|0.0349998
01:12:10|0.0349998
01:12:10|0.0349998
01:12:12|0.0349998
01:12:12|0.0349998
01:12:13|0.03499978
01:12:15|0.03499978
01:12:16|0.03499978
01:12:17|0.03499978
01:12:17|0.03499978
01:12:19|0.03499973
01:12:20|0.03499973
01:12:21|0.03499973
01:12:21|0.03499973
01:12:23|0.03497
01:12:23|0.03497
01:12:25|0.03497
01:12:26|0.03497
01:12:26|0.03497
01:12:29|0.03497
01:12:29|0.03497
01:12:31|0.03497
01:12:31|0.03497
01:12:33|0.03497
01:12:34|0.03497
01:12:35|0.03497
01:12:36|0.03497
01:12:38|0.03497
01:12:39|0.03497
01:12:40|0.03497
01:12:42|0.03497
01:12:43|0.03497
01:12:45|0.03497
01:12:45|0.03497
01:12:46|0.03497
01:12:47|0.03497
01:12:48|0.03497
01:12:49|0.03497
01:12:50|0.03497
01:12:51|0.03497
01:12:53|0.03497
01:12:54|0.03497
01:12:56|0.03497
01:12:56|0.03497
01:12:57|0.03497
01:12:58|0.03497
01:12:59|0.03497
01:13:00|0.03497
01:13:01|0.03497
01:13:02|0.03497
01:13:03|0.03497
01:13:04|0.03497
01:13:05|0.03497
01:13:06|0.03497
01:13:07|0.03497
01:13:08|0.03497
01:13:09|0.03497
01:13:10|0.03497
01:13:11|0.03497
01:13:12|0.03497
01:13:13|0.03497
01:13:14|0.03497
01:13:16|0.03497
01:13:17|0.03497
01:13:18|0.03497
01:13:18|0.03497
01:13:19|0.03497
01:13:20|0.03497
01:13:22|0.03497
01:13:23|0.03497
01:13:24|0.03497
01:13:25|0.03497
01:13:25|0.03497
01:13:27|0.03497
01:13:28|0.03497
01:13:29|0.03497
01:13:30|0.03497
01:13:31|0.03497
01:13:32|0.03497
01:13:33|0.03497
01:13:34|0.03497
01:13:35|0.03497
01:13:36|0.03497
01:13:37|0.03497
01:13:39|0.03497
01:13:39|0.03497
01:13:40|0.03497
01:13:42|0.03497
01:13:43|0.03497
01:13:45|0.03497
01:13:45|0.03500291
01:13:46|0.03500291
01:13:47|0.03500291
01:13:48|0.03500291
01:13:49|0.03500291
01:13:50|0.03500291
01:13:51|0.03500291
01:13:52|0.03500291
01:13:53|0.03500291
01:13:54|0.03500291
01:13:55|0.03500295
01:13:56|0.03500295
01:13:57|0.03500295
01:13:58|0.03500295
01:13:59|0.03500295
01:14:01|0.03500295
01:14:02|0.03503716
01:14:03|0.03503716
01:14:04|0.03503716
01:14:05|0.03503716
01:14:06|0.03503716
01:14:07|0.03503716
01:14:08|0.03500291
01:14:09|0.03500291
01:14:10|0.03500293
01:14:11|0.03500293
01:14:12|0.03500293
01:14:14|0.03500293
01:14:15|0.03500293
01:14:16|0.03500293
01:14:17|0.03500293
01:14:17|0.03500293
01:14:18|0.03500293
01:14:20|0.03500293
01:14:21|0.03500293
01:14:21|0.03500293
01:14:23|0.03503352
01:14:23|0.03503352
01:14:24|0.03503352
01:14:26|0.03503716
01:14:27|0.03505097
01:14:28|0.03505098
01:14:29|0.03505098
01:14:29|0.03505098
01:14:30|0.03505098
01:14:32|0.03509973
01:14:32|0.03509973
01:14:34|0.03505098
01:14:34|0.03505098
01:14:35|0.03505098
01:14:37|0.03505098
01:14:39|0.03505098
01:14:39|0.03505098
01:14:41|0.03505098
01:14:42|0.03505098
01:14:43|0.03500618
01:14:44|0.03500618
01:14:45|0.03500618
01:14:46|0.03505096
01:14:46|0.03505096
01:14:48|0.03505097
01:14:49|0.03505097
01:14:50|0.03505096
01:14:51|0.03505096
01:14:52|0.03505096
01:14:53|0.03505096
01:14:54|0.03500313
01:14:55|0.03500313
01:14:56|0.03500313
01:14:58|0.03500291
01:14:58|0.03500291
01:14:59|0.03500291
01:15:00|0.03500291
01:15:01|0.03500291
01:15:03|0.03500291
01:15:04|0.03500291
01:15:05|0.03500291
01:15:06|0.03500291
01:15:07|0.03500291
01:15:08|0.03500291
01:15:09|0.03500291
01:15:11|0.0349695
01:15:11|0.03496214
01:15:13|0.03495
01:15:14|0.03495
01:15:15|0.03495
01:15:16|0.03495001
01:15:17|0.03495001
01:15:18|0.03495001
01:15:19|0.03495001
01:15:20|0.03495001
01:15:21|0.03496995
01:15:22|0.03496995
01:15:23|0.03496995
01:15:24|0.03496995
01:15:25|0.03495002
01:15:26|0.03495002
01:15:27|0.03495002
01:15:28|0.03495002
01:15:29|0.0349698
01:15:30|0.0349698
01:15:31|0.0349698
01:15:32|0.0349698
01:15:33|0.0349698
01:15:34|0.0349698
01:15:35|0.0349698
01:15:36|0.0349698
01:15:37|0.0349698
01:15:38|0.0349698
01:15:40|0.0349698
01:15:41|0.0349698
01:15:42|0.0349698
01:15:44|0.0349698
01:15:45|0.0349698
01:15:47|0.03496978
01:15:48|0.03496978
01:15:48|0.03496978
01:15:49|0.03495003
01:15:51|0.03495003
01:15:51|0.03495003
01:15:52|0.03495003
01:15:53|0.03499668
01:15:55|0.03499668
01:15:55|0.03499668
01:15:57|0.03499668
01:15:58|0.03499668
01:15:59|0.03496981
01:16:00|0.03496981
01:16:01|0.03496981
01:16:02|0.03496981
01:16:03|0.03496981
01:16:04|0.03496981
01:16:05|0.03496981
01:16:06|0.03496981
01:16:07|0.03499999
01:16:08|0.03499999
01:16:09|0.03496981
01:16:10|0.03496981
01:16:11|0.03496981
01:16:12|0.03496981
01:16:13|0.03496981
01:16:14|0.03496981
01:16:15|0.03496981
01:16:16|0.03496981
01:16:17|0.03496981
01:16:18|0.03496981
01:16:19|0.03496981
01:16:20|0.03496981
01:16:21|0.03496981
01:16:22|0.03496981
01:16:23|0.03496981
01:16:24|0.03496981
01:16:25|0.0349698
01:16:26|0.0349698
01:16:27|0.0349698
01:16:28|0.0349698
01:16:29|0.0349698
01:16:30|0.03495
01:16:31|0.03495
01:16:32|0.03495
01:16:33|0.03495
01:16:34|0.03495
01:16:36|0.03495
01:16:36|0.03495
01:16:37|0.03495
01:16:38|0.03495
01:16:40|0.03495
01:16:41|0.03495
01:16:43|0.03495
01:16:44|0.03495
01:16:44|0.03495
01:16:47|0.03495
01:16:47|0.03495
01:16:48|0.03495
01:16:49|0.03495
01:16:50|0.03495
01:16:51|0.03495
01:16:52|0.03498222
01:16:53|0.03498222
01:16:55|0.03498222
01:16:56|0.03498222
01:16:57|0.03498222
01:16:58|0.03495
01:16:58|0.03495
01:17:00|0.03495
01:17:01|0.03495
01:17:02|0.03495
01:17:03|0.03495
01:17:04|0.03495
01:17:05|0.03495
01:17:06|0.03495
01:17:07|0.03495
01:17:08|0.03495
01:17:09|0.03495
01:17:10|0.03495
01:17:11|0.03495
01:17:12|0.03495
01:17:14|0.03495
01:17:14|0.03499026
01:17:15|0.03499026
01:17:16|0.03499026
01:17:17|0.03499798
01:17:19|0.03499772
01:17:19|0.03499772
01:17:20|0.03499772
01:17:21|0.03499721
01:17:22|0.03499721
01:17:23|0.03499721
01:17:24|0.03495005
01:17:25|0.03495005
01:17:26|0.03495005
01:17:27|0.03495005
01:17:29|0.03498609
01:17:30|0.03498609
01:17:31|0.03498609
01:17:32|0.03498609
01:17:33|0.03498609
01:17:34|0.03498609
01:17:35|0.03498609
01:17:35|0.03498609
01:17:37|0.03498609
01:17:38|0.03498609
01:17:39|0.03498609
01:17:40|0.03498609
01:17:41|0.03498609
01:17:43|0.03498609
01:17:43|0.03498609
01:17:44|0.03498609
01:17:46|0.03497914
01:17:48|0.03497914
01:17:48|0.03497914
01:17:50|0.03497914
01:17:51|0.03497914
01:17:51|0.03497914
01:17:53|0.03497914
01:17:53|0.03497914
01:17:55|0.03497914
01:17:56|0.03497914
01:17:57|0.03497914
01:17:58|0.03497914
01:18:00|0.03497914
01:18:00|0.03497914
01:18:01|0.03497914
01:18:02|0.03497914
01:18:03|0.03497914
01:18:04|0.03497914
01:18:05|0.03497914
01:18:06|0.03495007
01:18:07|0.03495007
01:18:08|0.03495007
01:18:09|0.03495007
01:18:10|0.03495007
01:18:11|0.03495
01:18:13|0.03495
01:18:13|0.03495008
01:18:14|0.03495008
01:18:15|0.03495008
01:18:16|0.03495008
01:18:17|0.03495008
01:18:18|0.03495008
01:18:19|0.03495008
01:18:20|0.03495008
01:18:21|0.03495001
01:18:22|0.03495001
01:18:23|0.03495001
01:18:24|0.03495001
01:18:25|0.03495001
01:18:26|0.03495001
01:18:27|0.03495001
01:18:29|0.03495001
01:18:29|0.03495001
01:18:30|0.03495001
01:18:31|0.03495001
01:18:32|0.03495
01:18:33|0.03495
01:18:34|0.03495
01:18:35|0.03495
01:18:36|0.03495
01:18:37|0.03495
01:18:38|0.03495001
01:18:40|0.03495001
01:18:40|0.03495
01:18:41|0.03495
01:18:43|0.03495
01:18:44|0.03495
01:18:45|0.03496
01:18:46|0.03496
01:18:47|0.03496
01:18:48|0.03496
01:18:49|0.03496
01:18:50|0.03496
01:18:51|0.0349508
01:18:52|0.0349515
01:18:53|0.03495291
01:18:54|0.03495361
01:18:55|0.03495361
01:18:56|0.03495361
01:18:58|0.03495361
01:18:59|0.03495361
01:19:00|0.03495361
01:19:00|0.03495361
01:19:02|0.03495361
01:19:03|0.03495361
01:19:04|0.03495361
01:19:04|0.03495361
01:19:05|0.03495361
01:19:07|0.03495002
01:19:08|0.03495002
01:19:09|0.03495002
01:19:10|0.03495002
01:19:11|0.03495002
01:19:12|0.03495002
01:19:14|0.03495002
01:19:14|0.03495002
01:19:15|0.03495002
01:19:17|0.03495002
01:19:17|0.03495002
01:19:19|0.03495002
01:19:20|0.03495002
01:19:20|0.03495002
01:19:21|0.03495002
01:19:23|0.03495002
01:19:23|0.03495002
01:19:24|0.03495002
01:19:25|0.03495002
01:19:27|0.03495002
01:19:28|0.03495
01:19:28|0.03495
01:19:29|0.03495
01:19:31|0.03495
01:19:31|0.03495
01:19:33|0.03495
01:19:34|0.03495
01:19:35|0.03495
01:19:36|0.03495
01:19:37|0.03497993
01:19:38|0.03497993
01:19:39|0.03497993
01:19:41|0.03498977
01:19:42|0.03498977
01:19:42|0.03498977
01:19:44|0.03498977
01:19:45|0.03498977
01:19:46|0.03498977
01:19:46|0.03498977
01:19:47|0.03498977
01:19:49|0.03498977
01:19:51|0.03498977
01:19:51|0.03498977
01:19:52|0.03498977
01:19:53|0.03498977
01:19:54|0.03498977
01:19:55|0.03498977
01:19:56|0.03498977
01:19:57|0.03498977
01:19:58|0.03498977
01:20:00|0.03495
01:20:00|0.03495
01:20:01|0.03495
01:20:02|0.03495
01:20:04|0.03495
01:20:05|0.03495
01:20:06|0.03495
01:20:07|0.03495
01:20:09|0.03495
01:20:10|0.03495
01:20:11|0.03495
01:20:12|0.03499538
01:20:13|0.03499538
01:20:14|0.03499538
01:20:15|0.03499538
01:20:16|0.03499538
01:20:17|0.03494439
01:20:18|0.03494439
01:20:19|0.03494439
01:20:20|0.03494439
01:20:21|0.03494439
01:20:23|0.03494001
01:20:24|0.03494001
01:20:24|0.03494001
01:20:26|0.03494001
01:20:27|0.03494001
01:20:28|0.03494001
01:20:28|0.03494001
01:20:30|0.03494001
01:20:30|0.03494001
01:20:32|0.03494001
01:20:32|0.03494001
01:20:33|0.03494001
01:20:34|0.03494001
01:20:36|0.03494001
01:20:37|0.03494001
01:20:38|0.03494001
01:20:38|0.03494001
01:20:39|0.03494001
01:20:40|0.03494001
01:20:42|0.03494
01:20:43|0.03494
01:20:44|0.03494
01:20:46|0.03494
01:20:47|0.03494
01:20:49|0.03494
01:20:50|0.03494
01:20:51|0.03494
01:20:52|0.03493
01:20:55|0.03492
01:20:56|0.03492
01:20:57|0.03492
01:20:59|0.03492
01:21:00|0.03492
01:21:01|0.03492
01:21:02|0.03488058
01:21:02|0.03488058
01:21:04|0.03488058
01:21:05|0.03488058
01:21:05|0.03488058
01:21:07|0.03488058
01:21:07|0.03488058
01:21:09|0.03488058
01:21:10|0.03488058
01:21:11|0.03488058
01:21:12|0.03488058
01:21:13|0.03488058
01:21:14|0.03488058
01:21:15|0.03488058
01:21:16|0.03488058
01:21:17|0.03493125
01:21:18|0.03493125
01:21:19|0.03493125
01:21:20|0.03493125
01:21:21|0.03493125
01:21:22|0.03488
01:21:23|0.03488
01:21:24|0.03488
01:21:25|0.03491
01:21:26|0.03491
01:21:27|0.03491
01:21:28|0.03491
01:21:29|0.03491
01:21:30|0.03491
01:21:31|0.03492728
01:21:32|0.03492728
01:21:33|0.03492728
01:21:34|0.03492728
01:21:35|0.03492728
01:21:36|0.03492728
01:21:37|0.03492728
01:21:38|0.03492728
01:21:39|0.03492728
01:21:40|0.03492728
01:21:41|0.03492728
01:21:43|0.03492728
01:21:43|0.03492728
01:21:44|0.03492728
01:21:45|0.03491969
01:21:47|0.03491969
01:21:47|0.03491969
01:21:49|0.03490996
01:21:50|0.03490996
01:21:51|0.03490996
01:21:52|0.03490996
01:21:53|0.03490996
01:21:54|0.03490996
01:21:55|0.03487504
01:21:56|0.03486
01:21:57|0.03486
01:21:58|0.03485724
01:21:59|0.03485724
01:22:00|0.03485724
01:22:01|0.03485724
01:22:02|0.03485724
01:22:03|0.03485724
01:22:04|0.03485724
01:22:05|0.03485724
01:22:06|0.03485724
01:22:07|0.03485724
01:22:08|0.03485724
01:22:09|0.03482
01:22:10|0.03482
01:22:11|0.03482
01:22:12|0.03482
01:22:13|0.03482
01:22:14|0.03482
01:22:16|0.03482
01:22:17|0.03482
01:22:18|0.03482
01:22:19|0.03482
01:22:20|0.03482
01:22:22|0.03482
01:22:22|0.03482
01:22:23|0.03482
01:22:25|0.03482
01:22:25|0.03482
01:22:27|0.03482
01:22:27|0.03482
01:22:28|0.03482
01:22:30|0.03482
01:22:30|0.03482
01:22:31|0.03482
01:22:32|0.03482
01:22:33|0.03482
01:22:34|0.03482
01:22:35|0.03482
01:22:36|0.03482
01:22:37|0.03482
01:22:38|0.03482
01:22:39|0.03481996
01:22:40|0.03481996
01:22:41|0.03481996
01:22:42|0.03481996
01:22:43|0.03481996
01:22:44|0.03475194
01:22:47|0.03475966
01:22:48|0.0347609
01:22:48|0.03476088
01:22:49|0.03472814
01:22:51|0.03475153
01:22:52|0.03469204
01:22:53|0.03470302
01:22:55|0.03470291
01:22:55|0.03470291
01:22:56|0.03470291
01:22:57|0.03470291
01:22:58|0.03470291
01:22:59|0.03474482
01:23:00|0.0347029
01:23:01|0.0346766
01:23:02|0.03468
01:23:05|0.03468
01:23:06|0.0346579
01:23:07|0.0346579
01:23:09|0.0346579
01:23:10|0.03467777
01:23:11|0.03467777
01:23:12|0.03465
01:23:12|0.03467687
01:23:14|0.03467687
01:23:14|0.03467687
01:23:16|0.03467687
01:23:17|0.03467687
01:23:17|0.03467687
01:23:18|0.03467687
01:23:19|0.03467687
01:23:21|0.03467687
01:23:22|0.03467687
01:23:22|0.03467687
01:23:23|0.03467687
01:23:25|0.03467672
01:23:25|0.03467672
01:23:26|0.03467687
01:23:28|0.03467687
01:23:28|0.03467687
01:23:29|0.03465903
01:23:30|0.03465846
01:23:31|0.03465846
01:23:32|0.03465846
01:23:34|0.03465846
01:23:35|0.03465846
01:23:36|0.03465846
01:23:37|0.03465846
01:23:38|0.03467673
01:23:40|0.03467673
01:23:40|0.03467673
01:23:41|0.03467673
01:23:43|0.03467673
01:23:44|0.03467673
01:23:45|0.03464482
01:23:46|0.03464995
01:23:48|0.03460006
01:23:49|0.03460007
01:23:50|0.03460006
01:23:51|0.03461587
01:23:52|0.03458309
01:23:53|0.03459906
01:23:55|0.0345987
01:23:56|0.03459999
01:23:57|0.03459999
01:23:58|0.03459999
01:23:59|0.03457
01:24:00|0.03457295
01:24:01|0.03457295
01:24:02|0.03454905
01:24:03|0.03456631
01:24:04|0.03456631
01:24:05|0.03456631
01:24:06|0.03454233
01:24:07|0.0345441
01:24:08|0.0345441
01:24:10|0.03454408
01:24:11|0.03454408
01:24:12|0.03454408
01:24:13|0.03454408
01:24:13|0.03454407
01:24:14|0.03450004
01:24:15|0.03450004
01:24:17|0.03450004
01:24:18|0.03450004
01:24:19|0.03450004
01:24:19|0.03450004
01:24:21|0.03450004
01:24:22|0.03450004
01:24:23|0.03450004
01:24:23|0.03450004
01:24:25|0.0345
01:24:26|0.0345
01:24:27|0.0345
01:24:28|0.0345
01:24:29|0.0345
01:24:30|0.0345
01:24:30|0.03449997
01:24:31|0.03449995
01:24:32|0.03449995
01:24:33|0.03449995
01:24:35|0.03449995
01:24:35|0.03449995
01:24:37|0.03448993
01:24:37|0.03448993
01:24:39|0.0344899
01:24:39|0.0344899
01:24:40|0.0344899
01:24:41|0.0344899
01:24:43|0.03445023
01:24:44|0.03445026
01:24:45|0.03445026
01:24:46|0.03445026
01:24:48|0.03445026
01:24:49|0.03445026
01:24:51|0.03445026
01:24:52|0.03445026
01:24:53|0.03445026
01:24:54|0.03442962
01:24:55|0.03442962
01:24:56|0.03441179
01:24:57|0.03441179
01:24:59|0.03441179
01:25:00|0.03441179
01:25:01|0.03441179
01:25:01|0.03441179
01:25:03|0.0344119
01:25:04|0.03445015
01:25:05|0.03445013
01:25:07|0.03445013
01:25:08|0.03445013
01:25:08|0.0344999
01:25:09|0.03458857
01:25:11|0.03445015
01:25:12|0.03445015
01:25:13|0.03445015
01:25:14|0.0344899
01:25:15|0.0344899
01:25:16|0.0344899
01:25:17|0.0344899
01:25:18|0.0344899
01:25:19|0.0344744
01:25:20|0.0344744
01:25:21|0.0344744
01:25:22|0.0344744
01:25:23|0.0344744
01:25:24|0.0344744
01:25:25|0.0344744
01:25:26|0.03447
01:25:27|0.03447
01:25:28|0.03447
01:25:29|0.03447
01:25:30|0.03447
01:25:31|0.03447
01:25:32|0.03457868
01:25:33|0.03459999
01:25:34|0.03458269
01:25:35|0.03457184
01:25:36|0.03457184
01:25:37|0.03457184
01:25:38|0.03457184
01:25:39|0.03457184
01:25:40|0.03457184
01:25:41|0.03457184
01:25:42|0.03457184
01:25:43|0.03457184
01:25:44|0.03457184
01:25:45|0.03457184
01:25:46|0.03457184
01:25:47|0.03457184
01:25:48|0.03457184
01:25:50|0.03457184
01:25:50|0.03458235
01:25:52|0.03463198
01:25:53|0.03463198
01:25:54|0.03463198
01:25:55|0.03463198
01:25:56|0.03463198
01:25:57|0.03463198
01:25:58|0.03463198
01:25:59|0.03463198
01:26:00|0.03460521
01:26:01|0.03460521
01:26:02|0.03460521
01:26:03|0.03460521
01:26:04|0.03460521
01:26:05|0.03460521
01:26:06|0.03460521
01:26:07|0.03460521
01:26:08|0.03458223
01:26:10|0.03458256
01:26:11|0.03458256
01:26:11|0.03458256
01:26:12|0.03458256
01:26:14|0.03458256
01:26:14|0.03458256
01:26:16|0.03458256
01:26:17|0.03458256
01:26:17|0.03458256
01:26:19|0.03458256
01:26:19|0.03458256
01:26:21|0.03458256
01:26:22|0.03458256
01:26:23|0.03458256
01:26:23|0.03458256
01:26:25|0.03458256
01:26:26|0.03458256
01:26:27|0.03458256
01:26:28|0.03458256
01:26:28|0.03458256
01:26:30|0.03465452
01:26:31|0.03465452
01:26:32|0.03465452
01:26:33|0.03461358
01:26:34|0.03461358
01:26:35|0.03461358
01:26:36|0.03461358
01:26:36|0.0346696
01:26:38|0.03463717
01:26:39|0.03466959
01:26:40|0.03466962
01:26:41|0.03466962
01:26:42|0.03466962
01:26:43|0.03466962
01:26:43|0.03466962
01:26:45|0.03466962
01:26:46|0.03476927
01:26:47|0.03464891
01:26:48|0.03464891
01:26:48|0.03464891
01:26:51|0.03471979
01:26:52|0.03471979
01:26:53|0.03471979
01:26:54|0.03469531
01:26:55|0.03469531
01:26:56|0.03469531
01:26:57|0.03467794
01:26:59|0.03469516
01:26:59|0.0347
01:27:00|0.0347
01:27:01|0.03469
01:27:02|0.03469
01:27:03|0.03469
01:27:04|0.03469
01:27:05|0.03469
01:27:06|0.0347
01:27:07|0.03469022
01:27:08|0.03469022
01:27:09|0.03469022
01:27:10|0.03468566
01:27:11|0.03468566
01:27:13|0.03468566
01:27:14|0.03468566
01:27:15|0.03468566
01:27:15|0.03468566
01:27:17|0.03468566
01:27:18|0.03468566
01:27:18|0.03468495
01:27:19|0.03468495
01:27:21|0.03468495
01:27:21|0.03468495
01:27:23|0.03468495
01:27:24|0.03475661
01:27:25|0.03468373
01:27:25|0.0346823
01:27:26|0.03469767
01:27:27|0.03468239
01:27:28|0.03468373
01:27:30|0.0346823
01:27:31|0.0346823
01:27:32|0.03466454
01:27:33|0.03466454
01:27:34|0.03466454
01:27:35|0.03466454
01:27:37|0.03466454
01:27:38|0.03466454
01:27:39|0.03464892
01:27:40|0.03464892
01:27:41|0.03464892
01:27:41|0.03464892
01:27:42|0.03464892
01:27:43|0.03464891
01:27:44|0.03464891
01:27:45|0.03464891
01:27:47|0.03464891
01:27:48|0.03464891
01:27:49|0.03464891
01:27:49|0.03464891
01:27:50|0.03464891
01:27:52|0.03464891
01:27:53|0.03464891
01:27:54|0.03464891
01:27:55|0.03464891
01:27:56|0.03464891
01:27:57|0.03464891
01:27:58|0.03464891
01:27:59|0.03464891
01:28:00|0.03464891
01:28:02|0.03464891
01:28:02|0.03462886
01:28:04|0.03464891
01:28:05|0.03465383
01:28:05|0.03465383
01:28:07|0.03465383
01:28:08|0.03465377
01:28:09|0.03465377
01:28:10|0.03465377
01:28:11|0.03465377
01:28:12|0.03465386
01:28:13|0.03465386
01:28:14|0.03465386
01:28:15|0.03465386
01:28:16|0.03465386
01:28:17|0.03465386
01:28:18|0.03465386
01:28:19|0.03465386
01:28:20|0.03465386
01:28:21|0.03465388
01:28:22|0.03462887
01:28:23|0.03468809
01:28:24|0.03468809
01:28:25|0.03468809
01:28:26|0.03469014
01:28:27|0.03467631
01:28:28|0.03467631
01:28:29|0.03467631
01:28:30|0.03467631
01:28:31|0.0346289
01:28:32|0.03465342
01:28:33|0.03465342
01:28:35|0.03465342
01:28:35|0.0346289
01:28:36|0.0346289
01:28:37|0.0346289
01:28:38|0.0346289
01:28:40|0.0346289
01:28:40|0.0346289
01:28:41|0.0346289
01:28:42|0.0346289
01:28:43|0.0346289
01:28:44|0.0346289
01:28:45|0.0346289
01:28:47|0.0346289
01:28:48|0.0346289
01:28:49|0.03460007
01:28:50|0.03460007
01:28:51|0.03460007
01:28:52|0.03460007
01:28:53|0.0346
01:28:54|0.0346
01:28:55|0.0346
01:28:56|0.0346
01:28:57|0.0346
01:28:58|0.0346
01:28:59|0.0346
01:29:01|0.0346
01:29:01|0.0346
01:29:03|0.03459341
01:29:05|0.03459341
01:29:06|0.03459341
01:29:06|0.03459341
01:29:08|0.03455001
01:29:09|0.03458256
01:29:10|0.03458256
01:29:10|0.03458256
01:29:12|0.03458256
01:29:12|0.03458256
01:29:14|0.03458256
01:29:15|0.03458256
01:29:15|0.03458256
01:29:17|0.03455001
01:29:17|0.03455001
01:29:18|0.03455001
01:29:19|0.03455
01:29:20|0.03455
01:29:21|0.03455
01:29:22|0.03455001
01:29:24|0.03455001
01:29:25|0.03455
01:29:25|0.03455
01:29:27|0.03455
01:29:28|0.03455
01:29:28|0.03455
01:29:29|0.03455
01:29:30|0.03455
01:29:31|0.03455
01:29:32|0.03455
01:29:33|0.03455
01:29:35|0.03455
01:29:35|0.03455
01:29:37|0.03455
01:29:37|0.03455
01:29:39|0.03455
01:29:39|0.03455001
01:29:40|0.03455001
01:29:41|0.03455001
01:29:43|0.03455001
01:29:44|0.03455001
01:29:45|0.03455001
01:29:46|0.03455
01:29:47|0.03455
01:29:47|0.03455
01:29:48|0.03455001
01:29:50|0.03455001
01:29:50|0.03455001
01:29:51|0.03455001
01:29:53|0.03455001
01:29:54|0.03455
01:29:56|0.03455
01:29:56|0.03455
01:29:58|0.03455
01:29:59|0.03455
01:30:00|0.03455
01:30:02|0.03455
01:30:03|0.03455
01:30:04|0.03455
01:30:05|0.03455
01:30:06|0.03455
01:30:08|0.03455
01:30:08|0.03455
01:30:09|0.0344346
01:30:11|0.0344346
01:30:12|0.03448042
01:30:13|0.03448042
01:30:14|0.03447141
01:30:15|0.03447141
01:30:16|0.03443239
01:30:17|0.03443239
01:30:18|0.03443239
01:30:19|0.03441001
01:30:20|0.03441001
01:30:22|0.03423999
01:30:22|0.03432592
01:30:23|0.03430852
01:30:24|0.0343843
01:30:25|0.03438428
01:30:27|0.03437608
01:30:27|0.03437608
01:30:28|0.03437608
01:30:29|0.03437083
01:30:30|0.03440606
01:30:31|0.03435881
01:30:32|0.03439616
01:30:33|0.03439616
01:30:34|0.03440606
01:30:35|0.03443936
01:30:36|0.03445055
01:30:37|0.03445055
01:30:38|0.03454999
01:30:39|0.03443276
01:30:40|0.03443276
01:30:41|0.03446988
01:30:42|0.03446988
01:30:43|0.03447
01:30:44|0.03447
01:30:45|0.03447
01:30:46|0.03447
01:30:47|0.03447
01:30:48|0.03447
01:30:50|0.03447
01:30:50|0.03447
01:30:51|0.03435628
01:30:52|0.03435628
01:30:53|0.03435628
01:30:55|0.03435628
01:31:02|0.03435628
01:31:03|0.03440519
01:31:04|0.03448318
01:31:05|0.03450939
01:31:07|0.03450939
01:31:08|0.03459339
01:31:09|0.03452364
01:31:10|0.03452364
01:31:11|0.03452364
01:31:12|0.03462879
01:31:13|0.03462879
01:31:15|0.03462879
01:31:16|0.03462879
01:31:17|0.03462879
01:31:18|0.03455304
01:31:18|0.03455304
01:31:19|0.03461159
01:31:21|0.03461159
01:31:22|0.03461159
01:31:22|0.03461159
01:31:23|0.03461159
01:31:25|0.03461159
01:31:25|0.03461159
01:31:27|0.03461159
01:31:27|0.03455305
01:31:28|0.03455305
01:31:29|0.03455305
01:31:30|0.03455305
01:31:32|0.03455305
01:31:33|0.03455305
01:31:34|0.03455305
01:31:35|0.03455305
01:31:36|0.03455305
01:31:37|0.03455305
01:31:38|0.03455305
01:31:39|0.03455305
01:31:40|0.03455305
01:31:41|0.03455305
01:31:42|0.03450565
01:31:43|0.03450565
01:31:44|0.03450565
01:31:45|0.03450565
01:31:46|0.03450565
01:31:47|0.03450565
01:31:48|0.03450565
01:31:49|0.03450565
01:31:50|0.03450565
01:31:52|0.03450565
01:31:53|0.03450565
01:31:54|0.03450565
01:31:55|0.03450565
01:31:56|0.03447
01:31:58|0.03449558
01:31:59|0.03454764
01:31:59|0.03454764
01:32:00|0.03454764
01:32:02|0.03454764
01:32:03|0.03454764
01:32:04|0.03454764
01:32:05|0.03454764
01:32:06|0.03454764
01:32:06|0.03454764
01:32:08|0.03454764
01:32:08|0.03454764
01:32:09|0.03454764
01:32:10|0.03454764
01:32:11|0.03454764
01:32:12|0.03454764
01:32:14|0.03454764
01:32:15|0.03454764
01:32:15|0.03454764
01:32:17|0.03451084
01:32:18|0.03451084
01:32:19|0.03451084
01:32:20|0.03451084
01:32:20|0.03451084
01:32:21|0.03451084
01:32:23|0.03451084
01:32:23|0.03451084
01:32:24|0.03451084
01:32:25|0.03451084
01:32:27|0.03451084
01:32:28|0.03451084
01:32:29|0.03451084
01:32:30|0.03451084
01:32:31|0.03451084
01:32:32|0.03451084
01:32:33|0.03451084
01:32:34|0.03451084
01:32:35|0.03451084
01:32:37|0.03451084
01:32:37|0.03451084
01:32:38|0.03451084
01:32:39|0.03454407
01:32:40|0.03454407
01:32:41|0.03454405
01:32:42|0.03454405
01:32:43|0.03454405
01:32:45|0.03454405
01:32:46|0.03454405
01:32:46|0.03454405
01:32:48|0.03449154
01:32:49|0.03454207
01:32:50|0.03454207
01:32:51|0.03454207
01:32:51|0.03454207
01:32:53|0.03454207
01:32:54|0.03454207
01:32:54|0.03449817
01:32:56|0.03449817
01:32:58|0.03449817
01:32:59|0.03449817
01:32:59|0.03449817
01:33:01|0.03449817
01:33:01|0.03449817
01:33:03|0.03449483
01:33:04|0.03449483
01:33:05|0.03449483
01:33:06|0.03449483
01:33:07|0.03449483
01:33:08|0.03449483
01:33:10|0.03449483
01:33:10|0.03449483
01:33:11|0.03449162
01:33:12|0.03449162
01:33:14|0.03449162
01:33:14|0.03449162
01:33:15|0.03449245
01:33:17|0.03449245
01:33:17|0.03449245
01:33:18|0.03449245
01:33:20|0.03449245
01:33:21|0.03449245
01:33:22|0.03449245
01:33:23|0.03449245
01:33:24|0.03449245
01:33:24|0.03449245
01:33:26|0.03450676
01:33:26|0.03450676
01:33:28|0.03450676
01:33:28|0.03453747
01:33:29|0.03453747
01:33:31|0.03450677
01:33:32|0.03453746
01:33:33|0.03453746
01:33:34|0.03453746
01:33:35|0.03453746
01:33:36|0.03453746
01:33:38|0.03453746
01:33:39|0.03453746
01:33:40|0.03453746
01:33:40|0.03453746
01:33:42|0.03453746
01:33:43|0.03453746
01:33:43|0.03453746
01:33:45|0.03454405
01:33:46|0.03454405
01:33:47|0.03454405
01:33:47|0.03453747
01:33:49|0.03453747
01:33:50|0.03453746
01:33:51|0.03453746
01:33:52|0.03450763
01:33:54|0.03450763
01:33:55|0.03450763
01:33:56|0.03450763
01:33:58|0.03450763
01:33:59|0.03450763
01:34:00|0.03450763
01:34:00|0.03450763
01:34:01|0.03450765
01:34:02|0.03450765
01:34:04|0.03450765
01:34:05|0.03452352
01:34:06|0.034598
01:34:07|0.034598
01:34:09|0.034598
01:34:09|0.03454959
01:34:11|0.03459509
01:34:12|0.03459509
01:34:12|0.0345974
01:34:13|0.0345974
01:34:15|0.0345974
01:34:16|0.0345974
01:34:17|0.03462642
01:34:18|0.03462642
01:34:20|0.03462642
01:34:20|0.03462642
01:34:21|0.03462642
01:34:22|0.03462642
01:34:23|0.03462642
01:34:24|0.03462642
01:34:26|0.03462642
01:34:26|0.03462642
01:34:28|0.03462642
01:34:28|0.03462345
01:34:30|0.03462345
01:34:30|0.03462345
01:34:31|0.03462345
01:34:33|0.03462345
01:34:33|0.03462345
01:34:34|0.03462345
01:34:35|0.03462345
01:34:37|0.0346245
01:34:37|0.0346245
01:34:39|0.0346245
01:34:39|0.0346245
01:34:40|0.0346245
01:34:41|0.0346245
01:34:42|0.0346245
01:34:43|0.03462642
01:34:44|0.03462642
01:34:46|0.03462642
01:34:46|0.03462642
01:34:48|0.03462642
01:34:48|0.03462642
01:34:49|0.0346289
01:34:51|0.0346289
01:34:51|0.0346289
01:34:53|0.0346289
01:34:54|0.0346289
01:34:55|0.0346289
01:34:55|0.0346289
01:34:57|0.0346289
01:34:58|0.03462521
01:34:59|0.03462521
01:35:00|0.03462521
01:35:02|0.03462521
01:35:02|0.03462521
01:35:04|0.03462521
01:35:06|0.03462521
01:35:08|0.03465221
01:35:10|0.03465221
01:35:10|0.03465221
01:35:11|0.03465221
01:35:12|0.03465221
01:35:13|0.03465221
01:35:14|0.03465221
01:35:16|0.03465221
01:35:17|0.03465221
01:35:18|0.03465221
01:35:19|0.03465221
01:35:21|0.03465221
01:35:21|0.03465221
01:35:23|0.03465221
01:35:24|0.03465221
01:35:25|0.03464157
01:35:26|0.03464157
01:35:27|0.03464157
01:35:28|0.03464157
01:35:29|0.03464157
01:35:30|0.03464157
01:35:31|0.03464157
01:35:32|0.03464157
01:35:33|0.03464157
01:35:34|0.03464157
01:35:35|0.03464157
01:35:36|0.03464157
01:35:37|0.03464157
01:35:38|0.03464157
01:35:39|0.03464157
01:35:40|0.03464157
01:35:41|0.03464157
01:35:42|0.03464157
01:35:44|0.03464157
01:35:45|0.03464157
01:35:46|0.03464157
01:35:46|0.03464157
01:35:48|0.03464157
01:35:49|0.03464157
01:35:50|0.03464157
01:35:50|0.03464157
01:35:51|0.03464157
01:35:52|0.03464157
01:35:54|0.03464157
01:35:55|0.03464156
01:35:56|0.03464156
01:35:56|0.03464156
01:35:57|0.03464156
01:35:59|0.0346415
01:36:01|0.03465627
01:36:01|0.03465627
01:36:02|0.03465627
01:36:03|0.03465627
01:36:05|0.03468123
01:36:06|0.03468123
01:36:07|0.03468123
01:36:08|0.03468123
01:36:09|0.03468123
01:36:11|0.03465627
01:36:11|0.03465627
01:36:12|0.03465627
01:36:13|0.03465627
01:36:14|0.03465627
01:36:16|0.03454626
01:36:17|0.03461447
01:36:18|0.03461447
01:36:19|0.03461447
01:36:20|0.03461447
01:36:21|0.03461447
01:36:22|0.03461447
01:36:23|0.03461447
01:36:24|0.03461447
01:36:25|0.03462235
01:36:26|0.03462235
01:36:27|0.03462235
01:36:28|0.03462235
01:36:30|0.03462235
01:36:30|0.03462235
01:36:32|0.03462235
01:36:33|0.03462235
01:36:36|0.03462235
01:36:36|0.03462235
01:36:37|0.03462235
01:36:38|0.03462235
01:36:39|0.03462235
01:36:40|0.03462235
01:36:41|0.03462235
01:36:42|0.03462235
01:36:43|0.03462235
01:36:45|0.03462235
01:36:46|0.03462235
01:36:47|0.03462235
01:36:47|0.03462235
01:36:49|0.03462235
01:36:50|0.03462235
01:36:51|0.03462235
01:36:52|0.03462235
01:36:53|0.03462228
01:36:54|0.03462228
01:36:55|0.03462228
01:36:56|0.03462228
01:36:57|0.03462228
01:36:58|0.03462228
01:36:59|0.03462228
01:37:01|0.03462228
01:37:02|0.03462228
01:37:03|0.03462228
01:37:04|0.03462228
01:37:05|0.03462228
01:37:06|0.03462228
01:37:07|0.03458355
01:37:08|0.0346506
01:37:09|0.03467
01:37:11|0.03462963
01:37:13|0.03462963
01:37:14|0.03462963
01:37:14|0.03462963
01:37:15|0.03462963
01:37:16|0.03462963
01:37:18|0.03462963
01:37:19|0.03462963
01:37:20|0.03462963
01:37:21|0.03462963
01:37:21|0.03462963
01:37:22|0.03462963
01:37:24|0.03462963
01:37:25|0.03462963
01:37:26|0.03462963
01:37:27|0.03462993
01:37:27|0.03462993
01:37:29|0.03462993
01:37:29|0.03462993
01:37:30|0.03462993
01:37:31|0.03462993
01:37:32|0.03462993
01:37:33|0.03462993
01:37:34|0.03462993
01:37:35|0.03462992
01:37:37|0.03462992
01:37:37|0.03462992
01:37:39|0.03462992
01:37:39|0.03462992
01:37:41|0.03462992
01:37:41|0.03462228
01:37:43|0.03462228
01:37:44|0.03462229
01:37:45|0.03462229
01:37:45|0.03462229
01:37:47|0.03462229
01:37:47|0.03462228
01:37:48|0.03459541
01:37:50|0.03459541
01:37:50|0.03459541
01:37:51|0.03462229
01:37:52|0.03462229
01:37:54|0.03462229
01:37:55|0.03462229
01:37:55|0.03462229
01:37:56|0.03462229
01:37:58|0.03462229
01:37:59|0.03462225
01:38:00|0.03462225
01:38:02|0.03456975
01:38:02|0.03456975
01:38:04|0.03456975
01:38:05|0.03456975
01:38:06|0.03462032
01:38:08|0.03462453
01:38:09|0.03463243
01:38:10|0.0346294
01:38:11|0.0346294
01:38:11|0.0346294
01:38:13|0.03463141
01:38:13|0.03471244
01:38:14|0.03471244
01:38:16|0.03471244
01:38:17|0.03471244
01:38:18|0.03471244
01:38:19|0.03466036
01:38:20|0.03463164
01:38:20|0.03463164
01:38:22|0.03462229
01:38:23|0.03462229
01:38:24|0.03462229
01:38:25|0.03462229
01:38:25|0.03462229
01:38:26|0.03462229
01:38:28|0.03462229
01:38:29|0.03462229
01:38:29|0.03462229
01:38:32|0.03463836
01:38:32|0.03463836
01:38:33|0.03463836
01:38:34|0.03463836
01:38:35|0.03462229
01:38:36|0.03462229
01:38:37|0.03462229
01:38:38|0.03462229
01:38:39|0.03462229
01:38:40|0.03462229
01:38:41|0.03462229
01:38:42|0.03462229
01:38:43|0.03462229
01:38:44|0.03471131
01:38:45|0.03462525
01:38:46|0.03462525
01:38:47|0.03462525
01:38:49|0.03462525
01:38:49|0.03462525
01:38:50|0.03462525
01:38:51|0.03462525
01:38:52|0.034597
01:38:53|0.034597
01:38:54|0.034597
01:38:55|0.034597
01:38:56|0.03461273
01:38:57|0.03461273
01:38:58|0.03461273
01:39:00|0.03461273
01:39:00|0.03461273
01:39:02|0.03461273
01:39:02|0.03461273
01:39:03|0.03461273
01:39:05|0.0345994
01:39:06|0.0345994
01:39:08|0.0345994
01:39:08|0.0345994
01:39:10|0.0345994
01:39:11|0.0345994
01:39:11|0.0345994
01:39:13|0.0345994
01:39:14|0.03456985
01:39:15|0.03456985
01:39:15|0.03456985
01:39:17|0.03456985
01:39:17|0.03456985
01:39:18|0.03461242
01:39:20|0.03461272
01:39:21|0.0346778
01:39:21|0.0346778
01:39:23|0.03457157
01:39:24|0.03457157
01:39:25|0.03457157
01:39:26|0.03457157
01:39:27|0.03457157
01:39:28|0.03457154
01:39:29|0.03457154
01:39:31|0.03457154
01:39:32|0.03457154
01:39:32|0.03457154
01:39:33|0.03457094
01:39:34|0.03457094
01:39:35|0.03457094
01:39:36|0.03457094
01:39:37|0.03457084
01:39:39|0.03457084
01:39:40|0.03457084
01:39:41|0.03451577
01:39:42|0.03456988
01:39:43|0.03454108
01:39:44|0.03454108
01:39:45|0.03454108
01:39:46|0.03454108
01:39:47|0.03454108
01:39:48|0.03454108
01:39:50|0.03454108
01:39:51|0.03454108
01:39:52|0.03454208
01:39:53|0.03454208
01:39:54|0.03454208
01:39:55|0.03454208
01:39:56|0.03454208
01:39:57|0.03454033
01:39:58|0.03454033
01:39:59|0.03454033
01:40:00|0.03454033
01:40:01|0.03454033
01:40:02|0.03454033
01:40:03|0.03454033
01:40:04|0.03454033
01:40:05|0.03454033
01:40:07|0.03453893
01:40:07|0.03454032
01:40:08|0.03454032
01:40:10|0.03454032
01:40:11|0.03454032
01:40:12|0.03454032
01:40:13|0.03454032
01:40:14|0.03454032
01:40:15|0.03454032
01:40:16|0.03454032
01:40:17|0.03454032
01:40:18|0.03454032
01:40:19|0.0345152
01:40:20|0.0345152
01:40:21|0.0345152
01:40:22|0.0345152
01:40:23|0.0345152
01:40:25|0.0345152
01:40:25|0.0345152
01:40:26|0.0345152
01:40:27|0.0345152
01:40:28|0.0345152
01:40:29|0.0345152
01:40:30|0.0345152
01:40:31|0.0345152
01:40:32|0.0345152
01:40:33|0.0345152
01:40:34|0.0345152
01:40:35|0.03451519
01:40:36|0.03451178
01:40:38|0.03451178
01:40:38|0.03451178
01:40:39|0.03451178
01:40:40|0.03451178
01:40:41|0.0345152
01:40:43|0.0345
01:40:44|0.0345
01:40:45|0.0345
01:40:45|0.0345
01:40:47|0.0345
01:40:48|0.0345
01:40:50|0.0345
01:40:51|0.0345
01:40:51|0.0345
01:40:53|0.03449245
01:40:54|0.03449245
01:40:55|0.03449245
01:40:56|0.03449245
01:40:57|0.03449245
01:40:58|0.03449245
01:41:00|0.03449245
01:41:00|0.03445026
01:41:01|0.03447147
01:41:02|0.03447077
01:41:03|0.03447007
01:41:05|0.03447007
01:41:05|0.03447007
01:41:07|0.03447007
01:41:08|0.03447007
01:41:09|0.03447007
01:41:11|0.0344725
01:41:11|0.0344725
01:41:12|0.0344725
01:41:13|0.0344725
01:41:14|0.0344725
01:41:15|0.03447249
01:41:16|0.03447249
01:41:17|0.03447007
01:41:18|0.03447007
01:41:19|0.03447007
01:41:20|0.03447007
01:41:21|0.03447003
01:41:22|0.03447003
01:41:23|0.03446987
01:41:24|0.03446987
01:41:25|0.03446974
01:41:26|0.03446974
01:41:27|0.03446974
01:41:28|0.03447249
01:41:29|0.03447249
01:41:30|0.03445032
01:41:32|0.03445032
01:41:32|0.0344725
01:41:33|0.0344725
01:41:35|0.03447007
01:41:35|0.03447007
01:41:36|0.03447007
01:41:38|0.03447007
01:41:39|0.03447007
01:41:40|0.03447007
01:41:41|0.03447007
01:41:42|0.03447007
01:41:43|0.03447007
01:41:44|0.03447007
01:41:45|0.03446997
01:41:46|0.03446997
01:41:47|0.03446997
01:41:48|0.03446997
01:41:49|0.03446997
01:41:50|0.03446997
01:41:51|0.03446997
01:41:52|0.03446997
01:41:53|0.03446997
01:41:55|0.03446997
01:41:56|0.03447006
01:41:57|0.03447006
01:41:57|0.03447006
01:41:58|0.03444844
01:42:00|0.03444844
01:42:00|0.03444844
01:42:02|0.03444844
01:42:03|0.03444844
01:42:04|0.03444844
01:42:06|0.03446778
01:42:06|0.03446778
01:42:08|0.03446778
01:42:09|0.03446778
01:42:10|0.03446778
01:42:12|0.03446743
01:42:13|0.03444803
01:42:14|0.03444803
01:42:15|0.03444803
01:42:16|0.03444803
01:42:17|0.03444803
01:42:18|0.03444803
01:42:20|0.03444803
01:42:21|0.03444803
01:42:22|0.03447007
01:42:22|0.03447007
01:42:23|0.03447007
01:42:25|0.03447007
01:42:25|0.03447007
01:42:26|0.03447007
01:42:27|0.03447007
01:42:28|0.03447007
01:42:29|0.03447007
01:42:31|0.03447006
01:42:32|0.03447007
01:42:33|0.03445519
01:42:33|0.03445518
01:42:34|0.03445518
01:42:36|0.03445518
01:42:37|0.03445515
01:42:38|0.03445515
01:42:38|0.03445515
01:42:40|0.03445515
01:42:40|0.03445515
01:42:41|0.03445515
01:42:42|0.03445515
01:42:43|0.03443562
01:42:45|0.03443562
01:42:46|0.03443562
01:42:46|0.03443562
01:42:47|0.03442277
01:42:49|0.03442277
01:42:50|0.03442277
01:42:51|0.03442277
01:42:52|0.03435628
01:42:53|0.03437272
01:42:54|0.03436318
01:42:55|0.03430001
01:42:56|0.03430001
01:42:57|0.03435511
01:42:58|0.03435511
01:43:00|0.03435511
01:43:01|0.03435511
01:43:02|0.03430002
01:43:03|0.03430002
01:43:05|0.03430002
01:43:06|0.03430002
01:43:07|0.03434458
01:43:08|0.03434458
01:43:09|0.03434458
01:43:10|0.03434458
01:43:11|0.03434458
01:43:12|0.03434458
01:43:13|0.03434458
01:43:15|0.03430066
01:43:16|0.03433967
01:43:17|0.03432959
01:43:18|0.03434457
01:43:19|0.03434457
01:43:20|0.03434457
01:43:21|0.03434457
01:43:22|0.03434457
01:43:23|0.03434457
01:43:24|0.03434455
01:43:25|0.03434455
01:43:26|0.03434455
01:43:27|0.03434455
01:43:28|0.03434455
01:43:29|0.03434455
01:43:30|0.03434455
01:43:31|0.03434455
01:43:32|0.03434455
01:43:33|0.03436315
01:43:34|0.03434845
01:43:35|0.03434845
01:43:36|0.03434845
01:43:37|0.03434846
01:43:38|0.03441488
01:43:39|0.03441488
01:43:40|0.03441483
01:43:41|0.03441483
01:43:42|0.03441483
01:43:43|0.03441483
01:43:44|0.03442849
01:43:45|0.03442849
01:43:46|0.03442849
01:43:47|0.03442849
01:43:48|0.03442849
01:43:49|0.03442849
01:43:50|0.03442849
01:43:51|0.03442849
01:43:53|0.03442849
01:43:53|0.03442849
01:43:54|0.03442849
01:43:56|0.03442849
01:43:57|0.03442849
01:44:01|0.03441974
01:44:01|0.03441974
01:44:03|0.03441488
01:44:04|0.03441488
01:44:05|0.03441488
01:44:06|0.03440687
01:44:07|0.03440687
01:44:09|0.03440687
01:44:10|0.03440687
01:44:12|0.03440687
01:44:13|0.03447007
01:44:13|0.0345566
01:44:15|0.0345566
01:44:15|0.03451044
01:44:17|0.03451044
01:44:18|0.03451044
01:44:19|0.0345566
01:44:19|0.0345566
01:44:21|0.03452598
01:44:22|0.03456392
01:44:23|0.03456392
01:44:24|0.03451627
01:44:25|0.03451044
01:44:26|0.03451044
01:44:27|0.03451044
01:44:28|0.03451044
01:44:29|0.03451044
01:44:30|0.03451044
01:44:31|0.03451044
01:44:32|0.03446236
01:44:32|0.03450001
01:44:33|0.03450001
01:44:34|0.03450001
01:44:36|0.03452419
01:44:37|0.03452419
01:44:38|0.03452419
01:44:39|0.03457228
01:44:40|0.03457228
01:44:40|0.03457228
01:44:43|0.03455707
01:44:43|0.03455707
01:44:44|0.03455707
01:44:45|0.03455707
01:44:46|0.03455707
01:44:47|0.03455707
01:44:49|0.03455707
01:44:49|0.03447853
01:44:50|0.03444645
01:44:51|0.03444239
01:44:53|0.03449996
01:44:54|0.03449996
01:44:55|0.03449996
01:44:56|0.03449996
01:44:57|0.03449996
01:44:59|0.03449996
01:45:00|0.03449996
01:45:00|0.03449996
01:45:01|0.03444813
01:45:02|0.03444813
01:45:03|0.03444813
01:45:05|0.0344043
01:45:06|0.03442222
01:45:06|0.03444808
01:45:08|0.03444809
01:45:09|0.03444809
01:45:10|0.03444807
01:45:11|0.03444806
01:45:12|0.03444806
01:45:13|0.03444806
01:45:14|0.03449973
01:45:16|0.03449973
01:45:16|0.03449973
01:45:18|0.03449973
01:45:18|0.03449973
01:45:20|0.03449973
01:45:20|0.03449973
01:45:21|0.03449999
01:45:22|0.03449999
01:45:24|0.03449999
01:45:25|0.03449999
01:45:25|0.03449999
01:45:27|0.03449999
01:45:28|0.03449999
01:45:28|0.03449999
01:45:29|0.03449999
01:45:31|0.03444818
01:45:31|0.03444818
01:45:33|0.03444818
01:45:34|0.03444818
01:45:35|0.03444818
01:45:36|0.03444818
01:45:37|0.03444818
01:45:38|0.03444818
01:45:39|0.03444818
01:45:40|0.03444818
01:45:41|0.03444818
01:45:42|0.03444818
01:45:43|0.03444063
01:45:44|0.03434791
01:45:45|0.03434791
01:45:46|0.03443707
01:45:47|0.03443709
01:45:48|0.03446209
01:45:49|0.03443322
01:45:50|0.03443322
01:45:51|0.03443322
01:45:53|0.03443322
01:45:54|0.03443322
01:45:55|0.03443322
01:45:55|0.03443322
01:45:57|0.03443322
01:45:58|0.03449999
01:46:00|0.0345
01:46:01|0.03457046
01:46:02|0.03457046
01:46:03|0.03457046
01:46:04|0.03457046
01:46:06|0.03466694
01:46:07|0.03459405
01:46:08|0.03460776
01:46:08|0.03460776
01:46:09|0.03465217
01:46:10|0.03465217
01:46:12|0.03468211
01:46:12|0.03468211
01:46:13|0.03468211
01:46:15|0.03465218
01:46:15|0.03468333
01:46:17|0.03468333
01:46:18|0.03468333
01:46:19|0.03460781
01:46:20|0.03460781
01:46:21|0.03460781
01:46:23|0.03460781
01:46:23|0.03460781
01:46:24|0.03460781
01:46:25|0.03468583
01:46:26|0.03468583
01:46:27|0.03468583
01:46:28|0.03468583
01:46:29|0.03468583
01:46:30|0.03468583
01:46:31|0.03468583
01:46:33|0.03468583
01:46:33|0.03459659
01:46:34|0.03459659
01:46:35|0.03459659
01:46:36|0.03459659
01:46:37|0.03459659
01:46:38|0.03459659
01:46:39|0.03459659
01:46:40|0.03462765
01:46:41|0.03461627
01:46:42|0.03461627
01:46:44|0.03461627
01:46:44|0.03461627
01:46:45|0.03461627
01:46:46|0.03461627
01:46:47|0.03461627
01:46:48|0.03461627
01:46:49|0.03461627
01:46:50|0.03461628
01:46:51|0.03461628
01:46:52|0.03462435
01:46:53|0.03462435
01:46:55|0.03467
01:46:55|0.03462437
01:46:57|0.03462437
01:46:57|0.03462437
01:46:58|0.03462437
01:46:59|0.03462437
01:47:01|0.03461629
01:47:02|0.03461629
01:47:03|0.03461629
01:47:04|0.03461627
01:47:06|0.03461627
01:47:07|0.03461627
01:47:07|0.03466777
01:47:08|0.03466777
01:47:10|0.03466777
01:47:11|0.03466777
01:47:12|0.03466777
01:47:13|0.03466777
01:47:14|0.03466777
01:47:15|0.03466777
01:47:16|0.03466777
01:47:17|0.03466777
01:47:18|0.03466777
01:47:19|0.03466777
01:47:20|0.03466777
01:47:21|0.03466777
01:47:23|0.03466777
01:47:24|0.03466777
01:47:25|0.03466777
01:47:25|0.03466777
01:47:27|0.03466777
01:47:28|0.03466777
01:47:29|0.03466777
01:47:30|0.03464409
01:47:31|0.03464408
01:47:32|0.03464408
01:47:33|0.03464408
01:47:34|0.03464408
01:47:35|0.03464408
01:47:36|0.03464408
01:47:37|0.03464408
01:47:38|0.03464408
01:47:39|0.03464408
01:47:39|0.03464408
01:47:41|0.03464408
01:47:42|0.03464408
01:47:43|0.03464408
01:47:43|0.03464408
01:47:45|0.03464408
01:47:46|0.03464408
01:47:47|0.03464408
01:47:48|0.03464408
01:47:49|0.03464408
01:47:50|0.03464408
01:47:51|0.0346441
01:47:52|0.0346441
01:47:53|0.0346441
01:47:54|0.0346441
01:47:55|0.0346441
01:47:56|0.0346441
01:47:57|0.0346441
01:47:58|0.0346441
01:47:59|0.0346441
01:48:00|0.0346441
01:48:01|0.0346441
01:48:03|0.0346441
01:48:04|0.0346
01:48:05|0.0346
01:48:06|0.0346
01:48:07|0.0346
01:48:08|0.0346
01:48:09|0.0346
01:48:11|0.0346
01:48:11|0.0346
01:48:12|0.0346
01:48:14|0.0346
01:48:15|0.03457901
01:48:16|0.03457901
01:48:16|0.03457901
01:48:18|0.03460001
01:48:19|0.03460001
01:48:19|0.03460001
01:48:21|0.03464822
01:48:21|0.03464822
01:48:23|0.03464822
01:48:24|0.03464822
01:48:25|0.03464822
01:48:26|0.03464822
01:48:27|0.03460001
01:48:28|0.03464544
01:48:29|0.03464544
01:48:30|0.03464544
01:48:31|0.03464544
01:48:32|0.03464544
01:48:33|0.03464544
01:48:34|0.03464544
01:48:36|0.03466771
01:48:37|0.03466771
01:48:38|0.03466771
01:48:38|0.03466771
01:48:39|0.03466771
01:48:41|0.03460263
01:48:42|0.03460263
01:48:43|0.03460263
01:48:44|0.03460263
01:48:45|0.03460263
01:48:46|0.03460263
01:48:47|0.03460001
01:48:48|0.03460001
01:48:49|0.03460001
01:48:50|0.03460006
01:48:51|0.03460006
01:48:52|0.03460006
01:48:53|0.03460093
01:48:54|0.03460093
01:48:55|0.03460093
01:48:56|0.03460812
01:48:57|0.03460812
01:48:58|0.03460812
01:48:59|0.03460812
01:49:00|0.03460812
01:49:01|0.03460812
01:49:03|0.0346001
01:49:03|0.0346001
01:49:05|0.03460002
01:49:06|0.03460002
01:49:07|0.03460002
01:49:08|0.03460002
01:49:09|0.03460002
01:49:10|0.03460002
01:49:12|0.03460002
01:49:13|0.03460002
01:49:14|0.03460002
01:49:15|0.03460002
01:49:16|0.03460002
01:49:17|0.03463063
01:49:19|0.03463063
01:49:19|0.03463063
01:49:20|0.03463063
01:49:21|0.03463063
01:49:22|0.03463063
01:49:23|0.03463063
01:49:24|0.03463066
01:49:25|0.03463066
01:49:26|0.03463066
01:49:27|0.03463066
01:49:29|0.03463066
01:49:30|0.03463066
01:49:30|0.03463066
01:49:32|0.03463072
01:49:33|0.03463072
01:49:35|0.03463066
01:49:35|0.03463066
01:49:36|0.03463066
01:49:37|0.03463066
01:49:38|0.03463066
01:49:39|0.03463066
01:49:41|0.03463066
01:49:42|0.03463066
01:49:42|0.03463066
01:49:44|0.03466754
01:49:45|0.03466754
01:49:46|0.0347
01:49:47|0.0347
01:49:48|0.0347
01:49:49|0.0347
01:49:50|0.0347
01:49:51|0.03471264
01:49:52|0.03471264
01:49:53|0.03471264
01:49:54|0.03471264
01:49:55|0.03472664
01:49:56|0.03472664
01:49:57|0.03472664
01:49:58|0.03472664
01:50:00|0.03472664
01:50:00|0.03470001
01:50:02|0.03474614
01:50:03|0.03474614
01:50:03|0.03474614
01:50:04|0.03477217
01:50:06|0.03477217
01:50:07|0.03477217
01:50:09|0.03477217
01:50:09|0.03477217
01:50:10|0.03472781
01:50:11|0.03472781
01:50:12|0.03473994
01:50:13|0.03473994
01:50:14|0.03473994
01:50:15|0.03473994
01:50:16|0.0347
01:50:17|0.03473994
01:50:18|0.03473994
01:50:20|0.03473994
01:50:20|0.03473994
01:50:22|0.03473994
01:50:23|0.03473994
01:50:24|0.03473994
01:50:25|0.03473994
01:50:27|0.03473994
01:50:27|0.03473994
01:50:28|0.03473994
01:50:29|0.03473994
01:50:31|0.03473994
01:50:32|0.03473994
01:50:33|0.03473994
01:50:34|0.03473994
01:50:35|0.03473994
01:50:36|0.03474012
01:50:37|0.03474012
01:50:38|0.03474012
01:50:39|0.03474012
01:50:40|0.03474012
01:50:41|0.03477222
01:50:42|0.03477222
01:50:43|0.03477222
01:50:44|0.03477222
01:50:45|0.03477223
01:50:47|0.03473994
01:50:47|0.03473994
01:50:48|0.03473994
01:50:49|0.03473994
01:50:50|0.03474011
01:50:51|0.03474011
01:50:52|0.03474011
01:50:53|0.03474011
01:50:54|0.03477222
01:50:56|0.03477222
01:50:57|0.03474016
01:50:58|0.03474016
01:50:59|0.03474016
01:51:00|0.03474016
01:51:01|0.03474016
01:51:02|0.03474016
01:51:03|0.03474016
01:51:05|0.03474016
01:51:06|0.03474016
01:51:08|0.03474026
01:51:08|0.03474026
01:51:09|0.03474026
01:51:10|0.03474026
01:51:11|0.03474026
01:51:12|0.03480908
01:51:14|0.03480909
01:51:15|0.03480909
01:51:15|0.03480909
01:51:17|0.03480909
01:51:19|0.03482317
01:51:20|0.03482315
01:51:20|0.03482315
01:51:21|0.03482315
01:51:22|0.03482315
01:51:24|0.03483
01:51:25|0.03483
01:51:26|0.0347645
01:51:27|0.0348469
01:51:28|0.0348469
01:51:30|0.0348469
01:51:30|0.0348469
01:51:31|0.0348469
01:51:32|0.0348469
01:51:33|0.0348469
01:51:35|0.0348469
01:51:36|0.0348469
01:51:36|0.0348469
01:51:37|0.0348469
01:51:38|0.0348469
01:51:40|0.0348469
01:51:41|0.0348469
01:51:42|0.0348469
01:51:42|0.03482461
01:51:44|0.03475685
01:51:44|0.03483086
01:51:45|0.03483086
01:51:46|0.03483086
01:51:47|0.03474284
01:51:48|0.03474284
01:51:49|0.03474284
01:51:51|0.03474284
01:51:51|0.03474284
01:51:53|0.03483086
01:51:54|0.03483086
01:51:55|0.03483086
01:51:56|0.03483086
01:51:57|0.03483086
01:51:58|0.03479511
01:51:58|0.03479511
01:52:00|0.03479511
01:52:01|0.03479511
01:52:02|0.03474382
01:52:03|0.03474382
01:52:04|0.03474382
01:52:06|0.03474382
01:52:06|0.03474382
01:52:08|0.03474382
01:52:09|0.03474382
01:52:10|0.03474382
01:52:11|0.03474382
01:52:12|0.03474382
01:52:14|0.03474382
01:52:14|0.03474382
01:52:15|0.03474382
01:52:16|0.03474382
01:52:17|0.03474382
01:52:18|0.03474382
01:52:19|0.03474382
01:52:20|0.03474382
01:52:21|0.03474382
01:52:22|0.03474382
01:52:23|0.03474382
01:52:24|0.03474382
01:52:25|0.03479512
01:52:27|0.03479512
01:52:27|0.03479512
01:52:28|0.03479512
01:52:29|0.03479512
01:52:30|0.03479512
01:52:31|0.03479512
01:52:33|0.03479512
01:52:33|0.03479512
01:52:34|0.03479512
01:52:35|0.03479512
01:52:37|0.03479512
01:52:37|0.03479512
01:52:39|0.03479512
01:52:39|0.03479512
01:52:40|0.03479512
01:52:42|0.03479512
01:52:43|0.03479512
01:52:44|0.03479512
01:52:45|0.03479512
01:52:45|0.03479512
01:52:47|0.03479512
01:52:48|0.03479512
01:52:49|0.03479512
01:52:50|0.03479512
01:52:51|0.03479512
01:52:52|0.03479512
01:52:53|0.03479512
01:52:54|0.03479512
01:52:55|0.03479512
01:52:56|0.03479512
01:52:57|0.03479512
01:52:58|0.03479512
01:52:59|0.03479512
01:53:00|0.03479513
01:53:01|0.03479513
01:53:02|0.03479513
01:53:03|0.03479513
01:53:04|0.03479513
01:53:05|0.03479513
01:53:06|0.03479513
01:53:08|0.03479513
01:53:09|0.03479513
01:53:10|0.03479513
01:53:11|0.03481
01:53:12|0.03479513
01:53:13|0.03479513
01:53:14|0.03479513
01:53:15|0.03479513
01:53:16|0.03479513
01:53:18|0.03479513
01:53:18|0.03479513
01:53:20|0.0347951
01:53:21|0.0347951
01:53:22|0.0347951
01:53:23|0.0347951
01:53:24|0.0347951
01:53:25|0.0347951
01:53:26|0.0347951
01:53:27|0.0347951
01:53:28|0.0347951
01:53:29|0.03474448
01:53:30|0.03474448
01:53:32|0.03474448
01:53:32|0.03474448
01:53:34|0.03474448
01:53:34|0.03474448
01:53:35|0.03474448
01:53:37|0.03474448
01:53:37|0.03474448
01:53:38|0.03474448
01:53:39|0.03474448
01:53:41|0.03474448
01:53:41|0.03474448
01:53:43|0.03474448
01:53:44|0.03479438
01:53:44|0.03479435
01:53:45|0.03479435
01:53:47|0.03479435
01:53:47|0.03479435
01:53:49|0.03479435
01:53:50|0.03474385
01:53:51|0.03474284
01:53:52|0.03478858
01:53:53|0.03478858
01:53:54|0.03478858
01:53:55|0.03478858
01:53:56|0.03478858
01:53:57|0.03478858
01:53:58|0.03478858
01:53:59|0.0347
01:54:00|0.0347
01:54:01|0.03479396
01:54:02|0.03479396
01:54:03|0.03479435
01:54:05|0.03479396
01:54:06|0.03479396
01:54:08|0.03479396
01:54:09|0.03479396
01:54:10|0.03472351
01:54:11|0.03472351
01:54:12|0.03472356
01:54:13|0.03472356
01:54:15|0.03472356
01:54:15|0.03472356
01:54:16|0.03471909
01:54:17|0.03471909
01:54:19|0.03471909
01:54:20|0.03471909
01:54:21|0.03474216
01:54:21|0.03474216
01:54:23|0.03474216
01:54:23|0.03474216
01:54:25|0.03474216
01:54:27|0.03474216
01:54:27|0.0347963
01:54:28|0.0347963
01:54:30|0.0347963
01:54:31|0.0347963
01:54:32|0.0347963
01:54:33|0.0347963
01:54:34|0.0347963
01:54:35|0.0347963
01:54:36|0.0347963
01:54:37|0.0347963
01:54:39|0.03479626
01:54:40|0.03479626
01:54:41|0.03479626
01:54:42|0.03479626
01:54:43|0.03479626
01:54:44|0.0347962
01:54:46|0.0347962
01:54:47|0.0347962
01:54:48|0.0347962
01:54:49|0.0347962
01:54:50|0.0347962
01:54:51|0.03479626
01:54:52|0.03479626
01:54:53|0.03479626
01:54:54|0.03479626
01:54:55|0.03479626
01:54:56|0.03479626
01:54:57|0.03479626
01:54:58|0.03479626
01:54:59|0.03479626
01:55:01|0.03479626
01:55:02|0.03479626
01:55:03|0.03479626
01:55:03|0.03479626
01:55:05|0.03479626
01:55:06|0.03479626
01:55:07|0.03479626
01:55:08|0.03479626
01:55:09|0.03479626
01:55:10|0.03479626
01:55:12|0.03479626
01:55:12|0.03479626
01:55:14|0.03479626
01:55:15|0.03479626
01:55:16|0.03473164
01:55:17|0.03473164
01:55:18|0.03473164
01:55:19|0.03473164
01:55:20|0.03473164
01:55:21|0.03473164
01:55:22|0.03473164
01:55:23|0.03473164
01:55:25|0.03473368
01:55:25|0.03473368
01:55:26|0.03479625
01:55:27|0.03479625
01:55:28|0.03479625
01:55:29|0.03473155
01:55:30|0.03473155
01:55:31|0.03473155
01:55:32|0.03473155
01:55:33|0.03473155
01:55:34|0.03473155
01:55:35|0.03473155
01:55:36|0.03473155
01:55:37|0.03473155
01:55:38|0.03473155
01:55:39|0.03473155
01:55:40|0.03473155
01:55:41|0.03473155
01:55:43|0.03473155
01:55:43|0.03473155
01:55:44|0.03473155
01:55:45|0.03473155
01:55:47|0.03473155
01:55:47|0.03473155
01:55:48|0.03473155
01:55:50|0.03478922
01:55:50|0.03478922
01:55:52|0.03478922
01:55:52|0.03473155
01:55:53|0.03473155
01:55:55|0.03473155
01:55:55|0.03473155
01:55:57|0.03473155
01:55:58|0.03467871
01:55:59|0.0346301
01:56:00|0.0346301
01:56:02|0.0346301
01:56:03|0.0346301
01:56:04|0.0346301
01:56:05|0.0346301
01:56:06|0.0346301
01:56:07|0.0346301
01:56:08|0.0346301
01:56:09|0.0346301
01:56:10|0.0346301
01:56:12|0.0346301
01:56:13|0.0346301
01:56:14|0.03471819
01:56:14|0.03473178
01:56:15|0.03473178
01:56:17|0.03469276
01:56:18|0.03469276
01:56:18|0.03469276
01:56:20|0.03483085
01:56:21|0.03482817
01:56:22|0.03482817
01:56:23|0.03484009
01:56:24|0.03486165
01:56:25|0.03483048
01:56:26|0.03483048
01:56:27|0.03487982
01:56:28|0.03488168
01:56:29|0.0349
01:56:30|0.03491
01:56:31|0.03492698
01:56:32|0.03492698
01:56:33|0.03492698
01:56:34|0.03491762
01:56:35|0.03491762
01:56:36|0.03491762
01:56:37|0.03491762
01:56:38|0.03493622
01:56:39|0.03493622
01:56:40|0.03493621
01:56:41|0.03493621
01:56:42|0.03492232
01:56:43|0.03492232
01:56:44|0.03492232
01:56:45|0.03492232
01:56:46|0.03492279
01:56:47|0.03492279
01:56:48|0.03491763
01:56:49|0.03485761
01:56:50|0.03485761
01:56:51|0.03492232
01:56:52|0.03492232
01:56:53|0.03492232
01:56:54|0.03493995
01:56:55|0.03486508
01:56:56|0.03492232
01:56:57|0.03494
01:56:58|0.03494
01:56:59|0.03494
01:57:01|0.03494
01:57:01|0.03494
01:57:02|0.03493997
01:57:04|0.0349795
01:57:05|0.0349795
01:57:07|0.0349795
01:57:08|0.0349795
01:57:09|0.0349795
01:57:10|0.03499
01:57:12|0.03494485
01:57:13|0.03494485
01:57:14|0.03494485
01:57:15|0.03494485
01:57:16|0.03494485
01:57:17|0.03494485
01:57:18|0.03494485
01:57:19|0.03494484
01:57:20|0.03489072
01:57:22|0.0349448
01:57:23|0.0349448
01:57:24|0.0349448
01:57:25|0.03493997
01:57:26|0.03493997
01:57:26|0.03494357
01:57:28|0.03494485
01:57:29|0.03494485
01:57:31|0.03494484
01:57:31|0.03494484
01:57:32|0.03494484
01:57:33|0.03494484
01:57:34|0.03494484
01:57:35|0.03494484
01:57:36|0.03492241
01:57:37|0.03494485
01:57:38|0.03494485
01:57:39|0.03494485
01:57:40|0.03494485
01:57:41|0.03494485
01:57:42|0.03494485
01:57:43|0.03494485
01:57:44|0.03494485
01:57:46|0.03494484
01:57:47|0.03494484
01:57:48|0.03494484
01:57:49|0.03494484
01:57:50|0.03494484
01:57:51|0.03494484
01:57:52|0.03494484
01:57:53|0.03494484
01:57:53|0.03494484
01:57:55|0.03494484
01:57:56|0.03488589
01:57:57|0.03488619
01:57:57|0.03488619
01:57:59|0.03488619
01:58:00|0.03488619
01:58:01|0.03488619
01:58:02|0.03488619
01:58:04|0.03488619
01:58:05|0.03488619
01:58:07|0.03491648
01:58:08|0.03491648
01:58:08|0.03491648
01:58:09|0.03491648
01:58:12|0.03491648
01:58:12|0.03491648
01:58:14|0.03491648
01:58:15|0.03491648
01:58:16|0.0349163
01:58:16|0.0349163
01:58:18|0.03491651
01:58:19|0.03491651
01:58:20|0.03491651
01:58:21|0.03491651
01:58:22|0.03491651
01:58:23|0.03491651
01:58:24|0.03491651
01:58:25|0.03491651
01:58:26|0.03492271
01:58:27|0.03492271
01:58:28|0.03492271
01:58:28|0.03492271
01:58:30|0.03493437
01:58:31|0.03493437
01:58:32|0.03493437
01:58:33|0.03493437
01:58:34|0.03493437
01:58:35|0.03493437
01:58:36|0.03493437
01:58:37|0.03493437
01:58:38|0.03493437
01:58:39|0.03493437
01:58:40|0.03493437
01:58:41|0.03493437
01:58:42|0.03493437
01:58:43|0.03493437
01:58:44|0.03493437
01:58:45|0.03493437
01:58:46|0.03493437
01:58:47|0.03493437
01:58:48|0.03493437
01:58:49|0.03493437
01:58:50|0.03493437
01:58:51|0.03493437
01:58:53|0.03491648
01:58:53|0.03491648
01:58:55|0.03491648
01:58:55|0.03491648
01:58:56|0.03491648
01:58:57|0.03491648
01:58:58|0.03491648
01:58:59|0.03491648
01:59:00|0.03493134
01:59:01|0.03493134
01:59:02|0.03493134
01:59:04|0.03493134
01:59:05|0.03493134
01:59:06|0.03493134
01:59:07|0.0349165
01:59:09|0.03493437
01:59:09|0.03493437
01:59:10|0.03493437
01:59:11|0.03493437
01:59:12|0.03493437
01:59:13|0.03493437
01:59:15|0.03498856
01:59:15|0.03495352
01:59:17|0.03495352
01:59:17|0.03495352
01:59:19|0.03495352
01:59:20|0.03495352
01:59:21|0.03495352
01:59:22|0.03495352
01:59:23|0.03493444
01:59:24|0.03493444
01:59:26|0.03493444
01:59:26|0.03493444
01:59:27|0.03493444
01:59:28|0.03493444
01:59:29|0.03493444
01:59:30|0.03493444
01:59:31|0.03493444
01:59:32|0.03493444
01:59:34|0.03493444
01:59:34|0.03493444
01:59:35|0.03493444
01:59:36|0.03493444
01:59:37|0.03493444
01:59:39|0.03498145
01:59:40|0.03498145
01:59:41|0.03498145
01:59:42|0.03498145
01:59:43|0.03498145
01:59:44|0.03498145
01:59:45|0.03498145
01:59:46|0.03498145
01:59:47|0.03498145
01:59:48|0.03498145
01:59:49|0.03498145
01:59:50|0.03498145
01:59:51|0.03498145
01:59:52|0.03498145
01:59:53|0.03498145
01:59:54|0.03498145
01:59:55|0.03498145
01:59:56|0.03498145
01:59:57|0.03498146
01:59:58|0.03498146
01:59:59|0.03498146
02:00:00|0.03498146
02:00:01|0.03498146
02:00:02|0.03498146
02:00:04|0.03499989
02:00:05|0.03499988
02:00:06|0.035
02:00:07|0.03507609
02:00:09|0.03507609
02:00:09|0.03507609
02:00:11|0.03507609
02:00:12|0.03504644
02:00:13|0.03504644
02:00:14|0.03504644
02:00:15|0.03504644
02:00:16|0.03504644
02:00:17|0.03504644
02:00:18|0.03504644
02:00:19|0.03504644
02:00:20|0.03504644
02:00:21|0.03504644
02:00:22|0.03504644
02:00:23|0.03503023
02:00:24|0.03503023
02:00:25|0.03503023
02:00:26|0.03503023
02:00:27|0.035048
02:00:28|0.035048
02:00:29|0.035048
02:00:30|0.035048
02:00:31|0.035048
02:00:32|0.03505453
02:00:33|0.03505453
02:00:34|0.03505453
02:00:35|0.03505453
02:00:36|0.03506087
02:00:37|0.0350372
02:00:38|0.0350372
02:00:39|0.0350372
02:00:40|0.0350372
02:00:41|0.0350372
02:00:42|0.03505999
02:00:43|0.03503024
02:00:44|0.03506
02:00:45|0.03506
02:00:47|0.03503024
02:00:48|0.03505453
02:00:48|0.03505453
02:00:50|0.03505453
02:00:51|0.03506087
02:00:52|0.03506087
02:00:53|0.03506087
02:00:54|0.03506087
02:00:55|0.03506087
02:00:56|0.03507255
02:00:58|0.03507255
02:00:58|0.03507753
02:00:59|0.03507753
02:01:00|0.03507753
02:01:01|0.03507753
02:01:02|0.0351
02:01:03|0.03515734
02:01:04|0.03509862
02:01:07|0.03509862
02:01:07|0.03519694
02:01:08|0.0352
02:01:10|0.03515736
02:01:11|0.03519998
02:01:12|0.03515736
02:01:13|0.03515736
02:01:14|0.0352
02:01:15|0.0352
02:01:15|0.0352
02:01:17|0.0352
02:01:17|0.0352
02:01:20|0.0352
02:01:20|0.0352
02:01:23|0.03520379
02:01:23|0.03520379
02:01:24|0.03520001
02:01:25|0.03520001
02:01:26|0.03520001
02:01:28|0.03523492
02:01:29|0.03523492
02:01:30|0.03523492
02:01:31|0.035305
02:01:32|0.03538921
02:01:33|0.03530584
02:01:34|0.03530584
02:01:35|0.03533286
02:01:36|0.0353867
02:01:37|0.03540724
02:01:38|0.03540724
02:01:40|0.03538684
02:01:41|0.03538684
02:01:41|0.03538685
02:01:42|0.03538676
02:01:43|0.03538676
02:01:45|0.03541967
02:01:46|0.03541967
02:01:47|0.03534938
02:01:48|0.0354
02:01:49|0.03537967
02:01:50|0.03546764
02:01:51|0.03542
02:01:52|0.03541999
02:01:53|0.03541996
02:01:54|0.03541996
02:01:55|0.03541994
02:01:56|0.03541994
02:01:57|0.03541997
02:01:58|0.03541997
02:01:59|0.03542
02:02:00|0.03542
02:02:01|0.03542
02:02:02|0.03542
02:02:03|0.03548279
02:02:05|0.03548279
02:02:05|0.03548279
02:02:07|0.03548279
02:02:08|0.0354731
02:02:09|0.0354731
02:02:09|0.0354044
02:02:12|0.03534357
02:02:12|0.03534357
02:02:13|0.03534357
02:02:14|0.03542341
02:02:15|0.035413
02:02:16|0.03547959
02:02:17|0.03540797
02:02:18|0.03542
02:02:19|0.03542
02:02:20|0.03542
02:02:21|0.03542
02:02:22|0.03540376
02:02:23|0.03540376
02:02:24|0.03540376
02:02:25|0.03540376
02:02:27|0.03540376
02:02:28|0.03540376
02:02:30|0.03534021
02:02:30|0.03534021
02:02:31|0.03537969
02:02:32|0.03537969
02:02:33|0.0353018
02:02:34|0.0353018
02:02:35|0.0353018
02:02:36|0.03530961
02:02:37|0.03530961
02:02:38|0.03530961
02:02:39|0.03530961
02:02:40|0.03530847
02:02:41|0.03530847
02:02:42|0.03530847
02:02:43|0.03530847
02:02:44|0.03530847
02:02:45|0.03530847
02:02:46|0.03530847
02:02:47|0.03530847
02:02:48|0.03535917
02:02:49|0.03531004
02:02:50|0.03531004
02:02:51|0.03537502
02:02:52|0.03537502
02:02:54|0.03531004
02:02:54|0.03531004
02:02:55|0.03531004
02:02:56|0.03531004
02:02:59|0.03531004
02:02:59|0.03531004
02:03:00|0.03531004
02:03:01|0.03531004
02:03:02|0.03531004
02:03:03|0.03531004
02:03:05|0.03531004
02:03:05|0.03531004
02:03:06|0.03531004
02:03:07|0.03536639
02:03:08|0.03532032
02:03:09|0.03532032
02:03:10|0.03532
02:03:11|0.03532
02:03:12|0.03532
02:03:14|0.03532
02:03:15|0.03532
02:03:16|0.03532
02:03:17|0.03532
02:03:19|0.03532
02:03:19|0.03532
02:03:20|0.03532
02:03:21|0.03532
02:03:22|0.03532
02:03:23|0.03532
02:03:24|0.03532
02:03:26|0.03532
02:03:27|0.03532
02:03:28|0.03534713
02:03:29|0.03534713
02:03:30|0.03534713
02:03:30|0.03534713
02:03:33|0.03534713
02:03:34|0.03542262
02:03:34|0.0353616
02:03:35|0.0353616
02:03:37|0.0353616
02:03:38|0.0353616
02:03:39|0.03540127
02:03:40|0.03538856
02:03:41|0.03538855
02:03:43|0.03538853
02:03:43|0.03538853
02:03:45|0.03539228
02:03:45|0.03540821
02:03:47|0.03540821
02:03:48|0.03540821
02:03:48|0.03540821
02:03:49|0.03540821
02:03:50|0.03540821
02:03:51|0.03540821
02:03:52|0.03540821
02:03:53|0.03545493
02:03:54|0.03533638
02:03:56|0.03533638
02:03:57|0.03533638
02:03:57|0.03533638
02:03:59|0.03533638
02:04:00|0.03535484
02:04:00|0.03535484
02:04:01|0.03535484
02:04:03|0.03535484
02:04:04|0.03538085
02:04:05|0.03538855
02:04:06|0.03538855
02:04:07|0.03538855
02:04:08|0.03538855
02:04:10|0.0354051
02:04:10|0.0354051
02:04:11|0.03535404
02:04:12|0.03538855
02:04:13|0.03538855
02:04:15|0.03538855
02:04:16|0.03538855
02:04:17|0.03538855
02:04:18|0.03538855
02:04:19|0.03538855
02:04:20|0.03538855
02:04:21|0.03538855
02:04:22|0.03538855
02:04:23|0.03531694
02:04:25|0.03537948
02:04:25|0.03537948
02:04:27|0.03538815
02:04:28|0.03538815
02:04:29|0.03538815
02:04:30|0.03538815
02:04:31|0.03538815
02:04:31|0.03538815
02:04:33|0.03538855
02:04:34|0.03538855
02:04:35|0.03538855
02:04:36|0.03538855
02:04:36|0.03538855
02:04:38|0.03531687
02:04:39|0.03531687
02:04:40|0.03538855
02:04:41|0.03538855
02:04:42|0.03538855
02:04:43|0.03538855
02:04:44|0.03536309
02:04:45|0.03536309
02:04:46|0.03531688
02:04:48|0.03531688
02:04:49|0.03531688
02:04:50|0.03531688
02:04:50|0.03531688
02:04:52|0.03536016
02:04:53|0.03536016
02:04:54|0.03536016
02:04:55|0.03536016
02:04:56|0.03536016
02:04:57|0.03536016
02:04:58|0.03536016
02:04:59|0.03536016
02:05:00|0.03536016
02:05:01|0.03536016
02:05:02|0.03537644
02:05:03|0.03537639
02:05:05|0.03537996
02:05:06|0.03537996
02:05:06|0.03537996
02:05:07|0.03537996
02:05:09|0.03537996
02:05:10|0.03537996
02:05:12|0.03537996
02:05:13|0.03537996
02:05:13|0.03535316
02:05:14|0.03535316
02:05:15|0.03535316
02:05:17|0.03535316
02:05:18|0.03537993
02:05:20|0.03537993
02:05:20|0.03537993
02:05:21|0.03537993
02:05:23|0.03537993
02:05:24|0.03537993
02:05:25|0.03537993
02:05:26|0.0353977
02:05:27|0.0353977
02:05:28|0.0353977
02:05:29|0.0353977
02:05:30|0.0354
02:05:31|0.0354
02:05:32|0.0353977
02:05:34|0.03535318
02:05:35|0.03535318
02:05:36|0.03535318
02:05:37|0.03535318
02:05:38|0.03535318
02:05:39|0.03535326
02:05:40|0.03535326
02:05:41|0.03535326
02:05:42|0.03535326
02:05:43|0.03535326
02:05:44|0.03535326
02:05:45|0.03535344
02:05:46|0.03535344
02:05:48|0.03535344
02:05:49|0.03535344
02:05:49|0.03539091
02:05:51|0.03539091
02:05:52|0.03539091
02:05:53|0.03539091
02:05:54|0.03539091
02:05:55|0.03535373
02:05:56|0.03535373
02:05:57|0.03535373
02:05:58|0.03539088
02:05:59|0.0354378
02:06:00|0.03543694
02:06:02|0.03543694
02:06:02|0.03543694
02:06:03|0.03543694
02:06:04|0.03543694
02:06:05|0.03543694
02:06:06|0.03543694
02:06:07|0.03543694
02:06:09|0.03544139
02:06:11|0.03544139
02:06:12|0.03544139
02:06:13|0.03544139
02:06:14|0.03544139
02:06:15|0.03544139
02:06:16|0.03543694
02:06:18|0.03543694
02:06:18|0.03543694
02:06:19|0.03543694
02:06:20|0.03543694
02:06:21|0.03540387
02:06:23|0.03540387
02:06:23|0.03540387
02:06:26|0.03535305
02:06:26|0.03535305
02:06:27|0.03535305
02:06:28|0.03538208
02:06:29|0.03537129
02:06:30|0.03537129
02:06:31|0.03537129
02:06:32|0.03537129
02:06:33|0.03537129
02:06:35|0.03537129
02:06:36|0.03538484
02:06:36|0.03538484
02:06:38|0.03538484
02:06:39|0.03538484
02:06:39|0.03538484
02:06:41|0.03538484
02:06:42|0.03538484
02:06:43|0.03538484
02:06:44|0.03538484
02:06:45|0.03538484
02:06:45|0.03538484
02:06:46|0.03538484
02:06:47|0.03535305
02:06:48|0.03535305
02:06:50|0.03535305
02:06:51|0.03535305
02:06:52|0.03535305
02:06:53|0.03535
02:06:54|0.03535
02:06:55|0.03535
02:06:56|0.03535
02:06:57|0.03535
02:06:57|0.03535
02:06:59|0.03535
02:07:01|0.03534694
02:07:01|0.03534745
02:07:02|0.03534715
02:07:04|0.03533257
02:07:05|0.03533254
02:07:05|0.0353325
02:07:07|0.03533247
02:07:08|0.03533247
02:07:08|0.03533247
02:07:10|0.03533247
02:07:11|0.03533247
02:07:13|0.03533247
02:07:13|0.03533247
02:07:14|0.03533247
02:07:15|0.03533247
02:07:16|0.03533217
02:07:17|0.03533217
02:07:18|0.03533217
02:07:19|0.03533217
02:07:20|0.03533217
02:07:21|0.03533217
02:07:22|0.03533247
02:07:24|0.03533247
02:07:25|0.03534752
02:07:27|0.03534752
02:07:27|0.03533203
02:07:28|0.03533
02:07:29|0.03533
02:07:30|0.03534368
02:07:31|0.03534368
02:07:32|0.03534368
02:07:33|0.03533203
02:07:34|0.0353325
02:07:36|0.03532996
02:07:36|0.03532996
02:07:38|0.03532996
02:07:38|0.03532996
02:07:39|0.03532996
02:07:41|0.03532996
02:07:41|0.03527378
02:07:43|0.03532983
02:07:43|0.03532983
02:07:44|0.03520939
02:07:46|0.03520939
02:07:46|0.03520939
02:07:47|0.03525988
02:07:48|0.03525988
02:07:49|0.03525984
02:07:51|0.03525984
02:07:52|0.03525984
02:07:52|0.03528345
02:07:54|0.03528345
02:07:55|0.03528345
02:07:56|0.03528345
02:07:57|0.03528345
02:07:58|0.03528345
02:07:59|0.03528345
02:08:00|0.03528345
02:08:01|0.03528345
02:08:02|0.03528345
02:08:03|0.0352599
02:08:03|0.03525989
02:08:05|0.03525989
02:08:05|0.0352
02:08:07|0.0352
02:08:07|0.03527613
02:08:08|0.03527613
02:08:10|0.03527613
02:08:11|0.03520033
02:08:11|0.03520033
02:08:14|0.03520033
02:08:15|0.03520034
02:08:15|0.03520034
02:08:17|0.03520034
02:08:19|0.03520034
02:08:19|0.03520034
02:08:21|0.03520034
02:08:22|0.03520034
02:08:23|0.03523405
02:08:24|0.03523405
02:08:25|0.03523405
02:08:26|0.03520034
02:08:27|0.03520036
02:08:28|0.03520036
02:08:29|0.03520036
02:08:30|0.03520036
02:08:31|0.03520036
02:08:32|0.03520036
02:08:33|0.03520036
02:08:34|0.03520036
02:08:35|0.03520036
02:08:36|0.03521
02:08:37|0.03521
02:08:38|0.03521
02:08:39|0.0352
02:08:40|0.03520033
02:08:41|0.03520033
02:08:42|0.03520036
02:08:44|0.03520036
02:08:44|0.03520036
02:08:45|0.03520036
02:08:46|0.03520036
02:08:47|0.03520036
02:08:48|0.03520036
02:08:49|0.03520036
02:08:50|0.03520036
02:08:51|0.03520037
02:08:52|0.03520037
02:08:53|0.03520037
02:08:54|0.03520037
02:08:56|0.03520037
02:08:56|0.03520037
02:08:57|0.03520037
02:09:00|0.0352004
02:09:00|0.03520037
02:09:02|0.03520037
02:09:03|0.03520037
02:09:05|0.03520036
02:09:06|0.03530265
02:09:07|0.03535166
02:09:07|0.03535166
02:09:09|0.03532136
02:09:10|0.03538896
02:09:11|0.03538896
02:09:13|0.0353888
02:09:15|0.03538865
02:09:16|0.03538901
02:09:17|0.03538924
02:09:17|0.03538924
02:09:19|0.03540376
02:09:19|0.03540376
02:09:21|0.03540376
02:09:22|0.03540376
02:09:22|0.03540376
02:09:24|0.03538883
02:09:25|0.03541967
02:09:26|0.03541967
02:09:27|0.03538894
02:09:28|0.03538894
02:09:29|0.03538894
02:09:30|0.03538894
02:09:31|0.03538894
02:09:32|0.03538894
02:09:33|0.0353
02:09:34|0.0353
02:09:36|0.03536403
02:09:36|0.03536403
02:09:37|0.03536403
02:09:38|0.03536403
02:09:39|0.03536403
02:09:40|0.03536403
02:09:41|0.03536403
02:09:42|0.03530002
02:09:43|0.03530002
02:09:44|0.03530002
02:09:45|0.03530002
02:09:46|0.03530002
02:09:47|0.03530002
02:09:48|0.03530002
02:09:49|0.03530001
02:09:50|0.03535439
02:09:51|0.0353
02:09:52|0.03530002
02:09:53|0.03535419
02:09:55|0.03530001
02:09:55|0.03530001
02:09:56|0.03530001
02:09:57|0.03530001
02:09:59|0.0353
02:10:00|0.03535294
02:10:01|0.03535294
02:10:01|0.03535294
02:10:03|0.0353
02:10:04|0.0353
02:10:05|0.0353
02:10:07|0.0353
02:10:08|0.03530004
02:10:10|0.03530004
02:10:10|0.03530004
02:10:11|0.03530004
02:10:12|0.03530004
02:10:14|0.03530004
02:10:15|0.03530004
02:10:17|0.03530004
02:10:17|0.03530004
02:10:18|0.03530003
02:10:19|0.03530005
02:10:20|0.03530003
02:10:21|0.03530003
02:10:22|0.0353
02:10:23|0.0353
02:10:25|0.0351959
02:10:26|0.03518354
02:10:27|0.03518949
02:10:28|0.03518949
02:10:29|0.03518949
02:10:29|0.03519611
02:10:30|0.03519611
02:10:32|0.03519611
02:10:33|0.03519611
02:10:34|0.03519611
02:10:35|0.03519611
02:10:36|0.03519611
02:10:37|0.0351275
02:10:38|0.03507883
02:10:39|0.03507882
02:10:40|0.03507882
02:10:41|0.03507882
02:10:42|0.03507882
02:10:43|0.03507882
02:10:44|0.03507882
02:10:45|0.03506763
02:10:46|0.03506763
02:10:47|0.03505634
02:10:48|0.03505634
02:10:49|0.03508047
02:10:50|0.035
02:10:51|0.03498171
02:10:52|0.03498171
02:10:54|0.03498171
02:10:54|0.03498375
02:10:55|0.03498375
02:10:56|0.03500331
02:10:57|0.03500331
02:10:58|0.03500331
02:10:59|0.03500331
02:11:01|0.03500331
02:11:02|0.03498171
02:11:02|0.03498171
02:11:03|0.03498171
02:11:05|0.03498171
02:11:06|0.03498171
02:11:07|0.03498171
02:11:08|0.03498171
02:11:09|0.03490561
02:11:09|0.03495571
02:11:10|0.03495598
02:11:12|0.03496109
02:11:13|0.03496109
02:11:14|0.03495598
02:11:15|0.03497332
02:11:16|0.03497332
02:11:17|0.03497332
02:11:18|0.03497332
02:11:20|0.03497332
02:11:21|0.03497332
02:11:22|0.03497332
02:11:23|0.03497332
02:11:24|0.03489223
02:11:25|0.03489224
02:11:26|0.03489224
02:11:27|0.03494362
02:11:28|0.03494358
02:11:30|0.03494357
02:11:31|0.03494357
02:11:32|0.03494357
02:11:33|0.03498336
02:11:34|0.03498336
02:11:35|0.03498336
02:11:36|0.03498336
02:11:37|0.03498336
02:11:38|0.03494908
02:11:39|0.03494908
02:11:40|0.03494908
02:11:42|0.03494908
02:11:42|0.03494908
02:11:44|0.03494908
02:11:45|0.03494908
02:11:46|0.03494908
02:11:48|0.03494908
02:11:48|0.03494914
02:11:50|0.03494914
02:11:50|0.03494914
02:11:51|0.03488888
02:11:52|0.03488888
02:11:54|0.03488888
02:11:55|0.03488888
02:11:56|0.03488888
02:11:57|0.03488888
02:11:57|0.03488888
02:11:58|0.03488888
02:11:59|0.03488888
02:12:00|0.03488888
02:12:02|0.03488888
02:12:02|0.03488888
02:12:03|0.03488888
02:12:05|0.03488888
02:12:06|0.03493961
02:12:07|0.03493961
02:12:08|0.03488888
02:12:09|0.03488888
02:12:10|0.03492573
02:12:11|0.03492573
02:12:12|0.03492573
02:12:13|0.03492888
02:12:15|0.03488888
02:12:15|0.03488888
02:12:17|0.03488888
02:12:18|0.03488888
02:12:19|0.03492888
02:12:20|0.03488888
02:12:21|0.03493698
02:12:22|0.03493698
02:12:23|0.03493698
02:12:24|0.03493698
02:12:25|0.0349379
02:12:27|0.03493788
02:12:28|0.03493788
02:12:28|0.03493788
02:12:29|0.03493788
02:12:31|0.03493788
02:12:32|0.03493788
02:12:32|0.03493788
02:12:33|0.03493788
02:12:34|0.03493788
02:12:35|0.03493788
02:12:36|0.03488924
02:12:37|0.0349379
02:12:39|0.0349379
02:12:40|0.0349379
02:12:41|0.0349379
02:12:42|0.0349379
02:12:43|0.0349379
02:12:44|0.03488945
02:12:45|0.03488945
02:12:46|0.03488945
02:12:47|0.03488945
02:12:48|0.03488945
02:12:49|0.03488945
02:12:50|0.03488945
02:12:51|0.03488945
02:12:52|0.03488945
02:12:53|0.03488945
02:12:54|0.03488946
02:12:55|0.03488946
02:12:56|0.03488946
02:12:57|0.03493374
02:12:58|0.03488946
02:12:59|0.03488946
02:13:00|0.0349379
02:13:02|0.0349379
02:13:02|0.0349379
02:13:03|0.0349379
02:13:04|0.03495003
02:13:06|0.03490001
02:13:07|0.03490001
02:13:08|0.03490001
02:13:09|0.03495811
02:13:11|0.03490017
02:13:12|0.03492716
02:13:14|0.03492716
02:13:15|0.0349
02:13:16|0.03485724
02:13:17|0.03486368
02:13:19|0.03486368
02:13:19|0.03485725
02:13:21|0.0349101
02:13:21|0.0349101
02:13:23|0.03486368
02:13:24|0.03486368
02:13:25|0.03486368
02:13:26|0.03486368
02:13:27|0.03489326
02:13:28|0.03485291
02:13:29|0.03485291
02:13:30|0.03485291
02:13:31|0.03489326
02:13:32|0.03489326
02:13:33|0.03490612
02:13:34|0.03489326
02:13:35|0.03489326
02:13:36|0.03489326
02:13:37|0.03489326
02:13:38|0.03489326
02:13:39|0.03485291
02:13:40|0.03489308
02:13:41|0.03489309
02:13:42|0.03489309
02:13:43|0.03489309
02:13:44|0.03489309
02:13:45|0.03489309
02:13:46|0.03489462
02:13:47|0.03489462
02:13:48|0.03489
02:13:50|0.03484727
02:13:50|0.03484727
02:13:51|0.03484693
02:13:52|0.03484693
02:13:53|0.03484693
02:13:54|0.03484693
02:13:55|0.03484693
02:13:57|0.03484693
02:13:57|0.03489247
02:13:59|0.03485001
02:13:59|0.03485001
02:14:00|0.03485001
02:14:01|0.03485001
02:14:03|0.03485001
02:14:03|0.03485001
02:14:05|0.03485001
02:14:06|0.03485001
02:14:07|0.03485001
02:14:08|0.03485001
02:14:09|0.03485001
02:14:10|0.03485001
02:14:11|0.03485001
02:14:13|0.03485001
02:14:14|0.03485001
02:14:14|0.03485001
02:14:15|0.03485001
02:14:17|0.03492
02:14:17|0.03489612
02:14:19|0.03489681
02:14:20|0.03489681
02:14:21|0.03495186
02:14:21|0.0349089
02:14:23|0.03490959
02:14:23|0.03490959
02:14:25|0.0349
02:14:25|0.0349
02:14:26|0.0349
02:14:27|0.0349
02:14:29|0.0349
02:14:30|0.0349
02:14:30|0.0349
02:14:31|0.03491446
02:14:33|0.0349291
02:14:34|0.0349291
02:14:34|0.03494715
02:14:35|0.03494715
02:14:37|0.03491724
02:14:38|0.03496413
02:14:38|0.03496413
02:14:39|0.03496413
02:14:41|0.03496413
02:14:41|0.03496413
02:14:43|0.03496413
02:14:43|0.03496413
02:14:45|0.03492897
02:14:46|0.03492897
02:14:47|0.03492897
02:14:48|0.03492897
02:14:49|0.03492897
02:14:50|0.03492897
02:14:51|0.03492897
02:14:53|0.03492897
02:14:54|0.03492897
02:14:54|0.03494715
02:14:55|0.03494715
02:14:57|0.03490011
02:14:57|0.03490011
02:14:58|0.03489192
02:14:59|0.03489192
02:15:01|0.03490011
02:15:02|0.03490011
02:15:03|0.0349
02:15:04|0.0349
02:15:04|0.03478672
02:15:06|0.03479997
02:15:08|0.03477861
02:15:09|0.03477722
02:15:10|0.03477653
02:15:11|0.03479969
02:15:12|0.0347734
02:15:13|0.03477177
02:15:14|0.03477177
02:15:15|0.03477177
02:15:16|0.03477178
02:15:17|0.03475
02:15:18|0.03477178
02:15:19|0.03475
02:15:20|0.03475
02:15:21|0.03475
02:15:22|0.03475
02:15:23|0.03475
02:15:24|0.03475
02:15:25|0.03477178
02:15:27|0.0348
02:15:28|0.0348
02:15:28|0.0348
02:15:30|0.03481326
02:15:31|0.03481326
02:15:32|0.03481326
02:15:33|0.03481326
02:15:34|0.03481326
02:15:35|0.03481326
02:15:36|0.03481326
02:15:37|0.03481326
02:15:38|0.03477149
02:15:39|0.03475001
02:15:40|0.03475001
02:15:41|0.03479935
02:15:42|0.03479935
02:15:43|0.03479935
02:15:44|0.03479924
02:15:46|0.0348
02:15:47|0.0348
02:15:48|0.0348
02:15:50|0.0348
02:15:50|0.0348
02:15:51|0.0348
02:15:52|0.0348
02:15:53|0.0348
02:15:54|0.0348
02:15:55|0.0348
02:15:56|0.0348
02:15:57|0.03479998
02:15:58|0.03481326
02:15:59|0.03481326
02:16:00|0.03481326
02:16:01|0.03481326
02:16:02|0.0348138
02:16:04|0.0348138
02:16:04|0.0348138
02:16:06|0.0348138
02:16:07|0.03492227
02:16:09|0.03492227
02:16:09|0.03492227
02:16:10|0.03492227
02:16:11|0.03485809
02:16:12|0.03485809
02:16:13|0.03485809
02:16:14|0.03485809
02:16:15|0.03485809
02:16:17|0.03490802
02:16:18|0.03490802
02:16:19|0.03492672
02:16:20|0.03492672
02:16:21|0.03492672
02:16:23|0.03494901
02:16:24|0.03494976
02:16:25|0.03499891
02:16:26|0.03499891
02:16:27|0.03499891
02:16:27|0.0350023
02:16:29|0.03503642
02:16:29|0.03503642
02:16:31|0.03503642
02:16:32|0.03507224
02:16:33|0.03510362
02:16:34|0.03504549
02:16:35|0.03504549
02:16:36|0.03510361
02:16:37|0.03510361
02:16:38|0.03510361
02:16:39|0.03510361
02:16:40|0.03510361
02:16:41|0.03510361
02:16:42|0.03510387
02:16:43|0.03510387
02:16:44|0.03510387
02:16:45|0.03510387
02:16:46|0.03507316
02:16:47|0.03507316
02:16:48|0.03510387
02:16:49|0.03510387
02:16:50|0.03510387
02:16:51|0.03510387
02:16:52|0.03510387
02:16:53|0.03510387
02:16:54|0.03510387
02:16:55|0.03510387
02:16:56|0.03510387
02:16:57|0.0351845
02:16:58|0.0351845
02:16:59|0.0351845
02:17:00|0.0351845
02:17:01|0.0351845
02:17:02|0.0351845
02:17:03|0.0351845
02:17:05|0.03519611
02:17:05|0.03519611
02:17:07|0.03519611
02:17:09|0.03519611
02:17:09|0.03519611
02:17:11|0.03519611
02:17:11|0.03515775
02:17:14|0.03515775
02:17:15|0.03515775
02:17:17|0.03515789
02:17:17|0.03515789
02:17:18|0.03515789
02:17:19|0.03515789
02:17:20|0.03515789
02:17:22|0.03515789
02:17:23|0.03524
02:17:23|0.03525
02:17:24|0.0353
02:17:27|0.0353
02:17:28|0.0353
02:17:28|0.0352501
02:17:29|0.03524786
02:17:30|0.03524786
02:17:31|0.03525429
02:17:33|0.03525429
02:17:33|0.03525429
02:17:34|0.03525429
02:17:35|0.03525442
02:17:36|0.03524699
02:17:38|0.03524699
02:17:38|0.03524699
02:17:39|0.03532635
02:17:40|0.03532635
02:17:41|0.03532635
02:17:43|0.03532635
02:17:44|0.03532635
02:17:44|0.03532635
02:17:46|0.03532635
02:17:47|0.03527579
02:17:48|0.03532635
02:17:48|0.0353263
02:17:50|0.0353263
02:17:51|0.03532627
02:17:51|0.03525913
02:17:53|0.03525429
02:17:54|0.03525914
02:17:54|0.03525914
02:17:55|0.03520958
02:17:57|0.03518928
02:17:58|0.03518928
02:17:59|0.03514735
02:18:00|0.03520525
02:18:01|0.03520525
02:18:02|0.03520525
02:18:03|0.03520525
02:18:04|0.03520525
02:18:05|0.03520525
02:18:07|0.03504316
02:18:07|0.03504316
02:18:09|0.03510967
02:18:11|0.03511992
02:18:11|0.03511992
02:18:13|0.03511702
02:18:14|0.03511702
02:18:15|0.03511439
02:18:16|0.03511439
02:18:17|0.0351002
02:18:18|0.035087
02:18:19|0.03513395
02:18:20|0.0351149
02:18:21|0.03510648
02:18:22|0.0351002
02:18:23|0.0350987
02:18:24|0.0350982
02:18:25|0.0350982
02:18:26|0.03512299
02:18:27|0.03512299
02:18:28|0.03505186
02:18:29|0.03506175
02:18:30|0.03507499
02:18:31|0.03512295
02:18:32|0.03512295
02:18:33|0.03512295
02:18:34|0.03512295
02:18:35|0.03512295
02:18:37|0.03512293
02:18:38|0.03512293
02:18:38|0.03512293
02:18:40|0.03512293
02:18:40|0.03512293
02:18:42|0.03512293
02:18:42|0.03512295
02:18:44|0.03513819
02:18:44|0.03513819
02:18:46|0.03513818
02:18:47|0.0351382
02:18:48|0.0351382
02:18:49|0.0351382
02:18:49|0.0351382
02:18:50|0.03513821
02:18:51|0.03513821
02:18:52|0.03513831
02:18:54|0.03513831
02:18:55|0.03513831
02:18:55|0.03513831
02:18:56|0.03513831
02:18:57|0.03513831
02:18:58|0.03513831
02:18:59|0.03513831
02:19:00|0.03513831
02:19:02|0.03513831
02:19:02|0.03519809
02:19:04|0.03519809
02:19:05|0.03519809
02:19:06|0.03519809
02:19:06|0.03519809
02:19:08|0.03517828
02:19:09|0.03517828
02:19:11|0.03517828
02:19:12|0.03517828
02:19:13|0.03517828
02:19:15|0.03517828
02:19:16|0.03517828
02:19:17|0.03517829
02:19:18|0.03517829
02:19:19|0.03517828
02:19:19|0.0351782
02:19:21|0.0351782
02:19:22|0.03517819
02:19:23|0.03511042
02:19:25|0.03517727
02:19:25|0.03517727
02:19:27|0.03517693
02:19:28|0.03517693
02:19:29|0.03517693
02:19:30|0.03517693
02:19:32|0.03517693
02:19:33|0.03517693
02:19:34|0.03517693
02:19:35|0.03517693
02:19:36|0.03517693
02:19:37|0.03517693
02:19:38|0.03517693
02:19:39|0.03517693
02:19:40|0.03517693
02:19:41|0.03517693
02:19:42|0.03517693
02:19:43|0.03517693
02:19:44|0.03517803
02:19:45|0.03517803
02:19:46|0.03517803
02:19:46|0.03517084
02:19:48|0.03517084
02:19:49|0.03517084
02:19:50|0.03517084
02:19:51|0.03517084
02:19:52|0.03510033
02:19:53|0.03510033
02:19:54|0.03510033
02:19:55|0.03510033
02:19:56|0.03510033
02:19:57|0.03510033
02:19:58|0.03516768
02:19:59|0.03516768
02:20:00|0.03516768
02:20:01|0.03516768
02:20:02|0.03516768
02:20:03|0.03516768
02:20:04|0.03516768
02:20:05|0.03516768
02:20:07|0.03516768
02:20:08|0.03516768
02:20:10|0.03516768
02:20:11|0.03516768
02:20:11|0.03516768
02:20:12|0.03516768
02:20:13|0.03513814
02:20:15|0.03513814
02:20:15|0.03513814
02:20:17|0.03513814
02:20:17|0.03513814
02:20:19|0.03513814
02:20:20|0.03513814
02:20:21|0.03513814
02:20:21|0.03513814
02:20:23|0.03513814
02:20:23|0.03513814
02:20:25|0.03513814
02:20:25|0.03513814
02:20:27|0.03513814
02:20:28|0.03513733
02:20:29|0.03513733
02:20:30|0.03513729
02:20:31|0.03513729
02:20:32|0.03513729
02:20:33|0.03512983
02:20:34|0.03512983
02:20:35|0.03512983
02:20:36|0.0350642
02:20:37|0.0350642
02:20:38|0.0350642
02:20:39|0.0350642
02:20:40|0.03512584
02:20:41|0.03512584
02:20:42|0.03512584
02:20:44|0.03512584
02:20:44|0.03512584
02:20:45|0.03512584
02:20:46|0.03512584
02:20:47|0.03505207
02:20:48|0.03505208
02:20:50|0.03505208
02:20:51|0.03505208
02:20:52|0.03511382
02:20:53|0.03511382
02:20:54|0.03511382
02:20:55|0.03511382
02:20:56|0.03511382
02:20:57|0.03511382
02:20:58|0.03511382
02:20:59|0.03511382
02:21:00|0.03511382
02:21:01|0.03511382
02:21:02|0.03511382
02:21:04|0.03511382
02:21:04|0.03505208
02:21:05|0.03505208
02:21:06|0.03505208
02:21:07|0.03505208
02:21:09|0.03505208
02:21:10|0.03505208
02:21:11|0.03505208
02:21:12|0.03505208
02:21:13|0.03505208
02:21:14|0.03505208
02:21:15|0.03505208
02:21:16|0.03505186
02:21:17|0.03505186
02:21:18|0.03505186
02:21:19|0.03505186
02:21:20|0.03505186
02:21:21|0.03505186
02:21:22|0.03505186
02:21:24|0.03505186
02:21:25|0.03505186
02:21:26|0.03502635
02:21:26|0.03502635
02:21:28|0.03502635
02:21:28|0.035
02:21:29|0.035
02:21:30|0.035
02:21:31|0.035
02:21:32|0.035
02:21:34|0.035
02:21:35|0.035
02:21:36|0.035
02:21:37|0.035
02:21:38|0.035
02:21:39|0.035
02:21:40|0.035
02:21:40|0.035
02:21:42|0.035
02:21:43|0.035
02:21:44|0.035
02:21:44|0.035
02:21:46|0.035
02:21:47|0.035
02:21:48|0.035
02:21:49|0.035
02:21:50|0.035
02:21:51|0.035
02:21:52|0.035
02:21:53|0.035
02:21:54|0.035
02:21:55|0.035
02:21:56|0.035
02:21:57|0.035
02:21:58|0.035
02:21:59|0.035
02:22:00|0.035
02:22:01|0.035
02:22:02|0.035
02:22:03|0.035
02:22:04|0.035
02:22:05|0.035
02:22:06|0.035
02:22:08|0.035
02:22:08|0.035
02:22:10|0.035
02:22:11|0.035
02:22:12|0.035
02:22:13|0.035
02:22:14|0.035
02:22:15|0.03502447
02:22:16|0.03502447
02:22:17|0.035
02:22:18|0.035
02:22:19|0.035
02:22:20|0.035
02:22:21|0.03502437
02:22:23|0.03502437
02:22:24|0.035
02:22:25|0.035
02:22:26|0.035
02:22:28|0.035
02:22:29|0.035
02:22:30|0.035
02:22:31|0.035
02:22:32|0.035
02:22:33|0.03500001
02:22:34|0.03500001
02:22:35|0.03502404
02:22:36|0.03502404
02:22:37|0.03500004
02:22:38|0.03500004
02:22:39|0.03500002
02:22:40|0.03500002
02:22:41|0.03500007
02:22:42|0.03500007
02:22:43|0.03500007
02:22:44|0.03500007
02:22:45|0.03500007
02:22:46|0.03500007
02:22:48|0.03502383
02:22:48|0.03502383
02:22:50|0.03502383
02:22:50|0.03502383
02:22:52|0.03502383
02:22:53|0.03502383
02:22:53|0.03502383
02:22:54|0.03502383
02:22:55|0.03502411
02:22:56|0.03502411
02:22:57|0.03509319
02:22:58|0.03504946
02:23:00|0.03511219
02:23:00|0.03511219
02:23:02|0.03511219
02:23:02|0.03511219
02:23:04|0.03511219
02:23:04|0.03504946
02:23:05|0.03502607
02:23:07|0.03502607
02:23:08|0.03502607
02:23:08|0.03502607
02:23:09|0.03502607
02:23:11|0.03502607
02:23:11|0.03502608
02:23:13|0.03502608
02:23:14|0.03502608
02:23:15|0.03502608
02:23:17|0.03502608
02:23:17|0.03502608
02:23:19|0.03502608
02:23:19|0.03502608
02:23:20|0.03502608
02:23:21|0.03503
02:23:23|0.03503
02:23:24|0.03503
02:23:25|0.03503
02:23:26|0.03503
02:23:27|0.03503
02:23:29|0.03509088
02:23:30|0.03509088
02:23:30|0.03511136
02:23:31|0.03511112
02:23:33|0.03511077
02:23:33|0.03511077
02:23:35|0.03511077
02:23:35|0.03511077
02:23:36|0.03509088
02:23:37|0.03509088
02:23:38|0.03511077
02:23:39|0.0351138
02:23:41|0.0351138
02:23:42|0.0351138
02:23:43|0.0351138
02:23:44|0.0351138
02:23:45|0.0351138
02:23:46|0.0351138
02:23:47|0.03511382
02:23:48|0.03511382
02:23:49|0.03511382
02:23:50|0.03511382
02:23:51|0.03511382
02:23:52|0.03511382
02:23:53|0.03511382
02:23:54|0.03511382
02:23:55|0.03511382
02:23:56|0.03511382
02:23:57|0.03511382
02:23:58|0.03511382
02:23:59|0.03511382
02:24:00|0.03511382
02:24:01|0.03511077
02:24:03|0.03511077
02:24:03|0.03511077
02:24:04|0.03511077
02:24:05|0.03511077
02:24:06|0.03511077
02:24:07|0.03511077
02:24:08|0.03511077
02:24:09|0.03511077
02:24:10|0.03511077
02:24:11|0.03511077
02:24:13|0.03511077
02:24:13|0.03511077
02:24:15|0.03511077
02:24:15|0.03511077
02:24:17|0.03511077
02:24:18|0.03511077
02:24:18|0.03511077
02:24:20|0.03511077
02:24:21|0.03511077
02:24:22|0.03511077
02:24:23|0.03511077
02:24:24|0.03511382
02:24:25|0.03511382
02:24:26|0.03511079
02:24:27|0.03511079
02:24:28|0.03511079
02:24:29|0.03511079
02:24:30|0.03511079
02:24:31|0.03511079
02:24:32|0.03511079
02:24:33|0.03511079
02:24:34|0.03511079
02:24:35|0.03511079
02:24:36|0.03511079
02:24:37|0.03511079
02:24:38|0.03511079
02:24:39|0.03511079
02:24:40|0.03511079
02:24:42|0.03511079
02:24:42|0.03511081
02:24:44|0.03511077
02:24:45|0.03511077
02:24:45|0.03511077
02:24:47|0.03511077
02:24:47|0.03511077
02:24:49|0.03511077
02:24:50|0.03511077
02:24:50|0.03511077
02:24:52|0.03511077
02:24:52|0.03511077
02:24:54|0.03511077
02:24:54|0.03511077
02:24:55|0.03511077
02:24:56|0.03511078
02:24:57|0.03503969
02:24:58|0.03503969
02:25:00|0.03503291
02:25:01|0.03503291
02:25:02|0.03503291
02:25:03|0.03503291
02:25:05|0.03503291
02:25:06|0.03503291
02:25:07|0.03503291
02:25:08|0.03503291
02:25:09|0.03503291
02:25:10|0.03503291
02:25:11|0.03503291
02:25:12|0.03503291
02:25:13|0.03503291
02:25:14|0.03503291
02:25:15|0.03503291
02:25:16|0.03503291
02:25:17|0.03503291
02:25:18|0.03503291
02:25:19|0.03502
02:25:20|0.03498244
02:25:21|0.03498244
02:25:22|0.03498244
02:25:23|0.03498105
02:25:24|0.03498105
02:25:25|0.03498035
02:25:26|0.03498035
02:25:27|0.03498035
02:25:28|0.03498035
02:25:29|0.03498035
02:25:31|0.03498035
02:25:32|0.03498035
02:25:32|0.03498035
02:25:34|0.03498035
02:25:34|0.03498035
02:25:35|0.03499842
02:25:36|0.03499842
02:25:37|0.03499842
02:25:39|0.03499842
02:25:40|0.03499842
02:25:40|0.03499842
02:25:42|0.03499842
02:25:42|0.03516445
02:25:43|0.03500391
02:25:44|0.03500391
02:25:46|0.0350807
02:25:47|0.0350807
02:25:48|0.0350807
02:25:48|0.0350807
02:25:50|0.0350807
02:25:50|0.0350807
02:25:52|0.0350807
02:25:52|0.03507212
02:25:53|0.03507212
02:25:54|0.0350577
02:25:55|0.0350577
02:25:57|0.0350807
02:25:57|0.0350807
02:25:59|0.0350654
02:26:00|0.0350229
02:26:02|0.0350229
02:26:03|0.0350229
02:26:04|0.0350229
02:26:05|0.0350229
02:26:06|0.0350229
02:26:07|0.0350229
02:26:08|0.0350229
02:26:09|0.0350229
02:26:11|0.03506892
02:26:11|0.03506891
02:26:12|0.03506891
02:26:13|0.03506891
02:26:14|0.03506891
02:26:15|0.03506891
02:26:16|0.03505894
02:26:17|0.03505894
02:26:19|0.03505894
02:26:19|0.03505894
02:26:20|0.03505894
02:26:21|0.03505894
02:26:22|0.03503119
02:26:23|0.03503119
02:26:24|0.03503119
02:26:26|0.03503119
02:26:27|0.03503119
02:26:28|0.03504985
02:26:29|0.03504985
02:26:30|0.03504985
02:26:31|0.03504985
02:26:32|0.03504985
02:26:32|0.03504985
02:26:34|0.03504985
02:26:35|0.03504985
02:26:36|0.03505
02:26:37|0.03505
02:26:38|0.03505
02:26:39|0.03505
02:26:39|0.03505
02:26:41|0.03505
02:26:42|0.03505
02:26:43|0.03505
02:26:44|0.03505
02:26:45|0.03508862
02:26:46|0.03508862
02:26:47|0.03508862
02:26:48|0.03508862
02:26:49|0.03508862
02:26:50|0.03509392
02:26:51|0.03509392
02:26:53|0.03508862
02:26:53|0.03508862
02:26:55|0.03508862
02:26:56|0.03508862
02:26:57|0.03508862
02:26:58|0.03508862
02:26:59|0.03503208
02:27:01|0.03503208
02:27:02|0.03503208
02:27:04|0.03503208
02:27:05|0.03503208
02:27:06|0.03503208
02:27:07|0.03503208
02:27:08|0.03503208
02:27:09|0.03503208
02:27:10|0.03503208
02:27:11|0.03503208
02:27:12|0.03503208
02:27:14|0.03503208
02:27:15|0.03503208
02:27:16|0.03503208
02:27:17|0.03503208
02:27:17|0.03503208
02:27:18|0.03503208
02:27:20|0.03503208
02:27:21|0.03503208
02:27:22|0.03503208
02:27:23|0.03503208
02:27:23|0.03508639
02:27:25|0.03508639
02:27:25|0.03508639
02:27:27|0.03508639
02:27:28|0.03508639
02:27:28|0.03508639
02:27:30|0.03508639
02:27:30|0.03508639
02:27:32|0.03508639
02:27:33|0.03509987
02:27:34|0.03509987
02:27:35|0.03509987
02:27:36|0.03509987
02:27:36|0.03508642
02:27:37|0.0351
02:27:38|0.0351
02:27:39|0.0351
02:27:41|0.0351
02:27:42|0.0351
02:27:43|0.0351
02:27:44|0.0351
02:27:44|0.0351
02:27:46|0.0351
02:27:46|0.0351
02:27:48|0.0351
02:27:48|0.0351
02:27:50|0.03512082
02:27:51|0.03512082
02:27:52|0.03508836
02:27:53|0.03508639
02:27:54|0.03508639
02:27:55|0.03508639
02:27:55|0.03508639
02:27:57|0.03508639
02:27:57|0.03508639
02:27:58|0.03508639
02:27:59|0.03508639
02:28:00|0.03508639
02:28:02|0.03508639
02:28:04|0.03510679
02:28:04|0.03510679
02:28:06|0.03510679
02:28:07|0.03510679
02:28:07|0.03510679
02:28:08|0.03510679
02:28:10|0.03510679
02:28:10|0.03509787
02:28:12|0.03509787
02:28:13|0.03509787
02:28:14|0.03508654
02:28:15|0.03508654
02:28:16|0.03508654
02:28:16|0.03508654
02:28:18|0.03508654
02:28:18|0.03508654
02:28:20|0.03508654
02:28:21|0.0351207
02:28:22|0.0351207
02:28:23|0.0351207
02:28:24|0.0351207
02:28:25|0.03508666
02:28:26|0.03508666
02:28:27|0.03508666
02:28:28|0.03508666
02:28:29|0.03508666
02:28:30|0.03508666
02:28:31|0.03508666
02:28:33|0.03508666
02:28:34|0.0350867
02:28:35|0.0350867
02:28:36|0.03508666
02:28:36|0.03508666
02:28:37|0.03508666
02:28:38|0.03508666
02:28:40|0.03508666
02:28:41|0.03508666
02:28:42|0.035148
02:28:43|0.035148
02:28:43|0.035148
02:28:45|0.035148
02:28:45|0.035148
02:28:47|0.035148
02:28:48|0.035148
02:28:49|0.035148
02:28:50|0.035148
02:28:51|0.0352
02:28:52|0.03512983
02:28:53|0.03512983
02:28:54|0.03512983
02:28:55|0.03512983
02:28:56|0.03512983
02:28:57|0.03511608
02:28:58|0.03511608
02:29:00|0.03511608
02:29:01|0.03518378
02:29:02|0.03517337
02:29:04|0.03517337
02:29:05|0.03516718
02:29:06|0.03516718
02:29:06|0.03524134
02:29:07|0.03524134
02:29:09|0.03524134
02:29:10|0.03524134
02:29:11|0.03515445
02:29:12|0.03527864
02:29:13|0.03516044
02:29:14|0.03516283
02:29:15|0.03516283
02:29:16|0.03519907
02:29:17|0.03532656
02:29:18|0.0351997
02:29:20|0.0351997
02:29:20|0.0351997
02:29:21|0.03520391
02:29:22|0.03532656
02:29:23|0.03522977
02:29:25|0.03522977
02:29:25|0.03522977
02:29:27|0.03522977
02:29:28|0.03522977
02:29:29|0.03522977
02:29:30|0.03522977
02:29:31|0.03522977
02:29:32|0.03522977
02:29:33|0.03522977
02:29:34|0.03526784
02:29:35|0.03526784
02:29:36|0.03534498
02:29:37|0.03534498
02:29:38|0.03534498
02:29:39|0.03534498
02:29:40|0.03531077
02:29:41|0.03531166
02:29:42|0.03527802
02:29:43|0.03527802
02:29:44|0.03534498
02:29:46|0.03534498
02:29:46|0.03528387
02:29:47|0.03528398
02:29:48|0.03534498
02:29:49|0.03534498
02:29:51|0.03528513
02:29:52|0.03534498
02:29:52|0.03534498
02:29:53|0.03534498
02:29:55|0.03534498
02:29:56|0.03535401
02:29:57|0.03531794
02:29:57|0.03531797
02:29:58|0.03535653
02:30:00|0.03530571
02:30:00|0.03535426
02:30:02|0.03535426
02:30:03|0.03535426
02:30:05|0.03535446
02:30:06|0.03535446
02:30:06|0.03535446
02:30:08|0.03535446
02:30:09|0.03535446
02:30:10|0.03535446
02:30:11|0.03535446
02:30:13|0.03535446
02:30:14|0.03535446
02:30:15|0.03535446
02:30:16|0.03535446
02:30:17|0.03534498
02:30:18|0.03534498
02:30:19|0.0353535
02:30:20|0.0353535
02:30:21|0.0353535
02:30:22|0.0353535
02:30:23|0.0353535
02:30:24|0.03535319
02:30:25|0.03535319
02:30:26|0.03535319
02:30:27|0.03535319
02:30:28|0.03535319
02:30:29|0.03530248
02:30:30|0.03530248
02:30:31|0.03530248
02:30:32|0.03530248
02:30:33|0.03530137
02:30:34|0.03532778
02:30:35|0.03532778
02:30:36|0.03532778
02:30:37|0.03532778
02:30:38|0.03532778
02:30:39|0.03532778
02:30:40|0.03532778
02:30:42|0.03532778
02:30:42|0.03532778
02:30:44|0.03532778
02:30:45|0.03532778
02:30:45|0.03532778
02:30:47|0.03532778
02:30:48|0.03532778
02:30:49|0.03532778
02:30:50|0.03532778
02:30:51|0.03532778
02:30:52|0.03532778
02:30:53|0.03532778
02:30:54|0.03530248
02:30:55|0.03530248
02:30:56|0.03530248
02:30:56|0.03530248
02:30:58|0.03530248
02:30:58|0.03530248
02:31:01|0.03530248
02:31:02|0.03530249
02:31:02|0.03530249
02:31:04|0.03530249
02:31:06|0.03530249
02:31:07|0.03530249
02:31:08|0.03530249
02:31:09|0.03527105
02:31:10|0.03527105
02:31:11|0.03527105
02:31:13|0.03527105
02:31:14|0.03527105
02:31:15|0.03527105
02:31:16|0.03527105
02:31:17|0.03525307
02:31:19|0.03525307
02:31:20|0.03525307
02:31:20|0.03525307
02:31:22|0.03525307
02:31:22|0.03525307
02:31:24|0.03522811
02:31:25|0.03522811
02:31:26|0.03522811
02:31:27|0.03522811
02:31:29|0.03522907
02:31:30|0.03522907
02:31:31|0.03522907
02:31:31|0.03522907
02:31:33|0.03522907
02:31:33|0.03522907
02:31:34|0.03522907
02:31:35|0.03522907
02:31:36|0.03523264
02:31:38|0.03523264
02:31:38|0.03523264
02:31:40|0.03523003
02:31:41|0.03523003
02:31:41|0.03523003
02:31:42|0.03520001
02:31:43|0.03523264
02:31:44|0.03523264
02:31:46|0.03523264
02:31:46|0.03523264
02:31:48|0.03521375
02:31:49|0.03521375
02:31:50|0.03521375
02:31:51|0.03521375
02:31:52|0.036
02:31:53|0.0360025
02:31:54|0.03600001
02:31:55|0.03606359
02:31:56|0.03600077
02:31:57|0.03600002
02:31:59|0.036
02:32:00|0.03603447
02:32:01|0.03600282
02:32:01|0.03611109
02:32:02|0.03611965
02:32:03|0.03611965
02:32:05|0.03606563
02:32:07|0.03589638
02:32:08|0.03584509
02:32:09|0.03613814
02:32:10|0.03613813
02:32:12|0.03591063
02:32:13|0.03596655
02:32:14|0.03594018
02:32:15|0.03594018
02:32:16|0.03590672
02:32:17|0.03588738
02:32:18|0.03580739
02:32:19|0.03580739
02:32:20|0.03580739
02:32:21|0.03583836
02:32:22|0.03590179
02:32:23|0.03588814
02:32:24|0.03590671
02:32:26|0.03608657
02:32:27|0.03607568
02:32:28|0.03607568
02:32:29|0.03610635
02:32:30|0.03613475
02:32:31|0.03613475
02:32:32|0.03608774
02:32:33|0.03607396
02:32:34|0.0360331
02:32:35|0.03594854
02:32:36|0.03608939
02:32:37|0.03596744
02:32:38|0.0359849
02:32:39|0.0359849
02:32:40|0.0359848
02:32:41|0.035961
02:32:42|0.0359849
02:32:43|0.0359849
02:32:45|0.035936
02:32:46|0.035936
02:32:47|0.03598629
02:32:48|0.03598629
02:32:49|0.03590179
02:32:49|0.0359796
02:32:51|0.03597368
02:32:52|0.0359278
02:32:53|0.03590766
02:32:54|0.03590766
02:32:55|0.03590766
02:32:55|0.03590766
02:32:57|0.03592966
02:32:57|0.03597638
02:32:59|0.03597912
02:33:01|0.03597912
02:33:01|0.03597912
02:33:02|0.03597362
02:33:03|0.03589775
02:33:04|0.03589775
02:33:05|0.03589775
02:33:06|0.03576923
02:33:08|0.03576924
02:33:09|0.03581066
02:33:11|0.0357588
02:33:12|0.03576804
02:33:13|0.03576804
02:33:14|0.03576804
02:33:14|0.03576804
02:33:16|0.03576804
02:33:16|0.03576804
02:33:18|0.03576921
02:33:19|0.035768
02:33:20|0.03572
02:33:21|0.03572
02:33:22|0.03571272
02:33:23|0.03571272
02:33:24|0.03576802
02:33:24|0.03577583
02:33:26|0.03572001
02:33:26|0.03577082
02:33:27|0.03577082
02:33:29|0.03572001
02:33:30|0.03577048
02:33:31|0.03577048
02:33:32|0.03577252
02:33:33|0.03577252
02:33:33|0.03577252
02:33:35|0.03579992
02:33:35|0.03579992
02:33:36|0.03581077
02:33:37|0.03581077
02:33:38|0.03581077
02:33:40|0.03581077
02:33:41|0.03581077
02:33:42|0.03581077
02:33:42|0.03588679
02:33:45|0.03588679
02:33:45|0.03588679
02:33:46|0.03585737
02:33:47|0.0358869
02:33:48|0.03589992
02:33:49|0.03589992
02:33:50|0.03589992
02:33:51|0.03589992
02:33:52|0.03589851
02:33:53|0.03589851
02:33:54|0.03589998
02:33:55|0.03589997
02:33:56|0.03589997
02:33:57|0.03589997
02:33:58|0.03589997
02:34:00|0.03589997
02:34:01|0.03589851
02:34:02|0.03589851
02:34:03|0.03589851
02:34:04|0.0358985
02:34:06|0.0358985
02:34:07|0.0358985
02:34:09|0.0358985
02:34:10|0.0358985
02:34:12|0.03584245
02:34:12|0.03584245
02:34:13|0.03584245
02:34:14|0.03584245
02:34:15|0.03584245
02:34:16|0.03584245
02:34:17|0.03584245
02:34:18|0.03584245
02:34:19|0.03584245
02:34:20|0.03584245
02:34:22|0.03580221
02:34:23|0.03580221
02:34:24|0.03580221
02:34:24|0.03580001
02:34:25|0.03580001
02:34:26|0.0358
02:34:28|0.0358
02:34:28|0.03578096
02:34:30|0.03576102
02:34:31|0.03576102
02:34:31|0.03576102
02:34:32|0.03576102
02:34:33|0.03576102
02:34:34|0.03576102
02:34:35|0.03576102
02:34:37|0.03576102
02:34:38|0.03574694
02:34:39|0.03571941
02:34:39|0.03571941
02:34:40|0.03571941
02:34:42|0.03571941
02:34:43|0.0357135
02:34:44|0.0357135
02:34:45|0.0357135
02:34:46|0.03571935
02:34:46|0.03565865
02:34:48|0.03565865
02:34:49|0.03565865
02:34:50|0.03565865
02:34:51|0.03565878
02:34:52|0.03571935
02:34:52|0.03565964
02:34:54|0.03565964
02:34:55|0.03572277
02:34:56|0.03572277
02:34:57|0.03572277
02:34:58|0.03572277
02:34:58|0.03566046
02:35:00|0.03566046
02:35:00|0.03566046
02:35:01|0.03566046
02:35:02|0.03569753
02:35:03|0.03572221
02:35:04|0.03572221
02:35:06|0.03572221
02:35:06|0.03572221
02:35:08|0.03580759
02:35:09|0.03578757
02:35:11|0.03579656
02:35:11|0.03579656
02:35:13|0.03589136
02:35:14|0.03589136
02:35:15|0.03597362
02:35:16|0.03597362
02:35:17|0.03590306
02:35:18|0.03592342
02:35:19|0.03594568
02:35:20|0.03591893
02:35:21|0.03591893
02:35:22|0.036
02:35:23|0.03600001
02:35:24|0.03600002
02:35:25|0.03601869
02:35:26|0.03601869
02:35:27|0.03601869
02:35:28|0.03601869
02:35:29|0.03585994
02:35:30|0.03585994
02:35:31|0.03585995
02:35:32|0.0359
02:35:34|0.03592757
02:35:35|0.03592757
02:35:36|0.03598673
02:35:37|0.03598673
02:35:38|0.03598673
02:35:39|0.03600569
02:35:39|0.03600569
02:35:41|0.03600569
02:35:42|0.03600569
02:35:43|0.03600569
02:35:44|0.03600569
02:35:45|0.03605469
02:35:46|0.03605705
02:35:47|0.03602771
02:35:48|0.03602771
02:35:49|0.03608
02:35:50|0.03608
02:35:51|0.03603194
02:35:52|0.0360232
02:35:52|0.03601978
02:35:54|0.03601978
02:35:55|0.03601978
02:35:56|0.03601978
02:35:56|0.03601978
02:35:59|0.03601978
02:35:59|0.03603184
02:36:00|0.03603184
02:36:01|0.03607986
02:36:02|0.03600569
02:36:03|0.03600569
02:36:04|0.03600569
02:36:05|0.03600569
02:36:06|0.03603193
02:36:07|0.03603193
02:36:08|0.03603193
02:36:09|0.03605836
02:36:10|0.03605836
02:36:11|0.03600585
02:36:12|0.03600585
02:36:13|0.03608
02:36:14|0.03608
02:36:15|0.03608
02:36:16|0.03600851
02:36:17|0.03608
02:36:18|0.03608
02:36:19|0.03607999
02:36:20|0.03600857
02:36:21|0.03600857
02:36:23|0.03607999
02:36:24|0.03607999
02:36:24|0.03600683
02:36:26|0.03607999
02:36:26|0.03607999
02:36:27|0.03607999
02:36:29|0.03607999
02:36:29|0.03608
02:36:30|0.03608
02:36:32|0.03607998
02:36:32|0.03607999
02:36:33|0.03607999
02:36:34|0.03607999
02:36:35|0.03608
02:36:37|0.03603203
02:36:38|0.03603203
02:36:38|0.03603203
02:36:40|0.03607998
02:36:41|0.03607999
02:36:42|0.03607999
02:36:43|0.03607999
02:36:44|0.03607999
02:36:45|0.03607999
02:36:46|0.03607999
02:36:47|0.03607999
02:36:48|0.03616098
02:36:49|0.03609868
02:36:50|0.03614834
02:36:51|0.03614834
02:36:52|0.03614832
02:36:53|0.03610402
02:36:54|0.03610404
02:36:55|0.03614783
02:36:56|0.03614783
02:36:57|0.03614783
02:36:58|0.03608
02:36:59|0.03608
02:37:00|0.03614498
02:37:01|0.03600696
02:37:02|0.03600696
02:37:03|0.03608
02:37:04|0.03608
02:37:05|0.03608
02:37:06|0.03608
02:37:07|0.03608
02:37:08|0.03608
02:37:09|0.03608
02:37:10|0.03607112
02:37:11|0.03607112
02:37:13|0.03607112
02:37:14|0.03607112
02:37:15|0.03607112
02:37:15|0.03607112
02:37:16|0.03607112
02:37:17|0.03607112
02:37:18|0.03607112
02:37:19|0.03602061
02:37:21|0.03607057
02:37:22|0.03607057
02:37:23|0.03607057
02:37:24|0.03607057
02:37:25|0.03607057
02:37:26|0.03607057
02:37:27|0.03607057
02:37:28|0.03606317
02:37:29|0.03606317
02:37:30|0.0360116
02:37:31|0.0360116
02:37:32|0.0360116
02:37:33|0.0360116
02:37:34|0.0360116
02:37:35|0.0360116
02:37:36|0.0360116
02:37:37|0.0360116
02:37:38|0.03600569
02:37:39|0.03600569
02:37:40|0.036
02:37:41|0.03597964
02:37:43|0.03596573
02:37:43|0.0359731
02:37:44|0.03597964
02:37:45|0.03597964
02:37:46|0.03597964
02:37:47|0.03597964
02:37:49|0.03597964
02:37:50|0.03597964
02:37:50|0.03597964
02:37:51|0.03599995
02:37:52|0.03599995
02:37:54|0.03599995
02:37:54|0.03594834
02:37:56|0.03594834
02:37:57|0.03594834
02:37:58|0.03594834
02:37:59|0.03594834
02:38:00|0.03594834
02:38:01|0.03599991
02:38:02|0.03597966
02:38:03|0.03597969
02:38:04|0.03597969
02:38:05|0.03597969
02:38:06|0.03597969
02:38:07|0.03597969
02:38:08|0.03597969
02:38:09|0.03597969
02:38:10|0.03597969
02:38:11|0.03597973
02:38:13|0.03597964
02:38:14|0.03597964
02:38:15|0.03597964
02:38:16|0.03599225
02:38:17|0.03599225
02:38:18|0.03599225
02:38:19|0.0359976
02:38:20|0.0359976
02:38:22|0.0359976
02:38:23|0.0359976
02:38:24|0.0359976
02:38:25|0.0359976
02:38:26|0.0359976
02:38:27|0.0359976
02:38:28|0.03599556
02:38:29|0.03599556
02:38:30|0.03599556
02:38:31|0.03599556
02:38:32|0.036
02:38:33|0.036
02:38:34|0.036
02:38:35|0.036
02:38:36|0.036
02:38:37|0.03599556
02:38:38|0.03599556
02:38:39|0.03599556
02:38:40|0.03599556
02:38:41|0.036
02:38:42|0.036
02:38:43|0.036
02:38:44|0.036
02:38:45|0.036
02:38:46|0.036
02:38:47|0.03599556
02:38:49|0.03599556
02:38:50|0.03599556
02:38:51|0.036
02:38:51|0.036
02:38:53|0.036
02:38:54|0.036
02:38:55|0.03599556
02:38:56|0.03599556
02:38:57|0.03599556
02:38:58|0.03597964
02:38:59|0.03599556
02:39:00|0.036
02:39:01|0.036
02:39:02|0.03602659
02:39:03|0.03602659
02:39:04|0.03602659
02:39:05|0.03592161
02:39:06|0.03592161
02:39:07|0.03599424
02:39:09|0.03599424
02:39:09|0.03588066
02:39:10|0.03588066
02:39:11|0.03585995
02:39:12|0.03587402
02:39:14|0.03591248
02:39:15|0.03590101
02:39:16|0.03590101
02:39:17|0.03590101
02:39:17|0.03590101
02:39:18|0.03588844
02:39:20|0.03588943
02:39:21|0.03588943
02:39:22|0.03594677
02:39:23|0.03594677
02:39:24|0.03594677
02:39:24|0.03586318
02:39:26|0.03586318
02:39:27|0.03586318
02:39:28|0.03586318
02:39:29|0.03589738
02:39:31|0.03589183
02:39:32|0.03589183
02:39:33|0.03589183
02:39:34|0.03588995
02:39:35|0.03588995
02:39:35|0.03588995
02:39:37|0.03588995
02:39:37|0.03588995
02:39:38|0.03590101
02:39:40|0.03590101
02:39:41|0.03592977
02:39:42|0.03592977
02:39:43|0.03592977
02:39:44|0.03592977
02:39:45|0.03592977
02:39:46|0.03592977
02:39:47|0.03592977
02:39:48|0.03592977
02:39:49|0.03590117
02:39:50|0.03590117
02:39:51|0.03590117
02:39:52|0.03594677
02:39:53|0.03594677
02:39:55|0.03594677
02:39:56|0.0359014
02:39:57|0.0359014
02:39:57|0.0359014
02:39:59|0.0359014
02:40:00|0.03594523
02:40:01|0.03594367
02:40:03|0.03594367
02:40:03|0.03594367
02:40:04|0.03594367
02:40:05|0.0359014
02:40:07|0.0359014
02:40:07|0.0359014
02:40:09|0.0359014
02:40:10|0.03591368
02:40:11|0.03591368
02:40:12|0.03591352
02:40:12|0.03585994
02:40:14|0.03589028
02:40:15|0.03592731
02:40:16|0.03592731
02:40:18|0.03592731
02:40:19|0.03592731
02:40:20|0.03592731
02:40:21|0.03592731
02:40:22|0.03592731
02:40:23|0.03592731
02:40:24|0.03592731
02:40:25|0.03592731
02:40:26|0.03592731
02:40:27|0.03592731
02:40:28|0.03592731
02:40:29|0.03592731
02:40:30|0.03592731
02:40:31|0.03592731
02:40:32|0.03592731
02:40:33|0.03592731
02:40:35|0.03592731
02:40:36|0.03592731
02:40:36|0.03592731
02:40:37|0.03592731
02:40:39|0.0359
02:40:39|0.0359
02:40:40|0.0359
02:40:41|0.0359
02:40:42|0.0359
02:40:44|0.0359
02:40:44|0.0359
02:40:46|0.0359
02:40:46|0.0359
02:40:47|0.0359
02:40:48|0.0359
02:40:49|0.0359
02:40:51|0.0359
02:40:51|0.0359
02:40:52|0.03594581
02:40:53|0.03590001
02:40:55|0.03590001
02:40:56|0.03590001
02:40:56|0.03590001
02:40:58|0.03594564
02:40:58|0.03594564
02:41:00|0.03594564
02:41:00|0.03594606
02:41:01|0.03594606
02:41:02|0.03594606
02:41:04|0.03594606
02:41:05|0.03594606
02:41:06|0.03594606
02:41:06|0.036
02:41:08|0.036
02:41:09|0.0359458
02:41:10|0.0359458
02:41:11|0.0359458
02:41:12|0.0359458
02:41:13|0.0359458
02:41:15|0.0359458
02:41:16|0.0359458
02:41:17|0.0359458
02:41:19|0.0359458
02:41:20|0.03594566
02:41:21|0.03594564
02:41:22|0.03594565
02:41:24|0.03594565
02:41:24|0.03594565
02:41:25|0.03594565
02:41:26|0.03594565
02:41:27|0.03594565
02:41:28|0.03594565
02:41:30|0.03594565
02:41:31|0.03594565
02:41:31|0.03594581
02:41:32|0.03594581
02:41:33|0.03594581
02:41:35|0.03594581
02:41:36|0.03594582
02:41:37|0.03594582
02:41:38|0.03594582
02:41:38|0.03594582
02:41:40|0.03594582
02:41:41|0.03592731
02:41:42|0.03592731
02:41:43|0.03592731
02:41:44|0.03592731
02:41:45|0.03592731
02:41:46|0.03592731
02:41:46|0.03592731
02:41:48|0.03592731
02:41:49|0.03592731
02:41:50|0.03592731
02:41:51|0.03592731
02:41:52|0.0359458
02:41:53|0.0359458
02:41:54|0.03594581
02:41:55|0.03598982
02:41:56|0.03598982
02:41:57|0.03598982
02:41:59|0.03598982
02:41:59|0.03598982
02:42:00|0.03598967
02:42:02|0.03598964
02:42:03|0.03598964
02:42:04|0.03598964
02:42:05|0.03598963
02:42:06|0.03598963
02:42:07|0.03598963
02:42:07|0.03598963
02:42:09|0.03598963
02:42:10|0.03598963
02:42:10|0.03598963
02:42:12|0.03598963
02:42:13|0.03598963
02:42:13|0.03598963
02:42:15|0.03598963
02:42:16|0.03592887
02:42:18|0.03598952
02:42:19|0.03598952
02:42:20|0.03598948
02:42:21|0.03598948
02:42:22|0.03598948
02:42:23|0.03598948
02:42:23|0.03598948
02:42:25|0.03598948
02:42:27|0.03603949
02:42:27|0.03603951
02:42:29|0.03603951
02:42:29|0.03603967
02:42:31|0.0360397
02:42:32|0.03603977
02:42:32|0.03603977
02:42:33|0.03603977
02:42:35|0.03603977
02:42:36|0.03604184
02:42:37|0.03604184
02:42:38|0.03604184
02:42:39|0.03604184
02:42:40|0.03604184
02:42:41|0.03604184
02:42:42|0.03604299
02:42:43|0.03604299
02:42:44|0.03604299
02:42:45|0.03604299
02:42:46|0.0360431
02:42:47|0.03604308
02:42:48|0.03604308
02:42:49|0.03604305
02:42:50|0.03604305
02:42:51|0.03603977
02:42:52|0.03603977
02:42:53|0.03604305
02:42:55|0.0360431
02:42:56|0.0360431
02:42:56|0.0360431
02:42:58|0.0360431
02:42:58|0.0360431
02:43:00|0.03603977
02:43:01|0.03603977
02:43:02|0.03603977
02:43:03|0.03603977
02:43:04|0.03609695
02:43:05|0.03609695
02:43:06|0.03609695
02:43:07|0.03609695
02:43:08|0.03608387
02:43:10|0.03608387
02:43:10|0.03608364
02:43:11|0.03600003
02:43:12|0.036
02:43:13|0.036
02:43:14|0.03607935
02:43:15|0.03607935
02:43:17|0.03607935
02:43:18|0.03603978
02:43:19|0.03603977
02:43:20|0.03603977
02:43:21|0.03603977
02:43:22|0.03603977
02:43:23|0.03603977
02:43:24|0.03603977
02:43:25|0.03603977
02:43:26|0.03603977
02:43:27|0.03603977
02:43:28|0.03603977
02:43:29|0.03603977
02:43:30|0.03603977
02:43:32|0.03603977
02:43:32|0.036
02:43:33|0.036
02:43:34|0.036
02:43:35|0.036
02:43:36|0.036
02:43:37|0.036
02:43:38|0.036
02:43:39|0.03603592
02:43:40|0.036
02:43:41|0.036
02:43:43|0.036
02:43:43|0.036
02:43:45|0.03600001
02:43:45|0.03600001
02:43:47|0.03600001
02:43:48|0.03600001
02:43:48|0.03603556
02:43:50|0.03603556
02:43:50|0.03603556
02:43:51|0.03603556
02:43:52|0.03600002
02:43:53|0.03600002
02:43:55|0.03600002
02:43:56|0.03600002
02:43:57|0.03600002
02:43:58|0.03600002
02:43:59|0.03600002
02:44:01|0.03600002
02:44:02|0.03600043
02:44:03|0.03600043
02:44:07|0.03600043
02:44:08|0.0359152
02:44:08|0.03585995
02:44:09|0.03585995
02:44:12|0.03581151
02:44:12|0.03581151
02:44:13|0.03584391
02:44:14|0.03584566
02:44:15|0.03584566
02:44:16|0.03584552
02:44:18|0.03584552
02:44:19|0.03584552
02:44:20|0.03584552
02:44:22|0.0358074
02:44:22|0.03580742
02:44:24|0.0358
02:44:24|0.03574431
02:44:26|0.03582782
02:44:27|0.03582782
02:44:28|0.03582782
02:44:29|0.03582782
02:44:30|0.03582782
02:44:31|0.03582782
02:44:32|0.0357714
02:44:33|0.0357714
02:44:33|0.0357714
02:44:36|0.0357714
02:44:37|0.03582689
02:44:38|0.03582689
02:44:38|0.03582689
02:44:40|0.03582663
02:44:41|0.03582663
02:44:42|0.03579821
02:44:43|0.03575784
02:44:43|0.03582631
02:44:46|0.03582635
02:44:46|0.03582635
02:44:47|0.03582635
02:44:48|0.03582635
02:44:49|0.03582611
02:44:50|0.03575789
02:44:51|0.03575789
02:44:52|0.03582597
02:44:53|0.03582597
02:44:54|0.03582597
02:44:55|0.03582597
02:44:56|0.03582597
02:44:58|0.03582597
02:44:58|0.03582597
02:44:59|0.03575794
02:45:00|0.03575795
02:45:01|0.03575795
02:45:03|0.03582133
02:45:03|0.03582133
02:45:04|0.03582133
02:45:05|0.03582133
02:45:07|0.03579995
02:45:08|0.03575797
02:45:09|0.03582782
02:45:10|0.03584541
02:45:11|0.03584541
02:45:12|0.03584541
02:45:13|0.03584541
02:45:14|0.03585682
02:45:15|0.03584706
02:45:16|0.03584706
02:45:18|0.03584706
02:45:18|0.03584706
02:45:19|0.03584706
02:45:20|0.03584706
02:45:21|0.03584706
02:45:22|0.03589278
02:45:24|0.03589278
02:45:24|0.03589278
02:45:25|0.03589278
02:45:26|0.03589278
02:45:27|0.03589278
02:45:28|0.03596787
02:45:29|0.036
02:45:30|0.036
02:45:31|0.036
02:45:32|0.036
02:45:33|0.036
02:45:35|0.036
02:45:35|0.03593282
02:45:36|0.03593282
02:45:37|0.03593282
02:45:38|0.03593282
02:45:39|0.03593282
02:45:40|0.03593282
02:45:41|0.03599998
02:45:42|0.03599998
02:45:44|0.03593283
02:45:44|0.03593283
02:45:46|0.03593283
02:45:46|0.03593283
02:45:47|0.03593283
02:45:48|0.03593283
02:45:49|0.03593283
02:45:50|0.03593283
02:45:51|0.03593283
02:45:52|0.03593288
02:45:54|0.0360117
02:45:55|0.0360117
02:45:56|0.0360117
02:45:57|0.0360117
02:45:59|0.0360117
02:45:59|0.0360117
02:46:00|0.0360117
02:46:02|0.0360117
02:46:03|0.03601167
02:46:03|0.03601167
02:46:06|0.03596764
02:46:06|0.03596771
02:46:07|0.03596771
02:46:08|0.03596771
02:46:09|0.0360117
02:46:10|0.0360117
02:46:12|0.0360117
02:46:13|0.0360117
02:46:14|0.0360117
02:46:14|0.0360117
02:46:15|0.0360117
02:46:16|0.03601138
02:46:18|0.03601138
02:46:20|0.03601138
02:46:21|0.03600498
02:46:23|0.0360117
02:46:23|0.0360117
02:46:25|0.0360117
02:46:26|0.0360117
02:46:28|0.03596783
02:46:28|0.03596783
02:46:29|0.03596783
02:46:30|0.03601108
02:46:31|0.03601108
02:46:32|0.03601108
02:46:33|0.03596783
02:46:34|0.03596783
02:46:35|0.03596783
02:46:36|0.03596783
02:46:37|0.0360109
02:46:38|0.0360109
02:46:40|0.0360109
02:46:41|0.0360109
02:46:42|0.0360109
02:46:43|0.0360109
02:46:45|0.0360109
02:46:45|0.0360109
02:46:46|0.03601101
02:46:47|0.03601101
02:46:48|0.0360109
02:46:49|0.0360109
02:46:50|0.0360109
02:46:52|0.0360109
02:46:53|0.0360109
02:46:54|0.03596
02:46:55|0.03596
02:46:56|0.03596
02:46:57|0.03596
02:46:58|0.03596
02:46:59|0.03596
02:47:01|0.03591027
02:47:01|0.03591027
02:47:02|0.03595998
02:47:03|0.03596
02:47:05|0.03596
02:47:05|0.03596
02:47:07|0.03596
02:47:07|0.03596
02:47:09|0.03596
02:47:09|0.03595999
02:47:11|0.03595999
02:47:12|0.03595999
02:47:13|0.03595999
02:47:14|0.03595999
02:47:15|0.03595999
02:47:16|0.03595999
02:47:17|0.03595999
02:47:18|0.03595999
02:47:19|0.03595999
02:47:21|0.03595976
02:47:22|0.03595976
02:47:22|0.03595976
02:47:24|0.03597894
02:47:25|0.03597894
02:47:27|0.03597894
02:47:27|0.03597894
02:47:28|0.03597894
02:47:29|0.03597894
02:47:30|0.03593526
02:47:31|0.03593526
02:47:32|0.03593526
02:47:33|0.03593526
02:47:34|0.03593526
02:47:35|0.03593526
02:47:36|0.03592493
02:47:38|0.03592493
02:47:38|0.03592493
02:47:40|0.03592457
02:47:41|0.03592457
02:47:42|0.03591989
02:47:43|0.03591985
02:47:43|0.03591979
02:47:45|0.03591958
02:47:46|0.03591601
02:47:46|0.03582164
02:47:47|0.03582164
02:47:48|0.03589553
02:47:50|0.03591657
02:47:51|0.03589516
02:47:52|0.03589517
02:47:53|0.03589517
02:47:53|0.03591957
02:47:54|0.03590995
02:47:56|0.03584325
02:47:56|0.03583367
02:47:58|0.03583367
02:47:59|0.03583367
02:48:00|0.03583367
02:48:00|0.03583367
02:48:02|0.03583367
02:48:03|0.03583367
02:48:04|0.03583367
02:48:05|0.0359085
02:48:06|0.03583881
02:48:07|0.03583881
02:48:08|0.03585337
02:48:09|0.03585337
02:48:10|0.03585337
02:48:11|0.03585337
02:48:12|0.03585337
02:48:13|0.03585337
02:48:14|0.03585334
02:48:15|0.03585335
02:48:16|0.03585337
02:48:17|0.03585337
02:48:18|0.03585337
02:48:19|0.03585335
02:48:21|0.03585337
02:48:22|0.03585337
02:48:22|0.03585337
02:48:25|0.03592704
02:48:25|0.03592704
02:48:26|0.03592704
02:48:27|0.03592704
02:48:29|0.03588603
02:48:29|0.03588603
02:48:31|0.03588603
02:48:31|0.03588603
02:48:32|0.03588603
02:48:33|0.03588603
02:48:35|0.03588603
02:48:36|0.03588603
02:48:37|0.03588488
02:48:38|0.03588488
02:48:39|0.03588488
02:48:40|0.03588488
02:48:41|0.03587992
02:48:42|0.03587992
02:48:42|0.03587992
02:48:43|0.03587992
02:48:44|0.03587992
02:48:46|0.03587992
02:48:46|0.03587992
02:48:48|0.03587992
02:48:48|0.03587992
02:48:50|0.03587992
02:48:51|0.03587992
02:48:52|0.0358849
02:48:53|0.0358849
02:48:54|0.0358849
02:48:55|0.0358849
02:48:56|0.0358849
02:48:57|0.0358849
02:48:58|0.0358849
02:48:59|0.0359408
02:49:01|0.03594079
02:49:01|0.03594079
02:49:02|0.03594079
02:49:03|0.0359945
02:49:04|0.0359945
02:49:05|0.0359945
02:49:06|0.0359945
02:49:07|0.0359945
02:49:08|0.0359945
02:49:09|0.0359945
02:49:10|0.03594079
02:49:11|0.03594079
02:49:12|0.03594079
02:49:13|0.03591351
02:49:14|0.03591351
02:49:15|0.03591351
02:49:16|0.03591351
02:49:17|0.03591352
02:49:18|0.0359043
02:49:19|0.0359945
02:49:20|0.0359945
02:49:21|0.03593
02:49:22|0.03593
02:49:24|0.03599449
02:49:26|0.03599449
02:49:26|0.03599449
02:49:27|0.03599449
02:49:28|0.03595218
02:49:29|0.03595218
02:49:30|0.03595218
02:49:32|0.03595218
02:49:34|0.0359522
02:49:34|0.0359522
02:49:35|0.0359522
02:49:36|0.03598868
02:49:37|0.03598868
02:49:38|0.03598868
02:49:39|0.03598868
02:49:41|0.03598868
02:49:41|0.03598868
02:49:43|0.03598868
02:49:43|0.03595114
02:49:44|0.03595114
02:49:46|0.03595114
02:49:47|0.03594991
02:49:48|0.03594991
02:49:48|0.03594991
02:49:50|0.03594991
02:49:51|0.03595
02:49:52|0.03595
02:49:53|0.03593793
02:49:54|0.03599448
02:49:55|0.03599448
02:49:56|0.03593916
02:49:57|0.03593916
02:49:58|0.03593
02:50:00|0.036
02:50:00|0.03595089
02:50:01|0.03595089
02:50:02|0.03595089
02:50:04|0.03595089
02:50:04|0.03595089
02:50:06|0.03595089
02:50:07|0.03595006
02:50:07|0.03595006
02:50:09|0.03595006
02:50:09|0.03595006
02:50:11|0.03595006
02:50:11|0.03595931
02:50:12|0.03595931
02:50:13|0.03595931
02:50:14|0.03595931
02:50:16|0.03595122
02:50:16|0.03595122
02:50:18|0.03595122
02:50:19|0.03595122
02:50:19|0.03595122
02:50:20|0.03599899
02:50:21|0.03599899
02:50:23|0.03599683
02:50:25|0.03599683
02:50:26|0.03602564
02:50:28|0.03603151
02:50:28|0.03603151
02:50:30|0.03599683
02:50:31|0.03599683
02:50:32|0.03599683
02:50:33|0.03599683
02:50:34|0.03601586
02:50:35|0.03601586
02:50:36|0.03599683
02:50:37|0.03599683
02:50:38|0.03599683
02:50:39|0.03599683
02:50:40|0.03599683
02:50:41|0.03599683
02:50:42|0.03601151
02:50:43|0.03601151
02:50:44|0.03601149
02:50:45|0.03601149
02:50:47|0.0359978
02:50:47|0.0359978
02:50:48|0.0359978
02:50:49|0.0359978
02:50:50|0.03596155
02:50:51|0.03600417
02:50:53|0.03600437
02:50:54|0.03600437
02:50:55|0.03600437
02:50:55|0.03600437
02:50:57|0.03600437
02:50:58|0.03596175
02:50:58|0.03596175
02:50:59|0.03600437
02:51:01|0.03600437
02:51:01|0.03593842
02:51:03|0.03593847
02:51:04|0.03593847
02:51:04|0.03593847
02:51:06|0.03593847
02:51:06|0.03600435
02:51:08|0.03600435
02:51:08|0.03600435
02:51:10|0.03600435
02:51:10|0.03600435
02:51:11|0.03600435
02:51:12|0.03600435
02:51:13|0.03600435
02:51:14|0.03600437
02:51:15|0.03600435
02:51:16|0.03600435
02:51:17|0.03600435
02:51:19|0.03601151
02:51:19|0.03600435
02:51:20|0.03600435
02:51:21|0.03601151
02:51:22|0.03601151
02:51:24|0.03601151
02:51:24|0.03601151
02:51:26|0.03600436
02:51:28|0.03600436
02:51:29|0.03600436
02:51:29|0.03600435
02:51:30|0.03597623
02:51:32|0.03603151
02:51:34|0.03603151
02:51:34|0.03600442
02:51:36|0.03600442
02:51:36|0.03600442
02:51:38|0.03600442
02:51:39|0.03596175
02:51:39|0.03596175
02:51:41|0.03596175
02:51:42|0.03596175
02:51:42|0.03596175
02:51:44|0.03596175
02:51:45|0.03596175
02:51:46|0.03596175
02:51:47|0.03596175
02:51:48|0.03596175
02:51:49|0.03596175
02:51:50|0.03596175
02:51:51|0.03588679
02:51:52|0.03588679
02:51:53|0.03589439
02:51:54|0.03589439
02:51:56|0.03589439
02:51:57|0.03583082
02:51:58|0.03583082
02:51:58|0.03583082
02:51:59|0.03583082
02:52:00|0.03583082
02:52:02|0.03583082
02:52:03|0.03583082
02:52:04|0.03583082
02:52:04|0.03583082
02:52:05|0.03583082
02:52:07|0.0358
02:52:08|0.03577114
02:52:08|0.03577114
02:52:10|0.03577114
02:52:11|0.03577114
02:52:11|0.03577114
02:52:17|0.03577114
02:52:17|0.03576923
02:52:18|0.03576923
02:52:19|0.03580672
02:52:20|0.03580672
02:52:21|0.03580672
02:52:22|0.03580672
02:52:24|0.03580672
02:52:25|0.03585726
02:52:26|0.03585726
02:52:28|0.03586602
02:52:29|0.03586602
02:52:29|0.0357885
02:52:31|0.0357885
02:52:32|0.0357885
02:52:32|0.0357885
02:52:34|0.0357885
02:52:35|0.0357885
02:52:36|0.0357885
02:52:37|0.0357885
02:52:38|0.0357885
02:52:39|0.0357885
02:52:40|0.0357885
02:52:41|0.0358914
02:52:42|0.0358914
02:52:43|0.0358914
02:52:44|0.0358914
02:52:45|0.0358914
02:52:46|0.0358914
02:52:47|0.0358914
02:52:48|0.03582193
02:52:49|0.03582193
02:52:50|0.03582193
02:52:51|0.03582193
02:52:52|0.03582193
02:52:53|0.03582193
02:52:54|0.03582193
02:52:55|0.03582193
02:52:56|0.03582193
02:52:57|0.03582193
02:52:58|0.03582193
02:52:59|0.03582193
02:53:00|0.03582193
02:53:02|0.03585207
02:53:03|0.03585207
02:53:04|0.03585207
02:53:05|0.03582193
02:53:06|0.0358
02:53:07|0.0358
02:53:08|0.0358
02:53:09|0.03584905
02:53:10|0.03584905
02:53:11|0.03584905
02:53:11|0.03584896
02:53:13|0.03584896
02:53:13|0.03584896
02:53:15|0.03577066
02:53:15|0.03577066
02:53:16|0.03582
02:53:17|0.03582
02:53:19|0.03582
02:53:20|0.03582
02:53:21|0.03582
02:53:22|0.03577071
02:53:23|0.03577071
02:53:24|0.03577071
02:53:25|0.03577071
02:53:25|0.03577071
02:53:26|0.0357232
02:53:27|0.0357232
02:53:29|0.03577916
02:53:30|0.03577916
02:53:31|0.03577916
02:53:32|0.03571394
02:53:33|0.03571394
02:53:35|0.03571394
02:53:35|0.03571394
02:53:36|0.03571394
02:53:38|0.03571394
02:53:39|0.03571394
02:53:40|0.03578473
02:53:41|0.03571399
02:53:42|0.03571399
02:53:44|0.03571399
02:53:45|0.03571399
02:53:45|0.03571399
02:53:47|0.03571399
02:53:47|0.03571399
02:53:49|0.03571399
02:53:50|0.03571399
02:53:51|0.03571399
02:53:53|0.03571399
02:53:53|0.03571399
02:53:55|0.03571399
02:53:56|0.03571399
02:53:56|0.03576867
02:53:57|0.03576867
02:53:59|0.03576867
02:53:59|0.03576867
02:54:01|0.03576867
02:54:01|0.03576867
02:54:02|0.03576867
02:54:03|0.03571453
02:54:05|0.03571453
02:54:06|0.03571453
02:54:07|0.03571453
02:54:08|0.03571453
02:54:08|0.03571453
02:54:10|0.03571453
02:54:10|0.03571453
02:54:12|0.03571453
02:54:12|0.03571453
02:54:14|0.03571453
02:54:15|0.03571453
02:54:16|0.03571453
02:54:17|0.03571453
02:54:18|0.03571453
02:54:19|0.03571453
02:54:19|0.03571453
02:54:21|0.03571453
02:54:22|0.03571453
02:54:23|0.03571453
02:54:23|0.03571453
02:54:25|0.03571453
02:54:26|0.03574996
02:54:26|0.0357499
02:54:29|0.0357499
02:54:29|0.0357499
02:54:30|0.0357499
02:54:31|0.0357499
02:54:32|0.03571399
02:54:34|0.03571399
02:54:35|0.03571399
02:54:36|0.03571399
02:54:37|0.03571399
02:54:38|0.03571399
02:54:39|0.03571399
02:54:40|0.03571399
02:54:41|0.03571399
02:54:42|0.03571399
02:54:43|0.03571399
02:54:44|0.03571399
02:54:45|0.03571399
02:54:46|0.03571399
02:54:47|0.03571399
02:54:48|0.03571399
02:54:49|0.03571399
02:54:50|0.03571399
02:54:51|0.03571399
02:54:52|0.03571399
02:54:53|0.03571399
02:54:54|0.03571369
02:54:55|0.03571369
02:54:56|0.03571369
02:54:57|0.03571369
02:54:58|0.03571369
02:54:59|0.03571369
02:55:00|0.03571369
02:55:02|0.03571369
02:55:02|0.03571369
02:55:03|0.03571369
02:55:04|0.03571
02:55:05|0.03571
02:55:06|0.03571
02:55:07|0.03571
02:55:08|0.03571
02:55:09|0.03571
02:55:10|0.03571
02:55:11|0.03571
02:55:12|0.03571
02:55:13|0.03571
02:55:14|0.03571
02:55:15|0.03571
02:55:16|0.03571
02:55:17|0.03571
02:55:18|0.03571
02:55:19|0.03571
02:55:20|0.03571
02:55:21|0.03571
02:55:22|0.03571
02:55:23|0.03571
02:55:24|0.03571
02:55:25|0.03571
02:55:26|0.03571
02:55:27|0.03571
02:55:28|0.03571
02:55:29|0.03573884
02:55:30|0.03573884
02:55:32|0.03573884
02:55:34|0.03573884
02:55:34|0.03573884
02:55:36|0.03573884
02:55:37|0.03573884
02:55:38|0.03573884
02:55:39|0.03573884
02:55:40|0.03571001
02:55:41|0.03571001
02:55:42|0.03573993
02:55:42|0.03571008
02:55:44|0.03573993
02:55:45|0.03573993
02:55:46|0.03573993
02:55:46|0.03571
02:55:48|0.03571
02:55:49|0.03571
02:55:49|0.03571
02:55:50|0.03571002
02:55:51|0.03574777
02:55:54|0.03574777
02:55:54|0.03571008
02:55:56|0.03571008
02:55:56|0.03571008
02:55:57|0.03583016
02:55:58|0.03582133
02:55:59|0.03577896
02:56:01|0.03574777
02:56:02|0.03574777
02:56:02|0.03574777
02:56:03|0.03574777
02:56:04|0.03574777
02:56:05|0.03574777
02:56:06|0.03574777
02:56:07|0.03574777
02:56:08|0.03585
02:56:09|0.03585
02:56:10|0.03579307
02:56:11|0.03579307
02:56:12|0.03579307
02:56:13|0.03579307
02:56:14|0.03579307
02:56:15|0.03579307
02:56:16|0.03587377
02:56:17|0.03587377
02:56:18|0.03587377
02:56:19|0.03587377
02:56:20|0.03587377
02:56:21|0.03587377
02:56:22|0.03585681
02:56:23|0.03585681
02:56:24|0.03585681
02:56:25|0.03585681
02:56:26|0.0358268
02:56:28|0.0358268
02:56:29|0.0358268
02:56:30|0.0358268
02:56:32|0.03577769
02:56:32|0.03577769
02:56:33|0.03577769
02:56:34|0.03577769
02:56:35|0.03577769
02:56:36|0.03577769
02:56:37|0.03577769
02:56:38|0.03577769
02:56:40|0.03577769
02:56:41|0.03577769
02:56:42|0.03584999
02:56:43|0.03584999
02:56:44|0.03588678
02:56:44|0.03581045
02:56:46|0.03581045
02:56:48|0.03581045
02:56:49|0.03581045
02:56:50|0.03581045
02:56:51|0.03581045
02:56:52|0.03581045
02:56:53|0.03581045
02:56:54|0.03581045
02:56:56|0.03581045
02:56:56|0.03581045
02:56:57|0.03581045
02:56:58|0.03582679
02:56:59|0.03582679
02:57:00|0.03599563
02:57:01|0.03599563
02:57:02|0.03599563
02:57:04|0.03585969
02:57:05|0.03597789
02:57:06|0.03597789
02:57:07|0.03587829
02:57:08|0.03587829
02:57:09|0.03587829
02:57:10|0.03587829
02:57:11|0.03587829
02:57:12|0.03587829
02:57:13|0.03587829
02:57:14|0.0358842
02:57:15|0.0358842
02:57:16|0.0358842
02:57:17|0.0358842
02:57:18|0.0358842
02:57:19|0.036
02:57:19|0.036
02:57:21|0.03598687
02:57:21|0.03598687
02:57:23|0.03591355
02:57:23|0.03591388
02:57:25|0.03591388
02:57:26|0.03591388
02:57:27|0.03591388
02:57:28|0.03591657
02:57:28|0.03591657
02:57:30|0.03598878
02:57:32|0.03610721
02:57:33|0.03609714
02:57:34|0.0362094
02:57:35|0.03616488
02:57:37|0.03617518
02:57:37|0.0361649
02:57:39|0.03614843
02:57:40|0.03620937
02:57:42|0.03620937
02:57:43|0.036165
02:57:43|0.036165
02:57:44|0.03616488
02:57:45|0.03616488
02:57:48|0.036165
02:57:48|0.036165
02:57:49|0.03616501
02:57:50|0.03616488
02:57:51|0.03616488
02:57:52|0.03616489
02:57:53|0.03620241
02:57:54|0.03616488
02:57:55|0.03620907
02:57:57|0.03616495
02:57:58|0.03616495
02:57:59|0.03616495
02:58:00|0.03616495
02:58:00|0.03616507
02:58:01|0.03616507
02:58:03|0.03616507
02:58:03|0.03616507
02:58:05|0.03616507
02:58:06|0.03616507
02:58:07|0.03616512
02:58:08|0.03616512
02:58:09|0.03616512
02:58:10|0.03616512
02:58:11|0.03616512
02:58:12|0.03616512
02:58:13|0.03616512
02:58:14|0.03616512
02:58:15|0.03616512
02:58:16|0.03616512
02:58:17|0.03616512
02:58:18|0.036165
02:58:19|0.036165
02:58:20|0.036165
02:58:21|0.03610458
02:58:22|0.03610458
02:58:23|0.03610458
02:58:24|0.03610458
02:58:26|0.03610458
02:58:26|0.03610458
02:58:27|0.03610458
02:58:28|0.03610458
02:58:29|0.03610477
02:58:30|0.03610477
02:58:32|0.03610477
02:58:32|0.03610477
02:58:33|0.03610477
02:58:34|0.03610477
02:58:35|0.03610477
02:58:37|0.03610477
02:58:38|0.03610477
02:58:39|0.03610477
02:58:40|0.03610477
02:58:41|0.03610477
02:58:43|0.03610467
02:58:44|0.03610467
02:58:45|0.03614235
02:58:46|0.03614235
02:58:47|0.03608544
02:58:48|0.03616506
02:58:48|0.03616506
02:58:50|0.03616506
02:58:50|0.03616506
02:58:53|0.03616506
02:58:54|0.03614235
02:58:55|0.03614235
02:58:56|0.03614235
02:58:56|0.03614235
02:58:58|0.03610568
02:58:59|0.03616512
02:59:00|0.03616512
02:59:01|0.03617369
02:59:02|0.03611014
02:59:03|0.03611014
02:59:04|0.03617264
02:59:05|0.03617264
02:59:06|0.03617264
02:59:08|0.03618264
02:59:09|0.03618264
02:59:09|0.03618264
02:59:10|0.03618264
02:59:11|0.03618264
02:59:12|0.0362
02:59:14|0.0362
02:59:15|0.03621295
02:59:16|0.03621295
02:59:17|0.03622818
02:59:18|0.03620518
02:59:20|0.0362
02:59:21|0.0362
02:59:22|0.0362
02:59:23|0.0362
02:59:23|0.0362
02:59:25|0.0362
02:59:26|0.03622818
02:59:27|0.03622818
02:59:28|0.03622818
02:59:29|0.03622819
02:59:30|0.03622819
02:59:31|0.03622819
02:59:32|0.03621017
02:59:34|0.0362283
02:59:36|0.03622888
02:59:37|0.03622888
02:59:38|0.03628468
02:59:44|0.03624998
02:59:45|0.03622889
02:59:45|0.03624998
02:59:47|0.03624995
02:59:48|0.03624995
02:59:50|0.03624995
02:59:51|0.03625
02:59:53|0.03625
02:59:53|0.0362545
02:59:54|0.0362545
02:59:56|0.0362545
02:59:56|0.03625009
02:59:57|0.03625009
02:59:58|0.03628264
02:59:59|0.03628264
03:00:01|0.03628264
03:00:02|0.03628264
03:00:02|0.0362823
03:00:03|0.03628301
03:00:05|0.03628373
03:00:06|0.03628373
03:00:07|0.03628373
03:00:08|0.03628373
03:00:08|0.03628264
03:00:09|0.03627999
03:00:10|0.03627999
03:00:12|0.03632499
03:00:13|0.03626031
03:00:14|0.03627998
03:00:14|0.03625
03:00:15|0.03625
03:00:17|0.03625
03:00:17|0.03625
03:00:19|0.03625
03:00:19|0.03622889
03:00:20|0.03622889
03:00:21|0.03622889
03:00:22|0.03622889
03:00:24|0.03622889
03:00:24|0.03627992
03:00:26|0.036229
03:00:27|0.03628
03:00:28|0.03628
03:00:30|0.03628
03:00:30|0.03622901
03:00:31|0.03627997
03:00:33|0.03627997
03:00:33|0.03627997
03:00:36|0.03627997
03:00:36|0.03627997
03:00:37|0.03627997
03:00:38|0.03633
03:00:39|0.03633
03:00:40|0.03633
03:00:41|0.03633
03:00:42|0.03624711
03:00:43|0.03625051
03:00:45|0.03625051
03:00:45|0.03625051
03:00:46|0.03625051
03:00:47|0.03625051
03:00:48|0.03625051
03:00:49|0.03625558
03:00:51|0.03625875
03:00:52|0.03625875
03:00:53|0.03625875
03:00:54|0.03625875
03:00:55|0.0362311
03:00:56|0.03622889
03:00:57|0.03622889
03:00:58|0.03622889
03:00:59|0.03622889
03:01:00|0.03622889
03:01:01|0.03625051
03:01:02|0.03625869
03:01:03|0.03625869
03:01:04|0.03622899
03:01:05|0.03622899
03:01:06|0.03627108
03:01:07|0.03627108
03:01:08|0.03622889
03:01:09|0.03622889
03:01:10|0.03622889
03:01:11|0.03622889
03:01:12|0.03622889
03:01:13|0.03622899
03:01:14|0.03622899
03:01:15|0.03622899
03:01:16|0.03622997
03:01:17|0.03622997
03:01:18|0.03622997
03:01:19|0.03622997
03:01:20|0.03622997
03:01:21|0.03622997
03:01:22|0.03622997
03:01:23|0.03622997
03:01:24|0.03622997
03:01:25|0.03623042
03:01:26|0.03623042
03:01:27|0.03623042
03:01:28|0.03623042
03:01:30|0.03623042
03:01:30|0.03627991
03:01:31|0.03627991
03:01:32|0.03627987
03:01:34|0.03622997
03:01:35|0.03622997
03:01:36|0.03622997
03:01:37|0.03622997
03:01:37|0.03622997
03:01:39|0.03622997
03:01:40|0.03622997
03:01:40|0.03622997
03:01:42|0.03622997
03:01:43|0.03627963
03:01:44|0.03627963
03:01:46|0.03623107
03:01:46|0.03623107
03:01:47|0.03631242
03:01:48|0.03624498
03:01:49|0.03624498
03:01:50|0.03624498
03:01:51|0.03624498
03:01:52|0.03624498
03:01:53|0.03624498
03:01:54|0.03624498
03:01:55|0.03623715
03:01:56|0.03623715
03:01:57|0.03623719
03:01:58|0.03631205
03:01:59|0.03631205
03:02:00|0.03631205
03:02:01|0.03631205
03:02:03|0.03631205
03:02:04|0.03631205
03:02:05|0.03631571
03:02:05|0.03631571
03:02:07|0.03631571
03:02:08|0.03631571
03:02:09|0.03631571
03:02:10|0.03631571
03:02:11|0.03631571
03:02:12|0.03631571
03:02:13|0.03631571
03:02:14|0.03631571
03:02:15|0.03631186
03:02:16|0.03631178
03:02:17|0.03631186
03:02:18|0.03626801
03:02:20|0.03631189
03:02:20|0.03631189
03:02:21|0.03631571
03:02:23|0.03633218
03:02:24|0.03633218
03:02:24|0.03633218
03:02:25|0.03635
03:02:26|0.03631207
03:02:27|0.03631207
03:02:29|0.03631207
03:02:30|0.03635
03:02:30|0.03635
03:02:32|0.03635
03:02:32|0.03634999
03:02:34|0.03634999
03:02:34|0.03634999
03:02:36|0.03631189
03:02:37|0.03631189
03:02:38|0.03631189
03:02:39|0.03631189
03:02:40|0.03631189
03:02:41|0.03631189
03:02:42|0.03631189
03:02:43|0.03631189
03:02:44|0.03631189
03:02:45|0.03631189
03:02:46|0.03631189
03:02:47|0.03631189
03:02:48|0.03631189
03:02:49|0.03633218
03:02:50|0.03631189
03:02:51|0.03631189
03:02:52|0.03633217
03:02:54|0.03633218
03:02:55|0.03633218
03:02:57|0.03633218
03:02:57|0.03633217
03:02:58|0.03633217
03:03:00|0.036358
03:03:01|0.036358
03:03:02|0.036358
03:03:03|0.036358
03:03:04|0.036358
03:03:05|0.036358
03:03:06|0.036358
03:03:07|0.036358
03:03:08|0.0363324
03:03:09|0.0363324
03:03:11|0.0363324
03:03:12|0.0363324
03:03:12|0.0363324
03:03:13|0.0363324
03:03:14|0.03633261
03:03:15|0.03633261
03:03:16|0.0363609
03:03:18|0.0363609
03:03:19|0.03639003
03:03:20|0.03633922
03:03:21|0.03639994
03:03:22|0.0364
03:03:23|0.0364
03:03:24|0.03636097
03:03:25|0.036362
03:03:26|0.03636202
03:03:26|0.03636203
03:03:28|0.03636203
03:03:28|0.03636207
03:03:30|0.03636207
03:03:31|0.03636207
03:03:32|0.03636207
03:03:33|0.03636207
03:03:34|0.03636207
03:03:35|0.03636207
03:03:37|0.03639999
03:03:38|0.03637968
03:03:38|0.03637968
03:03:39|0.0364
03:03:41|0.0364
03:03:42|0.03642556
03:03:43|0.03639996
03:03:44|0.03642556
03:03:45|0.03642747
03:03:46|0.03642747
03:03:48|0.03643
03:03:49|0.03643
03:03:50|0.03645
03:03:51|0.03642758
03:03:52|0.03642758
03:03:53|0.03642758
03:03:54|0.03645
03:03:55|0.03645
03:03:56|0.03645
03:03:57|0.03646408
03:03:58|0.0364707
03:03:59|0.0364707
03:03:59|0.0364707
03:04:01|0.0364707
03:04:02|0.03649999
03:04:03|0.03648002
03:04:04|0.03647071
03:04:04|0.03649999
03:04:05|0.03645034
03:04:08|0.03645269
03:04:08|0.0364998
03:04:09|0.0364998
03:04:10|0.0364998
03:04:11|0.03649999
03:04:12|0.03649999
03:04:13|0.03649999
03:04:14|0.0365
03:04:15|0.03651162
03:04:16|0.03651162
03:04:17|0.03651162
03:04:18|0.0365216
03:04:19|0.0365216
03:04:20|0.0365216
03:04:22|0.03653136
03:04:22|0.03664893
03:04:23|0.03664891
03:04:24|0.03664891
03:04:25|0.03664892
03:04:26|0.03656225
03:04:27|0.03656127
03:04:28|0.03656128
03:04:29|0.0366451
03:04:30|0.0366451
03:04:31|0.03656133
03:04:32|0.03656134
03:04:34|0.03659987
03:04:35|0.03656277
03:04:35|0.03656288
03:04:37|0.03656276
03:04:38|0.03656276
03:04:39|0.03656276
03:04:40|0.03656276
03:04:42|0.0366
03:04:43|0.03656128
03:04:44|0.03656128
03:04:44|0.03656128
03:04:45|0.03656128
03:04:47|0.03659989
03:04:48|0.03659986
03:04:49|0.03659986
03:04:50|0.03656289
03:04:51|0.03656289
03:04:52|0.03656289
03:04:53|0.03656296
03:04:54|0.03656296
03:04:55|0.03656297
03:04:56|0.03659992
03:04:57|0.03659992
03:04:58|0.03659992
03:05:00|0.0365216
03:05:01|0.0365216
03:05:02|0.03666666
03:05:03|0.03666666
03:05:04|0.03666666
03:05:05|0.03666666
03:05:05|0.03666666
03:05:06|0.03666666
03:05:08|0.03654613
03:05:09|0.03666559
03:05:10|0.03666559
03:05:10|0.03666559
03:05:11|0.0366
03:05:13|0.0366
03:05:14|0.0366
03:05:14|0.03661277
03:05:16|0.03659999
03:05:16|0.03666528
03:05:18|0.03659999
03:05:18|0.03659999
03:05:19|0.03660008
03:05:20|0.03665994
03:05:21|0.03655271
03:05:22|0.03659993
03:05:24|0.03659993
03:05:24|0.03666
03:05:25|0.03666666
03:05:27|0.03666665
03:05:27|0.03666666
03:05:29|0.0366666
03:05:30|0.0366666
03:05:30|0.0366666
03:05:32|0.0366666
03:05:32|0.0366666
03:05:34|0.03667441
03:05:35|0.03667003
03:05:36|0.03667003
03:05:37|0.03667003
03:05:39|0.03667003
03:05:40|0.0367
03:05:42|0.0367
03:05:42|0.0367
03:05:44|0.0366998
03:05:45|0.03669979
03:05:45|0.03669979
03:05:46|0.03667003
03:05:48|0.03669979
03:05:49|0.03669979
03:05:50|0.03669993
03:05:51|0.03669993
03:05:52|0.03667018
03:05:53|0.0367
03:05:54|0.0367
03:05:55|0.03669979
03:05:56|0.03669998
03:05:57|0.03669998
03:05:58|0.03669979
03:05:59|0.03669979
03:06:00|0.03669979
03:06:01|0.03669979
03:06:02|0.03660726
03:06:03|0.03660492
03:06:04|0.03660492
03:06:05|0.03669979
03:06:06|0.03669222
03:06:07|0.0367885
03:06:08|0.03680545
03:06:09|0.03677146
03:06:10|0.0368633
03:06:11|0.03700064
03:06:12|0.03700146
03:06:13|0.03700386
03:06:14|0.03700392
03:06:15|0.037004
03:06:16|0.03700399
03:06:18|0.03700399
03:06:19|0.037004
03:06:20|0.03700402
03:06:21|0.03700416
03:06:22|0.03711321
03:06:23|0.0370304
03:06:24|0.0370304
03:06:25|0.03703583
03:06:26|0.03704465
03:06:27|0.03709282
03:06:28|0.03714185
03:06:29|0.03714185
03:06:30|0.037142
03:06:31|0.0371458
03:06:33|0.037142
03:06:34|0.03719982
03:06:35|0.0372
03:06:35|0.03722884
03:06:37|0.03723247
03:06:38|0.03723239
03:06:38|0.03722884
03:06:39|0.03723247
03:06:42|0.03729129
03:06:42|0.03729835
03:06:43|0.03722899
03:06:44|0.03729836
03:06:45|0.03729835
03:06:46|0.03729837
03:06:47|0.03730024
03:06:48|0.03730934
03:06:50|0.0373
03:06:50|0.03730001
03:06:51|0.03730001
03:06:53|0.03732286
03:06:54|0.03732286
03:06:56|0.03732287
03:06:56|0.03732287
03:06:57|0.03737351
03:06:58|0.03737351
03:06:59|0.03739956
03:07:00|0.03739956
03:07:01|0.0373735
03:07:02|0.0373735
03:07:03|0.03749998
03:07:04|0.03740288
03:07:05|0.03773923
03:07:06|0.03760414
03:07:08|0.0375859
03:07:08|0.03766931
03:07:10|0.03764063
03:07:10|0.03765429
03:07:11|0.03765429
03:07:12|0.03770007
03:07:13|0.0377001
03:07:14|0.03770013
03:07:15|0.0377001
03:07:17|0.03770006
03:07:18|0.03774934
03:07:19|0.03770005
03:07:20|0.0377
03:07:21|0.03777777
03:07:22|0.03779988
03:07:23|0.03774934
03:07:24|0.03782046
03:07:25|0.03779
03:07:26|0.03779606
03:07:27|0.03779606
03:07:28|0.03792
03:07:29|0.03794465
03:07:30|0.03797523
03:07:31|0.03797524
03:07:32|0.03792
03:07:33|0.03787389
03:07:34|0.03787803
03:07:35|0.03797514
03:07:36|0.03787814
03:07:37|0.03784745
03:07:38|0.03785447
03:07:39|0.03776354
03:07:40|0.03792
03:07:41|0.03779553
03:07:43|0.03810185
03:07:44|0.0380862
03:07:44|0.03806116
03:07:46|0.0380862
03:07:47|0.037982
03:07:48|0.037982
03:07:49|0.03801013
03:07:49|0.03800673
03:07:51|0.03809565
03:07:52|0.0381063
03:07:53|0.03810846
03:07:54|0.03808922
03:07:55|0.03816611
03:07:56|0.03808931
03:07:57|0.0380862
03:07:58|0.03810846
03:07:59|0.03810846
03:08:00|0.03816484
03:08:00|0.03810426
03:08:02|0.03816486
03:08:03|0.03816486
03:08:05|0.0381336
03:08:05|0.0380889
03:08:07|0.03811539
03:08:08|0.03811535
03:08:10|0.03808224
03:08:10|0.03805745
03:08:12|0.0380889
03:08:13|0.0380889
03:08:13|0.03808896
03:08:15|0.03813349
03:08:16|0.03813349
03:08:17|0.03811538
03:08:18|0.03816484
03:08:18|0.03833395
03:08:20|0.03820699
03:08:22|0.03829905
03:08:23|0.03825064
03:08:24|0.03833302
03:08:24|0.03824684
03:08:26|0.03824071
03:08:27|0.03821253
03:08:28|0.03820706
03:08:29|0.038207
03:08:30|0.03824684
03:08:31|0.03829923
03:08:32|0.03829923
03:08:33|0.038247
03:08:35|0.03824684
03:08:36|0.03830583
03:08:37|0.03829923
03:08:38|0.03829929
03:08:39|0.03825953
03:08:39|0.03829929
03:08:40|0.03834524
03:08:42|0.03834532
03:08:42|0.0383453
03:08:44|0.03842714
03:08:44|0.0383613
03:08:46|0.0383613
03:08:47|0.03839996
03:08:49|0.03842047
03:08:50|0.03836206
03:08:50|0.03844997
03:08:51|0.03844998
03:08:54|0.03848
03:08:54|0.03848
03:08:56|0.0385
03:08:57|0.0385
03:08:58|0.0385
03:08:59|0.03844998
03:09:00|0.03849546
03:09:00|0.03849328
03:09:02|0.03849328
03:09:02|0.03849328
03:09:04|0.03849328
03:09:05|0.03849314
03:09:07|0.03845571
03:09:07|0.03842202
03:09:08|0.03849306
03:09:09|0.03838374
03:09:10|0.0384844
03:09:11|0.03840376
03:09:13|0.03838374
03:09:14|0.03838725
03:09:15|0.03836954
03:09:16|0.03826491
03:09:18|0.03821782
03:09:19|0.03831962
03:09:21|0.03831911
03:09:21|0.03821254
03:09:22|0.03831674
03:09:24|0.03821782
03:09:25|0.0382
03:09:26|0.03821343
03:09:26|0.0381073
03:09:28|0.03809254
03:09:29|0.0380889
03:09:30|0.0380862
03:09:31|0.0380862
03:09:31|0.0380401
03:09:33|0.03802457
03:09:33|0.038
03:09:35|0.03806929
03:09:36|0.0380691
03:09:37|0.038
03:09:38|0.03797288
03:09:39|0.03797151
03:09:40|0.03787179
03:09:41|0.03789566
03:09:42|0.03786282
03:09:43|0.03770002
03:09:45|0.03781175
03:09:46|0.03770003
03:09:47|0.03772501
03:09:48|0.0376511
03:09:50|0.03769562
03:09:51|0.03769267
03:09:51|0.03766493
03:09:53|0.03760905
03:09:54|0.03769169
03:09:55|0.03769169
03:09:56|0.03770421
03:09:57|0.03764439
03:09:58|0.03764398
03:09:59|0.03764252
03:10:01|0.03764399
03:10:01|0.03760296
03:10:02|0.03759367
03:10:03|0.03748325
03:10:05|0.03760904
03:10:06|0.03762843
03:10:07|0.03759425
03:10:09|0.03762826
03:10:10|0.03762826
03:10:11|0.03762826
03:10:11|0.03757796
03:10:13|0.0375266
03:10:14|0.03760905
03:10:15|0.03763499
03:10:15|0.03762831
03:10:17|0.03762826
03:10:18|0.03762823
03:10:19|0.03762819
03:10:20|0.03762819
03:10:21|0.03762819
03:10:22|0.03762807
03:10:23|0.03762807
03:10:23|0.03754917
03:10:25|0.03762816
03:10:26|0.03762816
03:10:27|0.03805682
03:10:27|0.03804503
03:10:29|0.03805629
03:10:30|0.03793629
03:10:31|0.0378718
03:10:31|0.03787885
03:10:34|0.03805688
03:10:34|0.03817111
03:10:35|0.0380767
03:10:36|0.03815213
03:10:37|0.03815188
03:10:38|0.03804719
03:10:39|0.03804719
03:10:40|0.03805103
03:10:41|0.0381057
03:10:42|0.03804719
03:10:43|0.03815211
03:10:44|0.03815211
03:10:46|0.03810025
03:10:47|0.03809994
03:10:48|0.03809994
03:10:49|0.03807221
03:10:50|0.03807221
03:10:51|0.03807221
03:10:52|0.03815
03:10:53|0.03814182
03:10:54|0.03814182
03:10:55|0.03803155
03:10:56|0.0380026
03:10:57|0.0380026
03:10:58|0.0380026
03:10:59|0.0380026
03:11:00|0.03814181
03:11:01|0.03814178
03:11:02|0.03804475
03:11:03|0.03804475
03:11:04|0.03814078
03:11:05|0.03814078
03:11:06|0.03814078
03:11:07|0.03814078
03:11:09|0.03814078
03:11:10|0.03814078
03:11:11|0.03814078
03:11:11|0.03811272
03:11:13|0.03810309
03:11:14|0.03810309
03:11:14|0.03807123
03:11:16|0.038071
03:11:17|0.038071
03:11:18|0.038071
03:11:19|0.03805639
03:11:20|0.038078
03:11:21|0.038078
03:11:22|0.038078
03:11:23|0.03810309
03:11:24|0.03810309
03:11:25|0.03810309
03:11:26|0.03810309
03:11:27|0.03810309
03:11:28|0.0381401
03:11:29|0.03814062
03:11:30|0.03814062
03:11:31|0.03814066
03:11:32|0.0381521
03:11:33|0.0382
03:11:34|0.038128
03:11:35|0.0382
03:11:36|0.03817502
03:11:37|0.03820673
03:11:38|0.03820141
03:11:39|0.03820141
03:11:40|0.03823698
03:11:41|0.03814246
03:11:42|0.038131
03:11:43|0.03811496
03:11:45|0.03819993
03:11:45|0.03819993
03:11:46|0.03819989
03:11:47|0.03819985
03:11:49|0.03814252
03:11:50|0.03820141
03:11:51|0.03820141
03:11:52|0.03820134
03:11:53|0.03820141
03:11:54|0.03814887
03:11:55|0.03814887
03:11:56|0.03819993
03:11:57|0.03819993
03:11:59|0.03814246
03:12:00|0.03819977
03:12:01|0.03815003
03:12:02|0.03819977
03:12:03|0.03815003
03:12:04|0.03815003
03:12:06|0.03811502
03:12:06|0.03806759
03:12:08|0.03800001
03:12:08|0.03807535
03:12:10|0.03807535
03:12:11|0.03807535
03:12:12|0.03803963
03:12:13|0.03790438
03:12:14|0.03788186
03:12:15|0.03787989
03:12:15|0.03784262
03:12:16|0.03782185
03:12:17|0.03787549
03:12:19|0.03787547
03:12:19|0.03787547
03:12:20|0.03787547
03:12:21|0.03787538
03:12:23|0.03787532
03:12:24|0.03790456
03:12:25|0.03790456
03:12:25|0.03792084
03:12:27|0.03792084
03:12:27|0.038
03:12:28|0.03793227
03:12:30|0.03797004
03:12:30|0.03797004
03:12:31|0.03801807
03:12:33|0.03801807
03:12:33|0.038
03:12:35|0.038
03:12:36|0.03808949
03:12:37|0.03808949
03:12:38|0.03800836
03:12:39|0.038
03:12:40|0.038
03:12:41|0.038
03:12:42|0.03800001
03:12:44|0.038
03:12:45|0.03800001
03:12:46|0.03800001
03:12:47|0.038
03:12:48|0.038
03:12:49|0.03807015
03:12:50|0.03807184
03:12:51|0.038
03:12:52|0.038
03:12:53|0.038
03:12:54|0.038
03:12:55|0.03799593
03:12:57|0.03793635
03:12:57|0.03793639
03:12:59|0.03793639
03:12:59|0.03793639
03:13:00|0.038
03:13:02|0.038
03:13:03|0.038
03:13:04|0.038
03:13:04|0.03799589
03:13:05|0.03789504
03:13:07|0.03797786
03:13:07|0.03797786
03:13:08|0.03793639
03:13:10|0.03793639
03:13:10|0.03789504
03:13:12|0.03789504
03:13:12|0.03789504
03:13:13|0.03789504
03:13:15|0.03794881
03:13:16|0.0378237
03:13:17|0.0379239
03:13:18|0.03792334
03:13:19|0.03792334
03:13:20|0.03791056
03:13:21|0.03791054
03:13:21|0.03781065
03:13:22|0.03781065
03:13:24|0.03789316
03:13:25|0.03789316
03:13:26|0.03789316
03:13:26|0.03789032
03:13:28|0.03789028
03:13:29|0.03789028
03:13:30|0.03789035
03:13:31|0.03789035
03:13:32|0.03789035
03:13:33|0.03789027
03:13:34|0.03789027
03:13:35|0.03789027
03:13:36|0.03781991
03:13:37|0.03788623
03:13:38|0.03788623
03:13:39|0.03788623
03:13:40|0.03788623
03:13:41|0.03780499
03:13:42|0.03781991
03:13:43|0.03789026
03:13:45|0.03789026
03:13:46|0.03782003
03:13:47|0.03782003
03:13:48|0.03782009
03:13:48|0.03788741
03:13:49|0.03781991
03:13:50|0.03782022
03:13:52|0.03782023
03:13:54|0.03784984
03:13:54|0.03788721
03:13:55|0.03788721
03:13:57|0.03799996
03:13:58|0.03791183
03:13:59|0.03791183
03:14:00|0.03799992
03:14:01|0.0379849
03:14:02|0.03799992
03:14:03|0.03791183
03:14:04|0.03791183
03:14:05|0.03791183
03:14:06|0.03791183
03:14:07|0.03798491
03:14:08|0.03799986
03:14:09|0.03799984
03:14:10|0.03799984
03:14:11|0.03799984
03:14:12|0.03799904
03:14:13|0.03799919
03:14:14|0.03799919
03:14:15|0.03798574
03:14:16|0.03798574
03:14:17|0.03789863
03:14:18|0.03789862
03:14:19|0.03789862
03:14:20|0.03789862
03:14:21|0.03789862
03:14:22|0.03793172
03:14:23|0.03793172
03:14:24|0.037999
03:14:25|0.03795873
03:14:26|0.03795873
03:14:27|0.03795873
03:14:28|0.03789884
03:14:29|0.03789884
03:14:30|0.03789892
03:14:31|0.03789878
03:14:33|0.03799899
03:14:34|0.03789977
03:14:34|0.03789977
03:14:35|0.03789977
03:14:37|0.03799983
03:14:38|0.03790601
03:14:38|0.03790601
03:14:39|0.0380856
03:14:41|0.03801328
03:14:42|0.0380137
03:14:42|0.03809995
03:14:44|0.0381
03:14:46|0.0381
03:14:46|0.0381
03:14:48|0.03811402
03:14:49|0.0381
03:14:50|0.0381
03:14:51|0.03811402
03:14:52|0.0381
03:14:53|0.0381
03:14:54|0.03811402
03:14:55|0.04
03:14:56|0.04000001
03:14:57|0.04000962
03:14:58|0.04020987
03:14:59|0.03928918
03:15:00|0.03945857
03:15:01|0.03943572
03:15:03|0.03919392
03:15:04|0.03918227
03:15:05|0.03936195
03:15:06|0.03967868
03:15:07|0.03975056
03:15:08|0.03934381
03:15:09|0.03937471
03:15:10|0.04013517
03:15:11|0.03964583
03:15:12|0.03968489
03:15:14|0.04001396
03:15:14|0.04005705
03:15:15|0.04039895
03:15:16|0.04014164
03:15:17|0.04045993
03:15:18|0.04043136
03:15:19|0.04040705
03:15:21|0.04039079
03:15:21|0.04051167
03:15:22|0.04060159
03:15:23|0.04041979
03:15:24|0.04047937
03:15:26|0.04050973
03:15:26|0.04052172
03:15:27|0.04066161
03:15:28|0.0409
03:15:29|0.04063865
03:15:30|0.040875
03:15:32|0.04085388
03:15:33|0.0408968
03:15:34|0.04077525
03:15:35|0.0409
03:15:36|0.04087465
03:15:37|0.0409026
03:15:38|0.0409026
03:15:39|0.0409026
03:15:39|0.04097741
03:15:41|0.04089096
03:15:42|0.04089178
03:15:42|0.04090264
03:15:44|0.04099791
03:15:45|0.04089096
03:15:47|0.041
03:15:48|0.04102721
03:15:49|0.0410176
03:15:49|0.04100004
03:15:51|0.04092118
03:15:52|0.04109999
03:15:53|0.04107517
03:15:54|0.04109774
03:15:55|0.04109999
03:15:56|0.04104647
03:15:56|0.04089178
03:15:57|0.04080001
03:15:59|0.04091304
03:16:00|0.04071875
03:16:02|0.040079
03:16:02|0.0396206
03:16:04|0.03971738
03:16:04|0.03980995
03:16:05|0.039975
03:16:06|0.04005125
03:16:08|0.03997501
03:16:09|0.03996198
03:16:10|0.03997503
03:16:11|0.03999543
03:16:11|0.04011151
03:16:13|0.0402203
03:16:14|0.04011773
03:16:15|0.04007399
03:16:16|0.04017783
03:16:17|0.0400992
03:16:18|0.040186
03:16:19|0.040186
03:16:20|0.04018599
03:16:21|0.04011327
03:16:22|0.04011327
03:16:23|0.04007589
03:16:24|0.04008297
03:16:25|0.04003922
03:16:26|0.04012867
03:16:27|0.0401504
03:16:28|0.04015387
03:16:29|0.03955137
03:16:30|0.0397314
03:16:31|0.03961104
03:16:32|0.03968713
03:16:33|0.03973771
03:16:34|0.03978904
03:16:35|0.03972694
03:16:36|0.03982783
03:16:37|0.03984425
03:16:38|0.03987555
03:16:39|0.03987555
03:16:40|0.03975553
03:16:41|0.03982172
03:16:42|0.03984371
03:16:43|0.03988368
03:16:44|0.0398499
03:16:45|0.03988368
03:16:46|0.03992141
03:16:47|0.03992141
03:16:48|0.0399535
03:16:49|0.04004805
03:16:50|0.0399721
03:16:52|0.03997452
03:16:53|0.04005356
03:16:54|0.03997474
03:16:56|0.0401008
03:16:57|0.0401247
03:16:57|0.0401
03:16:59|0.0400634
03:17:00|0.0401293
03:17:00|0.04012951
03:17:02|0.04018005
03:17:02|0.04018005
03:17:03|0.04030915
03:17:04|0.04032566
03:17:05|0.04036006
03:17:07|0.04036982
03:17:07|0.0404239
03:17:08|0.04042499
03:17:10|0.04039979
03:17:10|0.0404
03:17:11|0.04044526
03:17:12|0.04034061
03:17:14|0.04032681
03:17:14|0.0404
03:17:15|0.0404
03:17:17|0.04033395
03:17:17|0.04034066
03:17:19|0.04042745
03:17:19|0.04042745
03:17:20|0.04046863
03:17:21|0.04018163
03:17:22|0.04024576
03:17:24|0.04002906
03:17:25|0.04000001
03:17:25|0.04003612
03:17:26|0.04005029
03:17:27|0.04005029
03:17:29|0.0401134
03:17:30|0.04008621
03:17:31|0.04007895
03:17:32|0.04005909
03:17:33|0.04013853
03:17:34|0.04006899
03:17:35|0.04007894
03:17:36|0.04007894
03:17:36|0.04045851
03:17:38|0.04047935
03:17:39|0.04045781
03:17:40|0.04046666
03:17:40|0.0405671
03:17:41|0.04066828
03:17:43|0.04059337
03:17:44|0.04065945
03:17:45|0.04077248
03:17:46|0.04085441
03:17:47|0.04084723
03:17:48|0.0407316
03:17:50|0.0407316
03:17:51|0.04072803
03:17:51|0.04081896
03:17:53|0.04095411
03:17:54|0.04084002
03:17:55|0.04095403
03:17:56|0.04094798
03:17:57|0.04084909
03:17:58|0.04085535
03:17:59|0.04085535
03:18:00|0.04084912
03:18:01|0.04094794
03:18:02|0.04095409
03:18:04|0.04099997
03:18:05|0.04099997
03:18:06|0.04099982
03:18:06|0.04089569
03:18:07|0.04087809
03:18:08|0.04099201
03:18:09|0.04094548
03:18:10|0.0409461
03:18:12|0.0408886
03:18:12|0.04099514
03:18:14|0.04095375
03:18:15|0.0409
03:18:16|0.0408781
03:18:17|0.04093955
03:18:18|0.04087809
03:18:19|0.04099958
03:18:19|0.0408781
03:18:21|0.04087813
03:18:22|0.04098597
03:18:23|0.0409
03:18:24|0.04089345
03:18:25|0.0409
03:18:25|0.04087814
03:18:27|0.04087812
03:18:28|0.0408052
03:18:29|0.04070905
03:18:30|0.04060001
03:18:31|0.04070905
03:18:31|0.04045581
03:18:33|0.0403129
03:18:34|0.04026685
03:18:35|0.0403519
03:18:36|0.04030001
03:18:37|0.04029687
03:18:38|0.04025364
03:18:39|0.04020001
03:18:40|0.04036866
03:18:41|0.04034805
03:18:43|0.04033222
03:18:44|0.04044872
03:18:44|0.04036945
03:18:45|0.04037525
03:18:46|0.04037525
03:18:48|0.04047124
03:18:48|0.04045421
03:18:49|0.04046069
03:18:51|0.04045812
03:18:53|0.04045812
03:18:55|0.04037541
03:18:55|0.04042767
03:18:56|0.04042767
03:18:57|0.04032716
03:18:58|0.04032716
03:18:59|0.04038682
03:19:00|0.0403
03:19:02|0.04029998
03:19:03|0.04026281
03:19:04|0.04026394
03:19:04|0.04029991
03:19:06|0.04029988
03:19:07|0.04026281
03:19:09|0.04026394
03:19:09|0.04029687
03:19:10|0.04029988
03:19:12|0.04029988
03:19:13|0.04029991
03:19:13|0.04029988
03:19:15|0.04029991
03:19:16|0.0403
03:19:16|0.04029988
03:19:17|0.0403
03:19:19|0.04029981
03:19:19|0.04029981
03:19:21|0.04029981
03:19:21|0.04029981
03:19:23|0.04025364
03:19:23|0.04024105
03:19:25|0.04027483
03:19:26|0.04026851
03:19:26|0.0401573
03:19:28|0.04022238
03:19:28|0.04013517
03:19:29|0.04013517
03:19:30|0.04013608
03:19:31|0.04013516
03:19:33|0.04013516
03:19:34|0.04013248
03:19:34|0.04003853
03:19:35|0.04003848
03:19:37|0.04012509
03:19:38|0.0401242
03:19:39|0.04000002
03:19:40|0.0401
03:19:41|0.0401
03:19:42|0.0401
03:19:43|0.04000337
03:19:44|0.04006431
03:19:45|0.04010138
03:19:46|0.04008862
03:19:47|0.04009253
03:19:48|0.04009253
03:19:48|0.04009252
03:19:51|0.0400721
03:19:51|0.04009189
03:19:53|0.0400886
03:19:55|0.0400886
03:19:56|0.04000741
03:19:57|0.04009252
03:19:58|0.04008225
03:19:59|0.04008137
03:20:08|0.04008554
03:20:09|0.04008122
03:20:09|0.03990763
03:20:10|0.0399597
03:20:12|0.03996034
03:20:12|0.03996034
03:20:14|0.03995008
03:20:15|0.04000951
03:20:15|0.03995973
03:20:16|0.04003413
03:20:17|0.040009
03:20:18|0.04000184
03:20:19|0.04000174
03:20:21|0.03998076
03:20:22|0.0399807
03:20:22|0.03993553
03:20:24|0.0399807
03:20:26|0.03995013
03:20:26|0.03995018
03:20:27|0.04000997
03:20:28|0.03995021
03:20:29|0.03995008
03:20:30|0.03995008
03:20:31|0.03995008
03:20:32|0.03999981
03:20:33|0.0399601
03:20:34|0.03999997
03:20:35|0.03999981
03:20:36|0.03995008
03:20:37|0.03995008
03:20:38|0.0399601
03:20:39|0.04001
03:20:41|0.0401503
03:20:42|0.04022952
03:20:44|0.04020907
03:20:44|0.04002675
03:20:45|0.0401839
03:20:46|0.04017633
03:20:47|0.04008999
03:20:48|0.0401029
03:20:49|0.04000403
03:20:51|0.04000575
03:20:52|0.04012778
03:20:52|0.04010916
03:20:54|0.04010916
03:20:54|0.04000579
03:20:56|0.04012619
03:20:57|0.04015571
03:20:58|0.04015571
03:20:59|0.04015571
03:21:00|0.04015571
03:21:01|0.04015571
03:21:02|0.04015571
03:21:04|0.04015564
03:21:05|0.04008487
03:21:07|0.04008987
03:21:08|0.04008987
03:21:10|0.04008987
03:21:10|0.04008983
03:21:11|0.04008983
03:21:12|0.04003524
03:21:13|0.04003524
03:21:14|0.04003656
03:21:15|0.04002043
03:21:16|0.04002043
03:21:17|0.04002043
03:21:19|0.04002043
03:21:20|0.04000419
03:21:21|0.04000419
03:21:22|0.04002042
03:21:23|0.04002042
03:21:25|0.04008416
03:21:25|0.04000644
03:21:26|0.04010025
03:21:27|0.04010025
03:21:28|0.04008416
03:21:29|0.04010016
03:21:30|0.04010016
03:21:31|0.04002043
03:21:32|0.040084
03:21:33|0.04008399
03:21:34|0.04002062
03:21:35|0.04002064
03:21:37|0.04002064
03:21:37|0.04002062
03:21:38|0.04002295
03:21:39|0.0400205
03:21:40|0.04002295
03:21:41|0.03993
03:21:42|0.03997148
03:21:43|0.03993372
03:21:44|0.04009322
03:21:45|0.04009322
03:21:46|0.04002073
03:21:48|0.04002077
03:21:49|0.03997149
03:21:49|0.04008567
03:21:51|0.03997815
03:21:53|0.04015561
03:21:54|0.04014766
03:21:56|0.04008418
03:21:56|0.0400842
03:21:58|0.04016
03:21:59|0.04016
03:21:59|0.04015825
03:22:00|0.04008428
03:22:03|0.04008428
03:22:04|0.04015704
03:22:05|0.04016125
03:22:07|0.04016125
03:22:07|0.04016196
03:22:08|0.04016124
03:22:09|0.04016124
03:22:10|0.04016196
03:22:11|0.04019069
03:22:12|0.04019069
03:22:13|0.04019825
03:22:14|0.04016842
03:22:15|0.04012911
03:22:16|0.04012911
03:22:17|0.04016291
03:22:18|0.04016291
03:22:19|0.04016196
03:22:21|0.04017305
03:22:22|0.04019826
03:22:24|0.04019825
03:22:24|0.04022473
03:22:25|0.04022473
03:22:26|0.04022473
03:22:27|0.04017306
03:22:28|0.04017306
03:22:29|0.04023673
03:22:30|0.0402729
03:22:31|0.0402729
03:22:32|0.0402729
03:22:33|0.04025681
03:22:34|0.04031909
03:22:35|0.04042499
03:22:36|0.04042499
03:22:37|0.04042499
03:22:38|0.04042499
03:22:39|0.04033354
03:22:40|0.04042497
03:22:41|0.04033352
03:22:43|0.040425
03:22:43|0.04033483
03:22:44|0.04045212
03:22:45|0.04045215
03:22:47|0.04046754
03:22:48|0.04049486
03:22:49|0.04049961
03:22:49|0.04077065
03:22:51|0.04087071
03:22:52|0.04074705
03:22:54|0.0408584
03:22:55|0.04077319
03:22:56|0.04075571
03:22:58|0.04085462
03:22:59|0.04075793
03:23:00|0.04075793
03:23:01|0.04089544
03:23:02|0.04095375
03:23:03|0.04095049
03:23:03|0.04095375
03:23:04|0.04095375
03:23:05|0.04095375
03:23:07|0.04086044
03:23:08|0.04094893
03:23:09|0.0409
03:23:11|0.04079077
03:23:11|0.0409
03:23:12|0.04092566
03:23:15|0.04095375
03:23:15|0.0409
03:23:17|0.04095372
03:23:18|0.04095046
03:23:18|0.0408771
03:23:19|0.0408771
03:23:21|0.04095373
03:23:22|0.04097992
03:23:23|0.04089997
03:23:24|0.04093477
03:23:25|0.04088892
03:23:26|0.04082317
03:23:27|0.04093477
03:23:28|0.04093477
03:23:29|0.0409001
03:23:30|0.041
03:23:31|0.04114153
03:23:32|0.04108038
03:23:33|0.04134321
03:23:34|0.041471
03:23:35|0.0414738
03:23:36|0.04177251
03:23:37|0.04164999
03:23:38|0.04176374
03:23:39|0.04176374
03:23:40|0.04176371
03:23:41|0.04165509
03:23:42|0.04174846
03:23:44|0.0416149
03:23:44|0.04165528
03:23:45|0.04152214
03:23:46|0.0414779
03:23:47|0.04160142
03:23:48|0.04146103
03:23:49|0.04142955
03:23:50|0.04144135
03:23:51|0.04124689
03:23:52|0.04106433
03:23:53|0.0412414
03:23:55|0.04113684
03:23:56|0.04124165
03:23:57|0.04124165
03:23:58|0.04124165
03:23:59|0.04110631
03:24:00|0.04108135
03:24:01|0.04114742
03:24:02|0.04102752
03:24:03|0.04097851
03:24:05|0.04111463
03:24:05|0.04114849
03:24:07|0.04124164
03:24:07|0.04112252
03:24:08|0.04124165
03:24:09|0.04144333
03:24:10|0.04142903
03:24:11|0.04146103
03:24:13|0.0414568
03:24:14|0.041461
03:24:15|0.04140715
03:24:15|0.0414175
03:24:17|0.0414708
03:24:17|0.04144
03:24:19|0.0414717
03:24:19|0.0414708
03:24:20|0.04148552
03:24:22|0.04149301
03:24:22|0.04149301
03:24:23|0.04154405
03:24:25|0.041522
03:24:25|0.04154999
03:24:27|0.04151155
03:24:27|0.04163729
03:24:29|0.04162675
03:24:30|0.0416373
03:24:31|0.04163728
03:24:32|0.04152228
03:24:33|0.041522
03:24:34|0.04144333
03:24:35|0.04142667
03:24:36|0.04150174
03:24:37|0.04153171
03:24:38|0.04152229
03:24:39|0.04152203
03:24:40|0.0414
03:24:41|0.04138655
03:24:42|0.04137626
03:24:43|0.0414259
03:24:44|0.0414259
03:24:45|0.0413742
03:24:46|0.04138655
03:24:47|0.04152229
03:24:48|0.04151638
03:24:49|0.04150026
03:24:51|0.04138655
03:24:52|0.041325
03:24:54|0.04155
03:24:54|0.04147129
03:24:55|0.04159574
03:24:56|0.04153431
03:24:58|0.04154764
03:24:59|0.0415297
03:25:00|0.0415297
03:25:01|0.04145972
03:25:02|0.04144107
03:25:04|0.04141605
03:25:05|0.04145972
03:25:06|0.041416
03:25:08|0.04150996
03:25:09|0.04157185
03:25:10|0.04153478
03:25:11|0.04155692
03:25:12|0.04155332
03:25:13|0.04151002
03:25:14|0.04162675
03:25:14|0.041709
03:25:16|0.04154927
03:25:17|0.04157729
03:25:19|0.04170986
03:25:19|0.04162675
03:25:20|0.04176049
03:25:21|0.04162559
03:25:22|0.04163119
03:25:23|0.04163453
03:25:24|0.04164457
03:25:25|0.04164593
03:25:26|0.04164593
03:25:28|0.041644
03:25:28|0.04167637
03:25:29|0.04164058
03:25:30|0.04167629
03:25:31|0.04172527
03:25:32|0.04164058
03:25:33|0.04169033
03:25:34|0.04164068
03:25:35|0.04169043
03:25:36|0.04169044
03:25:37|0.04169044
03:25:39|0.04164457
03:25:39|0.0417387
03:25:41|0.04164058
03:25:41|0.04172038
03:25:42|0.04171295
03:25:44|0.04171122
03:25:44|0.04169043
03:25:45|0.04170187
03:25:47|0.04169044
03:25:48|0.04171812
03:25:48|0.04169044
03:25:50|0.04172
03:25:52|0.04175721
03:25:52|0.04176049
03:25:54|0.0418262
03:25:55|0.0418262
03:25:57|0.04188618
03:25:57|0.0419
03:25:59|0.04184224
03:26:00|0.0419
03:26:01|0.042
03:26:02|0.042
03:26:03|0.042
03:26:04|0.04199995
03:26:05|0.04199995
03:26:06|0.04190077
03:26:07|0.04183505
03:26:08|0.04182621
03:26:09|0.04174523
03:26:10|0.04178385
03:26:11|0.04195634
03:26:12|0.04186072
03:26:13|0.04195631
03:26:14|0.04188752
03:26:15|0.0418
03:26:16|0.04199997
03:26:17|0.04199995
03:26:18|0.04199993
03:26:19|0.04192027
03:26:20|0.04192029
03:26:21|0.04199997
03:26:23|0.04192667
03:26:23|0.042
03:26:24|0.04199975
03:26:26|0.04189037
03:26:27|0.04192028
03:26:28|0.04198692
03:26:29|0.04187639
03:26:29|0.0419
03:26:31|0.04188485
03:26:31|0.04186063
03:26:33|0.04197143
03:26:34|0.04197143
03:26:35|0.04198675
03:26:36|0.04188753
03:26:36|0.04198549
03:26:38|0.04189622
03:26:39|0.0419
03:26:40|0.04187564
03:26:41|0.04189622
03:26:41|0.04196326
03:26:43|0.04196321
03:26:44|0.04190007
03:26:45|0.04190007
03:26:46|0.04193169
03:26:47|0.04194982
03:26:48|0.04194976
03:26:49|0.04192431
03:26:50|0.04194964
03:26:51|0.04194966
03:26:53|0.04194964
03:26:54|0.04192433
03:26:55|0.04192433
03:26:56|0.04194959
03:26:57|0.04184505
03:26:58|0.041924
03:26:59|0.04193729
03:27:01|0.04193611
03:27:02|0.04193541
03:27:03|0.0419
03:27:04|0.0419
03:27:05|0.04191195
03:27:06|0.0419
03:27:07|0.04191181
03:27:07|0.04189993
03:27:09|0.04189993
03:27:10|0.04182352
03:27:11|0.04182352
03:27:12|0.04189933
03:27:13|0.04182352
03:27:14|0.04182768
03:27:15|0.04189804
03:27:16|0.04182356
03:27:17|0.04173872
03:27:18|0.04175576
03:27:19|0.04173882
03:27:20|0.04158176
03:27:21|0.04152988
03:27:22|0.04162282
03:27:23|0.04150001
03:27:24|0.04155869
03:27:25|0.04150022
03:27:27|0.04152988
03:27:28|0.04162282
03:27:29|0.0415548
03:27:30|0.04165035
03:27:30|0.04161876
03:27:32|0.04145972
03:27:33|0.04149993
03:27:34|0.0413547
03:27:35|0.04152946
03:27:36|0.04135125
03:27:37|0.0414422
03:27:38|0.0413069
03:27:39|0.04137859
03:27:40|0.0413478
03:27:41|0.04134503
03:27:42|0.0413407
03:27:43|0.04124925
03:27:44|0.04129837
03:27:45|0.0413
03:27:46|0.04132101
03:27:47|0.04130125
03:27:48|0.04139484
03:27:49|0.04133667
03:27:50|0.04132101
03:27:52|0.04125112
03:27:52|0.04125112
03:27:54|0.04136056
03:27:55|0.04149999
03:27:55|0.04149845
03:27:57|0.04148295
03:27:57|0.04147817
03:27:59|0.04147807
03:28:00|0.04148231
03:28:01|0.04145942
03:28:02|0.04145943
03:28:03|0.04147781
03:28:04|0.0415
03:28:05|0.04141166
03:28:06|0.04141166
03:28:07|0.04141166
03:28:08|0.04141166
03:28:09|0.04149534
03:28:10|0.041598
03:28:11|0.0416265
03:28:12|0.0416265
03:28:13|0.04166472
03:28:14|0.0416265
03:28:15|0.0416265
03:28:16|0.04166075
03:28:18|0.0416607
03:28:18|0.04162652
03:28:20|0.04167736
03:28:21|0.04166049
03:28:22|0.04167736
03:28:23|0.04157913
03:28:24|0.04166049
03:28:25|0.04166072
03:28:26|0.04166353
03:28:27|0.04164876
03:28:28|0.04164876
03:28:29|0.04164876
03:28:30|0.04164876
03:28:31|0.04164876
03:28:32|0.04157027
03:28:33|0.04164876
03:28:34|0.04164876
03:28:35|0.04160007
03:28:36|0.0415878
03:28:37|0.04159508
03:28:38|0.04150407
03:28:39|0.04161586
03:28:40|0.04161047
03:28:41|0.04161586
03:28:42|0.04158777
03:28:43|0.04157947
03:28:44|0.04146703
03:28:45|0.04144735
03:28:46|0.04156421
03:28:47|0.04151148
03:28:48|0.04151148
03:28:49|0.04146498
03:28:50|0.04158302
03:28:51|0.04147536
03:28:52|0.04144779
03:28:53|0.04151146
03:28:55|0.04151146
03:28:56|0.04144736
03:28:57|0.04144736
03:28:58|0.04147519
03:28:59|0.04140101
03:29:01|0.04137787
03:29:02|0.04135472
03:29:04|0.04135477
03:29:04|0.04139985
03:29:05|0.04134938
03:29:06|0.04134391
03:29:07|0.0413
03:29:08|0.04130001
03:29:09|0.04130001
03:29:11|0.04118262
03:29:12|0.04119468
03:29:13|0.04130001
03:29:13|0.0412999
03:29:14|0.04117367
03:29:15|0.04117368
03:29:16|0.04117368
03:29:17|0.04123624
03:29:18|0.0412356
03:29:19|0.04123324
03:29:20|0.04123324
03:29:21|0.04119468
03:29:22|0.04114291
03:29:24|0.04118262
03:29:24|0.0411737
03:29:26|0.04118262
03:29:26|0.04117368
03:29:28|0.04117368
03:29:29|0.04121387
03:29:30|0.04117378
03:29:31|0.04117375
03:29:32|0.04117371
03:29:33|0.04117371
03:29:34|0.0411737
03:29:35|0.04114291
03:29:36|0.04117371
03:29:37|0.04127192
03:29:38|0.04131558
03:29:39|0.0413
03:29:41|0.0413
03:29:41|0.0413
03:29:42|0.04129226
03:29:43|0.04124811
03:29:44|0.04124815
03:29:46|0.04124816
03:29:46|0.04121769
03:29:47|0.04123415
03:29:48|0.04123415
03:29:49|0.04123422
03:29:51|0.04129976
03:29:51|0.04129976
03:29:53|0.04129974
03:29:53|0.04129972
03:29:55|0.04129966
03:29:56|0.04129966
03:29:57|0.04129966
03:29:58|0.0413
03:29:59|0.04129998
03:30:00|0.04138462
03:30:02|0.04131809
03:30:03|0.04135599
03:30:03|0.0414
03:30:04|0.04140001
03:30:05|0.04140001
03:30:07|0.04147536
03:30:08|0.04147536
03:30:08|0.04147536
03:30:10|0.04147536
03:30:11|0.04147536
03:30:12|0.04147536
03:30:13|0.04147535
03:30:14|0.04147535
03:30:15|0.04141446
03:30:15|0.04147537
03:30:17|0.04150006
03:30:17|0.04150006
03:30:19|0.04155
03:30:20|0.04158262
03:30:21|0.04159997
03:30:22|0.04158641
03:30:23|0.04169998
03:30:24|0.04169998
03:30:25|0.0418
03:30:26|0.04169265
03:30:27|0.04189802
03:30:28|0.04199999
03:30:29|0.0418852
03:30:30|0.042
03:30:31|0.042
03:30:32|0.04199997
03:30:33|0.04203287
03:30:34|0.04204093
03:30:35|0.04216548
03:30:36|0.04206449
03:30:37|0.0423
03:30:38|0.04229766
03:30:39|0.0423
03:30:40|0.04217469
03:30:41|0.04198152
03:30:42|0.04192064
03:30:43|0.0418
03:30:44|0.04192062
03:30:45|0.04181325
03:30:46|0.042
03:30:47|0.04190176
03:30:48|0.04183627
03:30:49|0.04192727
03:30:50|0.04185168
03:30:51|0.04185168
03:30:52|0.04197687
03:30:54|0.04197687
03:30:55|0.04197687
03:30:56|0.042
03:30:58|0.04191104
03:30:59|0.04202231
03:31:01|0.04206333
03:31:01|0.04201659
03:31:02|0.04206332
03:31:03|0.0420633
03:31:04|0.04202277
03:31:05|0.04203109
03:31:06|0.0420633
03:31:08|0.04202231
03:31:08|0.0420633
03:31:10|0.04206335
03:31:11|0.04214153
03:31:12|0.04215029
03:31:13|0.04206333
03:31:14|0.0421448
03:31:15|0.0421448
03:31:16|0.04206334
03:31:17|0.04214619
03:31:18|0.04208592
03:31:19|0.04208593
03:31:20|0.04211561
03:31:21|0.04212361
03:31:23|0.04208265
03:31:23|0.04203115
03:31:24|0.04192415
03:31:25|0.04202519
03:31:26|0.04201835
03:31:28|0.04203115
03:31:28|0.04203113
03:31:29|0.04203081
03:31:30|0.04192505
03:31:31|0.04185168
03:31:33|0.0418
03:31:33|0.04169524
03:31:34|0.04167079
03:31:35|0.0416532
03:31:36|0.04158262
03:31:37|0.04165315
03:31:38|0.04165315
03:31:39|0.04150784
03:31:40|0.04158642
03:31:41|0.04151751
03:31:43|0.04137696
03:31:44|0.04137902
03:31:46|0.04150375
03:31:46|0.04150374
03:31:48|0.04152924
03:31:49|0.04137
03:31:50|0.04147964
03:31:51|0.0413508
03:31:51|0.04134609
03:31:52|0.0413699
03:31:54|0.04134403
03:31:55|0.04137
03:31:56|0.04145759
03:31:56|0.04144484
03:31:59|0.04136999
03:31:59|0.04134389
03:32:01|0.04134391
03:32:03|0.0413
03:32:03|0.0413
03:32:05|0.04134391
03:32:05|0.04129965
03:32:06|0.04142031
03:32:07|0.0413439
03:32:08|0.0413439
03:32:10|0.04130001
03:32:10|0.04128436
03:32:11|0.04121242
03:32:13|0.04129994
03:32:14|0.04127761
03:32:14|0.04129994
03:32:15|0.04117375
03:32:17|0.04127761
03:32:18|0.04129122
03:32:18|0.04128809
03:32:20|0.04127712
03:32:21|0.041251
03:32:22|0.04121528
03:32:23|0.04119563
03:32:24|0.0408338
03:32:25|0.04070183
03:32:26|0.04064374
03:32:27|0.04080991
03:32:28|0.04053787
03:32:29|0.04069772
03:32:30|0.04051483
03:32:31|0.04051483
03:32:32|0.04058411
03:32:33|0.04042975
03:32:34|0.04049934
03:32:35|0.04049923
03:32:36|0.04042972
03:32:37|0.04042969
03:32:38|0.04042973
03:32:39|0.04046344
03:32:40|0.04046345
03:32:41|0.04049986
03:32:42|0.04049986
03:32:43|0.04045983
03:32:44|0.04049997
03:32:45|0.0404157
03:32:46|0.04037315
03:32:47|0.0406052
03:32:48|0.04047663
03:32:49|0.04047614
03:32:50|0.0405078
03:32:51|0.04043385
03:32:52|0.04048942
03:32:53|0.04046337
03:32:54|0.04050338
03:32:55|0.04043402
03:32:57|0.04049998
03:32:58|0.04039888
03:32:59|0.04046626
03:33:00|0.04048449
03:33:01|0.04048449
03:33:02|0.04058835
03:33:03|0.04057034
03:33:04|0.0404162
03:33:05|0.04036355
03:33:06|0.04035677
03:33:07|0.0402062
03:33:08|0.0404
03:33:09|0.04039999
03:33:10|0.04031476
03:33:11|0.0404
03:33:12|0.04031485
03:33:13|0.04044295
03:33:14|0.0403798
03:33:15|0.04037957
03:33:16|0.04044262
03:33:17|0.04036355
03:33:18|0.04037957
03:33:20|0.04044268
03:33:20|0.04049996
03:33:21|0.0405
03:33:23|0.04044453
03:33:24|0.04051419
03:33:25|0.04062997
03:33:26|0.04062999
03:33:27|0.04051418
03:33:28|0.04059891
03:33:29|0.04050702
03:33:30|0.0405144
03:33:31|0.04051418
03:33:32|0.04059891
03:33:33|0.04054721
03:33:34|0.04046625
03:33:35|0.04050818
03:33:36|0.04045506
03:33:37|0.04045506
03:33:38|0.04052625
03:33:39|0.04047962
03:33:40|0.04047962
03:33:41|0.04049999
03:33:42|0.0404125
03:33:43|0.040528
03:33:44|0.04046366
03:33:45|0.04037192
03:33:46|0.040416
03:33:47|0.04041599
03:33:48|0.04041562
03:33:49|0.04041562
03:33:50|0.04041562
03:33:51|0.04041499
03:33:53|0.04031695
03:33:54|0.04041432
03:33:55|0.04038001
03:33:56|0.0404
03:33:57|0.04041382
03:33:58|0.04041382
03:34:00|0.04032871
03:34:00|0.04039984
03:34:01|0.0403256
03:34:02|0.0403256
03:34:03|0.0403256
03:34:04|0.04027896
03:34:05|0.04023679
03:34:06|0.04023679
03:34:08|0.04020311
03:34:09|0.04020311
03:34:10|0.04010002
03:34:11|0.04009094
03:34:12|0.04005896
03:34:13|0.03997815
03:34:14|0.04
03:34:14|0.04004244
03:34:16|0.03994761
03:34:17|0.03997336
03:34:18|0.03993145
03:34:19|0.03997103
03:34:19|0.03997098
03:34:21|0.03987865
03:34:22|0.03985861
03:34:23|0.0399
03:34:23|0.0399015
03:34:25|0.03984777
03:34:26|0.03997098
03:34:27|0.03985438
03:34:28|0.03985438
03:34:29|0.0399309
03:34:30|0.03987268
03:34:31|0.03998811
03:34:31|0.03996672
03:34:33|0.03990624
03:34:35|0.03996661
03:34:36|0.03990002
03:34:36|0.03996662
03:34:37|0.0399666
03:34:38|0.03996659
03:34:39|0.03996659
03:34:41|0.03996718
03:34:42|0.03987473
03:34:43|0.03996672
03:34:45|0.03996659
03:34:45|0.03996653
03:34:46|0.03997098
03:34:47|0.0400433
03:34:48|0.03993575
03:34:49|0.03997098
03:34:50|0.03990001
03:34:51|0.03998057
03:34:52|0.03993284
03:34:53|0.03998259
03:34:54|0.03998875
03:34:55|0.03996401
03:34:56|0.03997344
03:34:57|0.03998056
03:34:58|0.03997098
03:35:00|0.04006807
03:35:01|0.0401512
03:35:01|0.04015118
03:35:03|0.04014986
03:35:04|0.04014984
03:35:05|0.04014984
03:35:06|0.04031909
03:35:06|0.04035942
03:35:08|0.04036195
03:35:09|0.04036155
03:35:11|0.0402452
03:35:11|0.04019464
03:35:12|0.04015118
03:35:13|0.04019464
03:35:14|0.0402452
03:35:15|0.04039519
03:35:17|0.04049485
03:35:18|0.04049484
03:35:19|0.04043688
03:35:20|0.0404318
03:35:22|0.04048666
03:35:22|0.0404866
03:35:23|0.04048675
03:35:24|0.04038915
03:35:25|0.04038894
03:35:26|0.04043689
03:35:27|0.04043689
03:35:28|0.04043685
03:35:29|0.04043685
03:35:30|0.04036169
03:35:31|0.04043685
03:35:32|0.04036239
03:35:33|0.04043687
03:35:34|0.04027804
03:35:35|0.04025
03:35:36|0.04030238
03:35:38|0.04019359
03:35:39|0.04024517
03:35:39|0.04017857
03:35:40|0.04017857
03:35:41|0.04017857
03:35:42|0.04017848
03:35:43|0.0401492
03:35:44|0.0401492
03:35:45|0.04017836
03:35:46|0.04017857
03:35:47|0.04017857
03:35:48|0.04017857
03:35:50|0.04015554
03:35:50|0.04016929
03:35:51|0.0402
03:35:53|0.0402
03:35:53|0.04014637
03:35:55|0.04019341
03:35:55|0.04019341
03:35:57|0.04012459
03:35:58|0.04013597
03:35:59|0.04019449
03:36:00|0.04023707
03:36:01|0.04023705
03:36:01|0.04018
03:36:03|0.0402371
03:36:04|0.0402371
03:36:05|0.0402371
03:36:07|0.04023475
03:36:08|0.040299
03:36:09|0.040299
03:36:10|0.04032316
03:36:11|0.04034755
03:36:12|0.04036197
03:36:13|0.04035213
03:36:14|0.04029388
03:36:15|0.04029388
03:36:16|0.04035209
03:36:17|0.04035209
03:36:18|0.04035209
03:36:19|0.04035213
03:36:20|0.04053856
03:36:21|0.04045264
03:36:23|0.04049407
03:36:23|0.04044247
03:36:24|0.04055477
03:36:26|0.04056291
03:36:27|0.04056288
03:36:28|0.04048075
03:36:29|0.04048398
03:36:29|0.04048398
03:36:30|0.04055976
03:36:32|0.04046991
03:36:32|0.04055954
03:36:34|0.04056291
03:36:34|0.04056291
03:36:35|0.04056286
03:36:36|0.04049032
03:36:38|0.04046012
03:36:38|0.04037192
03:36:40|0.04036167
03:36:40|0.04045988
03:36:41|0.0405
03:36:42|0.04041357
03:36:44|0.04041363
03:36:44|0.04048065
03:36:46|0.0404011
03:36:48|0.04048047
03:36:48|0.04048047
03:36:50|0.040468
03:36:51|0.040401
03:36:53|0.040401
03:36:53|0.04041763
03:36:54|0.04041763
03:36:55|0.04044
03:36:56|0.04048059
03:36:57|0.04041505
03:36:58|0.04041505
03:36:59|0.04048071
03:37:00|0.04041419
03:37:02|0.04048059
03:37:04|0.04042638
03:37:04|0.04048926
03:37:06|0.0405
03:37:07|0.0405
03:37:09|0.04041762
03:37:09|0.04041762
03:37:10|0.04040787
03:37:11|0.04049999
03:37:12|0.04043452
03:37:14|0.04056062
03:37:14|0.04056062
03:37:16|0.04049357
03:37:16|0.04049357
03:37:18|0.04054556
03:37:18|0.04054558
03:37:20|0.04044951
03:37:21|0.04054558
03:37:22|0.04051485
03:37:23|0.04051485
03:37:24|0.04051485
03:37:25|0.04051485
03:37:26|0.04048622
03:37:27|0.04056062
03:37:28|0.04054602
03:37:29|0.04056291
03:37:30|0.04056291
03:37:31|0.040575
03:37:32|0.04064999
03:37:33|0.04065916
03:37:34|0.04067996
03:37:35|0.04067996
03:37:36|0.04069923
03:37:37|0.04069923
03:37:39|0.04069922
03:37:40|0.04067819
03:37:41|0.04067781
03:37:42|0.04067781
03:37:43|0.04054558
03:37:44|0.0406015
03:37:45|0.04067267
03:37:46|0.04067267
03:37:47|0.04067243
03:37:48|0.04067247
03:37:49|0.0406016
03:37:50|0.04067247
03:37:51|0.04067247
03:37:52|0.04067265
03:37:53|0.04067247
03:37:54|0.04067271
03:37:55|0.04067271
03:37:56|0.04067279
03:37:57|0.04060272
03:37:58|0.04060272
03:37:59|0.04056488
03:38:00|0.04054558
03:38:01|0.04060275
03:38:02|0.04063587
03:38:04|0.04054558
03:38:05|0.04054558
03:38:06|0.04053863
03:38:07|0.04044563
03:38:08|0.04043391
03:38:09|0.04043391
03:38:10|0.04051031
03:38:11|0.04050786
03:38:12|0.04050786
03:38:13|0.04050786
03:38:14|0.04049942
03:38:15|0.04040816
03:38:16|0.040401
03:38:18|0.04040816
03:38:18|0.04040813
03:38:19|0.04040813
03:38:20|0.04047293
03:38:21|0.0405
03:38:23|0.0405
03:38:23|0.04045635
03:38:25|0.04045635
03:38:25|0.04045635
03:38:27|0.0404511
03:38:27|0.0404511
03:38:28|0.0404511
03:38:29|0.04038679
03:38:30|0.0404
03:38:31|0.04035372
03:38:32|0.04030872
03:38:33|0.04030872
03:38:35|0.04030872
03:38:35|0.0403
03:38:36|0.04034707
03:38:37|0.04034707
03:38:38|0.04034707
03:38:40|0.04028921
03:38:40|0.04023679
03:38:41|0.04030072
03:38:42|0.04030254
03:38:43|0.04030256
03:38:44|0.04030256
03:38:45|0.04030256
03:38:46|0.04028921
03:38:47|0.04028921
03:38:48|0.04013301
03:38:50|0.04024153
03:38:51|0.04015827
03:38:51|0.04015932
03:38:53|0.0401685
03:38:53|0.04017369
03:38:55|0.04020257
03:38:57|0.04020263
03:38:57|0.04025226
03:38:58|0.04028143
03:38:59|0.04020278
03:39:00|0.0402029
03:39:02|0.0402029
03:39:03|0.04035324
03:39:03|0.04041249
03:39:05|0.04032874
03:39:06|0.04032874
03:39:07|0.0402959
03:39:08|0.0402959
03:39:09|0.04029588
03:39:10|0.04029588
03:39:11|0.04029588
03:39:12|0.04029588
03:39:13|0.04029588
03:39:14|0.04029588
03:39:15|0.04014923
03:39:16|0.04020256
03:39:17|0.04029709
03:39:18|0.04034853
03:39:19|0.0403074
03:39:20|0.04029661
03:39:22|0.04029591
03:39:23|0.04029661
03:39:23|0.04029661
03:39:24|0.04029589
03:39:25|0.04029589
03:39:26|0.04029588
03:39:28|0.04029588
03:39:29|0.04029588
03:39:30|0.04029588
03:39:30|0.04029588
03:39:31|0.04029588
03:39:32|0.04029588
03:39:34|0.04030191
03:39:34|0.04030191
03:39:36|0.04030191
03:39:36|0.0402975
03:39:37|0.04038536
03:39:38|0.04038536
03:39:39|0.04038536
03:39:41|0.04038306
03:39:42|0.04038283
03:39:43|0.04038283
03:39:44|0.04038283
03:39:45|0.04038283
03:39:46|0.04038283
03:39:47|0.04037002
03:39:48|0.04031071
03:39:49|0.04031071
03:39:50|0.04031071
03:39:51|0.0401492
03:39:52|0.04020306
03:39:53|0.04022876
03:39:54|0.04014933
03:39:55|0.04014933
03:39:56|0.04014933
03:39:57|0.04014933
03:39:58|0.04014933
03:39:59|0.04020306
03:40:00|0.04020306
03:40:01|0.04020306
03:40:02|0.04028735
03:40:03|0.0402937
03:40:04|0.04029367
03:40:05|0.04029096
03:40:07|0.04029317
03:40:08|0.04029317
03:40:09|0.04029317
03:40:11|0.04032219
03:40:12|0.04032219
03:40:14|0.04032219
03:40:14|0.04032219
03:40:16|0.04032219
03:40:16|0.04032878
03:40:17|0.04032912
03:40:18|0.0403348
03:40:19|0.04033483
03:40:20|0.04033482
03:40:21|0.04033482
03:40:23|0.04033482
03:40:23|0.04033495
03:40:25|0.04033496
03:40:26|0.04033496
03:40:26|0.04033496
03:40:28|0.04040367
03:40:29|0.04040367
03:40:30|0.04040344
03:40:32|0.04040338
03:40:32|0.04040337
03:40:33|0.04040337
03:40:34|0.04040337
03:40:35|0.04033515
03:40:37|0.04033496
03:40:38|0.04033496
03:40:39|0.04040292
03:40:40|0.04040292
03:40:41|0.04040292
03:40:42|0.04040292
03:40:43|0.04040292
03:40:44|0.04040247
03:40:45|0.04040247
03:40:46|0.04040247
03:40:47|0.04033588
03:40:48|0.04033595
03:40:50|0.04040355
03:40:51|0.04040355
03:40:52|0.04033559
03:40:52|0.04033582
03:40:54|0.04040236
03:40:55|0.04034757
03:40:55|0.04034757
03:40:57|0.040425
03:40:58|0.040425
03:41:00|0.04035102
03:41:01|0.04035102
03:41:02|0.04035102
03:41:03|0.04035108
03:41:03|0.04044825
03:41:04|0.04047243
03:41:06|0.04047243
03:41:07|0.04048315
03:41:08|0.0404161
03:41:09|0.0404161
03:41:10|0.0404161
03:41:11|0.04048326
03:41:12|0.04048315
03:41:13|0.04047517
03:41:14|0.04047517
03:41:16|0.04047517
03:41:17|0.04047517
03:41:18|0.04047517
03:41:19|0.04042849
03:41:20|0.04038433
03:41:21|0.04038629
03:41:21|0.04038629
03:41:23|0.04041564
03:41:24|0.040355
03:41:25|0.04037901
03:41:26|0.04037788
03:41:27|0.04037788
03:41:28|0.04030004
03:41:29|0.04037474
03:41:30|0.04037481
03:41:31|0.0403779
03:41:32|0.04037785
03:41:33|0.04037901
03:41:34|0.04037901
03:41:35|0.04037901
03:41:36|0.04037901
03:41:37|0.04037901
03:41:38|0.04037901
03:41:39|0.04037901
03:41:40|0.04037901
03:41:41|0.04037901
03:41:42|0.04037933
03:41:43|0.04044861
03:41:44|0.04046907
03:41:45|0.04046907
03:41:47|0.04046907
03:41:47|0.04046907
03:41:48|0.04047517
03:41:49|0.04047517
03:41:51|0.04047517
03:41:51|0.04041728
03:41:52|0.04041728
03:41:53|0.04041728
03:41:54|0.04041728
03:41:55|0.04046902
03:41:56|0.04046907
03:41:58|0.04046907
03:41:58|0.04037901
03:42:00|0.04037901
03:42:01|0.04037901
03:42:01|0.04042886
03:42:03|0.04046907
03:42:04|0.04050527
03:42:06|0.04055
03:42:07|0.04049006
03:42:07|0.04050653
03:42:09|0.04048867
03:42:10|0.04041938
03:42:11|0.04049484
03:42:12|0.04049353
03:42:13|0.04049353
03:42:14|0.04049342
03:42:15|0.04049333
03:42:16|0.04049333
03:42:17|0.04049326
03:42:18|0.04049326
03:42:19|0.04043136
03:42:20|0.04048635
03:42:21|0.0404857
03:42:22|0.0404857
03:42:23|0.0404008
03:42:24|0.0404008
03:42:25|0.0404008
03:42:26|0.04044708
03:42:27|0.0404008
03:42:28|0.04047007
03:42:29|0.04047007
03:42:30|0.04047007
03:42:31|0.04047007
03:42:32|0.04047007
03:42:33|0.04047007
03:42:35|0.04037901
03:42:35|0.04037901
03:42:36|0.04037901
03:42:37|0.04037901
03:42:39|0.04037901
03:42:39|0.04043371
03:42:40|0.04043371
03:42:42|0.04043356
03:42:42|0.04043371
03:42:44|0.04043371
03:42:45|0.04043371
03:42:45|0.04043371
03:42:47|0.04043371
03:42:47|0.0404008
03:42:48|0.0404008
03:42:50|0.0404008
03:42:51|0.04037901
03:42:52|0.04037901
03:42:53|0.04037901
03:42:53|0.04037901
03:42:55|0.04037902
03:42:56|0.04037902
03:42:57|0.04037902
03:42:58|0.04037902
03:42:59|0.04037901
03:43:01|0.0404
03:43:02|0.04037902
03:43:03|0.04037902
03:43:04|0.04037902
03:43:06|0.04037901
03:43:06|0.04037901
03:43:07|0.04037901
03:43:08|0.04037901
03:43:09|0.04037901
03:43:10|0.04038283
03:43:12|0.0404008
03:43:12|0.0404008
03:43:13|0.0404008
03:43:14|0.0404008
03:43:15|0.0404
03:43:17|0.0404
03:43:17|0.0404
03:43:18|0.0404
03:43:20|0.0404008
03:43:21|0.0404008
03:43:22|0.0404008
03:43:22|0.0404008
03:43:23|0.0404008
03:43:24|0.0404008
03:43:25|0.0404008
03:43:27|0.0404008
03:43:28|0.04041091
03:43:29|0.04041091
03:43:31|0.04041091
03:43:31|0.04035001
03:43:32|0.04035001
03:43:33|0.04035
03:43:34|0.04035
03:43:35|0.04035
03:43:36|0.04035
03:43:38|0.04035
03:43:38|0.04035
03:43:39|0.04035
03:43:40|0.04035
03:43:42|0.04035
03:43:42|0.0403
03:43:44|0.04029353
03:43:45|0.04030881
03:43:46|0.04028859
03:43:47|0.04028137
03:43:48|0.04023801
03:43:49|0.04020623
03:43:50|0.0402
03:43:51|0.0402
03:43:52|0.04018163
03:43:53|0.04018163
03:43:54|0.04018163
03:43:55|0.0402
03:43:56|0.04018164
03:43:57|0.0401834
03:43:58|0.0401834
03:43:59|0.0401834
03:44:01|0.0401834
03:44:02|0.04013889
03:44:03|0.04012458
03:44:04|0.04012458
03:44:05|0.04015534
03:44:06|0.04016209
03:44:08|0.04016209
03:44:09|0.04012458
03:44:10|0.04012458
03:44:11|0.04014735
03:44:12|0.04013972
03:44:13|0.04013972
03:44:14|0.04011118
03:44:16|0.04016204
03:44:17|0.04016205
03:44:17|0.04011136
03:44:18|0.04016184
03:44:19|0.04016165
03:44:21|0.04016162
03:44:22|0.04016162
03:44:22|0.04016162
03:44:24|0.0402305
03:44:25|0.04024812
03:44:27|0.04025344
03:44:29|0.04025344
03:44:29|0.04024812
03:44:30|0.04024628
03:44:31|0.04024627
03:44:32|0.04024812
03:44:33|0.04024812
03:44:34|0.04012863
03:44:35|0.04023772
03:44:36|0.04023772
03:44:37|0.04023591
03:44:38|0.04023591
03:44:39|0.04023591
03:44:40|0.04023585
03:44:41|0.04029246
03:44:42|0.04031494
03:44:43|0.04031503
03:44:44|0.04031503
03:44:45|0.04031503
03:44:46|0.04031503
03:44:47|0.04036751
03:44:48|0.04036751
03:44:50|0.04046907
03:44:50|0.04042095
03:44:51|0.04043793
03:44:52|0.04043793
03:44:53|0.04049
03:44:55|0.04061
03:44:55|0.04066294
03:44:57|0.04066103
03:44:58|0.04036787
03:44:59|0.04036787
03:45:00|0.04036591
03:45:02|0.04046004
03:45:02|0.04042327
03:45:03|0.04036455
03:45:05|0.04047143
03:45:06|0.04047143
03:45:06|0.04047468
03:45:08|0.04047468
03:45:10|0.04053368
03:45:12|0.04048063
03:45:12|0.04048063
03:45:13|0.04061505
03:45:14|0.04056577
03:45:15|0.04056577
03:45:16|0.04056578
03:45:18|0.04053461
03:45:19|0.04060996
03:45:20|0.04060956
03:45:21|0.04062819
03:45:22|0.04060736
03:45:23|0.04067247
03:45:23|0.04064103
03:45:26|0.04062821
03:45:26|0.04067247
03:45:28|0.04067247
03:45:28|0.04067247
03:45:29|0.04067244
03:45:30|0.04067244
03:45:31|0.04067244
03:45:33|0.04067247
03:45:34|0.04067245
03:45:35|0.04067247
03:45:35|0.04067247
03:45:37|0.04067247
03:45:38|0.04067247
03:45:38|0.04069815
03:45:40|0.04082679
03:45:41|0.04076275
03:45:42|0.040875
03:45:43|0.04090028
03:45:44|0.0409626
03:45:45|0.04088291
03:45:46|0.040962
03:45:47|0.0409
03:45:48|0.0409626
03:45:49|0.04125228
03:45:50|0.04130546
03:45:51|0.04122767
03:45:52|0.04129831
03:45:53|0.04133685
03:45:55|0.04139972
03:45:56|0.04135637
03:45:56|0.0413631
03:45:57|0.04133685
03:45:59|0.04134315
03:46:00|0.041225
03:46:01|0.04117656
03:46:02|0.0410388
03:46:04|0.04094147
03:46:05|0.04110608
03:46:06|0.04110608
03:46:07|0.0410331
03:46:08|0.0410331
03:46:09|0.04106905
03:46:10|0.04097577
03:46:11|0.04099238
03:46:12|0.04128826
03:46:13|0.04116593
03:46:14|0.04106907
03:46:15|0.04114524
03:46:17|0.04124304
03:46:18|0.04128693
03:46:19|0.04119806
03:46:20|0.04119806
03:46:21|0.04119806
03:46:22|0.0412
03:46:23|0.0412575
03:46:24|0.04122735
03:46:25|0.04122561
03:46:26|0.04116452
03:46:27|0.04124275
03:46:28|0.04119441
03:46:29|0.04119441
03:46:30|0.0411838
03:46:31|0.0411838
03:46:32|0.04121067
03:46:34|0.04118846
03:46:34|0.04118842
03:46:35|0.04118843
03:46:36|0.04118846
03:46:37|0.04118381
03:46:39|0.04113389
03:46:40|0.04113389
03:46:41|0.04113389
03:46:42|0.04124249
03:46:43|0.04126
03:46:44|0.04119996
03:46:45|0.04119996
03:46:46|0.0412
03:46:47|0.04119995
03:46:48|0.0412
03:46:49|0.0412
03:46:50|0.0412
03:46:51|0.04119995
03:46:52|0.04119995
03:46:53|0.0412
03:46:54|0.0412
03:46:55|0.04119995
03:46:56|0.04119755
03:46:57|0.04117686
03:46:58|0.04116287
03:46:59|0.04116287
03:47:00|0.04116287
03:47:01|0.04116255
03:47:02|0.04116255
03:47:03|0.04116255
03:47:04|0.04116255
03:47:05|0.04116247
03:47:07|0.04118912
03:47:08|0.04116287
03:47:09|0.04116287
03:47:10|0.0410034
03:47:12|0.04097357
03:47:13|0.04099494
03:47:14|0.04098852
03:47:15|0.04097357
03:47:16|0.04103289
03:47:17|0.04099078
03:47:18|0.04107473
03:47:19|0.04097943
03:47:20|0.04103289
03:47:21|0.04099146
03:47:22|0.04110806
03:47:23|0.04112011
03:47:24|0.04112011
03:47:26|0.04116473
03:47:27|0.04116589
03:47:28|0.04116589
03:47:29|0.04118975
03:47:29|0.04119519
03:47:30|0.04116473
03:47:32|0.04115823
03:47:32|0.0412
03:47:37|0.0412
03:47:38|0.0411986
03:47:39|0.04121944
03:47:40|0.04119519
03:47:41|0.04120542
03:47:42|0.04120542
03:47:43|0.04129109
03:47:44|0.04135836
03:47:45|0.04132109
03:47:46|0.04133883
03:47:48|0.04137076
03:47:48|0.04137076
03:47:49|0.04145883
03:47:51|0.04145883
03:47:52|0.0414708
03:47:52|0.04142575
03:47:54|0.04145883
03:47:54|0.04145883
03:47:56|0.04149
03:47:57|0.04148999
03:47:57|0.04149001
03:47:58|0.04146819
03:47:59|0.04135207
03:48:01|0.04143247
03:48:02|0.04148999
03:48:02|0.04148999
03:48:03|0.04147987
03:48:05|0.04147987
03:48:06|0.04148999
03:48:07|0.04148999
03:48:08|0.04147987
03:48:09|0.04147804
03:48:10|0.04147804
03:48:12|0.04147804
03:48:12|0.0414625
03:48:14|0.04146237
03:48:15|0.04146238
03:48:15|0.04146238
03:48:17|0.04147978
03:48:18|0.04146237
03:48:18|0.04146237
03:48:20|0.04139736
03:48:21|0.0414624
03:48:22|0.04147977
03:48:22|0.0416
03:48:24|0.0416
03:48:24|0.0415564
03:48:25|0.04155665
03:48:26|0.04156923
03:48:28|0.04153186
03:48:28|0.04153188
03:48:29|0.04161
03:48:30|0.04164328
03:48:32|0.0415661
03:48:33|0.04165243
03:48:34|0.04165243
03:48:35|0.04158191
03:48:35|0.0416437
03:48:37|0.04165232
03:48:38|0.04164369
03:48:38|0.04157901
03:48:40|0.04156922
03:48:41|0.04155665
03:48:41|0.04153187
03:48:43|0.0415819
03:48:43|0.04155669
03:48:44|0.04153186
03:48:45|0.04153186
03:48:47|0.04153186
03:48:47|0.04158181
03:48:48|0.04153186
03:48:50|0.04153186
03:48:51|0.04153182
03:48:52|0.04152735
03:48:53|0.04151884
03:48:54|0.04135001
03:48:55|0.04148445
03:48:56|0.04148204
03:48:57|0.04148676
03:48:58|0.04152732
03:48:59|0.04152732
03:49:00|0.04151884
03:49:01|0.04150003
03:49:02|0.04151884
03:49:03|0.04152734
03:49:04|0.04152734
03:49:05|0.04153185
03:49:06|0.04153185
03:49:07|0.04148661
03:49:08|0.04148661
03:49:09|0.04146244
03:49:11|0.04146244
03:49:11|0.04143795
03:49:13|0.04143799
03:49:14|0.04151048
03:49:14|0.04146244
03:49:16|0.04135003
03:49:17|0.04145271
03:49:18|0.04143791
03:49:19|0.04135511
03:49:20|0.04141908
03:49:21|0.04121769
03:49:22|0.04131911
03:49:23|0.0412177
03:49:24|0.04130991
03:49:25|0.04130991
03:49:26|0.04130883
03:49:27|0.04122294
03:49:28|0.04122294
03:49:29|0.04108369
03:49:30|0.04116326
03:49:31|0.04115334
03:49:32|0.04115024
03:49:34|0.04115334
03:49:34|0.04117192
03:49:36|0.04117796
03:49:37|0.04115027
03:49:37|0.04115024
03:49:39|0.04116326
03:49:40|0.04120542
03:49:40|0.04120542
03:49:42|0.04118389
03:49:42|0.04122765
03:49:43|0.04122765
03:49:44|0.04129981
03:49:45|0.04129981
03:49:47|0.04126223
03:49:48|0.04126223
03:49:48|0.04126223
03:49:49|0.04126223
03:49:51|0.04132424
03:49:52|0.04127472
03:49:53|0.04127472
03:49:53|0.04131758
03:49:54|0.041325
03:49:56|0.04116405
03:49:57|0.04123105
03:49:58|0.04118764
03:50:00|0.04125047
03:50:01|0.04131967
03:50:03|0.04129948
03:50:03|0.04129948
03:50:04|0.04129948
03:50:05|0.04129948
03:50:06|0.04129989
03:50:07|0.04129989
03:50:08|0.0413
03:50:09|0.0413
03:50:10|0.0413
03:50:11|0.0413
03:50:12|0.0413
03:50:13|0.04129948
03:50:14|0.04129987
03:50:15|0.04126223
03:50:16|0.04126223
03:50:17|0.04118487
03:50:18|0.04129921
03:50:19|0.04121107
03:50:20|0.04129905
03:50:21|0.04129893
03:50:22|0.04129893
03:50:23|0.04129874
03:50:24|0.04129785
03:50:25|0.0412278
03:50:26|0.0412278
03:50:27|0.04122803
03:50:28|0.04122803
03:50:29|0.04123525
03:50:30|0.04117855
03:50:31|0.04117855
03:50:32|0.04117855
03:50:33|0.04117855
03:50:35|0.04117855
03:50:36|0.04119681
03:50:37|0.04119681
03:50:38|0.04115024
03:50:39|0.04115024
03:50:41|0.04111324
03:50:42|0.04107547
03:50:42|0.04107547
03:50:44|0.04096753
03:50:44|0.04099877
03:50:45|0.04090237
03:50:47|0.04090237
03:50:48|0.04090237
03:50:48|0.04090237
03:50:49|0.04094324
03:50:52|0.04088115
03:50:52|0.04096071
03:50:53|0.04109634
03:50:54|0.04106004
03:50:55|0.04097161
03:50:56|0.0408913
03:50:58|0.04088107
03:50:58|0.04088107
03:51:00|0.04096054
03:51:02|0.04096054
03:51:03|0.04080602
03:51:03|0.0408406
03:51:04|0.04081924
03:51:05|0.04081247
03:51:06|0.04077529
03:51:07|0.04076105
03:51:08|0.04074562
03:51:10|0.04076798
03:51:10|0.04076798
03:51:12|0.04076798
03:51:13|0.04076798
03:51:14|0.04076798
03:51:15|0.04076798
03:51:16|0.0406
03:51:16|0.04064758
03:51:17|0.04060735
03:51:19|0.04050994
03:51:20|0.04060036
03:51:21|0.04050531
03:51:21|0.04064158
03:51:23|0.04057181
03:51:24|0.0405828
03:51:25|0.04064123
03:51:26|0.04064123
03:51:26|0.04058281
03:51:28|0.04058281
03:51:28|0.0407591
03:51:29|0.04079064
03:51:31|0.04080602
03:51:32|0.04070786
03:51:32|0.04071365
03:51:33|0.04069344
03:51:34|0.040692
03:51:36|0.04069201
03:51:37|0.04069199
03:51:37|0.04070346
03:51:39|0.04069344
03:51:40|0.04069344
03:51:40|0.04064775
03:51:42|0.04074221
03:51:42|0.04074004
03:51:43|0.04056627
03:51:45|0.04060301
03:51:46|0.04064266
03:51:47|0.04064266
03:51:48|0.04060301
03:51:49|0.04055802
03:51:50|0.04060301
03:51:51|0.04060301
03:51:52|0.04057273
03:51:53|0.04062818
03:51:54|0.04061
03:51:55|0.04061005
03:51:56|0.04060301
03:51:58|0.04062818
03:51:58|0.04062818
03:52:00|0.04062818
03:52:01|0.04068693
03:52:02|0.04062823
03:52:03|0.04060396
03:52:05|0.04060396
03:52:06|0.04060396
03:52:07|0.04060301
03:52:08|0.0405
03:52:09|0.04056136
03:52:10|0.04054528
03:52:11|0.0405
03:52:12|0.0405
03:52:13|0.0405
03:52:14|0.0405
03:52:15|0.04051425
03:52:16|0.0405
03:52:17|0.04049987
03:52:18|0.04049983
03:52:19|0.04049983
03:52:20|0.0404997
03:52:21|0.0404997
03:52:22|0.04044586
03:52:23|0.04049999
03:52:24|0.04049999
03:52:25|0.04056567
03:52:26|0.0405
03:52:27|0.04050806
03:52:28|0.04050631
03:52:29|0.04056519
03:52:30|0.04050641
03:52:31|0.04050641
03:52:32|0.04050641
03:52:34|0.04065916
03:52:34|0.04069657
03:52:35|0.04061132
03:52:36|0.04066602
03:52:37|0.04066602
03:52:38|0.04066582
03:52:39|0.04066989
03:52:40|0.04062376
03:52:42|0.04065918
03:52:43|0.04062608
03:52:43|0.04065287
03:52:44|0.04068146
03:52:45|0.04069201
03:52:46|0.0407
03:52:48|0.0407
03:52:49|0.04070963
03:52:50|0.04073979
03:52:50|0.04076195
03:52:51|0.04079251
03:52:53|0.04082677
03:52:54|0.0407595
03:52:54|0.04078841
03:52:56|0.04085034
03:52:58|0.04091137
03:52:59|0.04072083
03:52:59|0.04088748
03:53:01|0.04088748
03:53:01|0.04088748
03:53:02|0.04084641
03:53:05|0.04084641
03:53:05|0.04084641
03:53:06|0.04084641
03:53:07|0.04089687
03:53:08|0.04088746
03:53:09|0.04099114
03:53:10|0.04099122
03:53:11|0.04087501
03:53:12|0.04091104
03:53:13|0.04092706
03:53:14|0.04108299
03:53:15|0.0409959
03:53:16|0.04098008
03:53:17|0.04098101
03:53:18|0.04098101
03:53:19|0.04106536
03:53:20|0.04110905
03:53:21|0.04123442
03:53:22|0.04122701
03:53:23|0.04132424
03:53:24|0.04128178
03:53:25|0.04128178
03:53:26|0.04119549
03:53:27|0.04119549
03:53:28|0.04127276
03:53:29|0.04117407
03:53:31|0.04113682
03:53:31|0.04110008
03:53:32|0.04110007
03:53:33|0.04116425
03:53:34|0.04111844
03:53:36|0.04122584
03:53:36|0.04114617
03:53:38|0.0412333
03:53:38|0.0412333
03:53:40|0.04127908
03:53:40|0.04128238
03:53:41|0.04132585
03:53:42|0.04124974
03:53:44|0.04127125
03:53:45|0.04123331
03:53:45|0.04120185
03:53:46|0.04121602
03:53:47|0.04120193
03:53:48|0.04119101
03:53:49|0.04116425
03:53:51|0.0411305
03:53:51|0.04127125
03:53:53|0.04127908
03:53:54|0.04123369
03:53:55|0.04123369
03:53:55|0.04123767
03:53:56|0.04123767
03:53:58|0.04132583
03:53:59|0.04132585
03:54:00|0.04122584
03:54:02|0.04122881
03:54:03|0.04122881
03:54:04|0.04120001
03:54:05|0.04116102
03:54:06|0.04116102
03:54:07|0.04116103
03:54:08|0.04115337
03:54:09|0.04115068
03:54:10|0.04115069
03:54:12|0.04115065
03:54:13|0.04115065
03:54:14|0.04115065
03:54:14|0.04115105
03:54:16|0.04127989
03:54:17|0.04127989
03:54:18|0.04126982
03:54:19|0.04118633
03:54:20|0.04118633
03:54:21|0.04118633
03:54:22|0.04118633
03:54:23|0.04126983
03:54:24|0.04126709
03:54:25|0.04126709
03:54:26|0.04124976
03:54:27|0.04124962
03:54:28|0.04124962
03:54:29|0.04123115
03:54:30|0.0412494
03:54:31|0.0412494
03:54:32|0.0412494
03:54:33|0.04116001
03:54:34|0.04122815
03:54:35|0.04122551
03:54:36|0.04121343
03:54:37|0.04121342
03:54:38|0.04121342
03:54:39|0.04111981
03:54:40|0.04119974
03:54:41|0.04119948
03:54:42|0.04119922
03:54:43|0.04119898
03:54:45|0.04119898
03:54:46|0.04119898
03:54:47|0.04119898
03:54:48|0.04119898
03:54:49|0.04119868
03:54:50|0.04119892
03:54:50|0.04119892
03:54:51|0.04119892
03:54:53|0.04119892
03:54:54|0.04119892
03:54:55|0.0411325
03:54:55|0.0411325
03:54:57|0.0411325
03:54:58|0.04112417
03:54:59|0.04112417
03:55:00|0.04112417
03:55:01|0.04119882
03:55:02|0.04112915
03:55:03|0.04112915
03:55:05|0.04104373
03:55:06|0.04109851
03:55:06|0.04109851
03:55:08|0.04109851
03:55:09|0.04109851
03:55:11|0.04097357
03:55:11|0.04101415
03:55:12|0.04101415
03:55:13|0.04099758
03:55:14|0.04099755
03:55:15|0.04099755
03:55:16|0.04099734
03:55:17|0.04094888
03:55:18|0.0408712
03:55:19|0.04092406
03:55:20|0.0409227
03:55:22|0.0409227
03:55:23|0.0408712
03:55:24|0.0408712
03:55:24|0.04093262
03:55:26|0.04093262
03:55:27|0.04095439
03:55:28|0.04099039
03:55:28|0.04093262
03:55:30|0.04093262
03:55:31|0.04092074
03:55:32|0.04092074
03:55:33|0.04099733
03:55:34|0.04099733
03:55:35|0.04099733
03:55:36|0.04095234
03:55:37|0.04099734
03:55:38|0.04093272
03:55:39|0.04104481
03:55:40|0.04094341
03:55:41|0.04094341
03:55:42|0.04094341
03:55:43|0.04094341
03:55:44|0.04094341
03:55:45|0.04098618
03:55:46|0.04098772
03:55:47|0.04094341
03:55:48|0.04094341
03:55:49|0.04094341
03:55:50|0.04081102
03:55:51|0.0407
03:55:53|0.04076554
03:55:53|0.04076554
03:55:55|0.0406592
03:55:56|0.04065916
03:55:57|0.04069988
03:55:59|0.0407959
03:56:00|0.04079548
03:56:01|0.04079168
03:56:02|0.04079168
03:56:03|0.04071464
03:56:04|0.04071464
03:56:05|0.04071464
03:56:06|0.04070004
03:56:07|0.04071466
03:56:09|0.04071465
03:56:09|0.04071465
03:56:10|0.04071465
03:56:12|0.04074448
03:56:13|0.04071467
03:56:13|0.04071467
03:56:15|0.04065581
03:56:16|0.04063523
03:56:17|0.04063525
03:56:18|0.0406348
03:56:19|0.04063286
03:56:21|0.04063286
03:56:22|0.04063286
03:56:23|0.04066402
03:56:24|0.04058157
03:56:25|0.04063546
03:56:26|0.04063546
03:56:27|0.04063545
03:56:28|0.04068449
03:56:29|0.04059521
03:56:29|0.04057839
03:56:30|0.04049187
03:56:32|0.04041254
03:56:33|0.04049631
03:56:35|0.04052522
03:56:35|0.04052264
03:56:36|0.04052058
03:56:37|0.04041254
03:56:38|0.04052058
03:56:39|0.04052058
03:56:40|0.04054914
03:56:41|0.04058301
03:56:42|0.04053246
03:56:43|0.04055897
03:56:44|0.04056735
03:56:45|0.04056735
03:56:46|0.04056735
03:56:48|0.0406409
03:56:49|0.0406409
03:56:50|0.0406409
03:56:51|0.0406409
03:56:52|0.04056143
03:56:53|0.0406054
03:56:54|0.0406048
03:56:55|0.0406048
03:56:56|0.040618
03:56:57|0.040618
03:56:58|0.040618
03:56:59|0.04059814
03:57:01|0.04059962
03:57:01|0.04059962
03:57:03|0.04053281
03:57:04|0.04053281
03:57:05|0.04053846
03:57:06|0.04059773
03:57:07|0.04059773
03:57:08|0.04059773
03:57:10|0.04059591
03:57:11|0.0405164
03:57:12|0.0405164
03:57:13|0.0405164
03:57:14|0.0405164
03:57:15|0.04050003
03:57:16|0.0405164
03:57:17|0.04055043
03:57:18|0.04055043
03:57:19|0.04052295
03:57:20|0.04050006
03:57:21|0.04045
03:57:22|0.04054142
03:57:23|0.04054142
03:57:24|0.04054142
03:57:25|0.04054142
03:57:26|0.04053187
03:57:27|0.04053187
03:57:28|0.04053187
03:57:29|0.04053187
03:57:30|0.04053187
03:57:31|0.04056735
03:57:33|0.04056735
03:57:34|0.04045065
03:57:35|0.04045
03:57:35|0.04049104
03:57:36|0.04045
03:57:38|0.04051204
03:57:38|0.04053586
03:57:39|0.04046364
03:57:40|0.04046534
03:57:42|0.0405
03:57:42|0.0405
03:57:44|0.0404
03:57:44|0.04044945
03:57:45|0.04045081
03:57:47|0.040566
03:57:48|0.040566
03:57:48|0.04056464
03:57:50|0.04048808
03:57:51|0.04048808
03:57:52|0.04044945
03:57:53|0.04052753
03:57:54|0.040494
03:57:55|0.04046282
03:57:56|0.04043
03:57:56|0.04043
03:57:58|0.04047291
03:57:59|0.0404434
03:58:00|0.0404434
03:58:02|0.0404434
03:58:02|0.0404434
03:58:04|0.04044336
03:58:06|0.04044333
03:58:06|0.04044333
03:58:08|0.04044333
03:58:09|0.04042819
03:58:09|0.04040002
03:58:12|0.04037646
03:58:12|0.04037646
03:58:13|0.04037646
03:58:15|0.04041455
03:58:16|0.04035358
03:58:17|0.0404223
03:58:18|0.04045
03:58:19|0.04038101
03:58:20|0.04038101
03:58:21|0.04038101
03:58:22|0.04038101
03:58:23|0.04038101
03:58:24|0.04047274
03:58:25|0.04047274
03:58:26|0.04038931
03:58:27|0.04047265
03:58:28|0.04047265
03:58:30|0.04047265
03:58:30|0.04047291
03:58:31|0.04047291
03:58:32|0.04047291
03:58:33|0.040575
03:58:34|0.04054372
03:58:35|0.04054372
03:58:37|0.04056739
03:58:37|0.04058592
03:58:38|0.04057499
03:58:39|0.04057499
03:58:40|0.04072989
03:58:42|0.04072887
03:58:42|0.04075586
03:58:43|0.04075618
03:58:44|0.04079368
03:58:45|0.0407781
03:58:46|0.04075731
03:58:47|0.0407573
03:58:48|0.0407781
03:58:49|0.04079368
03:58:51|0.04077071
03:58:51|0.04077071
03:58:53|0.04077071
03:58:53|0.04077071
03:58:55|0.04077071
03:58:56|0.04077071
03:58:57|0.04084044
03:58:58|0.0407932
03:58:59|0.0407806
03:59:00|0.04075451
03:59:01|0.04075451
03:59:02|0.04075451
03:59:03|0.04075451
03:59:06|0.04075293
03:59:07|0.04075293
03:59:08|0.0407527
03:59:08|0.0407527
03:59:11|0.04075264
03:59:11|0.04075264
03:59:12|0.04075264
03:59:13|0.04075264
03:59:14|0.04075264
03:59:15|0.04075264
03:59:16|0.04066749
03:59:17|0.04066749
03:59:19|0.0407
03:59:19|0.0407
03:59:20|0.04066747
03:59:21|0.04064112
03:59:23|0.04069311
03:59:24|0.04069311
03:59:25|0.04069311
03:59:26|0.04069311
03:59:27|0.04069041
03:59:28|0.04069041
03:59:29|0.04061366
03:59:31|0.04061369
03:59:31|0.04061369
03:59:33|0.04061369
03:59:34|0.04061369
03:59:34|0.04061369
03:59:36|0.04061369
03:59:36|0.04062
03:59:37|0.04062
03:59:38|0.04062
03:59:39|0.04062
03:59:40|0.04068745
03:59:41|0.0406877
03:59:42|0.0406877
03:59:44|0.04062103
03:59:45|0.04062115
03:59:46|0.04068765
03:59:47|0.04068765
03:59:47|0.04068765
03:59:48|0.04062132
03:59:51|0.04068819
03:59:51|0.04068819
03:59:52|0.04062115
03:59:53|0.0406231
03:59:55|0.0406231
03:59:56|0.0406231
03:59:57|0.0406231
03:59:58|0.0406231
03:59:58|0.0406231
04:00:00|0.04062001
04:00:01|0.04062001
04:00:02|0.04062001
04:00:03|0.04062418
04:00:04|0.0406242
04:00:06|0.0406242
04:00:07|0.0406826
04:00:09|0.0406867
04:00:09|0.0406867
04:00:10|0.0406867
04:00:11|0.0406867
04:00:13|0.0406867
04:00:13|0.04068669
04:00:14|0.04068669
04:00:15|0.0406242
04:00:16|0.04068223
04:00:17|0.0406867
04:00:18|0.04068669
04:00:19|0.04068669
04:00:20|0.04068669
04:00:21|0.0406867
04:00:22|0.0406867
04:00:23|0.04069259
04:00:24|0.04073151
04:00:25|0.04073151
04:00:26|0.04075162
04:00:27|0.04075264
04:00:28|0.04074017
04:00:29|0.04074017
04:00:30|0.04075723
04:00:31|0.04075723
04:00:32|0.04075723
04:00:33|0.04075856
04:00:34|0.04083167
04:00:35|0.04073332
04:00:36|0.04073332
04:00:37|0.04083071
04:00:38|0.04083064
04:00:39|0.04085305
04:00:40|0.04085305
04:00:41|0.04085305
04:00:43|0.04085305
04:00:43|0.04085305
04:00:45|0.04083071
04:00:45|0.04083071
04:00:47|0.04085305
04:00:47|0.04085305
04:00:48|0.04085303
04:00:49|0.04085303
04:00:50|0.04083064
04:00:51|0.04083064
04:00:53|0.04085305
04:00:54|0.04085305
04:00:54|0.04083207
04:00:56|0.04083207
04:00:57|0.041
04:00:59|0.04092646
04:01:00|0.04085282
04:01:01|0.04085381
04:01:02|0.04085302
04:01:03|0.04085305
04:01:05|0.04085
04:01:05|0.04085
04:01:06|0.04085304
04:01:08|0.0408315
04:01:09|0.0408315
04:01:10|0.0408315
04:01:11|0.04085304
04:01:12|0.0407913
04:01:13|0.0407913
04:01:14|0.0407913
04:01:15|0.04083155
04:01:16|0.04083155
04:01:17|0.04083155
04:01:18|0.04085381
04:01:19|0.04085381
04:01:20|0.04085381
04:01:21|0.04085381
04:01:22|0.04085381
04:01:23|0.04089997
04:01:24|0.04089998
04:01:25|0.0409
04:01:26|0.04092646
04:01:27|0.04092646
04:01:28|0.04095
04:01:30|0.04095
04:01:30|0.04095
04:01:31|0.04092646
04:01:32|0.04095
04:01:33|0.04092647
04:01:34|0.04095
04:01:35|0.04095
04:01:36|0.04101005
04:01:37|0.0410174
04:01:38|0.04102108
04:01:39|0.04102108
04:01:40|0.04102108
04:01:41|0.04101358
04:01:42|0.04101359
04:01:44|0.04108497
04:01:45|0.04108494
04:01:46|0.04108494
04:01:47|0.0410848
04:01:48|0.04108489
04:01:49|0.04108494
04:01:50|0.04115272
04:01:51|0.04115271
04:01:52|0.0411527
04:01:53|0.04121185
04:01:54|0.04111262
04:01:55|0.04112509
04:01:56|0.04119989
04:01:58|0.04119985
04:01:58|0.04119991
04:02:00|0.04119989
04:02:00|0.0413
04:02:02|0.04121272
04:02:04|0.04120845
04:02:05|0.04120845
04:02:05|0.04120874
04:02:07|0.0412088
04:02:07|0.04121272
04:02:09|0.04120879
04:02:10|0.04120879
04:02:11|0.04121273
04:02:11|0.04130425
04:02:13|0.04142341
04:02:14|0.04135479
04:02:15|0.04142311
04:02:16|0.0415
04:02:17|0.04142488
04:02:18|0.04142649
04:02:19|0.04142365
04:02:20|0.04148377
04:02:21|0.04159523
04:02:22|0.0416
04:02:23|0.04159939
04:02:24|0.04159949
04:02:25|0.04159954
04:02:26|0.04159955
04:02:27|0.04160828
04:02:28|0.04160828
04:02:29|0.04160828
04:02:30|0.04150137
04:02:31|0.04149723
04:02:32|0.04156243
04:02:33|0.04160723
04:02:34|0.0416231
04:02:35|0.04153111
04:02:36|0.04159753
04:02:37|0.04156497
04:02:38|0.0415
04:02:39|0.04149986
04:02:40|0.04151718
04:02:41|0.04151718
04:02:42|0.04150288
04:02:43|0.04160618
04:02:44|0.04151718
04:02:45|0.0415
04:02:46|0.04150001
04:02:47|0.04150001
04:02:48|0.04151719
04:02:49|0.04159563
04:02:50|0.04151723
04:02:51|0.04158915
04:02:52|0.0415891
04:02:53|0.0415891
04:02:54|0.04158884
04:02:55|0.04158884
04:02:57|0.04151724
04:02:58|0.04164765
04:02:59|0.04158863
04:03:00|0.04158863
04:03:01|0.04150001
04:03:02|0.04151724
04:03:04|0.04151776
04:03:05|0.04151775
04:03:06|0.04158289
04:03:07|0.04151775
04:03:08|0.04151775
04:03:08|0.04151775
04:03:10|0.04151776
04:03:11|0.04151776
04:03:12|0.04156538
04:03:13|0.04151775
04:03:14|0.04156493
04:03:15|0.04151775
04:03:17|0.04151775
04:03:17|0.04156505
04:03:19|0.04150001
04:03:20|0.04126261
04:03:21|0.041
04:03:21|0.04099638
04:03:23|0.0411042
04:03:24|0.04115024
04:03:24|0.04114554
04:03:26|0.04111606
04:03:26|0.04115024
04:03:28|0.04111737
04:03:28|0.04111606
04:03:30|0.04102555
04:03:31|0.04105743
04:03:32|0.04105743
04:03:33|0.04105743
04:03:34|0.0410437
04:03:35|0.04098795
04:03:36|0.0409784
04:03:37|0.04093646
04:03:38|0.04091402
04:03:39|0.04095591
04:03:40|0.04097362
04:03:41|0.04093646
04:03:42|0.04098815
04:03:43|0.04097362
04:03:44|0.04093639
04:03:45|0.04097362
04:03:46|0.04093646
04:03:47|0.04099578
04:03:48|0.04099578
04:03:49|0.04099568
04:03:50|0.04099564
04:03:51|0.04091882
04:03:52|0.04095983
04:03:53|0.0409189
04:03:54|0.04097362
04:03:55|0.04097362
04:03:56|0.04098785
04:03:57|0.0410437
04:03:58|0.04102008
04:03:59|0.041
04:04:00|0.04095984
04:04:02|0.04103825
04:04:03|0.0411
04:04:05|0.0411
04:04:06|0.04103825
04:04:07|0.04103825
04:04:08|0.04104856
04:04:10|0.04200533
04:04:11|0.0419679
04:04:12|0.04198972
04:04:13|0.0418387
04:04:14|0.04186542
04:04:15|0.04176224
04:04:17|0.04163436
04:04:17|0.04177498
04:04:18|0.04177082
04:04:19|0.04177082
04:04:20|0.04157065
04:04:22|0.04157077
04:04:23|0.0414532
04:04:23|0.0413763
04:04:25|0.04146669
04:04:26|0.04146669
04:04:27|0.04163249
04:04:28|0.04167186
04:04:29|0.04158824
04:04:30|0.04168601
04:04:32|0.04210194
04:04:32|0.04179633
04:04:33|0.04161118
04:04:35|0.04172716
04:04:35|0.04167504
04:04:37|0.04180105
04:04:38|0.04197242
04:04:38|0.04192441
04:04:40|0.04203751
04:04:41|0.0424653
04:04:42|0.04208727
04:04:43|0.04205222
04:04:44|0.04212224
04:04:45|0.04220603
04:04:46|0.04222748
04:04:47|0.04224
04:04:48|0.04228862
04:04:49|0.042205
04:04:50|0.04231406
04:04:51|0.04233014
04:04:52|0.04236556
04:04:53|0.04230447
04:04:54|0.04234977
04:04:56|0.0423533
04:04:57|0.0424643
04:04:58|0.04235678
04:04:59|0.04282535
04:05:01|0.04259744
04:05:02|0.04268757
04:05:02|0.04268755
04:05:05|0.04269951
04:05:05|0.04267952
04:05:06|0.04266676
04:05:07|0.04262491
04:05:08|0.04276527
04:05:09|0.04273801
04:05:10|0.04266595
04:05:11|0.04252955
04:05:12|0.04261844
04:05:14|0.04261543
04:05:15|0.04256568
04:05:16|0.04261844
04:05:17|0.04256539
04:05:18|0.04266525
04:05:20|0.04268691
04:05:20|0.04268691
04:05:21|0.04268691
04:05:22|0.04264133
04:05:23|0.04266524
04:05:24|0.0426386
04:05:25|0.04263741
04:05:26|0.04263741
04:05:27|0.04263741
04:05:29|0.04263741
04:05:29|0.04269997
04:05:30|0.04263741
04:05:31|0.04269221
04:05:32|0.04271737
04:05:34|0.04271737
04:05:35|0.04241861
04:05:36|0.04230031
04:05:37|0.04240761
04:05:38|0.04240508
04:05:38|0.04240331
04:05:39|0.04230952
04:05:40|0.04230952
04:05:41|0.04231363
04:05:43|0.04231363
04:05:43|0.04231363
04:05:45|0.04240467
04:05:45|0.04240467
04:05:47|0.04240506
04:05:48|0.0423357
04:05:49|0.0423357
04:05:50|0.04233814
04:05:51|0.04239998
04:05:52|0.04233814
04:05:53|0.04233825
04:05:54|0.0424431
04:05:55|0.04241261
04:05:57|0.04246434
04:05:58|0.04260124
04:05:58|0.04260124
04:06:00|0.04247882
04:06:02|0.04247887
04:06:02|0.04247887
04:06:03|0.04246154
04:06:04|0.04246154
04:06:06|0.04249997
04:06:07|0.0424814
04:06:08|0.04249989
04:06:08|0.04249979
04:06:11|0.0424814
04:06:12|0.0424859
04:06:13|0.0424859
04:06:14|0.04242754
04:06:15|0.04242759
04:06:16|0.04242754
04:06:17|0.04236277
04:06:18|0.04236279
04:06:19|0.04236814
04:06:20|0.04242753
04:06:21|0.0424
04:06:23|0.0423626
04:06:24|0.04236818
04:06:25|0.04236294
04:06:26|0.04239996
04:06:27|0.0424
04:06:28|0.0424
04:06:29|0.04240246
04:06:30|0.04242751
04:06:31|0.04242748
04:06:32|0.04240003
04:06:33|0.04240003
04:06:34|0.04240681
04:06:35|0.04242748
04:06:36|0.04246426
04:06:37|0.04258938
04:06:38|0.04248066
04:06:39|0.04255508
04:06:40|0.04258938
04:06:41|0.04258938
04:06:42|0.04254517
04:06:43|0.04256827
04:06:44|0.04244376
04:06:45|0.04253353
04:06:46|0.04254765
04:06:47|0.04249973
04:06:48|0.04249973
04:06:49|0.04249966
04:06:50|0.04249999
04:06:51|0.04249973
04:06:52|0.04248067
04:06:53|0.04258938
04:06:54|0.04259999
04:06:55|0.04265045
04:06:56|0.042675
04:06:58|0.04289039
04:06:58|0.04265045
04:07:00|0.04275206
04:07:01|0.04277806
04:07:03|0.0427533
04:07:04|0.04275333
04:07:05|0.04275398
04:07:07|0.04291205
04:07:07|0.04280809
04:07:08|0.04293286
04:07:10|0.04283023
04:07:11|0.04283021
04:07:13|0.04282399
04:07:14|0.04288166
04:07:15|0.04284019
04:07:16|0.0428105
04:07:17|0.04289462
04:07:17|0.04276687
04:07:19|0.04284644
04:07:20|0.04282407
04:07:21|0.04284641
04:07:22|0.04271557
04:07:23|0.04275895
04:07:24|0.04266693
04:07:25|0.0427217
04:07:26|0.04272472
04:07:27|0.0427247
04:07:27|0.04272459
04:07:29|0.04266695
04:07:30|0.0427245
04:07:31|0.04266728
04:07:32|0.0427815
04:07:33|0.04278145
04:07:34|0.04278145
04:07:35|0.04267535
04:07:35|0.04268202
04:07:37|0.0429
04:07:38|0.04282399
04:07:39|0.04292645
04:07:40|0.04289902
04:07:41|0.04280638
04:07:42|0.04292646
04:07:43|0.04288299
04:07:44|0.04291773
04:07:45|0.04288311
04:07:46|0.043
04:07:47|0.0430266
04:07:48|0.04296613
04:07:49|0.04307027
04:07:50|0.04309999
04:07:51|0.04298439
04:07:52|0.04309902
04:07:53|0.04309735
04:07:54|0.04302668
04:07:55|0.04304901
04:07:56|0.0429925
04:07:57|0.04304346
04:07:58|0.04309451
04:08:00|0.04304357
04:08:01|0.04319921
04:08:02|0.04310323
04:08:03|0.04323429
04:08:04|0.04317268
04:08:05|0.04318563
04:08:07|0.043
04:08:07|0.04292748
04:08:08|0.04298486
04:08:09|0.04296934
04:08:10|0.04288407
04:08:11|0.04301783
04:08:12|0.04282086
04:08:13|0.04289395
04:08:14|0.04302459
04:08:15|0.04312741
04:08:16|0.04312943
04:08:18|0.04308156
04:08:19|0.04303515
04:08:20|0.04319976
04:08:21|0.0430737
04:08:22|0.04316165
04:08:23|0.04310492
04:08:24|0.04312083
04:08:24|0.043121
04:08:26|0.04312105
04:08:27|0.04312108
04:08:28|0.04312108
04:08:29|0.04319955
04:08:30|0.04319955
04:08:30|0.04312108
04:08:32|0.04312111
04:08:33|0.04319644
04:08:34|0.04312113
04:08:35|0.04319638
04:08:35|0.04309999
04:08:37|0.04294872
04:08:38|0.04319439
04:08:39|0.04304616
04:08:40|0.04312112
04:08:40|0.04312112
04:08:42|0.04318866
04:08:43|0.04318866
04:08:44|0.04318869
04:08:45|0.04312149
04:08:46|0.04321164
04:08:47|0.04326285
04:08:48|0.04318868
04:08:49|0.04321161
04:08:50|0.04321161
04:08:51|0.04321161
04:08:52|0.04328872
04:08:53|0.0433
04:08:54|0.04348564
04:08:55|0.04349888
04:08:56|0.04340829
04:08:57|0.04349184
04:08:59|0.0435
04:08:59|0.0435
04:09:00|0.04342723
04:09:02|0.04331489
04:09:04|0.043414
04:09:05|0.04337875
04:09:06|0.04334982
04:09:07|0.04341287
04:09:09|0.04337875
04:09:09|0.04320003
04:09:10|0.043166
04:09:12|0.043166
04:09:13|0.04329871
04:09:13|0.04329185
04:09:15|0.0433008
04:09:16|0.04326927
04:09:17|0.04332181
04:09:17|0.04322764
04:09:18|0.04332316
04:09:20|0.04332315
04:09:20|0.0432
04:09:22|0.04331094
04:09:22|0.04332316
04:09:24|0.04325329
04:09:25|0.04331094
04:09:26|0.04331094
04:09:26|0.04332315
04:09:27|0.04332645
04:09:28|0.04337455
04:09:29|0.04343316
04:09:30|0.04332584
04:09:31|0.04334162
04:09:33|0.04333109
04:09:33|0.04331112
04:09:35|0.04336986
04:09:36|0.04336974
04:09:37|0.04336969
04:09:38|0.04331094
04:09:38|0.04329988
04:09:39|0.04329987
04:09:40|0.04331071
04:09:42|0.04321636
04:09:43|0.04331251
04:09:44|0.04331235
04:09:45|0.04331228
04:09:46|0.04334013
04:09:47|0.04330002
04:09:47|0.04321671
04:09:56|0.0432159
04:09:56|0.04300002
04:09:57|0.043
04:09:58|0.04296174
04:10:00|0.04299301
04:10:02|0.04290001
04:10:02|0.0429
04:10:03|0.04296343
04:10:05|0.04295376
04:10:06|0.04293816
04:10:07|0.04284019
04:10:08|0.0429
04:10:09|0.04289897
04:10:11|0.04289883
04:10:11|0.04289846
04:10:13|0.04289828
04:10:13|0.04283798
04:10:15|0.04306692
04:10:17|0.04297802
04:10:18|0.04299723
04:10:19|0.04298839
04:10:20|0.04295376
04:10:21|0.04287218
04:10:22|0.04299723
04:10:23|0.04291879
04:10:24|0.04288895
04:10:25|0.04288904
04:10:26|0.0428947
04:10:27|0.0428335
04:10:28|0.04289639
04:10:29|0.04287308
04:10:30|0.04289273
04:10:31|0.0428335
04:10:32|0.04289638
04:10:33|0.04289273
04:10:34|0.04280301
04:10:35|0.04280242
04:10:36|0.04239
04:10:37|0.04232363
04:10:38|0.0423284
04:10:39|0.0423608
04:10:40|0.04239068
04:10:41|0.04242687
04:10:42|0.0425321
04:10:43|0.04257103
04:10:44|0.04269598
04:10:45|0.0427907
04:10:46|0.04278857
04:10:47|0.04269154
04:10:48|0.04269818
04:10:49|0.04278334
04:10:50|0.04270761
04:10:51|0.04278913
04:10:52|0.04270974
04:10:53|0.04270974
04:10:55|0.04279066
04:10:55|0.042714
04:10:57|0.04279066
04:10:57|0.04270761
04:10:59|0.04269818
04:11:00|0.04269818
04:11:01|0.04270761
04:11:02|0.04269993
04:11:03|0.04269985
04:11:05|0.04269977
04:11:05|0.04261306
04:11:07|0.0426
04:11:08|0.04259261
04:11:09|0.04259262
04:11:10|0.04266064
04:11:11|0.04266064
04:11:12|0.04259251
04:11:13|0.04249999
04:11:14|0.04257104
04:11:15|0.04258555
04:11:16|0.04256931
04:11:17|0.04248041
04:11:18|0.04248041
04:11:19|0.04249272
04:11:20|0.04256889
04:11:21|0.04250156
04:11:22|0.04250156
04:11:24|0.04250159
04:11:25|0.0425016
04:11:26|0.04250153
04:11:26|0.0425015
04:11:28|0.04245
04:11:28|0.0424472
04:11:29|0.04243588
04:11:30|0.04245691
04:11:31|0.04245622
04:11:32|0.04236251
04:11:33|0.04236251
04:11:34|0.04238929
04:11:36|0.04235806
04:11:37|0.04217949
04:11:38|0.04207155
04:11:38|0.04219659
04:11:39|0.04210128
04:11:40|0.0421104
04:11:42|0.04213627
04:11:42|0.04229242
04:11:44|0.04215955
04:11:45|0.04229231
04:11:46|0.04229873
04:11:46|0.04220441
04:11:47|0.04218386
04:11:49|0.0422857
04:11:49|0.04231174
04:11:51|0.04231174
04:11:52|0.04231174
04:11:52|0.04221297
04:11:54|0.04221302
04:11:55|0.042289
04:11:56|0.04228894
04:11:57|0.04235554
04:11:58|0.04227013
04:11:59|0.04225475
04:12:00|0.04226305
04:12:01|0.04235554
04:12:02|0.04228905
04:12:03|0.04237765
04:12:05|0.04228938
04:12:06|0.04238298
04:12:07|0.04237765
04:12:09|0.0423777
04:12:09|0.0423777
04:12:10|0.04248049
04:12:11|0.04192655
04:12:12|0.04192649
04:12:13|0.04192651
04:12:14|0.04192563
04:12:15|0.04198192
04:12:16|0.04198249
04:12:17|0.04199477
04:12:18|0.04199477
04:12:20|0.04198993
04:12:20|0.042
04:12:21|0.04210037
04:12:22|0.04203028
04:12:23|0.04214425
04:12:24|0.04214425
04:12:25|0.0421463
04:12:26|0.0421402
04:12:28|0.04206473
04:12:29|0.04206473
04:12:30|0.04206473
04:12:31|0.04200868
04:12:32|0.042
04:12:33|0.0420614
04:12:34|0.04214335
04:12:35|0.04208338
04:12:36|0.04218569
04:12:38|0.04218569
04:12:39|0.04212114
04:12:40|0.04221198
04:12:41|0.04212115
04:12:42|0.04212631
04:12:43|0.04212631
04:12:44|0.04214402
04:12:45|0.04214958
04:12:46|0.04212631
04:12:47|0.04212631
04:12:48|0.04212631
04:12:49|0.04212116
04:12:50|0.04212412
04:12:51|0.04212412
04:12:52|0.04220394
04:12:53|0.04212119
04:12:54|0.04220384
04:12:55|0.04220381
04:12:56|0.0421213
04:12:57|0.0421213
04:12:58|0.04219641
04:12:59|0.04221108
04:13:00|0.04212642
04:13:01|0.0421212
04:13:02|0.0421212
04:13:04|0.04219306
04:13:06|0.04219316
04:13:06|0.04212654
04:13:07|0.04212643
04:13:08|0.04212643
04:13:10|0.04221131
04:13:11|0.04219316
04:13:12|0.0422115
04:13:13|0.04219317
04:13:14|0.04219317
04:13:15|0.04219317
04:13:16|0.04222989
04:13:17|0.04222999
04:13:18|0.04222994
04:13:19|0.04222994
04:13:21|0.04222994
04:13:22|0.04224351
04:13:22|0.0422115
04:13:23|0.04224353
04:13:24|0.04223049
04:13:26|0.04223049
04:13:27|0.04224353
04:13:28|0.04224353
04:13:29|0.04221163
04:13:30|0.04221163
04:13:31|0.04222
04:13:32|0.04222994
04:13:33|0.04224353
04:13:34|0.04226276
04:13:35|0.0422913
04:13:36|0.04226276
04:13:38|0.04231495
04:13:38|0.04231495
04:13:40|0.04280326
04:13:42|0.04306984
04:13:42|0.04311481
04:13:43|0.04305751
04:13:44|0.04309998
04:13:46|0.04310117
04:13:47|0.04314528
04:13:48|0.04319169
04:13:49|0.04316009
04:13:50|0.04317041
04:13:51|0.04314195
04:13:53|0.04331204
04:13:54|0.04321683
04:13:55|0.043245
04:13:55|0.04309999
04:13:57|0.04317857
04:13:57|0.04315422
04:13:58|0.04313932
04:13:59|0.04317803
04:14:01|0.04318058
04:14:01|0.0432266
04:14:03|0.0432194
04:14:03|0.0432
04:14:05|0.04320476
04:14:06|0.04318462
04:14:08|0.04316338
04:14:09|0.0430293
04:14:10|0.0428773
04:14:11|0.04285851
04:14:12|0.0428326
04:14:13|0.04283113
04:14:14|0.04289867
04:14:15|0.04281374
04:14:16|0.04291635
04:14:17|0.0428326
04:14:18|0.04291635
04:14:19|0.04283495
04:14:20|0.04283259
04:14:21|0.0427534
04:14:22|0.0428326
04:14:23|0.04285018
04:14:24|0.0429771
04:14:25|0.04296186
04:14:26|0.04313928
04:14:27|0.04297797
04:14:28|0.04307905
04:14:29|0.04296964
04:14:30|0.04297059
04:14:31|0.04309024
04:14:32|0.04298552
04:14:33|0.04296746
04:14:34|0.04307418
04:14:35|0.04303036
04:14:36|0.04298552
04:14:38|0.04303011
04:14:39|0.04296964
04:14:40|0.04294271
04:14:40|0.04302941
04:14:41|0.043
04:14:42|0.04301873
04:14:43|0.04301873
04:14:45|0.04298552
04:14:46|0.04298552
04:14:47|0.04302941
04:14:48|0.04301894
04:14:49|0.04301894
04:14:50|0.04301873
04:14:51|0.04300004
04:14:52|0.04307538
04:14:53|0.04307538
04:14:54|0.0428326
04:14:55|0.0428326
04:14:56|0.04285183
04:14:57|0.04280104
04:14:58|0.04280104
04:14:59|0.04276567
04:15:00|0.04276566
04:15:01|0.04276567
04:15:02|0.04276567
04:15:03|0.04283249
04:15:04|0.04283248
04:15:06|0.04283259
04:15:07|0.04284929
04:15:08|0.04285183
04:15:09|0.04284925
04:15:10|0.04284925
04:15:11|0.04276801
04:15:13|0.0427681
04:15:14|0.0427681
04:15:15|0.04283259
04:15:16|0.04283259
04:15:17|0.04283259
04:15:18|0.04283259
04:15:19|0.04276889
04:15:20|0.0427689
04:15:21|0.04276895
04:15:22|0.04285183
04:15:24|0.04283257
04:15:24|0.04285183
04:15:25|0.04285183
04:15:26|0.04285179
04:15:27|0.04285179
04:15:28|0.04284784
04:15:29|0.04284784
04:15:31|0.04284915
04:15:32|0.04283257
04:15:32|0.04283259
04:15:33|0.04284907
04:15:34|0.04284907
04:15:35|0.04284915
04:15:36|0.04284915
04:15:37|0.04285183
04:15:38|0.04296415
04:15:39|0.04296414
04:15:40|0.04296415
04:15:41|0.04300686
04:15:43|0.04296414
04:15:43|0.04299143
04:15:44|0.04303046
04:15:45|0.0430111
04:15:47|0.04299233
04:15:48|0.04308154
04:15:49|0.04308074
04:15:49|0.04308074
04:15:51|0.04307254
04:15:52|0.04303048
04:15:52|0.04296414
04:15:53|0.04303374
04:15:54|0.04302212
04:15:55|0.04302212
04:15:57|0.04302212
04:15:57|0.04296414
04:15:58|0.04297746
04:16:00|0.043
04:16:01|0.043
04:16:02|0.04296534
04:16:03|0.043
04:16:04|0.04302208
04:16:05|0.04267053
04:16:07|0.04265701
04:16:07|0.04284219
04:16:09|0.04270002
04:16:11|0.04256465
04:16:11|0.04246295
04:16:12|0.04263821
04:16:13|0.04242987
04:16:14|0.0425
04:16:15|0.04242987
04:16:16|0.04254403
04:16:17|0.04256839
04:16:18|0.04256839
04:16:19|0.04248115
04:16:21|0.0424355
04:16:22|0.04233689
04:16:23|0.04231748
04:16:24|0.0423482
04:16:25|0.04224236
04:16:26|0.04218083
04:16:27|0.04231103
04:16:28|0.04229315
04:16:29|0.04238779
04:16:30|0.0424471
04:16:32|0.04244996
04:16:33|0.04248818
04:16:35|0.04246568
04:16:36|0.04248326
04:16:36|0.04248326
04:16:38|0.04248326
04:16:38|0.04250949
04:16:40|0.04250949
04:16:41|0.04265845
04:16:41|0.04258786
04:16:42|0.04257636
04:16:44|0.04257636
04:16:45|0.04257636
04:16:46|0.04257636
04:16:47|0.04257636
04:16:48|0.04257636
04:16:49|0.04257636
04:16:50|0.04257636
04:16:51|0.04256955
04:16:52|0.04256955
04:16:52|0.04256955
04:16:54|0.04256955
04:16:54|0.04256955
04:16:56|0.04254216
04:16:57|0.04265125
04:16:58|0.04265125
04:16:58|0.04265481
04:16:59|0.04265865
04:17:01|0.04265865
04:17:02|0.04260397
04:17:03|0.04264638
04:17:04|0.04257035
04:17:05|0.04267444
04:17:06|0.04257581
04:17:08|0.04260985
04:17:08|0.04265481
04:17:11|0.0427
04:17:11|0.042592
04:17:12|0.042592
04:17:13|0.04265474
04:17:14|0.0427
04:17:15|0.04257635
04:17:16|0.04257544
04:17:17|0.04265195
04:17:19|0.0427
04:17:19|0.0427
04:17:21|0.04255
04:17:22|0.04252188
04:17:23|0.042556
04:17:24|0.04252196
04:17:24|0.04257544
04:17:26|0.04257636
04:17:26|0.04255602
04:17:28|0.04260997
04:17:29|0.04255614
04:17:30|0.04255614
04:17:31|0.04263862
04:17:32|0.0426001
04:17:32|0.04255602
04:17:34|0.04255602
04:17:35|0.042556
04:17:36|0.042556
04:17:37|0.042556
04:17:38|0.042556
04:17:39|0.0426001
04:17:40|0.04258833
04:17:41|0.04261385
04:17:42|0.04261385
04:17:43|0.04260925
04:17:44|0.04250951
04:17:45|0.04250951
04:17:46|0.0425
04:17:47|0.0425
04:17:48|0.04277047
04:17:49|0.04277047
04:17:50|0.04277047
04:17:51|0.04263868
04:17:52|0.04272998
04:17:53|0.04272168
04:17:54|0.04266443
04:17:55|0.04263184
04:17:56|0.04271859
04:17:57|0.0427183
04:17:58|0.0427183
04:17:59|0.0427183
04:18:01|0.04266451
04:18:02|0.04266451
04:18:03|0.04271818
04:18:04|0.04275414
04:18:05|0.04275414
04:18:07|0.04287418
04:18:08|0.04291629
04:18:10|0.04275633
04:18:11|0.04290577
04:18:12|0.04290563
04:18:14|0.042887
04:18:15|0.042887
04:18:17|0.042887
04:18:17|0.04290208
04:18:18|0.04290204
04:18:20|0.04298352
04:18:20|0.04298352
04:18:21|0.043
04:18:22|0.0431
04:18:23|0.04310406
04:18:25|0.04317857
04:18:25|0.04311562
04:18:26|0.04312488
04:18:28|0.04312499
04:18:28|0.04309275
04:18:30|0.04302418
04:18:31|0.043125
04:18:31|0.04311954
04:18:33|0.04311954
04:18:33|0.04311954
04:18:34|0.0432
04:18:35|0.0432
04:18:36|0.04311954
04:18:37|0.04311954
04:18:39|0.04311954
04:18:41|0.04303886
04:18:41|0.0429799
04:18:42|0.04308863
04:18:43|0.04304108
04:18:44|0.04311668
04:18:45|0.04304096
04:18:46|0.04311668
04:18:47|0.04311668
04:18:48|0.04304251
04:18:49|0.04311668
04:18:50|0.04317476
04:18:52|0.04303348
04:18:52|0.04311668
04:18:54|0.04300168
04:18:54|0.04304506
04:18:56|0.0430117
04:18:57|0.04300008
04:18:57|0.04291953
04:18:58|0.04290703
04:18:59|0.04289142
04:19:00|0.04290104
04:19:02|0.04285663
04:19:02|0.04289453
04:19:03|0.04284328
04:19:05|0.04290046
04:19:06|0.04284332
04:19:07|0.04278436
04:19:08|0.04284565
04:19:10|0.04278195
04:19:11|0.04282705
04:19:12|0.04285663
04:19:14|0.04298388
04:19:15|0.04292798
04:19:15|0.04292798
04:19:17|0.04297315
04:19:18|0.04300806
04:19:19|0.04297513
04:19:20|0.04297513
04:19:21|0.04306853
04:19:22|0.04306853
04:19:23|0.043
04:19:24|0.04301692
04:19:25|0.04301392
04:19:26|0.04297315
04:19:27|0.04293348
04:19:28|0.04294067
04:19:29|0.04297313
04:19:31|0.04291685
04:19:32|0.04291685
04:19:32|0.04297289
04:19:34|0.04297289
04:19:34|0.04297277
04:19:36|0.0429
04:19:37|0.04289999
04:19:38|0.0429
04:19:40|0.04289843
04:19:40|0.04289843
04:19:41|0.04289706
04:19:42|0.04281
04:19:43|0.04281
04:19:44|0.04279999
04:19:45|0.0428
04:19:46|0.04283271
04:19:47|0.04287351
04:19:48|0.0428735
04:19:49|0.0428735
04:19:50|0.0428735
04:19:52|0.0428735
04:19:52|0.04281712
04:19:54|0.0428735
04:19:55|0.0428735
04:19:56|0.0428735
04:19:57|0.04297807
04:19:58|0.04297807
04:19:59|0.04297807
04:20:00|0.04299999
04:20:01|0.043
04:20:02|0.04297808
04:20:03|0.043
04:20:04|0.043
04:20:05|0.04297808
04:20:06|0.04297808
04:20:07|0.04297808
04:20:08|0.04297808
04:20:09|0.04297808
04:20:11|0.04299841
04:20:12|0.04299841
04:20:13|0.04300005
04:20:15|0.043
04:20:16|0.0430653
04:20:18|0.0430618
04:20:19|0.0430618
04:20:19|0.0430618
04:20:21|0.0430618
04:20:22|0.04306806
04:20:22|0.04306806
04:20:24|0.04306526
04:20:24|0.04306853
04:20:25|0.04300169
04:20:27|0.04305903
04:20:28|0.04308999
04:20:29|0.04308999
04:20:30|0.04299048
04:20:31|0.0431525
04:20:33|0.04315251
04:20:33|0.04315251
04:20:34|0.04315251
04:20:35|0.04317472
04:20:36|0.04310606
04:20:37|0.04310606
04:20:38|0.043175
04:20:39|0.043175
04:20:40|0.04311872
04:20:41|0.04311872
04:20:42|0.04312094
04:20:43|0.04312094
04:20:44|0.04312094
04:20:46|0.0429965
04:20:46|0.04297812
04:20:47|0.04306849
04:20:48|0.04298526
04:20:50|0.04299502
04:20:50|0.043
04:20:51|0.043
04:20:53|0.04300003
04:20:53|0.04306849
04:20:54|0.04306849
04:20:55|0.04306849
04:20:57|0.04310998
04:20:57|0.043
04:20:58|0.04311839
04:20:59|0.04311839
04:21:00|0.04311839
04:21:02|0.04311658
04:21:03|0.04311456
04:21:03|0.04311449
04:21:05|0.04311449
04:21:05|0.04311449
04:21:07|0.04311449
04:21:07|0.04306617
04:21:08|0.04306617
04:21:09|0.04306617
04:21:11|0.04306615
04:21:13|0.04306617
04:21:13|0.04306619
04:21:14|0.04306619
04:21:16|0.04306617
04:21:17|0.0430662
04:21:18|0.0430662
04:21:19|0.0431
04:21:20|0.0431
04:21:21|0.04309996
04:21:23|0.04309999
04:21:24|0.04309999
04:21:25|0.0431
04:21:26|0.04309999
04:21:27|0.04309999
04:21:28|0.04306634
04:21:29|0.0431
04:21:30|0.04306644
04:21:31|0.04309998
04:21:32|0.04309999
04:21:34|0.04306617
04:21:34|0.04306617
04:21:35|0.04309999
04:21:36|0.04297808
04:21:37|0.04299992
04:21:39|0.043
04:21:40|0.04299994
04:21:41|0.04299995
04:21:42|0.04299993
04:21:43|0.04299988
04:21:44|0.04299985
04:21:45|0.04290204
04:21:45|0.04290002
04:21:47|0.04290002
04:21:48|0.04299248
04:21:49|0.04299248
04:21:50|0.04299222
04:21:51|0.04299222
04:21:52|0.04290316
04:21:53|0.04299184
04:21:54|0.04291039
04:21:55|0.04289666
04:21:56|0.04289979
04:21:57|0.04289403
04:21:58|0.04289403
04:21:59|0.04289384
04:22:00|0.0428926
04:22:02|0.04289374
04:22:03|0.04289374
04:22:04|0.04289403
04:22:05|0.04289403
04:22:06|0.04289384
04:22:07|0.04289384
04:22:08|0.04289384
04:22:09|0.04289809
04:22:10|0.04288529
04:22:10|0.04288529
04:22:13|0.04289383
04:22:13|0.04289383
04:22:15|0.04288519
04:22:16|0.04288519
04:22:18|0.04288504
04:22:18|0.04288495
04:22:20|0.04288495
04:22:20|0.04288494
04:22:22|0.04288494
04:22:23|0.04283428
04:22:24|0.04281229
04:22:25|0.04288475
04:22:26|0.04288475
04:22:28|0.04288475
04:22:28|0.04288454
04:22:29|0.04281254
04:22:30|0.04281219
04:22:31|0.04280001
04:22:32|0.04276082
04:22:34|0.04276082
04:22:34|0.04279821
04:22:36|0.04276082
04:22:37|0.04279802
04:22:38|0.04279802
04:22:39|0.04282164
04:22:40|0.0427694
04:22:41|0.0428624
04:22:42|0.04281229
04:22:43|0.04287569
04:22:44|0.04277063
04:22:45|0.04277063
04:22:46|0.04297371
04:22:47|0.04297369
04:22:48|0.0429094
04:22:49|0.04290943
04:22:50|0.04290943
04:22:51|0.04297144
04:22:52|0.04288877
04:22:53|0.04296809
04:22:54|0.04296794
04:22:55|0.04296794
04:22:56|0.04296789
04:22:57|0.04288921
04:22:58|0.04296788
04:22:59|0.04289146
04:23:00|0.04289146
04:23:01|0.0429676
04:23:02|0.04296755
04:23:03|0.04296727
04:23:04|0.04289784
04:23:05|0.04296727
04:23:06|0.04296759
04:23:07|0.04296759
04:23:08|0.04289831
04:23:09|0.04296725
04:23:10|0.04296724
04:23:11|0.04296724
04:23:12|0.04296724
04:23:14|0.04296724
04:23:15|0.04296724
04:23:16|0.04296727
04:23:17|0.04289937
04:23:18|0.04289937
04:23:20|0.04289937
04:23:21|0.04289937
04:23:22|0.04289937
04:23:23|0.043
04:23:24|0.04306
04:23:25|0.04296959
04:23:26|0.043
04:23:27|0.043
04:23:28|0.04297031
04:23:29|0.04297031
04:23:30|0.04297031
04:23:31|0.04297031
04:23:33|0.04306534
04:23:33|0.04300412
04:23:34|0.04300681
04:23:35|0.04300683
04:23:36|0.04306771
04:23:38|0.04309
04:23:39|0.04309
04:23:40|0.04309
04:23:40|0.04309
04:23:42|0.04309
04:23:42|0.04309
04:23:44|0.04300681
04:23:45|0.04301421
04:23:46|0.04307435
04:23:47|0.0430139
04:23:48|0.0430139
04:23:49|0.04301391
04:23:50|0.04308992
04:23:51|0.04306579
04:23:52|0.04306579
04:23:53|0.04306579
04:23:54|0.04301468
04:23:55|0.04301468
04:23:56|0.04308989
04:23:58|0.04306579
04:23:58|0.04308989
04:23:59|0.04301565
04:24:00|0.04301565
04:24:01|0.04301565
04:24:02|0.04306363
04:24:03|0.04308999
04:24:04|0.04309
04:24:06|0.04301638
04:24:06|0.04301566
04:24:08|0.04308608
04:24:09|0.04308608
04:24:10|0.04308591
04:24:11|0.04306364
04:24:11|0.04302174
04:24:12|0.04308588
04:24:14|0.04301969
04:24:15|0.04301963
04:24:16|0.04295663
04:24:17|0.04290477
04:24:19|0.04290077
04:24:19|0.04298733
04:24:21|0.04290001
04:24:22|0.0429
04:24:23|0.04295727
04:24:24|0.0429
04:24:25|0.04295084
04:24:27|0.04284322
04:24:27|0.04283114
04:24:29|0.04289515
04:24:29|0.0428054
04:24:31|0.04278437
04:24:32|0.04284733
04:24:33|0.04278438
04:24:33|0.0427844
04:24:34|0.04284697
04:24:36|0.04279513
04:24:37|0.04279624
04:24:38|0.04285718
04:24:39|0.04279625
04:24:39|0.04284714
04:24:40|0.04280001
04:24:42|0.04284612
04:24:42|0.04280002
04:24:44|0.0428
04:24:44|0.04280001
04:24:46|0.04284718
04:24:47|0.04288426
04:24:48|0.04288426
04:24:49|0.04281035
04:24:50|0.04281035
04:24:51|0.04280003
04:24:52|0.04280001
04:24:53|0.04280001
04:24:54|0.04280002
04:24:55|0.04280002
04:24:56|0.04280002
04:24:57|0.04280002
04:24:58|0.04280002
04:24:59|0.04284718
04:25:00|0.0429
04:25:01|0.04286452
04:25:02|0.04286452
04:25:03|0.04283106
04:25:04|0.04281914
04:25:05|0.04286443
04:25:06|0.0428644
04:25:08|0.04286442
04:25:08|0.04286442
04:25:10|0.04280816
04:25:11|0.0428644
04:25:11|0.04286439
04:25:12|0.04286439
04:25:13|0.04280829
04:25:15|0.04280831
04:25:16|0.04286434
04:25:17|0.04286434
04:25:18|0.04280842
04:25:19|0.04280842
04:25:20|0.04280842
04:25:21|0.0428085
04:25:22|0.04280829
04:25:23|0.04280829
04:25:25|0.04280829
04:25:26|0.04282155
04:25:27|0.0428232
04:25:28|0.04282323
04:25:29|0.04282323
04:25:30|0.0428232
04:25:31|0.04282321
04:25:32|0.04282322
04:25:33|0.04282321
04:25:34|0.04282322
04:25:35|0.04282322
04:25:36|0.04282323
04:25:38|0.04282754
04:25:39|0.04282758
04:25:39|0.04292659
04:25:40|0.04292659
04:25:41|0.04282915
04:25:43|0.04289994
04:25:44|0.04289994
04:25:45|0.04289994
04:25:46|0.04299999
04:25:47|0.0428978
04:25:48|0.04290984
04:25:49|0.04290984
04:25:50|0.043
04:25:51|0.043
04:25:52|0.043
04:25:53|0.043
04:25:54|0.04302003
04:25:56|0.04298
04:25:56|0.04298
04:25:57|0.04299999
04:25:58|0.043
04:25:59|0.04299999
04:26:01|0.04296194
04:26:01|0.04296199
04:26:03|0.04296199
04:26:03|0.04293486
04:26:05|0.04293486
04:26:07|0.04298
04:26:07|0.04297998
04:26:08|0.04297998
04:26:09|0.04299995
04:26:10|0.04299995
04:26:11|0.04299995
04:26:12|0.04298
04:26:13|0.04298
04:26:14|0.04299154
04:26:15|0.04300793
04:26:16|0.04301208
04:26:17|0.04301208
04:26:18|0.04301208
04:26:19|0.04301653
04:26:20|0.04308362
04:26:21|0.04301836
04:26:22|0.04301836
04:26:23|0.04301836
04:26:24|0.04301856
04:26:25|0.04309
04:26:26|0.04309
04:26:28|0.04308586
04:26:28|0.0431066
04:26:29|0.0431066
04:26:30|0.0432
04:26:31|0.04313523
04:26:32|0.04320003
04:26:33|0.04321268
04:26:34|0.04334632
04:26:35|0.04349995
04:26:36|0.04339466
04:26:37|0.0435
04:26:38|0.0434458
04:26:40|0.0435317
04:26:40|0.04351471
04:26:41|0.04367918
04:26:42|0.04368684
04:26:43|0.04372803
04:26:44|0.04375084
04:26:45|0.04380021
04:26:46|0.04394375
04:26:47|0.04389571
04:26:48|0.04389222
04:26:49|0.04389712
04:26:51|0.04392427
04:26:52|0.04392429
04:26:52|0.04374715
04:26:54|0.04372804
04:26:54|0.04397078
04:26:56|0.04379168
04:26:57|0.04392428
04:26:57|0.043778
04:26:59|0.04390908
04:26:59|0.04380002
04:27:00|0.04388247
04:27:02|0.04370363
04:27:02|0.04388697
04:27:04|0.04379719
04:27:04|0.04394779
04:27:05|0.04399059
04:27:06|0.04405143
04:27:07|0.04407544
04:27:08|0.044
04:27:09|0.04399998
04:27:10|0.04405029
04:27:11|0.04402
04:27:12|0.04397821
04:27:14|0.04401996
04:27:14|0.04401994
04:27:16|0.04402
04:27:17|0.04402042
04:27:18|0.04402042
04:27:19|0.04402077
04:27:20|0.04409951
04:27:21|0.04402052
04:27:23|0.04409939
04:27:23|0.04409939
04:27:25|0.04402134
04:27:25|0.0441
04:27:27|0.0440994
04:27:28|0.04409999
04:27:29|0.04409941
04:27:30|0.0441
04:27:31|0.04409941
04:27:32|0.0441
04:27:33|0.0441
04:27:34|0.0440994
04:27:36|0.0440994
04:27:37|0.0441
04:27:38|0.04412746
04:27:39|0.0442
04:27:40|0.04420105
04:27:41|0.04410864
04:27:42|0.04410001
04:27:43|0.0441
04:27:45|0.04417168
04:27:45|0.04417168
04:27:46|0.04422879
04:27:47|0.04424933
04:27:49|0.04422311
04:27:50|0.04427219
04:27:51|0.04428649
04:27:52|0.04423543
04:27:53|0.04423543
04:27:54|0.04433733
04:27:55|0.04430517
04:27:55|0.04439683
04:27:58|0.04439862
04:27:59|0.04439862
04:28:00|0.04433431
04:28:01|0.04433179
04:28:02|0.04434953
04:28:03|0.04434695
04:28:04|0.04433025
04:28:05|0.04430989
04:28:05|0.0442998
04:28:06|0.04422381
04:28:08|0.04428621
04:28:09|0.04422311
04:28:10|0.04422381
04:28:11|0.04422391
04:28:12|0.04428612
04:28:13|0.04428618
04:28:14|0.04428604
04:28:15|0.04428
04:28:16|0.04422395
04:28:17|0.04428605
04:28:18|0.04428605
04:28:19|0.04428605
04:28:19|0.04428605
04:28:21|0.04428619
04:28:22|0.04428606
04:28:22|0.04428611
04:28:24|0.0443299
04:28:24|0.0443481
04:28:26|0.04434205
04:28:28|0.04439683
04:28:28|0.04439683
04:28:30|0.04439683
04:28:30|0.04434808
04:28:31|0.04443497
04:28:32|0.04455
04:28:33|0.04444074
04:28:36|0.0445
04:28:36|0.0445
04:28:37|0.04443485
04:28:38|0.04443326
04:28:39|0.04443326
04:28:40|0.04443326
04:28:41|0.04443326
04:28:42|0.04439684
04:28:43|0.04434809
04:28:44|0.04433
04:28:46|0.04443326
04:28:47|0.04447134
04:28:48|0.04447134
04:28:49|0.0444851
04:28:51|0.04445009
04:28:52|0.04454491
04:28:53|0.04454491
04:28:54|0.04444477
04:28:55|0.04450253
04:28:56|0.044485
04:28:58|0.04444263
04:28:58|0.04448518
04:28:59|0.04453636
04:29:00|0.04457727
04:29:01|0.0445
04:29:04|0.0445188
04:29:04|0.04456167
04:29:05|0.0444426
04:29:06|0.04454272
04:29:08|0.044545
04:29:09|0.044545
04:29:10|0.04448528
04:29:11|0.04453915
04:29:11|0.0445386
04:29:13|0.04453856
04:29:14|0.04453796
04:29:14|0.04453796
04:29:16|0.04445112
04:29:17|0.044545
04:29:19|0.04454499
04:29:20|0.04450008
04:29:20|0.04452995
04:29:22|0.04445005
04:29:24|0.04446272
04:29:25|0.04457724
04:29:26|0.04457727
04:29:27|0.04454613
04:29:27|0.04454632
04:29:29|0.04459262
04:29:30|0.04459259
04:29:31|0.04454678
04:29:32|0.04454687
04:29:33|0.04459996
04:29:34|0.04459996
04:29:34|0.04455518
04:29:36|0.044593
04:29:36|0.044593
04:29:38|0.0446
04:29:39|0.0446
04:29:39|0.04455072
04:29:40|0.04479995
04:29:42|0.04459405
04:29:43|0.04469995
04:29:45|0.044662
04:29:45|0.04463918
04:29:46|0.04469989
04:29:48|0.04477527
04:29:48|0.04484276
04:29:49|0.04485552
04:29:51|0.04482183
04:29:52|0.04477445
04:29:53|0.04482664
04:29:54|0.04481353
04:29:55|0.04482452
04:29:56|0.0448256
04:29:57|0.04482563
04:29:58|0.04482561
04:29:59|0.0448461
04:30:00|0.04487148
04:30:01|0.04497777
04:30:02|0.04498636
04:30:03|0.04517731
04:30:04|0.04517483
04:30:05|0.04514649
04:30:07|0.04508422
04:30:08|0.04514652
04:30:08|0.04489655
04:30:09|0.04496706
04:30:10|0.04492162
04:30:11|0.04488767
04:30:13|0.04495008
04:30:13|0.04492207
04:30:14|0.04498601
04:30:15|0.04492162
04:30:17|0.04498599
04:30:17|0.04492654
04:30:19|0.04492163
04:30:20|0.04501213
04:30:21|0.04501206
04:30:22|0.04503504
04:30:23|0.04515056
04:30:24|0.04507166
04:30:26|0.04505648
04:30:26|0.04510713
04:30:29|0.04513223
04:30:29|0.0451
04:30:31|0.04503683
04:30:32|0.04503508
04:30:33|0.04507791
04:30:35|0.04510712
04:30:37|0.04501557
04:30:37|0.04509975
04:30:39|0.04510712
04:30:40|0.04510713
04:30:41|0.04509996
04:30:42|0.04513932
04:30:43|0.04515316
04:30:44|0.04504416
04:30:45|0.04515
04:30:46|0.04518187
04:30:46|0.04515216
04:30:48|0.04515317
04:30:49|0.04515317
04:30:50|0.04519231
04:30:51|0.0452
04:30:52|0.04519232
04:30:52|0.04519232
04:30:53|0.04522224
04:30:55|0.04526965
04:30:56|0.0452223
04:30:58|0.04519227
04:30:59|0.04519226
04:30:59|0.04519232
04:31:00|0.04526881
04:31:02|0.04519226
04:31:02|0.0452
04:31:03|0.04529999
04:31:05|0.04524589
04:31:06|0.04520723
04:31:07|0.04520757
04:31:07|0.04529986
04:31:09|0.04505529
04:31:10|0.04523845
04:31:10|0.04518742
04:31:11|0.04518737
04:31:12|0.04510203
04:31:14|0.04520657
04:31:14|0.04515898
04:31:15|0.04515219
04:31:17|0.04515792
04:31:17|0.04507273
04:31:18|0.045158
04:31:20|0.04515792
04:31:21|0.04515897
04:31:22|0.045158
04:31:23|0.0451
04:31:24|0.04510671
04:31:26|0.04499378
04:31:27|0.04508376
04:31:28|0.045
04:31:28|0.0449655
04:31:30|0.04492162
04:31:31|0.04500005
04:31:31|0.045
04:31:33|0.045
04:31:34|0.04500001
04:31:35|0.04477877
04:31:36|0.04465977
04:31:37|0.04464196
04:31:38|0.04452441
04:31:39|0.04443223
04:31:40|0.0441
04:31:41|0.04433574
04:31:42|0.04421273
04:31:43|0.04409999
04:31:43|0.04410449
04:31:45|0.0441
04:31:46|0.04417967
04:31:47|0.0441784
04:31:48|0.04410458
04:31:49|0.04410461
04:31:49|0.04424406
04:31:51|0.0442184
04:31:51|0.04432247
04:31:53|0.04417842
04:31:54|0.04424127
04:31:55|0.04424127
04:31:56|0.04423897
04:31:56|0.04425929
04:31:58|0.04434248
04:31:59|0.04441004
04:32:00|0.04439622
04:32:01|0.04428354
04:32:02|0.04437676
04:32:03|0.04503049
04:32:04|0.04488492
04:32:05|0.04485051
04:32:06|0.04505758
04:32:07|0.04507247
04:32:08|0.04534459
04:32:09|0.04515645
04:32:10|0.0451828
04:32:11|0.04511044
04:32:12|0.04498993
04:32:13|0.04479685
04:32:14|0.04480648
04:32:15|0.04480935
04:32:17|0.04473322
04:32:18|0.04475334
04:32:19|0.04474111
04:32:21|0.04488982
04:32:22|0.04494546
04:32:23|0.04505186
04:32:24|0.04508657
04:32:26|0.04519199
04:32:26|0.04502403
04:32:29|0.04518858
04:32:29|0.04503015
04:32:30|0.04511309
04:32:31|0.04519061
04:32:32|0.045
04:32:33|0.04510331
04:32:34|0.04498026
04:32:35|0.04505399
04:32:37|0.04507108
04:32:37|0.04505399
04:32:38|0.04505399
04:32:39|0.04507108
04:32:40|0.04509913
04:32:41|0.04507198
04:32:42|0.04509985
04:32:43|0.04509983
04:32:44|0.04507108
04:32:45|0.04509913
04:32:46|0.04509906
04:32:48|0.04512095
04:32:49|0.0451
04:32:50|0.04518
04:32:51|0.04511358
04:32:52|0.04510796
04:32:53|0.04517994
04:32:54|0.04509993
04:32:55|0.0451
04:32:56|0.04509999
04:32:57|0.04509999
04:32:58|0.0451
04:32:59|0.04502639
04:33:00|0.04502641
04:33:01|0.04509771
04:33:02|0.04509765
04:33:03|0.04502636
04:33:04|0.04496393
04:33:05|0.04506017
04:33:06|0.04504064
04:33:07|0.04508762
04:33:08|0.04502641
04:33:08|0.04502641
04:33:10|0.04509558
04:33:10|0.04509545
04:33:12|0.04502647
04:33:13|0.04511399
04:33:14|0.04505683
04:33:15|0.04513511
04:33:16|0.04521405
04:33:17|0.04519456
04:33:18|0.04513133
04:33:19|0.04519293
04:33:20|0.04519276
04:33:21|0.04519304
04:33:23|0.04532893
04:33:24|0.04537131
04:33:26|0.04529919
04:33:26|0.04531606
04:33:28|0.04529919
04:33:30|0.04533251
04:33:30|0.04534228
04:33:31|0.04534228
04:33:32|0.04530231
04:33:33|0.04524129
04:33:35|0.04532757
04:33:36|0.04530256
04:33:37|0.04534228
04:33:38|0.04534227
04:33:39|0.04545786
04:33:39|0.0456084
04:33:41|0.04559188
04:33:42|0.04579547
04:33:42|0.0457553
04:33:44|0.04572389
04:33:46|0.0458
04:33:47|0.04579999
04:33:49|0.0458
04:33:50|0.0457374
04:33:51|0.04573727
04:33:51|0.04573745
04:33:53|0.04568095
04:33:54|0.04577139
04:33:55|0.04577131
04:33:56|0.0458
04:33:57|0.04586547
04:33:59|0.0458655
04:33:59|0.04580003
04:34:00|0.0458
04:34:01|0.04586529
04:34:02|0.04580016
04:34:04|0.04580018
04:34:05|0.04581392
04:34:06|0.04589892
04:34:06|0.04591027
04:34:08|0.04591027
04:34:09|0.04591028
04:34:09|0.046
04:34:11|0.04591044
04:34:12|0.04599063
04:34:12|0.04591028
04:34:14|0.04599859
04:34:15|0.04592247
04:34:15|0.046
04:34:17|0.046
04:34:17|0.046
04:34:18|0.046
04:34:19|0.0461603
04:34:20|0.04612195
04:34:22|0.04666709
04:34:23|0.0469
04:34:25|0.04687501
04:34:25|0.04667046
04:34:27|0.04677863
04:34:28|0.04693464
04:34:29|0.0469324
04:34:30|0.04685779
04:34:31|0.04692772
04:34:32|0.04692775
04:34:34|0.04705196
04:34:34|0.04705198
04:34:35|0.047
04:34:36|0.0469449
04:34:37|0.04693231
04:34:39|0.04705198
04:34:39|0.04701756
04:34:40|0.04714194
04:34:41|0.04709456
04:34:42|0.04719998
04:34:43|0.04714003
04:34:44|0.04714453
04:34:45|0.04714444
04:34:46|0.04719997
04:34:47|0.04719988
04:34:48|0.04714453
04:34:49|0.0472
04:34:50|0.04719985
04:34:52|0.04714004
04:34:52|0.04714
04:34:54|0.04714004
04:34:55|0.04714004
04:34:56|0.04714004
04:34:57|0.04714004
04:34:58|0.04714002
04:34:59|0.04704705
04:34:59|0.04708538
04:35:01|0.04701772
04:35:02|0.04705151
04:35:02|0.04701756
04:35:04|0.0470177
04:35:06|0.04692554
04:35:06|0.04688888
04:35:07|0.04701674
04:35:08|0.0470483
04:35:09|0.04704829
04:35:10|0.04689192
04:35:11|0.04693979
04:35:12|0.04692554
04:35:13|0.04679385
04:35:14|0.04660747
04:35:15|0.04659067
04:35:16|0.04652855
04:35:17|0.0464639
04:35:18|0.04608892
04:35:19|0.04610235
04:35:20|0.04626216
04:35:21|0.0461842
04:35:22|0.04615778
04:35:23|0.04605698
04:35:25|0.0461825
04:35:26|0.04621754
04:35:28|0.04622
04:35:28|0.04621946
04:35:29|0.04622
04:35:30|0.04615481
04:35:31|0.04620406
04:35:32|0.04618018
04:35:33|0.04619329
04:35:35|0.04621828
04:35:36|0.04619815
04:35:37|0.04619627
04:35:38|0.04611939
04:35:39|0.0461192
04:35:41|0.04619424
04:35:41|0.04619326
04:35:42|0.04619322
04:35:43|0.0462
04:35:44|0.0462
04:35:45|0.0462
04:35:46|0.04622
04:35:47|0.04621999
04:35:48|0.04622
04:35:49|0.04621999
04:35:50|0.04621828
04:35:51|0.04620004
04:35:52|0.04622
04:35:53|0.04622
04:35:54|0.04621997
04:35:55|0.0462
04:35:56|0.04613761
04:35:57|0.04619422
04:35:58|0.04622
04:35:59|0.04619319
04:36:00|0.04619424
04:36:01|0.04619424
04:36:02|0.04619424
04:36:03|0.04619993
04:36:04|0.04611945
04:36:05|0.04614371
04:36:06|0.04614365
04:36:07|0.04618323
04:36:08|0.04619316
04:36:09|0.04619319
04:36:10|0.04614487
04:36:11|0.04614497
04:36:12|0.04614497
04:36:13|0.04621528
04:36:14|0.04614615
04:36:15|0.04621574
04:36:16|0.04621555
04:36:17|0.0461932
04:36:18|0.0461932
04:36:19|0.04622
04:36:20|0.04619319
04:36:21|0.04619319
04:36:22|0.04622
04:36:23|0.04621563
04:36:24|0.0461452
04:36:26|0.04619319
04:36:26|0.04619319
04:36:28|0.04614
04:36:29|0.04612011
04:36:31|0.04619317
04:36:32|0.04618317
04:36:33|0.04619319
04:36:33|0.04612011
04:36:35|0.04612011
04:36:36|0.04612014
04:36:37|0.04619304
04:36:38|0.04619251
04:36:39|0.0462
04:36:40|0.04619316
04:36:41|0.04619319
04:36:42|0.04621992
04:36:43|0.0462199
04:36:44|0.04617876
04:36:45|0.04622
04:36:47|0.04612838
04:36:48|0.04621756
04:36:49|0.04619997
04:36:50|0.04622
04:36:51|0.04612012
04:36:52|0.0461998
04:36:53|0.04619966
04:36:54|0.04622
04:36:55|0.04622
04:36:56|0.04622
04:36:57|0.04618317
04:36:59|0.04622
04:36:59|0.04622
04:37:01|0.04622
04:37:02|0.04621999
04:37:02|0.04619976
04:37:04|0.04618718
04:37:05|0.04619828
04:37:05|0.0462
04:37:06|0.04621996
04:37:08|0.04622
04:37:09|0.04614293
04:37:10|0.04614293
04:37:10|0.04621998
04:37:12|0.04621995
04:37:13|0.0461952
04:37:14|0.04619488
04:37:15|0.04612109
04:37:16|0.04612267
04:37:17|0.04612274
04:37:18|0.04619476
04:37:19|0.04608197
04:37:20|0.04606731
04:37:22|0.04606722
04:37:22|0.04606695
04:37:23|0.04601743
04:37:24|0.046
04:37:25|0.046
04:37:26|0.04606722
04:37:28|0.046
04:37:29|0.0460676
04:37:31|0.04598001
04:37:31|0.04519852
04:37:32|0.04529307
04:37:33|0.0454742
04:37:35|0.04526294
04:37:35|0.04516125
04:37:36|0.04525356
04:37:38|0.04535947
04:37:38|0.04545847
04:37:40|0.04548781
04:37:41|0.04543721
04:37:42|0.04546
04:37:43|0.04545883
04:37:44|0.04545998
04:37:44|0.04543909
04:37:46|0.0454175
04:37:46|0.0453236
04:37:48|0.0453772
04:37:48|0.04536528
04:37:50|0.04532362
04:37:50|0.04542951
04:37:51|0.04542951
04:37:53|0.04530048
04:37:54|0.04531411
04:37:55|0.0453527
04:37:56|0.0453
04:37:57|0.0452578
04:37:58|0.0452581
04:37:59|0.04525746
04:38:00|0.04525805
04:38:01|0.04525776
04:38:02|0.04525141
04:38:03|0.04523545
04:38:04|0.0452578
04:38:05|0.04520707
04:38:07|0.0452578
04:38:07|0.04520342
04:38:08|0.0452578
04:38:10|0.04525779
04:38:10|0.0454389
04:38:11|0.04540355
04:38:12|0.0455
04:38:13|0.04543626
04:38:14|0.0455
04:38:15|0.04539983
04:38:16|0.04547181
04:38:17|0.04561592
04:38:18|0.04567973
04:38:19|0.04567894
04:38:20|0.04571162
04:38:21|0.04581944
04:38:22|0.04582823
04:38:23|0.04597349
04:38:24|0.04582823
04:38:25|0.04590408
04:38:26|0.04585808
04:38:28|0.04585808
04:38:29|0.04585856
04:38:31|0.04586204
04:38:32|0.04586204
04:38:32|0.04593636
04:38:34|0.04593724
04:38:35|0.04593502
04:38:36|0.04593677
04:38:38|0.046
04:38:39|0.04605804
04:38:40|0.046058
04:38:41|0.04601147
04:38:42|0.04607137
04:38:43|0.04605795
04:38:45|0.04622
04:38:46|0.0460917
04:38:47|0.0462
04:38:48|0.04622
04:38:49|0.0462
04:38:50|0.04620005
04:38:51|0.04614503
04:38:52|0.04614521
04:38:54|0.0460834
04:38:54|0.04618077
04:38:56|0.04617715
04:38:56|0.04618226
04:38:57|0.04608824
04:38:59|0.04617261
04:38:59|0.04617316
04:39:00|0.04617815
04:39:01|0.04617813
04:39:02|0.04620437
04:39:03|0.04620109
04:39:05|0.04612432
04:39:06|0.04617247
04:39:07|0.04620109
04:39:07|0.0461228
04:39:09|0.04612488
04:39:09|0.04621028
04:39:10|0.0462
04:39:12|0.04620437
04:39:13|0.04620109
04:39:13|0.04617326
04:39:15|0.04617316
04:39:15|0.046275
04:39:17|0.04633545
04:39:18|0.04642796
04:39:19|0.04663134
04:39:20|0.04672372
04:39:21|0.04673279
04:39:22|0.04666122
04:39:23|0.04679997
04:39:24|0.04680642
04:39:25|0.04680774
04:39:26|0.04678724
04:39:27|0.0469375
04:39:28|0.04689017
04:39:29|0.04714137
04:39:31|0.04706015
04:39:32|0.0471788
04:39:33|0.0471953
04:39:35|0.04719613
04:39:36|0.0472
04:39:37|0.04718027
04:39:38|0.04721991
04:39:39|0.04726819
04:39:40|0.04720363
04:39:41|0.04732666
04:39:42|0.04733428
04:39:43|0.04726116
04:39:44|0.04720009
04:39:45|0.04716012
04:39:46|0.04716012
04:39:47|0.04725992
04:39:48|0.04724194
04:39:49|0.04726844
04:39:50|0.0472995
04:39:52|0.04730003
04:39:52|0.0473
04:39:54|0.04736533
04:39:55|0.04691483
04:39:57|0.04637591
04:39:57|0.0463228
04:39:58|0.04645959
04:39:59|0.04632394
04:40:00|0.0466998
04:40:01|0.04685551
04:40:02|0.0467288
04:40:03|0.04656854
04:40:04|0.0467638
04:40:06|0.04666971
04:40:06|0.04692927
04:40:07|0.04692334
04:40:08|0.04681788
04:40:09|0.04686
04:40:10|0.0469265
04:40:11|0.04699998
04:40:13|0.0470045
04:40:14|0.0471093
04:40:15|0.04692626
04:40:16|0.04704614
04:40:17|0.04696764
04:40:18|0.04696428
04:40:19|0.04683667
04:40:20|0.0465061
04:40:21|0.0466987
04:40:22|0.04662909
04:40:23|0.04667682
04:40:24|0.04675832
04:40:25|0.04663344
04:40:26|0.04663651
04:40:27|0.04708328
04:40:28|0.0470833
04:40:29|0.04704869
04:40:31|0.04710001
04:40:32|0.0471
04:40:33|0.04704868
04:40:34|0.04704868
04:40:35|0.04710869
04:40:36|0.04710869
04:40:36|0.04706026
04:40:37|0.04704926
04:40:38|0.04714612
04:40:41|0.04726003
04:40:41|0.04728068
04:40:42|0.04735143
04:40:43|0.04727632
04:40:44|0.04739982
04:40:45|0.0474
04:40:46|0.04734313
04:40:47|0.04727764
04:40:48|0.04722703
04:40:50|0.04734223
04:40:51|0.04731684
04:40:53|0.0473
04:40:53|0.04718994
04:40:54|0.04726939
04:40:55|0.04722693
04:40:56|0.04729986
04:40:57|0.04727428
04:40:58|0.04722002
04:40:59|0.04726935
04:41:01|0.04726939
04:41:02|0.04726929
04:41:03|0.04727278
04:41:03|0.04732794
04:41:05|0.04734307
04:41:06|0.0474
04:41:07|0.04737342
04:41:08|0.04738133
04:41:08|0.04737986
04:41:10|0.0474
04:41:11|0.04737994
04:41:12|0.04737741
04:41:13|0.04739095
04:41:14|0.04739089
04:41:15|0.0474
04:41:16|0.04735119
04:41:17|0.04737741
04:41:18|0.04739999
04:41:19|0.04739987
04:41:20|0.04735473
04:41:21|0.04738768
04:41:22|0.05033071
04:41:23|0.05020389
04:41:24|0.049788
04:41:25|0.04894009
04:41:26|0.04791685
04:41:27|0.04778933
04:41:28|0.04801231
04:41:29|0.04830337
04:41:30|0.04840986
04:41:32|0.04862437
04:41:33|0.04896194
04:41:34|0.05
04:41:35|0.0495319
04:41:36|0.04954549
04:41:37|0.04976263
04:41:39|0.04992438
04:41:40|0.04986475
04:41:41|0.05018994
04:41:42|0.05009979
04:41:43|0.05021804
04:41:45|0.05027015
04:41:46|0.05019631
04:41:47|0.05040569
04:41:47|0.0498283
04:41:49|0.04997986
04:41:50|0.04986611
04:41:51|0.04996635
04:41:52|0.04983409
04:41:53|0.04981672
04:41:54|0.04981673
04:41:55|0.04983406
04:41:56|0.04989873
04:41:57|0.04981673
04:41:58|0.04989834
04:41:59|0.04989834
04:42:00|0.0498839
04:42:01|0.04989628
04:42:02|0.04987975
04:42:03|0.04964196
04:42:04|0.0496795
04:42:05|0.0497163
04:42:06|0.04962594
04:42:07|0.04979637
04:42:08|0.04986472
04:42:09|0.0498295
04:42:11|0.04977485
04:42:11|0.04991869
04:42:12|0.04981773
04:42:13|0.04981425
04:42:14|0.04978335
04:42:15|0.04963671
04:42:16|0.04979492
04:42:17|0.04975911
04:42:18|0.04975726
04:42:19|0.04991103
04:42:20|0.05000055
04:42:22|0.0499752
04:42:23|0.04991377
04:42:24|0.05056999
04:42:25|0.05099998
04:42:25|0.05087768
04:42:26|0.05083046
04:42:28|0.05093132
04:42:29|0.05095239
04:42:29|0.05091028
04:42:31|0.05098
04:42:32|0.0509006
04:42:33|0.05056518
04:42:34|0.05060604
04:42:36|0.05122749
04:42:36|0.05119034
04:42:38|0.05070393
04:42:39|0.05097899
04:42:40|0.05071296
04:42:41|0.05088967
04:42:42|0.05073217
04:42:43|0.05076315
04:42:44|0.05069734
04:42:45|0.05063358
04:42:46|0.05048185
04:42:47|0.05041798
04:42:48|0.05040463
04:42:49|0.05023788
04:42:50|0.05020112
04:42:51|0.05019398
04:42:52|0.05015705
04:42:53|0.05121414
04:42:54|0.05039182
04:42:55|0.05020806
04:42:56|0.05015705
04:42:57|0.05141528
04:42:58|0.05130509
04:42:59|0.05128441
04:43:01|0.0510464
04:43:01|0.0509458
04:43:02|0.05123283
04:43:03|0.05089422
04:43:05|0.05162695
04:43:06|0.05134561
04:43:07|0.05048246
04:43:08|0.05072557
04:43:09|0.05249868
04:43:10|0.05180692
04:43:10|0.05128972
04:43:12|0.05223649
04:43:14|0.05140481
04:43:14|0.052
04:43:15|0.052046
04:43:16|0.05153491
04:43:17|0.05127755
04:43:18|0.05138455
04:43:19|0.05113273
04:43:20|0.05231729
04:43:21|0.05185768
04:43:22|0.05163466
04:43:23|0.05162309
04:43:24|0.05203436
04:43:25|0.05224201
04:43:26|0.05223367
04:43:27|0.05220258
04:43:29|0.05222063
04:43:29|0.05222572
04:43:30|0.0520545
04:43:31|0.05221298
04:43:33|0.05221818
04:43:34|0.05212501
04:43:35|0.05211833
04:43:36|0.05208522
04:43:37|0.05219553
04:43:38|0.05211815
04:43:39|0.05211804
04:43:41|0.05211833
04:43:42|0.05207533
04:43:43|0.05215592
04:43:44|0.05222321
04:43:45|0.05205117
04:43:46|0.05217804
04:43:47|0.05217804
04:43:48|0.05221598
04:43:49|0.05222319
04:43:50|0.05219173
04:43:51|0.05211253
04:43:52|0.0522
04:43:53|0.0521301
04:43:54|0.05211253
04:43:56|0.05211253
04:43:56|0.05219969
04:43:57|0.05219482
04:43:59|0.05219963
04:44:00|0.05211254
04:44:01|0.05211255
04:44:02|0.0521
04:44:03|0.05207008
04:44:04|0.05207989
04:44:05|0.05210124
04:44:06|0.05203436
04:44:07|0.05207515
04:44:08|0.05203436
04:44:09|0.05203436
04:44:10|0.05205879
04:44:11|0.05203437
04:44:13|0.05203437
04:44:14|0.05203437
04:44:15|0.05203436
04:44:15|0.05203437
04:44:17|0.05203436
04:44:18|0.05203437
04:44:19|0.05203437
04:44:20|0.05203437
04:44:21|0.05203436
04:44:22|0.05203436
04:44:23|0.05203437
04:44:24|0.05203424
04:44:25|0.05202
04:44:26|0.05203437
04:44:27|0.052
04:44:28|0.052
04:44:29|0.05202
04:44:30|0.05190203
04:44:31|0.05172541
04:44:32|0.05186652
04:44:33|0.05179032
04:44:34|0.05127607
04:44:36|0.05128556
04:44:36|0.05119465
04:44:38|0.05118505
04:44:38|0.05123724
04:44:40|0.05100001
04:44:42|0.05080316
04:44:42|0.05080036
04:44:44|0.05090414
04:44:45|0.0509053
04:44:46|0.05070896
04:44:47|0.05074596
04:44:48|0.05080269
04:44:49|0.05070286
04:44:50|0.05092326
04:44:51|0.05096753
04:44:52|0.05029999
04:44:53|0.05046469
04:44:54|0.05064009
04:44:55|0.05057082
04:44:56|0.05058734
04:44:57|0.05040646
04:44:58|0.05042326
04:44:59|0.05065542
04:45:01|0.05072087
04:45:01|0.05089556
04:45:02|0.05079931
04:45:03|0.05081542
04:45:04|0.05079768
04:45:06|0.05099747
04:45:07|0.05091163
04:45:08|0.0510985
04:45:09|0.0513961
04:45:10|0.05151416
04:45:11|0.05168776
04:45:12|0.05191753
04:45:13|0.05159523
04:45:14|0.05170632
04:45:15|0.051675
04:45:16|0.05149958
04:45:18|0.05149712
04:45:18|0.051675
04:45:19|0.05166375
04:45:20|0.05178868
04:45:21|0.05180323
04:45:22|0.05190409
04:45:23|0.05166797
04:45:24|0.0516283
04:45:25|0.05173158
04:45:26|0.05172776
04:45:27|0.05169947
04:45:28|0.0515835
04:45:29|0.05164323
04:45:30|0.05166197
04:45:31|0.0517488
04:45:32|0.05175101
04:45:33|0.05175102
04:45:35|0.05176848
04:45:37|0.0518012
04:45:37|0.05191575
04:45:38|0.05166224
04:45:39|0.05180922
04:45:40|0.05188779
04:45:41|0.05184803
04:45:42|0.05174612
04:45:43|0.05177841
04:45:44|0.0518
04:45:45|0.05179994
04:45:46|0.05175549
04:45:47|0.05180108
04:45:48|0.05180002
04:45:49|0.05191738
04:45:50|0.052
04:45:51|0.05208026
04:45:52|0.05192283
04:45:53|0.05187511
04:45:55|0.052026
04:45:56|0.05202864
04:45:57|0.0521
04:45:58|0.05239156
04:45:59|0.05225458
04:46:00|0.05214184
04:46:01|0.05230329
04:46:03|0.05224026
04:46:03|0.05230329
04:46:04|0.05241541
04:46:05|0.0525
04:46:07|0.05274559
04:46:08|0.052768
04:46:09|0.05258
04:46:10|0.05264
04:46:11|0.05269983
04:46:12|0.0525
04:46:13|0.0524475
04:46:14|0.05246431
04:46:15|0.0525
04:46:16|0.05246973
04:46:17|0.05230329
04:46:18|0.05222823
04:46:19|0.05218585
04:46:20|0.0523033
04:46:21|0.05221357
04:46:22|0.05216133
04:46:24|0.052088
04:46:24|0.05218864
04:46:25|0.05210914
04:46:26|0.05180361
04:46:27|0.05183249
04:46:28|0.0518133
04:46:29|0.05191937
04:46:31|0.05182242
04:46:31|0.05198354
04:46:32|0.05192048
04:46:33|0.05192388
04:46:34|0.05192054
04:46:35|0.05198003
04:46:37|0.05188879
04:46:38|0.05187791
04:46:38|0.05185078
04:46:40|0.05164861
04:46:41|0.05160553
04:46:42|0.05160559
04:46:43|0.05160562
04:46:45|0.05175298
04:46:45|0.05167148
04:46:46|0.05175617
04:46:47|0.05175617
04:46:48|0.05174854
04:46:49|0.05175382
04:46:50|0.05175114
04:46:52|0.05175115
04:46:53|0.05175387
04:46:53|0.05184257
04:46:55|0.05180032
04:46:56|0.05171547
04:46:57|0.05173101
04:46:58|0.05170144
04:46:59|0.05173976
04:47:00|0.05163791
04:47:01|0.05162968
04:47:02|0.05171598
04:47:03|0.05173366
04:47:05|0.05172822
04:47:05|0.0519879
04:47:06|0.05208357
04:47:07|0.05218853
04:47:08|0.05220674
04:47:09|0.0522321
04:47:10|0.05221487
04:47:11|0.05233064
04:47:12|0.05239853
04:47:13|0.0525
04:47:14|0.05257392
04:47:15|0.0525
04:47:16|0.05254226
04:47:17|0.0525
04:47:18|0.05239682
04:47:19|0.05242021
04:47:20|0.05186153
04:47:21|0.051889
04:47:22|0.05163752
04:47:23|0.05161339
04:47:24|0.05163986
04:47:25|0.05137424
04:47:26|0.05150928
04:47:27|0.05167647
04:47:28|0.05198588
04:47:30|0.05214039
04:47:31|0.05198591
04:47:31|0.05180149
04:47:33|0.05222474
04:47:34|0.05225452
04:47:35|0.05224964
04:47:36|0.05203234
04:47:37|0.0519751
04:47:39|0.0519654
04:47:39|0.052
04:47:41|0.05187521
04:47:42|0.05210023
04:47:43|0.0519615
04:47:44|0.05196052
04:47:45|0.05195513
04:47:47|0.05183898
04:47:47|0.05185972
04:47:48|0.05185971
04:47:49|0.0518
04:47:50|0.05185513
04:47:51|0.05179907
04:47:53|0.05179296
04:47:54|0.05180137
04:47:55|0.05172802
04:47:55|0.05179055
04:47:56|0.05178044
04:47:58|0.05182913
04:47:58|0.05182909
04:48:00|0.05179052
04:48:01|0.05179053
04:48:02|0.05170882
04:48:03|0.05171557
04:48:04|0.0517754
04:48:05|0.05179052
04:48:06|0.0517905
04:48:07|0.05179046
04:48:08|0.05187057
04:48:10|0.05201397
04:48:11|0.05183589
04:48:12|0.0518535
04:48:13|0.05186103
04:48:14|0.05182106
04:48:15|0.05192673
04:48:16|0.05186026
04:48:16|0.05186038
04:48:18|0.0517532
04:48:19|0.05185491
04:48:20|0.05181202
04:48:21|0.05172387
04:48:22|0.0518205
04:48:23|0.0517046
04:48:24|0.051675
04:48:25|0.0517111
04:48:26|0.05162551
04:48:27|0.05167497
04:48:28|0.05169364
04:48:29|0.05169948
04:48:30|0.05161796
04:48:31|0.05151911
04:48:32|0.05156206
04:48:33|0.05156206
04:48:34|0.05148207
04:48:35|0.05152428
04:48:36|0.05130221
04:48:37|0.05144304
04:48:38|0.05144139
04:48:39|0.05137391
04:48:41|0.05116234
04:48:41|0.05103346
04:48:42|0.051
04:48:44|0.05114293
04:48:45|0.051
04:48:46|0.05092083
04:48:46|0.05078838
04:48:48|0.05079237
04:48:49|0.05078749
04:48:50|0.05077789
04:48:51|0.05071465
04:48:52|0.0507
04:48:53|0.0507542
04:48:54|0.0507
04:48:55|0.05072049
04:48:56|0.05060678
04:48:57|0.05096632
04:48:58|0.05082433
04:48:59|0.05092473
04:49:00|0.05073293
04:49:01|0.05089532
04:49:02|0.05095922
04:49:03|0.05118834
04:49:04|0.05108956
04:49:06|0.05112106
04:49:07|0.05120612
04:49:07|0.05133701
04:49:08|0.05124276
04:49:10|0.05144103
04:49:11|0.05140614
04:49:11|0.05132406
04:49:13|0.0512076
04:49:14|0.05110597
04:49:14|0.05094782
04:49:15|0.05124257
04:49:17|0.05111798
04:49:18|0.05107707
04:49:18|0.05116191
04:49:19|0.05119683
04:49:21|0.05119524
04:49:21|0.05119999
04:49:22|0.05109453
04:49:24|0.05111631
04:49:25|0.05100881
04:49:25|0.0511158
04:49:26|0.05089378
04:49:28|0.051
04:49:29|0.05100001
04:49:29|0.05105194
04:49:30|0.05099519
04:49:32|0.05098874
04:49:33|0.05090057
04:49:34|0.05087214
04:49:35|0.0508938
04:49:35|0.05087219
04:49:36|0.05087214
04:49:37|0.05087214
04:49:40|0.05087214
04:49:40|0.05097274
04:49:41|0.05090057
04:49:42|0.050775
04:49:43|0.05080537
04:49:44|0.05075735
04:49:46|0.05065264
04:49:48|0.05059639
04:49:48|0.0505
04:49:49|0.05048381
04:49:50|0.05008855
04:49:51|0.05009165
04:49:52|0.05
04:49:53|0.05002876
04:49:54|0.04974452
04:49:55|0.04968727
04:49:56|0.04965039
04:49:57|0.04993895
04:49:58|0.04983512
04:50:00|0.04992279
04:50:01|0.04972084
04:50:03|0.04987098
04:50:04|0.05003368
04:50:05|0.05008758
04:50:05|0.04999268
04:50:07|0.04999999
04:50:08|0.04995294
04:50:09|0.04993218
04:50:10|0.04995188
04:50:11|0.04999323
04:50:11|0.04999027
04:50:12|0.04993219
04:50:14|0.04990085
04:50:15|0.04995174
04:50:16|0.0499037
04:50:17|0.05
04:50:18|0.05009999
04:50:19|0.04993
04:50:20|0.04998058
04:50:21|0.0500002
04:50:22|0.0500624
04:50:23|0.051
04:50:24|0.05109941
04:50:25|0.0512197
04:50:27|0.05086754
04:50:27|0.05056151
04:50:28|0.05079579
04:50:29|0.05099348
04:50:30|0.05096715
04:50:31|0.05084411
04:50:32|0.0509723
04:50:33|0.05097978
04:50:34|0.05109462
04:50:35|0.05114697
04:50:36|0.0508749
04:50:37|0.05098274
04:50:38|0.05072813
04:50:40|0.05074989
04:50:41|0.05066515
04:50:42|0.05064069
04:50:44|0.05068604
04:50:44|0.05068785
04:50:46|0.05079241
04:50:48|0.05074934
04:50:48|0.05068786
04:50:50|0.05072552
04:50:50|0.05072565
04:50:52|0.05072499
04:50:52|0.05075654
04:50:54|0.05077465
04:50:55|0.05079824
04:50:56|0.05084397
04:50:57|0.05084398
04:50:58|0.05080736
04:50:59|0.0508996
04:51:00|0.05086533
04:51:01|0.05079912
04:51:02|0.05089878
04:51:03|0.0508785
04:51:04|0.05096654
04:51:05|0.05086533
04:51:06|0.05096653
04:51:08|0.05092813
04:51:09|0.0509918
04:51:10|0.05089881
04:51:12|0.05079824
04:51:13|0.05083417
04:51:14|0.0508447
04:51:15|0.05089741
04:51:16|0.0508
04:51:18|0.05070493
04:51:18|0.05087196
04:51:19|0.05080991
04:51:20|0.0507023
04:51:21|0.05079924
04:51:22|0.05079849
04:51:23|0.05068187
04:51:24|0.05053079
04:51:25|0.05048695
04:51:26|0.05048282
04:51:27|0.05039973
04:51:28|0.05048695
04:51:29|0.05048127
04:51:31|0.05055397
04:51:31|0.05053972
04:51:32|0.05053724
04:51:33|0.05048127
04:51:34|0.05042335
04:51:35|0.05029541
04:51:36|0.05029411
04:51:37|0.05034095
04:51:38|0.05034438
04:51:40|0.05025173
04:51:41|0.05025736
04:51:42|0.05029475
04:51:44|0.05015674
04:51:45|0.05021976
04:51:46|0.05010001
04:51:47|0.0501558
04:51:48|0.05015569
04:51:49|0.05011662
04:51:50|0.0501
04:51:51|0.05002205
04:51:52|0.05010438
04:51:53|0.0501053
04:51:54|0.05
04:51:55|0.04998449
04:51:56|0.04997496
04:51:57|0.049909
04:51:58|0.04980563
04:51:59|0.04950001
04:52:00|0.04978928
04:52:01|0.04979401
04:52:02|0.04979912
04:52:03|0.04975552
04:52:04|0.04975599
04:52:05|0.04980242
04:52:06|0.04969867
04:52:07|0.04970001
04:52:08|0.04980657
04:52:09|0.04990451
04:52:10|0.04996923
04:52:11|0.04992149
04:52:12|0.04996935
04:52:13|0.04996935
04:52:14|0.04996935
04:52:15|0.04996935
04:52:16|0.04996935
04:52:17|0.04992887
04:52:18|0.0498087
04:52:19|0.049814
04:52:21|0.0498819
04:52:22|0.0498791
04:52:22|0.04981841
04:52:24|0.04984936
04:52:25|0.04979284
04:52:26|0.04992881
04:52:27|0.04993428
04:52:28|0.04982943
04:52:29|0.04982943
04:52:30|0.04985678
04:52:31|0.04982943
04:52:32|0.04987155
04:52:33|0.04987152
04:52:34|0.04987904
04:52:35|0.04980001
04:52:36|0.04987155
04:52:37|0.04991693
04:52:38|0.04996932
04:52:39|0.04990762
04:52:40|0.04984268
04:52:41|0.04990744
04:52:43|0.04990761
04:52:43|0.04990744
04:52:44|0.04980062
04:52:46|0.04991231
04:52:47|0.04992231
04:52:48|0.04996935
04:52:50|0.04996731
04:52:50|0.04996931
04:52:51|0.04987258
04:52:52|0.04994654
04:52:53|0.04996935
04:52:54|0.05021456
04:52:55|0.05024617
04:52:56|0.05024992
04:52:57|0.05033762
04:52:58|0.05030021
04:52:59|0.05014311
04:53:00|0.05011001
04:53:01|0.04996935
04:53:03|0.04995656
04:53:04|0.04994169
04:53:04|0.04997267
04:53:05|0.05
04:53:07|0.05059
04:53:08|0.05043953
04:53:08|0.05026373
04:53:09|0.05026356
04:53:11|0.05017335
04:53:12|0.0503
04:53:12|0.05027968
04:53:13|0.05062154
04:53:15|0.0505264
04:53:16|0.05050745
04:53:17|0.05053312
04:53:18|0.05052697
04:53:19|0.05062178
04:53:20|0.05067114
04:53:21|0.0506347
04:53:22|0.0507023
04:53:24|0.05074235
04:53:24|0.050775
04:53:25|0.05078646
04:53:26|0.05077623
04:53:27|0.05089828
04:53:28|0.05099999
04:53:29|0.05088014
04:53:30|0.05086068
04:53:31|0.05082489
04:53:32|0.050775
04:53:34|0.0508441
04:53:34|0.05079217
04:53:35|0.05084515
04:53:36|0.05086068
04:53:37|0.0508243
04:53:39|0.0508
04:53:39|0.0508
04:53:41|0.05085909
04:53:42|0.0508
04:53:44|0.05068577
04:53:45|0.05068879
04:53:46|0.05076926
04:53:47|0.05077992
04:53:48|0.05077988
04:53:49|0.05077989
04:53:50|0.05068889
04:53:51|0.05066584
04:53:52|0.05062597
04:53:53|0.05059869
04:53:53|0.05039634
04:53:56|0.0504235
04:53:57|0.05032006
04:53:57|0.05049817
04:53:58|0.05049817
04:53:59|0.05039488
04:54:01|0.0505
04:54:01|0.05049816
04:54:02|0.05049817
04:54:04|0.05044583
04:54:05|0.05046095
04:54:06|0.05061441
04:54:07|0.05046098
04:54:08|0.05047604
04:54:10|0.05049816
04:54:11|0.05049817
04:54:12|0.05039161
04:54:13|0.05044171
04:54:14|0.0504131
04:54:15|0.05039945
04:54:16|0.05022551
04:54:17|0.05038303
04:54:18|0.05035318
04:54:19|0.05029976
04:54:20|0.0503788
04:54:21|0.05033046
04:54:23|0.05019762
04:54:23|0.05019475
04:54:25|0.05000723
04:54:26|0.05001401
04:54:26|0.05019762
04:54:27|0.05012279
04:54:28|0.05012153
04:54:29|0.05012147
04:54:31|0.05002166
04:54:32|0.05009482
04:54:33|0.05012151
04:54:34|0.05002751
04:54:35|0.05002987
04:54:36|0.05012048
04:54:37|0.05001824
04:54:38|0.05000682
04:54:39|0.05011404
04:54:40|0.05013395
04:54:41|0.0502
04:54:42|0.0500518
04:54:43|0.0500936
04:54:45|0.05009361
04:54:46|0.05007507
04:54:48|0.05006223
04:54:49|0.04987258
04:54:50|0.04982735
04:54:51|0.04980086
04:54:52|0.0498956
04:54:53|0.04980067
04:54:54|0.04977773
04:54:55|0.04970007
04:54:57|0.0497
04:54:59|0.04974384
04:54:59|0.04966935
04:55:00|0.04966935
04:55:02|0.04965
04:55:03|0.04954527
04:55:04|0.04964279
04:55:05|0.04963829
04:55:05|0.04954355
04:55:07|0.04959879
04:55:08|0.04963583
04:55:09|0.04963197
04:55:10|0.04966935
04:55:11|0.04980066
04:55:12|0.04996604
04:55:13|0.0499132
04:55:14|0.05001466
04:55:16|0.04992426
04:55:17|0.04992426
04:55:17|0.04992441
04:55:18|0.04992648
04:55:20|0.04999413
04:55:20|0.04999968
04:55:21|0.04999956
04:55:23|0.04999946
04:55:23|0.04999968
04:55:24|0.05
04:55:25|0.04996447
04:55:26|0.0499997
04:55:28|0.05023427
04:55:29|0.05022683
04:55:30|0.05024683
04:55:31|0.05038439
04:55:33|0.05039945
04:55:34|0.05049737
04:55:34|0.05049681
04:55:35|0.05029445
04:55:36|0.05029445
04:55:38|0.05035639
04:55:38|0.05015502
04:55:39|0.05022692
04:55:40|0.05022692
04:55:41|0.05022426
04:55:42|0.050133
04:55:44|0.05013197
04:55:44|0.05013883
04:55:46|0.0501355
04:55:47|0.05011035
04:55:47|0.05011035
04:55:48|0.05011029
04:55:50|0.05011035
04:55:51|0.05011029
04:55:53|0.0501607
04:55:54|0.05016186
04:55:55|0.05027392
04:55:56|0.05017347
04:55:57|0.05024871
04:55:57|0.05016087
04:55:58|0.05016085
04:56:00|0.05016085
04:56:01|0.05016083
04:56:02|0.05013224
04:56:03|0.05024427
04:56:04|0.05016623
04:56:05|0.05016624
04:56:06|0.05025003
04:56:07|0.05027969
04:56:08|0.05024219
04:56:09|0.05016262
04:56:10|0.05016093
04:56:11|0.05016623
04:56:12|0.05022453
04:56:13|0.05022453
04:56:14|0.0501563
04:56:15|0.0501313
04:56:17|0.05003612
04:56:17|0.05012005
04:56:18|0.05007427
04:56:19|0.05010038
04:56:20|0.05005801
04:56:21|0.04996604
04:56:22|0.04997335
04:56:23|0.0500948
04:56:24|0.05001514
04:56:25|0.05001514
04:56:27|0.05006796
04:56:27|0.05006749
04:56:28|0.04998201
04:56:29|0.04994387
04:56:30|0.04992647
04:56:31|0.0499
04:56:32|0.04995565
04:56:33|0.04939413
04:56:34|0.04936275
04:56:35|0.04947244
04:56:37|0.04933583
04:56:38|0.04938588
04:56:39|0.04985923
04:56:40|0.04976727
04:56:41|0.04970436
04:56:42|0.04970133
04:56:43|0.0496886
04:56:44|0.04966125
04:56:45|0.04972273
04:56:46|0.04966398
04:56:46|0.04974858
04:56:49|0.04970001
04:56:50|0.04966125
04:56:51|0.04978716
04:56:52|0.04970015
04:56:53|0.049653
04:56:54|0.04970001
04:56:56|0.04954276
04:56:57|0.04964676
04:56:58|0.04963867
04:57:00|0.04976099
04:57:01|0.04974407
04:57:02|0.04993846
04:57:02|0.049844
04:57:04|0.04988156
04:57:05|0.04966031
04:57:06|0.04978678
04:57:07|0.04978822
04:57:08|0.04978818
04:57:10|0.04974924
04:57:11|0.04982234
04:57:12|0.04975605
04:57:13|0.0498
04:57:14|0.0498243
04:57:16|0.04976081
04:57:16|0.04976098
04:57:18|0.04973088
04:57:19|0.04973089
04:57:19|0.04973089
04:57:20|0.04973089
04:57:22|0.04993795
04:57:23|0.04983329
04:57:24|0.04988549
04:57:25|0.05
04:57:26|0.05
04:57:27|0.04999971
04:57:29|0.05
04:57:29|0.05
04:57:30|0.05001514
04:57:32|0.0500268
04:57:33|0.05008431
04:57:34|0.05009683
04:57:35|0.05009683
04:57:35|0.05007275
04:57:37|0.05004116
04:57:38|0.05004013
04:57:39|0.05004051
04:57:40|0.05010853
04:57:41|0.05009577
04:57:42|0.05003661
04:57:43|0.0500431
04:57:44|0.05005341
04:57:45|0.04988687
04:57:46|0.04995747
04:57:47|0.04988687
04:57:48|0.04990313
04:57:50|0.04985095
04:57:50|0.04986296
04:57:51|0.04987104
04:57:52|0.04989795
04:57:54|0.04999982
04:57:55|0.05
04:57:55|0.04999999
04:57:57|0.04994098
04:57:58|0.04994098
04:57:59|0.04999979
04:58:00|0.04994112
04:58:00|0.05001
04:58:03|0.04999117
04:58:03|0.05013232
04:58:04|0.0502
04:58:06|0.05010965
04:58:06|0.05008803
04:58:07|0.050108
04:58:08|0.05010371
04:58:09|0.05010768
04:58:11|0.05014558
04:58:12|0.05013633
04:58:12|0.05005341
04:58:14|0.05018946
04:58:15|0.05015001
04:58:16|0.05015135
04:58:17|0.05014076
04:58:18|0.05013157
04:58:18|0.05012587
04:58:20|0.05015135
04:58:21|0.05014081
04:58:21|0.0502
04:58:23|0.0502246
04:58:24|0.05017311
04:58:25|0.05016087
04:58:26|0.05014465
04:58:26|0.050141
04:58:28|0.05014081
04:58:29|0.05019992
04:58:30|0.05021124
04:58:31|0.05017561
04:58:32|0.05018491
04:58:33|0.05021816
04:58:34|0.05008484
04:58:35|0.05011457
04:58:36|0.05005576
04:58:36|0.04970901
04:58:38|0.04985491
04:58:40|0.04982681
04:58:40|0.04981741
04:58:41|0.04994309
04:58:42|0.04996159
04:58:44|0.04996162
04:58:45|0.04992483
04:58:46|0.04996163
04:58:47|0.04996156
04:58:49|0.0499017
04:58:50|0.0498813
04:58:51|0.04994301
04:58:52|0.049943
04:58:53|0.049943
04:58:54|0.04993604
04:58:55|0.04993604
04:58:56|0.0498801
04:58:57|0.04987405
04:58:58|0.04986393
04:58:59|0.04986727
04:59:00|0.04985947
04:59:01|0.04979113
04:59:02|0.04985065
04:59:03|0.04985063
04:59:04|0.04970002
04:59:05|0.04962966
04:59:07|0.04976533
04:59:08|0.04966028
04:59:08|0.04952051
04:59:10|0.04966028
04:59:11|0.04952045
04:59:12|0.04968265
04:59:13|0.04958178
04:59:13|0.04950001
04:59:15|0.04955822
04:59:16|0.04945821
04:59:17|0.0495788
04:59:17|0.04955009
04:59:18|0.04959967
04:59:19|0.04959963
04:59:21|0.04950365
04:59:21|0.04948698
04:59:23|0.04948698
04:59:24|0.0494147
04:59:24|0.04943883
04:59:25|0.04939748
04:59:27|0.0494
04:59:28|0.04934427
04:59:29|0.04930001
04:59:30|0.04922791
04:59:31|0.04929996
04:59:32|0.04923778
04:59:33|0.04923775
04:59:34|0.04929604
04:59:35|0.04933122
04:59:36|0.04931775
04:59:37|0.04930962
04:59:38|0.04929951
04:59:39|0.0492006
04:59:40|0.0492999
04:59:41|0.0492995
04:59:42|0.04923778
04:59:43|0.04923778
04:59:44|0.04920064
04:59:45|0.04880297
04:59:46|0.04889923
04:59:47|0.04889645
04:59:48|0.04885827
04:59:49|0.04889508
04:59:51|0.0486
04:59:51|0.04877752
04:59:52|0.04881755
04:59:54|0.04879976
04:59:55|0.04867126
04:59:56|0.04871829
04:59:57|0.04869054
04:59:58|0.04867128
04:59:59|0.04869048
05:00:00|0.04867125
05:00:01|0.04870003
05:00:02|0.04873772
05:00:04|0.04867958
05:00:05|0.04877442
05:00:07|0.04881755
05:00:07|0.04885848
05:00:08|0.04889508
05:00:10|0.04896734
05:00:10|0.04898365
05:00:11|0.049
05:00:13|0.04901348
05:00:13|0.04909908
05:00:14|0.04902459
05:00:15|0.04909908
05:00:16|0.04912
05:00:17|0.04911659
05:00:18|0.0492304
05:00:19|0.04920353
05:00:20|0.04916377
05:00:21|0.04919491
05:00:22|0.04919486
05:00:23|0.04912
05:00:24|0.04913071
05:00:26|0.0491066
05:00:27|0.04910849
05:00:28|0.04910842
05:00:29|0.04903251
05:00:29|0.04916231
05:00:31|0.04918092
05:00:32|0.04925554
05:00:33|0.04918822
05:00:34|0.0492048
05:00:34|0.04923798
05:00:36|0.04934686
05:00:37|0.04934686
05:00:37|0.04934686
05:00:39|0.04937254
05:00:39|0.04947815
05:00:40|0.04941311
05:00:41|0.04947863
05:00:42|0.04945272
05:00:43|0.04949591
05:00:44|0.04948632
05:00:46|0.0494792
05:00:47|0.04940031
05:00:47|0.04950092
05:00:48|0.04950092
05:00:49|0.04947863
05:00:50|0.04949999
05:00:51|0.04950091
05:00:52|0.0495032
05:00:54|0.04959967
05:00:55|0.04955653
05:00:56|0.04955716
05:00:57|0.04950093
05:00:58|0.04955617
05:00:59|0.04955454
05:01:00|0.04955719
05:01:01|0.0496
05:01:02|0.04957006
05:01:03|0.04959988
05:01:04|0.04959985
05:01:05|0.04959632
05:01:06|0.04959974
05:01:07|0.04954712
05:01:08|0.04944494
05:01:09|0.04944492
05:01:10|0.04953125
05:01:11|0.04937793
05:01:12|0.04944494
05:01:13|0.04959985
05:01:14|0.04976533
05:01:15|0.0497953
05:01:16|0.04978486
05:01:17|0.04972107
05:01:19|0.04978356
05:01:19|0.04965512
05:01:20|0.04979965
05:01:21|0.04982982
05:01:22|0.04980479
05:01:23|0.0499
05:01:24|0.04989822
05:01:25|0.04977748
05:01:26|0.04982985
05:01:28|0.04984855
05:01:29|0.04989988
05:01:30|0.04982985
05:01:31|0.04982985
05:01:32|0.04988767
05:01:33|0.04983093
05:01:34|0.04988762
05:01:35|0.04988767
05:01:36|0.04989668
05:01:36|0.04982985
05:01:37|0.04989668
05:01:39|0.0498877
05:01:40|0.04984857
05:01:41|0.04983758
05:01:42|0.04982985
05:01:43|0.04983758
05:01:44|0.04983406
05:01:45|0.04989218
05:01:46|0.04989999
05:01:47|0.0499
05:01:48|0.0499
05:01:49|0.0499
05:01:50|0.04994296
05:01:52|0.05022222
05:01:53|0.05038001
05:01:54|0.05038907
05:01:55|0.05044073
05:01:57|0.05063599
05:01:57|0.05061256
05:01:58|0.05060315
05:01:59|0.05059435
05:02:01|0.05063432
05:02:01|0.05062992
05:02:02|0.05059435
05:02:04|0.05052593
05:02:05|0.05037185
05:02:05|0.05021959
05:02:06|0.05018085
05:02:07|0.05026827
05:02:09|0.05063343
05:02:10|0.05038256
05:02:12|0.05052593
05:02:12|0.05052586
05:02:14|0.05052593
05:02:14|0.05045433
05:02:16|0.05069999
05:02:18|0.05081299
05:02:19|0.05078882
05:02:20|0.05070054
05:02:20|0.05080184
05:02:22|0.05075883
05:02:23|0.05076152
05:02:23|0.05069049
05:02:25|0.05078812
05:02:25|0.05069747
05:02:27|0.05082115
05:02:28|0.05085997
05:02:29|0.05080379
05:02:29|0.05085997
05:02:30|0.05085994
05:02:32|0.0509
05:02:33|0.05083529
05:02:34|0.05088
05:02:35|0.05095
05:02:35|0.05099761
05:02:37|0.05099726
05:02:37|0.05099766
05:02:38|0.05087
05:02:39|0.05084596
05:02:41|0.05099224
05:02:41|0.05084217
05:02:43|0.05099542
05:02:44|0.05099627
05:02:44|0.05105675
05:02:46|0.05101928
05:02:46|0.05107589
05:02:48|0.051197
05:02:49|0.05120549
05:02:50|0.05134639
05:02:51|0.05134035
05:02:52|0.05109144
05:02:54|0.05131264
05:02:55|0.0511722
05:02:57|0.05125789
05:02:57|0.05122678
05:02:59|0.051258
05:03:00|0.0513
05:03:01|0.05129983
05:03:03|0.051258
05:03:04|0.05129986
05:03:05|0.05129986
05:03:06|0.05122
05:03:06|0.05122
05:03:07|0.05125789
05:03:08|0.05117062
05:03:09|0.05104209
05:03:10|0.05100194
05:03:11|0.05100439
05:03:13|0.0508
05:03:13|0.05081986
05:03:15|0.05077267
05:03:16|0.05080835
05:03:17|0.05063494
05:03:18|0.05071465
05:03:18|0.05071468
05:03:20|0.05060415
05:03:21|0.05065701
05:03:22|0.05067952
05:03:23|0.0506
05:03:24|0.0506
05:03:25|0.05060408
05:03:26|0.0506
05:03:28|0.05071164
05:03:29|0.05079221
05:03:30|0.05071513
05:03:31|0.05068662
05:03:31|0.05076571
05:03:33|0.0507656
05:03:34|0.05068109
05:03:35|0.05060406
05:03:36|0.0506577
05:03:37|0.05061145
05:03:38|0.05049
05:03:39|0.05048543
05:03:40|0.05048609
05:03:41|0.05033233
05:03:42|0.05034999
05:03:43|0.05043447
05:03:44|0.05043432
05:03:45|0.0503602
05:03:46|0.0503
05:03:47|0.05033618
05:03:48|0.0503
05:03:49|0.05043107
05:03:50|0.05032943
05:03:51|0.05040507
05:03:52|0.05043435
05:03:53|0.05043107
05:03:55|0.05049424
05:03:55|0.0505604
05:03:56|0.05052638
05:03:57|0.05049417
05:03:59|0.0506
05:04:01|0.05066021
05:04:01|0.05054574
05:04:02|0.0506331
05:04:03|0.05059342
05:04:04|0.0506831
05:04:06|0.05067619
05:04:06|0.0505046
05:04:07|0.05057465
05:04:09|0.05069046
05:04:09|0.05072556
05:04:10|0.05071777
05:04:12|0.05055
05:04:12|0.05060825
05:04:13|0.05062476
05:04:14|0.0506162
05:04:16|0.05069045
05:04:17|0.05068245
05:04:18|0.05081662
05:04:18|0.05081785
05:04:19|0.05078268
05:04:21|0.05078268
05:04:23|0.05084584
05:04:24|0.05094773
05:04:25|0.05085674
05:04:26|0.05086212
05:04:26|0.05094772
05:04:28|0.05094773
05:04:29|0.050889
05:04:30|0.05084956
05:04:31|0.05088842
05:04:32|0.05085087
05:04:33|0.05084626
05:04:34|0.05085159
05:04:35|0.0508
05:04:35|0.050775
05:04:37|0.05075559
05:04:37|0.05075565
05:04:39|0.05079513
05:04:39|0.05079513
05:04:41|0.05077434
05:04:42|0.05084626
05:04:42|0.0508025
05:04:44|0.05087997
05:04:45|0.05081971
05:04:46|0.05082509
05:04:47|0.05082509
05:04:48|0.05091576
05:04:49|0.05091153
05:04:51|0.05082516
05:04:51|0.05082028
05:04:52|0.0508025
05:04:54|0.05077875
05:04:56|0.05060999
05:04:57|0.05070623
05:04:58|0.05077359
05:04:59|0.05079824
05:05:00|0.05063011
05:05:02|0.05069865
05:05:03|0.05067051
05:05:04|0.05068324
05:05:05|0.05067776
05:05:06|0.0506705
05:05:07|0.05063586
05:05:08|0.05063598
05:05:09|0.05068195
05:05:10|0.0506988
05:05:11|0.05070374
05:05:12|0.0507
05:05:13|0.05074131
05:05:14|0.05077599
05:05:15|0.05066692
05:05:16|0.05067957
05:05:17|0.05063598
05:05:18|0.05074135
05:05:19|0.05074135
05:05:20|0.05074135
05:05:21|0.05076538
05:05:22|0.05076773
05:05:23|0.05074134
05:05:24|0.05066662
05:05:25|0.05066384
05:05:26|0.05074105
05:05:27|0.05066062
05:05:28|0.05066062
05:05:29|0.05066062
05:05:30|0.05066062
05:05:31|0.05072304
05:05:33|0.05066062
05:05:33|0.05066062
05:05:35|0.05072301
05:05:36|0.05072304
05:05:36|0.05071999
05:05:38|0.05077587
05:05:38|0.05085087
05:05:40|0.0508158
05:05:41|0.05070209
05:05:41|0.05072307
05:05:43|0.05066662
05:05:43|0.05063602
05:05:45|0.05063602
05:05:45|0.05066635
05:05:47|0.05063612
05:05:48|0.05063602
05:05:49|0.05055
05:05:50|0.05047674
05:05:51|0.05032968
05:05:52|0.05030001
05:05:53|0.05015101
05:05:54|0.05016207
05:05:55|0.05015408
05:05:56|0.05017613
05:05:56|0.0502953
05:05:59|0.05025213
05:06:00|0.05025554
05:06:01|0.05025362
05:06:03|0.05028321
05:06:03|0.05027257
05:06:04|0.05022522
05:06:05|0.05029994
05:06:06|0.05022197
05:06:07|0.05029861
05:06:08|0.05021414
05:06:09|0.05021666
05:06:11|0.05020002
05:06:11|0.05020002
05:06:13|0.05021414
05:06:14|0.0502
05:06:14|0.05010001
05:06:16|0.05010002
05:06:17|0.05005
05:06:19|0.05
05:06:19|0.05000998
05:06:20|0.05000998
05:06:21|0.05000998
05:06:23|0.05
05:06:24|0.05
05:06:25|0.05
05:06:26|0.05
05:06:27|0.05
05:06:27|0.05000989
05:06:29|0.04999991
05:06:30|0.04999984
05:06:31|0.04986
05:06:32|0.04989456
05:06:33|0.04986346
05:06:33|0.0498013
05:06:35|0.04983974
05:06:36|0.04977138
05:06:37|0.04977137
05:06:38|0.0497
05:06:39|0.04953948
05:06:40|0.04963426
05:06:41|0.04955961
05:06:42|0.04953948
05:06:43|0.04960612
05:06:44|0.0495596
05:06:45|0.04958802
05:06:46|0.04960968
05:06:47|0.0497222
05:06:48|0.04964092
05:06:49|0.04975681
05:06:50|0.04967134
05:06:51|0.04967983
05:06:52|0.04964142
05:06:53|0.04967685
05:06:54|0.04977136
05:06:56|0.04970476
05:06:57|0.0498042
05:06:58|0.0498042
05:07:00|0.04978593
05:07:01|0.04987111
05:07:03|0.0499479
05:07:03|0.04995041
05:07:05|0.04995042
05:07:05|0.0499479
05:07:06|0.04997917
05:07:07|0.05
05:07:08|0.05004116
05:07:10|0.049992
05:07:10|0.05002156
05:07:11|0.05000998
05:07:12|0.05006328
05:07:13|0.05006209
05:07:14|0.05006316
05:07:15|0.05002613
05:07:16|0.05026401
05:07:17|0.05017003
05:07:18|0.05017149
05:07:19|0.05021064
05:07:20|0.05050404
05:07:22|0.05032026
05:07:23|0.05031422
05:07:24|0.05025078
05:07:25|0.05046193
05:07:26|0.05019963
05:07:27|0.05029597
05:07:28|0.05033843
05:07:29|0.05019323
05:07:30|0.05043639
05:07:31|0.05029601
05:07:32|0.05035145
05:07:33|0.05029597
05:07:35|0.05029612
05:07:35|0.0503009
05:07:36|0.05026167
05:07:38|0.05022088
05:07:38|0.05023322
05:07:40|0.05023513
05:07:40|0.05030023
05:07:41|0.05021816
05:07:43|0.05021172
05:07:44|0.05020371
05:07:45|0.05019403
05:07:46|0.05019405
05:07:47|0.05016202
05:07:48|0.0501857
05:07:49|0.05029861
05:07:51|0.05016203
05:07:52|0.05021414
05:07:52|0.05017926
05:07:54|0.05031158
05:07:55|0.05030798
05:07:56|0.05031838
05:07:57|0.05031838
05:07:59|0.05019216
05:07:59|0.05022329
05:08:00|0.05023187
05:08:02|0.05028596
05:08:04|0.05025013
05:08:05|0.05010869
05:08:05|0.05028046
05:08:07|0.05022492
05:08:07|0.05031838
05:08:08|0.05032834
05:08:10|0.05033998
05:08:11|0.05034138
05:08:11|0.05035158
05:08:13|0.05036674
05:08:14|0.05031838
05:08:15|0.0503513
05:08:16|0.05031838
05:08:18|0.05023177
05:08:19|0.05031838
05:08:20|0.05034663
05:08:21|0.05033623
05:08:21|0.05023195
05:08:23|0.05028454
05:08:24|0.05029999
05:08:24|0.05023203
05:08:26|0.05023177
05:08:28|0.05023197
05:08:28|0.0502117
05:08:29|0.05019025
05:08:31|0.05008487
05:08:32|0.05000999
05:08:32|0.05009607
05:08:34|0.05000998
05:08:35|0.05
05:08:35|0.05000996
05:08:36|0.05
05:08:38|0.05000001
05:08:39|0.05000001
05:08:40|0.05
05:08:41|0.04992514
05:08:42|0.04993649
05:08:43|0.04992788
05:08:45|0.04988438
05:08:45|0.0498373
05:08:46|0.0498373
05:08:48|0.04983045
05:08:48|0.04974113
05:08:50|0.0497912
05:08:51|0.0498303
05:08:52|0.04975515
05:08:53|0.04970991
05:08:54|0.04960485
05:08:55|0.04973973
05:08:56|0.04973705
05:08:56|0.04973973
05:08:58|0.04952041
05:09:00|0.04964308
05:09:01|0.04961061
05:09:02|0.04971836
05:09:04|0.04985
05:09:04|0.04978209
05:09:05|0.04990222
05:09:06|0.04988175
05:09:07|0.0498951
05:09:08|0.04989744
05:09:09|0.04994805
05:09:10|0.04996164
05:09:11|0.05000001
05:09:12|0.04994244
05:09:13|0.050109
05:09:15|0.05008481
05:09:16|0.05015292
05:09:17|0.05008481
05:09:18|0.04990222
05:09:19|0.04995452
05:09:20|0.04992591
05:09:21|0.04990855
05:09:22|0.04989087
05:09:23|0.04995223
05:09:24|0.04990223
05:09:25|0.0499531
05:09:26|0.04992591
05:09:27|0.04990855
05:09:28|0.04995895
05:09:29|0.04989091
05:09:30|0.04990839
05:09:31|0.049899
05:09:32|0.04989673
05:09:33|0.05001669
05:09:34|0.05005827
05:09:35|0.0499878
05:09:36|0.04997756
05:09:37|0.04998527
05:09:38|0.04995245
05:09:39|0.05007017
05:09:40|0.05007017
05:09:42|0.04997495
05:09:42|0.04997656
05:09:44|0.05
05:09:45|0.05007017
05:09:46|0.05001365
05:09:46|0.05001486
05:09:48|0.05002297
05:09:49|0.05003296
05:09:50|0.050094
05:09:51|0.05013189
05:09:52|0.05010937
05:09:53|0.0502
05:09:54|0.05019534
05:09:55|0.05013486
05:09:56|0.05013624
05:09:57|0.0501595
05:09:58|0.05019533
05:09:59|0.05015957
05:10:00|0.05015955
05:10:01|0.0501596
05:10:02|0.05015961
05:10:02|0.05015961
05:10:04|0.05013624
05:10:04|0.05019495
05:10:06|0.0501596
05:10:07|0.05015961
05:10:08|0.0501596
05:10:09|0.0501596
05:10:11|0.05010287
05:10:11|0.05010288
05:10:13|0.05003372
05:10:13|0.05003421
05:10:14|0.05003421
05:10:16|0.05010282
05:10:17|0.050094
05:10:18|0.05003421
05:10:19|0.05003366
05:10:20|0.05003366
05:10:21|0.0500342
05:10:22|0.05
05:10:23|0.04998888
05:10:24|0.04997495
05:10:25|0.04997495
05:10:26|0.05003187
05:10:27|0.0499793
05:10:29|0.0499793
05:10:29|0.0499793
05:10:30|0.05000001
05:10:31|0.0499793
05:10:32|0.0499793
05:10:33|0.0499793
05:10:34|0.04997931
05:10:35|0.05003187
05:10:36|0.05003491
05:10:37|0.05005669
05:10:38|0.05005669
05:10:40|0.0500645
05:10:40|0.05006874
05:10:41|0.05006877
05:10:42|0.05006879
05:10:43|0.05006873
05:10:45|0.05013001
05:10:46|0.05009399
05:10:47|0.050094
05:10:48|0.05003873
05:10:49|0.04998888
05:10:50|0.05004921
05:10:51|0.05004921
05:10:52|0.05002489
05:10:53|0.05002489
05:10:53|0.0499793
05:10:55|0.04994609
05:10:56|0.04998888
05:10:57|0.04998887
05:10:58|0.05004921
05:10:59|0.05013001
05:11:00|0.05013001
05:11:01|0.050094
05:11:03|0.05009336
05:11:04|0.0501665
05:11:05|0.05019492
05:11:06|0.05019025
05:11:07|0.05
05:11:08|0.05007733
05:11:09|0.05008358
05:11:10|0.05008358
05:11:12|0.05006825
05:11:12|0.05000006
05:11:13|0.05000006
05:11:14|0.05007504
05:11:15|0.05007504
05:11:17|0.05000001
05:11:18|0.05006168
05:11:19|0.05007504
05:11:19|0.05000087
05:11:21|0.05006431
05:11:21|0.05000327
05:11:22|0.0500643
05:11:24|0.05008358
05:11:25|0.05013015
05:11:27|0.05015476
05:11:28|0.0500892
05:11:28|0.05006168
05:11:29|0.05000725
05:11:30|0.0501
05:11:31|0.05010796
05:11:33|0.05006635
05:11:34|0.05001399
05:11:35|0.05007906
05:11:36|0.05
05:11:37|0.0499793
05:11:38|0.05000006
05:11:39|0.0500171
05:11:40|0.05002962
05:11:41|0.05002962
05:11:43|0.049899
05:11:43|0.04983
05:11:45|0.04981553
05:11:47|0.0498827
05:11:47|0.04987634
05:11:50|0.04969893
05:11:51|0.0497655
05:11:51|0.04976549
05:11:53|0.0497646
05:11:53|0.04966652
05:11:55|0.04968631
05:11:56|0.0496862
05:11:57|0.0496427
05:11:57|0.04963777
05:11:59|0.04963573
05:12:00|0.04963334
05:12:01|0.04969392
05:12:03|0.04969005
05:12:04|0.04976192
05:12:04|0.04976192
05:12:06|0.04963776
05:12:06|0.04967813
05:12:08|0.04967813
05:12:08|0.04963784
05:12:09|0.0496427
05:12:11|0.04968471
05:12:11|0.0496427
05:12:12|0.04953991
05:12:13|0.04951959
05:12:15|0.04952259
05:12:16|0.0495
05:12:16|0.04951954
05:12:17|0.0495
05:12:18|0.0495
05:12:19|0.04951959
05:12:21|0.0495203
05:12:21|0.04951244
05:12:22|0.0495
05:12:24|0.0495
05:12:25|0.0495
05:12:26|0.04951959
05:12:27|0.04959897
05:12:29|0.04957974
05:12:29|0.04957974
05:12:30|0.04963877
05:12:31|0.0494625
05:12:32|0.04943834
05:12:33|0.04947511
05:12:34|0.049425
05:12:35|0.04943834
05:12:37|0.049437
05:12:37|0.0494312
05:12:38|0.04936579
05:12:39|0.04935796
05:12:40|0.04937375
05:12:41|0.04936539
05:12:42|0.04936239
05:12:43|0.0493
05:12:44|0.0492305
05:12:45|0.0492114
05:12:47|0.04922925
05:12:48|0.0492
05:12:49|0.04919871
05:12:50|0.04921139
05:12:51|0.0490154
05:12:53|0.0491756
05:12:53|0.0491756
05:12:54|0.0491756
05:12:55|0.04912856
05:12:56|0.04912856
05:12:57|0.0491756
05:12:58|0.04915505
05:12:59|0.0489539
05:13:00|0.04888328
05:13:02|0.04867404
05:13:03|0.04874563
05:13:05|0.04877838
05:13:06|0.04880231
05:13:07|0.04881451
05:13:08|0.04880502
05:13:08|0.04872018
05:13:11|0.04872021
05:13:11|0.04877528
05:13:12|0.04870488
05:13:14|0.04877147
05:13:15|0.04880991
05:13:15|0.04871354
05:13:17|0.0486803
05:13:18|0.0486803
05:13:18|0.04874282
05:13:20|0.0486803
05:13:21|0.04868031
05:13:21|0.0486803
05:13:23|0.0486804
05:13:24|0.04868031
05:13:25|0.04866474
05:13:27|0.04860002
05:13:27|0.04864766
05:13:28|0.04863059
05:13:29|0.04859999
05:13:31|0.0485887
05:13:31|0.04855717
05:13:33|0.0485584
05:13:34|0.04855852
05:13:35|0.04858877
05:13:36|0.04855846
05:13:36|0.04858703
05:13:37|0.04855717
05:13:38|0.0485
05:13:40|0.0485
05:13:40|0.04849982
05:13:42|0.04839319
05:13:43|0.04840308
05:13:43|0.04833968
05:13:45|0.04832
05:13:46|0.04841974
05:13:47|0.04844538
05:13:48|0.04840649
05:13:49|0.04840667
05:13:50|0.04840002
05:13:50|0.04840751
05:13:52|0.04841072
05:13:53|0.0484
05:13:53|0.04840149
05:13:54|0.04836362
05:13:56|0.04837281
05:13:57|0.04822126
05:13:57|0.04829901
05:13:59|0.04812603
05:13:59|0.0480329
05:14:01|0.04819702
05:14:01|0.04810592
05:14:04|0.0478
05:14:04|0.04762652
05:14:05|0.04779654
05:14:06|0.04769446
05:14:07|0.04767367
05:14:08|0.04765426
05:14:10|0.04745457
05:14:10|0.0475362
05:14:12|0.04745808
05:14:12|0.04753507
05:14:14|0.04759664
05:14:15|0.04757898
05:14:16|0.04758285
05:14:16|0.0474619
05:14:18|0.04755884
05:14:19|0.0475416
05:14:20|0.04743222
05:14:21|0.04744986
05:14:22|0.04745464
05:14:23|0.04752383
05:14:24|0.04742909
05:14:25|0.04728025
05:14:26|0.04726556
05:14:27|0.04739943
05:14:28|0.04732785
05:14:29|0.04729673
05:14:30|0.04743222
05:14:31|0.04739352
05:14:32|0.04734295
05:14:34|0.04729859
05:14:34|0.04729861
05:14:35|0.04732785
05:14:36|0.04728546
05:14:37|0.04718191
05:14:38|0.04726599
05:14:39|0.04729859
05:14:40|0.04734644
05:14:41|0.0472842
05:14:43|0.04743222
05:14:43|0.04752383
05:14:44|0.04764481
05:14:45|0.04753249
05:14:46|0.04765
05:14:48|0.04762351
05:14:48|0.04772688
05:14:49|0.04767919
05:14:51|0.04776556
05:14:51|0.04781511
05:14:53|0.04785269
05:14:54|0.0478524
05:14:55|0.048
05:14:55|0.048
05:14:57|0.04793211
05:14:58|0.04793717
05:14:58|0.0479461
05:14:59|0.0479505
05:15:00|0.04787173
05:15:02|0.048
05:15:04|0.04802667
05:15:05|0.0480785
05:15:05|0.04803697
05:15:07|0.04822315
05:15:07|0.04814762
05:15:09|0.04823781
05:15:10|0.04840177
05:15:10|0.04831637
05:15:12|0.04829995
05:15:13|0.04821992
05:15:14|0.04827782
05:15:15|0.04827046
05:15:16|0.04829992
05:15:17|0.04830219
05:15:18|0.04829961
05:15:19|0.0482868
05:15:20|0.04839924
05:15:22|0.04841219
05:15:23|0.0484126
05:15:24|0.04840438
05:15:26|0.04842187
05:15:26|0.04841703
05:15:27|0.04841471
05:15:28|0.04841259
05:15:29|0.04843329
05:15:31|0.04842213
05:15:32|0.04846985
05:15:33|0.04849216
05:15:34|0.0484969
05:15:34|0.04849794
05:15:35|0.04846594
05:15:36|0.04839162
05:15:38|0.04844402
05:15:39|0.04838118
05:15:40|0.04848897
05:15:41|0.04848501
05:15:42|0.04849853
05:15:43|0.0484985
05:15:44|0.04848501
05:15:45|0.0485
05:15:45|0.04847055
05:15:47|0.0485045
05:15:48|0.04857062
05:15:48|0.04857691
05:15:50|0.04857691
05:15:51|0.0485046
05:15:52|0.04849795
05:15:53|0.04855365
05:15:54|0.04855347
05:15:55|0.04855555
05:15:56|0.04850465
05:15:57|0.04855542
05:15:58|0.04850465
05:15:58|0.04849986
05:16:00|0.04842534
05:16:01|0.04849194
05:16:02|0.04840226
05:16:02|0.04838001
05:16:04|0.04837995
05:16:05|0.04833741
05:16:06|0.04837985
05:16:07|0.04840001
05:16:07|0.04837981
05:16:09|0.04820001
05:16:10|0.04828744
05:16:10|0.04817048
05:16:12|0.04819996
05:16:13|0.0481997
05:16:14|0.04802109
05:16:14|0.0481345
05:16:16|0.04792323
05:16:17|0.04809936
05:16:17|0.0476847
05:16:19|0.04765391
05:16:20|0.0473
05:16:21|0.04727902
05:16:22|0.04735426
05:16:23|0.04721515
05:16:24|0.04735588
05:16:25|0.0469992
05:16:26|0.047
05:16:27|0.04683274
05:16:28|0.04689402
05:16:29|0.04682053
05:16:31|0.04693375
05:16:31|0.0471
05:16:33|0.04693376
05:16:34|0.04694727
05:16:35|0.04676408
05:16:36|0.04693369
05:16:36|0.04672501
05:16:37|0.04682044
05:16:38|0.04682049
05:16:40|0.04684537
05:16:42|0.04694724
05:16:42|0.04683704
05:16:43|0.04699873
05:16:44|0.04675965
05:16:45|0.04674559
05:16:46|0.04681979
05:16:47|0.04695
05:16:48|0.0472
05:16:49|0.04726286
05:16:50|0.04706983
05:16:52|0.04726027
05:16:53|0.0472622
05:16:54|0.04718208
05:16:55|0.04711996
05:16:56|0.04712813
05:16:57|0.04718993
05:16:58|0.04725272
05:16:58|0.04717746
05:16:59|0.04712777
05:17:02|0.04711996
05:17:02|0.04711996
05:17:04|0.04712778
05:17:06|0.04719766
05:17:06|0.04712782
05:17:08|0.04725238
05:17:09|0.04725234
05:17:09|0.0472621
05:17:11|0.04726211
05:17:13|0.04726211
05:17:14|0.04729259
05:17:16|0.04739976
05:17:16|0.04726275
05:17:17|0.04729259
05:17:18|0.0473717
05:17:19|0.0473717
05:17:20|0.04737173
05:17:21|0.0472937
05:17:22|0.04729398
05:17:23|0.04729415
05:17:24|0.04739998
05:17:25|0.04728472
05:17:26|0.04736711
05:17:27|0.0472944
05:17:28|0.04729444
05:17:29|0.04729398
05:17:31|0.0473995
05:17:32|0.04739999
05:17:33|0.04755689
05:17:34|0.0473881
05:17:35|0.04739998
05:17:36|0.047551
05:17:37|0.04740004
05:17:38|0.04739081
05:17:39|0.0474
05:17:41|0.04733319
05:17:41|0.04726217
05:17:43|0.04733299
05:17:43|0.04733302
05:17:44|0.04739998
05:17:46|0.04740658
05:17:47|0.04740001
05:17:48|0.04743747
05:17:49|0.04738224
05:17:50|0.04730011
05:17:52|0.04739851
05:17:52|0.04733299
05:17:53|0.04728472
05:17:55|0.04734592
05:17:56|0.04732949
05:17:56|0.0472171
05:17:58|0.04721708
05:17:58|0.04721607
05:17:59|0.04702833
05:18:00|0.04711364
05:18:02|0.04689702
05:18:03|0.04682392
05:18:04|0.04685874
05:18:06|0.04661791
05:18:07|0.04652681
05:18:08|0.04652681
05:18:09|0.04650739
05:18:10|0.04642
05:18:11|0.04635778
05:18:12|0.04645606
05:18:14|0.04654588
05:18:14|0.04665449
05:18:15|0.04670269
05:18:16|0.04670174
05:18:17|0.04672314
05:18:19|0.0466667
05:18:19|0.046725
05:18:20|0.04672497
05:18:21|0.046725
05:18:23|0.046725
05:18:24|0.046725
05:18:24|0.04660702
05:18:26|0.04660963
05:18:26|0.04650001
05:18:27|0.0465
05:18:29|0.04660561
05:18:29|0.04672498
05:18:30|0.04650348
05:18:32|0.0466097
05:18:33|0.04664806
05:18:34|0.04671811
05:18:36|0.04681143
05:18:36|0.04685321
05:18:37|0.04685011
05:18:39|0.04683367
05:18:40|0.04683367
05:18:41|0.04704511
05:18:41|0.04702767
05:18:42|0.04738558
05:18:44|0.0471235
05:18:45|0.04712178
05:18:46|0.04768959
05:18:48|0.04767918
05:18:49|0.04777264
05:18:49|0.04766873
05:18:51|0.04753445
05:18:51|0.04744843
05:18:53|0.04777319
05:18:54|0.04753529
05:18:54|0.04749994
05:18:56|0.04756077
05:18:57|0.04752573
05:18:58|0.04744856
05:18:59|0.04746349
05:19:00|0.04751256
05:19:00|0.04758781
05:19:01|0.04762088
05:19:03|0.0474976
05:19:04|0.04756902
05:19:05|0.04745982
05:19:05|0.04734005
05:19:08|0.04740378
05:19:08|0.04727907
05:19:09|0.04744977
05:19:10|0.04744845
05:19:11|0.04733665
05:19:12|0.04730276
05:19:13|0.04724505
05:19:14|0.0474222
05:19:15|0.04734221
05:19:16|0.04732685
05:19:17|0.04728392
05:19:19|0.04733664
05:19:19|0.04732383
05:19:20|0.04730001
05:19:21|0.04733665
05:19:23|0.04733665
05:19:24|0.04733665
05:19:25|0.04734797
05:19:25|0.04739675
05:19:27|0.04739003
05:19:29|0.04739793
05:19:29|0.04749999
05:19:30|0.04738891
05:19:31|0.04738149
05:19:32|0.04733664
05:19:33|0.04739822
05:19:34|0.04745658
05:19:35|0.04744278
05:19:36|0.04740927
05:19:37|0.04758923
05:19:38|0.04763403
05:19:39|0.04758923
05:19:40|0.0476632
05:19:41|0.04755979
05:19:43|0.04762085
05:19:44|0.04762085
05:19:44|0.04764305
05:19:46|0.04766
05:19:47|0.04766861
05:19:48|0.04769597
05:19:49|0.0477
05:19:49|0.04777777
05:19:51|0.04777583
05:19:52|0.04779438
05:19:53|0.04773354
05:19:54|0.0477778
05:19:55|0.0478
05:19:56|0.04784191
05:19:56|0.04785623
05:19:58|0.04789863
05:19:59|0.04788852
05:20:00|0.04784191
05:20:00|0.04789863
05:20:02|0.04785628
05:20:02|0.04799
05:20:04|0.04796167
05:20:05|0.04798983
05:20:06|0.0479231
05:20:07|0.04792899
05:20:08|0.04789673
05:20:10|0.04798742
05:20:10|0.04799601
05:20:11|0.0483
05:20:12|0.04833371
05:20:13|0.04816985
05:20:14|0.04822349
05:20:15|0.04834585
05:20:16|0.04824078
05:20:17|0.04825715
05:20:18|0.0482927
05:20:19|0.04825744
05:20:20|0.0483537
05:20:21|0.04829786
05:20:22|0.04829781
05:20:23|0.04825996
05:20:25|0.04823931
05:20:26|0.04817712
05:20:27|0.04817345
05:20:28|0.04828939
05:20:29|0.0482927
05:20:31|0.04825226
05:20:31|0.04820289
05:20:32|0.04825194
05:20:33|0.04829994
05:20:34|0.0483274
05:20:35|0.0484
05:20:36|0.04839957
05:20:37|0.04835226
05:20:38|0.04834867
05:20:39|0.0483274
05:20:40|0.04839086
05:20:41|0.04842187
05:20:43|0.04846589
05:20:44|0.04850302
05:20:45|0.04839086
05:20:45|0.04844759
05:20:46|0.0484439
05:20:47|0.04851852
05:20:49|0.04835133
05:20:50|0.04834974
05:20:51|0.04836838
05:20:51|0.04829787
05:20:53|0.04837352
05:20:54|0.04836949
05:20:55|0.04836206
05:20:55|0.04829788
05:20:57|0.04829809
05:20:58|0.04835133
05:20:59|0.04829788
05:21:00|0.04827905
05:21:01|0.04824515
05:21:02|0.04795666
05:21:03|0.04780263
05:21:04|0.04759006
05:21:05|0.04763516
05:21:06|0.04750261
05:21:07|0.04750615
05:21:08|0.0475918
05:21:10|0.04752045
05:21:10|0.0475
05:21:12|0.04756112
05:21:13|0.04750151
05:21:14|0.04758639
05:21:15|0.04758636
05:21:16|0.04744977
05:21:17|0.04740927
05:21:19|0.04739822
05:21:19|0.04742019
05:21:20|0.0474174
05:21:21|0.04744837
05:21:23|0.04741632
05:21:24|0.04732389
05:21:25|0.04732389
05:21:26|0.04740006
05:21:27|0.0473263
05:21:28|0.0473
05:21:29|0.04738579
05:21:30|0.04742019
05:21:31|0.04729734
05:21:32|0.04728833
05:21:33|0.04728211
05:21:34|0.04726137
05:21:35|0.04727512
05:21:36|0.04720071
05:21:37|0.04741562
05:21:38|0.047495
05:21:39|0.04752799
05:21:40|0.04761585
05:21:41|0.04773802
05:21:42|0.0477428
05:21:43|0.04771532
05:21:44|0.04761291
05:21:45|0.04761291
05:21:47|0.0476268
05:21:48|0.0476268
05:21:48|0.04758346
05:21:49|0.04758346
05:21:51|0.04750993
05:21:51|0.04749995
05:21:52|0.04740721
05:21:54|0.047394
05:21:55|0.04739416
05:21:57|0.04744183
05:21:57|0.04746877
05:21:58|0.04741414
05:22:00|0.04740722
05:22:00|0.04747596
05:22:01|0.0474
05:22:02|0.04738088
05:22:03|0.04744299
05:22:04|0.04735835
05:22:06|0.04739999
05:22:06|0.04739999
05:22:07|0.04739999
05:22:08|0.0474
05:22:11|0.04741573
05:22:11|0.04733
05:22:12|0.04733
05:22:13|0.04730059
05:22:14|0.04738088
05:22:16|0.04735244
05:22:16|0.04728211
05:22:17|0.04732865
05:22:18|0.04727907
05:22:19|0.04727786
05:22:20|0.04734485
05:22:21|0.04739994
05:22:22|0.04735672
05:22:23|0.04732901
05:22:24|0.04732901
05:22:26|0.047329
05:22:26|0.04731393
05:22:27|0.04728211
05:22:29|0.04728499
05:22:30|0.04720349
05:22:31|0.04719858
05:22:32|0.047175
05:22:33|0.04716268
05:22:34|0.04720884
05:22:35|0.04721913
05:22:36|0.04721408
05:22:37|0.04720926
05:22:38|0.04721913
05:22:39|0.04720884
05:22:40|0.04720692
05:22:41|0.04716268
05:22:42|0.04716268
05:22:43|0.04716268
05:22:44|0.04716269
05:22:45|0.04720803
05:22:46|0.04723274
05:22:47|0.04723274
05:22:48|0.04723499
05:22:49|0.04719842
05:22:50|0.04721268
05:22:51|0.04720679
05:22:52|0.04723696
05:22:53|0.04725988
05:22:54|0.04728264
05:22:55|0.04728264
05:22:56|0.04723001
05:22:58|0.04725978
05:22:59|0.04723
05:23:00|0.04725962
05:23:02|0.04722191
05:23:02|0.0472
05:23:03|0.0472564
05:23:04|0.04725979
05:23:06|0.04728138
05:23:06|0.04735572
05:23:08|0.04736499
05:23:08|0.04738606
05:23:09|0.04730817
05:23:11|0.04735474
05:23:11|0.04728171
05:23:13|0.04737736
05:23:14|0.04729009
05:23:15|0.04730593
05:23:16|0.04728269
05:23:17|0.0473408
05:23:19|0.04720032
05:23:19|0.04732292
05:23:20|0.04728269
05:23:21|0.04720041
05:23:22|0.047314
05:23:23|0.04731477
05:23:24|0.0472889
05:23:25|0.04736498
05:23:27|0.0473451
05:23:28|0.04756291
05:23:29|0.04752614
05:23:30|0.04769137
05:23:31|0.04758719
05:23:32|0.04760292
05:23:33|0.04761357
05:23:34|0.04759674
05:23:35|0.0476711
05:23:36|0.04768342
05:23:37|0.047762
05:23:38|0.047762
05:23:39|0.04763024
05:23:40|0.04771341
05:23:41|0.04771341
05:23:43|0.0476448
05:23:43|0.0476448
05:23:44|0.04764759
05:23:45|0.04766937
05:23:46|0.04768646
05:23:47|0.04768646
05:23:48|0.04768646
05:23:49|0.04769997
05:23:50|0.04765348
05:23:52|0.04749293
05:23:54|0.04741416
05:23:54|0.04751269
05:23:55|0.04751269
05:23:56|0.04757134
05:23:57|0.04738881
05:23:58|0.04742158
05:23:59|0.04748242
05:24:00|0.04747482
05:24:01|0.04747857
05:24:02|0.04747857
05:24:03|0.04757062
05:24:04|0.04767239
05:24:05|0.04768315
05:24:06|0.04767541
05:24:07|0.0476731
05:24:08|0.04766265
05:24:09|0.04766842
05:24:11|0.04764759
05:24:12|0.04767541
05:24:13|0.04762729
05:24:14|0.04766963
05:24:15|0.04771233
05:24:16|0.04766903
05:24:17|0.04766562
05:24:19|0.04767259
05:24:20|0.04767259
05:24:21|0.04771557
05:24:21|0.04761802
05:24:23|0.04761209
05:24:24|0.0476765
05:24:25|0.04782301
05:24:26|0.0478047
05:24:27|0.04775899
05:24:27|0.04775899
05:24:29|0.04788096
05:24:29|0.04788512
05:24:31|0.04774164
05:24:32|0.04779023
05:24:33|0.04776112
05:24:34|0.04774107
05:24:34|0.04774107
05:24:36|0.04773375
05:24:36|0.04773375
05:24:38|0.04783448
05:24:38|0.04760965
05:24:40|0.04773357
05:24:40|0.0477301
05:24:42|0.04772551
05:24:42|0.04759888
05:24:44|0.04766102
05:24:44|0.04764054
05:24:46|0.04762474
05:24:47|0.04761119
05:24:47|0.04761119
05:24:48|0.04769214
05:24:50|0.04762729
05:24:51|0.04768039
05:24:52|0.04767605
05:24:53|0.04767445
05:24:54|0.04767445
05:24:55|0.04760167
05:24:56|0.04759924
05:24:57|0.04766208
05:24:58|0.04766208
05:24:59|0.04759
05:25:00|0.04752607
05:25:01|0.04753566
05:25:02|0.04758925
05:25:03|0.04752676
05:25:04|0.04752676
05:25:05|0.04752676
05:25:06|0.04757029
05:25:07|0.04752608
05:25:08|0.04752677
05:25:10|0.04747792
05:25:10|0.04747792
05:25:12|0.04751964
05:25:13|0.04751678
05:25:15|0.04747741
05:25:15|0.04753146
05:25:17|0.0474781
05:25:18|0.04747418
05:25:19|0.04755074
05:25:21|0.04755844
05:25:21|0.0475191
05:25:23|0.04754038
05:25:25|0.04765653
05:25:26|0.04761081
05:25:26|0.04753145
05:25:28|0.04753145
05:25:29|0.04747418
05:25:30|0.04747235
05:25:31|0.04722
05:25:32|0.04725757
05:25:33|0.04709047
05:25:34|0.0471
05:25:35|0.0471
05:25:36|0.0471824
05:25:37|0.04724213
05:25:38|0.04726221
05:25:39|0.04714579
05:25:40|0.04713333
05:25:41|0.04707211
05:25:42|0.04701659
05:25:44|0.04701746
05:25:44|0.04708135
05:25:45|0.04708326
05:25:47|0.04699095
05:25:47|0.04701852
05:25:49|0.04701852
05:25:50|0.04710032
05:25:51|0.04700007
05:25:52|0.0470214
05:25:53|0.04703306
05:25:54|0.04703334
05:25:55|0.0470001
05:25:56|0.0470836
05:25:57|0.04702109
05:25:58|0.04707926
05:25:59|0.0470351
05:26:00|0.047
05:26:01|0.047
05:26:02|0.04700437
05:26:03|0.04695
05:26:04|0.04691255
05:26:06|0.04685392
05:26:06|0.04693181
05:26:07|0.04698044
05:26:09|0.04697467
05:26:10|0.04689851
05:26:11|0.04687278
05:26:11|0.0469092
05:26:13|0.04689196
05:26:15|0.04682489
05:26:16|0.04691292
05:26:17|0.0469092
05:26:18|0.0469092
05:26:19|0.0469459
05:26:20|0.04691292
05:26:22|0.04689725
05:26:23|0.04689725
05:26:24|0.04683492
05:26:25|0.04682719
05:26:26|0.04681648
05:26:28|0.04689357
05:26:28|0.04691292
05:26:29|0.0470013
05:26:31|0.04702881
05:26:32|0.04693369
05:26:33|0.04694283
05:26:35|0.0469668
05:26:35|0.04690983
05:26:37|0.04691227
05:26:38|0.04697216
05:26:40|0.04694854
05:26:41|0.04697222
05:26:43|0.04695285
05:26:43|0.04691059
05:26:44|0.04690984
05:26:45|0.04696003
05:26:46|0.04696421
05:26:47|0.04695973
05:26:49|0.04696003
05:26:49|0.04696445
05:26:50|0.04704611
05:26:52|0.04709635
05:26:52|0.04715305
05:26:53|0.04715305
05:26:55|0.04711065
05:26:55|0.04708591
05:26:57|0.04711952
05:26:58|0.04713729
05:26:59|0.04716147
05:27:00|0.04723849
05:27:01|0.04718368
05:27:02|0.04723577
05:27:03|0.04729829
05:27:05|0.04727382
05:27:05|0.04718655
05:27:07|0.04720905
05:27:08|0.04740003
05:27:08|0.0473011
05:27:09|0.04726174
05:27:10|0.04728792
05:27:11|0.04737137
05:27:13|0.04736818
05:27:13|0.04737644
05:27:14|0.04742499
05:27:16|0.04745052
05:27:17|0.04745052
05:27:17|0.04745052
05:27:19|0.04740233
05:27:20|0.04740233
05:27:22|0.04739508
05:27:23|0.04732689
05:27:23|0.04736173
05:27:24|0.04728792
05:27:25|0.04722732
05:27:27|0.04728898
05:27:28|0.04735003
05:27:29|0.0473588
05:27:30|0.0473588
05:27:31|0.04732193
05:27:33|0.04731859
05:27:33|0.04723752
05:27:34|0.04728269
05:27:35|0.04728269
05:27:36|0.04736251
05:27:37|0.04730934
05:27:38|0.04730933
05:27:40|0.04731859
05:27:41|0.04732442
05:27:42|0.04735606
05:27:43|0.04735606
05:27:44|0.04733728
05:27:44|0.04733825
05:27:46|0.04725729
05:27:47|0.04721597
05:27:47|0.04721597
05:27:48|0.0471285
05:27:50|0.04700001
05:27:52|0.04709413
05:27:52|0.04722756
05:27:53|0.04718125
05:27:54|0.04720998
05:27:55|0.04715848
05:27:57|0.0472777
05:27:58|0.04724207
05:27:58|0.04724207
05:28:00|0.04722603
05:28:02|0.04727713
05:28:02|0.04727713
05:28:03|0.04724207
05:28:04|0.04726928
05:28:05|0.04726928
05:28:06|0.04727385
05:28:07|0.04727385
05:28:08|0.04722732
05:28:09|0.04726451
05:28:10|0.04722603
05:28:11|0.04722603
05:28:12|0.04722603
05:28:13|0.04722575
05:28:14|0.04722575
05:28:16|0.04738953
05:28:17|0.04734956
05:28:18|0.04745043
05:28:19|0.04744739
05:28:20|0.04745043
05:28:22|0.04735739
05:28:23|0.04732491
05:28:24|0.04730801
05:28:25|0.04742732
05:28:26|0.04742732
05:28:27|0.04743854
05:28:28|0.04757174
05:28:29|0.04752154
05:28:30|0.04763
05:28:30|0.04763
05:28:32|0.04765073
05:28:33|0.04769098
05:28:33|0.04769098
05:28:35|0.04769098
05:28:36|0.04769098
05:28:37|0.04769098
05:28:38|0.04769098
05:28:39|0.04765637
05:28:40|0.04769097
05:28:41|0.04763
05:28:42|0.04760716
05:28:43|0.04764674
05:28:43|0.04762443
05:28:45|0.0476443
05:28:45|0.04769097
05:28:46|0.047642
05:28:48|0.047642
05:28:49|0.04764797
05:28:50|0.04766802
05:28:51|0.04761705
05:28:53|0.04763022
05:28:54|0.04768778
05:28:55|0.04763022
05:28:55|0.04769098
05:28:56|0.04769098
05:28:57|0.04769098
05:28:58|0.04769098
05:29:00|0.04769098
05:29:01|0.04765455
05:29:02|0.04769098
05:29:04|0.04760001
05:29:04|0.04759069
05:29:05|0.0476527
05:29:06|0.04765187
05:29:07|0.04736798
05:29:08|0.04723101
05:29:09|0.04730366
05:29:10|0.04728714
05:29:11|0.04728645
05:29:12|0.04731527
05:29:13|0.04725893
05:29:14|0.04725736
05:29:15|0.0472589
05:29:16|0.04732394
05:29:18|0.0475301
05:29:20|0.04738217
05:29:21|0.04735707
05:29:22|0.04726329
05:29:23|0.04726932
05:29:24|0.04727113
05:29:25|0.04732475
05:29:25|0.04732475
05:29:27|0.0474092
05:29:28|0.04726382
05:29:29|0.04729052
05:29:30|0.04729052
05:29:30|0.04735696
05:29:32|0.04731579
05:29:33|0.04727305
05:29:34|0.04722603
05:29:35|0.04726446
05:29:36|0.04735345
05:29:37|0.04735345
05:29:38|0.04731284
05:29:39|0.04731484
05:29:41|0.04724295
05:29:41|0.04722106
05:29:42|0.04717618
05:29:43|0.04717618
05:29:44|0.04711034
05:29:45|0.04717618
05:29:46|0.04718193
05:29:47|0.04719747
05:29:48|0.04719747
05:29:49|0.04716591
05:29:50|0.04716999
05:29:52|0.04721012
05:29:52|0.04721024
05:29:54|0.04721024
05:29:55|0.04721024
05:29:56|0.04720916
05:29:56|0.04719827
05:29:57|0.047166
05:29:58|0.04721741
05:30:00|0.04716602
05:30:01|0.04717618
05:30:02|0.04718773
05:30:02|0.04711034
05:30:04|0.04707
05:30:05|0.04712806
05:30:06|0.04707327
05:30:07|0.04720708
05:30:08|0.04718827
05:30:09|0.04709998
05:30:10|0.04709998
05:30:12|0.0471431
05:30:13|0.0471431
05:30:13|0.04714093
05:30:15|0.0471431
05:30:16|0.04710721
05:30:17|0.0471215
05:30:19|0.0471
05:30:19|0.04714311
05:30:21|0.0471431
05:30:22|0.04714313
05:30:23|0.04714311
05:30:25|0.04715984
05:30:25|0.0471822
05:30:27|0.04720708
05:30:28|0.04715983
05:30:29|0.0471822
05:30:30|0.04720708
05:30:31|0.04718225
05:30:32|0.04720708
05:30:34|0.04728112
05:30:35|0.04737861
05:30:36|0.04744
05:30:37|0.04737439
05:30:37|0.04738948
05:30:39|0.04743978
05:30:40|0.04744
05:30:41|0.04739081
05:30:42|0.04738564
05:30:43|0.04744
05:30:44|0.04740859
05:30:45|0.04744
05:30:46|0.04742686
05:30:47|0.04744
05:30:48|0.04744
05:30:49|0.04749329
05:30:50|0.04744751
05:30:51|0.04749205
05:30:52|0.04749205
05:30:53|0.04745
05:30:54|0.04749177
05:30:55|0.0475082
05:30:56|0.04749215
05:30:57|0.04749215
05:30:58|0.0475082
05:30:59|0.04753862
05:31:00|0.04750907
05:31:01|0.0475097
05:31:02|0.04753858
05:31:03|0.04753862
05:31:04|0.04753853
05:31:05|0.04753853
05:31:06|0.0476
05:31:07|0.04754961
05:31:08|0.04753863
05:31:09|0.0476
05:31:10|0.04759946
05:31:11|0.04765697
05:31:12|0.04761567
05:31:13|0.0476818
05:31:14|0.04768663
05:31:15|0.04775
05:31:16|0.04768422
05:31:18|0.04775
05:31:19|0.04768663
05:31:19|0.04778476
05:31:20|0.04768668
05:31:23|0.04777361
05:31:24|0.04777
05:31:24|0.0478
05:31:25|0.0477843
05:31:26|0.04777677
05:31:27|0.04778476
05:31:29|0.04773031
05:31:30|0.04773031
05:31:30|0.04773031
05:31:32|0.04776276
05:31:34|0.0478
05:31:34|0.04776277
05:31:35|0.0478
05:31:37|0.04778476
05:31:38|0.0478
05:31:39|0.0478
05:31:41|0.04779991
05:31:41|0.04779999
05:31:42|0.04778476
05:31:43|0.04776276
05:31:44|0.04778476
05:31:46|0.047725
05:31:46|0.04771553
05:31:47|0.04771553
05:31:48|0.04776283
05:31:49|0.04776283
05:31:51|0.04776283
05:31:52|0.0477544
05:31:53|0.04776283
05:31:54|0.04772716
05:31:55|0.0477544
05:31:56|0.04785
05:31:57|0.0478193
05:31:58|0.04781934
05:31:59|0.04781682
05:32:00|0.04786988
05:32:01|0.04786988
05:32:02|0.0477636
05:32:03|0.0477
05:32:05|0.04772657
05:32:06|0.04779973
05:32:07|0.04780695
05:32:08|0.04777885
05:32:08|0.04787711
05:32:10|0.04777964
05:32:10|0.04777964
05:32:12|0.04773562
05:32:13|0.04775377
05:32:14|0.04776783
05:32:15|0.04776783
05:32:16|0.0477466
05:32:17|0.04775004
05:32:18|0.04780196
05:32:19|0.04774869
05:32:20|0.04775377
05:32:22|0.04777044
05:32:23|0.0477075
05:32:24|0.04775377
05:32:24|0.04775233
05:32:26|0.04770749
05:32:28|0.04770731
05:32:28|0.0477
05:32:29|0.04761154
05:32:31|0.0476116
05:32:32|0.04766988
05:32:32|0.04766988
05:32:34|0.04751174
05:32:35|0.04755521
05:32:36|0.04749196
05:32:37|0.04734279
05:32:38|0.04734284
05:32:39|0.04734284
05:32:40|0.04734284
05:32:40|0.04744014
05:32:43|0.04750834
05:32:43|0.04750834
05:32:44|0.04745122
05:32:45|0.04744403
05:32:47|0.04749312
05:32:49|0.04747972
05:32:50|0.04740292
05:32:50|0.04745875
05:32:51|0.0475
05:32:52|0.04745876
05:32:53|0.04745875
05:32:54|0.04745875
05:32:55|0.04740292
05:32:56|0.04745871
05:32:57|0.04745862
05:32:58|0.04745862
05:32:59|0.04748968
05:33:01|0.04745862
05:33:01|0.04745875
05:33:02|0.04745875
05:33:03|0.04749103
05:33:04|0.04749099
05:33:06|0.04749101
05:33:07|0.04749101
05:33:07|0.04749101
05:33:08|0.04749101
05:33:09|0.04749101
05:33:11|0.04749101
05:33:12|0.04749115
05:33:13|0.04749101
05:33:14|0.04749115
05:33:15|0.0475
05:33:16|0.04749213
05:33:17|0.04749213
05:33:19|0.04749101
05:33:20|0.04749214
05:33:22|0.04752309
05:33:22|0.0475
05:33:23|0.04756768
05:33:25|0.04755616
05:33:26|0.04766632
05:33:27|0.04760016
05:33:29|0.04760016
05:33:29|0.04760016
05:33:31|0.04766632
05:33:32|0.04766659
05:33:32|0.0476959
05:33:34|0.04779951
05:33:35|0.04768398
05:33:36|0.04768398
05:33:37|0.04761601
05:33:37|0.04766659
05:33:39|0.04773447
05:33:40|0.04764734
05:33:40|0.04764734
05:33:42|0.04775332
05:33:42|0.04775332
05:33:44|0.0476409
05:33:44|0.04764255
05:33:45|0.04764255
05:33:46|0.047643
05:33:48|0.0476421
05:33:49|0.0476919
05:33:50|0.04769181
05:33:50|0.04769176
05:33:51|0.04769176
05:33:54|0.04764731
05:33:55|0.04762351
05:33:55|0.04762351
05:33:56|0.04764254
05:33:57|0.04764254
05:33:58|0.04764255
05:33:59|0.04764254
05:34:01|0.04767935
05:34:02|0.04764264
05:34:03|0.04760796
05:34:04|0.04765967
05:34:05|0.04765967
05:34:06|0.04762823
05:34:08|0.04762668
05:34:08|0.04764255
05:34:09|0.04774498
05:34:10|0.04774498
05:34:12|0.04765439
05:34:12|0.04762834
05:34:13|0.04769488
05:34:14|0.04769488
05:34:16|0.04765451
05:34:16|0.04768056
05:34:17|0.0477
05:34:18|0.04764255
05:34:19|0.04770309
05:34:21|0.0477
05:34:22|0.0477
05:34:22|0.04772762
05:34:23|0.04768201
05:34:24|0.04769918
05:34:25|0.04774495
05:34:26|0.0477004
05:34:28|0.04770002
05:34:29|0.04770708
05:34:30|0.04775142
05:34:30|0.04775118
05:34:32|0.04773396
05:34:34|0.04775367
05:34:34|0.04775367
05:34:35|0.04779769
05:34:36|0.0478
05:34:38|0.04785827
05:34:39|0.04788
05:34:39|0.04788
05:34:41|0.0478589
05:34:42|0.0478094
05:34:43|0.04786044
05:34:44|0.04782948
05:34:45|0.04780318
05:34:46|0.04785664
05:34:47|0.04799984
05:34:48|0.04789624
05:34:49|0.04782559
05:34:50|0.04795272
05:34:51|0.04794336
05:34:52|0.04795044
05:34:53|0.04795041
05:34:54|0.04793214
05:34:55|0.04783595
05:34:56|0.04783744
05:34:57|0.04788975
05:34:58|0.04794179
05:34:59|0.04790209
05:35:00|0.04790209
05:35:01|0.04794123
05:35:03|0.04792692
05:35:03|0.04792692
05:35:04|0.04799473
05:35:05|0.04797915
05:35:07|0.04797572
05:35:07|0.0479412
05:35:08|0.04792692
05:35:09|0.04789862
05:35:11|0.04822963
05:35:12|0.0482542
05:35:12|0.04827017
05:35:14|0.04832587
05:35:15|0.04833688
05:35:16|0.04833689
05:35:17|0.048222
05:35:18|0.0481855
05:35:19|0.04822683
05:35:20|0.04833284
05:35:21|0.04847541
05:35:22|0.04840949
05:35:24|0.04838318
05:35:25|0.04840876
05:35:26|0.0484652
05:35:27|0.04843639
05:35:28|0.04849942
05:35:29|0.04849664
05:35:30|0.0485
05:35:32|0.04849993
05:35:33|0.04846216
05:35:34|0.04844456
05:35:35|0.04844086
05:35:37|0.04855
05:35:37|0.04854999
05:35:38|0.04857629
05:35:40|0.04857677
05:35:40|0.04857691
05:35:41|0.04855
05:35:43|0.04856263
05:35:44|0.04844386
05:35:44|0.0485515
05:35:45|0.04850023
05:35:46|0.04855169
05:35:47|0.0484445
05:35:49|0.0485232
05:35:49|0.04852341
05:35:50|0.04852402
05:35:51|0.04850131
05:35:52|0.04857691
05:35:54|0.04852106
05:35:54|0.04852403
05:35:56|0.04857672
05:35:57|0.04851199
05:35:57|0.04856521
05:35:59|0.04852398
05:36:00|0.0485
05:36:01|0.048523
05:36:02|0.04841011
05:36:03|0.04843077
05:36:04|0.04834825
05:36:05|0.04834646
05:36:06|0.04830159
05:36:08|0.04840051
05:36:09|0.04841008
05:36:10|0.04833193
05:36:11|0.04836097
05:36:12|0.04834825
05:36:13|0.04812012
05:36:14|0.0481397
05:36:15|0.04821006
05:36:16|0.04820161
05:36:17|0.04812
05:36:18|0.04812
05:36:19|0.04813253
05:36:20|0.04812
05:36:21|0.04811403
05:36:22|0.04806876
05:36:23|0.04804661
05:36:24|0.04803968
05:36:26|0.04807075
05:36:27|0.04804073
05:36:28|0.04802399
05:36:29|0.04808181
05:36:30|0.04816658
05:36:31|0.04819136
05:36:32|0.04828396
05:36:33|0.04827654
05:36:34|0.04830861
05:36:35|0.04830938
05:36:35|0.04830938
05:36:37|0.04839691
05:36:38|0.04843263
05:36:39|0.04843941
05:36:39|0.04838097
05:36:41|0.04844742
05:36:42|0.04839389
05:36:43|0.04849217
05:36:44|0.04852736
05:36:45|0.04857691
05:36:45|0.04864263
05:36:46|0.04850149
05:36:48|0.04844835
05:36:49|0.04845186
05:36:49|0.0484497
05:36:51|0.0483047
05:36:52|0.04835557
05:36:53|0.04836609
05:36:54|0.04834679
05:36:54|0.04835137
05:36:56|0.04833791
05:36:57|0.04838374
05:36:58|0.04835557
05:36:59|0.04832663
05:37:00|0.04834125
05:37:01|0.04834501
05:37:02|0.04835563
05:37:02|0.04837587
05:37:05|0.04846269
05:37:05|0.048477
05:37:06|0.04854937
05:37:07|0.04859315
05:37:08|0.04859313
05:37:09|0.04856415
05:37:10|0.04855156
05:37:11|0.04852043
05:37:12|0.04855156
05:37:13|0.04881031
05:37:15|0.04873984
05:37:16|0.04869421
05:37:17|0.04877372
05:37:18|0.04883316
05:37:18|0.04872087
05:37:19|0.04875724
05:37:21|0.04875504
05:37:22|0.04873583
05:37:23|0.04883099
05:37:24|0.04882131
05:37:25|0.04877158
05:37:27|0.04868172
05:37:27|0.04865945
05:37:28|0.0486538
05:37:29|0.04873748
05:37:30|0.04882131
05:37:31|0.04896258
05:37:32|0.04886302
05:37:33|0.04875723
05:37:34|0.04878384
05:37:36|0.04882466
05:37:37|0.04877797
05:37:38|0.04882461
05:37:38|0.04882466
05:37:40|0.04882686
05:37:41|0.04878
05:37:42|0.04883394
05:37:43|0.04882
05:37:43|0.04882466
05:37:46|0.04880795
05:37:46|0.04880793
05:37:48|0.04880793
05:37:48|0.04878576
05:37:49|0.04880944
05:37:50|0.04885808
05:37:51|0.04882602
05:37:53|0.04889373
05:37:53|0.04884107
05:37:54|0.04882465
05:37:55|0.04888574
05:37:56|0.04882467
05:37:58|0.04879958
05:37:59|0.04882462
05:38:00|0.0488171
05:38:01|0.04887385
05:38:01|0.04886318
05:38:02|0.04886278
05:38:04|0.04885803
05:38:04|0.04886194
05:38:06|0.04891218
05:38:06|0.04887389
05:38:08|0.04896514
05:38:08|0.04891013
05:38:10|0.04891216
05:38:11|0.04891218
05:38:11|0.04887387
05:38:13|0.04891771
05:38:13|0.04891771
05:38:15|0.04896635
05:38:15|0.04893486
05:38:17|0.04892222
05:38:17|0.04899936
05:38:18|0.048999
05:38:20|0.04899906
05:38:21|0.04900012
05:38:22|0.04906381
05:38:23|0.04902585
05:38:24|0.04912217
05:38:26|0.04915217
05:38:27|0.0491278
05:38:28|0.04915217
05:38:28|0.04915217
05:38:30|0.04915217
05:38:31|0.04915441
05:38:33|0.04928027
05:38:33|0.04935972
05:38:34|0.04933277
05:38:35|0.04918773
05:38:36|0.04933277
05:38:37|0.04939639
05:38:38|0.04935401
05:38:39|0.04942329
05:38:40|0.04934575
05:38:41|0.04936686
05:38:42|0.04936535
05:38:44|0.0494172
05:38:44|0.04941754
05:38:45|0.0494172
05:38:46|0.04936535
05:38:47|0.04934523
05:38:48|0.04936601
05:38:49|0.04940914
05:38:51|0.04939984
05:38:51|0.04936601
05:38:52|0.049366
05:38:54|0.04934384
05:38:55|0.04936097
05:38:55|0.04933277
05:38:57|0.04934384
05:38:58|0.04938884
05:38:58|0.04941565
05:38:59|0.04933281
05:39:01|0.04933281
05:39:01|0.04939371
05:39:03|0.04939522
05:39:04|0.04941719
05:39:05|0.04943269
05:39:05|0.0494433
05:39:06|0.04940199
05:39:08|0.04940199
05:39:08|0.04940162
05:39:10|0.04940165
05:39:11|0.04940199
05:39:12|0.04943269
05:39:13|0.04949848
05:39:14|0.04943474
05:39:14|0.049499
05:39:15|0.04952417
05:39:16|0.04953239
05:39:17|0.04951355
05:39:18|0.049499
05:39:19|0.04949903
05:39:21|0.04950328
05:39:21|0.04953509
05:39:23|0.04953724
05:39:23|0.04950003
05:39:24|0.0494304
05:39:26|0.0494907
05:39:28|0.04926482
05:39:29|0.04916822
05:39:29|0.04909677
05:39:31|0.04893792
05:39:32|0.04896692
05:39:32|0.04890372
05:39:33|0.04874911
05:39:34|0.04876947
05:39:35|0.04878321
05:39:36|0.04881512
05:39:38|0.04881513
05:39:39|0.0488558
05:39:39|0.04883174
05:39:41|0.04881512
05:39:42|0.0488151
05:39:43|0.04878969
05:39:43|0.04876687
05:39:44|0.0488151
05:39:45|0.0488151
05:39:46|0.04872
05:39:47|0.04877547
05:39:48|0.04874892
05:39:50|0.04867068
05:39:51|0.04867068
05:39:52|0.04868393
05:39:54|0.04875021
05:39:54|0.04875021
05:39:55|0.04871898
05:39:56|0.04875023
05:39:57|0.04869218
05:39:58|0.04875023
05:39:59|0.04874034
05:40:01|0.04869418
05:40:01|0.04856357
05:40:02|0.04859414
05:40:03|0.04865997
05:40:04|0.0486482
05:40:05|0.04865516
05:40:06|0.04868006
05:40:07|0.04866103
05:40:09|0.04856914
05:40:10|0.04859533
05:40:10|0.04867785
05:40:12|0.04858412
05:40:13|0.04857291
05:40:13|0.04857291
05:40:15|0.04864222
05:40:16|0.04864142
05:40:17|0.04854649
05:40:18|0.04841382
05:40:19|0.04864857
05:40:20|0.04858437
05:40:21|0.04857889
05:40:22|0.04857889
05:40:23|0.04861885
05:40:25|0.04858007
05:40:26|0.04863468
05:40:28|0.04858
05:40:29|0.04861997
05:40:31|0.04860763
05:40:31|0.04858
05:40:32|0.04858
05:40:33|0.04862627
05:40:34|0.04862607
05:40:35|0.04862601
05:40:36|0.04858007
05:40:37|0.04858
05:40:38|0.04861652
05:40:39|0.04816283
05:40:40|0.04816629
05:40:41|0.04811972
05:40:42|0.04819503
05:40:43|0.04810605
05:40:45|0.04801293
05:40:47|0.04797826
05:40:47|0.04802232
05:40:48|0.04809342
05:40:49|0.04820744
05:40:50|0.04805168
05:40:51|0.04801
05:40:52|0.04803365
05:40:54|0.0480613
05:40:56|0.04792995
05:40:57|0.04796399
05:40:59|0.04792992
05:40:59|0.04792992
05:41:00|0.04786253
05:41:01|0.04785976
05:41:02|0.04797742
05:41:03|0.04781209
05:41:04|0.04779767
05:41:05|0.04785771
05:41:06|0.04784799
05:41:07|0.04782024
05:41:08|0.04787155
05:41:09|0.04792429
05:41:10|0.04790171
05:41:11|0.048
05:41:12|0.04798093
05:41:13|0.04802976
05:41:14|0.04798535
05:41:15|0.048
05:41:17|0.04803053
05:41:18|0.04799998
05:41:19|0.04803054
05:41:19|0.0481
05:41:21|0.04805491
05:41:22|0.0481081
05:41:23|0.04813723
05:41:24|0.04812276
05:41:25|0.04812927
05:41:26|0.04817608
05:41:26|0.04806977
05:41:27|0.04806397
05:41:29|0.04806397
05:41:30|0.04806397
05:41:31|0.04813579
05:41:32|0.04817666
05:41:33|0.04811148
05:41:34|0.04813581
05:41:34|0.04812276
05:41:36|0.04813581
05:41:37|0.04813581
05:41:37|0.04817787
05:41:39|0.04817789
05:41:40|0.04817376
05:41:41|0.0481779
05:41:41|0.04816832
05:41:43|0.048075
05:41:44|0.04803054
05:41:44|0.04806432
05:41:46|0.04795212
05:41:47|0.04801868
05:41:48|0.04804605
05:41:48|0.04804605
05:41:50|0.04800158
05:41:51|0.04803432
05:41:51|0.04795487
05:41:53|0.048
05:41:54|0.04795269
05:41:55|0.04795269
05:41:56|0.04794206
05:41:56|0.04809994
05:41:58|0.04809994
05:41:59|0.04807387
05:42:00|0.04813488
05:42:01|0.0481517
05:42:02|0.04812741
05:42:03|0.04811322
05:42:04|0.04811322
05:42:05|0.04811322
05:42:06|0.04812575
05:42:07|0.048078
05:42:08|0.04807832
05:42:09|0.04807832
05:42:10|0.0481234
05:42:11|0.04812161
05:42:12|0.04812161
05:42:13|0.04812575
05:42:14|0.04812161
05:42:15|0.04806842
05:42:16|0.04806842
05:42:17|0.0481066
05:42:18|0.04810024
05:42:20|0.04820132
05:42:21|0.04817461
05:42:22|0.04825302
05:42:23|0.04825302
05:42:25|0.04823224
05:42:26|0.04825302
05:42:26|0.04827012
05:42:28|0.04827014
05:42:29|0.04827014
05:42:30|0.04826764
05:42:31|0.04818412
05:42:33|0.04824473
05:42:34|0.04822633
05:42:34|0.0482263
05:42:36|0.04814462
05:42:36|0.04820455
05:42:38|0.04817461
05:42:39|0.04820629
05:42:40|0.04819994
05:42:41|0.04819884
05:42:42|0.04817266
05:42:43|0.04817266
05:42:44|0.04817266
05:42:45|0.04811929
05:42:46|0.04816477
05:42:47|0.04817169
05:42:48|0.04817169
05:42:49|0.04817259
05:42:50|0.04814386
05:42:52|0.04817247
05:42:52|0.04815765
05:42:53|0.04815765
05:42:54|0.04817285
05:42:55|0.04817285
05:42:56|0.04817
05:42:57|0.04817
05:42:58|0.04817259
05:42:59|0.04816
05:43:00|0.04817266
05:43:01|0.04817266
05:43:02|0.04817266
05:43:03|0.04817
05:43:04|0.04825025
05:43:05|0.04825025
05:43:06|0.04825025
05:43:07|0.04817365
05:43:08|0.04817
05:43:10|0.04821799
05:43:10|0.04810421
05:43:12|0.04804375
05:43:13|0.04808237
05:43:14|0.048
05:43:14|0.04800705
05:43:16|0.0479
05:43:16|0.04792928
05:43:17|0.0478
05:43:19|0.04780003
05:43:20|0.04781861
05:43:21|0.0477899
05:43:22|0.04777623
05:43:23|0.04783529
05:43:24|0.0478513
05:43:26|0.04786939
05:43:27|0.0478312
05:43:28|0.04781497
05:43:29|0.04781497
05:43:30|0.04782157
05:43:32|0.0477572
05:43:33|0.0477704
05:43:34|0.0477704
05:43:35|0.0477704
05:43:36|0.04750001
05:43:37|0.04767763
05:43:38|0.04766491
05:43:40|0.04757838
05:43:41|0.04757936
05:43:42|0.04755832
05:43:42|0.04766517
05:43:43|0.04760931
05:43:44|0.04762032
05:43:46|0.0476131
05:43:46|0.04761746
05:43:48|0.04761294
05:43:49|0.04765356
05:43:50|0.04766588
05:43:51|0.0476121
05:43:52|0.04765064
05:43:53|0.04760215
05:43:54|0.04760215
05:43:55|0.04765046
05:43:56|0.04760216
05:43:58|0.047677
05:43:58|0.04764991
05:44:00|0.04764989
05:44:01|0.04764989
05:44:01|0.04764991
05:44:03|0.04765043
05:44:04|0.04769999
05:44:05|0.047677
05:44:06|0.04766515
05:44:06|0.04769994
05:44:07|0.04768555
05:44:08|0.0478
05:44:09|0.04777795
05:44:11|0.0479
05:44:11|0.04789786
05:44:12|0.04780673
05:44:14|0.04787166
05:44:15|0.0477792
05:44:16|0.04796009
05:44:17|0.04796009
05:44:18|0.04788273
05:44:19|0.04797852
05:44:20|0.04807789
05:44:21|0.04807789
05:44:22|0.04797852
05:44:23|0.04808237
05:44:24|0.04806043
05:44:25|0.04798888
05:44:26|0.04798469
05:44:27|0.04799883
05:44:28|0.04799883
05:44:29|0.04788807
05:44:30|0.04793741
05:44:32|0.04794017
05:44:34|0.04785985
05:44:34|0.04785985
05:44:35|0.0478592
05:44:36|0.04785002
05:44:37|0.04781693
05:44:38|0.04781549
05:44:39|0.04773228
05:44:41|0.04774973
05:44:41|0.04778667
05:44:43|0.04777852
05:44:44|0.04785
05:44:45|0.04780825
05:44:45|0.04783025
05:44:47|0.04782954
05:44:47|0.04782954
05:44:48|0.04783025
05:44:49|0.04777777
05:44:51|0.04785369
05:44:52|0.04785369
05:44:52|0.04778078
05:44:54|0.04777777
05:44:55|0.04780007
05:44:56|0.04785985
05:44:56|0.04786008
05:44:58|0.04783881
05:44:59|0.04778135
05:45:00|0.04778002
05:45:00|0.04778002
05:45:02|0.04778002
05:45:03|0.04777777
05:45:04|0.04776727
05:45:04|0.0476927
05:45:05|0.04762631
05:45:07|0.04762264
05:45:08|0.04762307
05:45:10|0.04762264
05:45:10|0.04771672
05:45:12|0.04770874
05:45:13|0.04771868
05:45:14|0.04769
05:45:15|0.04764689
05:45:16|0.04764689
05:45:17|0.0476373
05:45:17|0.04768762
05:45:19|0.04786517
05:45:19|0.04769018
05:45:21|0.04765041
05:45:21|0.04766247
05:45:23|0.04772729
05:45:24|0.04782891
05:45:25|0.04783326
05:45:27|0.04796146
05:45:27|0.04786281
05:45:28|0.04794091
05:45:29|0.04785985
05:45:30|0.04792275
05:45:31|0.04784892
05:45:32|0.04784893
05:45:34|0.047838
05:45:35|0.047838
05:45:37|0.04785288
05:45:37|0.04788154
05:45:38|0.04792275
05:45:39|0.04792056
05:45:40|0.04792253
05:45:41|0.04796859
05:45:42|0.04796859
05:45:43|0.0480003
05:45:44|0.04804317
05:45:45|0.04804317
05:45:46|0.04805927
05:45:47|0.04816459
05:45:48|0.04816459
05:45:49|0.04825025
05:45:51|0.04819188
05:45:51|0.04823267
05:45:53|0.04817242
05:45:54|0.04823757
05:45:55|0.04817
05:45:56|0.04817
05:45:57|0.04825035
05:45:58|0.04826011
05:45:58|0.04826011
05:46:00|0.04826066
05:46:01|0.04837563
05:46:02|0.04831139
05:46:02|0.04831159
05:46:04|0.04831891
05:46:05|0.0484474
05:46:07|0.04848677
05:46:07|0.04849159
05:46:08|0.0485
05:46:09|0.04845454
05:46:11|0.04854461
05:46:12|0.04850363
05:46:13|0.04848788
05:46:14|0.04838505
05:46:15|0.04838249
05:46:17|0.04832113
05:46:17|0.04829838
05:46:18|0.04831389
05:46:19|0.04826932
05:46:20|0.04833479
05:46:21|0.04826376
05:46:22|0.04834558
05:46:23|0.04826067
05:46:24|0.04831887
05:46:25|0.0483
05:46:26|0.04821819
05:46:27|0.0482
05:46:28|0.04823727
05:46:29|0.04813119
05:46:30|0.04806037
05:46:31|0.04792049
05:46:32|0.04792497
05:46:33|0.04790613
05:46:34|0.047838
05:46:35|0.04770187
05:46:37|0.04770001
05:46:39|0.04779526
05:46:40|0.04789893
05:46:40|0.04799251
05:46:41|0.04796662
05:46:42|0.04796298
05:46:43|0.04792232
05:46:44|0.04804767
05:46:45|0.04816704
05:46:46|0.04801559
05:46:47|0.04801559
05:46:48|0.04801559
05:46:49|0.04803079
05:46:50|0.04803079
05:46:51|0.04814138
05:46:52|0.04807772
05:46:53|0.04813923
05:46:55|0.04817575
05:46:57|0.04808201
05:46:57|0.04822229
05:46:59|0.04808198
05:47:00|0.04808198
05:47:01|0.04801559
05:47:02|0.04811925
05:47:03|0.04815944
05:47:04|0.04815944
05:47:05|0.04821387
05:47:06|0.04821455
05:47:07|0.04813855
05:47:08|0.04818468
05:47:09|0.04818612
05:47:10|0.04814324
05:47:11|0.04832575
05:47:12|0.0484281
05:47:13|0.04837306
05:47:14|0.04829997
05:47:15|0.04825543
05:47:16|0.04824855
05:47:17|0.04819983
05:47:18|0.04835103
05:47:19|0.04821281
05:47:20|0.04830558
05:47:21|0.04826067
05:47:22|0.04820001
05:47:23|0.04824501
05:47:24|0.04823986
05:47:25|0.04823982
05:47:26|0.04828245
05:47:27|0.0483
05:47:28|0.04820413
05:47:29|0.0482
05:47:30|0.04812609
05:47:31|0.04816896
05:47:32|0.048075
05:47:34|0.0481058
05:47:36|0.04804074
05:47:36|0.04800773
05:47:37|0.0480215
05:47:39|0.04793148
05:47:41|0.04799842
05:47:42|0.04793143
05:47:42|0.047974
05:47:44|0.04797157
05:47:45|0.04797157
05:47:46|0.04785
05:47:47|0.0479026
05:47:48|0.04789281
05:47:49|0.04783858
05:47:50|0.04793148
05:47:51|0.04790887
05:47:52|0.04790876
05:47:53|0.04790876
05:47:54|0.04785192
05:47:55|0.04793542
05:47:56|0.04794798
05:47:57|0.04805148
05:47:58|0.0479385
05:47:59|0.04800173
05:48:01|0.04799996
05:48:02|0.04794904
05:48:03|0.04794774
05:48:03|0.04794774
05:48:05|0.04794986
05:48:06|0.04794986
05:48:07|0.04793335
05:48:08|0.048
05:48:09|0.048
05:48:10|0.04799104
05:48:11|0.04807739
05:48:12|0.04813778
05:48:13|0.04808828
05:48:14|0.04813949
05:48:15|0.04813778
05:48:16|0.04807004
05:48:17|0.04806878
05:48:18|0.04813777
05:48:19|0.04810274
05:48:20|0.0481336
05:48:21|0.0481336
05:48:22|0.0481
05:48:23|0.04809998
05:48:24|0.04809998
05:48:25|0.04809998
05:48:26|0.04813777
05:48:27|0.0480888
05:48:29|0.04812647
05:48:30|0.04809904
05:48:31|0.04809862
05:48:32|0.04809998
05:48:33|0.04812993
05:48:34|0.04812993
05:48:35|0.04805481
05:48:35|0.04805482
05:48:37|0.04802896
05:48:39|0.04805106
05:48:39|0.04801101
05:48:40|0.04800174
05:48:41|0.04805466
05:48:42|0.04805457
05:48:43|0.04805466
05:48:44|0.04801283
05:48:45|0.04806916
05:48:46|0.04806697
05:48:48|0.04804991
05:48:48|0.04804987
05:48:49|0.04800269
05:48:51|0.04802884
05:48:51|0.04802889
05:48:52|0.048
05:48:54|0.04805
05:48:55|0.048
05:48:56|0.048
05:48:57|0.048
05:48:57|0.048
05:48:59|0.04799992
05:48:59|0.04794778
05:49:01|0.04794
05:49:03|0.0479329
05:49:03|0.0479329
05:49:04|0.04796446
05:49:05|0.04796446
05:49:06|0.04793082
05:49:08|0.04793082
05:49:09|0.04792901
05:49:10|0.04792901
05:49:11|0.04785358
05:49:11|0.04785192
05:49:12|0.04785192
05:49:14|0.04789392
05:49:15|0.04784897
05:49:16|0.04785192
05:49:17|0.04785192
05:49:18|0.04785192
05:49:18|0.04785192
05:49:20|0.04782426
05:49:21|0.04761145
05:49:23|0.04763293
05:49:23|0.04750001
05:49:24|0.04757594
05:49:25|0.04756273
05:49:26|0.04756834
05:49:27|0.04759023
05:49:28|0.04756865
05:49:30|0.04759103
05:49:31|0.04759022
05:49:32|0.04750247
05:49:34|0.04754292
05:49:34|0.04753528
05:49:36|0.04752628
05:49:36|0.04756523
05:49:38|0.04750585
05:49:38|0.04751194
05:49:40|0.04760919
05:49:41|0.04753017
05:49:42|0.0475398
05:49:43|0.047541
05:49:45|0.04753505
05:49:45|0.04757312
05:49:46|0.047531
05:49:48|0.047531
05:49:48|0.04753017
05:49:50|0.04758188
05:49:51|0.047531
05:49:51|0.04753317
05:49:52|0.04758162
05:49:53|0.04760567
05:49:55|0.04759687
05:49:55|0.04768322
05:49:56|0.04774798
05:49:58|0.04774798
05:49:59|0.04774869
05:50:00|0.04775321
05:50:01|0.04775321
05:50:02|0.04770196
05:50:03|0.04774798
05:50:04|0.04767898
05:50:05|0.04767898
05:50:06|0.04769614
05:50:07|0.04769614
05:50:08|0.0476745
05:50:09|0.04765455
05:50:11|0.04769617
05:50:11|0.04772639
05:50:12|0.04772639
05:50:14|0.04766248
05:50:14|0.04765787
05:50:15|0.04765787
05:50:16|0.04765939
05:50:17|0.04773795
05:50:19|0.04769402
05:50:20|0.04769525
05:50:20|0.04769525
05:50:22|0.04765789
05:50:22|0.04769402
05:50:23|0.04766138
05:50:24|0.04769405
05:50:25|0.04762142
05:50:26|0.04761373
05:50:27|0.04765827
05:50:28|0.04762239
05:50:29|0.04762239
05:50:30|0.04760687
05:50:31|0.04760333
05:50:32|0.04760687
05:50:34|0.04764962
05:50:34|0.04764962
05:50:35|0.0476494
05:50:36|0.0476037
05:50:37|0.04764922
05:50:38|0.04764922
05:50:40|0.04742002
05:50:41|0.04742002
05:50:43|0.04735784
05:50:43|0.04730143
05:50:44|0.04726942
05:50:45|0.04725
05:50:47|0.04720176
05:50:48|0.04720353
05:50:49|0.0472023
05:50:50|0.04721441
05:50:51|0.04729827
05:50:53|0.04731732
05:50:53|0.04729827
05:50:55|0.0473
05:50:56|0.04729038
05:50:57|0.0472927
05:50:58|0.04733791
05:50:59|0.04738011
05:51:00|0.04738011
05:51:01|0.0473
05:51:02|0.0473
05:51:03|0.04733791
05:51:05|0.04726919
05:51:06|0.04728861
05:51:07|0.04725
05:51:08|0.04726063
05:51:09|0.0473
05:51:11|0.0473016
05:51:11|0.04730599
05:51:12|0.04732887
05:51:13|0.04736222
05:51:14|0.04742002
05:51:15|0.04742002
05:51:16|0.04739017
05:51:17|0.04740746
05:51:18|0.04743941
05:51:19|0.04743941
05:51:20|0.04732616
05:51:23|0.0473
05:51:24|0.04734875
05:51:25|0.04728926
05:51:26|0.04734011
05:51:28|0.04733855
05:51:28|0.04733845
05:51:29|0.04733845
05:51:30|0.04733659
05:51:31|0.04729827
05:51:32|0.04728928
05:51:33|0.04734882
05:51:35|0.04729827
05:51:36|0.04733794
05:51:37|0.04730609
05:51:38|0.04729885
05:51:40|0.04729885
05:51:40|0.04729827
05:51:41|0.04729827
05:51:43|0.04729885
05:51:44|0.04734882
05:51:44|0.04753182
05:51:46|0.04747153
05:51:47|0.04747089
05:51:48|0.04742288
05:51:49|0.04744344
05:51:50|0.04742817
05:51:51|0.04744941
05:51:52|0.04740825
05:51:53|0.04736487
05:51:54|0.04733633
05:51:55|0.04730658
05:51:56|0.04732701
05:51:57|0.04728
05:51:58|0.04729827
05:51:59|0.0473116
05:52:00|0.0473116
05:52:01|0.04733085
05:52:02|0.04733089
05:52:03|0.04733176
05:52:05|0.0473
05:52:05|0.04729827
05:52:06|0.04729
05:52:07|0.04733085
05:52:08|0.04734903
05:52:09|0.04732066
05:52:11|0.04737374
05:52:12|0.04741042
05:52:13|0.04741042
05:52:14|0.04734501
05:52:15|0.04737209
05:52:16|0.04737209
05:52:17|0.04733878
05:52:17|0.04733878
05:52:19|0.04733878
05:52:20|0.0474513
05:52:20|0.0474513
05:52:22|0.04744957
05:52:23|0.04746824
05:52:24|0.04746738
05:52:25|0.04740672
05:52:26|0.04743769
05:52:27|0.04743416
05:52:27|0.04743416
05:52:29|0.04742567
05:52:30|0.04743141
05:52:32|0.04754865
05:52:32|0.04751179
05:52:33|0.04758533
05:52:34|0.04755238
05:52:35|0.04753787
05:52:36|0.0475444
05:52:37|0.04755853
05:52:38|0.04765
05:52:39|0.04757916
05:52:41|0.04757916
05:52:42|0.0476
05:52:42|0.04760121
05:52:44|0.04765008
05:52:45|0.0475791
05:52:45|0.0475791
05:52:47|0.04758079
05:52:47|0.04764546
05:52:48|0.04760451
05:52:51|0.04760424
05:52:51|0.04762306
05:52:52|0.04764441
05:52:53|0.0475957
05:52:54|0.04763857
05:52:56|0.04753189
05:52:56|0.04740693
05:52:57|0.0475957
05:52:59|0.0475957
05:52:59|0.04759484
05:53:00|0.04756546
05:53:01|0.04763579
05:53:02|0.04758153
05:53:03|0.04758795
05:53:04|0.0476
05:53:05|0.0475415
05:53:06|0.0475415
05:53:08|0.04754816
05:53:09|0.04754816
05:53:11|0.04759484
05:53:11|0.04760074
05:53:12|0.04754818
05:53:14|0.0476
05:53:14|0.0476
05:53:15|0.04754833
05:53:16|0.04754816
05:53:17|0.04754816
05:53:19|0.04754816
05:53:19|0.04754816
05:53:20|0.04762374
05:53:21|0.0475948
05:53:22|0.0475948
05:53:23|0.04762268
05:53:24|0.0476
05:53:25|0.04764842
05:53:26|0.04762705
05:53:27|0.0476271
05:53:28|0.04762796
05:53:30|0.04762796
05:53:31|0.04762804
05:53:31|0.04762804
05:53:33|0.04762796
05:53:34|0.04760009
05:53:35|0.04754857
05:53:36|0.04760849
05:53:37|0.04754968
05:53:37|0.04754968
05:53:39|0.04754968
05:53:40|0.04759988
05:53:40|0.04757697
05:53:41|0.04756872
05:53:43|0.04762705
05:53:44|0.04765408
05:53:44|0.04760683
05:53:46|0.0476
05:53:47|0.0476
05:53:47|0.04754833
05:53:49|0.04754833
05:53:50|0.04754833
05:53:50|0.04754816
05:53:52|0.04757807
05:53:54|0.04748481
05:53:54|0.04751563
05:53:55|0.04751563
05:53:56|0.04751563
05:53:57|0.04751563
05:53:58|0.047362
05:53:59|0.04729
05:54:00|0.04727906
05:54:01|0.04728546
05:54:02|0.04731551
05:54:03|0.04731698
05:54:04|0.047315
05:54:05|0.04731698
05:54:06|0.04738421
05:54:07|0.04729804
05:54:08|0.04740279
05:54:10|0.04730815
05:54:11|0.04746821
05:54:12|0.04740549
05:54:13|0.04734416
05:54:14|0.04728694
05:54:16|0.04724842
05:54:17|0.0472791
05:54:19|0.04724
05:54:19|0.04724842
05:54:21|0.04727886
05:54:22|0.04724001
05:54:22|0.04724
05:54:23|0.04724
05:54:25|0.04727738
05:54:25|0.04720796
05:54:27|0.04727548
05:54:28|0.04726778
05:54:29|0.04724
05:54:30|0.0472
05:54:31|0.04720796
05:54:32|0.04720795
05:54:32|0.04725405
05:54:34|0.04723999
05:54:36|0.04724003
05:54:36|0.04724003
05:54:37|0.04724003
05:54:38|0.04724003
05:54:39|0.04720821
05:54:41|0.04723991
05:54:43|0.04726142
05:54:43|0.04720799
05:54:45|0.04720004
05:54:46|0.0472
05:54:47|0.0472
05:54:48|0.0472
05:54:49|0.0472
05:54:50|0.0472
05:54:51|0.0472
05:54:52|0.0471965
05:54:54|0.04710221
05:54:54|0.04710221
05:54:55|0.04710221
05:54:57|0.0471
05:54:57|0.04706974
05:54:59|0.04701098
05:54:59|0.04700001
05:55:01|0.04700053
05:55:01|0.04700053
05:55:03|0.04700001
05:55:03|0.04701183
05:55:04|0.047
05:55:05|0.047
05:55:06|0.047
05:55:08|0.04699889
05:55:08|0.04695
05:55:10|0.04698922
05:55:10|0.04693296
05:55:11|0.04693296
05:55:12|0.04687245
05:55:14|0.0468666
05:55:15|0.04698921
05:55:16|0.04698922
05:55:17|0.04693249
05:55:18|0.0469493
05:55:19|0.04687246
05:55:20|0.04683001
05:55:21|0.04683281
05:55:23|0.04683701
05:55:24|0.04689584
05:55:25|0.04689197
05:55:26|0.04684074
05:55:27|0.04682624
05:55:28|0.04684509
05:55:29|0.04684509
05:55:30|0.046823
05:55:31|0.04683795
05:55:32|0.04682806
05:55:33|0.04682806
05:55:34|0.04684477
05:55:35|0.04684477
05:55:36|0.04684475
05:55:37|0.0468
05:55:38|0.04682624
05:55:39|0.0468
05:55:40|0.0468
05:55:41|0.04680001
05:55:43|0.04680002
05:55:43|0.0468
05:55:45|0.0467027
05:55:47|0.04675705
05:55:48|0.04675502
05:55:49|0.04678226
05:55:51|0.04674951
05:55:52|0.04666255
05:55:52|0.04670267
05:55:54|0.04666493
05:55:55|0.0467
05:55:56|0.04674866
05:55:57|0.04660652
05:55:58|0.04671341
05:55:59|0.04669999
05:56:00|0.04669999
05:56:01|0.04667102
05:56:03|0.04660654
05:56:03|0.04660652
05:56:04|0.04652407
05:56:05|0.04660209
05:56:06|0.0466021
05:56:07|0.04660649
05:56:08|0.0464837
05:56:10|0.04639997
05:56:11|0.04638696
05:56:12|0.04637765
05:56:13|0.04633647
05:56:13|0.04631198
05:56:15|0.04636018
05:56:16|0.04629225
05:56:16|0.04633845
05:56:18|0.04633845
05:56:19|0.04638182
05:56:20|0.04633845
05:56:21|0.04631788
05:56:22|0.04628805
05:56:23|0.04633843
05:56:23|0.0462
05:56:25|0.04615501
05:56:27|0.04622376
05:56:27|0.04622332
05:56:28|0.04615943
05:56:29|0.04616376
05:56:31|0.04616313
05:56:32|0.0461715
05:56:33|0.0461555
05:56:34|0.04618571
05:56:35|0.04619634
05:56:35|0.0461555
05:56:37|0.0461555
05:56:38|0.04610005
05:56:39|0.04618889
05:56:39|0.0462
05:56:41|0.04617469
05:56:42|0.04618892
05:56:43|0.04628913
05:56:44|0.04629201
05:56:45|0.04622056
05:56:46|0.04626941
05:56:48|0.0462
05:56:48|0.04627651
05:56:49|0.04629354
05:56:51|0.04639709
05:56:52|0.04632353
05:56:53|0.04632353
05:56:54|0.04647399
05:56:55|0.04635739
05:56:56|0.04647387
05:56:57|0.04640722
05:56:59|0.04638948
05:57:00|0.04641859
05:57:01|0.04647478
05:57:02|0.04645636
05:57:03|0.04638948
05:57:04|0.04638948
05:57:05|0.04633997
05:57:06|0.04633997
05:57:07|0.04632489
05:57:08|0.04638948
05:57:09|0.04638753
05:57:10|0.04638753
05:57:12|0.04637828
05:57:12|0.04632401
05:57:13|0.04632401
05:57:14|0.04625612
05:57:16|0.04629495
05:57:16|0.04636935
05:57:18|0.04635791
05:57:19|0.04633193
05:57:21|0.04631159
05:57:21|0.04631287
05:57:22|0.04633177
05:57:23|0.0463
05:57:24|0.0463
05:57:25|0.0463
05:57:26|0.04631159
05:57:27|0.04630523
05:57:28|0.04633185
05:57:30|0.04630441
05:57:30|0.04630441
05:57:31|0.0463071
05:57:32|0.04621447
05:57:33|0.04625505
05:57:35|0.04624981
05:57:35|0.04620081
05:57:37|0.0462503
05:57:38|0.04625028
05:57:39|0.04620164
05:57:39|0.04620166
05:57:40|0.04620164
05:57:41|0.04620165
05:57:42|0.0462
05:57:44|0.0462
05:57:44|0.04618
05:57:46|0.0461
05:57:47|0.0461
05:57:49|0.0461
05:57:49|0.0461
05:57:50|0.04615589
05:57:51|0.0461
05:57:52|0.04610001
05:57:53|0.0461
05:57:54|0.0460727
05:57:55|0.04609634
05:57:56|0.04607354
05:57:57|0.0460735
05:57:58|0.04607355
05:58:00|0.04607355
05:58:00|0.04607061
05:58:03|0.04607328
05:58:03|0.04605509
05:58:04|0.046055
05:58:05|0.04607355
05:58:06|0.04607137
05:58:07|0.04601189
05:58:08|0.04595
05:58:09|0.046
05:58:11|0.04607053
05:58:11|0.04601952
05:58:12|0.04602283
05:58:13|0.04600131
05:58:14|0.04600131
05:58:16|0.046
05:58:17|0.04596943
05:58:17|0.04595
05:58:19|0.0459
05:58:20|0.04588888
05:58:21|0.04593196
05:58:22|0.04593927
05:58:22|0.04582605
05:58:24|0.04589007
05:58:25|0.0459057
05:58:26|0.04583698
05:58:28|0.04586375
05:58:28|0.04583703
05:58:29|0.0459328
05:58:30|0.04593735
05:58:31|0.04587475
05:58:32|0.04593271
05:58:33|0.04593735
05:58:34|0.04594999
05:58:35|0.04593735
05:58:36|0.04599992
05:58:37|0.04594999
05:58:38|0.046
05:58:39|0.046
05:58:40|0.04595356
05:58:41|0.04594301
05:58:42|0.04595356
05:58:43|0.04590007
05:58:44|0.0459047
05:58:45|0.04593271
05:58:46|0.04593271
05:58:47|0.04590008
05:58:48|0.04593266
05:58:50|0.04593269
05:58:51|0.04599587
05:58:53|0.04599587
05:58:53|0.0459974
05:58:54|0.046
05:58:55|0.04601952
05:58:56|0.04601942
05:58:57|0.04604686
05:58:59|0.04604768
05:59:00|0.0461
05:59:01|0.04604769
05:59:02|0.04607324
05:59:03|0.04609991
05:59:04|0.04607004
05:59:05|0.0460469
05:59:06|0.04609947
05:59:07|0.04609992
05:59:08|0.0461
05:59:09|0.0461
05:59:10|0.0461
05:59:11|0.0461
05:59:12|0.04613256
05:59:13|0.04619852
05:59:14|0.04615307
05:59:15|0.04615311
05:59:16|0.04619993
05:59:18|0.0462
05:59:19|0.0462
05:59:19|0.0462
05:59:21|0.04619989
05:59:22|0.04619989
05:59:23|0.04619986
05:59:25|0.04628476
05:59:25|0.04630724
05:59:27|0.04634042
05:59:27|0.04634799
05:59:28|0.04640576
05:59:29|0.04636783
05:59:30|0.04639094
05:59:32|0.04640844
05:59:32|0.0465
05:59:34|0.04641986
05:59:34|0.04645538
05:59:35|0.04641923
05:59:37|0.04646695
05:59:37|0.04639871
05:59:38|0.04649992
05:59:40|0.04649303
05:59:41|0.04643327
05:59:42|0.04649544
05:59:43|0.04643028
05:59:44|0.0464828
05:59:45|0.04641692
05:59:46|0.04633333
05:59:48|0.04638118
05:59:50|0.04639485
05:59:50|0.04640844
05:59:51|0.04640844
05:59:52|0.04639485
05:59:54|0.04640844
05:59:54|0.0464174
05:59:55|0.04639485
05:59:57|0.04639485
05:59:57|0.04639485
05:59:59|0.046394
06:00:00|0.04639485
06:00:00|0.04639485
06:00:02|0.04636393
06:00:03|0.04640067
06:00:03|0.046275
06:00:05|0.04626339
06:00:06|0.04631524
06:00:07|0.04626221
06:00:08|0.04626225
06:00:10|0.04631053
06:00:11|0.04620118
06:00:12|0.04628745
06:00:13|0.04623633
06:00:14|0.04623633
06:00:15|0.04627043
06:00:16|0.046311
06:00:17|0.04625109
06:00:18|0.0462102
06:00:20|0.04618118
06:00:20|0.04616853
06:00:21|0.04607005
06:00:22|0.0460784
06:00:23|0.046
06:00:25|0.0459975
06:00:25|0.04599587
06:00:27|0.0459057
06:00:27|0.04593777
06:00:29|0.0459
06:00:30|0.04591983
06:00:30|0.04589614
06:00:31|0.04589889
06:00:32|0.04590567
06:00:33|0.04589614
06:00:34|0.04598993
06:00:35|0.04598484
06:00:36|0.0459472
06:00:37|0.04580001
06:00:39|0.04572024
06:00:40|0.04570614
06:00:41|0.04570004
06:00:42|0.04570005
06:00:43|0.04568801
06:00:45|0.04579184
06:00:45|0.04570009
06:00:46|0.04577
06:00:47|0.04571171
06:00:48|0.04576286
06:00:49|0.04579726
06:00:53|0.04585161
06:00:54|0.04574097
06:00:55|0.04572964
06:00:55|0.04572819
06:00:57|0.04571895
06:00:58|0.04574083
06:01:00|0.04570004
06:01:00|0.04570184
06:01:01|0.04574097
06:01:02|0.04574242
06:01:04|0.04575137
06:01:05|0.04574242
06:01:06|0.0457423
06:01:07|0.04573062
06:01:08|0.0458579
06:01:10|0.04577258
06:01:10|0.04578791
06:01:11|0.04579591
06:01:12|0.04579999
06:01:13|0.04576086
06:01:14|0.04576086
06:01:16|0.0458
06:01:17|0.04579988
06:01:18|0.04579348
06:01:20|0.04577252
06:01:20|0.04577242
06:01:21|0.04576505
06:01:22|0.04577222
06:01:23|0.0457501
06:01:24|0.04574993
06:01:25|0.045741
06:01:26|0.04570051
06:01:27|0.04573952
06:01:29|0.04570051
06:01:30|0.0456827
06:01:31|0.04563001
06:01:32|0.04563428
06:01:33|0.04563606
06:01:34|0.04563428
06:01:36|0.04563
06:01:36|0.04562241
06:01:38|0.04562241
06:01:38|0.04563
06:01:39|0.04562223
06:01:41|0.04544997
06:01:41|0.04541
06:01:42|0.04538
06:01:44|0.04539863
06:01:45|0.04541437
06:01:46|0.04553307
06:01:46|0.04551186
06:01:48|0.04553934
06:01:50|0.04528231
06:01:50|0.04528206
06:01:51|0.0453337
06:01:52|0.0453337
06:01:54|0.04487091
06:01:56|0.04481292
06:01:57|0.04485275
06:01:58|0.04485277
06:01:59|0.04514413
06:02:01|0.04487741
06:02:02|0.04479475
06:02:03|0.04489084
06:02:04|0.04501669
06:02:05|0.04493675
06:02:06|0.04497512
06:02:07|0.04489017
06:02:09|0.04499899
06:02:10|0.04494027
06:02:11|0.04489533
06:02:12|0.04489772
06:02:13|0.04492392
06:02:14|0.04490403
06:02:15|0.04492053
06:02:16|0.04494087
06:02:17|0.0449205
06:02:18|0.04494089
06:02:19|0.04489582
06:02:20|0.04489582
06:02:21|0.04490058
06:02:22|0.04489126
06:02:23|0.04494058
06:02:24|0.04489582
06:02:25|0.04478192
06:02:26|0.0448
06:02:27|0.04489072
06:02:28|0.04483615
06:02:29|0.04489056
06:02:31|0.04489073
06:02:31|0.04489073
06:02:32|0.04488225
06:02:33|0.04480278
06:02:34|0.0448907
06:02:35|0.04484056
06:02:36|0.04486696
06:02:37|0.04487508
06:02:38|0.04495185
06:02:39|0.04498381
06:02:40|0.04495663
06:02:41|0.045
06:02:42|0.0450079
06:02:43|0.04502309
06:02:44|0.04508751
06:02:45|0.04498381
06:02:46|0.04498381
06:02:48|0.04501331
06:02:48|0.04493094
06:02:49|0.04489582
06:02:50|0.04492966
06:02:51|0.04491562
06:02:53|0.04488887
06:02:53|0.04487126
06:02:54|0.04488887
06:02:55|0.04490048
06:02:57|0.04490013
06:02:58|0.04499999
06:02:59|0.0449343
06:03:00|0.0449985
06:03:01|0.045
06:03:02|0.04493084
06:03:03|0.04483282
06:03:04|0.04482151
06:03:05|0.04477769
06:03:06|0.04489266
06:03:07|0.0449421
06:03:08|0.04489461
06:03:09|0.04483282
06:03:10|0.04483221
06:03:11|0.04481064
06:03:12|0.04470118
06:03:13|0.04475606
06:03:15|0.04483401
06:03:15|0.04479825
06:03:16|0.04478815
06:03:17|0.04487296
06:03:18|0.04480167
06:03:19|0.04476782
06:03:20|0.04476783
06:03:21|0.04480377
06:03:22|0.04487287
06:03:23|0.044839
06:03:24|0.04481065
06:03:26|0.04482445
06:03:27|0.04492793
06:03:28|0.04491926
06:03:28|0.04499209
06:03:31|0.04497659
06:03:31|0.04498444
06:03:32|0.04499998
06:03:33|0.04497655
06:03:34|0.04497655
06:03:36|0.04491976
06:03:38|0.04494491
06:03:38|0.04494491
06:03:39|0.04497527
06:03:41|0.04497654
06:03:42|0.04497654
06:03:43|0.04497654
06:03:43|0.04508752
06:03:44|0.04511366
06:03:46|0.0451514
06:03:47|0.04517647
06:03:48|0.0451992
06:03:49|0.0451693
06:03:51|0.04514945
06:03:52|0.04521
06:03:54|0.04520645
06:03:54|0.04520092
06:03:55|0.04516116
06:03:56|0.04521001
06:03:57|0.04520626
06:03:58|0.04515093
06:03:59|0.04516116
06:04:00|0.04515839
06:04:01|0.04513647
06:04:02|0.0451814
06:04:03|0.04518034
06:04:04|0.04520997
06:04:05|0.04520993
06:04:06|0.04521724
06:04:07|0.04521724
06:04:08|0.04524619
06:04:09|0.04521736
06:04:11|0.04521736
06:04:12|0.04521724
06:04:12|0.04521724
06:04:13|0.04520663
06:04:15|0.04520993
06:04:16|0.04521687
06:04:16|0.04521739
06:04:17|0.04521739
06:04:18|0.04521739
06:04:19|0.04529219
06:04:21|0.0452244
06:04:22|0.04532626
06:04:22|0.04536454
06:04:23|0.04536514
06:04:24|0.04551814
06:04:25|0.04548502
06:04:26|0.04551354
06:04:27|0.0455139
06:04:29|0.04550976
06:04:29|0.04545626
06:04:31|0.04545535
06:04:32|0.04527803
06:04:32|0.04562021
06:04:33|0.04568541
06:04:35|0.04559572
06:04:35|0.04554487
06:04:37|0.04554001
06:04:37|0.04554001
06:04:38|0.04554
06:04:39|0.04554001
06:04:40|0.04550431
06:04:41|0.04554
06:04:42|0.04553995
06:04:43|0.04553986
06:04:45|0.04543165
06:04:46|0.04542949
06:04:46|0.04542405
06:04:47|0.0456
06:04:49|0.04553999
06:04:49|0.04565137
06:04:51|0.04545928
06:04:52|0.04545387
06:04:53|0.04574622
06:04:55|0.04565137
06:04:55|0.045559
06:04:56|0.04586742
06:04:58|0.04579
06:04:59|0.04580698
06:05:00|0.04581034
06:05:00|0.04587497
06:05:01|0.04565765
06:05:02|0.04566161
06:05:04|0.04591724
06:05:05|0.04596072
06:05:06|0.04595842
06:05:07|0.04573345
06:05:08|0.04573325
06:05:09|0.04571134
06:05:10|0.04568128
06:05:11|0.04569548
06:05:12|0.045825
06:05:13|0.04586437
06:05:14|0.04586742
06:05:16|0.04583812
06:05:16|0.04590373
06:05:17|0.046
06:05:18|0.04599952
06:05:20|0.04598987
06:05:21|0.04591176
06:05:22|0.04587634
06:05:23|0.04580599
06:05:24|0.04582965
06:05:24|0.04591288
06:05:26|0.04584427
06:05:27|0.04591471
06:05:28|0.04599998
06:05:29|0.04592187
06:05:30|0.04597869
06:05:31|0.04595893
06:05:32|0.0459598
06:05:33|0.04591115
06:05:34|0.04598093
06:05:35|0.04591115
06:05:36|0.04590934
06:05:37|0.04591288
06:05:38|0.04588965
06:05:39|0.04588964
06:05:40|0.04588956
06:05:41|0.04583863
06:05:42|0.04579062
06:05:43|0.0458737
06:05:44|0.0458737
06:05:45|0.04583948
06:05:46|0.04583127
06:05:47|0.04583122
06:05:48|0.04583107
06:05:49|0.04582378
06:05:50|0.04579063
06:05:52|0.04582182
06:05:52|0.04583849
06:05:53|0.04583948
06:05:54|0.04583838
06:05:56|0.0459
06:05:56|0.04583873
06:05:58|0.04586246
06:05:59|0.04586239
06:06:00|0.04583886
06:06:01|0.04586224
06:06:01|0.0459
06:06:03|0.04583917
06:06:04|0.04586238
06:06:04|0.04589999
06:06:05|0.04584565
06:06:06|0.045821
06:06:08|0.04579249
06:06:09|0.04577882
06:06:10|0.04574392
06:06:10|0.04577531
06:06:11|0.04574324
06:06:12|0.04577551
06:06:13|0.04577551
06:06:15|0.04577561
06:06:15|0.04577561
06:06:17|0.04577573
06:06:18|0.04577
06:06:19|0.04577001
06:06:20|0.04577569
06:06:21|0.04577957
06:06:22|0.04577561
06:06:24|0.04578619
06:06:24|0.04566161
06:06:25|0.04548541
06:06:27|0.04536295
06:06:28|0.04542944
06:06:29|0.04542537
06:06:31|0.04542638
06:06:32|0.04542583
06:06:32|0.04542412
06:06:33|0.04547269
06:06:34|0.0454136
06:06:35|0.04541359
06:06:37|0.04551991
06:06:37|0.04551986
06:06:38|0.04545684
06:06:39|0.04533838
06:06:40|0.04542313
06:06:41|0.04532913
06:06:42|0.04531415
06:06:43|0.04531
06:06:45|0.0453181
06:06:46|0.04531741
06:06:47|0.04531099
06:06:48|0.04526172
06:06:48|0.04520749
06:06:50|0.04516633
06:06:51|0.04504033
06:06:52|0.04516388
06:06:53|0.04511696
06:06:55|0.04516711
06:06:55|0.04510352
06:06:57|0.04512325
06:06:59|0.04510352
06:07:00|0.04511694
06:07:01|0.04510001
06:07:02|0.0451
06:07:03|0.0451
06:07:04|0.04511696
06:07:05|0.04514121
06:07:06|0.04519293
06:07:07|0.04519291
06:07:08|0.0452187
06:07:09|0.0452187
06:07:10|0.0452187
06:07:12|0.04522723
06:07:12|0.0452187
06:07:13|0.04540602
06:07:15|0.04552508
06:07:15|0.04555384
06:07:17|0.04537859
06:07:18|0.04538131
06:07:19|0.04521871
06:07:21|0.0453836
06:07:22|0.04535491
06:07:23|0.04535491
06:07:25|0.04535361
06:07:26|0.04530398
06:07:26|0.0453836
06:07:27|0.04536294
06:07:28|0.04535361
06:07:30|0.04535189
06:07:31|0.04535012
06:07:31|0.04530437
06:07:33|0.0453514
06:07:34|0.04538358
06:07:35|0.0453264
06:07:36|0.0453264
06:07:37|0.04534439
06:07:39|0.0453836
06:07:39|0.0453836
06:07:41|0.04535404
06:07:42|0.0455
06:07:43|0.04554351
06:07:44|0.04546409
06:07:45|0.04546411
06:07:46|0.04548454
06:07:47|0.04540087
06:07:49|0.04540229
06:07:49|0.04546664
06:07:51|0.04546664
06:07:52|0.04546639
06:07:52|0.04546416
06:07:54|0.04552112
06:07:55|0.04552865
06:07:56|0.04552457
06:07:57|0.04546437
06:07:58|0.04541478
06:07:59|0.04546639
06:08:00|0.04541097
06:08:01|0.04547156
06:08:02|0.04547156
06:08:04|0.04546371
06:08:04|0.04546195
06:08:06|0.04546195
06:08:06|0.04546195
06:08:08|0.04546195
06:08:09|0.04546195
06:08:10|0.04540078
06:08:11|0.04545841
06:08:12|0.04545841
06:08:13|0.04546909
06:08:13|0.04554349
06:08:14|0.04548127
06:08:15|0.04548127
06:08:16|0.04554315
06:08:18|0.04554315
06:08:18|0.04553981
06:08:19|0.04553981
06:08:20|0.04553981
06:08:21|0.04553981
06:08:23|0.04553981
06:08:24|0.04548348
06:08:25|0.04553981
06:08:26|0.04547142
06:08:27|0.04546755
06:08:27|0.04553687
06:08:29|0.04547368
06:08:30|0.04547368
06:08:31|0.04547368
06:08:32|0.04547368
06:08:33|0.04553887
06:08:33|0.04548362
06:08:35|0.04548362
06:08:36|0.04548348
06:08:37|0.04551509
06:08:38|0.04551509
06:08:39|0.04551509
06:08:40|0.04551509
06:08:40|0.04551689
06:08:41|0.04551689
06:08:43|0.04554351
06:08:44|0.04563058
06:08:45|0.04555204
06:08:46|0.04554814
06:08:46|0.04555203
06:08:47|0.04555203
06:08:48|0.0455901
06:08:50|0.04550923
06:08:51|0.0454
06:08:51|0.04543526
06:08:53|0.04537501
06:08:54|0.04555202
06:08:54|0.04561614
06:08:55|0.04545984
06:08:57|0.04555202
06:08:58|0.04555202
06:08:59|0.04549999
06:09:00|0.04549999
06:09:01|0.04548685
06:09:02|0.04540005
06:09:04|0.04545518
06:09:05|0.04545518
06:09:06|0.04543579
06:09:06|0.04549999
06:09:07|0.0455
06:09:09|0.04546463
06:09:09|0.0454331
06:09:11|0.04549997
06:09:12|0.04549997
06:09:13|0.0454751
06:09:14|0.04549995
06:09:15|0.0454331
06:09:15|0.04545183
06:09:16|0.04545183
06:09:18|0.0454769
06:09:19|0.04545079
06:09:20|0.04536937
06:09:20|0.04536937
06:09:21|0.04547334
06:09:22|0.04541726
06:09:24|0.04545183
06:09:25|0.04546983
06:09:26|0.04551986
06:09:26|0.0455025
06:09:27|0.0455025
06:09:28|0.0455
06:09:30|0.0456
06:09:30|0.04564438
06:09:31|0.04559332
06:09:33|0.04559332
06:09:34|0.04559332
06:09:34|0.04557291
06:09:36|0.0456018
06:09:37|0.04564846
06:09:38|0.04564846
06:09:39|0.0456
06:09:39|0.04558854
06:09:41|0.04564124
06:09:42|0.04557563
06:09:43|0.04564843
06:09:43|0.04564843
06:09:45|0.04564523
06:09:46|0.0456492
06:09:47|0.04564843
06:09:48|0.04563923
06:09:49|0.04563786
06:09:50|0.04557563
06:09:51|0.0455612
06:09:51|0.04562863
06:09:53|0.04562863
06:09:54|0.04562569
06:09:54|0.04556183
06:09:55|0.04562562
06:09:57|0.04557563
06:09:58|0.045618
06:09:59|0.04561798
06:10:00|0.0456209
06:10:01|0.0456209
06:10:02|0.0456209
06:10:03|0.0456209
06:10:04|0.04566823
06:10:05|0.04566632
06:10:06|0.04566632
06:10:08|0.04573044
06:10:10|0.04573137
06:10:10|0.04573137
06:10:12|0.04573137
06:10:12|0.04571988
06:10:14|0.04564143
06:10:15|0.04573193
06:10:15|0.04572979
06:10:17|0.0457961
06:10:18|0.04573507
06:10:19|0.0457
06:10:20|0.04569997
06:10:21|0.04569997
06:10:22|0.04578894
06:10:23|0.0458
06:10:24|0.04581442
06:10:25|0.04583616
06:10:26|0.04580936
06:10:28|0.0458863
06:10:28|0.0458863
06:10:29|0.04588594
06:10:30|0.04588575
06:10:31|0.045879
06:10:32|0.04585326
06:10:33|0.0458862
06:10:35|0.0458862
06:10:35|0.04588615
06:10:36|0.04574849
06:10:37|0.045761
06:10:38|0.04576097
06:10:40|0.04576094
06:10:40|0.04575906
06:10:42|0.04575906
06:10:43|0.04574434
06:10:43|0.04567136
06:10:45|0.04574263
06:10:46|0.045736
06:10:47|0.045736
06:10:48|0.045736
06:10:50|0.045736
06:10:50|0.04573584
06:10:51|0.04573584
06:10:52|0.04573584
06:10:53|0.04577194
06:10:55|0.04582715
06:10:55|0.04588649
06:10:57|0.0458863
06:10:57|0.04581626
06:10:59|0.04567333
06:11:00|0.04574539
06:11:02|0.04573031
06:11:02|0.04572765
06:11:03|0.04572765
06:11:04|0.04572762
06:11:05|0.04567876
06:11:06|0.04574821
06:11:07|0.04574821
06:11:09|0.04577642
06:11:09|0.0457749
06:11:10|0.0457662
06:11:12|0.0457662
06:11:12|0.04576922
06:11:13|0.04576916
06:11:15|0.04578363
06:11:16|0.04578363
06:11:16|0.04579544
06:11:18|0.04579544
06:11:18|0.04579544
06:11:20|0.04575264
06:11:21|0.04575264
06:11:22|0.04579544
06:11:24|0.0458
06:11:24|0.04588628
06:11:25|0.04582718
06:11:27|0.04583004
06:11:27|0.04583004
06:11:29|0.04581
06:11:30|0.04588047
06:11:31|0.04581453
06:11:32|0.04588042
06:11:32|0.04588039
06:11:34|0.04588039
06:11:35|0.04589511
06:11:36|0.04588042
06:11:37|0.04583264
06:11:38|0.04588047
06:11:39|0.04582968
06:11:40|0.04588047
06:11:41|0.04588047
06:11:42|0.04587999
06:11:43|0.04588
06:11:44|0.04588
06:11:45|0.04588
06:11:46|0.04579687
06:11:47|0.04579687
06:11:48|0.04579687
06:11:49|0.04583166
06:11:50|0.04583166
06:11:52|0.04588
06:11:52|0.04580157
06:11:53|0.04587955
06:11:54|0.04583174
06:11:55|0.04583172
06:11:56|0.04583172
06:11:58|0.04579545
06:11:59|0.04587955
06:12:00|0.04583178
06:12:01|0.04584123
06:12:02|0.04584123
06:12:04|0.04584133
06:12:04|0.04587306
06:12:05|0.04594476
06:12:07|0.04594476
06:12:07|0.04592618
06:12:08|0.04599078
06:12:10|0.04599999
06:12:10|0.04595432
06:12:11|0.04599072
06:12:12|0.04595427
06:12:13|0.04592724
06:12:14|0.04599999
06:12:15|0.04599999
06:12:16|0.04594757
06:12:18|0.04599999
06:12:19|0.04596203
06:12:19|0.04595118
06:12:20|0.046
06:12:22|0.04605925
06:12:22|0.04608566
06:12:24|0.04612301
06:12:24|0.04618689
06:12:26|0.0461695
06:12:27|0.04606431
06:12:28|0.04603812
06:12:29|0.04592036
06:12:30|0.04592005
06:12:31|0.04581571
06:12:32|0.04581122
06:12:33|0.04587864
06:12:34|0.04589177
06:12:35|0.0460009
06:12:36|0.046
06:12:37|0.0459726
06:12:38|0.0459915
06:12:39|0.04598511
06:12:40|0.04599061
06:12:42|0.04588942
06:12:42|0.04588942
06:12:43|0.04589466
06:12:44|0.04588337
06:12:46|0.0458793
06:12:46|0.04588267
06:12:48|0.04591999
06:12:49|0.04584727
06:12:49|0.04584727
06:12:50|0.04588266
06:12:51|0.04584726
06:12:52|0.04584727
06:12:53|0.04584727
06:12:54|0.0456825
06:12:55|0.0455
06:12:57|0.04552587
06:12:58|0.04560227
06:12:59|0.04564721
06:13:00|0.04569523
06:13:01|0.04569393
06:13:02|0.04569526
06:13:03|0.04565179
06:13:03|0.04567828
06:13:05|0.04559285
06:13:05|0.04565179
06:13:07|0.04564283
06:13:07|0.04558831
06:13:09|0.04559157
06:13:10|0.04556863
06:13:11|0.04556984
06:13:12|0.04561934
06:13:13|0.04550001
06:13:14|0.0456458
06:13:14|0.04555924
06:13:16|0.04555924
06:13:16|0.04556773
06:13:17|0.04558485
06:13:19|0.04556339
06:13:20|0.04556792
06:13:21|0.04560366
06:13:21|0.04560603
06:13:23|0.04562731
06:13:24|0.04563093
06:13:24|0.04566883
06:13:26|0.04573298
06:13:26|0.04575971
06:13:28|0.04575971
06:13:29|0.04575971
06:13:30|0.04574885
06:13:31|0.04578733
06:13:31|0.04572494
06:13:33|0.04574886
06:13:33|0.04574886
06:13:36|0.04570175
06:13:36|0.04560553
06:13:38|0.04572025
06:13:39|0.04572025
06:13:40|0.04572494
06:13:41|0.04578734
06:13:42|0.04575122
06:13:43|0.04584724
06:13:44|0.04584724
06:13:45|0.04599591
06:13:46|0.04595634
06:13:47|0.04595634
06:13:48|0.04606995
06:13:49|0.04599581
06:13:50|0.04606727
06:13:51|0.04609239
06:13:52|0.04610477
06:13:53|0.04597208
06:13:54|0.04599953
06:13:55|0.04592718
06:13:56|0.0459913
06:13:57|0.0459806
06:13:58|0.04597736
06:13:59|0.04597715
06:14:00|0.04596424
06:14:01|0.04598124
06:14:03|0.04601564
06:14:03|0.04601564
06:14:05|0.04596258
06:14:06|0.04598511
06:14:06|0.04598511
06:14:07|0.046
06:14:09|0.046
06:14:09|0.04593018
06:14:10|0.04590516
06:14:11|0.04586371
06:14:12|0.04599754
06:14:13|0.04599754
06:14:14|0.04595388
06:14:15|0.04595388
06:14:16|0.04598511
06:14:18|0.0460672
06:14:19|0.0460672
06:14:19|0.04608671
06:14:20|0.046
06:14:21|0.04609697
06:14:22|0.0461325
06:14:24|0.04603572
06:14:25|0.04598903
06:14:25|0.04603572
06:14:27|0.04599844
06:14:28|0.04599673
06:14:29|0.04605788
06:14:30|0.04605788
06:14:31|0.04603605
06:14:32|0.04607945
06:14:33|0.04607945
06:14:34|0.04607945
06:14:35|0.04607207
06:14:36|0.04607207
06:14:37|0.04595729
06:14:38|0.04603181
06:14:39|0.04603982
06:14:41|0.04603982
06:14:41|0.04603982
06:14:42|0.04603982
06:14:43|0.04598587
06:14:44|0.04606339
06:14:46|0.04594159
06:14:46|0.04587
06:14:47|0.045825
06:14:48|0.04607204
06:14:50|0.04603181
06:14:51|0.04602816
06:14:52|0.04602816
06:14:53|0.04602271
06:14:54|0.04593269
06:14:55|0.04593269
06:14:56|0.04594777
06:14:57|0.04602816
06:14:59|0.04601905
06:14:59|0.04601905
06:15:01|0.04599826
06:15:02|0.04593799
06:15:03|0.04593803
06:15:04|0.0459
06:15:06|0.04589946
06:15:07|0.04589946
06:15:08|0.04584777
06:15:09|0.04584777
06:15:10|0.04585113
06:15:11|0.04585113
06:15:12|0.04587051
06:15:13|0.04597467
06:15:14|0.04593677
06:15:15|0.04595644
06:15:16|0.04595644
06:15:17|0.04595644
06:15:18|0.04595644
06:15:19|0.04595644
06:15:20|0.04595644
06:15:21|0.04595644
06:15:22|0.04590099
06:15:23|0.045901
06:15:24|0.04585004
06:15:26|0.04593416
06:15:26|0.04585775
06:15:28|0.04584778
06:15:29|0.04585004
06:15:30|0.04585004
06:15:31|0.04577562
06:15:32|0.04572376
06:15:34|0.04571199
06:15:34|0.04571199
06:15:35|0.04568
06:15:36|0.04568
06:15:37|0.04561611
06:15:38|0.04561611
06:15:39|0.04561611
06:15:41|0.04566508
06:15:41|0.04566507
06:15:43|0.04566508
06:15:44|0.04571199
06:15:45|0.0458704
06:15:46|0.04575904
06:15:47|0.04571906
06:15:48|0.04571906
06:15:49|0.04574198
06:15:50|0.04574198
06:15:51|0.04571721
06:15:52|0.0457379
06:15:53|0.04563393
06:15:54|0.04563393
06:15:55|0.04561611
06:15:56|0.04564035
06:15:57|0.04560227
06:15:58|0.04552325
06:15:59|0.0455862
06:16:00|0.0455
06:16:01|0.04549378
06:16:02|0.0454
06:16:04|0.04542754
06:16:04|0.04533838
06:16:06|0.04532913
06:16:07|0.04532913
06:16:08|0.04529662
06:16:09|0.04527374
06:16:10|0.0452065
06:16:11|0.04521602
06:16:12|0.04517429
06:16:14|0.04513463
06:16:14|0.04515805
06:16:15|0.0450496
06:16:16|0.04506999
06:16:17|0.04512406
06:16:19|0.045124
06:16:19|0.04507016
06:16:20|0.04507022
06:16:21|0.04512398
06:16:22|0.04512398
06:16:23|0.04524241
06:16:25|0.04523881
06:16:25|0.04519551
06:16:26|0.0452995
06:16:27|0.04525226
06:16:28|0.04525709
06:16:29|0.04525709
06:16:30|0.04525715
06:16:31|0.04525724
06:16:33|0.04525728
06:16:34|0.04525868
06:16:35|0.04526109
06:16:36|0.04526987
06:16:37|0.04526987
06:16:37|0.04527437
06:16:39|0.04532518
06:16:40|0.04520204
06:16:41|0.0452
06:16:43|0.04526712
06:16:43|0.04526666
06:16:44|0.04526651
06:16:45|0.04518319
06:16:47|0.04518319
06:16:47|0.04524138
06:16:48|0.04518319
06:16:51|0.04520005
06:16:52|0.04524138
06:16:52|0.04524138
06:16:53|0.04525718
06:16:54|0.04526712
06:16:56|0.04524138
06:16:56|0.04525721
06:16:58|0.0452252
06:16:58|0.04529598
06:17:00|0.04522567
06:17:01|0.04521219
06:17:01|0.04521219
06:17:03|0.04524138
06:17:04|0.04524833
06:17:06|0.04524467
06:17:06|0.04521219
06:17:09|0.04522559
06:17:09|0.04522559
06:17:10|0.04522559
06:17:12|0.04522551
06:17:12|0.0451832
06:17:13|0.04522565
06:17:14|0.04526262
06:17:15|0.04521219
06:17:17|0.04521999
06:17:17|0.04521999
06:17:18|0.04518321
06:17:19|0.04521989
06:17:20|0.04521987
06:17:21|0.04521987
06:17:22|0.04521987
06:17:24|0.04521977
06:17:25|0.04521977
06:17:26|0.04518326
06:17:28|0.04521962
06:17:28|0.04521962
06:17:29|0.04521962
06:17:31|0.04518327
06:17:32|0.04520965
06:17:32|0.04520965
06:17:34|0.04520965
06:17:34|0.04517495
06:17:35|0.0451692
06:17:36|0.04516811
06:17:38|0.04516763
06:17:38|0.04495
06:17:39|0.04510009
06:17:41|0.04497953
06:17:42|0.04504249
06:17:42|0.04499882
06:17:43|0.04503659
06:17:45|0.04502826
06:17:45|0.04519778
06:17:47|0.0452
06:17:47|0.04516227
06:17:48|0.04516227
06:17:50|0.04509594
06:17:51|0.04509597
06:17:52|0.0451532
06:17:52|0.04510015
06:17:54|0.04510015
06:17:55|0.04513137
06:17:56|0.04515397
06:17:57|0.04515089
06:17:58|0.04515089
06:17:59|0.0451509
06:18:00|0.04511816
06:18:00|0.04511512
06:18:02|0.04519261
06:18:03|0.04512116
06:18:04|0.04515085
06:18:05|0.0451509
06:18:06|0.04519898
06:18:06|0.0451343
06:18:09|0.04512616
06:18:09|0.04512616
06:18:10|0.0451509
06:18:11|0.045126
06:18:12|0.045126
06:18:13|0.04512615
06:18:14|0.0451509
06:18:16|0.04512805
06:18:16|0.04519995
06:18:17|0.0452
06:18:18|0.04513525
06:18:19|0.0451509
06:18:20|0.0451509
06:18:21|0.04518316
06:18:22|0.04513547
06:18:23|0.04513547
06:18:24|0.0452
06:18:25|0.04524241
06:18:26|0.0453
06:18:27|0.045375
06:18:28|0.04528619
06:18:30|0.04534541
06:18:31|0.04534541
06:18:32|0.04543549
06:18:32|0.04546086
06:18:34|0.04543538
06:18:35|0.04545353
06:18:37|0.0454779
06:18:37|0.0454779
06:18:38|0.0454779
06:18:39|0.04540179
06:18:40|0.04540178
06:18:41|0.04535865
06:18:42|0.0455
06:18:43|0.0455
06:18:44|0.0454999
06:18:46|0.04544664
06:18:46|0.04544664
06:18:47|0.04544664
06:18:48|0.04544664
06:18:49|0.04544298
06:18:50|0.04544298
06:18:51|0.04548477
06:18:52|0.04544664
06:18:53|0.04544664
06:18:54|0.0454
06:18:55|0.04535875
06:18:57|0.04535873
06:18:57|0.0453525
06:18:58|0.04533385
06:18:59|0.04533385
06:19:00|0.04540235
06:19:07|0.04540234
06:19:08|0.04533385
06:19:09|0.04523
06:19:10|0.04523
06:19:12|0.04523
06:19:12|0.04525997
06:19:14|0.0452358
06:19:15|0.0452358
06:19:16|0.0452358
06:19:16|0.04526
06:19:18|0.04526
06:19:19|0.04516664
06:19:19|0.04520567
06:19:21|0.04512621
06:19:22|0.04512621
06:19:24|0.04518243
06:19:24|0.04518243
06:19:26|0.04512635
06:19:27|0.04512635
06:19:28|0.04512635
06:19:28|0.04512635
06:19:30|0.0451
06:19:32|0.04512635
06:19:33|0.04518248
06:19:34|0.04511798
06:19:35|0.04512844
06:19:36|0.04512843
06:19:38|0.04512
06:19:38|0.04512927
06:19:39|0.04512844
06:19:48|0.04512975
06:19:49|0.04512843
06:19:50|0.04512843
06:19:52|0.0451173
06:19:52|0.0451
06:19:53|0.04512871
06:19:55|0.0451178
06:19:55|0.04511347
06:19:56|0.04511115
06:19:58|0.045109
06:19:59|0.04510002
06:20:00|0.04510002
06:20:00|0.04512618
06:20:01|0.04517673
06:20:02|0.04513081
06:20:04|0.04533384
06:20:04|0.04533381
06:20:06|0.04526108
06:20:07|0.0452618
06:20:09|0.04539973
06:20:09|0.04533383
06:20:11|0.04533382
06:20:13|0.04533379
06:20:13|0.04536659
06:20:15|0.04534681
06:20:17|0.04541823
06:20:17|0.04539573
06:20:18|0.04542868
06:20:19|0.04542868
06:20:20|0.04536873
06:20:21|0.04540434
06:20:22|0.04554
06:20:23|0.04554
06:20:24|0.04551788
06:20:25|0.04547572
06:20:27|0.04549459
06:20:27|0.04549459
06:20:29|0.04549459
06:20:30|0.04554161
06:20:31|0.04544776
06:20:32|0.04548835
06:20:33|0.04552218
06:20:34|0.04553996
06:20:35|0.04555324
06:20:36|0.04556745
06:20:36|0.04561172
06:20:37|0.04562374
06:20:39|0.04560849
06:20:40|0.04560849
06:20:41|0.04560849
06:20:42|0.04558667
06:20:43|0.04562375
06:20:43|0.04562375
06:20:45|0.04560581
06:20:46|0.04560581
06:20:47|0.04560534
06:20:48|0.04560534
06:20:49|0.04561172
06:20:50|0.04568117
06:20:51|0.04560089
06:20:51|0.04560089
06:20:53|0.04560089
06:20:54|0.04561854
06:20:55|0.0456
06:20:56|0.0456
06:20:57|0.04560089
06:20:58|0.04564798
06:20:58|0.04563953
06:21:00|0.04563953
06:21:02|0.04563451
06:21:02|0.04563451
06:21:05|0.04562435
06:21:06|0.04544602
06:21:08|0.04558475
06:21:08|0.04551454
06:21:09|0.04556319
06:21:11|0.04563953
06:21:12|0.04563953
06:21:13|0.0456529
06:21:14|0.04570675
06:21:15|0.04572494
06:21:16|0.04572002
06:21:17|0.04574056
06:21:19|0.045767
06:21:19|0.045767
06:21:21|0.045825
06:21:22|0.04580657
06:21:24|0.04584695
06:21:25|0.04580657
06:21:25|0.04580657
06:21:27|0.04580657
06:21:27|0.04580657
06:21:29|0.04580674
06:21:30|0.045806
06:21:31|0.04586
06:21:32|0.04587259
06:21:33|0.04587259
06:21:34|0.04584748
06:21:35|0.04580675
06:21:36|0.04580675
06:21:38|0.04587479
06:21:38|0.04587479
06:21:39|0.04587472
06:21:40|0.04581255
06:21:41|0.04587539
06:21:42|0.04589694
06:21:43|0.04582578
06:21:45|0.04582578
06:21:45|0.04587459
06:21:47|0.04582579
06:21:48|0.04587398
06:21:49|0.04587398
06:21:50|0.04587472
06:21:51|0.04584895
06:21:52|0.0458747
06:21:53|0.04587468
06:21:56|0.04588199
06:21:58|0.045899
06:21:58|0.04587475
06:22:00|0.04589879
06:22:00|0.045899
06:22:01|0.04587622
06:22:02|0.046
06:22:03|0.04599997
06:22:04|0.0460322
06:22:06|0.04605473
06:22:07|0.0460322
06:22:08|0.04607205
06:22:09|0.04605476
06:22:11|0.04606112
06:22:12|0.04608756
06:22:13|0.04608756
06:22:14|0.04612
06:22:15|0.0460722
06:22:16|0.04611993
06:22:17|0.04608759
06:22:18|0.0460992
06:22:19|0.04604774
06:22:20|0.04607205
06:22:21|0.04607442
06:22:22|0.04607808
06:22:23|0.04605
06:22:24|0.04602982
06:22:25|0.04595436
06:22:26|0.04607767
06:22:27|0.0461
06:22:28|0.04609999
06:22:29|0.04607914
06:22:30|0.0461
06:22:31|0.04619595
06:22:32|0.04627655
06:22:33|0.04635642
06:22:34|0.0462517
06:22:35|0.04629998
06:22:36|0.04629995
06:22:37|0.0463
06:22:38|0.0463
06:22:39|0.0462794
06:22:40|0.04639247
06:22:41|0.04626187
06:22:43|0.04630592
06:22:44|0.04629996
06:22:44|0.04631151
06:22:46|0.04636731
06:22:46|0.04639059
06:22:47|0.04631121
06:22:49|0.04641786
06:22:50|0.04641756
06:22:51|0.04641756
06:22:52|0.04636754
06:22:52|0.04641755
06:22:53|0.04640016
06:22:55|0.04640028
06:22:55|0.04644942
06:22:57|0.0464201
06:22:58|0.04641755
06:22:59|0.0464
06:23:00|0.04634626
06:23:00|0.04630039
06:23:01|0.04631794
06:23:03|0.04631665
06:23:04|0.04616667
06:23:05|0.04624188
06:23:06|0.04623944
06:23:07|0.04631664
06:23:08|0.04627729
06:23:09|0.04631663
06:23:10|0.04631662
06:23:12|0.04631662
06:23:12|0.04624992
06:23:13|0.04624998
06:23:14|0.04628652
06:23:16|0.04637524
06:23:16|0.0463
06:23:17|0.04629785
06:23:19|0.04635472
06:23:20|0.04629799
06:23:21|0.04649311
06:23:23|0.0464846
06:23:23|0.04649312
06:23:25|0.04641139
06:23:26|0.04649
06:23:27|0.04649
06:23:28|0.04649145
06:23:29|0.04648391
06:23:29|0.04638311
06:23:31|0.04630136
06:23:32|0.04633718
06:23:33|0.04636407
06:23:33|0.04638272
06:23:36|0.04630696
06:23:36|0.04630704
06:23:37|0.04632057
06:23:39|0.0463172
06:23:40|0.0463172
06:23:41|0.04632435
06:23:41|0.04632435
06:23:43|0.04630706
06:23:43|0.04636633
06:23:45|0.04620001
06:23:46|0.04623295
06:23:46|0.04628336
06:23:47|0.04620397
06:23:49|0.04620397
06:23:50|0.04627694
06:23:50|0.04619816
06:23:52|0.04626872
06:23:52|0.04626136
06:23:54|0.04624948
06:23:55|0.04629999
06:23:55|0.04629051
06:23:56|0.04632128
06:23:58|0.04636863
06:23:59|0.04629802
06:24:00|0.04626486
06:24:00|0.04626486
06:24:02|0.04626486
06:24:03|0.04617124
06:24:04|0.046193
06:24:05|0.04620297
06:24:06|0.04614624
06:24:07|0.046193
06:24:09|0.04614624
06:24:10|0.04614624
06:24:12|0.04616023
06:24:13|0.04616023
06:24:14|0.04616023
06:24:14|0.0462
06:24:16|0.04620318
06:24:16|0.04620318
06:24:17|0.04620318
06:24:18|0.04616023
06:24:20|0.04614111
06:24:21|0.04614083
06:24:22|0.04612357
06:24:23|0.04612352
06:24:24|0.04607818
06:24:25|0.04606834
06:24:26|0.046
06:24:27|0.046
06:24:28|0.046
06:24:29|0.046
06:24:30|0.046
06:24:31|0.046
06:24:32|0.04603836
06:24:33|0.046
06:24:34|0.04603826
06:24:35|0.046
06:24:36|0.04603823
06:24:37|0.04603823
06:24:38|0.04600001
06:24:39|0.046
06:24:40|0.046
06:24:41|0.046
06:24:42|0.04595644
06:24:43|0.04586564
06:24:44|0.046
06:24:45|0.04607215
06:24:46|0.04602528
06:24:47|0.04602528
06:24:48|0.04612486
06:24:49|0.04607129
06:24:50|0.04607129
06:24:51|0.04616527
06:24:52|0.04626136
06:24:53|0.04621132
06:24:54|0.04620482
06:24:55|0.04620596
06:24:56|0.04621305
06:24:57|0.04638592
06:24:59|0.04639756
06:24:59|0.04634981
06:25:01|0.04638549
06:25:02|0.04639753
06:25:03|0.0464
06:25:04|0.04646748
06:25:05|0.04639756
06:25:06|0.04639956
06:25:08|0.0465
06:25:09|0.04646594
06:25:10|0.04646594
06:25:10|0.0464176
06:25:12|0.0464282
06:25:14|0.04643266
06:25:15|0.0465
06:25:15|0.04653219
06:25:17|0.04650015
06:25:18|0.04655
06:25:18|0.0466
06:25:19|0.04663871
06:25:20|0.04665578
06:25:21|0.04665579
06:25:22|0.04666322
06:25:23|0.04665579
06:25:25|0.0466558
06:25:25|0.04667596
06:25:27|0.04665587
06:25:27|0.04667335
06:25:28|0.04665582
06:25:29|0.04661418
06:25:31|0.04661475
06:25:32|0.04662847
06:25:34|0.04658584
06:25:35|0.04653528
06:25:36|0.04660562
06:25:36|0.04665266
06:25:37|0.04650235
06:25:39|0.04653528
06:25:40|0.04653528
06:25:42|0.04659987
06:25:42|0.04662958
06:25:43|0.04662967
06:25:44|0.04660562
06:25:46|0.04668521
06:25:47|0.04665579
06:25:47|0.04665579
06:25:49|0.04663453
06:25:50|0.04668273
06:25:51|0.04664741
06:25:52|0.04655693
06:25:53|0.04664739
06:25:54|0.04664739
06:25:55|0.04660695
06:25:56|0.04668526
06:25:57|0.04668525
06:25:58|0.04668525
06:25:59|0.04668273
06:26:00|0.04662317
06:26:01|0.04662317
06:26:02|0.0466715
06:26:03|0.0466715
06:26:04|0.04669999
06:26:05|0.0466715
06:26:06|0.04664823
06:26:07|0.04665826
06:26:08|0.0466577
06:26:10|0.04665572
06:26:10|0.04665572
06:26:12|0.04669999
06:26:14|0.04669999
06:26:15|0.04669999
06:26:15|0.04665573
06:26:16|0.0467
06:26:17|0.0467
06:26:18|0.04669976
06:26:20|0.04665601
06:26:20|0.04667429
06:26:21|0.04669976
06:26:22|0.04673842
06:26:25|0.04663001
06:26:25|0.04667458
06:26:26|0.04667956
06:26:27|0.04667956
06:26:28|0.04666529
06:26:29|0.04667586
06:26:30|0.04663001
06:26:31|0.04658695
06:26:32|0.04662411
06:26:33|0.04661303
06:26:34|0.04662359
06:26:35|0.04662751
06:26:36|0.04667332
06:26:37|0.04663005
06:26:38|0.04668833
06:26:39|0.04668833
06:26:40|0.04666456
06:26:41|0.04666456
06:26:42|0.04667974
06:26:43|0.04666346
06:26:45|0.04666346
06:26:46|0.04666346
06:26:47|0.04664214
06:26:47|0.04667974
06:26:49|0.04630892
06:26:50|0.04627495
06:26:51|0.04627236
06:26:52|0.04626148
06:26:53|0.04625026
06:26:54|0.04630353
06:26:55|0.04630353
06:26:56|0.04625736
06:26:57|0.04629087
06:26:58|0.04622617
06:26:59|0.04622617
06:27:00|0.04615049
06:27:00|0.04614949
06:27:02|0.04615555
06:27:02|0.04610001
06:27:04|0.04612823
06:27:05|0.04604171
06:27:06|0.04606791
06:27:07|0.04610333
06:27:08|0.04606791
06:27:10|0.04603874
06:27:10|0.04603874
06:27:11|0.04606899
06:27:12|0.04607293
06:27:14|0.04607293
06:27:15|0.04608567
06:27:16|0.04608834
06:27:17|0.04610333
06:27:18|0.0460563
06:27:19|0.04600491
06:27:21|0.04600485
06:27:21|0.046
06:27:22|0.046
06:27:23|0.04602532
06:27:24|0.0460225
06:27:26|0.0459726
06:27:27|0.04593969
06:27:28|0.04594062
06:27:29|0.04603935
06:27:30|0.04620516
06:27:31|0.04615407
06:27:32|0.04615503
06:27:33|0.04621718
06:27:34|0.04620556
06:27:35|0.04623401
06:27:37|0.04623401
06:27:37|0.04623401
06:27:39|0.04623401
06:27:39|0.04623401
06:27:41|0.04620557
06:27:42|0.04625844
06:27:43|0.04643124
06:27:44|0.04643011
06:27:45|0.04643011
06:27:46|0.04647363
06:27:47|0.04647364
06:27:48|0.04641633
06:27:49|0.04638312
06:27:50|0.04638351
06:27:51|0.04653767
06:27:52|0.04651478
06:27:53|0.0465
06:27:55|0.04649892
06:27:55|0.04651464
06:27:56|0.04651464
06:27:57|0.04654585
06:27:58|0.04654585
06:28:00|0.04654564
06:28:01|0.04651516
06:28:01|0.04651516
06:28:03|0.04651919
06:28:04|0.04657549
06:28:05|0.04657549
06:28:06|0.04658664
06:28:07|0.04653404
06:28:08|0.04657555
06:28:09|0.04658697
06:28:10|0.04662096
06:28:11|0.0465907
06:28:12|0.04660543
06:28:13|0.04661164
06:28:14|0.04666659
06:28:15|0.04668399
06:28:16|0.04668399
06:28:17|0.04664258
06:28:18|0.0467
06:28:20|0.04665855
06:28:21|0.0467
06:28:22|0.0467
06:28:23|0.04666696
06:28:23|0.04673237
06:28:24|0.04671896
06:28:25|0.0468
06:28:27|0.0467
06:28:28|0.04670005
06:28:29|0.04674193
06:28:30|0.04665587
06:28:32|0.04668692
06:28:32|0.04660972
06:28:34|0.04660332
06:28:35|0.04660332
06:28:36|0.04653401
06:28:37|0.04657783
06:28:38|0.04651287
06:28:39|0.04658822
06:28:40|0.04658822
06:28:41|0.04650736
06:28:43|0.04654121
06:28:44|0.04651105
06:28:45|0.04651105
06:28:46|0.0465
06:28:47|0.0464964
06:28:47|0.0464964
06:28:48|0.04642788
06:28:49|0.04648209
06:28:50|0.04643089
06:28:52|0.04648037
06:28:53|0.04647869
06:28:54|0.0464253
06:28:55|0.0464253
06:28:56|0.04646797
06:28:56|0.04642788
06:28:57|0.04642788
06:28:58|0.04642788
06:29:00|0.04646584
06:29:01|0.04640005
06:29:01|0.0464658
06:29:03|0.0464658
06:29:04|0.0464658
06:29:04|0.0464658
06:29:05|0.0464658
06:29:06|0.0464658
06:29:07|0.04632721
06:29:08|0.04636856
06:29:10|0.04634295
06:29:10|0.04640472
06:29:11|0.04634295
06:29:13|0.04633044
06:29:14|0.04632663
06:29:15|0.04631661
06:29:16|0.04633028
06:29:18|0.04635911
06:29:18|0.04635649
06:29:19|0.04630277
06:29:21|0.04640403
06:29:22|0.04640403
06:29:23|0.04631925
06:29:24|0.04639995
06:29:25|0.0463479
06:29:26|0.04632342
06:29:27|0.0463042
06:29:28|0.0463479
06:29:29|0.04629543
06:29:30|0.0463
06:29:31|0.04634779
06:29:32|0.0463405
06:29:33|0.04634052
06:29:34|0.04634052
06:29:35|0.04634052
06:29:36|0.04639165
06:29:37|0.04639165
06:29:38|0.04630593
06:29:39|0.04633992
06:29:40|0.04633991
06:29:41|0.04633972
06:29:42|0.04629541
06:29:43|0.04621782
06:29:44|0.0461453
06:29:45|0.04616286
06:29:46|0.0461351
06:29:47|0.04613101
06:29:48|0.04612109
06:29:49|0.04619429
06:29:50|0.04619429
06:29:51|0.04619429
06:29:52|0.0461
06:29:53|0.04616214
06:29:54|0.0461
06:29:55|0.04614644
06:29:56|0.04619371
06:29:57|0.04612424
06:29:58|0.0460856
06:29:59|0.04613598
06:30:00|0.04607352
06:30:01|0.04611782
06:30:02|0.0460727
06:30:04|0.04607349
06:30:04|0.0460727
06:30:05|0.04607349
06:30:06|0.0460735
06:30:07|0.04607005
06:30:08|0.04607061
06:30:09|0.04601905
06:30:10|0.0461
06:30:11|0.04607061
06:30:12|0.0461
06:30:13|0.04607006
06:30:14|0.04607061
06:30:16|0.0461
06:30:17|0.04603378
06:30:19|0.04607061
06:30:20|0.04609552
06:30:21|0.04604222
06:30:22|0.04604222
06:30:22|0.04609976
06:30:24|0.04604239
06:30:25|0.04607005
06:30:26|0.0461
06:30:27|0.04609839
06:30:28|0.04604309
06:30:29|0.04605102
06:30:30|0.04605102
06:30:31|0.0460934
06:30:32|0.0460934
06:30:33|0.04602
06:30:34|0.04604307
06:30:35|0.04604496
06:30:36|0.04602689
06:30:37|0.04602
06:30:38|0.04598896
06:30:39|0.04590907
06:30:40|0.04590907
06:30:41|0.04588864
06:30:42|0.0458221
06:30:43|0.04573468
06:30:44|0.0457355
06:30:45|0.04558585
06:30:46|0.04560211
06:30:47|0.04568553
06:30:48|0.04568104
06:30:49|0.04568105
06:30:50|0.04577911
06:30:51|0.04584692
06:30:52|0.04572069
06:30:53|0.04573346
06:30:54|0.04573702
06:30:55|0.04576224
06:30:56|0.04570421
06:30:57|0.04572458
06:30:58|0.04573702
06:30:59|0.04573374
06:31:00|0.04573436
06:31:01|0.04573436
06:31:02|0.04573467
06:31:03|0.04573467
06:31:04|0.04573078
06:31:05|0.04573123
06:31:06|0.04565898
06:31:07|0.04581365
06:31:08|0.04586983
06:31:09|0.046
06:31:10|0.0459403
06:31:11|0.04607006
06:31:12|0.04607006
06:31:14|0.04604039
06:31:14|0.0460565
06:31:16|0.0460565
06:31:18|0.04604039
06:31:18|0.04605278
06:31:19|0.04609218
06:31:20|0.04605071
06:31:21|0.04605071
06:31:22|0.04602479
06:31:23|0.04595604
06:31:25|0.04588669
06:31:26|0.04588669
06:31:26|0.04588669
06:31:27|0.0459662
06:31:29|0.0459662
06:31:30|0.046
06:31:31|0.04597521
06:31:32|0.04588552
06:31:33|0.04594461
06:31:34|0.0458985
06:31:35|0.04584802
06:31:35|0.04586984
06:31:38|0.04592842
06:31:38|0.04592842
06:31:39|0.0458253
06:31:40|0.045825
06:31:41|0.0458253
06:31:42|0.0458253
06:31:43|0.0458253
06:31:44|0.0458253
06:31:46|0.04579313
06:31:46|0.04579296
06:31:48|0.04579293
06:31:50|0.04579293
06:31:50|0.04579293
06:31:52|0.04571633
06:31:53|0.04577516
06:31:53|0.0456
06:31:54|0.04575161
06:31:55|0.04560006
06:31:56|0.0456001
06:31:58|0.0456001
06:31:59|0.04560005
06:31:59|0.0456
06:32:01|0.04564132
06:32:01|0.04553982
06:32:02|0.04553988
06:32:03|0.04553981
06:32:05|0.04557694
06:32:06|0.04554
06:32:06|0.04553985
06:32:07|0.04559986
06:32:09|0.04553981
06:32:10|0.04553985
06:32:11|0.04551791
06:32:12|0.04551791
06:32:13|0.04553981
06:32:14|0.04552542
06:32:15|0.04564302
06:32:15|0.04569099
06:32:16|0.04553982
06:32:19|0.04559813
06:32:19|0.04559813
06:32:21|0.04555828
06:32:21|0.04555837
06:32:22|0.04560006
06:32:23|0.04544571
06:32:24|0.04550132
06:32:25|0.04550096
06:32:27|0.04550096
06:32:28|0.04549747
06:32:29|0.04535149
06:32:30|0.04548159
06:32:31|0.04546292
06:32:32|0.04546292
06:32:33|0.04544444
06:32:34|0.04544444
06:32:35|0.04546278
06:32:36|0.04535135
06:32:37|0.04535135
06:32:38|0.04537001
06:32:40|0.04535067
06:32:40|0.0454442
06:32:41|0.04535133
06:32:43|0.04544385
06:32:44|0.04535072
06:32:45|0.04550096
06:32:46|0.04546301
06:32:48|0.04546301
06:32:49|0.04546301
06:32:49|0.04550635
06:32:51|0.04553791
06:32:51|0.04540004
06:32:53|0.04550635
06:32:54|0.04540032
06:32:54|0.04540032
06:32:56|0.04546284
06:32:56|0.04546265
06:32:58|0.04546265
06:32:59|0.04546265
06:32:59|0.04540042
06:33:01|0.04546229
06:33:01|0.04546224
06:33:03|0.0454
06:33:04|0.0454
06:33:04|0.0454
06:33:05|0.04546175
06:33:07|0.04546169
06:33:07|0.04546169
06:33:09|0.04546157
06:33:10|0.0454
06:33:11|0.0454
06:33:12|0.0454
06:33:14|0.04540035
06:33:14|0.04540059
06:33:15|0.0454
06:33:16|0.0454613
06:33:17|0.04546115
06:33:19|0.04540059
06:33:21|0.04540059
06:33:22|0.0454
06:33:22|0.04546045
06:33:24|0.04540058
06:33:25|0.04538051
06:33:26|0.04536946
06:33:26|0.04539471
06:33:27|0.04535577
06:33:29|0.04535577
06:33:30|0.04530779
06:33:30|0.04530001
06:33:31|0.04536936
06:33:32|0.04530105
06:33:33|0.04530106
06:33:35|0.04526852
06:33:36|0.04536906
06:33:37|0.04539998
06:33:37|0.0452868
06:33:38|0.04525996
06:33:39|0.04529993
06:33:41|0.04525996
06:33:41|0.04525996
06:33:42|0.0453
06:33:43|0.04528702
06:33:44|0.04536908
06:33:46|0.04540003
06:33:48|0.04533367
06:33:48|0.04540002
06:33:49|0.04540002
06:33:50|0.04534247
06:33:51|0.04546207
06:33:53|0.04546027
06:33:53|0.04546208
06:33:54|0.04550635
06:33:55|0.04546209
06:33:56|0.04559999
06:33:57|0.04559999
06:33:58|0.04555182
06:33:59|0.04555182
06:34:00|0.04559994
06:34:01|0.04559999
06:34:02|0.04559999
06:34:03|0.04559995
06:34:04|0.04559999
06:34:06|0.0456
06:34:06|0.0456
06:34:07|0.0456
06:34:09|0.04570674
06:34:10|0.04579291
06:34:11|0.04579293
06:34:12|0.0458253
06:34:13|0.0459326
06:34:14|0.0459326
06:34:15|0.04581759
06:34:16|0.04593803
06:34:17|0.04585661
06:34:18|0.04585669
06:34:20|0.04585674
06:34:21|0.04585685
06:34:22|0.04593765
06:34:23|0.04585714
06:34:24|0.04599997
06:34:25|0.04593785
06:34:26|0.04599972
06:34:27|0.04599972
06:34:28|0.04599972
06:34:30|0.04593802
06:34:30|0.046
06:34:32|0.04593816
06:34:32|0.04593816
06:34:33|0.04599961
06:34:34|0.04597343
06:34:35|0.04597343
06:34:37|0.04593828
06:34:37|0.0459853
06:34:39|0.04598101
06:34:40|0.04598251
06:34:40|0.04598244
06:34:41|0.04598244
06:34:42|0.04598251
06:34:44|0.04595207
06:34:45|0.04593808
06:34:46|0.04593751
06:34:47|0.04588598
06:34:48|0.04587088
06:34:49|0.04587088
06:34:50|0.04591743
06:34:51|0.04592953
06:34:52|0.04592953
06:34:54|0.04587603
06:34:54|0.04587603
06:34:55|0.04587603
06:34:56|0.04585714
06:34:57|0.04587603
06:34:59|0.04587168
06:35:00|0.04587168
06:35:00|0.0458433
06:35:01|0.0458433
06:35:03|0.04585705
06:35:04|0.04585554
06:35:05|0.04586538
06:35:06|0.04585739
06:35:07|0.04592422
06:35:08|0.04592422
06:35:09|0.04592422
06:35:10|0.04592422
06:35:11|0.04586042
06:35:13|0.04592421
06:35:13|0.04592421
06:35:15|0.04591629
06:35:15|0.04591629
06:35:16|0.04586843
06:35:17|0.04586597
06:35:18|0.04586291
06:35:19|0.04586291
06:35:21|0.0458415
06:35:22|0.04581518
06:35:23|0.04585098
06:35:24|0.04585097
06:35:26|0.04567952
06:35:26|0.04567952
06:35:27|0.04567952
06:35:28|0.04567952
06:35:29|0.04564129
06:35:31|0.04564129
06:35:32|0.04564129
06:35:33|0.04567938
06:35:34|0.04564129
06:35:35|0.04562864
06:35:37|0.04562211
06:35:37|0.04563417
06:35:38|0.04558141
06:35:40|0.04557648
06:35:41|0.04562198
06:35:42|0.04563415
06:35:43|0.04562342
06:35:44|0.04560462
06:35:45|0.04562241
06:35:46|0.0456013
06:35:47|0.04559023
06:35:48|0.04562342
06:35:49|0.04549992
06:35:50|0.04549365
06:35:51|0.0455322
06:35:52|0.04548541
06:35:53|0.04546029
06:35:54|0.04550387
06:35:55|0.04546027
06:35:56|0.04541557
06:35:57|0.04543405
06:35:58|0.04534
06:35:59|0.04539737
06:36:00|0.04541
06:36:01|0.04541
06:36:02|0.0454975
06:36:03|0.04550387
06:36:04|0.04550387
06:36:05|0.04551496
06:36:06|0.04556672
06:36:07|0.04552083
06:36:08|0.04559643
06:36:09|0.04553357
06:36:10|0.04559597
06:36:12|0.04553378
06:36:13|0.04553325
06:36:14|0.04553325
06:36:15|0.04559998
06:36:16|0.04553325
06:36:18|0.04557026
06:36:19|0.04557027
06:36:20|0.04557027
06:36:21|0.04553325
06:36:22|0.04553325
06:36:24|0.04549352
06:36:24|0.04546147
06:36:25|0.04550259
06:36:26|0.04554913
06:36:27|0.04554913
06:36:28|0.04554913
06:36:30|0.04553274
06:36:31|0.04553181
06:36:32|0.04553047
06:36:33|0.04554205
06:36:34|0.04553181
06:36:34|0.04553181
06:36:36|0.04545707
06:36:36|0.04545707
06:36:39|0.04550255
06:36:39|0.04553073
06:36:40|0.04553073
06:36:41|0.04547535
06:36:42|0.04553075
06:36:43|0.04553075
06:36:44|0.04554277
06:36:45|0.04577405
06:36:46|0.04568488
06:36:47|0.04560115
06:36:48|0.04555581
06:36:49|0.04555581
06:36:50|0.0455
06:36:51|0.04554291
06:36:53|0.04554291
06:36:53|0.04554291
06:36:54|0.04553075
06:36:55|0.04560001
06:36:57|0.04563418
06:36:58|0.04563418
06:36:59|0.04564127
06:37:00|0.04560014
06:37:01|0.04560014
06:37:02|0.04560016
06:37:03|0.04560016
06:37:04|0.0456
06:37:05|0.04563417
06:37:06|0.04563417
06:37:07|0.04564129
06:37:08|0.04564129
06:37:09|0.04564129
06:37:10|0.04564129
06:37:11|0.04564129
06:37:12|0.04564129
06:37:13|0.04564129
06:37:14|0.04572494
06:37:15|0.04571238
06:37:16|0.0457406
06:37:17|0.0459
06:37:18|0.0459
06:37:19|0.0459
06:37:20|0.0459
06:37:21|0.04586715
06:37:22|0.04586716
06:37:24|0.04589996
06:37:25|0.04589996
06:37:26|0.04584311
06:37:27|0.04584311
06:37:29|0.04582656
06:37:30|0.04582588
06:37:31|0.04582588
06:37:31|0.04582588
06:37:32|0.04566231
06:37:34|0.04573249
06:37:34|0.04573376
06:37:36|0.04578645
06:37:37|0.04578645
06:37:38|0.04612246
06:37:40|0.04666666
06:37:41|0.04661034
06:37:41|0.04650224
06:37:43|0.04630235
06:37:43|0.04636642
06:37:44|0.046452
06:37:45|0.04649143
06:37:47|0.04655714
06:37:48|0.04643015
06:37:50|0.04637762
06:37:51|0.04634079
06:37:53|0.04633542
06:37:54|0.04643776
06:37:55|0.04642695
06:37:56|0.0465
06:37:57|0.04653898
06:37:57|0.04655968
06:37:59|0.04655125
06:38:00|0.04656648
06:38:01|0.04656817
06:38:01|0.04655582
06:38:03|0.04642387
06:38:04|0.04650322
06:38:06|0.04643324
06:38:07|0.04648967
06:38:07|0.04642822
06:38:08|0.0464472
06:38:09|0.04643739
06:38:11|0.04644648
06:38:12|0.04643223
06:38:13|0.04634865
06:38:14|0.04634268
06:38:15|0.04642203
06:38:16|0.04642158
06:38:17|0.04636346
06:38:18|0.04641449
06:38:19|0.04634882
06:38:20|0.04639904
06:38:21|0.04643167
06:38:22|0.04642102
06:38:23|0.04645024
06:38:25|0.04643209
06:38:25|0.046477
06:38:26|0.04645024
06:38:28|0.04642117
06:38:28|0.0464212
06:38:30|0.04644461
06:38:31|0.0464
06:38:33|0.04649586
06:38:34|0.04637963
06:38:34|0.04640261
06:38:36|0.046275
06:38:38|0.046275
06:38:38|0.04630654
06:38:39|0.04623544
06:38:40|0.04622233
06:38:41|0.04622233
06:38:43|0.04613101
06:38:44|0.04613865
06:38:45|0.04613859
06:38:46|0.04618495
06:38:46|0.04623543
06:38:47|0.04623543
06:38:49|0.04628886
06:38:50|0.04623539
06:38:51|0.046185
06:38:52|0.04618667
06:38:53|0.0461779
06:38:53|0.04617602
06:38:56|0.04621756
06:38:56|0.04621753
06:38:57|0.04617602
06:38:58|0.04621761
06:38:59|0.04621761
06:39:00|0.04621761
06:39:01|0.04621376
06:39:02|0.04621333
06:39:03|0.04617604
06:39:04|0.04617604
06:39:05|0.04617604
06:39:06|0.04617604
06:39:07|0.04617604
06:39:08|0.04620997
06:39:09|0.04620985
06:39:10|0.04620985
06:39:11|0.04620985
06:39:12|0.04617604
06:39:14|0.04617604
06:39:14|0.04619535
06:39:16|0.04619535
06:39:17|0.04617604
06:39:18|0.04617473
06:39:19|0.04616754
06:39:20|0.04616777
06:39:21|0.04613865
06:39:22|0.04613102
06:39:22|0.04613102
06:39:23|0.04625644
06:39:26|0.046269
06:39:27|0.046269
06:39:27|0.0462676
06:39:29|0.04629634
06:39:30|0.04639999
06:39:31|0.04634387
06:39:32|0.04634387
06:39:34|0.0464201
06:39:34|0.04640094
06:39:35|0.0464312
06:39:36|0.0464312
06:39:37|0.04643116
06:39:38|0.04640963
06:39:39|0.04643989
06:39:41|0.04653255
06:39:43|0.04643118
06:39:43|0.04651593
06:39:44|0.04645917
06:39:45|0.04649535
06:39:46|0.04649542
06:39:47|0.04649542
06:39:48|0.04651593
06:39:50|0.04653222
06:39:51|0.04653222
06:39:52|0.04649536
06:39:53|0.04649536
06:39:54|0.04649536
06:39:55|0.04654085
06:39:56|0.04664358
06:39:58|0.04657255
06:39:58|0.04654085
06:40:00|0.04654085
06:40:01|0.0465302
06:40:03|0.04653197
06:40:03|0.04649536
06:40:05|0.04649536
06:40:07|0.04647365
06:40:07|0.04649536
06:40:08|0.04642196
06:40:09|0.04648176
06:40:10|0.04645956
06:40:11|0.04655
06:40:12|0.04652528
06:40:13|0.04650987
06:40:14|0.04650987
06:40:15|0.04650987
06:40:16|0.04650987
06:40:17|0.04650987
06:40:18|0.04649197
06:40:19|0.04650987
06:40:20|0.04650987
06:40:21|0.04649
06:40:22|0.04664359
06:40:23|0.04664359
06:40:25|0.04659746
06:40:25|0.0467
06:40:26|0.04670977
06:40:28|0.04671086
06:40:29|0.04663505
06:40:31|0.04676178
06:40:31|0.04676178
06:40:32|0.0467201
06:40:33|0.0468
06:40:35|0.04674492
06:40:36|0.04674492
06:40:37|0.04674492
06:40:38|0.04676177
06:40:40|0.04674491
06:40:40|0.04675369
06:40:42|0.04676178
06:40:42|0.04674492
06:40:43|0.04670984
06:40:44|0.04674492
06:40:45|0.04676178
06:40:47|0.04676178
06:40:47|0.04663505
06:40:48|0.04663505
06:40:50|0.04672189
06:40:50|0.0467
06:40:51|0.0467
06:40:53|0.04673011
06:40:54|0.0467
06:40:54|0.0467
06:40:55|0.04674492
06:40:56|0.04679733
06:40:57|0.04679733
06:40:59|0.046744
06:41:00|0.0467
06:41:01|0.04673011
06:41:02|0.04670008
06:41:03|0.04670003
06:41:05|0.0467376
06:41:05|0.0467376
06:41:07|0.0467376
06:41:08|0.04671001
06:41:09|0.04673011
06:41:09|0.046744
06:41:10|0.04679736
06:41:12|0.04679706
06:41:13|0.04679706
06:41:14|0.04679706
06:41:15|0.04674399
06:41:16|0.04674399
06:41:17|0.046744
06:41:18|0.04679591
06:41:19|0.04679256
06:41:20|0.04674411
06:41:21|0.046744
06:41:22|0.0468183
06:41:23|0.04699998
06:41:24|0.04689221
06:41:25|0.04716709
06:41:26|0.04716592
06:41:28|0.04710444
06:41:28|0.04716704
06:41:30|0.04712058
06:41:31|0.04711317
06:41:32|0.0471602
06:41:33|0.04720618
06:41:34|0.0473
06:41:35|0.04722161
06:41:36|0.0473
06:41:37|0.04722226
06:41:38|0.0472282
06:41:39|0.04729996
06:41:40|0.04729999
06:41:41|0.0473
06:41:42|0.04726136
06:41:43|0.0473
06:41:45|0.04727049
06:41:45|0.0472792
06:41:46|0.0473359
06:41:47|0.04735422
06:41:48|0.04735148
06:41:49|0.04735156
06:41:50|0.0473359
06:41:51|0.04735145
06:41:52|0.0473
06:41:54|0.04735139
06:41:55|0.04735141
06:41:56|0.04735147
06:41:56|0.04735136
06:41:58|0.04735139
06:41:59|0.0473359
06:41:59|0.0473359
06:42:01|0.04733593
06:42:02|0.0473359
06:42:03|0.04739085
06:42:03|0.0473152
06:42:05|0.04727922
06:42:06|0.04724244
06:42:07|0.04721108
06:42:08|0.0471206
06:42:09|0.04714563
06:42:10|0.0471275
06:42:12|0.04720303
06:42:12|0.04718408
06:42:13|0.04724129
06:42:14|0.04722332
06:42:15|0.04720414
06:42:16|0.04735148
06:42:18|0.04730765
06:42:18|0.04730901
06:42:19|0.04740217
06:42:21|0.04735828
06:42:22|0.04746858
06:42:23|0.04742205
06:42:23|0.0474743
06:42:25|0.04747269
06:42:26|0.0474727
06:42:27|0.04748258
06:42:28|0.04747442
06:42:30|0.04747269
06:42:31|0.04747073
06:42:32|0.04753535
06:42:33|0.04761018
06:42:34|0.04759513
06:42:35|0.04756988
06:42:36|0.04770882
06:42:37|0.04766562
06:42:38|0.04779132
06:42:40|0.04779407
06:42:40|0.04778443
06:42:42|0.04778141
06:42:43|0.04779733
06:42:43|0.04779407
06:42:45|0.0478079
06:42:45|0.04778139
06:42:46|0.04777462
06:42:47|0.04773259
06:42:48|0.04778244
06:42:50|0.04773265
06:42:51|0.04768258
06:42:52|0.04774547
06:42:53|0.04776023
06:42:54|0.04777128
06:42:55|0.04779293
06:42:56|0.0478
06:42:57|0.04783322
06:42:58|0.0477732
06:42:59|0.04777209
06:43:00|0.04783318
06:43:02|0.0478897
06:43:02|0.04794103
06:43:03|0.04794911
06:43:04|0.04794911
06:43:05|0.04790008
06:43:06|0.04798651
06:43:07|0.04790154
06:43:08|0.04786615
06:43:09|0.04799997
06:43:10|0.04796394
06:43:11|0.04794911
06:43:12|0.04794547
06:43:13|0.04794911
06:43:14|0.04792151
06:43:15|0.04799999
06:43:16|0.04799999
06:43:18|0.04799997
06:43:18|0.048
06:43:19|0.048
06:43:20|0.04797
06:43:21|0.047979
06:43:22|0.04801262
06:43:23|0.04804962
06:43:24|0.04801272
06:43:25|0.04801259
06:43:27|0.04805923
06:43:28|0.0480357
06:43:29|0.0480357
06:43:31|0.04806676
06:43:32|0.04794911
06:43:33|0.04798946
06:43:34|0.04798353
06:43:36|0.04794955
06:43:36|0.04795118
06:43:37|0.04798353
06:43:38|0.04798432
06:43:39|0.04798662
06:43:41|0.04798601
06:43:42|0.048
06:43:43|0.048
06:43:44|0.04809994
06:43:45|0.04815765
06:43:46|0.0481528
06:43:47|0.04806001
06:43:48|0.04806003
06:43:50|0.04817818
06:43:50|0.04808434
06:43:51|0.04806001
06:43:53|0.04805985
06:43:54|0.04812607
06:43:54|0.04804149
06:43:55|0.04814845
06:43:56|0.04815488
06:43:57|0.04814447
06:43:59|0.04813697
06:44:01|0.0481
06:44:01|0.04814012
06:44:02|0.04813536
06:44:04|0.0481001
06:44:05|0.0480861
06:44:07|0.04813555
06:44:07|0.04822
06:44:09|0.04814926
06:44:10|0.04823421
06:44:10|0.04821889
06:44:12|0.04830168
06:44:13|0.04839
06:44:14|0.04837754
06:44:15|0.04823874
06:44:16|0.04830168
06:44:17|0.04833029
06:44:18|0.04831707
06:44:19|0.04830573
06:44:19|0.04830573
06:44:21|0.0483
06:44:22|0.04836313
06:44:23|0.04833254
06:44:24|0.04830573
06:44:24|0.04830567
06:44:27|0.04830169
06:44:27|0.04835306
06:44:29|0.0483402
06:44:29|0.04834012
06:44:30|0.04830567
06:44:31|0.04830577
06:44:32|0.04830573
06:44:33|0.04835435
06:44:34|0.0483581
06:44:36|0.04838857
06:44:36|0.04838852
06:44:38|0.04837974
06:44:38|0.0483
06:44:40|0.04823946
06:44:40|0.04824269
06:44:41|0.04824269
06:44:43|0.04816614
06:44:43|0.04814826
06:44:44|0.04818638
06:44:45|0.04806001
06:44:46|0.04818299
06:44:48|0.04821526
06:44:48|0.04821526
06:44:49|0.04813721
06:44:50|0.04813725
06:44:51|0.04818786
06:44:53|0.04816055
06:44:54|0.04813702
06:44:55|0.04807388
06:44:56|0.04799215
06:44:57|0.04799217
06:44:58|0.04799216
06:44:58|0.04795253
06:45:00|0.04795272
06:45:00|0.04790155
06:45:01|0.04785046
06:45:03|0.0478897
06:45:05|0.0478
06:45:05|0.0478
06:45:07|0.04785015
06:45:07|0.0478
06:45:09|0.0478
06:45:10|0.0478
06:45:10|0.0478
06:45:11|0.0476848
06:45:13|0.04777647
06:45:14|0.04771947
06:45:16|0.04770285
06:45:16|0.0475794
06:45:18|0.04752607
06:45:18|0.04759289
06:45:19|0.04735792
06:45:20|0.04749497
06:45:21|0.04713206
06:45:22|0.0472932
06:45:23|0.04729319
06:45:24|0.04721124
06:45:26|0.0473999
06:45:26|0.04721948
06:45:27|0.04725987
06:45:29|0.04713207
06:45:30|0.0472729
06:45:32|0.04722366
06:45:34|0.04722363
06:45:35|0.04721322
06:45:37|0.04732444
06:45:38|0.04727854
06:45:38|0.0472908
06:45:41|0.04727483
06:45:41|0.04733177
06:45:42|0.04733427
06:45:43|0.04739137
06:45:44|0.04730293
06:45:45|0.04731549
06:45:46|0.04738428
06:45:47|0.04735663
06:45:49|0.04733001
06:45:49|0.04731651
06:45:50|0.0473567
06:45:52|0.04733922
06:45:53|0.04733922
06:45:55|0.04738313
06:45:56|0.04736036
06:45:56|0.04743902
06:45:58|0.04741233
06:45:58|0.04745143
06:45:59|0.04745145
06:46:01|0.04746126
06:46:02|0.04741233
06:46:03|0.04738624
06:46:03|0.04745145
06:46:04|0.04741955
06:46:05|0.04743268
06:46:07|0.04736034
06:46:07|0.04743047
06:46:09|0.0473848
06:46:09|0.04738481
06:46:10|0.04738313
06:46:11|0.04733427
06:46:13|0.04730293
06:46:14|0.0473
06:46:15|0.04727897
06:46:16|0.0472729
06:46:17|0.04727781
06:46:18|0.0472729
06:46:19|0.0472729
06:46:20|0.0472729
06:46:21|0.0472729
06:46:22|0.04716969
06:46:23|0.04721487
06:46:24|0.04715001
06:46:25|0.04721123
06:46:26|0.04721123
06:46:27|0.04719997
06:46:28|0.04719997
06:46:29|0.04715
06:46:30|0.04715
06:46:31|0.04715
06:46:32|0.04715
06:46:33|0.04715046
06:46:35|0.04714647
06:46:36|0.04715
06:46:37|0.04711
06:46:38|0.04710598
06:46:38|0.04696579
06:46:39|0.04684966
06:46:40|0.04692719
06:46:41|0.04684048
06:46:42|0.04688812
06:46:43|0.04693432
06:46:45|0.04695371
06:46:45|0.04691785
06:46:46|0.04691785
06:46:48|0.04691785
06:46:49|0.04691785
06:46:50|0.04695365
06:46:51|0.04699706
06:46:51|0.04692756
06:46:53|0.04691785
06:46:54|0.04694599
06:46:55|0.04691187
06:46:56|0.04692861
06:46:57|0.046891
06:46:58|0.04693899
06:46:59|0.04694759
06:47:00|0.04699962
06:47:01|0.047
06:47:02|0.04710772
06:47:03|0.04720495
06:47:05|0.04720495
06:47:05|0.04720495
06:47:06|0.04720677
06:47:07|0.04720495
06:47:08|0.04720495
06:47:10|0.0472729
06:47:11|0.04727287
06:47:12|0.0472729
06:47:12|0.0472729
06:47:14|0.0472729
06:47:15|0.04725381
06:47:16|0.04725378
06:47:16|0.04725381
06:47:18|0.04722854
06:47:19|0.04721047
06:47:20|0.0472538
06:47:20|0.0472538
06:47:22|0.04713024
06:47:23|0.04710599
06:47:24|0.04713627
06:47:25|0.04706516
06:47:26|0.04706516
06:47:27|0.04695
06:47:28|0.04694599
06:47:29|0.0469906
06:47:30|0.046946
06:47:32|0.0470608
06:47:32|0.04702444
06:47:34|0.04700278
06:47:35|0.04700056
06:47:37|0.04700029
06:47:37|0.04700056
06:47:38|0.047
06:47:40|0.04704792
06:47:40|0.04693939
06:47:42|0.04693317
06:47:43|0.04693317
06:47:44|0.04692947
06:47:45|0.04692947
06:47:46|0.04692947
06:47:47|0.04689096
06:47:48|0.0468855
06:47:50|0.04683667
06:47:50|0.04683667
06:47:51|0.04683667
06:47:52|0.04683667
06:47:53|0.04685529
06:47:55|0.04685529
06:47:55|0.04670589
06:47:57|0.04670589
06:47:58|0.04663987
06:47:59|0.04667514
06:48:00|0.04670709
06:48:01|0.04667696
06:48:03|0.04674457
06:48:03|0.04673622
06:48:05|0.04678038
06:48:07|0.04682434
06:48:07|0.04672378
06:48:08|0.04674206
06:48:09|0.04680195
06:48:11|0.04680315
06:48:11|0.04680315
06:48:12|0.04680315
06:48:13|0.04680315
06:48:14|0.04680315
06:48:15|0.04680315
06:48:16|0.0468333
06:48:17|0.04678847
06:48:18|0.04678847
06:48:19|0.04678845
06:48:20|0.0467926
06:48:22|0.04678847
06:48:22|0.0468272
06:48:23|0.04684002
06:48:25|0.0470309
06:48:25|0.04702386
06:48:27|0.04694352
06:48:28|0.04703268
06:48:29|0.04704791
06:48:30|0.04704791
06:48:31|0.04699915
06:48:32|0.04698652
06:48:33|0.0470479
06:48:35|0.0469648
06:48:35|0.0469648
06:48:36|0.04692309
06:48:37|0.04692309
06:48:39|0.04689735
06:48:40|0.04689735
06:48:40|0.04692039
06:48:42|0.04685514
06:48:43|0.04692309
06:48:43|0.04683802
06:48:45|0.04683802
06:48:46|0.04683895
06:48:47|0.04683757
06:48:48|0.04678847
06:48:49|0.04687269
06:48:50|0.04687269
06:48:51|0.04684266
06:48:52|0.04678882
06:48:53|0.04682629
06:48:54|0.0467885
06:48:55|0.04675591
06:48:57|0.04671787
06:48:57|0.04669968
06:48:59|0.04664133
06:49:00|0.04664133
06:49:01|0.04675158
06:49:03|0.04684817
06:49:04|0.04684817
06:49:05|0.04684817
06:49:06|0.04684817
06:49:07|0.04684817
06:49:08|0.04684465
06:49:09|0.04683009
06:49:10|0.04682102
06:49:11|0.04683468
06:49:12|0.04683468
06:49:13|0.04689288
06:49:14|0.04689288
06:49:15|0.04691873
06:49:16|0.04690844
06:49:17|0.04697462
06:49:18|0.04680198
06:49:19|0.04680198
06:49:20|0.04680198
06:49:21|0.04678882
06:49:22|0.04678693
06:49:23|0.04680241
06:49:24|0.04681965
06:49:25|0.04681965
06:49:26|0.04682787
06:49:27|0.04682787
06:49:28|0.04676233
06:49:29|0.04676234
06:49:30|0.04681186
06:49:31|0.04681186
06:49:32|0.04681186
06:49:33|0.04681186
06:49:35|0.04680997
06:49:37|0.046725
06:49:37|0.046725
06:49:39|0.046725
06:49:39|0.046725
06:49:40|0.04678423
06:49:42|0.04680469
06:49:44|0.04685669
06:49:44|0.04688997
06:49:46|0.04685405
06:49:46|0.04680474
06:49:48|0.04680474
06:49:48|0.04678882
06:49:49|0.04678882
06:49:50|0.0468296
06:49:52|0.04682957
06:49:53|0.04679206
06:49:54|0.04679154
06:49:55|0.046725
06:49:56|0.046725
06:49:57|0.046725
06:49:58|0.04677193
06:49:59|0.04673295
06:50:00|0.04677447
06:50:01|0.04677447
06:50:03|0.04677334
06:50:03|0.04677334
06:50:04|0.04677447
06:50:05|0.04672701
06:50:07|0.04682999
06:50:08|0.04681656
06:50:09|0.0468187
06:50:10|0.04677437
06:50:11|0.04681202
06:50:12|0.04681203
06:50:13|0.04681203
06:50:14|0.04681203
06:50:15|0.04681203
06:50:16|0.04674376
06:50:17|0.04679503
06:50:18|0.04679503
06:50:19|0.04679633
06:50:20|0.04673642
06:50:21|0.04679503
06:50:22|0.04672706
06:50:23|0.04677971
06:50:24|0.04677971
06:50:25|0.04665371
06:50:26|0.04665371
06:50:27|0.04671866
06:50:28|0.04671866
06:50:29|0.0466835
06:50:30|0.04672701
06:50:31|0.04676695
06:50:33|0.04665061
06:50:33|0.04672769
06:50:34|0.0466001
06:50:37|0.0466001
06:50:38|0.04660002
06:50:40|0.04657959
06:50:40|0.04657955
06:50:42|0.04654049
06:50:42|0.04654049
06:50:44|0.04650487
06:50:45|0.04646991
06:50:46|0.04644416
06:50:48|0.04642808
06:50:48|0.04646991
06:50:49|0.04646709
06:50:50|0.0464209
06:50:51|0.04642
06:50:53|0.0462
06:50:54|0.04615734
06:50:55|0.04628125
06:50:56|0.04630316
06:50:57|0.04624014
06:50:58|0.04621286
06:50:59|0.04631363
06:51:00|0.04621286
06:51:01|0.04618189
06:51:02|0.04623434
06:51:03|0.04622229
06:51:04|0.04618056
06:51:05|0.04624139
06:51:06|0.04630068
06:51:07|0.04620775
06:51:08|0.04624139
06:51:09|0.04619958
06:51:10|0.04615805
06:51:11|0.04610635
06:51:12|0.04615348
06:51:13|0.0461899
06:51:14|0.0461397
06:51:15|0.04613812
06:51:16|0.0460727
06:51:17|0.04608787
06:51:19|0.04607572
06:51:19|0.04607575
06:51:21|0.04607643
06:51:22|0.04606793
06:51:23|0.04602998
06:51:23|0.04601068
06:51:24|0.04601068
06:51:25|0.04600001
06:51:27|0.04606052
06:51:28|0.04607423
06:51:28|0.0460843
06:51:31|0.045898
06:51:31|0.04594969
06:51:32|0.04592504
06:51:33|0.04598633
06:51:34|0.04596722
06:51:35|0.04598634
06:51:37|0.04599456
06:51:37|0.04599689
06:51:40|0.04605588
06:51:40|0.04605588
06:51:42|0.04601317
06:51:43|0.04604057
06:51:45|0.0460843
06:51:45|0.04605592
06:51:46|0.04605592
06:51:48|0.04605591
06:51:49|0.046
06:51:50|0.04608283
06:51:51|0.04600247
06:51:52|0.04600247
06:51:53|0.04604998
06:51:54|0.04609799
06:51:55|0.04605003
06:51:56|0.04605
06:51:56|0.04605
06:51:58|0.04605
06:51:59|0.04609257
06:52:00|0.04611027
06:52:01|0.04611047
06:52:02|0.04611238
06:52:03|0.04611028
06:52:04|0.04605592
06:52:05|0.04611008
06:52:06|0.04611008
06:52:07|0.04611025
06:52:08|0.04611047
06:52:09|0.04611047
06:52:10|0.04610095
06:52:11|0.04611119
06:52:12|0.04611119
06:52:13|0.0462
06:52:14|0.04620001
06:52:15|0.0462
06:52:17|0.0462
06:52:17|0.04620001
06:52:18|0.04617988
06:52:19|0.04622301
06:52:20|0.04622301
06:52:22|0.04624138
06:52:22|0.04624139
06:52:23|0.04634635
06:52:24|0.04630258
06:52:25|0.04638246
06:52:26|0.04638246
06:52:27|0.04638246
06:52:28|0.04638246
06:52:29|0.04638246
06:52:30|0.04638246
06:52:31|0.04632638
06:52:33|0.04638888
06:52:33|0.046405
06:52:34|0.0465
06:52:35|0.04653802
06:52:37|0.04661902
06:52:38|0.04654572
06:52:40|0.04679362
06:52:41|0.04681494
06:52:41|0.0467
06:52:43|0.04665204
06:52:43|0.04668858
06:52:44|0.04667314
06:52:46|0.04660854
06:52:47|0.04677638
06:52:48|0.04676886
06:52:49|0.04669999
06:52:50|0.04669999
06:52:52|0.04681831
06:52:54|0.04669622
06:52:54|0.04676782
06:52:55|0.0466933
06:52:57|0.04669075
06:52:58|0.04668617
06:52:59|0.04676047
06:53:00|0.0467
06:53:01|0.04675883
06:53:02|0.0466927
06:53:03|0.046754
06:53:03|0.0467619
06:53:05|0.04667314
06:53:06|0.04666664
06:53:06|0.04666347
06:53:08|0.04666347
06:53:09|0.04662784
06:53:10|0.04665127
06:53:11|0.04655
06:53:12|0.04661908
06:53:12|0.04656769
06:53:14|0.04667338
06:53:15|0.04660337
06:53:16|0.04659972
06:53:17|0.04664416
06:53:18|0.0466449
06:53:20|0.04661097
06:53:20|0.04670503
06:53:21|0.04670503
06:53:22|0.04661482
06:53:23|0.04661097
06:53:24|0.04661097
06:53:25|0.04661097
06:53:26|0.04656752
06:53:27|0.04654115
06:53:28|0.04654115
06:53:30|0.04655762
06:53:31|0.04655762
06:53:32|0.04661504
06:53:33|0.04661498
06:53:34|0.04655762
06:53:36|0.04655762
06:53:37|0.04655762
06:53:37|0.04655762
06:53:38|0.04655762
06:53:39|0.04655762
06:53:40|0.04654597
06:53:41|0.04655762
06:53:42|0.04655762
06:53:43|0.04644551
06:53:44|0.04642788
06:53:45|0.04644704
06:53:46|0.04644533
06:53:47|0.0463985
06:53:48|0.04644138
06:53:49|0.04644138
06:53:50|0.04632047
06:53:52|0.046275
06:53:53|0.04629204
06:53:53|0.04628913
06:53:55|0.04631042
06:53:55|0.04630182
06:53:57|0.04630179
06:53:57|0.04632045
06:53:59|0.04632045
06:54:01|0.0462609
06:54:01|0.04626583
06:54:02|0.04626583
06:54:03|0.04632046
06:54:05|0.0462854
06:54:06|0.04631989
06:54:06|0.04629434
06:54:08|0.04628625
06:54:09|0.04628945
06:54:10|0.04628945
06:54:12|0.04628327
06:54:12|0.04628327
06:54:13|0.04628327
06:54:14|0.04629629
06:54:15|0.04629629
06:54:16|0.04641987
06:54:18|0.04641987
06:54:18|0.04641987
06:54:20|0.04637249
06:54:21|0.04641959
06:54:21|0.04641929
06:54:22|0.04641929
06:54:24|0.04641987
06:54:24|0.04641987
06:54:26|0.04641987
06:54:26|0.04641987
06:54:27|0.04635068
06:54:29|0.04635068
06:54:30|0.04641986
06:54:31|0.04641987
06:54:31|0.04644138
06:54:33|0.04641987
06:54:34|0.04641987
06:54:35|0.04639057
06:54:36|0.04639057
06:54:36|0.04641985
06:54:37|0.04641985
06:54:38|0.04641985
06:54:41|0.04641985
06:54:42|0.04639057
06:54:43|0.04634304
06:54:44|0.04633608
06:54:44|0.04630009
06:54:46|0.04636685
06:54:47|0.0463139
06:54:48|0.0463139
06:54:50|0.0462262
06:54:50|0.04622222
06:54:51|0.04626078
06:54:52|0.04626078
06:54:54|0.04626078
06:54:54|0.04626117
06:54:56|0.04617346
06:54:58|0.04622222
06:54:59|0.04630497
06:55:00|0.04613001
06:55:02|0.04629948
06:55:03|0.04622849
06:55:04|0.04622849
06:55:06|0.04622758
06:55:06|0.04622758
06:55:07|0.04622517
06:55:08|0.04622517
06:55:09|0.04622886
06:55:10|0.04622886
06:55:12|0.04622886
06:55:13|0.04622886
06:55:14|0.04622886
06:55:15|0.04622886
06:55:16|0.04605591
06:55:17|0.04604947
06:55:18|0.04600636
06:55:20|0.046
06:55:20|0.046
06:55:22|0.046
06:55:23|0.04603345
06:55:24|0.04603345
06:55:25|0.046039
06:55:26|0.04600007
06:55:27|0.04600277
06:55:28|0.04600277
06:55:29|0.04603899
06:55:30|0.04603899
06:55:31|0.046
06:55:32|0.046
06:55:33|0.04603899
06:55:34|0.046039
06:55:35|0.04603899
06:55:36|0.046
06:55:37|0.046
06:55:38|0.046
06:55:39|0.046
06:55:41|0.04602936
06:55:42|0.04603485
06:55:44|0.0459079
06:55:45|0.0459079
06:55:46|0.04599789
06:55:46|0.04599789
06:55:47|0.04592153
06:55:49|0.046
06:55:49|0.046
06:55:51|0.04600255
06:55:52|0.04599713
06:55:52|0.04599713
06:55:54|0.04594446
06:55:54|0.04594446
06:55:55|0.04599388
06:55:56|0.04594446
06:55:57|0.04594446
06:55:58|0.04594059
06:56:00|0.04586215
06:56:00|0.04592355
06:56:01|0.04584011
06:56:02|0.04583454
06:56:03|0.04591491
06:56:04|0.04592268
06:56:05|0.04584568
06:56:07|0.04586655
06:56:08|0.0459119
06:56:09|0.04585485
06:56:10|0.04590659
06:56:11|0.04584827
06:56:11|0.04584827
06:56:12|0.04585976
06:56:13|0.04591509
06:56:14|0.04591509
06:56:15|0.04590659
06:56:17|0.04590659
06:56:17|0.04590659
06:56:19|0.0459119
06:56:20|0.04590659
06:56:20|0.04591491
06:56:22|0.04590659
06:56:22|0.04590659
06:56:24|0.04590659
06:56:25|0.04586812
06:56:26|0.04586812
06:56:27|0.04586812
06:56:28|0.04585405
06:56:29|0.04584568
06:56:30|0.04586812
06:56:31|0.04585
06:56:31|0.04579721
06:56:32|0.04587884
06:56:34|0.04579732
06:56:35|0.04586812
06:56:36|0.04582837
06:56:37|0.04583428
06:56:38|0.0458963
06:56:39|0.0458602
06:56:40|0.04590656
06:56:41|0.04590656
06:56:42|0.04589098
06:56:43|0.04587608
06:56:45|0.0459
06:56:46|0.04590659
06:56:47|0.04585231
06:56:48|0.04585256
06:56:50|0.0459
06:56:51|0.0459
06:56:52|0.04586609
06:56:53|0.0459
06:56:54|0.04590659
06:56:55|0.04587872
06:56:57|0.04588424
06:56:58|0.04598406
06:56:59|0.04596313
06:57:00|0.04595753
06:57:00|0.04595751
06:57:02|0.04591491
06:57:03|0.04592112
06:57:04|0.04592112
06:57:05|0.04598085
06:57:06|0.04597938
06:57:07|0.04592302
06:57:08|0.04598155
06:57:09|0.04592085
06:57:10|0.04592085
06:57:11|0.04592085
06:57:12|0.04592113
06:57:13|0.04598267
06:57:14|0.04598267
06:57:15|0.04592118
06:57:16|0.04598245
06:57:17|0.0459824
06:57:18|0.04595
06:57:20|0.04595
06:57:20|0.04595
06:57:21|0.04598212
06:57:22|0.04598221
06:57:23|0.04599989
06:57:25|0.04599989
06:57:26|0.04595005
06:57:27|0.04595005
06:57:28|0.04595005
06:57:28|0.04598205
06:57:30|0.04598205
06:57:30|0.04598232
06:57:32|0.04599989
06:57:33|0.046
06:57:34|0.046
06:57:35|0.04598267
06:57:37|0.04598267
06:57:37|0.04598267
06:57:38|0.04598232
06:57:39|0.04598232
06:57:40|0.04593994
06:57:41|0.04592126
06:57:43|0.04592134
06:57:44|0.04598267
06:57:45|0.04592689
06:57:46|0.04598187
06:57:48|0.04598187
06:57:48|0.04598187
06:57:49|0.04598187
06:57:51|0.04598187
06:57:52|0.04598186
06:57:53|0.0459867
06:57:54|0.04609799
06:57:55|0.04613272
06:57:57|0.04613272
06:57:57|0.04611022
06:57:58|0.04611181
06:57:59|0.04616448
06:58:00|0.04613275
06:58:01|0.04613275
06:58:03|0.04616118
06:58:03|0.04613624
06:58:05|0.04613624
06:58:05|0.04613429
06:58:07|0.04609799
06:58:08|0.04609799
06:58:08|0.04609799
06:58:10|0.04609844
06:58:11|0.0461076
06:58:12|0.0461076
06:58:12|0.0461322
06:58:13|0.04609799
06:58:15|0.04608731
06:58:15|0.04608798
06:58:16|0.04608798
06:58:17|0.04605406
06:58:19|0.04605406
06:58:20|0.0460435
06:58:21|0.0460435
06:58:22|0.04598573
06:58:23|0.04598573
06:58:24|0.04602606
06:58:25|0.04595318
06:58:26|0.04595319
06:58:27|0.04595318
06:58:27|0.04595318
06:58:29|0.04598573
06:58:29|0.04598573
06:58:31|0.04598573
06:58:32|0.04596674
06:58:33|0.04596803
06:58:33|0.04596803
06:58:34|0.04596803
06:58:36|0.04601879
06:58:37|0.04601879
06:58:37|0.0460435
06:58:39|0.0460435
06:58:40|0.046
06:58:41|0.0460435
06:58:43|0.04600603
06:58:43|0.04605406
06:58:44|0.04605406
06:58:45|0.04605406
06:58:46|0.04605406
06:58:48|0.04605406
06:58:50|0.04605406
06:58:50|0.04605406
06:58:51|0.04605406
06:58:52|0.04605406
06:58:53|0.04605408
06:58:54|0.04605408
06:58:55|0.04605408
06:58:56|0.04605408
06:58:57|0.04605408
06:58:58|0.04605408
06:58:59|0.04605405
06:59:00|0.04605408
06:59:01|0.0460868
06:59:03|0.04608655
06:59:04|0.04605406
06:59:06|0.04600003
06:59:07|0.04600003
06:59:08|0.04602693
06:59:09|0.04602693
06:59:10|0.04607424
06:59:11|0.04607424
06:59:12|0.04607424
06:59:13|0.04605405
06:59:14|0.04608798
06:59:15|0.04605405
06:59:16|0.04605411
06:59:17|0.04605411
06:59:18|0.04610371
06:59:19|0.04612816
06:59:21|0.0462
06:59:21|0.0462
06:59:22|0.04615075
06:59:23|0.04615952
06:59:25|0.04621916
06:59:26|0.04622371
06:59:26|0.04622371
06:59:29|0.04644065
06:59:30|0.04649991
06:59:30|0.0464072
06:59:31|0.04642035
06:59:32|0.04642301
06:59:33|0.04646913
06:59:34|0.04652037
06:59:35|0.04654399
06:59:36|0.04658872
06:59:37|0.04668399
06:59:38|0.04664195
06:59:39|0.04663149
06:59:40|0.04668398
06:59:41|0.04668398
06:59:42|0.04663149
06:59:43|0.04660799
06:59:45|0.04650029
06:59:46|0.04654638
06:59:47|0.04648437
06:59:48|0.04650391
06:59:49|0.0465186
06:59:50|0.04655234
06:59:52|0.04643938
06:59:53|0.04647459
06:59:54|0.04638158
06:59:55|0.0464261
06:59:55|0.0464261
06:59:57|0.04642333
06:59:57|0.04638157
06:59:58|0.04641546
07:00:00|0.04637597
07:00:00|0.04637518
07:00:02|0.04633
07:00:04|0.04639394
07:00:05|0.0463594
07:00:06|0.0463594
07:00:06|0.0463594
07:00:08|0.0463594
07:00:09|0.04633621
07:00:11|0.04637521
07:00:11|0.04637521
07:00:12|0.04637521
07:00:13|0.04633195
07:00:14|0.04637401
07:00:15|0.04637389
07:00:16|0.04645083
07:00:17|0.04652684
07:00:18|0.04652684
07:00:19|0.04652136
07:00:20|0.0465236
07:00:21|0.0465236
07:00:22|0.04646548
07:00:23|0.04655
07:00:25|0.04645028
07:00:25|0.04648442
07:00:27|0.0465
07:00:28|0.04653914
07:00:29|0.04648442
07:00:30|0.04645332
07:00:31|0.0464844
07:00:32|0.0464844
07:00:33|0.04645028
07:00:34|0.0464844
07:00:35|0.0464844
07:00:36|0.0465
07:00:37|0.04638673
07:00:38|0.04642674
07:00:39|0.04641058
07:00:40|0.04641058
07:00:41|0.04639204
07:00:42|0.0464776
07:00:43|0.0464776
07:00:44|0.0464776
07:00:45|0.04639
07:00:46|0.04639
07:00:47|0.04639119
07:00:49|0.04639011
07:00:49|0.04633852
07:00:51|0.04633349
07:00:52|0.04627859
07:00:54|0.04627859
07:00:55|0.04627859
07:00:56|0.04627859
07:00:57|0.04627859
07:00:57|0.04625913
07:00:58|0.04625924
07:00:59|0.04626947
07:01:01|0.04625554
07:01:02|0.04625554
07:01:03|0.04621967
07:01:03|0.04616112
07:01:04|0.0461
07:01:06|0.0461
07:01:08|0.04603711
07:01:09|0.04607122
07:01:10|0.0460604
07:01:11|0.04600003
07:01:12|0.04600001
07:01:13|0.04600001
07:01:14|0.04606293
07:01:15|0.04606292
07:01:16|0.04604603
07:01:17|0.0461
07:01:18|0.04609873
07:01:20|0.04604603
07:01:20|0.04604603
07:01:21|0.04608193
07:01:22|0.046
07:01:23|0.04606181
07:01:24|0.04600052
07:01:25|0.04600106
07:01:26|0.046
07:01:27|0.04600001
07:01:28|0.04600001
07:01:30|0.04598573
07:01:32|0.0459661
07:01:32|0.04597347
07:01:33|0.04597521
07:01:34|0.04595217
07:01:35|0.04595093
07:01:36|0.04595093
07:01:37|0.0458407
07:01:38|0.04586721
07:01:39|0.04586721
07:01:40|0.04588585
07:01:41|0.0458
07:01:42|0.0458
07:01:43|0.0458
07:01:44|0.0458
07:01:45|0.04592949
07:01:47|0.04593639
07:01:48|0.04588274
07:01:50|0.04593
07:01:50|0.04592694
07:01:51|0.04591954
07:01:52|0.04592021
07:01:54|0.04592021
07:01:54|0.04588274
07:01:55|0.04588274
07:01:56|0.04588274
07:01:58|0.04593
07:01:58|0.04593
07:01:59|0.04591947
07:02:01|0.04595217
07:02:02|0.04591409
07:02:03|0.04591409
07:02:04|0.04591409
07:02:05|0.04595217
07:02:06|0.04595217
07:02:07|0.04595217
07:02:08|0.04592997
07:02:09|0.04592997
07:02:10|0.04592997
07:02:11|0.04595217
07:02:12|0.04601815
07:02:13|0.04612546
07:02:14|0.04605347
07:02:15|0.04605347
07:02:16|0.04616448
07:02:17|0.04618326
07:02:18|0.0460656
07:02:19|0.04612563
07:02:20|0.04612563
07:02:21|0.04621172
07:02:22|0.04627131
07:02:23|0.04638888
07:02:24|0.04645437
07:02:25|0.0465
07:02:26|0.04647638
07:02:27|0.0465286
07:02:28|0.04654156
07:02:29|0.04654156
07:02:30|0.04659906
07:02:31|0.04664594
07:02:32|0.0466632
07:02:33|0.04666664
07:02:34|0.04676453
07:02:35|0.04673237
07:02:36|0.04670278
07:02:37|0.04673836
07:02:38|0.04673836
07:02:39|0.04677036
07:02:40|0.04669198
07:02:41|0.04667598
07:02:42|0.0467221
07:02:43|0.04667569
07:02:44|0.04667569
07:02:45|0.04668763
07:02:46|0.04674433
07:02:47|0.04667339
07:02:48|0.0466185
07:02:49|0.04667569
07:02:50|0.04667928
07:02:51|0.04667928
07:02:52|0.04677036
07:02:54|0.04674433
07:02:54|0.04667193
07:02:55|0.04667927
07:02:57|0.04661696
07:02:58|0.04661696
07:02:59|0.04662242
07:03:00|0.04662242
07:03:01|0.04667928
07:03:01|0.04667928
07:03:03|0.0466402
07:03:04|0.04670359
07:03:04|0.04666666
07:03:06|0.0466956
07:03:07|0.0466956
07:03:08|0.04662461
07:03:09|0.04668878
07:03:10|0.04662224
07:03:10|0.04662461
07:03:12|0.04662461
07:03:12|0.04652865
07:03:14|0.04651117
07:03:15|0.04651117
07:03:17|0.04651117
07:03:17|0.04656487
07:03:18|0.04651117
07:03:19|0.04656246
07:03:20|0.04656246
07:03:21|0.04651117
07:03:22|0.04651117
07:03:23|0.04645218
07:03:24|0.04654271
07:03:25|0.04647498
07:03:26|0.04645245
07:03:27|0.0464546
07:03:28|0.04644552
07:03:29|0.04644552
07:03:30|0.04642788
07:03:32|0.04651084
07:03:33|0.04649627
07:03:33|0.04649627
07:03:36|0.04646651
07:03:36|0.04646651
07:03:37|0.04644552
07:03:38|0.04640061
07:03:39|0.0464601
07:03:40|0.0464601
07:03:41|0.0464601
07:03:42|0.04637518
07:03:43|0.04638119
07:03:44|0.04638096
07:03:45|0.04638096
07:03:46|0.04637514
07:03:48|0.04633333
07:03:48|0.0462708
07:03:50|0.04643414
07:03:51|0.04628025
07:03:52|0.0462741
07:03:54|0.04627784
07:03:54|0.04627784
07:03:56|0.04624995
07:03:57|0.04630916
07:03:57|0.04622715
07:03:59|0.04627784
07:04:00|0.04622797
07:04:01|0.04629676
07:04:02|0.04629676
07:04:03|0.04616323
07:04:04|0.04619704
07:04:04|0.04616323
07:04:07|0.04608563
07:04:08|0.04608563
07:04:09|0.04608563
07:04:09|0.0460893
07:04:11|0.04613911
07:04:12|0.04615658
07:04:13|0.04616286
07:04:14|0.04609201
07:04:21|0.04609201
07:04:21|0.04610868
07:04:22|0.04609207
07:04:23|0.0460265
07:04:24|0.04609201
07:04:25|0.04609201
07:04:26|0.04609201
07:04:27|0.04612927
07:04:28|0.04613394
07:04:30|0.04618364
07:04:31|0.04613197
07:04:32|0.04618937
07:04:33|0.04619361
07:04:34|0.0461096
07:04:34|0.04619804
07:04:36|0.0461782
07:04:37|0.04617865
07:04:38|0.04617921
07:04:39|0.04610217
07:04:40|0.04610217
07:04:41|0.04614073
07:04:42|0.04617741
07:04:42|0.04617637
07:04:43|0.04617923
07:04:45|0.04622715
07:04:46|0.04622715
07:04:47|0.04615108
07:04:47|0.04615108
07:04:49|0.04615108
07:04:49|0.04617129
07:04:52|0.0462708
07:04:53|0.04623383
07:04:54|0.04623784
07:04:54|0.04624001
07:04:56|0.04624001
07:04:57|0.04618729
07:04:59|0.04623383
07:05:00|0.04623106
07:05:00|0.04622741
07:05:02|0.04622211
07:05:03|0.04623383
07:05:04|0.04623383
07:05:05|0.04623383
07:05:06|0.04623383
07:05:07|0.04625048
07:05:08|0.046275
07:05:10|0.04627672
07:05:10|0.04627672
07:05:11|0.04627672
07:05:12|0.04627672
07:05:14|0.04627672
07:05:15|0.04633
07:05:16|0.04633
07:05:17|0.04633
07:05:18|0.04630013
07:05:19|0.04616621
07:05:20|0.0463
07:05:21|0.04633
07:05:22|0.04633
07:05:22|0.04633
07:05:24|0.04633
07:05:25|0.0462791
07:05:26|0.04631752
07:05:27|0.04631752
07:05:28|0.04624589
07:05:28|0.04624227
07:05:30|0.04617129
07:05:31|0.04617129
07:05:31|0.04617947
07:05:32|0.04616621
07:05:35|0.0461835
07:05:36|0.04617947
07:05:37|0.04613238
07:05:38|0.04616619
07:05:39|0.04600024
07:05:40|0.04608946
07:05:40|0.04610514
07:05:42|0.04608928
07:05:43|0.04600708
07:05:44|0.04601302
07:05:45|0.04606259
07:05:46|0.04606259
07:05:47|0.046
07:05:48|0.04595
07:05:49|0.04595
07:05:50|0.04588274
07:05:51|0.04589544
07:05:52|0.04589544
07:05:54|0.04589544
07:05:55|0.04589972
07:05:56|0.04589505
07:05:57|0.0459009
07:05:58|0.04594949
07:05:59|0.0458933
07:05:59|0.04589544
07:06:00|0.0458908
07:06:01|0.04595
07:06:03|0.04586231
07:06:04|0.04582348
07:06:05|0.04588273
07:06:06|0.0458261
07:06:07|0.04589329
07:06:08|0.04582784
07:06:09|0.04582854
07:06:10|0.0458
07:06:11|0.04582848
07:06:12|0.04581685
07:06:18|0.04581471
07:06:19|0.0458
07:06:20|0.04579801
07:06:20|0.04578871
07:06:22|0.04578379
07:06:23|0.04572024
07:06:24|0.04578622
07:06:24|0.04578622
07:06:26|0.04578185
07:06:27|0.04578185
07:06:28|0.04570682
07:06:30|0.04570531
07:06:30|0.04570531
07:06:31|0.04573088
07:06:32|0.0457169
07:06:33|0.04570682
07:06:34|0.04570679
07:06:35|0.04577912
07:06:36|0.04572049
07:06:37|0.0457022
07:06:38|0.04564436
07:06:39|0.04564436
07:06:40|0.04570388
07:06:41|0.04567688
07:06:42|0.0457
07:06:43|0.0457
07:06:44|0.04570388
07:06:46|0.04560005
07:06:47|0.04560005
07:06:48|0.0456904
07:06:48|0.04567956
07:06:50|0.04567939
07:06:51|0.04567939
07:06:52|0.04560619
07:06:53|0.0456062
07:06:54|0.04560852
07:06:55|0.045681
07:06:56|0.04562084
07:06:57|0.04568413
07:06:58|0.04568419
07:06:59|0.04568505
07:07:00|0.04577894
07:07:02|0.04571172
07:07:02|0.04577882
07:07:03|0.04577882
07:07:04|0.04577878
07:07:05|0.04577878
07:07:07|0.04577878
07:07:07|0.04582854
07:07:09|0.04589328
07:07:10|0.04589328
07:07:10|0.0458933
07:07:11|0.0458933
07:07:12|0.0458933
07:07:13|0.0458933
07:07:14|0.0458933
07:07:16|0.04592466
07:07:16|0.04589328
07:07:17|0.0458933
07:07:18|0.0459732
07:07:20|0.04589538
07:07:21|0.04597329
07:07:22|0.04593315
07:07:23|0.04593315
07:07:24|0.04599996
07:07:25|0.04594169
07:07:26|0.04594169
07:07:27|0.04625667
07:07:28|0.04609159
07:07:28|0.04626126
07:07:30|0.04625654
07:07:31|0.046267
07:07:32|0.04621157
07:07:33|0.04636057
07:07:34|0.04636111
07:07:35|0.04636
07:07:36|0.04636
07:07:37|0.04636
07:07:38|0.04636
07:07:39|0.04636002
07:07:40|0.04632025
07:07:41|0.04636043
07:07:42|0.04638888
07:07:43|0.04636
07:07:44|0.04636002
07:07:45|0.04636002
07:07:46|0.04636
07:07:47|0.04637833
07:07:48|0.046399
07:07:49|0.04638583
07:07:50|0.04638583
07:07:51|0.04638583
07:07:53|0.04636001
07:07:54|0.04636
07:07:55|0.04636
07:07:56|0.04639899
07:07:57|0.04639899
07:07:58|0.04636522
07:07:58|0.0463664
07:08:00|0.0463664
07:08:01|0.0463
07:08:01|0.0463
07:08:03|0.04628532
07:08:04|0.04628532
07:08:05|0.04624308
07:08:07|0.04624657
07:08:07|0.04624657
07:08:08|0.04624657
07:08:09|0.04628531
07:08:13|0.04628531
07:08:13|0.04606522
07:08:15|0.04606522
07:08:15|0.04604188
07:08:17|0.04601209
07:08:17|0.04601416
07:08:19|0.04601416
07:08:21|0.04614416
07:08:22|0.04614416
07:08:22|0.04601416
07:08:24|0.04609022
07:08:25|0.0461003
07:08:25|0.04601656
07:08:27|0.04608181
07:08:28|0.0460818
07:08:28|0.04600029
07:08:29|0.04600029
07:08:31|0.04608993
07:08:32|0.04600521
07:08:33|0.04594244
07:08:34|0.04599979
07:08:35|0.04599263
07:08:36|0.04599263
07:08:37|0.04586521
07:08:38|0.04586521
07:08:39|0.04586521
07:08:40|0.04586521
07:08:41|0.04595158
07:08:42|0.04597783
07:08:43|0.04600604
07:08:45|0.04604577
07:08:45|0.04604577
07:08:47|0.04601188
07:08:48|0.04604579
07:08:49|0.04611052
07:08:50|0.04610001
07:08:50|0.0461
07:08:52|0.04599133
07:08:53|0.04599133
07:08:54|0.04599133
07:08:56|0.04595256
07:08:56|0.04595256
07:08:57|0.046
07:08:58|0.04609578
07:08:59|0.0460199
07:09:00|0.04601409
07:09:01|0.0460991
07:09:03|0.04602724
07:09:04|0.04602724
07:09:04|0.04609916
07:09:06|0.04615208
07:09:07|0.04617986
07:09:08|0.04617986
07:09:08|0.04610908
07:09:10|0.04617267
07:09:11|0.04614868
07:09:12|0.04614868
07:09:13|0.0460632
07:09:14|0.0460258
07:09:15|0.0460258
07:09:16|0.0460258
07:09:17|0.0460258
07:09:18|0.0460258
07:09:19|0.04609503
07:09:20|0.04603174
07:09:21|0.04603907
07:09:22|0.04606949
07:09:23|0.04606949
07:09:24|0.04617241
07:09:25|0.04616978
07:09:27|0.04616978
07:09:28|0.04616978
07:09:28|0.04616978
07:09:30|0.04616978
07:09:31|0.04609836
07:09:31|0.04609966
07:09:32|0.04609969
07:09:33|0.04612112
07:09:34|0.04618693
07:09:35|0.04623452
07:09:37|0.04620731
07:09:38|0.04621595
07:09:39|0.04621595
07:09:40|0.0463
07:09:41|0.0463
07:09:42|0.0463
07:09:43|0.04628537
07:09:44|0.04628537
07:09:45|0.04628537
07:09:46|0.04621598
07:09:47|0.04628537
07:09:48|0.04628537
07:09:49|0.04627974
07:09:50|0.04621595
07:09:52|0.04628537
07:09:53|0.04628536
07:09:54|0.04620216
07:09:56|0.04621596
07:09:57|0.04621596
07:09:58|0.04621596
07:10:00|0.04621595
07:10:01|0.04621595
07:10:02|0.0462
07:10:03|0.0462
07:10:04|0.04621595
07:10:06|0.04621595
07:10:06|0.04621595
07:10:07|0.04621596
07:10:13|0.04621596
07:10:14|0.04620309
07:10:15|0.04620258
07:10:16|0.04619499
07:10:17|0.04619499
07:10:18|0.04620391
07:10:19|0.04620391
07:10:20|0.04616666
07:10:21|0.04617451
07:10:22|0.04617451
07:10:23|0.04617451
07:10:24|0.04614637
07:10:25|0.04608281
07:10:26|0.04608504
07:10:27|0.04617281
07:10:28|0.04617281
07:10:30|0.04614637
07:10:31|0.04614637
07:10:32|0.04609776
07:10:33|0.04615379
07:10:33|0.04615379
07:10:35|0.04609023
07:10:36|0.04609023
07:10:37|0.04617281
07:10:38|0.04618708
07:10:39|0.04611705
07:10:40|0.04611705
07:10:41|0.04611705
07:10:42|0.04611705
07:10:43|0.04611705
07:10:44|0.04621092
07:10:45|0.0462557
07:10:46|0.0462665
07:10:47|0.04627796
07:10:48|0.04639894
07:10:49|0.04628818
07:10:50|0.04628818
07:10:51|0.04628818
07:10:52|0.04628818
07:10:53|0.04641358
07:10:54|0.04637167
07:10:55|0.04637167
07:10:57|0.04641127
07:10:59|0.04631555
07:10:59|0.04637157
07:11:00|0.04637157
07:11:01|0.04636185
07:11:02|0.04636185
07:11:03|0.04629515
07:11:05|0.04637154
07:11:06|0.04630971
07:11:07|0.04631136
07:11:08|0.04631136
07:11:09|0.04631136
07:11:10|0.0463
07:11:11|0.04634383
07:11:12|0.04634387
07:11:13|0.04634387
07:11:14|0.04634211
07:11:15|0.04634384
07:11:17|0.04630001
07:11:17|0.04630001
07:11:18|0.04630001
07:11:20|0.04630001
07:11:21|0.04629515
07:11:21|0.04630001
07:11:23|0.04630001
07:11:23|0.0462809
07:11:24|0.0462665
07:11:26|0.0462665
07:11:27|0.04629999
07:11:28|0.04629999
07:11:29|0.0462665
07:11:30|0.0462665
07:11:31|0.0462665
07:11:32|0.0462665
07:11:33|0.0462665
07:11:35|0.0462665
07:11:36|0.0462665
07:11:37|0.0462665
07:11:37|0.0462665
07:11:39|0.04625637
07:11:40|0.04625637
07:11:40|0.04625637
07:11:41|0.04625381
07:11:42|0.04625381
07:11:43|0.04625381
07:11:45|0.04625381
07:11:45|0.04622596
07:11:46|0.04622596
07:11:48|0.046221
07:11:48|0.046221
07:11:49|0.046221
07:11:50|0.046221
07:11:51|0.046221
07:11:52|0.046221
07:11:54|0.04621092
07:11:55|0.04621092
07:11:56|0.04621092
07:11:57|0.04621092
07:11:57|0.04625635
07:11:58|0.04621092
07:12:00|0.04621092
07:12:01|0.046221
07:12:03|0.04625733
07:12:04|0.04621093
07:12:05|0.046221
07:12:06|0.046221
07:12:07|0.046221
07:12:08|0.046221
07:12:09|0.04621092
07:12:10|0.04621093
07:12:12|0.04624983
07:12:13|0.046221
07:12:15|0.04624983
07:12:16|0.04622001
07:12:17|0.04622
07:12:19|0.04622
07:12:19|0.04622
07:12:20|0.0462
07:12:21|0.0462
07:12:22|0.04622
07:12:23|0.0462
07:12:25|0.0462
07:12:26|0.0462
07:12:27|0.04623885
07:12:27|0.04623885
07:12:28|0.04623885
07:12:30|0.04623885
07:12:31|0.04622632
07:12:31|0.04622632
07:12:32|0.04622632
07:12:33|0.04622632
07:12:35|0.04622632
07:12:35|0.04622632
07:12:36|0.04622632
07:12:37|0.0462
07:12:38|0.04617118
07:12:39|0.0461
07:12:40|0.04604524
07:12:42|0.04604524
07:12:42|0.04613314
07:12:44|0.04609999
07:12:45|0.04604622
07:12:45|0.04609967
07:12:47|0.04604739
07:12:48|0.04610445
07:12:49|0.04604823
07:12:50|0.04604823
07:12:51|0.04604739
07:12:52|0.04604843
07:12:52|0.04610341
07:12:54|0.04610006
07:12:55|0.04610006
07:12:56|0.04610426
07:12:58|0.04603907
07:13:00|0.04604907
07:13:00|0.04604907
07:13:01|0.04604739
07:13:02|0.04604262
07:13:04|0.04603907
07:13:05|0.04604843
07:13:06|0.04608933
07:13:07|0.04608933
07:13:09|0.04608933
07:13:10|0.04609848
07:13:11|0.04609848
07:13:11|0.04609848
07:13:12|0.04609848
07:13:13|0.04609848
07:13:15|0.04604849
07:13:15|0.04604849
07:13:17|0.04604849
07:13:18|0.04604849
07:13:19|0.04604849
07:13:20|0.04603907
07:13:20|0.04604849
07:13:22|0.04604849
07:13:23|0.04604849
07:13:24|0.04604849
07:13:24|0.04604849
07:13:26|0.04604849
07:13:27|0.04603908
07:13:29|0.04603908
07:13:29|0.04603908
07:13:30|0.04606909
07:13:31|0.04606909
07:13:33|0.04606909
07:13:34|0.04606909
07:13:35|0.04604849
07:13:36|0.04604849
07:13:37|0.04604849
07:13:38|0.04604849
07:13:39|0.04604849
07:13:40|0.04604849
07:13:40|0.04604849
07:13:42|0.04609321
07:13:44|0.04604849
07:13:44|0.04604849
07:13:45|0.04604849
07:13:46|0.04604849
07:13:47|0.04604849
07:13:48|0.04604849
07:13:49|0.04604849
07:13:50|0.0460485
07:13:51|0.0460485
07:13:52|0.0460485
07:13:54|0.04604849
07:13:54|0.04604849
07:13:56|0.04604849
07:13:57|0.04604849
07:13:58|0.04604849
07:13:59|0.0460485
07:14:01|0.04610426
07:14:01|0.04610426
07:14:03|0.04606461
07:14:04|0.04615976
07:14:05|0.04615976
07:14:06|0.04616267
07:14:07|0.04616267
07:14:07|0.046221
07:14:09|0.04615976
07:14:10|0.04615976
07:14:11|0.04616411
07:14:13|0.04616411
07:14:13|0.04616411
07:14:15|0.04616129
07:14:15|0.04616129
07:14:17|0.04616129
07:14:17|0.04616154
07:14:19|0.04616154
07:14:20|0.046173
07:14:21|0.046173
07:14:22|0.046173
07:14:23|0.046173
07:14:24|0.046173
07:14:25|0.046173
07:14:25|0.046173
07:14:27|0.046173
07:14:28|0.046173
07:14:29|0.046173
07:14:30|0.046173
07:14:31|0.0461771
07:14:32|0.0461771
07:14:33|0.046173
07:14:34|0.046173
07:14:36|0.046173
07:14:36|0.046173
07:14:37|0.046173
07:14:38|0.046173
07:14:40|0.0461771
07:14:41|0.04617301
07:14:43|0.04617301
07:14:44|0.046173
07:14:45|0.046173
07:14:46|0.046173
07:14:47|0.046173
07:14:48|0.04617305
07:14:49|0.04617305
07:14:50|0.04617305
07:14:51|0.04614991
07:14:52|0.04614991
07:14:53|0.04614991
07:14:54|0.046173
07:14:55|0.046173
07:14:55|0.046173
07:14:57|0.04621276
07:14:59|0.04617305
07:15:00|0.04620888
07:15:01|0.04620888
07:15:02|0.04620888
07:15:03|0.04619
07:15:04|0.04620559
07:15:06|0.04620559
07:15:07|0.04619838
07:15:08|0.04619794
07:15:09|0.04619794
07:15:11|0.0462
07:15:11|0.0462
07:15:12|0.0462
07:15:13|0.0462
07:15:14|0.04615018
07:15:15|0.04619999
07:15:16|0.04622103
07:15:17|0.04615784
07:15:18|0.04623885
07:15:19|0.04621771
07:15:20|0.04621771
07:15:21|0.04620883
07:15:22|0.046275
07:15:23|0.046275
07:15:24|0.046275
07:15:25|0.04628429
07:15:26|0.04628429
07:15:27|0.0462673
07:15:28|0.0462673
07:15:29|0.04626147
07:15:35|0.04626094
07:15:36|0.0463
07:15:37|0.0463
07:15:39|0.0463
07:15:39|0.04635344
07:15:40|0.04635344
07:15:42|0.04637424
07:15:44|0.04639997
07:15:44|0.04643124
07:15:45|0.04637324
07:15:46|0.04637209
07:15:47|0.04637209
07:15:48|0.04637209
07:15:49|0.04640083
07:15:50|0.04640083
07:15:52|0.04645639
07:15:52|0.04645959
07:15:54|0.04645959
07:15:55|0.04639997
07:15:57|0.04637959
07:15:57|0.04637959
07:15:58|0.04645979
07:16:00|0.04638518
07:16:02|0.04638518
07:16:03|0.04638518
07:16:04|0.04639997
07:16:05|0.04639997
07:16:06|0.04637324
07:16:07|0.0464
07:16:08|0.04637324
07:16:09|0.04637324
07:16:10|0.0464
07:16:11|0.0464
07:16:12|0.0464
07:16:13|0.04641583
07:16:14|0.04641583
07:16:16|0.04641583
07:16:16|0.04643954
07:16:18|0.04641028
07:16:19|0.04641028
07:16:20|0.04639826
07:16:21|0.046332
07:16:22|0.04637297
07:16:23|0.04630888
07:16:24|0.04636645
07:16:25|0.04645977
07:16:26|0.04645977
07:16:27|0.04632614
07:16:28|0.04646532
07:16:29|0.04646532
07:16:30|0.04645957
07:16:31|0.04646071
07:16:32|0.04637692
07:16:33|0.04631295
07:16:34|0.0463103
07:16:35|0.04645381
07:16:36|0.04633783
07:16:37|0.04633783
07:16:38|0.04633783
07:16:39|0.04635065
07:16:40|0.04643668
07:16:41|0.04633789
07:16:42|0.04633789
07:16:43|0.04624348
07:16:44|0.04624348
07:16:45|0.04624348
07:16:46|0.04628915
07:16:47|0.04629054
07:16:48|0.04628382
07:16:49|0.04628382
07:16:50|0.04620941
07:16:51|0.04620941
07:16:52|0.04620987
07:16:53|0.04621004
07:16:54|0.04621004
07:16:55|0.04620958
07:16:56|0.04620912
07:16:57|0.04620912
07:16:58|0.04623979
07:16:59|0.04624348
07:17:00|0.04620913
07:17:01|0.04619663
07:17:03|0.04619663
07:17:04|0.04619663
07:17:05|0.04623455
07:17:06|0.04623455
07:17:08|0.04623455
07:17:09|0.04618186
07:17:10|0.04618186
07:17:11|0.04621733
07:17:12|0.04617301
07:17:13|0.04617118
07:17:15|0.046173
07:17:16|0.04604081
07:17:16|0.04612898
07:17:17|0.04612898
07:17:19|0.04603976
07:17:20|0.04603976
07:17:21|0.04603976
07:17:22|0.04604004
07:17:23|0.04604006
07:17:24|0.04604006
07:17:25|0.04609704
07:17:26|0.04603908
07:17:27|0.04603908
07:17:28|0.04603908
07:17:29|0.04603908
07:17:30|0.04603908
07:17:31|0.04603907
07:17:32|0.04603907
07:17:33|0.04603907
07:17:34|0.04607763
07:17:35|0.0460766
07:17:36|0.04606087
07:17:37|0.04606087
07:17:38|0.04606087
07:17:39|0.04606087
07:17:40|0.04606087
07:17:41|0.04606087
07:17:42|0.04603907
07:17:43|0.04603907
07:17:44|0.04603907
07:17:45|0.04604663
07:17:46|0.04600001
07:17:47|0.04600001
07:17:48|0.04600001
07:17:49|0.04600001
07:17:50|0.04600001
07:17:52|0.04603907
07:17:53|0.04603907
07:17:54|0.04600001
07:17:55|0.04600001
07:17:55|0.04603906
07:17:57|0.04603906
07:17:58|0.04600001
07:17:59|0.04600002
07:17:59|0.04600002
07:18:00|0.04600002
07:18:02|0.04600002
07:18:03|0.04600001
07:18:05|0.04600001
07:18:05|0.04600001
07:18:06|0.04600001
07:18:07|0.04600001
07:18:09|0.046
07:18:10|0.046
07:18:11|0.046
07:18:12|0.046
07:18:13|0.046
07:18:14|0.046
07:18:15|0.04603907
07:18:16|0.04600002
07:18:16|0.04600001
07:18:19|0.04600001
07:18:19|0.04600003
07:18:20|0.04600003
07:18:21|0.04600002
07:18:22|0.04600002
07:18:23|0.04600001
07:18:24|0.0460474
07:18:25|0.04600001
07:18:26|0.04600001
07:18:27|0.04600001
07:18:28|0.04600002
07:18:30|0.04600001
07:18:30|0.04600001
07:18:32|0.04604728
07:18:33|0.04600001
07:18:33|0.04603309
07:18:35|0.04600002
07:18:35|0.04600002
07:18:37|0.04600002
07:18:38|0.04600002
07:18:39|0.04607468
07:18:39|0.04608169
07:18:41|0.04600133
07:18:42|0.04600222
07:18:43|0.04600223
07:18:43|0.04600223
07:18:45|0.0460471
07:18:45|0.04601085
07:18:47|0.04601085
07:18:48|0.04601085
07:18:48|0.04601085
07:18:49|0.0460273
07:18:51|0.04601085
07:18:52|0.04601085
07:18:53|0.04609159
07:18:53|0.04609159
07:18:54|0.04602641
07:18:55|0.04602641
07:18:56|0.04602641
07:18:57|0.04602641
07:18:59|0.04602641
07:18:59|0.04604329
07:19:00|0.04601147
07:19:02|0.04601147
07:19:03|0.04604329
07:19:04|0.04606981
07:19:05|0.04603642
07:19:06|0.04603643
07:19:07|0.04609458
07:19:08|0.04609458
07:19:09|0.04609458
07:19:10|0.04606981
07:19:11|0.04609404
07:19:13|0.04609404
07:19:14|0.04612126
07:19:15|0.04615071
07:19:16|0.04607894
07:19:18|0.04619992
07:19:19|0.04621
07:19:19|0.04614673
07:19:20|0.04614673
07:19:21|0.04615133
07:19:22|0.04611935
07:19:23|0.04611935
07:19:24|0.04621606
07:19:25|0.04621606
07:19:27|0.04621606
07:19:27|0.04621606
07:19:28|0.04621606
07:19:29|0.04621606
07:19:30|0.04621606
07:19:31|0.04621606
07:19:33|0.04621606
07:19:33|0.04621733
07:19:34|0.04620376
07:19:36|0.04624997
07:19:37|0.04624997
07:19:38|0.04624997
07:19:39|0.04624999
07:19:40|0.04624998
07:19:41|0.04620487
07:19:42|0.04620356
07:19:43|0.04620356
07:19:44|0.04620487
07:19:45|0.04624996
07:19:46|0.04620355
07:19:47|0.04620355
07:19:48|0.04620355
07:19:49|0.04620355
07:19:50|0.04620355
07:19:51|0.04620987
07:19:52|0.04620987
07:19:53|0.04620229
07:19:54|0.04620819
07:19:55|0.04620819
07:19:56|0.04621604
07:19:57|0.04621604
07:19:58|0.04624995
07:19:59|0.04624996
07:20:00|0.04624996
07:20:01|0.04624997
07:20:03|0.04624997
07:20:03|0.04625
07:20:04|0.04625
07:20:06|0.0462378
07:20:08|0.04624138
07:20:09|0.04624996
07:20:09|0.04621
07:20:11|0.04621
07:20:11|0.04621001
07:20:12|0.04621001
07:20:14|0.04625391
07:20:15|0.04621755
07:20:16|0.04626294
07:20:17|0.04626294
07:20:18|0.04624164
07:20:19|0.04621113
07:20:19|0.04621113
07:20:21|0.04621267
07:20:22|0.04625387
07:20:22|0.04620987
07:20:24|0.04617987
07:20:24|0.0462242
07:20:25|0.04624954
07:20:26|0.04624385
07:20:27|0.0461468
07:20:29|0.04614446
07:20:30|0.04614446
07:20:31|0.04614446
07:20:32|0.04615397
07:20:33|0.04614446
07:20:34|0.04614446
07:20:35|0.04623859
07:20:36|0.04613638
07:20:37|0.04613638
07:20:38|0.04615798
07:20:39|0.04615866
07:20:40|0.04623839
07:20:41|0.0461747
07:20:42|0.0461747
07:20:43|0.04623989
07:20:44|0.04624637
07:20:45|0.04624911
07:20:46|0.04624911
07:20:47|0.04617923
07:20:48|0.04617512
07:20:49|0.0462268
07:20:50|0.0462268
07:20:51|0.0462268
07:20:52|0.0462268
07:20:53|0.04623
07:20:54|0.04623
07:20:55|0.0462268
07:20:56|0.04624484
07:20:57|0.0461755
07:20:58|0.04617513
07:20:59|0.04617513
07:21:00|0.04617517
07:21:01|0.04617517
07:21:02|0.04617517
07:21:03|0.04617517
07:21:04|0.04617517
07:21:05|0.04617517
07:21:07|0.04622577
07:21:08|0.04622577
07:21:10|0.04622577
07:21:11|0.04617518
07:21:13|0.04622
07:21:14|0.04622
07:21:15|0.04617526
07:21:17|0.04617517
07:21:17|0.04617526
07:21:18|0.04616287
07:21:19|0.04617923
07:21:20|0.0462
07:21:21|0.0462
07:21:23|0.0462
07:21:23|0.0462
07:21:24|0.0462268
07:21:25|0.0462268
07:21:26|0.0462268
07:21:27|0.04623
07:21:28|0.0462268
07:21:29|0.0462268
07:21:31|0.0462268
07:21:32|0.0462268
07:21:33|0.04625391
07:21:34|0.04624936
07:21:35|0.0462452
07:21:36|0.0462452
07:21:37|0.04626401
07:21:37|0.04626248
07:21:39|0.04622
07:21:40|0.04622
07:21:40|0.04625585
07:21:41|0.04625585
07:21:43|0.04625585
07:21:44|0.04625585
07:21:45|0.04625585
07:21:45|0.04625585
07:21:46|0.04622677
07:21:49|0.04622677
07:21:49|0.04622677
07:21:50|0.0462222
07:21:51|0.04622679
07:21:52|0.04622679
07:21:53|0.04609159
07:21:54|0.04609159
07:21:55|0.04605
07:21:56|0.04611461
07:21:57|0.0460273
07:21:58|0.0460273
07:21:59|0.0460273
07:22:01|0.0460273
07:22:01|0.04602765
07:22:02|0.04602765
07:22:03|0.04602765
07:22:04|0.04611306
07:22:06|0.0460279
07:22:07|0.04611081
07:22:08|0.0460273
07:22:08|0.04602146
07:22:09|0.04602211
07:22:11|0.04602147
07:22:13|0.04602146
07:22:14|0.04602146
07:22:15|0.04602146
07:22:15|0.04602146
07:22:17|0.04606738
07:22:18|0.04606737
07:22:19|0.04606737
07:22:20|0.04606737
07:22:21|0.04606737
07:22:22|0.04606737
07:22:23|0.04606737
07:22:24|0.04606737
07:22:25|0.0460369
07:22:26|0.04611461
07:22:27|0.04610722
07:22:28|0.04610881
07:22:29|0.04610881
07:22:30|0.04610881
07:22:31|0.0461155
07:22:32|0.0461155
07:22:33|0.0461155
07:22:34|0.04610085
07:22:35|0.0461684
07:22:36|0.0461684
07:22:37|0.0461659
07:22:38|0.0461659
07:22:39|0.0461659
07:22:40|0.0461659
07:22:42|0.04611965
07:22:42|0.04611965
07:22:43|0.04611965
07:22:45|0.04622115
07:22:45|0.04622115
07:22:47|0.04622115
07:22:47|0.04612213
07:22:48|0.04617562
07:22:50|0.04616704
07:22:50|0.04613328
07:22:51|0.04613328
07:22:52|0.0461353
07:22:53|0.0461353
07:22:54|0.0461353
07:22:56|0.04613373
07:22:57|0.0462452
07:22:57|0.04625585
07:22:59|0.04625585
07:22:59|0.04625585
07:23:01|0.04625585
07:23:01|0.04622373
07:23:03|0.04620516
07:23:03|0.04625611
07:23:04|0.04620215
07:23:06|0.04624731
07:23:07|0.04624731
07:23:09|0.04619929
07:23:10|0.04615958
07:23:10|0.04617726
07:23:12|0.04612601
07:23:13|0.04616762
07:23:14|0.04616762
07:23:16|0.04616762
07:23:16|0.04616762
07:23:18|0.04616762
07:23:18|0.04616762
07:23:20|0.04616762
07:23:21|0.04616762
07:23:22|0.04610085
07:23:23|0.04610085
07:23:24|0.04610085
07:23:25|0.04613524
07:23:26|0.04620215
07:23:27|0.04613525
07:23:28|0.04613006
07:23:29|0.04613006
07:23:30|0.04613006
07:23:31|0.04613681
07:23:32|0.04613709
07:23:33|0.04613709
07:23:34|0.04613709
07:23:35|0.04613777
07:23:36|0.04613777
07:23:37|0.04613006
07:23:38|0.04616762
07:23:39|0.04616762
07:23:40|0.04616762
07:23:41|0.04616762
07:23:43|0.0462
07:23:44|0.04618327
07:23:45|0.04618327
07:23:46|0.04618327
07:23:47|0.04616762
07:23:48|0.04613777
07:23:49|0.04613777
07:23:50|0.04618315
07:23:51|0.04618315
07:23:52|0.04618327
07:23:53|0.04618327
07:23:53|0.04618327
07:23:55|0.04618327
07:23:55|0.04618327
07:23:57|0.04618327
07:23:58|0.04618327
07:23:59|0.04618327
07:24:00|0.04616763
07:24:00|0.04622979
07:24:02|0.04618327
07:24:03|0.04618327
07:24:03|0.04618327
07:24:05|0.04618327
07:24:05|0.04623302
07:24:07|0.04618555
07:24:07|0.04618687
07:24:09|0.04618329
07:24:10|0.04618329
07:24:11|0.04618329
07:24:11|0.04618329
07:24:12|0.04618683
07:24:14|0.04622976
07:24:15|0.04622976
07:24:17|0.0462
07:24:17|0.0462297
07:24:19|0.0462297
07:24:21|0.04622965
07:24:21|0.04618327
07:24:23|0.04620022
07:24:24|0.04622965
07:24:25|0.04622965
07:24:27|0.04620076
07:24:27|0.04620076
07:24:28|0.04620002
07:24:29|0.04620155
07:24:30|0.04624694
07:24:31|0.04624694
07:24:32|0.04625684
07:24:33|0.04621213
07:24:34|0.04626295
07:24:35|0.04626293
07:24:37|0.04626294
07:24:38|0.04626295
07:24:39|0.04626295
07:24:40|0.04624694
07:24:41|0.04624694
07:24:42|0.04621737
07:24:42|0.04625295
07:24:44|0.04625295
07:24:46|0.04626719
07:24:46|0.04626719
07:24:47|0.04626719
07:24:48|0.04626719
07:24:49|0.04626719
07:24:50|0.04626719
07:24:51|0.0463
07:24:52|0.0463
07:24:53|0.04634825
07:24:54|0.04632796
07:24:55|0.04638888
07:24:56|0.04638888
07:24:58|0.0464396
07:24:58|0.0464396
07:24:59|0.04640469
07:25:00|0.04645212
07:25:01|0.04645212
07:25:03|0.04645212
07:25:03|0.04645212
07:25:05|0.04645212
07:25:05|0.04646733
07:25:07|0.04643853
07:25:07|0.04643854
07:25:08|0.04643854
07:25:10|0.04644748
07:25:11|0.04644748
07:25:12|0.0464396
07:25:14|0.04643854
07:25:15|0.0464373
07:25:16|0.04643336
07:25:18|0.0464
07:25:18|0.0464
07:25:19|0.04638464
07:25:20|0.04639997
07:25:21|0.04639997
07:25:22|0.04639997
07:25:23|0.04639997
07:25:24|0.0464
07:25:25|0.04639997
07:25:26|0.04639997
07:25:27|0.0464
07:25:28|0.04640002
07:25:29|0.04640002
07:25:30|0.04643959
07:25:32|0.04643959
07:25:33|0.04639997
07:25:33|0.04643944
07:25:34|0.04643944
07:25:35|0.0463908
07:25:37|0.04640002
07:25:38|0.04640002
07:25:39|0.04643959
07:25:40|0.04643997
07:25:41|0.04644149
07:25:42|0.04648722
07:25:43|0.04644415
07:25:44|0.04645213
07:25:45|0.04654347
07:25:46|0.04650306
07:25:47|0.04650372
07:25:48|0.04654347
07:25:49|0.0465435
07:25:50|0.04654347
07:25:51|0.04654347
07:25:52|0.04655977
07:25:53|0.04655977
07:25:54|0.04655977
07:25:55|0.04654769
07:25:56|0.04655977
07:25:57|0.0466
07:25:58|0.04660012
07:25:59|0.04660012
07:26:00|0.04660012
07:26:01|0.04660012
07:26:02|0.04662096
07:26:04|0.04665847
07:26:05|0.04660648
07:26:05|0.04665573
07:26:07|0.04660704
07:26:07|0.0467
07:26:09|0.0467
07:26:10|0.0467
07:26:10|0.0467751
07:26:11|0.04678851
07:26:13|0.04676441
07:26:14|0.04684397
07:26:15|0.04679011
07:26:16|0.04678851
07:26:17|0.04678851
07:26:18|0.04678136
07:26:19|0.04678102
07:26:20|0.04669238
07:26:21|0.04666984
07:26:22|0.04668256
07:26:23|0.04667829
07:26:24|0.04669816
07:26:25|0.04668242
07:26:26|0.04676273
07:26:27|0.04667954
07:26:28|0.04666714
07:26:29|0.04675253
07:26:30|0.04671326
07:26:31|0.04666386
07:26:32|0.04671326
07:26:33|0.04667617
07:26:34|0.04665576
07:26:35|0.04670913
07:26:36|0.04672062
07:26:37|0.04667288
07:26:38|0.04670913
07:26:39|0.04674961
07:26:40|0.04674961
07:26:41|0.04670913
07:26:42|0.04670001
07:26:43|0.04670001
07:26:44|0.04670001
07:26:45|0.04670473
07:26:46|0.04670473
07:26:47|0.04671999
07:26:48|0.04665573
07:26:49|0.04668992
07:26:50|0.04666381
07:26:51|0.0466
07:26:52|0.04659999
07:26:53|0.04660067
07:26:55|0.0466007
07:26:55|0.04668997
07:26:56|0.04664529
07:26:57|0.0466557
07:26:58|0.04667029
07:26:59|0.04667701
07:27:00|0.04667701
07:27:01|0.04667701
07:27:02|0.04667701
07:27:03|0.04666641
07:27:04|0.04666905
07:27:05|0.04667027
07:27:06|0.04667027
07:27:07|0.04666553
07:27:08|0.04666553
07:27:09|0.04666553
07:27:10|0.04660901
07:27:11|0.04660901
07:27:13|0.046643
07:27:13|0.046643
07:27:14|0.046643
07:27:15|0.04665747
07:27:17|0.04660903
07:27:19|0.04669797
07:27:19|0.04661565
07:27:20|0.04661565
07:27:21|0.04661565
07:27:22|0.046643
07:27:23|0.04642818
07:27:24|0.04654878
07:27:25|0.04660903
07:27:26|0.04652824
07:27:27|0.04658925
07:27:28|0.04658925
07:27:30|0.04658421
07:27:30|0.04658293
07:27:32|0.04654876
07:27:32|0.04654876
07:27:34|0.0466
07:27:35|0.04655283
07:27:36|0.04659966
07:27:37|0.0466
07:27:37|0.04655283
07:27:39|0.04655283
07:27:39|0.04655283
07:27:41|0.04655283
07:27:41|0.04655283
07:27:43|0.04655283
07:27:44|0.04655283
07:27:45|0.04655279
07:27:46|0.0466
07:27:47|0.04658428
07:27:48|0.0466
07:27:49|0.0466
07:27:50|0.0466
07:27:51|0.0466
07:27:52|0.04661564
07:27:53|0.04661564
07:27:54|0.0466
07:27:56|0.0466
07:27:56|0.04661565
07:27:58|0.04663399
07:27:59|0.0466
07:27:59|0.04661783
07:28:01|0.0466
07:28:02|0.0466
07:28:03|0.0466
07:28:04|0.0466
07:28:05|0.0466
07:28:06|0.04661564
07:28:07|0.0467
07:28:08|0.0467
07:28:09|0.0467
07:28:10|0.0467
07:28:11|0.0467
07:28:12|0.0466
07:28:13|0.0466
07:28:14|0.0466
07:28:15|0.0466
07:28:17|0.04660003
07:28:17|0.04660003
07:28:18|0.04660003
07:28:19|0.04660003
07:28:20|0.04666898
07:28:21|0.04668653
07:28:22|0.04670999
07:28:23|0.04670999
07:28:24|0.0467
07:28:25|0.0467
07:28:26|0.04674396
07:28:27|0.04670999
07:28:28|0.04670999
07:28:29|0.0467
07:28:30|0.04670995
07:28:31|0.04661863
07:28:32|0.04661863
07:28:33|0.04667417
07:28:34|0.04667417
07:28:35|0.04670842
07:28:36|0.04664753
07:28:37|0.04664753
07:28:38|0.04665324
07:28:39|0.0466541
07:28:40|0.04668233
07:28:41|0.04667417
07:28:42|0.04667417
07:28:43|0.04667417
07:28:45|0.04667417
07:28:45|0.04667417
07:28:47|0.04668107
07:28:47|0.04667417
07:28:48|0.04668106
07:28:49|0.0466497
07:28:51|0.04664753
07:28:51|0.04664753
07:28:52|0.04667416
07:28:54|0.04663312
07:28:55|0.04667417
07:28:55|0.04667417
07:28:56|0.04667417
07:28:58|0.0466497
07:28:59|0.0466497
07:28:59|0.0467795
07:29:01|0.04671492
07:29:01|0.04678724
07:29:03|0.04673499
07:29:04|0.04673655
07:29:05|0.04673655
07:29:06|0.04673655
07:29:07|0.04673655
07:29:08|0.0467875
07:29:09|0.0467875
07:29:10|0.04683592
07:29:11|0.04680268
07:29:12|0.04684554
07:29:13|0.04684554
07:29:14|0.04687473
07:29:16|0.04690415
07:29:17|0.04692
07:29:18|0.04696087
07:29:19|0.04697305
07:29:21|0.04697358
07:29:22|0.04697379
07:29:23|0.04697242
07:29:35|0.04698
07:29:36|0.04703004
07:29:37|0.04705
07:29:38|0.04705936
07:29:39|0.04704124
07:29:40|0.04703225
07:29:41|0.04705
07:29:42|0.04705936
07:29:44|0.04705935
07:29:44|0.04705954
07:29:45|0.04705935
07:29:46|0.04710772
07:29:48|0.04717072
07:29:49|0.04714404
07:29:51|0.0472895
07:29:51|0.04722435
07:29:52|0.0473
07:29:53|0.04732471
07:29:54|0.04731999
07:29:55|0.04739912
07:29:56|0.04733453
07:29:57|0.0474
07:29:58|0.04742214
07:29:59|0.0473579
07:30:00|0.04743527
07:30:02|0.04739912
07:30:04|0.04758153
07:30:04|0.04762193
07:30:05|0.04758618
07:30:06|0.04759165
07:30:08|0.04765697
07:30:08|0.04762207
07:30:10|0.04763456
07:30:10|0.0476633
07:30:12|0.04762193
07:30:12|0.04769426
07:30:13|0.04764176
07:30:14|0.04764933
07:30:16|0.04775809
07:30:17|0.04771581
07:30:18|0.04787723
07:30:19|0.04778974
07:30:21|0.04780189
07:30:22|0.04783806
07:30:23|0.04789255
07:30:24|0.0479
07:30:25|0.04785174
07:30:26|0.04794566
07:30:28|0.04795469
07:30:28|0.04784825
07:30:30|0.04790702
07:30:31|0.04790312
07:30:31|0.04791736
07:30:32|0.04795974
07:30:34|0.04795974
07:30:35|0.04791425
07:30:36|0.04796692
07:30:36|0.04796735
07:30:38|0.04795974
07:30:39|0.04792763
07:30:39|0.04795974
07:30:41|0.04791229
07:30:42|0.04797356
07:30:43|0.04795974
07:30:44|0.04795576
07:30:45|0.0479318
07:30:46|0.0479868
07:30:47|0.04798849
07:30:49|0.0479318
07:30:49|0.0479318
07:30:50|0.0479673
07:30:51|0.04793181
07:30:52|0.04793181
07:30:53|0.04795501
07:30:54|0.04793181
07:30:56|0.04793181
07:30:56|0.04791321
07:30:57|0.04789039
07:30:58|0.0478822
07:30:59|0.04791514
07:31:01|0.04791367
07:31:01|0.04795434
07:31:02|0.04795434
07:31:04|0.04791668
07:31:05|0.04791321
07:31:06|0.04790001
07:31:08|0.04791321
07:31:08|0.04791393
07:31:09|0.04791527
07:31:10|0.04791527
07:31:12|0.04791527
07:31:12|0.04791393
07:31:13|0.04790344
07:31:14|0.0479
07:31:16|0.04791672
07:31:17|0.04791321
07:31:18|0.0478822
07:31:19|0.04789053
07:31:21|0.04777049
07:31:21|0.0477
07:31:22|0.0476927
07:31:24|0.04767192
07:31:25|0.04756572
07:31:26|0.04753891
07:31:27|0.04767192
07:31:28|0.04771597
07:31:29|0.04767425
07:31:31|0.04767308
07:31:31|0.04773829
07:31:32|0.04767459
07:31:33|0.04767459
07:31:34|0.04757908
07:31:35|0.04756572
07:31:37|0.04757498
07:31:38|0.04752831
07:31:38|0.04748816
07:31:40|0.04749411
07:31:41|0.04748264
07:31:42|0.04745561
07:31:43|0.04748333
07:31:44|0.04748816
07:31:44|0.04745561
07:31:46|0.0475563
07:31:47|0.0475563
07:31:48|0.0475
07:31:49|0.04749441
07:31:50|0.04740008
07:31:51|0.04748551
07:31:52|0.04747676
07:31:53|0.04747674
07:31:55|0.04738392
07:31:55|0.04728196
07:31:56|0.04729351
07:31:57|0.04728391
07:31:58|0.04718119
07:31:59|0.04715816
07:32:00|0.04715816
07:32:01|0.04687026
07:32:02|0.04682304
07:32:03|0.04684291
07:32:04|0.04703424
07:32:05|0.04701329
07:32:06|0.04702201
07:32:08|0.04704005
07:32:09|0.04710281
07:32:10|0.04708387
07:32:10|0.047035
07:32:11|0.0471676
07:32:13|0.04714399
07:32:14|0.04715798
07:32:14|0.04716713
07:32:16|0.04716713
07:32:17|0.047175
07:32:17|0.04715798
07:32:19|0.04715886
07:32:21|0.04720001
07:32:21|0.04724057
07:32:22|0.04716713
07:32:24|0.04723461
07:32:26|0.04716713
07:32:26|0.04716713
07:32:27|0.04715887
07:32:29|0.04715887
07:32:30|0.04716868
07:32:30|0.04716868
07:32:32|0.04719444
07:32:32|0.04716798
07:32:33|0.04721848
07:32:34|0.04721848
07:32:35|0.04721848
07:32:36|0.04719444
07:32:38|0.04716713
07:32:38|0.04720306
07:32:39|0.04720306
07:32:41|0.04705331
07:32:41|0.04702814
07:32:42|0.04705644
07:32:44|0.04705644
07:32:45|0.04705486
07:32:45|0.04705644
07:32:47|0.04703297
07:32:48|0.04703297
07:32:49|0.04704182
07:32:50|0.04708456
07:32:50|0.04708454
07:32:52|0.04708454
07:32:53|0.04708454
07:32:54|0.04703297
07:32:55|0.04708026
07:32:56|0.04703297
07:32:57|0.04703294
07:32:58|0.04703294
07:32:59|0.04703294
07:33:00|0.04703294
07:33:01|0.04703294
07:33:02|0.04703294
07:33:03|0.04705182
07:33:05|0.04703311
07:33:05|0.04704998
07:33:07|0.04703297
07:33:08|0.04703297
07:33:09|0.04714264
07:33:10|0.04709329
07:33:11|0.04702492
07:33:12|0.04704087
07:33:13|0.04704087
07:33:14|0.04707713
07:33:15|0.047
07:33:16|0.04705441
07:33:18|0.04703256
07:33:20|0.04688832
07:33:20|0.04696271
07:33:22|0.04691895
07:33:22|0.04701903
07:33:24|0.04701898
07:33:26|0.04698139
07:33:26|0.04697977
07:33:28|0.04692149
07:33:29|0.04692149
07:33:30|0.04692149
07:33:31|0.04699105
07:33:33|0.04692056
07:33:33|0.04692237
07:33:34|0.04698023
07:33:35|0.04698023
07:33:36|0.04699105
07:33:37|0.04701163
07:33:38|0.04701758
07:33:40|0.04701758
07:33:40|0.04697977
07:33:41|0.04701758
07:33:42|0.04696857
07:33:43|0.04696857
07:33:45|0.04696696
07:33:45|0.04696397
07:33:46|0.04696397
07:33:48|0.04696308
07:33:49|0.04692761
07:33:50|0.04692268
07:33:51|0.04683799
07:33:52|0.04683799
07:33:53|0.04683799
07:33:54|0.0468
07:33:57|0.0468
07:33:58|0.04678473
07:33:59|0.04678473
07:34:00|0.04681376
07:34:01|0.04681376
07:34:02|0.04680101
07:34:03|0.04680101
07:34:04|0.04678473
07:34:05|0.04674435
07:34:06|0.0466
07:34:07|0.04666789
07:34:09|0.04667403
07:34:09|0.04667403
07:34:10|0.04667152
07:34:11|0.04666716
07:34:13|0.04665941
07:34:13|0.04662594
07:34:14|0.0466192
07:34:15|0.04661924
07:34:16|0.0466182
07:34:18|0.04662715
07:34:18|0.04666184
07:34:20|0.04671153
07:34:21|0.04674758
07:34:23|0.04678473
07:34:24|0.04678473
07:34:25|0.046748
07:34:26|0.04675748
07:34:27|0.04682866
07:34:28|0.04680237
07:34:29|0.04685323
07:34:30|0.04689854
07:34:31|0.04684421
07:34:32|0.04684082
07:34:33|0.04688763
07:34:35|0.04687772
07:34:35|0.0468696
07:34:37|0.0468696
07:34:37|0.04678887
07:34:39|0.04682336
07:34:39|0.0468696
07:34:41|0.04688248
07:34:41|0.04688248
07:34:43|0.04689854
07:34:44|0.0468696
07:34:44|0.04692685
07:34:45|0.04687488
07:34:47|0.0468786
07:34:47|0.0468786
07:34:49|0.04692682
07:34:50|0.04692682
07:34:51|0.04692685
07:34:52|0.04689286
07:34:53|0.04697977
07:34:53|0.04695
07:34:55|0.04695
07:34:55|0.04695
07:34:57|0.04695
07:34:59|0.04697951
07:35:00|0.04697977
07:35:01|0.04697977
07:35:02|0.04703268
07:35:02|0.04711774
07:35:04|0.04716369
07:35:05|0.04711774
07:35:06|0.0470779
07:35:07|0.0470779
07:35:08|0.04707023
07:35:09|0.04696375
07:35:10|0.04706291
07:35:11|0.04703486
07:35:12|0.04695605
07:35:13|0.04702428
07:35:15|0.04702393
07:35:15|0.04702393
07:35:17|0.04695299
07:35:17|0.04704243
07:35:19|0.04704243
07:35:20|0.0470393
07:35:21|0.04706089
07:35:22|0.04706089
07:35:23|0.04706089
07:35:24|0.0470393
07:35:25|0.04706086
07:35:27|0.04704243
07:35:27|0.0470393
07:35:29|0.04704243
07:35:30|0.04704243
07:35:31|0.04702395
07:35:32|0.047
07:35:33|0.04703784
07:35:34|0.04703783
07:35:35|0.04703783
07:35:36|0.04700845
07:35:37|0.04703775
07:35:38|0.04703775
07:35:39|0.04703775
07:35:39|0.04703783
07:35:41|0.04703775
07:35:42|0.04703775
07:35:42|0.04699253
07:35:44|0.04703469
07:35:45|0.04703469
07:35:47|0.04703466
07:35:48|0.047035
07:35:49|0.047035
07:35:50|0.047035
07:35:52|0.047035
07:35:53|0.04703359
07:35:53|0.04703359
07:35:54|0.04711774
07:35:56|0.04705754
07:35:56|0.04705754
07:35:57|0.04711774
07:35:59|0.04712135
07:35:59|0.04714905
07:36:00|0.0470862
07:36:01|0.04711774
07:36:02|0.04707874
07:36:04|0.04715435
07:36:04|0.04708059
07:36:06|0.04711774
07:36:07|0.0470862
07:36:08|0.0470862
07:36:09|0.0470862
07:36:10|0.0470862
07:36:11|0.0470862
07:36:12|0.04697428
07:36:13|0.04697428
07:36:14|0.04697428
07:36:15|0.04699507
07:36:16|0.04699507
07:36:17|0.04699507
07:36:18|0.04697428
07:36:18|0.04697428
07:36:19|0.04697428
07:36:22|0.04697428
07:36:22|0.04695
07:36:23|0.04700021
07:36:24|0.04697425
07:36:26|0.04697428
07:36:27|0.04697428
07:36:29|0.04697428
07:36:29|0.04697426
07:36:31|0.04691027
07:36:31|0.04697239
07:36:32|0.04697239
07:36:34|0.04697239
07:36:35|0.04696224
07:36:35|0.04695201
07:36:37|0.04695201
07:36:37|0.04688679
07:36:39|0.04688679
07:36:40|0.0468786
07:36:40|0.0468786
07:36:41|0.0468786
07:36:43|0.04683668
07:36:44|0.04687475
07:36:45|0.04686798
07:36:46|0.046725
07:36:47|0.04676342
07:36:48|0.04671171
07:36:49|0.04671854
07:36:51|0.04672473
07:36:52|0.04667416
07:36:52|0.04667416
07:36:54|0.04672262
07:36:55|0.04672262
07:36:55|0.04664
07:36:56|0.04664
07:36:58|0.04662594
07:36:59|0.04662594
07:37:00|0.04666
07:37:01|0.04662594
07:37:02|0.04662285
07:37:03|0.04662189
07:37:04|0.04660209
07:37:05|0.04659434
07:37:06|0.04658937
07:37:08|0.04655
07:37:08|0.04657653
07:37:10|0.0465489
07:37:10|0.04654994
07:37:11|0.04649999
07:37:12|0.0465
07:37:13|0.0465
07:37:15|0.0465
07:37:16|0.04646926
07:37:17|0.04647715
07:37:18|0.0465
07:37:19|0.04650416
07:37:20|0.04658634
07:37:21|0.04654294
07:37:23|0.04654219
07:37:24|0.04653478
07:37:26|0.04658869
07:37:26|0.04658875
07:37:28|0.04655006
07:37:29|0.04655006
07:37:29|0.04655006
07:37:30|0.04660209
07:37:31|0.0466
07:37:32|0.0466
07:37:33|0.0466
07:37:34|0.0466
07:37:37|0.04655912
07:37:37|0.04659999
07:37:38|0.04656241
07:37:39|0.04656241
07:37:40|0.04655931
07:37:41|0.04655931
07:37:42|0.04659999
07:37:43|0.04659999
07:37:44|0.0467
07:37:45|0.0467
07:37:46|0.04668053
07:37:47|0.046725
07:37:48|0.04668308
07:37:49|0.04672383
07:37:50|0.0467613
07:37:51|0.0467613
07:37:52|0.0467751
07:37:53|0.0467751
07:37:54|0.0467751
07:37:55|0.0467751
07:37:56|0.04671703
07:37:57|0.04671913
07:37:58|0.04668929
07:37:59|0.04666253
07:38:00|0.04660241
07:38:01|0.04661844
07:38:02|0.04661844
07:38:03|0.04660241
07:38:04|0.04660241
07:38:05|0.0466023
07:38:06|0.04660046
07:38:07|0.04660239
07:38:08|0.04662837
07:38:09|0.04661087
07:38:10|0.04666551
07:38:11|0.04661434
07:38:12|0.04661434
07:38:13|0.04661434
07:38:14|0.04661434
07:38:15|0.04661434
07:38:16|0.04661434
07:38:17|0.04661434
07:38:18|0.0466655
07:38:19|0.04661434
07:38:20|0.04661434
07:38:21|0.0466023
07:38:23|0.04660458
07:38:25|0.0466495
07:38:25|0.0466495
07:38:27|0.0466495
07:38:28|0.0466495
07:38:29|0.0466495
07:38:30|0.0466495
07:38:31|0.0466495
07:38:32|0.04664949
07:38:33|0.04661435
07:38:34|0.04666551
07:38:34|0.0464474
07:38:36|0.04644551
07:38:38|0.04647418
07:38:38|0.04647418
07:38:39|0.04642788
07:38:40|0.0464
07:38:41|0.0464
07:38:42|0.0463985
07:38:43|0.0463985
07:38:44|0.0463985
07:38:45|0.0463985
07:38:46|0.04639877
07:38:47|0.04633944
07:38:48|0.04633944
07:38:50|0.04636798
07:38:51|0.04636237
07:38:51|0.04636204
07:38:53|0.04648569
07:38:53|0.04643925
07:38:55|0.0464999
07:38:56|0.0464999
07:38:58|0.04643925
07:38:59|0.04643925
07:38:59|0.04643925
07:39:00|0.04642769
07:39:01|0.04643303
07:39:02|0.04649546
07:39:03|0.04643107
07:39:04|0.04643107
07:39:05|0.04644324
07:39:06|0.04644324
07:39:07|0.04644324
07:39:08|0.04644324
07:39:10|0.04640478
07:39:10|0.04640478
07:39:11|0.04640221
07:39:12|0.04640221
07:39:13|0.04640006
07:39:15|0.04643107
07:39:16|0.04644324
07:39:17|0.04644324
07:39:18|0.04643
07:39:18|0.04643
07:39:20|0.04643
07:39:21|0.04643
07:39:21|0.04643
07:39:22|0.04648109
07:39:24|0.04646957
07:39:25|0.04644704
07:39:27|0.04643
07:39:28|0.04643
07:39:30|0.04643
07:39:31|0.04643
07:39:31|0.04642997
07:39:32|0.04640351
07:39:33|0.04642997
07:39:35|0.0464648
07:39:36|0.0464648
07:39:37|0.0464648
07:39:38|0.04646483
07:39:39|0.0464735
07:39:40|0.0464648
07:39:41|0.0464648
07:39:42|0.04649989
07:39:43|0.0464301
07:39:44|0.04642997
07:39:45|0.04640006
07:39:46|0.0464469
07:39:47|0.0464469
07:39:49|0.04644704
07:39:49|0.04646486
07:39:50|0.04646486
07:39:51|0.04646486
07:39:52|0.04646486
07:39:53|0.04644
07:39:54|0.04644
07:39:56|0.04644
07:39:56|0.04635649
07:39:58|0.04646684
07:39:59|0.04646684
07:39:59|0.04646684
07:40:02|0.04643841
07:40:02|0.04643841
07:40:03|0.04643841
07:40:04|0.04643841
07:40:05|0.04643841
07:40:06|0.04643841
07:40:07|0.04644
07:40:08|0.04644
07:40:09|0.04644
07:40:10|0.04644
07:40:11|0.04644
07:40:12|0.04644
07:40:13|0.04644704
07:40:14|0.04644704
07:40:15|0.04644704
07:40:16|0.04642512
07:40:17|0.0464851
07:40:18|0.04644002
07:40:19|0.04644002
07:40:20|0.04649254
07:40:21|0.04644704
07:40:22|0.04646498
07:40:23|0.04646498
07:40:24|0.04650569
07:40:26|0.04657299
07:40:27|0.04652349
07:40:28|0.04657236
07:40:29|0.04660565
07:40:30|0.04655088
07:40:31|0.04657299
07:40:33|0.04656916
07:40:33|0.04662095
07:40:35|0.04662095
07:40:36|0.04657954
07:40:37|0.0466495
07:40:38|0.04663486
07:40:40|0.04664758
07:40:41|0.04664758
07:40:42|0.04664758
07:40:42|0.04664758
07:40:43|0.04660044
07:40:44|0.04664758
07:40:45|0.04664758
07:40:47|0.04660263
07:40:48|0.04664753
07:40:49|0.04664717
07:40:50|0.04664717
07:40:51|0.04664427
07:40:52|0.04664758
07:40:53|0.04664758
07:40:54|0.04660131
07:40:55|0.04660131
07:40:56|0.04660131
07:40:57|0.04660131
07:40:58|0.04660131
07:40:59|0.04660217
07:41:00|0.04660217
07:41:01|0.04660131
07:41:02|0.04660045
07:41:04|0.04660045
07:41:04|0.04660045
07:41:05|0.04660045
07:41:06|0.04660045
07:41:07|0.04660217
07:41:08|0.04660099
07:41:09|0.04660099
07:41:10|0.04660217
07:41:11|0.04660217
07:41:12|0.04660217
07:41:13|0.04660217
07:41:14|0.04659823
07:41:15|0.04657299
07:41:16|0.04658827
07:41:17|0.04653757
07:41:18|0.04647532
07:41:19|0.04652424
07:41:20|0.04652424
07:41:21|0.04652424
07:41:22|0.04647279
07:41:23|0.04647279
07:41:24|0.04645583
07:41:26|0.04652401
07:41:28|0.04652401
07:41:28|0.04647446
07:41:29|0.04647548
07:41:31|0.04651669
07:41:32|0.04645867
07:41:33|0.04651288
07:41:34|0.04652961
07:41:35|0.04647635
07:41:36|0.04647635
07:41:37|0.0465296
07:41:38|0.0465296
07:41:39|0.04652962
07:41:41|0.04651669
07:41:42|0.04651669
07:41:43|0.04651669
07:41:43|0.04651669
07:41:45|0.04651669
07:41:46|0.04651669
07:41:46|0.04651669
07:41:47|0.04651669
07:41:49|0.04648932
07:41:50|0.04648932
07:41:50|0.04648932
07:41:51|0.04647643
07:41:52|0.0465155
07:41:53|0.04651543
07:41:54|0.04651543
07:41:56|0.04651543
07:41:56|0.04651394
07:41:58|0.04646453
07:41:59|0.04651291
07:41:59|0.04651291
07:42:00|0.04651291
07:42:01|0.04651291
07:42:02|0.04651669
07:42:03|0.04647635
07:42:05|0.04652365
07:42:07|0.04647635
07:42:08|0.04651291
07:42:09|0.04651291
07:42:10|0.04651291
07:42:10|0.04651291
07:42:11|0.04651291
07:42:12|0.04651291
07:42:14|0.04647636
07:42:15|0.04647636
07:42:16|0.04647636
07:42:17|0.04647635
07:42:18|0.04647635
07:42:19|0.04647636
07:42:20|0.04647636
07:42:21|0.04647636
07:42:22|0.04647635
07:42:23|0.04645806
07:42:24|0.0464344
07:42:25|0.0464344
07:42:26|0.0464344
07:42:27|0.0464
07:42:28|0.0464
07:42:29|0.0464
07:42:30|0.04644148
07:42:31|0.04644148
07:42:32|0.0464
07:42:33|0.0464
07:42:34|0.0464
07:42:35|0.0464
07:42:36|0.0464
07:42:37|0.0464
07:42:38|0.04638157
07:42:39|0.04633944
07:42:40|0.04632721
07:42:41|0.0463
07:42:42|0.04632859
07:42:43|0.04626719
07:42:44|0.046255
07:42:46|0.04629364
07:42:46|0.046255
07:42:47|0.046255
07:42:48|0.04628577
07:42:50|0.04628575
07:42:51|0.04628575
07:42:52|0.04628575
07:42:53|0.046255
07:42:54|0.04628506
07:42:55|0.04628506
07:42:56|0.04628506
07:42:57|0.04628527
07:42:58|0.04625
07:42:59|0.04628462
07:43:00|0.046255
07:43:02|0.04628575
07:43:02|0.04628457
07:43:04|0.04628457
07:43:05|0.046255
07:43:06|0.0462543
07:43:08|0.04628462
07:43:08|0.04628462
07:43:09|0.04628462
07:43:10|0.04628462
07:43:11|0.04628462
07:43:13|0.04628462
07:43:13|0.0463
07:43:14|0.0463
07:43:15|0.04632824
07:43:16|0.04632824
07:43:18|0.04628594
07:43:18|0.04631783
07:43:19|0.04631783
07:43:21|0.04631783
07:43:21|0.04631783
07:43:23|0.04636835
07:43:23|0.04631595
07:43:25|0.04631781
07:43:25|0.04636691
07:43:26|0.04627978
07:43:28|0.04631783
07:43:28|0.04630342
07:43:29|0.04630342
07:43:31|0.04630169
07:43:32|0.04636114
07:43:33|0.04629372
07:43:34|0.04635466
07:43:35|0.04635466
07:43:36|0.04635119
07:43:37|0.04635119
07:43:38|0.04635119
07:43:39|0.04635119
07:43:40|0.0463
07:43:41|0.04633401
07:43:42|0.04633401
07:43:43|0.04633401
07:43:44|0.04633401
07:43:45|0.04633401
07:43:46|0.04632778
07:43:47|0.04632868
07:43:48|0.04628463
07:43:49|0.04631751
07:43:50|0.04632868
07:43:51|0.04631755
07:43:52|0.04630001
07:43:53|0.04632867
07:43:54|0.04632867
07:43:55|0.04630134
07:43:56|0.0463002
07:43:57|0.0463002
07:43:58|0.0463002
07:43:59|0.0463
07:44:01|0.04630007
07:44:02|0.04630007
07:44:03|0.04630136
07:44:04|0.04636145
07:44:05|0.04636145
07:44:06|0.04636145
07:44:07|0.04636145
07:44:08|0.04632152
07:44:09|0.04632827
07:44:09|0.04632717
07:44:11|0.04632717
07:44:11|0.04632717
07:44:13|0.04632717
07:44:14|0.04632717
07:44:15|0.04636144
07:44:16|0.04636144
07:44:17|0.04631919
07:44:18|0.04637518
07:44:19|0.04637518
07:44:20|0.04636145
07:44:21|0.04636146
07:44:22|0.04636146
07:44:23|0.04636146
07:44:24|0.04636145
07:44:25|0.04636145
07:44:26|0.04634316
07:44:28|0.04634316
07:44:29|0.04633832
07:44:30|0.04637276
07:44:32|0.04637518
07:44:32|0.04637518
07:44:34|0.04637518
07:44:34|0.04634316
07:44:35|0.04634316
07:44:36|0.04634316
07:44:38|0.04634316
07:44:39|0.04634316
07:44:40|0.04630136
07:44:40|0.04630136
07:44:41|0.04630136
07:44:42|0.04630136
07:44:43|0.04634177
07:44:45|0.04630136
07:44:46|0.04630136
07:44:46|0.04632152
07:44:48|0.0463
07:44:49|0.04630001
07:44:49|0.0463
07:44:50|0.0463
07:44:51|0.0463
07:44:52|0.04628532
07:44:54|0.04628532
07:44:55|0.04628532
07:44:56|0.0463
07:44:57|0.0463
07:44:58|0.04628532
07:45:00|0.04628532
07:45:02|0.04631974
07:45:03|0.04631974
07:45:04|0.04632
07:45:05|0.04632868
07:45:06|0.04632868
07:45:07|0.04632868
07:45:08|0.04634315
07:45:09|0.04634315
07:45:10|0.04629334
07:45:12|0.04632
07:45:12|0.04628
07:45:13|0.04628
07:45:15|0.0463
07:45:15|0.04626001
07:45:17|0.04631244
07:45:18|0.04630134
07:45:19|0.04630134
07:45:20|0.04630134
07:45:21|0.04626251
07:45:22|0.04626251
07:45:23|0.04626251
07:45:24|0.04628277
07:45:25|0.04626
07:45:26|0.04626
07:45:27|0.04626
07:45:28|0.04626473
07:45:29|0.04626691
07:45:30|0.04626691
07:45:32|0.04632486
07:45:32|0.04632486
07:45:34|0.04632486
07:45:34|0.04632486
07:45:36|0.04632591
07:45:37|0.04632591
07:45:38|0.04632591
07:45:39|0.04632591
07:45:40|0.04632591
07:45:41|0.04632591
07:45:42|0.04630112
07:45:43|0.04634288
07:45:44|0.04634288
07:45:45|0.04636145
07:45:46|0.04636145
07:45:47|0.04634316
07:45:49|0.04638385
07:45:50|0.0463246
07:45:51|0.04637598
07:45:52|0.04636049
07:45:53|0.04635791
07:45:54|0.04626396
07:45:55|0.04626396
07:45:55|0.0462606
07:45:57|0.04630714
07:45:58|0.04630713
07:45:59|0.04626398
07:46:00|0.04626398
07:46:01|0.04626398
07:46:02|0.0463071
07:46:03|0.04626398
07:46:04|0.04626398
07:46:05|0.04630166
07:46:06|0.04630166
07:46:08|0.04631804
07:46:09|0.04631845
07:46:10|0.04631845
07:46:11|0.046278
07:46:11|0.04631829
07:46:12|0.04627164
07:46:13|0.04627164
07:46:14|0.04627164
07:46:15|0.04627164
07:46:16|0.04627164
07:46:18|0.04627164
07:46:19|0.04631696
07:46:19|0.04628006
07:46:20|0.04628006
07:46:21|0.04628006
07:46:22|0.04632178
07:46:23|0.04632208
07:46:24|0.04632208
07:46:25|0.04632208
07:46:27|0.04632208
07:46:28|0.04632465
07:46:28|0.04632465
07:46:29|0.04632465
07:46:31|0.04632465
07:46:33|0.04632465
07:46:33|0.04632465
07:46:35|0.04632465
07:46:36|0.0463221
07:46:37|0.04629011
07:46:39|0.04631867
07:46:40|0.04630159
07:46:40|0.04631439
07:46:41|0.04635413
07:46:42|0.04627019
07:46:44|0.0463141
07:46:45|0.0463141
07:46:46|0.0463141
07:46:47|0.04631029
07:46:48|0.04631525
07:46:49|0.04627174
07:46:51|0.04632154
07:46:52|0.04627278
07:46:53|0.04627278
07:46:54|0.04628158
07:46:56|0.04631484
07:46:57|0.04631484
07:46:57|0.04631484
07:46:59|0.04631484
07:47:00|0.04628001
07:47:01|0.04631525
07:47:02|0.04631525
07:47:03|0.04631525
07:47:03|0.04631525
07:47:06|0.04631525
07:47:06|0.04631525
07:47:07|0.04627847
07:47:08|0.04627847
07:47:09|0.04627847
07:47:10|0.04626724
07:47:11|0.04630149
07:47:12|0.04629798
07:47:13|0.04631406
07:47:14|0.04631406
07:47:15|0.04632208
07:47:16|0.04632207
07:47:17|0.04637129
07:47:19|0.04634062
07:47:20|0.04634063
07:47:21|0.0463982
07:47:23|0.04638408
07:47:23|0.04638408
07:47:24|0.04641867
07:47:25|0.0464352
07:47:26|0.0463907
07:47:27|0.0463907
07:47:28|0.04644295
07:47:29|0.04647407
07:47:30|0.04647404
07:47:32|0.04647404
07:47:32|0.04646439
07:47:35|0.04642779
07:47:35|0.04648626
07:47:36|0.04648626
07:47:37|0.04647404
07:47:38|0.04647404
07:47:39|0.04649722
07:47:40|0.04648626
07:47:41|0.04648626
07:47:42|0.0465156
07:47:43|0.04652152
07:47:44|0.04652365
07:47:45|0.04648627
07:47:46|0.04652365
07:47:47|0.04652183
07:47:48|0.04652208
07:47:49|0.04652152
07:47:51|0.04652152
07:47:51|0.04652152
07:47:52|0.04652152
07:47:53|0.0465296
07:47:54|0.04660241
07:47:56|0.04660241
07:47:56|0.04660241
07:47:57|0.04660241
07:47:58|0.04660241
07:47:59|0.046603
07:48:01|0.0466209
07:48:01|0.0466209
07:48:02|0.046603
07:48:03|0.04690277
07:48:04|0.04679457
07:48:06|0.04682947
07:48:08|0.04681012
07:48:08|0.04690414
07:48:10|0.04682752
07:48:10|0.0469
07:48:12|0.0469
07:48:13|0.04690414
07:48:13|0.04689217
07:48:14|0.04679907
07:48:15|0.04679907
07:48:16|0.04677456
07:48:17|0.04676752
07:48:19|0.04676752
07:48:19|0.04672694
07:48:21|0.04679654
07:48:22|0.04678783
07:48:23|0.0468306
07:48:24|0.04677636
07:48:25|0.04677636
07:48:27|0.04677636
07:48:28|0.04677636
07:48:29|0.04678783
07:48:29|0.04678783
07:48:31|0.04678705
07:48:32|0.04678705
07:48:32|0.04678783
07:48:34|0.04687149
07:48:35|0.04678783
07:48:36|0.04680463
07:48:37|0.04685615
07:48:39|0.04676487
07:48:39|0.04676487
07:48:40|0.04683729
07:48:42|0.04680463
07:48:43|0.04680463
07:48:44|0.04680466
07:48:45|0.04679509
07:48:45|0.04679509
07:48:46|0.04681428
07:48:48|0.04681428
07:48:48|0.04679753
07:48:49|0.04678483
07:48:50|0.04678079
07:48:51|0.04677938
07:48:52|0.04677938
07:48:53|0.04678483
07:48:55|0.04677938
07:48:55|0.04677938
07:48:56|0.04677973
07:48:58|0.04677996
07:48:58|0.04668225
07:49:00|0.04675784
07:49:01|0.04673987
07:49:02|0.04675346
07:49:02|0.04677995
07:49:03|0.04670616
07:49:04|0.04676705
07:49:05|0.04675346
07:49:07|0.04680466
07:49:08|0.04670226
07:49:08|0.04670226
07:49:09|0.04679796
07:49:10|0.04679796
07:49:11|0.04679796
07:49:13|0.04679796
07:49:14|0.04679796
07:49:15|0.04679796
07:49:16|0.04677999
07:49:17|0.04677999
07:49:18|0.04677998
07:49:19|0.04678
07:49:20|0.04677999
07:49:21|0.04680161
07:49:22|0.0468
07:49:23|0.04681209
07:49:24|0.04689433
07:49:25|0.04685176
07:49:26|0.04685
07:49:27|0.0468663
07:49:28|0.0468663
07:49:29|0.0468663
07:49:30|0.0468663
07:49:31|0.0468404
07:49:32|0.04684644
07:49:34|0.04689217
07:49:35|0.04688173
07:49:36|0.04696367
07:49:37|0.04694785
07:49:38|0.04688984
07:49:40|0.04695
07:49:41|0.04689568
07:49:42|0.04694748
07:49:43|0.04690118
07:49:45|0.04685885
07:49:45|0.04692776
07:49:46|0.04692741
07:49:47|0.04689454
07:49:48|0.04689454
07:49:50|0.04680406
07:49:51|0.04680406
07:49:51|0.04680327
07:49:53|0.04680327
07:49:53|0.04689454
07:49:54|0.04688735
07:49:56|0.04681813
07:49:56|0.04688216
07:49:57|0.04688179
07:49:59|0.04689065
07:50:00|0.04689381
07:50:00|0.04689454
07:50:02|0.04688179
07:50:03|0.04685893
07:50:04|0.04686491
07:50:05|0.04686491
07:50:06|0.04684442
07:50:08|0.04683915
07:50:09|0.04686491
07:50:09|0.04686491
07:50:11|0.04686491
07:50:11|0.04686
07:50:12|0.04685
07:50:14|0.04685
07:50:14|0.04686491
07:50:16|0.04688084
07:50:18|0.04684998
07:50:18|0.04684998
07:50:20|0.04684998
07:50:20|0.04678043
07:50:21|0.04678043
07:50:22|0.04682132
07:50:23|0.04682132
07:50:24|0.04684275
07:50:25|0.04685899
07:50:26|0.04680963
07:50:27|0.04680963
07:50:29|0.04678224
07:50:32|0.04679056
07:50:33|0.04668225
07:50:34|0.04662964
07:50:35|0.04670519
07:50:36|0.04670306
07:50:37|0.04670519
07:50:38|0.04670519
07:50:39|0.04670306
07:50:40|0.04670306
07:50:41|0.04670306
07:50:43|0.04670519
07:50:43|0.04670519
07:50:45|0.04670519
07:50:46|0.04670519
07:50:46|0.04670519
07:50:47|0.04670519
07:50:49|0.04670519
07:50:49|0.04670519
07:50:51|0.04674056
07:50:51|0.04671338
07:50:52|0.04674645
07:50:54|0.04676602
07:50:55|0.04676497
07:50:56|0.04670954
07:50:57|0.0467084
07:50:58|0.04670519
07:50:59|0.04670519
07:51:00|0.04670519
07:51:01|0.04670519
07:51:02|0.04671582
07:51:03|0.04671582
07:51:04|0.04671582
07:51:05|0.04671582
07:51:06|0.04671582
07:51:07|0.04671582
07:51:08|0.04670519
07:51:10|0.04670306
07:51:11|0.04670306
07:51:11|0.04670306
07:51:12|0.04670306
07:51:13|0.04670306
07:51:14|0.04670306
07:51:16|0.04670306
07:51:17|0.04670306
07:51:17|0.04670306
07:51:18|0.04670306
07:51:19|0.04670306
07:51:21|0.04670306
07:51:22|0.04674013
07:51:22|0.04674013
07:51:24|0.04673416
07:51:24|0.04673416
07:51:25|0.04673416
07:51:27|0.04673416
07:51:27|0.04673533
07:51:28|0.04673416
07:51:29|0.04674338
07:51:32|0.04674338
07:51:32|0.04674338
07:51:33|0.04674338
07:51:34|0.04674338
07:51:36|0.04674338
07:51:36|0.04674338
07:51:38|0.04674338
07:51:39|0.04674338
07:51:40|0.04674338
07:51:41|0.04674338
07:51:43|0.04674338
07:51:44|0.04669462
07:51:44|0.04674229
07:51:45|0.04674229
07:51:46|0.04670051
07:51:47|0.04670051
07:51:48|0.04670219
07:51:50|0.04668
07:51:51|0.04668
07:51:51|0.04663175
07:51:53|0.04663175
07:51:53|0.04663175
07:51:54|0.0466324
07:51:56|0.04663339
07:51:57|0.04663339
07:51:58|0.04660649
07:51:59|0.04660649
07:52:01|0.04659999
07:52:01|0.04659999
07:52:03|0.04662454
07:52:03|0.04658398
07:52:05|0.04663717
07:52:07|0.04663717
07:52:07|0.04626004
07:52:09|0.04630477
07:52:10|0.04630384
07:52:11|0.04625
07:52:12|0.04626373
07:52:13|0.04625486
07:52:15|0.04625344
07:52:16|0.04625007
07:52:16|0.04622222
07:52:18|0.04624958
07:52:19|0.04620901
07:52:20|0.0462
07:52:20|0.0462
07:52:22|0.04621309
07:52:23|0.04621309
07:52:24|0.04623955
07:52:25|0.04621309
07:52:26|0.04621309
07:52:27|0.0462
07:52:28|0.04619593
07:52:29|0.04619557
07:52:30|0.04619557
07:52:31|0.04619413
07:52:32|0.04613524
07:52:33|0.04613524
07:52:34|0.04613524
07:52:35|0.04613524
07:52:36|0.04617169
07:52:37|0.04617161
07:52:39|0.04617138
07:52:40|0.04617138
07:52:41|0.04617129
07:52:41|0.04602529
07:52:42|0.04600608
07:52:43|0.0460005
07:52:44|0.04600608
07:52:46|0.04600602
07:52:47|0.04600458
07:52:48|0.046
07:52:49|0.046
07:52:50|0.04600458
07:52:52|0.04600458
07:52:52|0.046
07:52:53|0.04600458
07:52:54|0.0460298
07:52:55|0.046
07:52:56|0.04600714
07:52:57|0.046
07:52:58|0.046
07:52:59|0.046
07:53:00|0.0460298
07:53:02|0.046
07:53:03|0.04603799
07:53:04|0.04603799
07:53:05|0.04603788
07:53:06|0.04603787
07:53:08|0.04600458
07:53:09|0.04603785
07:53:10|0.046
07:53:11|0.046
07:53:11|0.04603785
07:53:12|0.04603785
07:53:13|0.046
07:53:15|0.04588513
07:53:16|0.04585858
07:53:17|0.04588393
07:53:17|0.04586468
07:53:19|0.04577418
07:53:20|0.045752
07:53:21|0.0457534
07:53:22|0.04566304
07:53:23|0.04573556
07:53:24|0.04570488
07:53:25|0.04566965
07:53:26|0.04568536
07:53:26|0.04570693
07:53:28|0.04573558
07:53:29|0.04573557
07:53:29|0.04579996
07:53:30|0.04574692
07:53:32|0.04577904
07:53:32|0.04577867
07:53:34|0.04573558
07:53:35|0.04573558
07:53:36|0.04576439
07:53:36|0.04576424
07:53:39|0.0457073
07:53:40|0.04575961
07:53:41|0.04570693
07:53:42|0.04570693
07:53:43|0.04570694
07:53:43|0.04573379
07:53:45|0.04570693
07:53:46|0.04570693
07:53:47|0.04570686
07:53:48|0.04566806
07:53:50|0.04570108
07:53:50|0.04566806
07:53:51|0.04566
07:53:52|0.04566
07:53:53|0.04564436
07:53:55|0.0456021
07:53:55|0.04555734
07:53:56|0.04561392
07:53:58|0.0456204
07:53:59|0.0456204
07:54:01|0.0456
07:54:01|0.04561788
07:54:02|0.04561094
07:54:04|0.04557396
07:54:05|0.04557281
07:54:05|0.04558442
07:54:07|0.04559033
07:54:08|0.04552307
07:54:09|0.04557276
07:54:11|0.04559313
07:54:11|0.04552468
07:54:12|0.04552491
07:54:13|0.04552486
07:54:14|0.04552481
07:54:16|0.04552491
07:54:16|0.04552493
07:54:17|0.04552481
07:54:18|0.0455
07:54:19|0.0455
07:54:20|0.04550004
07:54:21|0.0455562
07:54:22|0.04554496
07:54:23|0.0455
07:54:24|0.04551788
07:54:25|0.04551652
07:54:27|0.04547
07:54:27|0.04547
07:54:28|0.04547398
07:54:29|0.04549448
07:54:30|0.04549635
07:54:32|0.04543408
07:54:33|0.04549196
07:54:34|0.04549196
07:54:35|0.04549425
07:54:36|0.04549084
07:54:37|0.04549084
07:54:38|0.04545442
07:54:39|0.04545442
07:54:40|0.04549078
07:54:42|0.04549084
07:54:43|0.04549088
07:54:44|0.04544567
07:54:45|0.04549067
07:54:46|0.0454973
07:54:47|0.04549067
07:54:49|0.04549067
07:54:49|0.04549078
07:54:50|0.04549067
07:54:51|0.04549066
07:54:53|0.04549078
07:54:54|0.04549078
07:54:55|0.04552491
07:54:56|0.04555588
07:54:57|0.04563635
07:54:58|0.04559794
07:54:59|0.04560226
07:55:00|0.04569998
07:55:01|0.04561478
07:55:02|0.04566428
07:55:03|0.04569998
07:55:04|0.04569998
07:55:05|0.04565009
07:55:06|0.04561763
07:55:08|0.04570694
07:55:08|0.04572226
07:55:09|0.04567929
07:55:10|0.04567929
07:55:11|0.04570547
07:55:12|0.04569998
07:55:13|0.04574669
07:55:14|0.04574669
07:55:16|0.04573353
07:55:17|0.04579235
07:55:17|0.04574816
07:55:18|0.0457948
07:55:19|0.04574288
07:55:21|0.04575132
07:55:21|0.04575386
07:55:22|0.04575386
07:55:24|0.04575386
07:55:24|0.0458
07:55:25|0.0458
07:55:26|0.0458
07:55:27|0.04579995
07:55:28|0.04579995
07:55:30|0.0457791
07:55:31|0.04575664
07:55:32|0.04575664
07:55:33|0.04577908
07:55:34|0.04577911
07:55:35|0.04578981
07:55:36|0.04579884
07:55:37|0.04579884
07:55:38|0.04579884
07:55:39|0.04579884
07:55:40|0.0457791
07:55:42|0.04575664
07:55:42|0.04575664
07:55:44|0.04578859
07:55:45|0.0457885
07:55:46|0.04581965
07:55:47|0.04581965
07:55:48|0.0458077
07:55:49|0.0458077
07:55:50|0.04579003
07:55:51|0.04581965
07:55:52|0.04581965
07:55:53|0.04581965
07:55:54|0.04581965
07:55:55|0.04581965
07:55:57|0.04578851
07:55:57|0.04578851
07:55:59|0.04578851
07:56:00|0.04578851
07:56:01|0.04578851
07:56:02|0.04578981
07:56:02|0.04578981
07:56:03|0.04578981
07:56:04|0.04578981
07:56:05|0.04578981
07:56:06|0.04578981
07:56:07|0.04579134
07:56:08|0.04579134
07:56:09|0.04581964
07:56:11|0.04583669
07:56:12|0.04583669
07:56:12|0.04579304
07:56:13|0.04578981
07:56:15|0.04574964
07:56:16|0.0457795
07:56:17|0.04574816
07:56:18|0.04574816
07:56:19|0.04574816
07:56:20|0.04574816
07:56:21|0.04574816
07:56:22|0.04574816
07:56:23|0.04574816
07:56:24|0.04577325
07:56:25|0.04577325
07:56:26|0.04574816
07:56:27|0.04574816
07:56:28|0.04574816
07:56:29|0.04574816
07:56:30|0.04577325
07:56:31|0.04577325
07:56:32|0.04575206
07:56:33|0.04575206
07:56:34|0.04574816
07:56:35|0.04574816
07:56:36|0.04574816
07:56:37|0.04574816
07:56:38|0.04577325
07:56:39|0.04574816
07:56:40|0.04577629
07:56:42|0.04574817
07:56:42|0.04574817
07:56:44|0.04574816
07:56:45|0.04575
07:56:46|0.04574817
07:56:47|0.04574817
07:56:48|0.04574817
07:56:49|0.04569341
07:56:50|0.04574345
07:56:52|0.04574345
07:56:52|0.04573143
07:56:54|0.04573143
07:56:54|0.04572386
07:56:55|0.04572383
07:56:57|0.04572383
07:56:58|0.04572383
07:56:59|0.04572383
07:57:01|0.04570574
07:57:01|0.04570574
07:57:02|0.04570574
07:57:03|0.04570574
07:57:04|0.04570574
07:57:06|0.0456734
07:57:07|0.0456734
07:57:08|0.0456734
07:57:09|0.04567338
07:57:10|0.04567338
07:57:10|0.04567338
07:57:12|0.04567338
07:57:13|0.04562691
07:57:15|0.04565667
07:57:15|0.04557823
07:57:16|0.04557777
07:57:17|0.04557777
07:57:18|0.04560366
07:57:19|0.04564229
07:57:20|0.04558444
07:57:21|0.04558462
07:57:22|0.04555814
07:57:23|0.04555524
07:57:25|0.0455061
07:57:26|0.04557389
07:57:27|0.04557389
07:57:29|0.0455658
07:57:29|0.0455658
07:57:31|0.04550009
07:57:32|0.04550009
07:57:32|0.04551101
07:57:34|0.04549438
07:57:35|0.0454948
07:57:35|0.04549995
07:57:37|0.04549995
07:57:37|0.04550919
07:57:38|0.04550919
07:57:40|0.0454948
07:57:41|0.04549948
07:57:43|0.04547749
07:57:43|0.04547749
07:57:44|0.04548934
07:57:46|0.04548934
07:57:48|0.04543
07:57:49|0.04543
07:57:50|0.04541616
07:57:51|0.04543
07:57:52|0.04543086
07:57:53|0.04547901
07:57:54|0.04543749
07:57:55|0.04547746
07:57:56|0.04547746
07:57:57|0.04549948
07:57:58|0.04545624
07:57:59|0.04549856
07:58:01|0.04545798
07:58:01|0.0454962
07:58:03|0.04545798
07:58:03|0.04548926
07:58:05|0.04547901
07:58:06|0.04547901
07:58:07|0.04548923
07:58:08|0.04547905
07:58:09|0.04547905
07:58:10|0.04548896
07:58:11|0.04548896
07:58:12|0.04548926
07:58:13|0.04552839
07:58:14|0.04551374
07:58:16|0.04558131
07:58:16|0.04554147
07:58:17|0.04552362
07:58:18|0.04547917
07:58:19|0.04547917
07:58:21|0.04567338
07:58:22|0.04559614
07:58:23|0.04569331
07:58:24|0.0456609
07:58:25|0.04567451
07:58:26|0.04570527
07:58:26|0.04570285
07:58:28|0.04567545
07:58:29|0.04567545
07:58:30|0.04566288
07:58:31|0.04567451
07:58:31|0.04567451
07:58:33|0.04567451
07:58:35|0.04564404
07:58:35|0.04564404
07:58:36|0.04563369
07:58:37|0.04566819
07:58:38|0.04564404
07:58:39|0.04564405
07:58:40|0.04564405
07:58:41|0.04567246
07:58:42|0.04564406
07:58:43|0.04564406
07:58:44|0.04564406
07:58:46|0.04566409
07:58:47|0.04566144
07:58:47|0.04565974
07:58:49|0.04570527
07:58:49|0.04565912
07:58:51|0.04573869
07:58:52|0.04573106
07:58:52|0.04579547
07:58:53|0.04575286
07:58:54|0.04575286
07:58:56|0.04575286
07:58:57|0.04584049
07:58:58|0.04584049
07:58:59|0.04588888
07:59:00|0.04588888
07:59:00|0.04588888
07:59:01|0.0458713
07:59:03|0.04584554
07:59:03|0.04584224
07:59:05|0.04588482
07:59:06|0.04588482
07:59:07|0.0458318
07:59:08|0.0457995
07:59:09|0.04579764
07:59:10|0.04579764
07:59:11|0.04579764
07:59:12|0.04578422
07:59:12|0.04578422
07:59:14|0.04578422
07:59:15|0.04578422
07:59:16|0.04575287
07:59:17|0.04573939
07:59:18|0.04572731
07:59:19|0.04573939
07:59:20|0.04571673
07:59:21|0.04571673
07:59:22|0.04571349
07:59:23|0.04572
07:59:24|0.04575664
07:59:25|0.04575663
07:59:26|0.04575663
07:59:27|0.04575663
07:59:28|0.04572335
07:59:29|0.04575824
07:59:30|0.04581003
07:59:31|0.04581007
07:59:32|0.04581007
07:59:33|0.04581007
07:59:34|0.04581007
07:59:35|0.04585825
07:59:36|0.0458229
07:59:38|0.0458229
07:59:38|0.04581007
07:59:39|0.04581867
07:59:40|0.04581724
07:59:41|0.04581867
07:59:42|0.04581867
07:59:43|0.04582125
07:59:44|0.04581007
07:59:45|0.04581007
07:59:46|0.04579689
07:59:47|0.04578415
07:59:48|0.04578371
07:59:49|0.04578371
07:59:50|0.04579253
07:59:51|0.04579253
07:59:53|0.04579186
07:59:54|0.04579185
07:59:55|0.04579185
07:59:56|0.04579185
07:59:57|0.04579185
07:59:58|0.04579185
07:59:59|0.04579162
08:00:00|0.04579162
08:00:01|0.04579162
08:00:02|0.04579162
08:00:03|0.04578988
08:00:04|0.04578696
08:00:05|0.04578696
08:00:07|0.04573754
08:00:07|0.04573754
08:00:08|0.04573754
08:00:10|0.04577027
08:00:10|0.04577027
08:00:12|0.04572279
08:00:13|0.04563514
08:00:14|0.0456026
08:00:16|0.04560617
08:00:16|0.04560535
08:00:18|0.04560535
08:00:19|0.0456
08:00:20|0.04559753
08:00:20|0.04559722
08:00:22|0.04555186
08:00:22|0.04555565
08:00:24|0.0455963
08:00:25|0.0456
08:00:26|0.0455963
08:00:27|0.0456
08:00:27|0.0456
08:00:29|0.0455607
08:00:30|0.04559001
08:00:31|0.04559001
08:00:32|0.04555565
08:00:33|0.04555565
08:00:34|0.04555186
08:00:34|0.04555186
08:00:35|0.04555102
08:00:37|0.04555102
08:00:38|0.04555186
08:00:39|0.0455607
08:00:40|0.0455607
08:00:41|0.04553062
08:00:41|0.0455607
08:00:43|0.04559181
08:00:43|0.045592
08:00:45|0.0455607
08:00:45|0.0455607
08:00:47|0.0455607
08:00:49|0.0455607
08:00:49|0.0455607
08:00:50|0.0455607
08:00:52|0.04553478
08:00:52|0.0455607
08:00:53|0.0455607
08:00:55|0.0455592
08:00:56|0.04553061
08:00:57|0.04553061
08:00:58|0.04553061
08:00:59|0.04556067
08:01:00|0.04553061
08:01:01|0.04553061
08:01:02|0.04553061
08:01:03|0.04553061
08:01:03|0.04556049
08:01:05|0.04556049
08:01:06|0.04553067
08:01:08|0.04553061
08:01:08|0.04553061
08:01:09|0.04553061
08:01:10|0.04553061
08:01:11|0.04553061
08:01:12|0.04556
08:01:13|0.04556
08:01:14|0.04556
08:01:15|0.04556
08:01:16|0.04556049
08:01:18|0.04556049
08:01:18|0.04556049
08:01:19|0.04556049
08:01:20|0.04556049
08:01:21|0.04556067
08:01:23|0.04556067
08:01:23|0.04556
08:01:24|0.04556067
08:01:26|0.04556066
08:01:27|0.04553078
08:01:28|0.04556067
08:01:29|0.04558225
08:01:30|0.04558225
08:01:32|0.04556068
08:01:32|0.04559855
08:01:38|0.04558225
08:01:38|0.04556067
08:01:39|0.04553765
08:01:40|0.04558225
08:01:41|0.04558225
08:01:42|0.04558225
08:01:44|0.04558225
08:01:44|0.04558
08:01:47|0.04556068
08:01:47|0.04556068
08:01:49|0.04559558
08:01:50|0.04556081
08:01:52|0.045561
08:01:53|0.04556
08:01:54|0.04556067
08:01:54|0.04556066
08:01:56|0.04553061
08:01:57|0.04555744
08:01:58|0.04553061
08:01:59|0.04553061
08:02:00|0.04553061
08:02:01|0.04553061
08:02:03|0.0455751
08:02:03|0.0455751
08:02:04|0.0455751
08:02:05|0.04558225
08:02:06|0.04558225
08:02:08|0.04557508
08:02:08|0.04554144
08:02:09|0.04554144
08:02:11|0.04554144
08:02:11|0.04555079
08:02:13|0.04559855
08:02:13|0.04554724
08:02:14|0.04554947
08:02:15|0.04554947
08:02:16|0.04566294
08:02:18|0.04566294
08:02:19|0.04566294
08:02:20|0.04566294
08:02:21|0.04562826
08:02:22|0.04561702
08:02:23|0.04566309
08:02:24|0.04566309
08:02:25|0.04566294
08:02:26|0.04562426
08:02:27|0.04563601
08:02:28|0.04570375
08:02:29|0.04570375
08:02:30|0.04571488
08:02:31|0.04572363
08:02:32|0.04572566
08:02:33|0.04572566
08:02:34|0.04571231
08:02:35|0.04573754
08:02:36|0.04571313
08:02:37|0.045763
08:02:38|0.04572838
08:02:39|0.04573708
08:02:40|0.04572219
08:02:41|0.04573625
08:02:42|0.04572826
08:02:43|0.04572826
08:02:44|0.04572826
08:02:45|0.04574493
08:02:46|0.0457912
08:02:48|0.0457912
08:02:48|0.04574148
08:02:49|0.0457912
08:02:50|0.04574148
08:02:51|0.04574148
08:02:53|0.04574148
08:02:53|0.04574148
08:02:54|0.04576595
08:02:56|0.04576595
08:02:56|0.04570389
08:02:57|0.04570377
08:02:58|0.04570375
08:02:59|0.0457
08:03:01|0.0457
08:03:01|0.0457
08:03:02|0.0457338
08:03:04|0.0457
08:03:05|0.0457
08:03:06|0.0456713
08:03:07|0.0456713
08:03:07|0.0456713
08:03:09|0.04566309
08:03:11|0.04566309
08:03:12|0.04566309
08:03:12|0.0456631
08:03:13|0.04568713
08:03:15|0.0456713
08:03:16|0.0456713
08:03:17|0.04557995
08:03:18|0.0455857
08:03:20|0.0455857
08:03:20|0.04556236
08:03:21|0.04556236
08:03:23|0.04553079
08:03:24|0.04553079
08:03:25|0.04553079
08:03:26|0.04553079
08:03:27|0.04560694
08:03:28|0.04560694
08:03:29|0.04558149
08:03:30|0.04558149
08:03:31|0.04566963
08:03:32|0.04562808
08:03:33|0.04562808
08:03:34|0.04567024
08:03:35|0.04567024
08:03:36|0.04561913
08:03:37|0.04566257
08:03:38|0.04563199
08:03:39|0.04563199
08:03:40|0.04562908
08:03:41|0.0455309
08:03:42|0.04554252
08:03:43|0.04554252
08:03:44|0.04560846
08:03:45|0.04560846
08:03:46|0.04553784
08:03:47|0.04553784
08:03:49|0.04560197
08:03:49|0.04560197
08:03:50|0.04555275
08:03:51|0.04555
08:03:52|0.04555
08:03:53|0.04555
08:03:54|0.04553079
08:03:55|0.04553079
08:03:56|0.0455825
08:03:58|0.04553327
08:03:58|0.04553327
08:04:00|0.04557721
08:04:01|0.04557721
08:04:02|0.04555
08:04:03|0.04558104
08:04:03|0.04553227
08:04:04|0.045557
08:04:06|0.04556502
08:04:07|0.04556502
08:04:08|0.04556878
08:04:09|0.04556808
08:04:09|0.04555275
08:04:10|0.04555275
08:04:12|0.04555282
08:04:12|0.04555275
08:04:14|0.04553202
08:04:15|0.04555282
08:04:16|0.04555282
08:04:17|0.04553079
08:04:18|0.04555279
08:04:19|0.04553061
08:04:21|0.04553079
08:04:22|0.04553061
08:04:23|0.04555279
08:04:23|0.04553064
08:04:25|0.04553063
08:04:26|0.04553063
08:04:27|0.04553062
08:04:27|0.04555274
08:04:29|0.04555279
08:04:29|0.04556808
08:04:31|0.04556808
08:04:32|0.04554725
08:04:32|0.04559491
08:04:34|0.04555282
08:04:35|0.04553061
08:04:36|0.04553061
08:04:37|0.04553061
08:04:38|0.04553061
08:04:38|0.04554446
08:04:39|0.04557929
08:04:41|0.04557929
08:04:42|0.04557929
08:04:43|0.04557929
08:04:43|0.04557929
08:04:45|0.04558641
08:04:45|0.04554252
08:04:46|0.04554446
08:04:48|0.04553847
08:04:50|0.04554252
08:04:50|0.04554087
08:04:51|0.04554087
08:04:52|0.04557748
08:04:53|0.04557748
08:04:54|0.04557748
08:04:55|0.04557748
08:04:56|0.04557748
08:04:58|0.04554087
08:04:59|0.04554087
08:05:00|0.04554086
08:05:01|0.04554085
08:05:02|0.04554085
08:05:03|0.04554087
08:05:04|0.04558642
08:05:06|0.04558642
08:05:07|0.045601
08:05:09|0.04560088
08:05:09|0.045601
08:05:10|0.045601
08:05:11|0.045601
08:05:12|0.04560101
08:05:14|0.04560088
08:05:15|0.04560088
08:05:16|0.04556069
08:05:16|0.04556069
08:05:18|0.0455553
08:05:19|0.0455553
08:05:20|0.0455565
08:05:21|0.0455565
08:05:22|0.0455565
08:05:23|0.04558641
08:05:24|0.04554981
08:05:25|0.04554981
08:05:27|0.04558219
08:05:27|0.04558219
08:05:28|0.04556808
08:05:29|0.04556808
08:05:30|0.04556808
08:05:31|0.04556808
08:05:32|0.04556808
08:05:33|0.04556808
08:05:34|0.04565026
08:05:36|0.04565734
08:05:36|0.04568775
08:05:37|0.04561933
08:05:38|0.04561933
08:05:39|0.04561933
08:05:40|0.04563816
08:05:41|0.04563221
08:05:42|0.04563221
08:05:43|0.04563221
08:05:44|0.04563221
08:05:45|0.0456046
08:05:46|0.045601
08:05:47|0.0455936
08:05:48|0.0455936
08:05:50|0.04563222
08:05:52|0.04565735
08:05:53|0.04568319
08:05:53|0.04568319
08:05:54|0.04568319
08:05:55|0.04568319
08:05:56|0.04568319
08:05:57|0.04563175
08:05:58|0.04563175
08:05:59|0.04563175
08:06:00|0.04563175
08:06:01|0.04565247
08:06:02|0.04565735
08:06:03|0.04565735
08:06:04|0.04565735
08:06:05|0.04563173
08:06:06|0.04563173
08:06:07|0.04563172
08:06:08|0.0456009
08:06:09|0.04560092
08:06:10|0.04560092
08:06:11|0.04563174
08:06:12|0.04562
08:06:14|0.04562
08:06:14|0.04562
08:06:16|0.04562
08:06:16|0.04554981
08:06:17|0.04554981
08:06:18|0.04559311
08:06:19|0.0455428
08:06:21|0.0455428
08:06:21|0.04562
08:06:23|0.04561999
08:06:24|0.04561999
08:06:25|0.04561999
08:06:27|0.04561999
08:06:27|0.04561993
08:06:28|0.04562
08:06:29|0.04562
08:06:30|0.04563175
08:06:32|0.04565
08:06:32|0.04565
08:06:33|0.04565
08:06:34|0.04563097
08:06:35|0.04563097
08:06:36|0.04564999
08:06:37|0.04562003
08:06:38|0.04565
08:06:39|0.04565
08:06:40|0.04565
08:06:41|0.04565
08:06:43|0.04564999
08:06:43|0.04564999
08:06:44|0.04564436
08:06:45|0.04563916
08:06:46|0.04564057
08:06:48|0.04562001
08:06:48|0.04564929
08:06:50|0.04564929
08:06:51|0.04564838
08:06:52|0.04564838
08:06:53|0.04562015
08:06:54|0.04562015
08:06:55|0.04562016
08:06:56|0.04562016
08:06:57|0.04562888
08:06:58|0.04562888
08:06:59|0.04563904
08:07:01|0.04562015
08:07:01|0.04562015
08:07:02|0.04562015
08:07:04|0.0456
08:07:04|0.04565
08:07:05|0.04562135
08:07:07|0.04562153
08:07:08|0.04562153
08:07:10|0.04565733
08:07:10|0.04565
08:07:11|0.04560617
08:07:13|0.04561149
08:07:13|0.04568319
08:07:14|0.0456209
08:07:16|0.0456209
08:07:17|0.04568318
08:07:19|0.04563151
08:07:19|0.04563151
08:07:20|0.04563151
08:07:21|0.04563821
08:07:22|0.0457
08:07:23|0.04568675
08:07:24|0.04572049
08:07:25|0.04576647
08:07:27|0.04571035
08:07:27|0.04576647
08:07:29|0.04577999
08:07:29|0.04574002
08:07:30|0.04574002
08:07:31|0.04574002
08:07:32|0.04574002
08:07:33|0.04577792
08:07:34|0.04574002
08:07:35|0.0457
08:07:36|0.04576317
08:07:37|0.04579585
08:07:38|0.0457174
08:07:39|0.04577542
08:07:41|0.04577542
08:07:41|0.04570848
08:07:42|0.04574
08:07:44|0.04567641
08:07:44|0.04572952
08:07:46|0.04572723
08:07:46|0.0457174
08:07:47|0.0457174
08:07:49|0.0457174
08:07:49|0.04571229
08:07:50|0.04575489
08:07:51|0.04575489
08:07:53|0.04576001
08:07:55|0.04572118
08:07:55|0.04575403
08:07:56|0.04575487
08:07:58|0.04575487
08:07:58|0.04575486
08:08:00|0.04575486
08:08:01|0.04575486
08:08:02|0.04575402
08:08:03|0.04575402
08:08:04|0.04575403
08:08:05|0.04575486
08:08:06|0.04575403
08:08:07|0.04572328
08:08:08|0.04572328
08:08:09|0.04572726
08:08:10|0.04572726
08:08:11|0.04572726
08:08:12|0.04572726
08:08:13|0.04574685
08:08:14|0.04575407
08:08:15|0.04575407
08:08:16|0.04575407
08:08:18|0.04572759
08:08:19|0.04572968
08:08:19|0.04572968
08:08:21|0.04572968
08:08:21|0.04572968
08:08:23|0.04572968
08:08:24|0.04572723
08:08:24|0.0457272
08:08:25|0.0457
08:08:27|0.04572723
08:08:28|0.04572723
08:08:29|0.04572436
08:08:30|0.04572723
08:08:31|0.04572723
08:08:37|0.04572417
08:08:38|0.04577523
08:08:39|0.04577523
08:08:40|0.04578
08:08:41|0.04578
08:08:42|0.04578
08:08:43|0.04578
08:08:44|0.04579
08:08:45|0.04579
08:08:46|0.0458
08:08:47|0.04581132
08:08:48|0.04581239
08:08:49|0.04582414
08:08:50|0.04584
08:08:51|0.04584
08:08:52|0.04584
08:08:53|0.04584905
08:08:55|0.04588243
08:08:56|0.04584905
08:08:56|0.04588745
08:08:57|0.04588195
08:08:59|0.04588602
08:08:59|0.04588578
08:09:00|0.04591219
08:09:01|0.04590394
08:09:02|0.04586856
08:09:03|0.0459293
08:09:04|0.04589557
08:09:06|0.0459048
08:09:06|0.0458871
08:09:07|0.0458871
08:09:09|0.0459293
08:09:09|0.04592597
08:09:10|0.04589387
08:09:11|0.04596353
08:09:12|0.04593125
08:09:13|0.04593324
08:09:14|0.04593324
08:09:15|0.04593324
08:09:16|0.04597041
08:09:17|0.04597039
08:09:19|0.04597039
08:09:19|0.04597975
08:09:27|0.0459927
08:09:27|0.04613986
08:09:29|0.04614998
08:09:29|0.04610264
08:09:30|0.04610808
08:09:32|0.0461498
08:09:33|0.04614953
08:09:33|0.04614995
08:09:34|0.04615214
08:09:35|0.04613465
08:09:36|0.04615144
08:09:37|0.04615272
08:09:38|0.04639583
08:09:40|0.04642728
08:09:41|0.04640956
08:09:42|0.04641083
08:09:43|0.0464404
08:09:44|0.0464404
08:09:45|0.04640072
08:09:46|0.04634005
08:09:47|0.0463961
08:09:48|0.04627501
08:09:50|0.04626846
08:09:50|0.04639716
08:09:51|0.04633819
08:09:52|0.0463
08:09:53|0.0463
08:09:54|0.04622543
08:09:55|0.04620999
08:09:56|0.04620999
08:09:57|0.04621503
08:09:59|0.04625346
08:09:59|0.04628457
08:10:02|0.04624533
08:10:02|0.04627499
08:10:03|0.04627499
08:10:04|0.0462883
08:10:05|0.04638309
08:10:06|0.04629892
08:10:07|0.04638103
08:10:08|0.04639
08:10:09|0.04639191
08:10:10|0.04638106
08:10:11|0.04636023
08:10:12|0.04639191
08:10:13|0.04643229
08:10:14|0.04639191
08:10:15|0.04643227
08:10:16|0.04639278
08:10:17|0.04639191
08:10:18|0.04638451
08:10:19|0.04637583
08:10:20|0.04638627
08:10:21|0.04639191
08:10:23|0.04638627
08:10:24|0.04628781
08:10:25|0.04628784
08:10:27|0.04634719
08:10:28|0.04634719
08:10:29|0.04635204
08:10:30|0.0462927
08:10:31|0.04633809
08:10:32|0.04632
08:10:33|0.04632
08:10:34|0.04632
08:10:35|0.04634634
08:10:36|0.04629952
08:10:37|0.04630621
08:10:38|0.04636922
08:10:39|0.04636922
08:10:40|0.04647138
08:10:41|0.04635561
08:10:42|0.04644239
08:10:44|0.04644239
08:10:45|0.04645755
08:10:45|0.04639141
08:10:46|0.04649043
08:10:48|0.04640966
08:10:48|0.04646474
08:10:49|0.04641653
08:10:51|0.0464844
08:10:51|0.04648441
08:10:52|0.04648441
08:10:54|0.0464844
08:10:56|0.04647769
08:10:57|0.04646474
08:10:58|0.04646791
08:10:59|0.04646788
08:11:00|0.04643411
08:11:01|0.0463802
08:11:02|0.04642935
08:11:03|0.04636751
08:11:04|0.04642765
08:11:05|0.04643762
08:11:06|0.04642371
08:11:07|0.04636765
08:11:08|0.04636765
08:11:09|0.04641031
08:11:10|0.04633144
08:11:12|0.04638913
08:11:13|0.04630001
08:11:13|0.04638622
08:11:16|0.04630137
08:11:16|0.04630205
08:11:17|0.04630205
08:11:18|0.0463
08:11:19|0.0462883
08:11:20|0.04628366
08:11:21|0.04623402
08:11:23|0.04626706
08:11:23|0.04626706
08:11:24|0.04623652
08:11:25|0.0462359
08:11:26|0.04623594
08:11:28|0.04626627
08:11:28|0.04624359
08:11:29|0.04624359
08:11:30|0.04621513
08:11:31|0.04621513
08:11:33|0.04621507
08:11:34|0.04617187
08:11:35|0.04616621
08:11:36|0.04619949
08:11:37|0.04613425
08:11:38|0.04613425
08:11:40|0.04612122
08:11:41|0.04610675
08:11:41|0.04613425
08:11:42|0.04610001
08:11:44|0.04610675
08:11:44|0.04609742
08:11:45|0.04609001
08:11:46|0.04602167
08:11:47|0.04608506
08:11:49|0.046
08:11:50|0.046
08:11:51|0.046
08:11:52|0.046
08:11:53|0.0459824
08:11:54|0.0459824
08:11:55|0.04602083
08:11:57|0.0460302
08:11:58|0.04594231
08:11:59|0.04594231
08:12:00|0.04594389
08:12:01|0.04598174
08:12:02|0.04606156
08:12:04|0.04599627
08:12:04|0.04594389
08:12:06|0.04594389
08:12:07|0.0459714
08:12:08|0.04594993
08:12:09|0.04594993
08:12:10|0.04597108
08:12:11|0.04594993
08:12:12|0.04594993
08:12:13|0.04594993
08:12:15|0.04597753
08:12:15|0.04595
08:12:17|0.04595
08:12:19|0.04593069
08:12:20|0.04594988
08:12:21|0.04587256
08:12:22|0.04587117
08:12:23|0.04587117
08:12:24|0.04586797
08:12:25|0.04586794
08:12:26|0.04583225
08:12:27|0.04593198
08:12:28|0.04583746
08:12:30|0.04590657
08:12:30|0.045825
08:12:31|0.04580001
08:12:33|0.04579716
08:12:34|0.0457777
08:12:34|0.0457777
08:12:36|0.0457777
08:12:37|0.0457777
08:12:37|0.04577562
08:12:39|0.04580999
08:12:40|0.04577771
08:12:41|0.04582022
08:12:42|0.04582022
08:12:42|0.04581572
08:12:43|0.04576054
08:12:44|0.04579471
08:12:46|0.04579471
08:12:47|0.04579298
08:12:48|0.04579298
08:12:48|0.04579885
08:12:50|0.04579298
08:12:50|0.0457777
08:12:51|0.04582214
08:12:52|0.04576054
08:12:53|0.04576054
08:12:55|0.04576054
08:12:56|0.0458
08:12:57|0.04576146
08:12:59|0.04587116
08:12:59|0.04587116
08:13:01|0.04587116
08:13:02|0.04593348
08:13:03|0.04588094
08:13:04|0.04581513
08:13:06|0.04581513
08:13:06|0.04593068
08:13:08|0.04586997
08:13:09|0.0459245
08:13:10|0.04592448
08:13:11|0.04585405
08:13:13|0.04585405
08:13:13|0.0459189
08:13:14|0.0459189
08:13:16|0.0459189
08:13:16|0.04587435
08:13:17|0.04587435
08:13:18|0.04587214
08:13:20|0.04591351
08:13:20|0.04591351
08:13:21|0.0459
08:13:22|0.04587436
08:13:24|0.04587491
08:13:25|0.04587491
08:13:25|0.04587491
08:13:26|0.04587491
08:13:27|0.04587491
08:13:28|0.04587491
08:13:29|0.04587491
08:13:30|0.04587698
08:13:31|0.04587435
08:13:32|0.04587435
08:13:34|0.04587491
08:13:34|0.04585406
08:13:36|0.04585406
08:13:37|0.04585406
08:13:38|0.04585406
08:13:39|0.04585406
08:13:39|0.04585406
08:13:40|0.04585406
08:13:41|0.04585406
08:13:42|0.04586948
08:13:44|0.04585406
08:13:46|0.04585406
08:13:46|0.04593267
08:13:47|0.04593267
08:13:48|0.04593267
08:13:49|0.04593267
08:13:50|0.04599958
08:13:51|0.046
08:13:52|0.046
08:13:53|0.04599642
08:13:54|0.04601661
08:13:55|0.0460216
08:13:56|0.04605
08:13:57|0.04611052
08:13:58|0.04614237
08:14:00|0.04608643
08:14:01|0.04614237
08:14:02|0.04614237
08:14:03|0.04614234
08:14:04|0.04614237
08:14:05|0.04616116
08:14:06|0.04616448
08:14:08|0.04614893
08:14:08|0.04614855
08:14:09|0.04614855
08:14:10|0.04615795
08:14:11|0.04615794
08:14:12|0.04614235
08:14:13|0.04614236
08:14:14|0.04614236
08:14:15|0.0462
08:14:16|0.0461991
08:14:17|0.0461991
08:14:19|0.04612826
08:14:20|0.04612826
08:14:21|0.04614236
08:14:21|0.0461841
08:14:22|0.0461841
08:14:24|0.04618986
08:14:25|0.04614238
08:14:26|0.04618746
08:14:27|0.04618407
08:14:28|0.04614514
08:14:29|0.04614514
08:14:30|0.04618407
08:14:31|0.04618403
08:14:32|0.04618403
08:14:33|0.04618405
08:14:34|0.04618402
08:14:35|0.0461841
08:14:36|0.04629961
08:14:37|0.04629961
08:14:38|0.0463
08:14:39|0.04630129
08:14:40|0.04639998
08:14:42|0.04639992
08:14:43|0.04630128
08:14:44|0.04630128
08:14:44|0.04630133
08:14:46|0.04633334
08:14:47|0.0463
08:14:48|0.0463
08:14:48|0.04630095
08:14:50|0.04630132
08:14:50|0.04623779
08:14:52|0.0463
08:14:52|0.04623776
08:14:53|0.0463
08:14:55|0.04624346
08:14:57|0.04633325
08:14:57|0.04633322
08:14:59|0.04633326
08:15:00|0.04630136
08:15:02|0.04639763
08:15:02|0.04633326
08:15:03|0.04633322
08:15:04|0.04633322
08:15:06|0.04634237
08:15:07|0.04633322
08:15:09|0.04633326
08:15:10|0.0463
08:15:11|0.04634236
08:15:12|0.04634236
08:15:13|0.04634236
08:15:14|0.04630002
08:15:15|0.04630002
08:15:16|0.04634237
08:15:18|0.04639488
08:15:18|0.04632697
08:15:19|0.04632697
08:15:20|0.04634236
08:15:22|0.04634232
08:15:22|0.04634232
08:15:23|0.04634233
08:15:24|0.04634233
08:15:25|0.04634236
08:15:26|0.04634233
08:15:27|0.04639315
08:15:28|0.04639315
08:15:29|0.0463899
08:15:30|0.04634232
08:15:31|0.04634232
08:15:33|0.04638986
08:15:35|0.04634232
08:15:35|0.04634232
08:15:36|0.04634232
08:15:37|0.04638992
08:15:38|0.04638992
08:15:39|0.04638985
08:15:40|0.04634232
08:15:42|0.04634232
08:15:43|0.04634232
08:15:44|0.04634231
08:15:44|0.04634231
08:15:46|0.04634231
08:15:46|0.04634231
08:15:48|0.04634231
08:15:49|0.04634231
08:15:50|0.04626498
08:15:51|0.04629448
08:15:52|0.04629448
08:15:53|0.0462
08:15:54|0.04620005
08:15:55|0.0462
08:15:56|0.04628806
08:15:57|0.0462859
08:15:58|0.0462
08:16:00|0.04621673
08:16:00|0.04621673
08:16:01|0.04621677
08:16:02|0.04621678
08:16:03|0.04621673
08:16:04|0.04621673
08:16:05|0.04621673
08:16:06|0.04621673
08:16:07|0.04621673
08:16:09|0.04621673
08:16:10|0.04621668
08:16:11|0.04621668
08:16:12|0.04621668
08:16:12|0.04621668
08:16:15|0.04615309
08:16:15|0.04615309
08:16:16|0.0462142
08:16:17|0.04615309
08:16:18|0.04615309
08:16:20|0.04615309
08:16:21|0.0461531
08:16:22|0.04615309
08:16:23|0.04608881
08:16:24|0.04608881
08:16:25|0.04608881
08:16:26|0.0460735
08:16:27|0.0460735
08:16:28|0.04613052
08:16:30|0.04615309
08:16:30|0.04607362
08:16:32|0.04601474
08:16:33|0.04596385
08:16:34|0.046
08:16:35|0.04601466
08:16:36|0.04596385
08:16:37|0.04596385
08:16:38|0.04601313
08:16:39|0.04588861
08:16:40|0.04590089
08:16:42|0.04589953
08:16:42|0.04582836
08:16:43|0.04587256
08:16:45|0.04588796
08:16:45|0.045833
08:16:46|0.045833
08:16:47|0.0458796
08:16:49|0.045833
08:16:50|0.045833
08:16:51|0.045833
08:16:51|0.045833
08:16:52|0.04583294
08:16:54|0.04583294
08:16:55|0.04583294
08:16:55|0.04580002
08:16:56|0.04583299
08:16:58|0.0458
08:16:59|0.0458
08:17:00|0.0458
08:17:02|0.04583286
08:17:02|0.04583286
08:17:04|0.04583274
08:17:06|0.04580001
08:17:07|0.0458
08:17:08|0.0458
08:17:09|0.04583268
08:17:10|0.045833
08:17:11|0.04581659
08:17:12|0.04581659
08:17:13|0.04581659
08:17:14|0.045856
08:17:15|0.045856
08:17:16|0.04581659
08:17:17|0.04586492
08:17:18|0.045856
08:17:20|0.045856
08:17:20|0.04584811
08:17:21|0.04584811
08:17:23|0.04584811
08:17:24|0.04584811
08:17:25|0.04568
08:17:26|0.04582911
08:17:27|0.04582702
08:17:28|0.04582702
08:17:29|0.04582371
08:17:30|0.04562367
08:17:31|0.04562999
08:17:32|0.04576313
08:17:33|0.04564213
08:17:34|0.04564213
08:17:35|0.04576058
08:17:36|0.04564213
08:17:37|0.04564213
08:17:38|0.04570095
08:17:39|0.0457009
08:17:40|0.0457009
08:17:41|0.0457009
08:17:42|0.04557487
08:17:43|0.04570044
08:17:44|0.04570044
08:17:45|0.04562099
08:17:46|0.04568216
08:17:47|0.04567066
08:17:48|0.04562099
08:17:49|0.04562099
08:17:51|0.04557487
08:17:51|0.04561162
08:17:52|0.04561037
08:17:53|0.04561037
08:17:54|0.04561022
08:17:55|0.04561022
08:17:56|0.04556568
08:17:57|0.04559738
08:17:58|0.04559531
08:17:59|0.04559531
08:18:00|0.04562097
08:18:02|0.04560493
08:18:03|0.04560494
08:18:04|0.04556871
08:18:05|0.0456559
08:18:05|0.04560493
08:18:07|0.04560493
08:18:08|0.04560494
08:18:09|0.04564708
08:18:10|0.04564708
08:18:11|0.04564708
08:18:12|0.04565085
08:18:13|0.04558561
08:18:14|0.04564708
08:18:15|0.04565098
08:18:16|0.04565098
08:18:17|0.04565098
08:18:18|0.04565098
08:18:19|0.04564931
08:18:20|0.04564818
08:18:21|0.04564708
08:18:22|0.04560651
08:18:23|0.04564536
08:18:25|0.04560529
08:18:26|0.04560262
08:18:27|0.04560262
08:18:28|0.0456431
08:18:29|0.0456053
08:18:30|0.0456053
08:18:31|0.0456053
08:18:32|0.04564309
08:18:33|0.04564309
08:18:34|0.04560586
08:18:35|0.0456053
08:18:36|0.04559357
08:18:37|0.04561943
08:18:38|0.0456053
08:18:40|0.04560586
08:18:40|0.04561934
08:18:41|0.04561934
08:18:42|0.04561934
08:18:44|0.04560586
08:18:44|0.04560586
08:18:45|0.04564309
08:18:46|0.04564707
08:18:47|0.04564652
08:18:49|0.04565125
08:18:50|0.04561174
08:18:51|0.04560661
08:18:52|0.04560661
08:18:53|0.04567505
08:18:54|0.04562292
08:18:55|0.04561934
08:18:56|0.04559357
08:18:56|0.04564013
08:18:57|0.04565566
08:18:58|0.04565566
08:18:59|0.04565566
08:19:01|0.04566019
08:19:02|0.04565753
08:19:03|0.04565753
08:19:03|0.04565753
08:19:05|0.04565567
08:19:06|0.04560661
08:19:07|0.0456
08:19:08|0.04564908
08:19:09|0.04564183
08:19:10|0.04560003
08:19:11|0.04560003
08:19:12|0.04560003
08:19:13|0.04560661
08:19:13|0.04560661
08:19:15|0.04562599
08:19:16|0.04553192
08:19:16|0.04561692
08:19:17|0.04561327
08:19:19|0.04553576
08:19:20|0.04553576
08:19:20|0.04554051
08:19:22|0.04554232
08:19:23|0.04553142
08:19:23|0.04553142
08:19:24|0.04553999
08:19:26|0.04554
08:19:27|0.04554243
08:19:28|0.04553192
08:19:28|0.04553192
08:19:30|0.04553061
08:19:31|0.04554242
08:19:31|0.04554242
08:19:33|0.04554243
08:19:34|0.04554242
08:19:35|0.04553061
08:19:36|0.04553062
08:19:37|0.04554242
08:19:38|0.04554
08:19:39|0.04554241
08:19:40|0.04553062
08:19:41|0.04553062
08:19:42|0.04553061
08:19:43|0.04554242
08:19:45|0.04553062
08:19:45|0.04553062
08:19:46|0.04553062
08:19:47|0.04553061
08:19:48|0.04553062
08:19:50|0.04554242
08:19:51|0.04554242
08:19:52|0.04554242
08:19:53|0.04554242
08:19:54|0.04554242
08:19:55|0.04554242
08:19:56|0.04553062
08:19:57|0.04553061
08:19:58|0.04553061
08:19:59|0.04553061
08:20:01|0.04553061
08:20:01|0.04553062
08:20:02|0.04553062
08:20:03|0.04553062
08:20:04|0.04553063
08:20:06|0.04553063
08:20:06|0.04553063
08:20:07|0.04553061
08:20:08|0.04553061
08:20:09|0.04553063
08:20:11|0.04553063
08:20:12|0.04553063
08:20:13|0.04553063
08:20:14|0.04553063
08:20:15|0.04553061
08:20:16|0.04554009
08:20:17|0.04554137
08:20:18|0.04554395
08:20:19|0.04559317
08:20:20|0.04560001
08:20:21|0.04555866
08:20:22|0.04555866
08:20:24|0.04559287
08:20:25|0.04559263
08:20:26|0.04554968
08:20:27|0.04559287
08:20:28|0.04559287
08:20:29|0.04568029
08:20:30|0.04562054
08:20:31|0.04562054
08:20:32|0.04570085
08:20:33|0.04571736
08:20:34|0.04574611
08:20:35|0.04574611
08:20:36|0.0458
08:20:38|0.04580733
08:20:39|0.04572987
08:20:39|0.04580377
08:20:40|0.04562369
08:20:41|0.04569252
08:20:42|0.04570991
08:20:43|0.04575535
08:20:44|0.04575535
08:20:46|0.04566341
08:20:47|0.04571829
08:20:47|0.04571066
08:20:49|0.04571066
08:20:50|0.04571066
08:20:50|0.04568939
08:20:51|0.04571062
08:20:53|0.04571131
08:20:54|0.04575897
08:20:55|0.04575897
08:20:56|0.04575897
08:20:56|0.04573039
08:20:58|0.04573039
08:20:59|0.04579022
08:21:00|0.04579022
08:21:01|0.04572749
08:21:03|0.04572749
08:21:03|0.04573094
08:21:04|0.04575432
08:21:05|0.04575364
08:21:06|0.04575364
08:21:07|0.04575364
08:21:09|0.04569997
08:21:09|0.04573851
08:21:10|0.04573851
08:21:11|0.04573851
08:21:12|0.04579322
08:21:13|0.04579322
08:21:14|0.0457
08:21:15|0.0457
08:21:16|0.04574767
08:21:17|0.04573912
08:21:18|0.04567435
08:21:19|0.04567817
08:21:20|0.04567817
08:21:21|0.04567817
08:21:23|0.0457697
08:21:23|0.0457697
08:21:25|0.0457697
08:21:26|0.04570112
08:21:27|0.04570112
08:21:28|0.04570483
08:21:28|0.04573495
08:21:31|0.04570112
08:21:31|0.04573659
08:21:32|0.04570993
08:21:33|0.04570993
08:21:35|0.04560365
08:21:35|0.04560546
08:21:36|0.04561508
08:21:38|0.0456424
08:21:38|0.0456424
08:21:39|0.04557068
08:21:40|0.04557149
08:21:41|0.04559348
08:21:43|0.04558566
08:21:43|0.04560069
08:21:44|0.0455657
08:21:46|0.04564239
08:21:47|0.0456424
08:21:48|0.04561455
08:21:49|0.04561898
08:21:50|0.04562291
08:21:51|0.04567617
08:21:52|0.04567617
08:21:54|0.04562446
08:21:54|0.04564239
08:21:55|0.04564239
08:21:56|0.04560532
08:21:57|0.04565708
08:21:58|0.04565708
08:21:59|0.04561864
08:22:00|0.04561864
08:22:01|0.04567443
08:22:02|0.04567443
08:22:03|0.0456
08:22:04|0.04560025
08:22:06|0.04561227
08:22:08|0.04555433
08:22:09|0.04555433
08:22:10|0.04555115
08:22:12|0.04555115
08:22:13|0.04555115
08:22:13|0.04555115
08:22:14|0.04553061
08:22:15|0.04553061
08:22:16|0.04555176
08:22:17|0.04555176
08:22:18|0.04555115
08:22:20|0.04555176
08:22:20|0.04555115
08:22:22|0.04558699
08:22:22|0.04555115
08:22:24|0.04559495
08:22:25|0.04559495
08:22:26|0.04555137
08:22:27|0.04555137
08:22:27|0.04555137
08:22:28|0.04553323
08:22:30|0.04553061
08:22:30|0.04553323
08:22:31|0.04553397
08:22:33|0.04555137
08:22:34|0.04553071
08:22:35|0.04555115
08:22:36|0.04557179
08:22:37|0.0455704
08:22:38|0.04553399
08:22:39|0.04553399
08:22:40|0.04553399
08:22:41|0.04553513
08:22:42|0.04556999
08:22:43|0.04553529
08:22:44|0.04553529
08:22:45|0.04553529
08:22:46|0.04553529
08:22:48|0.04556478
08:22:49|0.04557
08:22:49|0.04559898
08:22:50|0.04559898
08:22:52|0.04555126
08:22:52|0.04555115
08:22:53|0.04555115
08:22:55|0.04555115
08:22:55|0.04556
08:22:57|0.04556
08:22:58|0.04555999
08:22:59|0.04555999
08:23:00|0.04555999
08:23:00|0.04555998
08:23:02|0.04553536
08:23:03|0.04553536
08:23:03|0.04553454
08:23:04|0.04553529
08:23:06|0.04553529
08:23:08|0.04555999
08:23:08|0.04555999
08:23:09|0.04556999
08:23:10|0.04556999
08:23:11|0.04556999
08:23:12|0.04556999
08:23:13|0.04554367
08:23:14|0.04555998
08:23:15|0.04555998
08:23:16|0.045556
08:23:18|0.04554216
08:23:18|0.04554216
08:23:19|0.04554216
08:23:21|0.04554216
08:23:22|0.04554216
08:23:23|0.04553116
08:23:24|0.04553498
08:23:24|0.04553061
08:23:25|0.04553061
08:23:27|0.04555986
08:23:27|0.04553061
08:23:29|0.04553061
08:23:29|0.04553061
08:23:31|0.04553061
08:23:32|0.04553061
08:23:33|0.04553061
08:23:34|0.04553429
08:23:35|0.0455779
08:23:36|0.0455964
08:23:37|0.04555
08:23:38|0.04554389
08:23:39|0.04554389
08:23:40|0.04554389
08:23:41|0.04554743
08:23:42|0.04554743
08:23:43|0.04559244
08:23:44|0.04561862
08:23:45|0.04565328
08:23:46|0.04557609
08:23:47|0.04557609
08:23:48|0.04557609
08:23:50|0.04563692
08:23:50|0.04563692
08:23:51|0.04563692
08:23:52|0.04563692
08:23:53|0.04563692
08:23:54|0.0456
08:23:55|0.04557778
08:23:56|0.04557778
08:23:57|0.0456
08:23:58|0.0456
08:23:59|0.04557573
08:24:00|0.0455328
08:24:01|0.04557113
08:24:02|0.04557113
08:24:03|0.04557113
08:24:04|0.04557113
08:24:05|0.04555555
08:24:06|0.04555555
08:24:07|0.04557508
08:24:08|0.04557508
08:24:09|0.04555555
08:24:10|0.04555555
08:24:11|0.04555555
08:24:12|0.04557508
08:24:14|0.04557508
08:24:14|0.04557508
08:24:15|0.04557508
08:24:17|0.0456
08:24:19|0.04557297
08:24:19|0.04557297
08:24:20|0.04556651
08:24:22|0.0456
08:24:23|0.0456
08:24:24|0.0456
08:24:25|0.04564759
08:24:26|0.0456
08:24:27|0.0456
08:24:28|0.0456
08:24:28|0.04564077
08:24:30|0.04564077
08:24:30|0.04564077
08:24:32|0.04564077
08:24:32|0.04564077
08:24:34|0.0456059
08:24:35|0.04564924
08:24:36|0.04564077
08:24:37|0.04565433
08:24:38|0.04564924
08:24:39|0.04564924
08:24:40|0.0456505
08:24:42|0.0456505
08:24:42|0.04564924
08:24:43|0.0456
08:24:44|0.04557445
08:24:45|0.04557297
08:24:46|0.04557297
08:24:47|0.04557297
08:24:48|0.04557297
08:24:49|0.04557297
08:24:50|0.04557508
08:24:51|0.04557508
08:24:52|0.04559607
08:24:53|0.04555781
08:24:54|0.04559607
08:24:55|0.04556117
08:24:56|0.0455642
08:24:57|0.04555555
08:24:58|0.04555555
08:25:00|0.04555584
08:25:00|0.04555555
08:25:01|0.04557273
08:25:03|0.04557273
08:25:03|0.04557231
08:25:05|0.04553252
08:25:05|0.04553252
08:25:06|0.04553252
08:25:08|0.04555555
08:25:08|0.04555555
08:25:10|0.04555555
08:25:12|0.04555555
08:25:13|0.04555555
08:25:15|0.04555555
08:25:15|0.04555555
08:25:16|0.04557297
08:25:17|0.04555555
08:25:19|0.04558758
08:25:20|0.04558758
08:25:21|0.04555555
08:25:22|0.04554889
08:25:23|0.04554889
08:25:24|0.04554889
08:25:25|0.04554889
08:25:26|0.0455357
08:25:27|0.04559506
08:25:28|0.04554706
08:25:29|0.04553662
08:25:30|0.04553662
08:25:31|0.04553662
08:25:33|0.04553662
08:25:33|0.04553662
08:25:34|0.04554232
08:25:35|0.04554234
08:25:36|0.04554234
08:25:37|0.04554591
08:25:39|0.04553836
08:25:39|0.04553836
08:25:40|0.04553836
08:25:41|0.04553836
08:25:42|0.04553836
08:25:43|0.04553836
08:25:45|0.04554932
08:25:46|0.04554931
08:25:47|0.04557983
08:25:48|0.04557983
08:25:49|0.04557983
08:25:50|0.04557983
08:25:51|0.04557983
08:25:52|0.04557983
08:25:53|0.04557979
08:25:54|0.04559109
08:25:55|0.04562954
08:25:56|0.04563993
08:25:57|0.0456501
08:25:58|0.04565296
08:25:59|0.04565296
08:26:01|0.04565296
08:26:02|0.04565296
08:26:02|0.04562716
08:26:04|0.04562609
08:26:05|0.04566848
08:26:06|0.0456501
08:26:06|0.04562955
08:26:07|0.04562954
08:26:09|0.04562609
08:26:09|0.04567806
08:26:12|0.04560057
08:26:13|0.04566495
08:26:14|0.04562609
08:26:15|0.04561138
08:26:16|0.04562609
08:26:16|0.04564482
08:26:17|0.04558934
08:26:19|0.04561138
08:26:20|0.04557179
08:26:22|0.04557179
08:26:23|0.04557179
08:26:24|0.04557179
08:26:25|0.04555939
08:26:25|0.04555983
08:26:26|0.04555
08:26:28|0.04560339
08:26:29|0.04560339
08:26:30|0.04560339
08:26:31|0.04560339
08:26:33|0.04561498
08:26:33|0.04561842
08:26:35|0.04561842
08:26:35|0.04565235
08:26:37|0.04565235
08:26:37|0.04560168
08:26:39|0.0455994
08:26:39|0.0455994
08:26:41|0.04564107
08:26:42|0.04564107
08:26:43|0.04564107
08:26:43|0.04564107
08:26:45|0.04558215
08:26:46|0.04558215
08:26:47|0.04558168
08:26:48|0.04557179
08:26:49|0.04557179
08:26:50|0.04557363
08:26:51|0.04557363
08:26:52|0.04557614
08:26:53|0.04557614
08:26:54|0.04561691
08:26:55|0.04558216
08:26:56|0.045585
08:26:57|0.045585
08:26:58|0.04565184
08:26:59|0.04565184
08:27:00|0.04561873
08:27:01|0.04561692
08:27:02|0.04566289
08:27:03|0.04561318
08:27:04|0.04561318
08:27:05|0.04564479
08:27:06|0.04564479
08:27:07|0.04565179
08:27:08|0.04565179
08:27:09|0.04565179
08:27:10|0.04565179
08:27:12|0.04565179
08:27:13|0.04565179
08:27:14|0.04565184
08:27:15|0.04565184
08:27:16|0.04565184
08:27:18|0.04565179
08:27:19|0.04562116
08:27:20|0.0456694
08:27:21|0.0456694
08:27:22|0.0456694
08:27:23|0.0456694
08:27:24|0.04566271
08:27:26|0.0456539
08:27:27|0.04565145
08:27:28|0.04565145
08:27:29|0.04562318
08:27:30|0.04562318
08:27:31|0.04562318
08:27:32|0.04562318
08:27:33|0.04562318
08:27:35|0.04564858
08:27:35|0.04564858
08:27:37|0.04564858
08:27:38|0.04564858
08:27:38|0.04564858
08:27:39|0.04565051
08:27:41|0.04565051
08:27:42|0.04560705
08:27:42|0.04560756
08:27:43|0.04560756
08:27:45|0.04560756
08:27:45|0.04563998
08:27:47|0.04565145
08:27:48|0.04565145
08:27:49|0.04565145
08:27:50|0.0456694
08:27:51|0.0456694
08:27:52|0.0456694
08:27:53|0.04566781
08:27:54|0.04566781
08:27:55|0.04566781
08:27:56|0.04567305
08:27:57|0.04567305
08:27:58|0.04567305
08:27:59|0.04567305
08:28:00|0.04567305
08:28:01|0.04567305
08:28:02|0.04563113
08:28:03|0.04565297
08:28:04|0.04569999
08:28:05|0.04570651
08:28:06|0.04570651
08:28:07|0.04574263
08:28:08|0.04574098
08:28:09|0.04570912
08:28:10|0.0457183
08:28:11|0.04564619
08:28:13|0.04570693
08:28:14|0.04560515
08:28:15|0.04567987
08:28:16|0.04569953
08:28:17|0.04569953
08:28:18|0.04560745
08:28:19|0.04560745
08:28:20|0.04560745
08:28:21|0.04562831
08:28:22|0.04562831
08:28:23|0.04562831
08:28:24|0.04562831
08:28:25|0.04562831
08:28:26|0.0456623
08:28:27|0.04562831
08:28:28|0.04565658
08:28:29|0.04565333
08:28:30|0.04565333
08:28:31|0.04565333
08:28:32|0.04565333
08:28:33|0.04562831
08:28:35|0.0457
08:28:36|0.04579823
08:28:37|0.0458489
08:28:38|0.04580175
08:28:39|0.04579713
08:28:41|0.04577786
08:28:41|0.04582611
08:28:43|0.04581106
08:28:44|0.04583948
08:28:44|0.04583948
08:28:46|0.04602777
08:28:46|0.04615625
08:28:48|0.04614495
08:28:49|0.04605145
08:28:50|0.04604665
08:28:51|0.0459957
08:28:52|0.04600865
08:28:52|0.04600493
08:28:54|0.04602051
08:28:55|0.04604817
08:28:55|0.046
08:28:56|0.04598317
08:28:57|0.04598317
08:28:58|0.04596786
08:29:00|0.046
08:29:00|0.04598069
08:29:02|0.04596763
08:29:03|0.0459481
08:29:04|0.04595484
08:29:04|0.04585821
08:29:05|0.0459327
08:29:08|0.04590103
08:29:08|0.04590103
08:29:09|0.04590103
08:29:11|0.04590103
08:29:12|0.04589331
08:29:14|0.04589331
08:29:14|0.04589331
08:29:16|0.04592372
08:29:16|0.04590103
08:29:17|0.04592757
08:29:19|0.04592594
08:29:20|0.04599981
08:29:21|0.04592372
08:29:22|0.04592372
08:29:23|0.04592372
08:29:24|0.04598069
08:29:25|0.04592594
08:29:26|0.04592594
08:29:28|0.04592594
08:29:28|0.04592594
08:29:29|0.04592594
08:29:30|0.04592594
08:29:31|0.04592594
08:29:32|0.04592594
08:29:33|0.04592594
08:29:34|0.04599668
08:29:35|0.0459936
08:29:37|0.046
08:29:38|0.046
08:29:39|0.04599668
08:29:40|0.04589665
08:29:41|0.04589665
08:29:42|0.04589497
08:29:44|0.04585019
08:29:44|0.04587237
08:29:45|0.04587267
08:29:46|0.04587267
08:29:47|0.04587918
08:29:48|0.04587918
08:29:49|0.04587514
08:29:50|0.04587514
08:29:52|0.04587656
08:29:52|0.0458496
08:29:53|0.0458496
08:29:54|0.04587568
08:29:55|0.04587568
08:29:56|0.0458496
08:29:57|0.0458496
08:29:58|0.0458496
08:29:59|0.0458489
08:30:00|0.0458489
08:30:01|0.04580415
08:30:02|0.04584864
08:30:03|0.04580842
08:30:04|0.04580842
08:30:05|0.04585286
08:30:06|0.0458112
08:30:07|0.0458112
08:30:08|0.04587818
08:30:09|0.04593069
08:30:10|0.04590555
08:30:11|0.0459047
08:30:12|0.0459047
08:30:14|0.0459047
08:30:14|0.0459047
08:30:15|0.0459047
08:30:16|0.04590692
08:30:17|0.04590438
08:30:20|0.04590438
08:30:20|0.04590438
08:30:21|0.04590438
08:30:22|0.04590438
08:30:23|0.04590469
08:30:24|0.04587915
08:30:25|0.04587915
08:30:26|0.04582227
08:30:27|0.0458112
08:30:28|0.0458709
08:30:29|0.04579716
08:30:31|0.04579716
08:30:31|0.0457212
08:30:33|0.0457212
08:30:34|0.04569001
08:30:34|0.04567419
08:30:36|0.04567419
08:30:37|0.04564132
08:30:38|0.04567419
08:30:39|0.04567598
08:30:40|0.04567598
08:30:41|0.04575274
08:30:42|0.04575274
08:30:43|0.04572626
08:30:44|0.04571385
08:30:45|0.0457103
08:30:46|0.0457103
08:30:47|0.0457103
08:30:48|0.04573795
08:30:49|0.04573795
08:30:50|0.04573795
08:30:51|0.04573795
08:30:52|0.04573525
08:30:53|0.04573525
08:30:54|0.04568382
08:30:55|0.04568382
08:30:56|0.04573525
08:30:57|0.04567183
08:30:58|0.04568193
08:30:59|0.04568193
08:31:00|0.04562849
08:31:02|0.04562052
08:31:03|0.04568382
08:31:04|0.04568382
08:31:05|0.04565689
08:31:06|0.04567026
08:31:07|0.04562831
08:31:08|0.04562831
08:31:10|0.04568382
08:31:10|0.04568382
08:31:11|0.04568382
08:31:12|0.04568382
08:31:14|0.04568382
08:31:15|0.04564285
08:31:16|0.04564285
08:31:17|0.04560001
08:31:18|0.04560001
08:31:20|0.0456
08:31:20|0.04563691
08:31:22|0.04563691
08:31:24|0.045592
08:31:25|0.04555
08:31:26|0.0455949
08:31:26|0.04559487
08:31:27|0.04555
08:31:28|0.04558989
08:31:29|0.04555179
08:31:30|0.04554
08:31:31|0.04553062
08:31:33|0.04555267
08:31:34|0.04559996
08:31:35|0.04559996
08:31:37|0.04554
08:31:37|0.04554
08:31:38|0.04554
08:31:40|0.04559996
08:31:40|0.04553061
08:31:42|0.04553061
08:31:42|0.04553428
08:31:44|0.04559812
08:31:45|0.04558376
08:31:46|0.04559297
08:31:47|0.04559673
08:31:48|0.04559673
08:31:50|0.04553063
08:31:50|0.04553063
08:31:52|0.04559996
08:31:53|0.0455935
08:31:53|0.0455935
08:31:55|0.04562682
08:31:56|0.04562194
08:31:57|0.04563689
08:31:58|0.04563689
08:31:59|0.0456
08:32:00|0.04564843
08:32:01|0.04561411
08:32:02|0.04561411
08:32:03|0.04569073
08:32:05|0.04567279
08:32:05|0.04567279
08:32:06|0.0455935
08:32:07|0.0455935
08:32:08|0.0455935
08:32:09|0.04559412
08:32:10|0.04559382
08:32:11|0.0455019
08:32:12|0.0455
08:32:13|0.04551122
08:32:15|0.04550489
08:32:17|0.0455
08:32:18|0.0454613
08:32:19|0.04546123
08:32:21|0.04543034
08:32:21|0.04546119
08:32:22|0.04542455
08:32:24|0.04540435
08:32:25|0.04537976
08:32:26|0.04539494
08:32:27|0.04539114
08:32:27|0.04539114
08:32:29|0.04539114
08:32:29|0.0452804
08:32:31|0.04530545
08:32:32|0.04530304
08:32:32|0.04530057
08:32:34|0.04525252
08:32:35|0.04525503
08:32:36|0.04525252
08:32:37|0.04528043
08:32:38|0.0452768
08:32:39|0.04525252
08:32:40|0.0452704
08:32:40|0.04522048
08:32:43|0.04522048
08:32:43|0.04521635
08:32:44|0.04520158
08:32:45|0.04520157
08:32:46|0.04519327
08:32:47|0.04518908
08:32:48|0.04518908
08:32:49|0.04518089
08:32:50|0.0451
08:32:51|0.04510001
08:32:52|0.04510001
08:32:53|0.0451
08:32:54|0.0451
08:32:55|0.0451
08:32:56|0.0450665
08:32:57|0.04506647
08:32:58|0.04505784
08:32:59|0.04505784
08:33:00|0.04505784
08:33:01|0.04505784
08:33:02|0.04503874
08:33:03|0.04500008
08:33:04|0.045
08:33:05|0.04494748
08:33:06|0.04487576
08:33:07|0.04485154
08:33:08|0.04490714
08:33:09|0.04485261
08:33:10|0.0448
08:33:11|0.04485046
08:33:12|0.04483576
08:33:13|0.04483245
08:33:14|0.04480058
08:33:15|0.0448
08:33:16|0.0448
08:33:17|0.04482241
08:33:19|0.04479584
08:33:21|0.04478631
08:33:21|0.04473111
08:33:23|0.04470662
08:33:24|0.04471294
08:33:26|0.04471273
08:33:26|0.04471256
08:33:27|0.04473111
08:33:28|0.04467774
08:33:29|0.04469846
08:33:30|0.04466593
08:33:31|0.0447
08:33:32|0.04467774
08:33:33|0.04465299
08:33:34|0.04469861
08:33:35|0.0446934
08:33:36|0.04461
08:33:37|0.0446
08:33:38|0.04462581
08:33:39|0.04440317
08:33:40|0.04448108
08:33:41|0.044472
08:33:42|0.04447213
08:33:43|0.04440025
08:33:44|0.04448861
08:33:45|0.0444662
08:33:46|0.0444037
08:33:48|0.0444037
08:33:49|0.04428327
08:33:50|0.04435673
08:33:51|0.04434521
08:33:53|0.04432268
08:33:53|0.04432069
08:33:54|0.04432262
08:33:55|0.04432037
08:33:56|0.04424824
08:33:57|0.04427138
08:33:58|0.04430654
08:33:59|0.04422178
08:34:00|0.04424617
08:34:01|0.04424369
08:34:02|0.04424393
08:34:03|0.04408996
08:34:04|0.04396906
08:34:05|0.04395004
08:34:07|0.04389537
08:34:08|0.04394956
08:34:10|0.04394839
08:34:10|0.04387214
08:34:11|0.04394615
08:34:12|0.04394622
08:34:13|0.04394603
08:34:14|0.04394803
08:34:15|0.044
08:34:16|0.04392408
08:34:18|0.04398749
08:34:19|0.04391111
08:34:21|0.04390999
08:34:21|0.04388924
08:34:22|0.04389859
08:34:23|0.04388435
08:34:25|0.04388294
08:34:25|0.04388108
08:34:26|0.04384627
08:34:28|0.04388036
08:34:29|0.04388031
08:34:30|0.04384768
08:34:31|0.04384768
08:34:32|0.0438795
08:34:33|0.04383
08:34:34|0.04384811
08:34:35|0.04383
08:34:36|0.04384695
08:34:37|0.04383
08:34:38|0.04384715
08:34:39|0.04384702
08:34:40|0.04385
08:34:41|0.04384715
08:34:42|0.04384695
08:34:43|0.04383401
08:34:44|0.04387024
08:34:45|0.04384715
08:34:46|0.04387137
08:34:47|0.04387137
08:34:48|0.04384809
08:34:49|0.0438481
08:34:50|0.04382129
08:34:51|0.04382129
08:34:52|0.04382012
08:34:53|0.04384775
08:34:55|0.04380581
08:34:55|0.04382012
08:34:56|0.043833
08:34:57|0.04383239
08:34:58|0.04380581
08:34:59|0.04380581
08:35:00|0.04380581
08:35:01|0.04380581
08:35:02|0.04380581
08:35:03|0.04380581
08:35:04|0.0438468
08:35:06|0.04384637
08:35:07|0.04380581
08:35:08|0.043834
08:35:10|0.04388868
08:35:10|0.04396132
08:35:11|0.04399301
08:35:12|0.04413632
08:35:13|0.04413358
08:35:15|0.04422272
08:35:16|0.04422272
08:35:16|0.04422273
08:35:17|0.04422273
08:35:19|0.0443
08:35:21|0.04426375
08:35:21|0.0443
08:35:22|0.04429786
08:35:23|0.04435669
08:35:25|0.04438615
08:35:26|0.04437837
08:35:27|0.0443815
08:35:28|0.0444
08:35:29|0.0443843
08:35:30|0.04443707
08:35:31|0.04436435
08:35:32|0.04432
08:35:34|0.04442958
08:35:34|0.04442918
08:35:36|0.04442526
08:35:38|0.0443815
08:35:38|0.04439954
08:35:39|0.04439946
08:35:40|0.04439946
08:35:42|0.04430517
08:35:43|0.04424879
08:35:44|0.04434536
08:35:45|0.04439918
08:35:46|0.04438117
08:35:47|0.04434086
08:35:48|0.04438574
08:35:49|0.04439209
08:35:50|0.04434253
08:35:51|0.04439164
08:35:52|0.04434087
08:35:53|0.04430581
08:35:54|0.04433532
08:35:55|0.04435446
08:35:56|0.04433245
08:35:57|0.04433245
08:35:59|0.04429829
08:35:59|0.04429829
08:36:00|0.04435698
08:36:01|0.04435699
08:36:02|0.04439953
08:36:03|0.04437086
08:36:04|0.0443561
08:36:05|0.04432704
08:36:06|0.04439329
08:36:07|0.04439236
08:36:09|0.04434628
08:36:10|0.04438383
08:36:11|0.04438383
08:36:13|0.04438603
08:36:13|0.04438447
08:36:14|0.04433199
08:36:15|0.04435562
08:36:16|0.0443552
08:36:17|0.04430504
08:36:18|0.04430504
08:36:20|0.04430801
08:36:22|0.04433451
08:36:23|0.04433451
08:36:23|0.0443552
08:36:24|0.0443552
08:36:25|0.04435151
08:36:26|0.04438181
08:36:27|0.04442152
08:36:29|0.04442152
08:36:30|0.04449989
08:36:31|0.04449991
08:36:32|0.0444999
08:36:32|0.0444999
08:36:33|0.04448027
08:36:34|0.04445058
08:36:35|0.04449823
08:36:37|0.04449896
08:36:38|0.04449554
08:36:39|0.04443988
08:36:40|0.04448912
08:36:41|0.0445
08:36:42|0.04447565
08:36:43|0.04442152
08:36:44|0.0444716
08:36:45|0.04446256
08:36:47|0.0444
08:36:47|0.0444
08:36:48|0.0444
08:36:49|0.0444
08:36:50|0.04435096
08:36:51|0.04435096
08:36:53|0.04426464
08:36:53|0.04426464
08:36:54|0.04426464
08:36:55|0.04426464
08:36:57|0.04427926
08:36:58|0.04432106
08:36:58|0.04440616
08:36:59|0.0444
08:37:01|0.0444
08:37:02|0.04442638
08:37:03|0.04442638
08:37:04|0.04431819
08:37:05|0.04431819
08:37:06|0.04438629
08:37:07|0.04438629
08:37:09|0.04435067
08:37:10|0.04435067
08:37:11|0.04435067
08:37:12|0.04434891
08:37:13|0.04438927
08:37:14|0.04438927
08:37:15|0.04434228
08:37:16|0.04434228
08:37:17|0.04435507
08:37:18|0.04439988
08:37:19|0.04435544
08:37:20|0.04435871
08:37:22|0.04427174
08:37:22|0.04427255
08:37:24|0.04426465
08:37:25|0.04430408
08:37:26|0.04426464
08:37:27|0.04426464
08:37:28|0.04428137
08:37:29|0.04416724
08:37:30|0.04419273
08:37:32|0.04405669
08:37:32|0.04402747
08:37:33|0.04403466
08:37:34|0.04403466
08:37:35|0.04402897
08:37:37|0.04402897
08:37:37|0.04407063
08:37:39|0.04402287
08:37:40|0.04401349
08:37:42|0.04397452
08:37:43|0.04397452
08:37:43|0.04399997
08:37:45|0.04397438
08:37:46|0.04397435
08:37:47|0.04397436
08:37:48|0.04397438
08:37:49|0.04397438
08:37:50|0.04397435
08:37:51|0.04397435
08:37:52|0.0439
08:37:53|0.04392411
08:37:54|0.04384143
08:37:55|0.04384143
08:37:56|0.04388274
08:37:57|0.04386662
08:37:58|0.04384003
08:38:00|0.04384004
08:38:00|0.04387003
08:38:02|0.04384
08:38:02|0.04370022
08:38:04|0.0437
08:38:05|0.0437
08:38:05|0.0437
08:38:07|0.04377566
08:38:08|0.04372
08:38:08|0.04374105
08:38:10|0.04380043
08:38:11|0.04377817
08:38:11|0.04384004
08:38:13|0.04384
08:38:13|0.04387349
08:38:14|0.04383448
08:38:16|0.04384004
08:38:17|0.04387454
08:38:17|0.04387454
08:38:18|0.04397435
08:38:20|0.04394792
08:38:21|0.0439906
08:38:22|0.04394989
08:38:22|0.044
08:38:24|0.04399202
08:38:25|0.04394989
08:38:26|0.04391499
08:38:27|0.04396102
08:38:28|0.04396102
08:38:29|0.04396102
08:38:31|0.04387178
08:38:32|0.04384464
08:38:32|0.0438454
08:38:33|0.0438178
08:38:34|0.0438178
08:38:36|0.04384214
08:38:37|0.04382732
08:38:38|0.04384889
08:38:40|0.04386987
08:38:40|0.04382063
08:38:42|0.04382063
08:38:43|0.0438
08:38:44|0.04381723
08:38:45|0.04375167
08:38:47|0.04380259
08:38:48|0.04380259
08:38:49|0.04380259
08:38:50|0.04379417
08:38:51|0.04374049
08:38:52|0.04380189
08:38:53|0.04379169
08:38:54|0.04378482
08:38:55|0.04374448
08:38:56|0.04378352
08:38:57|0.04374121
08:38:58|0.04375
08:38:59|0.04375
08:39:00|0.04374187
08:39:01|0.04374121
08:39:02|0.04375
08:39:03|0.04374
08:39:05|0.04374121
08:39:06|0.043733
08:39:07|0.04373301
08:39:08|0.043733
08:39:08|0.04372512
08:39:10|0.04377745
08:39:10|0.04377745
08:39:11|0.04381689
08:39:12|0.04373685
08:39:13|0.04373685
08:39:15|0.04374
08:39:15|0.04379383
08:39:17|0.04377745
08:39:18|0.04373795
08:39:19|0.04374
08:39:20|0.04375069
08:39:21|0.04373716
08:39:22|0.04375502
08:39:24|0.0437
08:39:25|0.0437
08:39:26|0.0437
08:39:27|0.0437
08:39:28|0.0437
08:39:30|0.0437
08:39:31|0.0437
08:39:32|0.0437
08:39:33|0.0437
08:39:34|0.0437
08:39:35|0.0437
08:39:36|0.04369851
08:39:37|0.04372847
08:39:38|0.0437724
08:39:39|0.04384475
08:39:40|0.04388708
08:39:41|0.04366138
08:39:42|0.0439
08:39:43|0.0439
08:39:44|0.04388704
08:39:45|0.0439
08:39:46|0.0439
08:39:47|0.04393175
08:39:48|0.04396102
08:39:49|0.0440221
08:39:50|0.0440221
08:39:51|0.04397561
08:39:53|0.04402539
08:39:53|0.04402539
08:39:54|0.04394191
08:39:55|0.04400642
08:39:56|0.04401671
08:39:57|0.04401671
08:39:58|0.04400642
08:39:59|0.04401012
08:40:00|0.04398824
08:40:02|0.04398824
08:40:02|0.04398824
08:40:03|0.04412088
08:40:05|0.04408978
08:40:07|0.044097
08:40:07|0.044097
08:40:08|0.04410712
08:40:09|0.04410838
08:40:10|0.04418442
08:40:11|0.04413643
08:40:12|0.04417889
08:40:13|0.04426501
08:40:14|0.04428853
08:40:15|0.04428853
08:40:16|0.04428853
08:40:17|0.0442982
08:40:18|0.0442663
08:40:19|0.0442663
08:40:20|0.0442663
08:40:21|0.0442663
08:40:22|0.0442663
08:40:24|0.04428793
08:40:26|0.0442663
08:40:26|0.04429085
08:40:27|0.04429085
08:40:28|0.0442663
08:40:29|0.0442663
08:40:30|0.0442663
08:40:31|0.04421278
08:40:32|0.04417413
08:40:33|0.04417413
08:40:34|0.04409982
08:40:35|0.04409982
08:40:36|0.04412628
08:40:37|0.04412628
08:40:38|0.04412628
08:40:39|0.04417413
08:40:40|0.0441196
08:40:41|0.0441196
08:40:42|0.0441
08:40:43|0.04410433
08:40:45|0.04412628
08:40:46|0.0441196
08:40:47|0.04418894
08:40:48|0.04410433
08:40:48|0.0441252
08:40:50|0.04410871
08:40:51|0.04410871
08:40:52|0.04410462
08:40:53|0.04419874
08:40:54|0.04419874
08:40:55|0.04421572
08:40:56|0.04421572
08:40:57|0.0441999
08:40:59|0.04421572
08:41:00|0.04421988
08:41:01|0.04425573
08:41:02|0.04425573
08:41:03|0.04422377
08:41:04|0.04422377
08:41:05|0.04422377
08:41:06|0.04421664
08:41:08|0.04421647
08:41:08|0.04421759
08:41:10|0.04421759
08:41:11|0.0442196
08:41:12|0.04421872
08:41:13|0.04421861
08:41:14|0.0442663
08:41:15|0.04422081
08:41:16|0.0443
08:41:17|0.04425504
08:41:18|0.04425504
08:41:19|0.04425504
08:41:21|0.0442663
08:41:21|0.04425504
08:41:23|0.0443
08:41:24|0.04423907
08:41:24|0.04424374
08:41:26|0.04428785
08:41:27|0.04424258
08:41:28|0.04433497
08:41:30|0.04433538
08:41:31|0.0443411
08:41:32|0.0443411
08:41:33|0.04433497
08:41:33|0.04432384
08:41:34|0.04432298
08:41:36|0.04438357
08:41:37|0.04438857
08:41:38|0.04438214
08:41:39|0.04432384
08:41:41|0.04432384
08:41:41|0.04432184
08:41:42|0.04429999
08:41:43|0.0443
08:41:44|0.04437781
08:41:46|0.04437781
08:41:47|0.04428585
08:41:47|0.04423615
08:41:48|0.04429516
08:41:49|0.04429516
08:41:51|0.04424248
08:41:51|0.04429113
08:41:53|0.04423615
08:41:54|0.04427801
08:41:56|0.04423615
08:41:57|0.04423615
08:41:58|0.04436032
08:41:58|0.0443
08:42:00|0.04427909
08:42:00|0.04427909
08:42:02|0.0443396
08:42:02|0.04434408
08:42:04|0.04434408
08:42:05|0.04429765
08:42:06|0.04429765
08:42:07|0.04429763
08:42:08|0.04429517
08:42:09|0.04429765
08:42:10|0.04430452
08:42:11|0.0442706
08:42:12|0.0442706
08:42:13|0.04429592
08:42:14|0.04425035
08:42:15|0.04427697
08:42:17|0.04427697
08:42:17|0.04422
08:42:18|0.04410433
08:42:19|0.04410433
08:42:20|0.04410434
08:42:21|0.04412026
08:42:22|0.04410433
08:42:23|0.04410433
08:42:25|0.04410433
08:42:26|0.04413373
08:42:28|0.04410481
08:42:28|0.04410481
08:42:30|0.04413373
08:42:31|0.04410486
08:42:32|0.04410433
08:42:33|0.04410486
08:42:35|0.04410297
08:42:36|0.04400093
08:42:37|0.04392583
08:42:38|0.04391572
08:42:39|0.04390328
08:42:40|0.04388205
08:42:41|0.0438753
08:42:42|0.04387162
08:42:43|0.04387162
08:42:44|0.04387162
08:42:45|0.04388205
08:42:46|0.04382301
08:42:47|0.04386979
08:42:48|0.04382021
08:42:49|0.04385037
08:42:50|0.04380082
08:42:51|0.04380293
08:42:52|0.04380328
08:42:53|0.04382017
08:42:54|0.04380328
08:42:55|0.04380328
08:42:56|0.04380328
08:42:57|0.04381864
08:42:58|0.04380328
08:42:59|0.04380328
08:43:00|0.04380332
08:43:01|0.04385032
08:43:02|0.04383103
08:43:03|0.04383103
08:43:04|0.04384063
08:43:06|0.0438451
08:43:06|0.04388205
08:43:07|0.04391116
08:43:08|0.04388205
08:43:10|0.04388204
08:43:10|0.04391386
08:43:12|0.04388205
08:43:13|0.04385979
08:43:14|0.0438708
08:43:15|0.04383632
08:43:16|0.04383632
08:43:17|0.04388204
08:43:18|0.04384262
08:43:19|0.04388204
08:43:20|0.04388204
08:43:21|0.0439
08:43:22|0.04384211
08:43:23|0.04384518
08:43:24|0.04384518
08:43:25|0.04384518
08:43:26|0.04388088
08:43:27|0.04388204
08:43:28|0.04388184
08:43:29|0.04388184
08:43:30|0.04384935
08:43:31|0.04387729
08:43:32|0.04384518
08:43:33|0.04384518
08:43:34|0.04385331
08:43:36|0.04387655
08:43:36|0.04393358
08:43:37|0.04387522
08:43:39|0.04392195
08:43:40|0.04387522
08:43:42|0.04384518
08:43:43|0.04384518
08:43:43|0.04392843
08:43:44|0.04392843
08:43:45|0.04383
08:43:46|0.0438
08:43:47|0.0438
08:43:48|0.04383
08:43:50|0.0438
08:43:50|0.04379648
08:43:51|0.04379648
08:43:53|0.0437382
08:43:53|0.04376065
08:43:54|0.0438
08:43:55|0.0438
08:43:57|0.04379964
08:43:58|0.04379964
08:43:58|0.04379601
08:44:00|0.04378026
08:44:00|0.0437841
08:44:02|0.04379776
08:44:03|0.04387468
08:44:04|0.04390718
08:44:05|0.04385211
08:44:06|0.04389415
08:44:07|0.04389999
08:44:08|0.04389999
08:44:09|0.04381775
08:44:10|0.04390719
08:44:11|0.04391569
08:44:12|0.04391569
08:44:13|0.04391569
08:44:14|0.044
08:44:15|0.044
08:44:16|0.044
08:44:17|0.044
08:44:19|0.04402648
08:44:20|0.04408562
08:44:21|0.04409105
08:44:22|0.04403518
08:44:22|0.04403518
08:44:24|0.04408562
08:44:24|0.0440716
08:44:25|0.0440716
08:44:26|0.04406264
08:44:27|0.04406264
08:44:28|0.04396678
08:44:31|0.04400493
08:44:31|0.04400141
08:44:33|0.0439668
08:44:33|0.0439668
08:44:34|0.04396556
08:44:35|0.04396556
08:44:36|0.04396556
08:44:37|0.04394525
08:44:38|0.04396831
08:44:39|0.04396831
08:44:40|0.0439668
08:44:41|0.0439792
08:44:42|0.04397621
08:44:44|0.04398264
08:44:44|0.04398264
08:44:45|0.04398264
08:44:46|0.04396556
08:44:47|0.04396556
08:44:48|0.04398049
08:44:49|0.04398049
08:44:50|0.04398049
08:44:51|0.04398049
08:44:52|0.04396556
08:44:53|0.04396734
08:44:54|0.04397524
08:44:55|0.04397524
08:44:56|0.04396556
08:44:57|0.04393599
08:44:58|0.04393599
08:44:59|0.04393599
08:45:00|0.04396556
08:45:02|0.04396556
08:45:03|0.04393721
08:45:03|0.04393721
08:45:05|0.04393721
08:45:06|0.04398001
08:45:07|0.04398049
08:45:08|0.04398049
08:45:09|0.04393721
08:45:10|0.04393721
08:45:11|0.04393721
08:45:12|0.04397168
08:45:13|0.04391298
08:45:14|0.04397005
08:45:15|0.04397005
08:45:16|0.04397005
08:45:17|0.04385513
08:45:18|0.04389897
08:45:19|0.04389897
08:45:20|0.04389953
08:45:21|0.04389943
08:45:22|0.04389943
08:45:23|0.04389877
08:45:24|0.04385522
08:45:25|0.04389878
08:45:26|0.04389842
08:45:27|0.0438003
08:45:28|0.04386727
08:45:29|0.04386727
08:45:31|0.04384389
08:45:31|0.04384389
08:45:33|0.04382469
08:45:34|0.04382469
08:45:34|0.04382469
08:45:35|0.04382469
08:45:37|0.04379981
08:45:38|0.04376211
08:45:39|0.04376065
08:45:39|0.0437179
08:45:40|0.04371009
08:45:41|0.04371009
08:45:43|0.0437
08:45:43|0.04370898
08:45:45|0.04362323
08:45:46|0.04369661
08:45:47|0.04362469
08:45:48|0.04368945
08:45:49|0.04368945
08:45:50|0.04364246
08:45:51|0.0436
08:45:52|0.0436
08:45:53|0.0435979
08:45:54|0.04359997
08:45:55|0.0435979
08:45:56|0.04359992
08:45:58|0.04358042
08:45:58|0.04358039
08:45:59|0.04359992
08:46:00|0.04357789
08:46:01|0.04359992
08:46:02|0.043581
08:46:03|0.04357612
08:46:04|0.04357612
08:46:05|0.04357612
08:46:06|0.04357386
08:46:08|0.04357612
08:46:08|0.04355433
08:46:09|0.04357612
08:46:11|0.04350231
08:46:11|0.04350295
08:46:13|0.04355249
08:46:14|0.04354839
08:46:15|0.04354839
08:46:16|0.04353026
08:46:18|0.0435009
08:46:18|0.0435009
08:46:19|0.04350295
08:46:20|0.04353926
08:46:21|0.0435
08:46:22|0.0435
08:46:23|0.04353745
08:46:25|0.04350273
08:46:26|0.04353648
08:46:27|0.0435
08:46:28|0.0435
08:46:29|0.0435
08:46:30|0.0435
08:46:31|0.0435
08:46:33|0.04348049
08:46:33|0.04346202
08:46:34|0.04349375
08:46:35|0.0435
08:46:36|0.04349375
08:46:37|0.04349635
08:46:38|0.04346305
08:46:39|0.0435
08:46:40|0.04349675
08:46:41|0.04349561
08:46:42|0.04349317
08:46:43|0.04350659
08:46:44|0.0434009
08:46:46|0.04340347
08:46:47|0.04340132
08:46:48|0.04345422
08:46:49|0.04349059
08:46:50|0.04341557
08:46:51|0.04344868
08:46:52|0.04341994
08:46:53|0.04341826
08:46:54|0.0433009
08:46:55|0.0433086
08:46:56|0.0433009
08:46:57|0.04333332
08:46:58|0.0433676
08:46:59|0.04346375
08:47:00|0.0433833
08:47:02|0.04342621
08:47:03|0.04339495
08:47:04|0.04346374
08:47:04|0.04346374
08:47:06|0.04348679
08:47:07|0.04345554
08:47:09|0.0434938
08:47:10|0.04380082
08:47:11|0.04382902
08:47:12|0.04384013
08:47:13|0.04379741
08:47:14|0.0437
08:47:15|0.04369656
08:47:16|0.04383375
08:47:17|0.04391545
08:47:18|0.04385227
08:47:19|0.04394291
08:47:21|0.04380001
08:47:23|0.04380404
08:47:23|0.04397435
08:47:24|0.04394375
08:47:25|0.044
08:47:26|0.04389129
08:47:27|0.04389794
08:47:28|0.04402877
08:47:29|0.04404852
08:47:30|0.04399996
08:47:32|0.0439528
08:47:34|0.04387668
08:47:34|0.04389129
08:47:36|0.04384466
08:47:37|0.0440367
08:47:38|0.04405932
08:47:40|0.04397459
08:47:41|0.04399998
08:47:42|0.04399998
08:47:43|0.04389579
08:47:44|0.0439021
08:47:45|0.04390902
08:47:46|0.04390357
08:47:47|0.04396628
08:47:49|0.04391734
08:47:50|0.04387276
08:47:51|0.04387276
08:47:52|0.04387276
08:47:52|0.04389934
08:47:53|0.0438962
08:47:54|0.04390039
08:47:56|0.04390039
08:47:56|0.04389633
08:47:57|0.04389633
08:47:58|0.04389633
08:48:00|0.04388032
08:48:00|0.04382055
08:48:01|0.04382055
08:48:02|0.04382055
08:48:04|0.04387419
08:48:05|0.04387419
08:48:06|0.04387228
08:48:07|0.04387228
08:48:08|0.04387208
08:48:09|0.04387208
08:48:10|0.04387208
08:48:11|0.0438178
08:48:12|0.0438738
08:48:13|0.0438738
08:48:14|0.04382791
08:48:15|0.043911
08:48:16|0.04390105
08:48:17|0.04388702
08:48:18|0.04389502
08:48:19|0.04382282
08:48:20|0.04382282
08:48:21|0.0439021
08:48:22|0.0439036
08:48:23|0.04390071
08:48:24|0.04390186
08:48:25|0.04395265
08:48:26|0.04400301
08:48:27|0.04400301
08:48:28|0.04400301
08:48:29|0.04396902
08:48:30|0.04395842
08:48:31|0.04394966
08:48:33|0.04394966
08:48:33|0.04400482
08:48:34|0.04400482
08:48:36|0.04405932
08:48:36|0.04400001
08:48:37|0.0439992
08:48:38|0.044005
08:48:39|0.04401309
08:48:40|0.04401309
08:48:42|0.04409471
08:48:43|0.04402274
08:48:44|0.0441
08:48:46|0.0441
08:48:47|0.0441
08:48:48|0.04413143
08:48:48|0.04413143
08:48:50|0.04407396
08:48:50|0.04413373
08:48:52|0.04409731
08:48:53|0.04409731
08:48:54|0.04407761
08:48:55|0.04407761
08:48:57|0.04409731
08:48:58|0.04406053
08:48:59|0.04406053
08:49:00|0.04407761
08:49:01|0.04403376
08:49:02|0.04403376
08:49:03|0.04403376
08:49:04|0.04403376
08:49:05|0.04402824
08:49:06|0.04407499
08:49:07|0.04407499
08:49:08|0.04407499
08:49:09|0.044032
08:49:10|0.044032
08:49:12|0.04395432
08:49:13|0.04395432
08:49:14|0.04390072
08:49:15|0.04393733
08:49:16|0.04393063
08:49:17|0.04390123
08:49:18|0.04390123
08:49:19|0.04390123
08:49:20|0.04390123
08:49:21|0.04399041
08:49:22|0.04395883
08:49:23|0.04395883
08:49:24|0.04395883
08:49:25|0.04395958
08:49:26|0.04395958
08:49:27|0.04399023
08:49:28|0.04399023
08:49:29|0.04399023
08:49:30|0.04399023
08:49:31|0.04399023
08:49:32|0.04393876
08:49:33|0.04395812
08:49:34|0.04395959
08:49:35|0.04393973
08:49:36|0.04399155
08:49:38|0.04393893
08:49:39|0.04393876
08:49:39|0.04393876
08:49:41|0.04393876
08:49:42|0.04393876
08:49:43|0.04393876
08:49:43|0.04393876
08:49:45|0.04393876
08:49:46|0.04393876
08:49:46|0.04393876
08:49:47|0.04393874
08:49:48|0.04393874
08:49:49|0.04390071
08:49:51|0.04390071
08:49:51|0.04393145
08:49:53|0.04395811
08:49:55|0.04393918
08:49:55|0.04393822
08:49:57|0.04393822
08:49:58|0.04395811
08:49:58|0.04395811
08:50:00|0.0439987
08:50:01|0.04398492
08:50:01|0.04408565
08:50:03|0.0440491
08:50:04|0.04412413
08:50:05|0.04408223
08:50:05|0.04408223
08:50:07|0.0441578
08:50:07|0.04416784
08:50:09|0.04411632
08:50:09|0.04411617
08:50:12|0.04411572
08:50:12|0.04411617
08:50:13|0.04417087
08:50:14|0.04412565
08:50:15|0.04412834
08:50:16|0.04417461
08:50:17|0.04417461
08:50:18|0.04413717
08:50:19|0.04413699
08:50:20|0.04415
08:50:21|0.04415
08:50:22|0.04416719
08:50:23|0.04411619
08:50:24|0.04416764
08:50:25|0.04412771
08:50:26|0.04412075
08:50:28|0.04416719
08:50:29|0.04416719
08:50:30|0.04416769
08:50:31|0.04418085
08:50:31|0.04412682
08:50:32|0.04417161
08:50:35|0.04412667
08:50:35|0.04412667
08:50:36|0.04412614
08:50:37|0.04416645
08:50:39|0.04416645
08:50:39|0.04416645
08:50:40|0.04415855
08:50:42|0.04417529
08:50:43|0.04417162
08:50:44|0.0442
08:50:46|0.0442
08:50:46|0.0442
08:50:47|0.0442
08:50:49|0.04417162
08:50:50|0.04421843
08:50:51|0.04421843
08:50:51|0.04417162
08:50:53|0.04417162
08:50:53|0.04417162
08:50:56|0.04417467
08:50:56|0.04435846
08:50:57|0.04425512
08:50:58|0.0442614
08:50:59|0.04426131
08:51:00|0.04425107
08:51:01|0.04430636
08:51:02|0.04426281
08:51:04|0.04421486
08:51:06|0.04429847
08:51:07|0.0442504
08:51:08|0.04425369
08:51:09|0.04429055
08:51:10|0.04429846
08:51:10|0.04429665
08:51:12|0.04429665
08:51:13|0.04429125
08:51:14|0.04424912
08:51:14|0.04424912
08:51:16|0.04424912
08:51:16|0.04428688
08:51:17|0.044219
08:51:19|0.0443
08:51:20|0.0443
08:51:21|0.0442516
08:51:22|0.0442516
08:51:22|0.0442107
08:51:24|0.04418944
08:51:25|0.04418275
08:51:25|0.04418275
08:51:26|0.04411623
08:51:28|0.0441162
08:51:29|0.04414663
08:51:30|0.04414663
08:51:30|0.0441162
08:51:33|0.04413708
08:51:33|0.04417809
08:51:34|0.04419527
08:51:36|0.04412687
08:51:36|0.04412687
08:51:38|0.04412687
08:51:39|0.04412816
08:51:39|0.04412816
08:51:42|0.04419697
08:51:42|0.04414462
08:51:44|0.04414462
08:51:44|0.04414462
08:51:46|0.04414462
08:51:47|0.04414462
08:51:48|0.04414462
08:51:50|0.04415258
08:51:50|0.04415467
08:51:51|0.04423349
08:51:53|0.04419809
08:51:53|0.04419809
08:51:56|0.04439375
08:51:56|0.04444349
08:51:57|0.04438097
08:51:58|0.04439895
08:51:59|0.04442925
08:52:00|0.04442925
08:52:01|0.04439641
08:52:02|0.04431841
08:52:03|0.04438194
08:52:04|0.04438194
08:52:05|0.04438194
08:52:06|0.04436212
08:52:07|0.04427583
08:52:08|0.04427667
08:52:09|0.04427667
08:52:11|0.0443263
08:52:12|0.04427422
08:52:13|0.04427422
08:52:13|0.04427667
08:52:14|0.04427124
08:52:16|0.04431585
08:52:17|0.04430902
08:52:17|0.0442335
08:52:19|0.04421907
08:52:21|0.04423576
08:52:21|0.04423497
08:52:22|0.04423496
08:52:23|0.04425917
08:52:24|0.04425917
08:52:25|0.04417186
08:52:26|0.04417186
08:52:27|0.04425917
08:52:28|0.04425917
08:52:29|0.04425917
08:52:30|0.04425917
08:52:31|0.04425549
08:52:32|0.04425899
08:52:33|0.04425549
08:52:34|0.04415467
08:52:35|0.04413211
08:52:36|0.04413211
08:52:37|0.04420981
08:52:38|0.04420981
08:52:39|0.04417186
08:52:40|0.04417186
08:52:41|0.04419966
08:52:42|0.04419814
08:52:43|0.04419814
08:52:45|0.04419853
08:52:46|0.04419853
08:52:47|0.04419854
08:52:49|0.04419853
08:52:49|0.04419853
08:52:50|0.04422623
08:52:51|0.04422623
08:52:52|0.04422623
08:52:53|0.04419958
08:52:54|0.04420096
08:52:55|0.04420096
08:52:56|0.04414
08:52:57|0.04414
08:52:58|0.04413349
08:53:00|0.04418348
08:53:01|0.04418189
08:53:02|0.04418189
08:53:03|0.04416769
08:53:04|0.04417896
08:53:06|0.04413583
08:53:07|0.04413583
08:53:07|0.04413583
08:53:08|0.04413211
08:53:10|0.04413211
08:53:11|0.04413373
08:53:11|0.04413373
08:53:12|0.04413373
08:53:13|0.04413211
08:53:15|0.04413211
08:53:15|0.04416314
08:53:16|0.04413248
08:53:17|0.04413248
08:53:18|0.04413248
08:53:20|0.04406762
08:53:20|0.04406762
08:53:22|0.0440489
08:53:23|0.044001
08:53:24|0.044001
08:53:25|0.044001
08:53:26|0.044
08:53:27|0.04398492
08:53:28|0.04402482
08:53:29|0.04404513
08:53:30|0.04404513
08:53:31|0.04404513
08:53:32|0.04404513
08:53:33|0.04398548
08:53:34|0.04404852
08:53:35|0.04404513
08:53:36|0.04411899
08:53:38|0.04406299
08:53:39|0.04411899
08:53:41|0.04406218
08:53:41|0.0440489
08:53:42|0.0440489
08:53:43|0.04402801
08:53:44|0.04402801
08:53:46|0.04402801
08:53:47|0.04401796
08:53:48|0.04411843
08:53:49|0.04411843
08:53:51|0.04405328
08:53:52|0.04406244
08:53:53|0.04406244
08:53:54|0.04406244
08:53:55|0.04411068
08:53:56|0.0441
08:53:57|0.0441
08:53:58|0.0441148
08:53:59|0.0441148
08:54:00|0.04411899
08:54:01|0.04411068
08:54:02|0.04411843
08:54:03|0.04408229
08:54:04|0.0441287
08:54:05|0.04408229
08:54:06|0.04408229
08:54:08|0.04409372
08:54:08|0.04409081
08:54:10|0.04409081
08:54:10|0.04408533
08:54:11|0.04401799
08:54:12|0.04401952
08:54:13|0.04406238
08:54:15|0.04406244
08:54:16|0.04401576
08:54:17|0.04408533
08:54:18|0.04408533
08:54:19|0.04403922
08:54:20|0.04403922
08:54:21|0.04404145
08:54:22|0.04404145
08:54:23|0.04404145
08:54:24|0.04404145
08:54:25|0.04401952
08:54:26|0.04401953
08:54:27|0.04405664
08:54:28|0.04405664
08:54:29|0.04405664
08:54:30|0.04407697
08:54:31|0.04407697
08:54:32|0.04408533
08:54:33|0.04410895
08:54:34|0.04411362
08:54:35|0.04411362
08:54:36|0.04411362
08:54:37|0.04411362
08:54:38|0.04411362
08:54:39|0.04411362
08:54:41|0.04408533
08:54:41|0.04408533
08:54:43|0.04417502
08:54:44|0.04417502
08:54:45|0.04417393
08:54:47|0.04417376
08:54:47|0.04417376
08:54:49|0.04417376
08:54:50|0.04417376
08:54:51|0.04413802
08:54:52|0.044138
08:54:54|0.04415634
08:54:54|0.04408533
08:54:56|0.04408533
08:54:57|0.04408877
08:54:57|0.04408877
08:54:58|0.04408877
08:54:59|0.04408877
08:55:00|0.04408877
08:55:02|0.04409792
08:55:02|0.04414924
08:55:04|0.04409585
08:55:04|0.04415135
08:55:06|0.04415135
08:55:06|0.04415135
08:55:08|0.04415135
08:55:09|0.04415135
08:55:09|0.04408533
08:55:11|0.04413789
08:55:11|0.04417254
08:55:12|0.04417373
08:55:14|0.044184
08:55:15|0.044173
08:55:16|0.04421904
08:55:17|0.04417557
08:55:18|0.04417557
08:55:19|0.04417557
08:55:20|0.04417557
08:55:21|0.04417557
08:55:22|0.04417557
08:55:23|0.04417557
08:55:25|0.04421602
08:55:25|0.04417557
08:55:26|0.04417251
08:55:28|0.04417625
08:55:28|0.04415135
08:55:29|0.04417557
08:55:30|0.04417557
08:55:31|0.04417557
08:55:32|0.04415
08:55:33|0.04415
08:55:34|0.04415
08:55:36|0.04415
08:55:36|0.04415
08:55:37|0.04415
08:55:39|0.04415336
08:55:40|0.04415336
08:55:42|0.04415
08:55:43|0.04408778
08:55:44|0.04408533
08:55:46|0.04408533
08:55:47|0.04415125
08:55:47|0.04415125
08:55:48|0.04414992
08:55:49|0.04414992
08:55:51|0.04414992
08:55:52|0.04419611
08:55:53|0.04415029
08:55:53|0.04415029
08:55:55|0.04414992
08:55:56|0.04414992
08:55:57|0.0441956
08:55:58|0.04419612
08:55:59|0.04419612
08:56:01|0.04419611
08:56:01|0.0442
08:56:03|0.04415194
08:56:04|0.04415029
08:56:05|0.04415182
08:56:06|0.04415182
08:56:07|0.04415182
08:56:08|0.04415182
08:56:09|0.04417983
08:56:10|0.04414992
08:56:11|0.04414993
08:56:12|0.04418892
08:56:13|0.04418892
08:56:14|0.04415555
08:56:15|0.04419
08:56:16|0.04415004
08:56:17|0.04415004
08:56:18|0.04415004
08:56:19|0.04415005
08:56:20|0.04415
08:56:21|0.04415
08:56:22|0.04415
08:56:23|0.04415
08:56:24|0.04415
08:56:25|0.04414992
08:56:26|0.04414993
08:56:28|0.04414993
08:56:29|0.04414993
08:56:30|0.04415555
08:56:31|0.04415001
08:56:32|0.04415001
08:56:33|0.04415
08:56:34|0.04415
08:56:35|0.04415
08:56:36|0.04417644
08:56:37|0.04417644
08:56:38|0.04418073
08:56:39|0.04418073
08:56:40|0.04412946
08:56:41|0.04412946
08:56:42|0.04412946
08:56:44|0.04412946
08:56:45|0.04412946
08:56:45|0.04412946
08:56:47|0.04412946
08:56:47|0.04412946
08:56:48|0.04412946
08:56:50|0.04412946
08:56:51|0.04412946
08:56:51|0.04409814
08:56:53|0.04415
08:56:53|0.04409873
08:56:55|0.04415
08:56:56|0.04410023
08:56:57|0.04410023
08:56:59|0.04408533
08:57:00|0.04408533
08:57:00|0.04408571
08:57:01|0.04408571
08:57:02|0.04408795
08:57:03|0.04408533
08:57:04|0.04408533
08:57:06|0.04408795
08:57:06|0.04408795
08:57:08|0.04408533
08:57:09|0.04408533
08:57:10|0.04408533
08:57:11|0.04408533
08:57:12|0.04408533
08:57:13|0.04408533
08:57:15|0.04408533
08:57:15|0.04408533
08:57:16|0.04408533
08:57:17|0.04408533
08:57:19|0.04408533
08:57:20|0.04408533
08:57:22|0.04408533
08:57:22|0.04408533
08:57:23|0.04408533
08:57:24|0.04408795
08:57:25|0.04408533
08:57:26|0.04408533
08:57:27|0.04408533
08:57:28|0.04408533
08:57:29|0.04408628
08:57:30|0.04408628
08:57:32|0.04408628
08:57:33|0.04408628
08:57:34|0.04409012
08:57:35|0.04410596
08:57:36|0.04410596
08:57:37|0.04409282
08:57:37|0.04409282
08:57:39|0.04409282
08:57:40|0.04409282
08:57:41|0.04409282
08:57:42|0.04410596
08:57:43|0.04410596
08:57:44|0.04413962
08:57:45|0.04413835
08:57:45|0.04413786
08:57:47|0.04408655
08:57:48|0.04408655
08:57:49|0.04408655
08:57:50|0.04408655
08:57:51|0.0442
08:57:52|0.04416994
08:57:53|0.04416994
08:57:54|0.04420601
08:57:54|0.04421123
08:57:56|0.04421375
08:57:57|0.04421375
08:57:58|0.04423221
08:58:00|0.04422946
08:58:00|0.04428686
08:58:01|0.04428686
08:58:02|0.04428686
08:58:04|0.04421483
08:58:05|0.04421691
08:58:05|0.04429048
08:58:07|0.0442866
08:58:08|0.04421404
08:58:09|0.04421404
08:58:10|0.04421375
08:58:12|0.0442725
08:58:12|0.0442725
08:58:14|0.04421375
08:58:15|0.04421123
08:58:16|0.04421123
08:58:16|0.04421123
08:58:17|0.04421123
08:58:18|0.04421123
08:58:19|0.04416742
08:58:21|0.04416271
08:58:21|0.04416271
08:58:23|0.04421769
08:58:23|0.04421769
08:58:25|0.04421769
08:58:26|0.04417282
08:58:26|0.04417282
08:58:28|0.04415
08:58:29|0.04415
08:58:30|0.04415
08:58:31|0.04415
08:58:32|0.04415
08:58:33|0.04415
08:58:34|0.04420908
08:58:35|0.04415
08:58:36|0.04415
08:58:37|0.044108
08:58:38|0.04418527
08:58:39|0.04418527
08:58:40|0.04418527
08:58:41|0.04411096
08:58:43|0.04415
08:58:44|0.04411411
08:58:44|0.04417977
08:58:45|0.04411411
08:58:47|0.04411411
08:58:48|0.04410035
08:58:50|0.04410039
08:58:51|0.04410037
08:58:52|0.04410002
08:58:52|0.044102
08:58:54|0.044102
08:58:55|0.04416436
08:58:55|0.0441
08:58:56|0.0441
08:58:58|0.0441
08:58:59|0.0441
08:59:00|0.04410016
08:59:01|0.0441
08:59:03|0.0441
08:59:04|0.0441
08:59:05|0.04410035
08:59:05|0.04410035
08:59:06|0.04410035
08:59:07|0.04410035
08:59:09|0.04410032
08:59:10|0.04410032
08:59:10|0.04410035
08:59:12|0.044102
08:59:13|0.04410645
08:59:14|0.04410729
08:59:14|0.04410646
08:59:16|0.04410421
08:59:17|0.04410421
08:59:18|0.04410421
08:59:19|0.04410881
08:59:21|0.04411526
08:59:21|0.04411526
08:59:22|0.04411526
08:59:23|0.04411526
08:59:24|0.04411526
08:59:25|0.04421897
08:59:26|0.04421897
08:59:27|0.04421897
08:59:28|0.044202
08:59:29|0.04416656
08:59:30|0.04421999
08:59:31|0.04422
08:59:32|0.0442465
08:59:33|0.04422285
08:59:34|0.04422285
08:59:35|0.04417698
08:59:36|0.04417677
08:59:37|0.04417675
08:59:38|0.04417676
08:59:39|0.04417688
08:59:40|0.04417688
08:59:42|0.04417688
08:59:42|0.04417688
08:59:45|0.04417688
08:59:45|0.04417688
08:59:47|0.04421908
08:59:48|0.04421908
08:59:49|0.04421908
08:59:51|0.04421911
08:59:51|0.04418561
08:59:53|0.04421903
08:59:53|0.04421908
08:59:55|0.04422398
08:59:56|0.04422398
08:59:57|0.04422398
08:59:58|0.04423637
08:59:59|0.0443
09:00:00|0.04430222
09:00:01|0.04438125
09:00:02|0.04439
09:00:03|0.04439
09:00:05|0.0444
09:00:05|0.04439602
09:00:06|0.04445008
09:00:08|0.04445008
09:00:08|0.0444636
09:00:09|0.04445008
09:00:10|0.04445008
09:00:12|0.0444134
09:00:13|0.0444134
09:00:14|0.04440318
09:00:15|0.04438695
09:00:16|0.04438981
09:00:17|0.04438981
09:00:18|0.04438981
09:00:19|0.0443799
09:00:19|0.0443799
09:00:21|0.04440025
09:00:21|0.04440025
09:00:23|0.04440025
09:00:23|0.04440025
09:00:25|0.04440025
09:00:25|0.04433425
09:00:26|0.04433425
09:00:27|0.04433568
09:00:29|0.04440025
09:00:30|0.0444
09:00:31|0.0444
09:00:32|0.0444
09:00:33|0.0444
09:00:34|0.0443799
09:00:35|0.044439
09:00:37|0.044439
09:00:37|0.04444323
09:00:38|0.0444
09:00:39|0.0444
09:00:40|0.04439995
09:00:41|0.0443799
09:00:42|0.0443799
09:00:44|0.0444
09:00:45|0.0443799
09:00:47|0.04435956
09:00:48|0.04433304
09:00:49|0.0444
09:00:50|0.0443998
09:00:51|0.04434429
09:00:52|0.04439914
09:00:53|0.04439914
09:00:54|0.04435548
09:00:56|0.04439942
09:00:56|0.0443998
09:00:57|0.04435874
09:00:58|0.04435874
09:00:59|0.04435874
09:01:01|0.04438186
09:01:02|0.04438186
09:01:02|0.04439779
09:01:04|0.04439779
09:01:05|0.0444
09:01:05|0.04439943
09:01:07|0.0444484
09:01:08|0.04440259
09:01:09|0.04445008
09:01:11|0.04444838
09:01:11|0.04448715
09:01:13|0.04449462
09:01:14|0.04449462
09:01:15|0.04445
09:01:16|0.04449445
09:01:18|0.04449418
09:01:19|0.0446
09:01:20|0.04457033
09:01:21|0.04463751
09:01:21|0.04459437
09:01:23|0.04460292
09:01:24|0.04460292
09:01:25|0.04463384
09:01:26|0.04472405
09:01:27|0.04463843
09:01:28|0.04464691
09:01:29|0.0447
09:01:30|0.04465255
09:01:31|0.04468833
09:01:32|0.04469146
09:01:33|0.04469146
09:01:34|0.04466167
09:01:35|0.04466168
09:01:36|0.04469146
09:01:37|0.044656
09:01:38|0.04465301
09:01:39|0.04465301
09:01:40|0.0447
09:01:41|0.0447
09:01:42|0.0447
09:01:43|0.0447
09:01:44|0.044694
09:01:45|0.044676
09:01:46|0.0447
09:01:47|0.0447
09:01:48|0.0447
09:01:49|0.0447047
09:01:51|0.0448
09:01:51|0.04481518
09:01:53|0.04488688
09:01:53|0.0448419
09:01:54|0.04487873
09:01:56|0.04485476
09:01:57|0.04495853
09:01:58|0.04489139
09:01:59|0.04481036
09:02:00|0.04492947
09:02:00|0.0449199
09:02:01|0.04494668
09:02:03|0.0449872
09:02:03|0.04498421
09:02:04|0.04489876
09:02:05|0.04489876
09:02:07|0.04498319
09:02:07|0.044941
09:02:08|0.04498517
09:02:10|0.04494111
09:02:10|0.04494104
09:02:11|0.04494104
09:02:12|0.04489876
09:02:14|0.04494538
09:02:15|0.04493915
09:02:16|0.04490318
09:02:17|0.04493696
09:02:18|0.04488151
09:02:19|0.04487987
09:02:20|0.04493915
09:02:21|0.04493915
09:02:22|0.0449061
09:02:23|0.04493915
09:02:24|0.04493915
09:02:25|0.04489876
09:02:26|0.04489876
09:02:27|0.04489876
09:02:28|0.04493915
09:02:30|0.04491021
09:02:31|0.04491021
09:02:32|0.04489876
09:02:33|0.04490819
09:02:33|0.04493915
09:02:35|0.04499213
09:02:36|0.04499665
09:02:36|0.04499674
09:02:38|0.04493911
09:02:39|0.04493915
09:02:40|0.04493915
09:02:41|0.04493915
09:02:41|0.04499693
09:02:43|0.0449969
09:02:44|0.04499212
09:02:44|0.04502511
09:02:46|0.04500657
09:02:46|0.04501088
09:02:49|0.04509996
09:02:50|0.0451
09:02:52|0.04509996
09:02:53|0.04506521
09:02:53|0.04509993
09:02:55|0.04509692
09:02:56|0.0451
09:02:56|0.04509467
09:02:59|0.04505569
09:02:59|0.04505692
09:03:00|0.04509158
09:03:01|0.04509546
09:03:03|0.04505416
09:03:04|0.04505416
09:03:05|0.04505416
09:03:06|0.04505416
09:03:07|0.04505416
09:03:09|0.04492157
09:03:09|0.04490482
09:03:10|0.04498999
09:03:11|0.04495433
09:03:12|0.04494422
09:03:13|0.04494328
09:03:15|0.04492
09:03:16|0.04490198
09:03:16|0.04490198
09:03:18|0.04494322
09:03:19|0.04500001
09:03:20|0.04498117
09:03:21|0.04498113
09:03:22|0.04493709
09:03:22|0.04495
09:03:24|0.04498113
09:03:25|0.04498117
09:03:26|0.04495143
09:03:27|0.0449996
09:03:28|0.0449996
09:03:29|0.04499936
09:03:30|0.04499936
09:03:32|0.04496421
09:03:32|0.04496421
09:03:33|0.04505144
09:03:34|0.04505144
09:03:35|0.04508135
09:03:36|0.04508135
09:03:37|0.04508135
09:03:39|0.04507017
09:03:40|0.04514014
09:03:41|0.04510001
09:03:42|0.04518918
09:03:43|0.04513948
09:03:44|0.0454
09:03:45|0.04527041
09:03:46|0.04531527
09:03:47|0.04523531
09:03:48|0.04523534
09:03:49|0.04528044
09:03:50|0.04527037
09:03:51|0.04522225
09:03:53|0.04527335
09:03:54|0.04526966
09:03:55|0.04526966
09:03:56|0.04528044
09:03:57|0.04528085
09:03:58|0.04527613
09:03:59|0.04523222
09:04:00|0.04522386
09:04:01|0.04522386
09:04:02|0.04532709
09:04:02|0.04527053
09:04:04|0.04528357
09:04:04|0.04523179
09:04:06|0.04532955
09:04:07|0.04532956
09:04:07|0.04529663
09:04:08|0.04526966
09:04:11|0.04528
09:04:11|0.04528
09:04:13|0.04526292
09:04:14|0.04526292
09:04:15|0.04527241
09:04:17|0.04520941
09:04:17|0.04524693
09:04:18|0.04520171
09:04:20|0.0452094
09:04:20|0.04515852
09:04:22|0.04519299
09:04:23|0.04514882
09:04:24|0.04514028
09:04:25|0.04514027
09:04:26|0.04514893
09:04:27|0.04514759
09:04:27|0.0451969
09:04:28|0.0451969
09:04:30|0.0451969
09:04:31|0.04517762
09:04:31|0.0452207
09:04:33|0.04518056
09:04:33|0.04515286
09:04:34|0.04515286
09:04:35|0.04512545
09:04:36|0.04510016
09:04:38|0.04510016
09:04:39|0.04509622
09:04:40|0.04509709
09:04:40|0.04509622
09:04:42|0.04509622
09:04:43|0.04504608
09:04:43|0.04504608
09:04:44|0.04504604
09:04:47|0.04498
09:04:48|0.04482352
09:04:49|0.04474305
09:04:50|0.04464191
09:04:50|0.04466582
09:04:53|0.04469847
09:04:53|0.04469372
09:04:54|0.04464171
09:04:55|0.04464302
09:04:56|0.04464444
09:04:57|0.04464444
09:04:58|0.04471618
09:04:59|0.0447251
09:05:00|0.04472783
09:05:02|0.0447251
09:05:03|0.04469626
09:05:05|0.04469626
09:05:06|0.04469626
09:05:08|0.04472072
09:05:08|0.04482792
09:05:09|0.04482792
09:05:10|0.04483139
09:05:11|0.04483687
09:05:12|0.04488461
09:05:13|0.04488461
09:05:14|0.04488461
09:05:15|0.04488547
09:05:16|0.04488547
09:05:17|0.04488547
09:05:18|0.04490627
09:05:19|0.04490627
09:05:20|0.04490627
09:05:21|0.04483687
09:05:22|0.04483687
09:05:23|0.04483687
09:05:24|0.04483687
09:05:25|0.0448279
09:05:26|0.04483291
09:05:27|0.04487857
09:05:28|0.04487857
09:05:29|0.04487857
09:05:31|0.04477785
09:05:32|0.04477785
09:05:32|0.04477785
09:05:33|0.04477785
09:05:34|0.04485531
09:05:36|0.04476333
09:05:37|0.04483383
09:05:38|0.04483383
09:05:39|0.04480453
09:05:40|0.04480453
09:05:40|0.04480898
09:05:41|0.04479215
09:05:43|0.04477923
09:05:43|0.04481543
09:05:45|0.04481543
09:05:45|0.04481543
09:05:47|0.04487121
09:05:48|0.04487121
09:05:49|0.04487121
09:05:49|0.04487121
09:05:52|0.04481239
09:05:52|0.04481198
09:05:54|0.04481372
09:05:55|0.04480898
09:05:56|0.04481239
09:05:58|0.04485691
09:05:58|0.04485691
09:05:59|0.04477
09:06:01|0.04477631
09:06:01|0.04483927
09:06:04|0.04483927
09:06:04|0.04480155
09:06:05|0.04485145
09:06:06|0.04485145
09:06:07|0.0448514
09:06:08|0.04485139
09:06:09|0.04477
09:06:10|0.04477
09:06:11|0.0447889
09:06:12|0.0447889
09:06:13|0.0447889
09:06:14|0.04481198
09:06:15|0.04481198
09:06:16|0.04483149
09:06:17|0.0448309
09:06:18|0.04483462
09:06:19|0.04479076
09:06:21|0.04476248
09:06:21|0.0447915
09:06:22|0.0447915
09:06:23|0.04476673
09:06:25|0.04474201
09:06:26|0.04473707
09:06:27|0.04466822
09:06:28|0.04469248
09:06:29|0.04462402
09:06:30|0.04461185
09:06:31|0.04461185
09:06:32|0.04460001
09:06:33|0.04460001
09:06:34|0.04464258
09:06:35|0.04468365
09:06:36|0.04468365
09:06:37|0.04468606
09:06:38|0.04469142
09:06:39|0.04462482
09:06:40|0.04468365
09:06:41|0.04465003
09:06:42|0.04469248
09:06:43|0.04469248
09:06:44|0.04466011
09:06:45|0.04468365
09:06:46|0.04468365
09:06:47|0.04469848
09:06:48|0.04468365
09:06:49|0.04465584
09:06:50|0.04465
09:06:52|0.04465
09:06:52|0.04465
09:06:54|0.04467227
09:06:55|0.04467227
09:06:56|0.04458085
09:06:57|0.04458085
09:06:58|0.04463107
09:06:59|0.04456774
09:07:00|0.04458085
09:07:01|0.04458085
09:07:02|0.04458085
09:07:03|0.0447173
09:07:04|0.0446516
09:07:05|0.04469
09:07:06|0.04469
09:07:07|0.04469
09:07:08|0.04463699
09:07:09|0.04463699
09:07:10|0.04463699
09:07:11|0.04463699
09:07:13|0.04463699
09:07:13|0.04463782
09:07:15|0.04457787
09:07:15|0.04453386
09:07:17|0.0445755
09:07:18|0.04452149
09:07:19|0.04452149
09:07:20|0.0445221
09:07:21|0.0445221
09:07:21|0.04452209
09:07:22|0.04457132
09:07:23|0.04457012
09:07:25|0.04457012
09:07:25|0.04457012
09:07:27|0.04457012
09:07:28|0.04452116
09:07:29|0.04451585
09:07:30|0.04451621
09:07:31|0.0444664
09:07:32|0.0444664
09:07:33|0.04450387
09:07:34|0.0444644
09:07:35|0.0444644
09:07:36|0.04450387
09:07:37|0.04450387
09:07:38|0.04459795
09:07:39|0.04456177
09:07:40|0.04452
09:07:41|0.04453982
09:07:42|0.04453982
09:07:44|0.0444832
09:07:44|0.04450538
09:07:45|0.04452683
09:07:46|0.04453041
09:07:47|0.04453041
09:07:48|0.0444664
09:07:49|0.04441502
09:07:50|0.04435349
09:07:51|0.04450003
09:07:52|0.04451999
09:07:53|0.04447526
09:07:54|0.04446085
09:07:55|0.04446311
09:07:56|0.04446311
09:07:57|0.04446311
09:07:58|0.04455566
09:07:59|0.04450002
09:08:00|0.04450002
09:08:01|0.04455882
09:08:02|0.04451818
09:08:03|0.04451999
09:08:04|0.04451999
09:08:05|0.04452574
09:08:06|0.04452574
09:08:07|0.04450626
09:08:08|0.04453802
09:08:09|0.04453802
09:08:10|0.04452762
09:08:11|0.04452762
09:08:12|0.04452762
09:08:13|0.0445
09:08:14|0.04456462
09:08:15|0.04456462
09:08:16|0.04450566
09:08:17|0.04459708
09:08:18|0.04461365
09:08:19|0.04461365
09:08:20|0.04461365
09:08:22|0.04461365
09:08:22|0.044585
09:08:24|0.04461365
09:08:25|0.04461365
09:08:26|0.04461365
09:08:27|0.04461365
09:08:28|0.04466308
09:08:29|0.04465931
09:08:30|0.0446
09:08:31|0.0446
09:08:32|0.0446
09:08:34|0.04461394
09:08:35|0.04466257
09:08:36|0.04466257
09:08:36|0.04466257
09:08:38|0.04466257
09:08:38|0.04466257
09:08:40|0.0447
09:08:41|0.04479843
09:08:41|0.04484829
09:08:43|0.04488456
09:08:43|0.04488456
09:08:45|0.04488456
09:08:45|0.04488888
09:08:47|0.04490242
09:08:48|0.04494019
09:08:49|0.044984
09:08:49|0.044984
09:08:50|0.04499999
09:08:51|0.04499211
09:08:53|0.04494828
09:08:53|0.04494828
09:08:55|0.04498925
09:08:56|0.04490817
09:08:57|0.04494822
09:08:58|0.04488467
09:08:59|0.04493678
09:09:00|0.04498789
09:09:01|0.0449422
09:09:02|0.04498789
09:09:03|0.04498741
09:09:04|0.04498741
09:09:06|0.04491248
09:09:07|0.04497251
09:09:08|0.04491314
09:09:10|0.04498397
09:09:11|0.04490889
09:09:12|0.04490889
09:09:12|0.0449422
09:09:13|0.04491316
09:09:14|0.04495835
09:09:15|0.04490076
09:09:17|0.04491316
09:09:18|0.04491316
09:09:19|0.04491316
09:09:20|0.04491316
09:09:21|0.04495838
09:09:22|0.04491316
09:09:23|0.04491316
09:09:24|0.04491561
09:09:25|0.044958
09:09:27|0.04495901
09:09:28|0.04495901
09:09:28|0.04495901
09:09:30|0.04495
09:09:30|0.04491863
09:09:31|0.04491863
09:09:32|0.04488747
09:09:33|0.04488747
09:09:34|0.04486432
09:09:35|0.04490891
09:09:36|0.04484441
09:09:37|0.04484441
09:09:38|0.04484441
09:09:40|0.04487982
09:09:40|0.04487979
09:09:41|0.04487982
09:09:42|0.04488024
09:09:44|0.04488024
09:09:44|0.04488024
09:09:45|0.04488024
09:09:47|0.04488024
09:09:48|0.04488024
09:09:48|0.04487982
09:09:49|0.04485064
09:09:50|0.04490617
09:09:51|0.04487982
09:09:53|0.04483594
09:09:54|0.0449012
09:09:55|0.0449012
09:09:56|0.0449012
09:09:57|0.0449012
09:09:58|0.04489683
09:10:00|0.04489683
09:10:00|0.04489103
09:10:02|0.0448
09:10:03|0.04486772
09:10:03|0.04486772
09:10:05|0.04489831
09:10:06|0.04489831
09:10:07|0.04489831
09:10:08|0.04486771
09:10:09|0.04486771
09:10:10|0.04486771
09:10:11|0.04486771
09:10:12|0.04486771
09:10:13|0.04486747
09:10:14|0.04486747
09:10:15|0.04486772
09:10:16|0.04486772
09:10:17|0.0448483
09:10:19|0.04481779
09:10:19|0.04481779
09:10:20|0.04486765
09:10:22|0.04486765
09:10:23|0.04486772
09:10:23|0.04486765
09:10:24|0.04486765
09:10:26|0.04486765
09:10:27|0.04486765
09:10:28|0.04486772
09:10:29|0.04486772
09:10:30|0.04486772
09:10:31|0.04486772
09:10:32|0.04486772
09:10:33|0.04486772
09:10:34|0.04484276
09:10:35|0.04486765
09:10:36|0.04486765
09:10:37|0.04481668
09:10:38|0.04481668
09:10:39|0.04480432
09:10:40|0.04486453
09:10:41|0.04486453
09:10:42|0.04485742
09:10:43|0.04480434
09:10:44|0.04480433
09:10:45|0.0448
09:10:47|0.04472912
09:10:47|0.04472912
09:10:48|0.04477883
09:10:49|0.04477883
09:10:51|0.04477883
09:10:51|0.04471257
09:10:52|0.04471257
09:10:54|0.04472599
09:10:54|0.04469028
09:10:56|0.04469028
09:10:57|0.04469028
09:10:57|0.04469028
09:10:58|0.04469028
09:11:00|0.04463911
09:11:01|0.04452924
09:11:02|0.04455163
09:11:03|0.0445468
09:11:04|0.04456713
09:11:05|0.04457729
09:11:07|0.04450266
09:11:07|0.04456713
09:11:08|0.04456713
09:11:09|0.04456713
09:11:11|0.04455376
09:11:12|0.04455381
09:11:13|0.0445519
09:11:14|0.04454422
09:11:15|0.04450195
09:11:16|0.04449405
09:11:17|0.04449251
09:11:18|0.04449937
09:11:19|0.04442692
09:11:20|0.04447825
09:11:21|0.04446894
09:11:22|0.04445414
09:11:23|0.04445414
09:11:24|0.04445414
09:11:26|0.04444984
09:11:26|0.04444984
09:11:28|0.04443884
09:11:29|0.04443884
09:11:30|0.04443857
09:11:31|0.04444984
09:11:32|0.04444984
09:11:34|0.04445
09:11:35|0.0445
09:11:35|0.0445
09:11:36|0.0444719
09:11:38|0.0444719
09:11:38|0.04445004
09:11:39|0.04445004
09:11:40|0.04445004
09:11:41|0.04445004
09:11:42|0.04445004
09:11:44|0.0443303
09:11:44|0.0443303
09:11:46|0.04444839
09:11:46|0.04444839
09:11:48|0.04440014
09:11:48|0.04436548
09:11:50|0.0443655
09:11:51|0.04437337
09:11:52|0.04437338
09:11:53|0.04437338
09:11:54|0.04440739
09:11:56|0.0443362
09:11:57|0.0444894
09:11:57|0.04440912
09:11:59|0.04440912
09:12:00|0.04440912
09:12:01|0.04440912
09:12:03|0.04445873
09:12:03|0.04440381
09:12:04|0.04440528
09:12:06|0.04446651
09:12:07|0.04446651
09:12:09|0.04446651
09:12:10|0.04446651
09:12:10|0.04446651
09:12:11|0.04446651
09:12:13|0.04446922
09:12:14|0.04448249
09:12:15|0.04448476
09:12:16|0.04448529
09:12:17|0.04449387
09:12:19|0.04449387
09:12:19|0.04449387
09:12:20|0.04449984
09:12:21|0.04455381
09:12:23|0.04449
09:12:23|0.04449
09:12:25|0.04451078
09:12:25|0.04451078
09:12:26|0.0445924
09:12:27|0.04456939
09:12:28|0.04456939
09:12:30|0.0445694
09:12:30|0.0445694
09:12:31|0.0445694
09:12:32|0.04456899
09:12:33|0.04452674
09:12:34|0.0445323
09:12:35|0.04452883
09:12:36|0.04456682
09:12:37|0.04456682
09:12:38|0.04456682
09:12:39|0.04454
09:12:41|0.04455381
09:12:41|0.04455381
09:12:42|0.04456686
09:12:43|0.04456686
09:12:44|0.04454
09:12:45|0.04451152
09:12:46|0.04455
09:12:47|0.04455565
09:12:48|0.04455565
09:12:49|0.04454755
09:12:50|0.04454755
09:12:51|0.04454898
09:12:53|0.04456513
09:12:53|0.04456513
09:12:54|0.04456513
09:12:56|0.04456513
09:12:57|0.04455
09:12:58|0.04455
09:13:00|0.04452316
09:13:00|0.04450721
09:13:01|0.04448476
09:13:02|0.04448476
09:13:03|0.04448476
09:13:04|0.04448476
09:13:05|0.0444503
09:13:06|0.04446882
09:13:07|0.04452262
09:13:08|0.04446882
09:13:09|0.04446882
09:13:10|0.04446882
09:13:11|0.04446882
09:13:12|0.04445577
09:13:14|0.04442078
09:13:14|0.04441013
09:13:15|0.04440197
09:13:17|0.04440197
09:13:19|0.04440384
09:13:19|0.04440384
09:13:20|0.0444
09:13:21|0.04445707
09:13:22|0.04440386
09:13:23|0.04440568
09:13:24|0.04440905
09:13:25|0.04440833
09:13:26|0.04440833
09:13:27|0.04440916
09:13:28|0.04441344
09:13:29|0.04445697
09:13:30|0.04446847
09:13:31|0.04446787
09:13:33|0.04446787
09:13:33|0.04446787
09:13:34|0.04446787
09:13:35|0.04446787
09:13:36|0.04446787
09:13:37|0.04442772
09:13:38|0.04448137
09:13:39|0.04448053
09:13:40|0.04441685
09:13:41|0.04441685
09:13:42|0.04441685
09:13:43|0.04441685
09:13:44|0.04447418
09:13:45|0.04447418
09:13:46|0.04440916
09:13:47|0.04447607
09:13:49|0.04447607
09:13:49|0.04440743
09:13:50|0.04440743
09:13:51|0.04440439
09:13:52|0.04440439
09:13:53|0.04440439
09:13:54|0.04440439
09:13:55|0.04440439
09:13:56|0.04440439
09:13:57|0.04440439
09:13:58|0.04440439
09:13:59|0.04441686
09:14:00|0.04441686
09:14:01|0.04441686
09:14:03|0.04441686
09:14:03|0.04441686
09:14:04|0.04441686
09:14:06|0.04442235
09:14:07|0.04442372
09:14:08|0.04442372
09:14:09|0.04449409
09:14:10|0.04448622
09:14:11|0.04448622
09:14:13|0.0445327
09:14:13|0.04449101
09:14:14|0.04450186
09:14:16|0.04450186
09:14:17|0.04451519
09:14:18|0.04451167
09:14:19|0.04456286
09:14:20|0.04456415
09:14:21|0.04456415
09:14:22|0.0445702
09:14:23|0.0445702
09:14:24|0.04457126
09:14:25|0.04457126
09:14:27|0.04466281
09:14:28|0.04462115
09:14:29|0.04461167
09:14:29|0.04465983
09:14:31|0.04464469
09:14:32|0.0445808
09:14:33|0.04461167
09:14:34|0.04461167
09:14:35|0.04461167
09:14:36|0.04461167
09:14:37|0.0445808
09:14:38|0.0445808
09:14:39|0.04458667
09:14:39|0.04458667
09:14:41|0.04458667
09:14:41|0.04458667
09:14:43|0.04458162
09:14:44|0.04458162
09:14:45|0.04461167
09:14:45|0.04461167
09:14:46|0.04460201
09:14:48|0.04460201
09:14:48|0.04465476
09:14:50|0.04464736
09:14:51|0.04461167
09:14:51|0.04460799
09:14:53|0.04461167
09:14:54|0.04461167
09:14:55|0.04461167
09:14:56|0.04464735
09:14:57|0.04464738
09:14:58|0.04465475
09:14:59|0.04465475
09:15:00|0.04465983
09:15:01|0.04465983
09:15:02|0.04468724
09:15:04|0.04468565
09:15:05|0.04469948
09:15:06|0.04474485
09:15:06|0.04480726
09:15:08|0.04480726
09:15:09|0.04480726
09:15:10|0.04480726
09:15:11|0.04480726
09:15:13|0.04471725
09:15:14|0.04481047
09:15:15|0.04481047
09:15:16|0.04481047
09:15:17|0.04481047
09:15:18|0.04481047
09:15:19|0.04481047
09:15:20|0.04470302
09:15:22|0.04481046
09:15:23|0.04481046
09:15:23|0.04481013
09:15:24|0.04481002
09:15:25|0.04481002
09:15:27|0.0448662
09:15:27|0.0448662
09:15:28|0.04486621
09:15:29|0.04488338
09:15:30|0.04488863
09:15:31|0.04499998
09:15:32|0.04499988
09:15:34|0.0449997
09:15:35|0.04504605
09:15:36|0.04509994
09:15:37|0.045
09:15:39|0.0451
09:15:39|0.04511308
09:15:41|0.04505407
09:15:41|0.04505417
09:15:42|0.04514998
09:15:44|0.04514997
09:15:44|0.04509991
09:15:45|0.0451
09:15:47|0.0451
09:15:47|0.04519982
09:15:48|0.04510009
09:15:49|0.04510009
09:15:50|0.04514991
09:15:51|0.04519966
09:15:52|0.04519966
09:15:54|0.04519966
09:15:55|0.0452
09:15:56|0.0452
09:15:56|0.04514991
09:15:57|0.04519996
09:15:59|0.04511789
09:16:00|0.04511797
09:16:01|0.04519996
09:16:02|0.04519993
09:16:03|0.04519999
09:16:04|0.0452
09:16:05|0.04519993
09:16:06|0.04528663
09:16:07|0.04528664
09:16:08|0.0453
09:16:09|0.0453
09:16:11|0.04520875
09:16:12|0.0453
09:16:12|0.04533947
09:16:13|0.04534999
09:16:14|0.04535001
09:16:15|0.04535001
09:16:17|0.04535001
09:16:18|0.04530021
09:16:18|0.04535087
09:16:19|0.04530021
09:16:20|0.04532708
09:16:21|0.04530022
09:16:23|0.04530077
09:16:23|0.04535083
09:16:25|0.04535083
09:16:26|0.0453508
09:16:26|0.04534997
09:16:27|0.04536951
09:16:28|0.04530101
09:16:29|0.04536952
09:16:31|0.04530131
09:16:32|0.04538736
09:16:33|0.04537315
09:16:35|0.04538699
09:16:35|0.04536952
09:16:37|0.04536944
09:16:37|0.04536952
09:16:39|0.04536941
09:16:41|0.04536937
09:16:42|0.04536937
09:16:43|0.04536951
09:16:44|0.04536946
09:16:45|0.04532002
09:16:46|0.04536947
09:16:47|0.04532002
09:16:48|0.04536942
09:16:49|0.0453695
09:16:50|0.04536952
09:16:51|0.04536952
09:16:52|0.04532008
09:16:53|0.04536923
09:16:54|0.04529993
09:16:55|0.04529986
09:16:56|0.04526868
09:16:57|0.04521237
09:16:58|0.04526866
09:16:59|0.04522117
09:17:01|0.04526867
09:17:01|0.04528359
09:17:02|0.04526251
09:17:04|0.04526251
09:17:05|0.04526275
09:17:06|0.04526275
09:17:07|0.04526275
09:17:08|0.04526275
09:17:09|0.0452836
09:17:10|0.0453343
09:17:11|0.04534767
09:17:12|0.04534767
09:17:13|0.04534767
09:17:14|0.04534767
09:17:15|0.04534759
09:17:16|0.04534759
09:17:18|0.04534775
09:17:18|0.04534776
09:17:19|0.04535
09:17:21|0.04535
09:17:22|0.04535
09:17:22|0.04535
09:17:23|0.04536933
09:17:24|0.04535
09:17:26|0.04536929
09:17:26|0.04535
09:17:28|0.04536922
09:17:28|0.04535
09:17:30|0.04535
09:17:31|0.04535
09:17:31|0.04535
09:17:32|0.04534767
09:17:33|0.04534767
09:17:34|0.04534767
09:17:37|0.04536922
09:17:37|0.04534765
09:17:38|0.04534744
09:17:39|0.04534742
09:17:40|0.04534765
09:17:41|0.045288
09:17:42|0.045285
09:17:43|0.04528359
09:17:44|0.04528359
09:17:45|0.04528359
09:17:46|0.04528359
09:17:47|0.04526236
09:17:48|0.04526236
09:17:49|0.04528798
09:17:50|0.04528798
09:17:51|0.04526236
09:17:52|0.04526236
09:17:53|0.04523945
09:17:54|0.04526234
09:17:55|0.04526234
09:17:56|0.04526234
09:17:57|0.04526234
09:17:58|0.04526235
09:17:59|0.04526234
09:18:01|0.04525
09:18:02|0.04525
09:18:04|0.04525
09:18:05|0.04525
09:18:07|0.04528498
09:18:08|0.0452212
09:18:09|0.0452212
09:18:09|0.0452212
09:18:11|0.04534665
09:18:12|0.04534665
09:18:14|0.04518886
09:18:15|0.0452212
09:18:16|0.0451
09:18:17|0.04522035
09:18:17|0.04522028
09:18:19|0.04510031
09:18:20|0.04522021
09:18:20|0.04522018
09:18:22|0.04515232
09:18:23|0.04515232
09:18:24|0.04515228
09:18:25|0.04501781
09:18:25|0.04501781
09:18:27|0.04503994
09:18:29|0.04503999
09:18:29|0.045
09:18:30|0.045
09:18:31|0.04499998
09:18:32|0.04485084
09:18:33|0.04485095
09:18:34|0.04495177
09:18:35|0.04495172
09:18:36|0.04498551
09:18:37|0.04487261
09:18:38|0.04498538
09:18:39|0.04498527
09:18:40|0.04485094
09:18:41|0.044985
09:18:42|0.04487824
09:18:43|0.04487824
09:18:44|0.04487833
09:18:45|0.0448782
09:18:47|0.04481864
09:18:47|0.04487122
09:18:48|0.04487122
09:18:50|0.04487122
09:18:51|0.04487123
09:18:52|0.04487123
09:18:54|0.04487123
09:18:54|0.04487123
09:18:55|0.04495683
09:18:56|0.04495628
09:18:57|0.04487121
09:18:58|0.04481896
09:18:59|0.04481896
09:19:00|0.04481896
09:19:01|0.04481864
09:19:02|0.04480001
09:19:04|0.04487078
09:19:05|0.04486975
09:19:07|0.04487071
09:19:07|0.04487071
09:19:08|0.04487071
09:19:10|0.04487069
09:19:10|0.04482917
09:19:12|0.04482917
09:19:13|0.04482917
09:19:14|0.04482917
09:19:15|0.04483236
09:19:15|0.04472929
09:19:17|0.04483617
09:19:17|0.04476099
09:19:18|0.04476208
09:19:19|0.04476208
09:19:21|0.04476485
09:19:22|0.04476485
09:19:24|0.04473394
09:19:24|0.04473019
09:19:26|0.04472929
09:19:26|0.04473682
09:19:27|0.04473682
09:19:28|0.04473682
09:19:30|0.04479287
09:19:31|0.0448452
09:19:31|0.04489229
09:19:33|0.04485095
09:19:33|0.04497991
09:19:34|0.04498623
09:19:36|0.04504243
09:19:37|0.04499697
09:19:38|0.04498102
09:19:39|0.04498721
09:19:40|0.04498721
09:19:41|0.04498158
09:19:42|0.04495622
09:19:43|0.04495228
09:19:44|0.04492828
09:19:45|0.04491227
09:19:46|0.04489361
09:19:47|0.04489361
09:19:48|0.04489361
09:19:49|0.04489361
09:19:50|0.04489361
09:19:51|0.04489361
09:19:52|0.04489361
09:19:53|0.04496599
09:19:54|0.04498721
09:19:56|0.04499969
09:19:57|0.04501605
09:19:58|0.04505944
09:19:59|0.04503528
09:19:59|0.04504
09:20:01|0.04504
09:20:02|0.04503979
09:20:03|0.04500981
09:20:04|0.04500981
09:20:05|0.045013
09:20:06|0.04498721
09:20:06|0.04496648
09:20:08|0.04502976
09:20:08|0.04498518
09:20:09|0.04498518
09:20:10|0.04498518
09:20:11|0.0450406
09:20:13|0.0450406
09:20:14|0.04504778
09:20:15|0.04504062
09:20:16|0.04504062
09:20:17|0.04508867
09:20:18|0.04505283
09:20:19|0.0451
09:20:21|0.0451
09:20:22|0.04504769
09:20:23|0.04510721
09:20:23|0.04510721
09:20:24|0.04512609
09:20:25|0.0451037
09:20:27|0.0451037
09:20:28|0.0451037
09:20:28|0.04515
09:20:29|0.04515
09:20:30|0.04515382
09:20:32|0.04520691
09:20:33|0.04520735
09:20:34|0.04520735
09:20:35|0.04520383
09:20:36|0.04520568
09:20:38|0.04515796
09:20:38|0.04518121
09:20:40|0.04518121
09:20:41|0.04518121
09:20:41|0.04513597
09:20:42|0.04513598
09:20:44|0.04515603
09:20:44|0.04503446
09:20:46|0.04503446
09:20:47|0.04503446
09:20:47|0.04498518
09:20:48|0.04498518
09:20:49|0.04500399
09:20:50|0.04497059
09:20:52|0.04497059
09:20:52|0.04497059
09:20:54|0.04495207
09:20:54|0.04491667
09:20:55|0.04498099
09:20:57|0.04492931
09:20:58|0.04492931
09:20:59|0.04492931
09:21:00|0.04489361
09:21:01|0.04491307
09:21:02|0.04491307
09:21:03|0.04491307
09:21:04|0.04491307
09:21:06|0.04489796
09:21:07|0.0448965
09:21:08|0.04491307
09:21:09|0.04491307
09:21:10|0.04491307
09:21:11|0.04491307
09:21:12|0.04491307
09:21:13|0.0449
09:21:14|0.0449
09:21:15|0.04491307
09:21:16|0.0448965
09:21:17|0.04493145
09:21:18|0.04493145
09:21:19|0.04492569
09:21:20|0.04492569
09:21:21|0.04494393
09:21:22|0.04492759
09:21:23|0.04492759
09:21:25|0.04495072
09:21:26|0.04495172
09:21:27|0.04494282
09:21:28|0.04494282
09:21:29|0.04495072
09:21:30|0.04495072
09:21:31|0.04495072
09:21:32|0.04499785
09:21:33|0.04499785
09:21:34|0.04499785
09:21:35|0.04499785
09:21:37|0.04495527
09:21:37|0.04495527
09:21:39|0.0450159
09:21:39|0.0450159
09:21:40|0.0450159
09:21:42|0.04495072
09:21:42|0.04495072
09:21:44|0.04495074
09:21:45|0.04495074
09:21:46|0.04495074
09:21:47|0.04495074
09:21:48|0.04495072
09:21:49|0.04495072
09:21:50|0.04497727
09:21:51|0.04497727
09:21:53|0.04497727
09:21:54|0.04497727
09:21:54|0.04497727
09:21:55|0.04497727
09:21:57|0.04497727
09:21:57|0.04497937
09:21:58|0.04497937
09:21:59|0.04497727
09:22:00|0.04497727
09:22:01|0.04495072
09:22:02|0.04495072
09:22:04|0.04495072
09:22:04|0.04495072
09:22:06|0.04495072
09:22:07|0.04495072
09:22:08|0.04496337
09:22:09|0.0449654
09:22:10|0.04500399
09:22:11|0.04500399
09:22:12|0.04500399
09:22:14|0.04500399
09:22:14|0.04500399
09:22:16|0.04496826
09:22:17|0.04502126
09:22:18|0.04497205
09:22:19|0.04489651
09:22:20|0.04489651
09:22:21|0.04489651
09:22:22|0.04489651
09:22:23|0.04492578
09:22:24|0.04492578
09:22:25|0.04492578
09:22:26|0.04499248
09:22:27|0.04499248
09:22:28|0.04499248
09:22:29|0.04493356
09:22:30|0.04493356
09:22:31|0.04493356
09:22:32|0.04493356
09:22:33|0.04493356
09:22:34|0.04493356
09:22:36|0.04498829
09:22:37|0.04498829
09:22:37|0.04498829
09:22:39|0.04498829
09:22:40|0.04500973
09:22:41|0.04500973
09:22:42|0.04500973
09:22:43|0.04500973
09:22:44|0.04499251
09:22:45|0.04498829
09:22:46|0.04498829
09:22:47|0.04499818
09:22:48|0.04499817
09:22:49|0.04499817
09:22:50|0.04499248
09:22:51|0.04499248
09:22:52|0.04499049
09:22:53|0.04499049
09:22:54|0.04499049
09:22:55|0.04499049
09:22:56|0.04495008
09:22:57|0.04495008
09:22:58|0.045
09:23:00|0.04499248
09:23:00|0.04499248
09:23:01|0.04499248
09:23:03|0.04499248
09:23:03|0.04499248
09:23:04|0.04499248
09:23:06|0.04499246
09:23:07|0.04499246
09:23:08|0.04499248
09:23:08|0.04499248
09:23:09|0.04499247
09:23:11|0.04499247
09:23:12|0.04499247
09:23:14|0.04499247
09:23:15|0.04499195
09:23:16|0.04499195
09:23:17|0.04499195
09:23:17|0.04495009
09:23:19|0.04495009
09:23:19|0.04495009
09:23:21|0.04495009
09:23:22|0.04495009
09:23:23|0.04494236
09:23:23|0.04498083
09:23:24|0.04498083
09:23:25|0.04493073
09:23:26|0.04493073
09:23:28|0.04497369
09:23:28|0.04497369
09:23:30|0.04497369
09:23:30|0.04497369
09:23:31|0.04497369
09:23:33|0.04494236
09:23:33|0.04494236
09:23:35|0.04497129
09:23:35|0.04497109
09:23:37|0.04497107
09:23:38|0.04494236
09:23:38|0.04494236
09:23:41|0.04494237
09:23:41|0.04497129
09:23:42|0.04497129
09:23:43|0.04494236
09:23:44|0.04489651
09:23:45|0.04494851
09:23:46|0.04494851
09:23:47|0.04494851
09:23:48|0.04494851
09:23:49|0.04496071
09:23:50|0.04496071
09:23:51|0.04494184
09:23:52|0.04494921
09:23:53|0.04494921
09:23:55|0.04494184
09:23:56|0.0449401
09:23:58|0.04494921
09:23:58|0.04494832
09:23:59|0.04494836
09:24:00|0.04494836
09:24:01|0.04494836
09:24:02|0.04494836
09:24:03|0.04494635
09:24:05|0.04494635
09:24:05|0.04494635
09:24:06|0.04494635
09:24:08|0.04494635
09:24:09|0.04494635
09:24:10|0.04494537
09:24:11|0.04495133
09:24:12|0.04495133
09:24:12|0.04495133
09:24:14|0.04495013
09:24:15|0.04495013
09:24:16|0.04500044
09:24:18|0.04500858
09:24:18|0.04496371
09:24:19|0.04496371
09:24:20|0.045
09:24:21|0.04502317
09:24:22|0.04502317
09:24:23|0.04502317
09:24:24|0.04510228
09:24:25|0.04507102
09:24:26|0.04507102
09:24:27|0.04510754
09:24:28|0.04510754
09:24:29|0.04510754
09:24:30|0.04509175
09:24:31|0.04510558
09:24:32|0.04501718
09:24:33|0.04506748
09:24:34|0.04501718
09:24:35|0.04508549
09:24:37|0.0450222
09:24:37|0.04509875
09:24:39|0.04509765
09:24:39|0.04509765
09:24:40|0.04509765
09:24:41|0.04509875
09:24:43|0.04510754
09:24:43|0.04514431
09:24:45|0.04510579
09:24:45|0.04511411
09:24:47|0.04511704
09:24:48|0.04512493
09:24:48|0.04512987
09:24:50|0.04512987
09:24:50|0.04512987
09:24:52|0.04507979
09:24:52|0.04511705
09:24:54|0.04513091
09:24:54|0.04513091
09:24:56|0.04513091
09:24:56|0.04509949
09:24:58|0.04504981
09:24:59|0.04504981
09:25:00|0.04509099
09:25:00|0.04501753
09:25:02|0.04505947
09:25:03|0.04505948
09:25:04|0.04507649
09:25:06|0.0451
09:25:06|0.0451
09:25:08|0.0451
09:25:09|0.0451038
09:25:10|0.04506877
09:25:12|0.04508022
09:25:13|0.0451301
09:25:14|0.04508476
09:25:15|0.04508476
09:25:16|0.04515317
09:25:17|0.04515317
09:25:18|0.04515236
09:25:20|0.04515236
09:25:20|0.04515236
09:25:22|0.04515224
09:25:23|0.04515169
09:25:23|0.04515169
09:25:25|0.04515224
09:25:26|0.04515224
09:25:27|0.04515224
09:25:28|0.04511115
09:25:29|0.04511115
09:25:30|0.04511115
09:25:31|0.04511207
09:25:32|0.04518367
09:25:33|0.04514991
09:25:34|0.04515046
09:25:35|0.04515046
09:25:36|0.04515046
09:25:37|0.04515318
09:25:38|0.04515317
09:25:39|0.04515317
09:25:40|0.04510953
09:25:41|0.04510953
09:25:42|0.04510953
09:25:43|0.04517871
09:25:44|0.04518367
09:25:45|0.04518367
09:25:47|0.04514636
09:25:47|0.04518797
09:25:48|0.04518359
09:25:50|0.04518359
09:25:50|0.04518359
09:25:51|0.04514693
09:25:52|0.04514693
09:25:54|0.0451
09:25:55|0.04514
09:25:56|0.04513934
09:25:57|0.04509949
09:25:58|0.04509949
09:25:59|0.04513726
09:26:01|0.04513707
09:26:02|0.04513706
09:26:02|0.04513706
09:26:04|0.04513706
09:26:04|0.04513784
09:26:06|0.04513784
09:26:06|0.04518672
09:26:07|0.04518035
09:26:09|0.04518028
09:26:10|0.04518028
09:26:12|0.0451867
09:26:13|0.0451867
09:26:14|0.0452
09:26:15|0.04518837
09:26:16|0.0452487
09:26:17|0.0452329
09:26:18|0.04523353
09:26:19|0.04529856
09:26:20|0.04529856
09:26:21|0.04526103
09:26:23|0.04526396
09:26:23|0.04526396
09:26:24|0.04526394
09:26:25|0.04526394
09:26:27|0.04525408
09:26:28|0.04534625
09:26:29|0.04533726
09:26:30|0.04536485
09:26:31|0.04531142
09:26:32|0.04531142
09:26:33|0.04531142
09:26:34|0.04531142
09:26:35|0.04535268
09:26:36|0.04534742
09:26:37|0.04534743
09:26:38|0.04532471
09:26:39|0.04534427
09:26:40|0.04529317
09:26:41|0.04532821
09:26:42|0.04532821
09:26:43|0.04532821
09:26:45|0.04536576
09:26:47|0.04530044
09:26:47|0.04535232
09:26:48|0.04533881
09:26:49|0.04534576
09:26:50|0.04534536
09:26:51|0.04534532
09:26:52|0.04533695
09:26:53|0.04534532
09:26:54|0.04536836
09:26:55|0.04536952
09:26:56|0.04536757
09:26:57|0.04536952
09:26:58|0.04536751
09:26:59|0.04536751
09:27:00|0.04535268
09:27:01|0.04536622
09:27:02|0.04536622
09:27:03|0.04534772
09:27:04|0.04534772
09:27:05|0.04531246
09:27:06|0.04536622
09:27:07|0.04534772
09:27:08|0.04534772
09:27:10|0.04535
09:27:11|0.04536952
09:27:12|0.04535
09:27:14|0.04534997
09:27:15|0.04534955
09:27:16|0.04534955
09:27:17|0.04534955
09:27:18|0.04533179
09:27:19|0.04533179
09:27:21|0.04534903
09:27:22|0.045312
09:27:23|0.04536478
09:27:24|0.04535
09:27:25|0.04536952
09:27:26|0.04536949
09:27:27|0.04536619
09:27:28|0.04536952
09:27:29|0.04536952
09:27:30|0.04538747
09:27:31|0.04536484
09:27:33|0.04539997
09:27:34|0.04539997
09:27:34|0.04544507
09:27:36|0.045468
09:27:37|0.04546163
09:27:37|0.0455
09:27:38|0.04550583
09:27:39|0.04550696
09:27:41|0.0455408
09:27:42|0.04555
09:27:42|0.04555526
09:27:44|0.04555581
09:27:45|0.04555015
09:27:46|0.04565626
09:27:47|0.04568065
09:27:47|0.04569999
09:27:49|0.04569884
09:27:49|0.04568065
09:27:51|0.04570299
09:27:52|0.04570759
09:27:53|0.04576944
09:27:53|0.04576504
09:27:55|0.04573221
09:27:56|0.04569408
09:27:57|0.0457631
09:27:58|0.04564971
09:27:59|0.04564918
09:28:00|0.04565976
09:28:01|0.04567836
09:28:02|0.04568155
09:28:03|0.04568065
09:28:03|0.04565195
09:28:04|0.04577661
09:28:06|0.04567014
09:28:06|0.04567191
09:28:08|0.04573106
09:28:08|0.04577661
09:28:10|0.04573008
09:28:10|0.04573008
09:28:11|0.04573008
09:28:13|0.04572137
09:28:13|0.04572717
09:28:15|0.04568919
09:28:16|0.04568919
09:28:17|0.04571886
09:28:18|0.04573008
09:28:19|0.04572717
09:28:20|0.04573004
09:28:21|0.04572717
09:28:21|0.04566207
09:28:22|0.04567762
09:28:23|0.04567361
09:28:25|0.04566791
09:28:26|0.04567192
09:28:27|0.04567192
09:28:28|0.04567511
09:28:29|0.04569935
09:28:30|0.04569935
09:28:31|0.04566792
09:28:32|0.0457
09:28:34|0.04567511
09:28:34|0.04564108
09:28:36|0.04565
09:28:37|0.04565
09:28:38|0.04565
09:28:39|0.04566778
09:28:39|0.04566778
09:28:40|0.04566414
09:28:42|0.04569935
09:28:42|0.04569935
09:28:43|0.04569935
09:28:44|0.04568412
09:28:45|0.04564665
09:28:46|0.04562437
09:28:47|0.04559651
09:28:49|0.0456
09:28:49|0.0456
09:28:50|0.04555415
09:28:51|0.0456
09:28:52|0.04555989
09:28:53|0.04555989
09:28:54|0.04555593
09:28:55|0.04555593
09:28:57|0.04555989
09:28:58|0.0455542
09:28:58|0.04558654
09:29:00|0.04560883
09:29:00|0.04560883
09:29:02|0.04561149
09:29:03|0.04567173
09:29:03|0.04567173
09:29:04|0.04567173
09:29:06|0.04563268
09:29:06|0.04563268
09:29:08|0.04577752
09:29:09|0.04572924
09:29:10|0.04576349
09:29:12|0.04576548
09:29:13|0.0457275
09:29:15|0.04576551
09:29:15|0.04574911
09:29:16|0.04574911
09:29:17|0.04574911
09:29:18|0.04574911
09:29:19|0.04575279
09:29:20|0.04574912
09:29:21|0.04575893
09:29:23|0.04575168
09:29:23|0.04572403
09:29:24|0.04569749
09:29:26|0.04575168
09:29:27|0.04574911
09:29:27|0.04571474
09:29:28|0.04575728
09:29:30|0.04575728
09:29:31|0.0457491
09:29:32|0.04574911
09:29:32|0.04574911
09:29:34|0.04574886
09:29:35|0.04570044
09:29:36|0.04570044
09:29:37|0.04570047
09:29:38|0.04572484
09:29:39|0.04564982
09:29:40|0.04569812
09:29:41|0.04565241
09:29:42|0.04570046
09:29:44|0.04570046
09:29:45|0.04570046
09:29:46|0.04565573
09:29:46|0.04565573
09:29:47|0.04564982
09:29:49|0.04564982
09:29:50|0.04565573
09:29:51|0.04569194
09:29:53|0.04569171
09:29:53|0.04569741
09:29:54|0.04569741
09:29:55|0.04565581
09:29:56|0.04566491
09:29:57|0.04565581
09:29:58|0.04564982
09:29:59|0.04565545
09:30:00|0.04567631
09:30:01|0.04567631
09:30:02|0.04568772
09:30:03|0.04564662
09:30:04|0.04562244
09:30:06|0.04568754
09:30:06|0.0456378
09:30:08|0.04566901
09:30:10|0.04568352
09:30:10|0.04568352
09:30:11|0.04568352
09:30:13|0.04569734
09:30:14|0.04568352
09:30:15|0.04568352
09:30:16|0.04568352
09:30:18|0.04569812
09:30:18|0.04568352
09:30:19|0.04568352
09:30:20|0.04565555
09:30:21|0.04565545
09:30:22|0.04569782
09:30:23|0.04568753
09:30:24|0.04565555
09:30:25|0.04565555
09:30:26|0.04568753
09:30:28|0.04568753
09:30:28|0.04568753
09:30:29|0.04568753
09:30:31|0.04569772
09:30:32|0.04569812
09:30:33|0.04568864
09:30:34|0.04579549
09:30:35|0.04583
09:30:36|0.0458
09:30:38|0.04583375
09:30:38|0.0458
09:30:39|0.04580001
09:30:41|0.04584761
09:30:42|0.0458
09:30:42|0.04583375
09:30:43|0.04580183
09:30:44|0.04584746
09:30:46|0.04586742
09:30:46|0.04583285
09:30:48|0.04589217
09:30:48|0.04583612
09:30:49|0.04583645
09:30:51|0.0458932
09:30:52|0.04589312
09:30:52|0.04589306
09:30:54|0.04589288
09:30:55|0.04589288
09:30:55|0.04589288
09:30:56|0.045858
09:30:58|0.0459
09:30:58|0.0459
09:30:59|0.04589288
09:31:00|0.04595
09:31:01|0.04595
09:31:02|0.04595
09:31:03|0.04590016
09:31:05|0.04589288
09:31:06|0.04589288
09:31:07|0.04595928
09:31:08|0.04590008
09:31:09|0.0459593
09:31:10|0.0459593
09:31:11|0.04595927
09:31:12|0.04595928
09:31:13|0.04595928
09:31:15|0.04590133
09:31:16|0.04595927
09:31:17|0.04596132
09:31:19|0.04596282
09:31:19|0.04596353
09:31:21|0.04590215
09:31:21|0.04596281
09:31:23|0.04596132
09:31:23|0.046
09:31:25|0.04600948
09:31:25|0.04603376
09:31:27|0.04605924
09:31:27|0.04601923
09:31:28|0.04619018
09:31:29|0.04617839
09:31:31|0.04610371
09:31:31|0.04608135
09:31:32|0.04603356
09:31:34|0.0460942
09:31:35|0.04616391
09:31:36|0.04611747
09:31:38|0.0461014
09:31:39|0.04610085
09:31:39|0.04611747
09:31:40|0.04617839
09:31:41|0.04618992
09:31:43|0.04619108
09:31:44|0.04618987
09:31:44|0.04617839
09:31:45|0.04618713
09:31:47|0.04616827
09:31:48|0.04619999
09:31:48|0.04619999
09:31:49|0.0462
09:31:51|0.04622167
09:31:51|0.04622167
09:31:53|0.04622167
09:31:53|0.04622167
09:31:54|0.046223
09:31:56|0.04624672
09:31:56|0.04622167
09:31:58|0.04625
09:31:58|0.046251
09:32:00|0.046275
09:32:00|0.0463
09:32:02|0.04625119
09:32:02|0.04625119
09:32:03|0.04626539
09:32:05|0.04634837
09:32:05|0.0462936
09:32:06|0.04629357
09:32:07|0.04635
09:32:08|0.04633208
09:32:09|0.04635
09:32:10|0.04634843
09:32:12|0.04635
09:32:12|0.04634843
09:32:13|0.04635
09:32:15|0.04635783
09:32:16|0.04644239
09:32:17|0.04640895
09:32:18|0.04640895
09:32:19|0.04645918
09:32:20|0.04645918
09:32:21|0.04641403
09:32:22|0.04645985
09:32:23|0.04644985
09:32:24|0.04636593
09:32:26|0.04645
09:32:26|0.04630002
09:32:28|0.04630501
09:32:28|0.04639038
09:32:30|0.04640191
09:32:31|0.04647408
09:32:32|0.04649841
09:32:34|0.0463
09:32:35|0.04633564
09:32:35|0.04637231
09:32:36|0.04629969
09:32:38|0.04629969
09:32:39|0.04633944
09:32:41|0.04628794
09:32:41|0.04632212
09:32:43|0.04623153
09:32:43|0.04621325
09:32:45|0.04623084
09:32:45|0.04621472
09:32:46|0.04623852
09:32:48|0.04631344
09:32:49|0.0463
09:32:50|0.04623857
09:32:51|0.04623857
09:32:52|0.04629998
09:32:53|0.04629998
09:32:54|0.04625531
09:32:55|0.04628324
09:32:56|0.04627821
09:32:57|0.04628365
09:32:58|0.04628365
09:32:59|0.04629042
09:33:00|0.04624834
09:33:01|0.04624834
09:33:02|0.04629086
09:33:03|0.0462892
09:33:04|0.04631346
09:33:05|0.04630408
09:33:06|0.04636685
09:33:07|0.04637838
09:33:08|0.04637838
09:33:10|0.04637219
09:33:10|0.04637217
09:33:11|0.04634656
09:33:12|0.04637075
09:33:13|0.04643449
09:33:14|0.04637219
09:33:16|0.04639767
09:33:17|0.04637286
09:33:18|0.04636722
09:33:19|0.04637218
09:33:20|0.04631039
09:33:22|0.04637216
09:33:23|0.04639291
09:33:24|0.04637218
09:33:25|0.04637215
09:33:26|0.04633745
09:33:28|0.04634589
09:33:28|0.04637215
09:33:29|0.04632515
09:33:30|0.04638043
09:33:31|0.04648378
09:33:32|0.04643261
09:33:33|0.04643263
09:33:34|0.04643263
09:33:36|0.04646077
09:33:37|0.04646405
09:33:39|0.04648886
09:33:39|0.04648609
09:33:40|0.04648609
09:33:42|0.0464942
09:33:43|0.04646183
09:33:43|0.0464942
09:33:45|0.04646246
09:33:45|0.04646246
09:33:48|0.04649419
09:33:48|0.04646077
09:33:49|0.0464942
09:33:50|0.0464942
09:33:51|0.0464942
09:33:52|0.0465
09:33:53|0.04655628
09:33:54|0.04659748
09:33:55|0.0466
09:33:57|0.04660586
09:33:57|0.04656158
09:33:58|0.04664707
09:34:00|0.04661282
09:34:01|0.04673728
09:34:02|0.04675755
09:34:03|0.04680149
09:34:04|0.04676562
09:34:05|0.04678096
09:34:06|0.04691837
09:34:07|0.04686245
09:34:08|0.04688313
09:34:09|0.0469
09:34:10|0.04689999
09:34:11|0.04682502
09:34:12|0.04683924
09:34:13|0.0469
09:34:14|0.046852
09:34:15|0.04695408
09:34:17|0.04698
09:34:18|0.04697549
09:34:18|0.04693328
09:34:20|0.04697533
09:34:21|0.047
09:34:23|0.047
09:34:24|0.047
09:34:25|0.047
09:34:26|0.04697916
09:34:27|0.04700491
09:34:27|0.04700081
09:34:29|0.047003
09:34:30|0.04705298
09:34:31|0.04705298
09:34:32|0.04702103
09:34:33|0.0470849
09:34:34|0.04705298
09:34:35|0.0470937
09:34:36|0.04705356
09:34:37|0.0470849
09:34:38|0.04705468
09:34:39|0.04705298
09:34:40|0.04715876
09:34:41|0.04712106
09:34:42|0.04712225
09:34:43|0.047175
09:34:44|0.04710207
09:34:45|0.04710229
09:34:46|0.04716045
09:34:47|0.04716408
09:34:48|0.04714562
09:34:49|0.04717185
09:34:50|0.04714562
09:34:52|0.0471484
09:34:52|0.0470849
09:34:54|0.04708054
09:34:54|0.04701488
09:34:56|0.04693487
09:34:57|0.04688679
09:34:58|0.0468
09:34:59|0.04673414
09:35:00|0.04668358
09:35:01|0.04677867
09:35:02|0.04674186
09:35:03|0.046802
09:35:04|0.04673727
09:35:06|0.0468064
09:35:07|0.04674801
09:35:08|0.04678068
09:35:08|0.04677875
09:35:09|0.04678282
09:35:11|0.0467
09:35:11|0.04674769
09:35:13|0.04661247
09:35:15|0.04653325
09:35:15|0.04648095
09:35:17|0.04647487
09:35:18|0.04664708
09:35:18|0.0464
09:35:19|0.04634006
09:35:21|0.04638376
09:35:23|0.04644191
09:35:23|0.04645593
09:35:24|0.04643195
09:35:25|0.04634569
09:35:26|0.04640001
09:35:27|0.04643944
09:35:28|0.0464
09:35:29|0.04644655
09:35:30|0.04640001
09:35:31|0.04638229
09:35:32|0.04640008
09:35:33|0.04634135
09:35:34|0.04636175
09:35:36|0.0463498
09:35:37|0.04633101
09:35:38|0.04620288
09:35:39|0.0461
09:35:40|0.04610381
09:35:41|0.04607839
09:35:42|0.04617184
09:35:44|0.04618033
09:35:44|0.04624635
09:35:45|0.04619849
09:35:46|0.04625115
09:35:47|0.04620909
09:35:48|0.0461924
09:35:49|0.04619122
09:35:50|0.04619122
09:35:51|0.04627238
09:35:53|0.04623777
09:35:53|0.04621005
09:35:54|0.04625447
09:35:55|0.04621092
09:35:56|0.04621092
09:35:57|0.04624387
09:35:58|0.0462101
09:35:59|0.0462101
09:36:00|0.0462101
09:36:01|0.04624291
09:36:02|0.04624291
09:36:03|0.04628307
09:36:04|0.0462124
09:36:05|0.04624388
09:36:06|0.04627077
09:36:07|0.04627047
09:36:08|0.04628579
09:36:09|0.04628595
09:36:10|0.04634838
09:36:11|0.0464095
09:36:12|0.04628673
09:36:13|0.0463458
09:36:14|0.04634836
09:36:15|0.04640907
09:36:16|0.04641585
09:36:17|0.04644516
09:36:18|0.0464465
09:36:19|0.0463924
09:36:20|0.04641176
09:36:21|0.04649167
09:36:22|0.0465
09:36:23|0.0465
09:36:25|0.0464466
09:36:25|0.04644741
09:36:27|0.04649281
09:36:28|0.04649675
09:36:29|0.04649364
09:36:29|0.04652036
09:36:31|0.04649281
09:36:32|0.04649281
09:36:33|0.04645408
09:36:33|0.04645409
09:36:35|0.04644908
09:36:36|0.04649364
09:36:37|0.0465
09:36:37|0.04648369
09:36:39|0.04640008
09:36:39|0.04645184
09:36:41|0.04644426
09:36:41|0.04644921
09:36:43|0.04644844
09:36:43|0.0465
09:36:45|0.04650129
09:36:45|0.04650128
09:36:47|0.04650161
09:36:48|0.04650161
09:36:49|0.04654351
09:36:50|0.04654473
09:36:51|0.0465435
09:36:51|0.0465435
09:36:52|0.04652035
09:36:55|0.0465888
09:36:55|0.0465888
09:36:56|0.04662096
09:36:57|0.04664438
09:36:58|0.04659245
09:36:59|0.04659895
09:37:01|0.04650097
09:37:02|0.04649526
09:37:02|0.04653717
09:37:04|0.04653717
09:37:05|0.04653717
09:37:06|0.04653717
09:37:08|0.04653717
09:37:09|0.04656591
09:37:10|0.04656591
09:37:11|0.04656591
09:37:12|0.04653714
09:37:13|0.04656253
09:37:14|0.04656253
09:37:16|0.04656641
09:37:16|0.0466362
09:37:17|0.0466362
09:37:18|0.04659667
09:37:20|0.04663
09:37:22|0.04660145
09:37:22|0.04659667
09:37:23|0.0466515
09:37:24|0.0466515
09:37:25|0.04664571
09:37:27|0.04666327
09:37:27|0.04676593
09:37:30|0.04676376
09:37:30|0.04677321
09:37:31|0.0467647
09:37:32|0.04676433
09:37:33|0.04676433
09:37:34|0.04676433
09:37:35|0.04676504
09:37:36|0.04679997
09:37:37|0.04679466
09:37:38|0.04679466
09:37:39|0.04676181
09:37:40|0.04676411
09:37:41|0.04673584
09:37:42|0.04673584
09:37:43|0.04679035
09:37:44|0.04673584
09:37:45|0.04673584
09:37:47|0.04670361
09:37:47|0.04667175
09:37:49|0.04668201
09:37:50|0.04673352
09:37:51|0.04670361
09:37:52|0.04670362
09:37:53|0.04670362
09:37:54|0.04671562
09:37:55|0.04671562
09:37:56|0.04671562
09:37:57|0.04671562
09:37:58|0.04671665
09:37:59|0.04672339
09:38:00|0.04677321
09:38:01|0.04671865
09:38:02|0.04679034
09:38:03|0.04679033
09:38:04|0.04683138
09:38:06|0.04678505
09:38:07|0.04678505
09:38:07|0.04685984
09:38:08|0.04691844
09:38:10|0.04699313
09:38:11|0.0469446
09:38:11|0.04690432
09:38:13|0.04682464
09:38:13|0.04681889
09:38:15|0.04676202
09:38:16|0.04689497
09:38:16|0.04682752
09:38:17|0.04684523
09:38:18|0.04676202
09:38:20|0.04684568
09:38:20|0.04684568
09:38:22|0.04678423
09:38:23|0.04681888
09:38:25|0.04679997
09:38:25|0.04683146
09:38:26|0.04683146
09:38:28|0.04683146
09:38:28|0.04683146
09:38:29|0.04683146
09:38:30|0.04683146
09:38:32|0.04685175
09:38:33|0.04682598
09:38:34|0.04682595
09:38:36|0.04685011
09:38:37|0.04681886
09:38:38|0.04677302
09:38:39|0.04670362
09:38:40|0.04676832
09:38:41|0.04663737
09:38:42|0.04677881
09:38:43|0.04663677
09:38:44|0.04662629
09:38:45|0.04662629
09:38:46|0.04661486
09:38:47|0.04657701
09:38:48|0.04644
09:38:49|0.04641683
09:38:50|0.0464693
09:38:51|0.04638828
09:38:52|0.04634162
09:38:53|0.04636738
09:38:54|0.04633859
09:38:55|0.04639875
09:38:56|0.04638214
09:38:57|0.04639979
09:38:58|0.04638121
09:38:59|0.04638214
09:39:01|0.04638214
09:39:01|0.0463812
09:39:02|0.04637734
09:39:03|0.04637734
09:39:04|0.04630362
09:39:06|0.04635449
09:39:07|0.04630363
09:39:07|0.04636795
09:39:08|0.04636795
09:39:09|0.04642882
09:39:10|0.04644974
09:39:12|0.04641922
09:39:13|0.0464
09:39:14|0.0464179
09:39:15|0.04641922
09:39:17|0.04634543
09:39:17|0.04634543
09:39:18|0.0464291
09:39:19|0.04635177
09:39:20|0.0463013
09:39:21|0.04635756
09:39:23|0.04635707
09:39:25|0.04631588
09:39:26|0.04631589
09:39:26|0.04630007
09:39:27|0.04631855
09:39:28|0.0463
09:39:29|0.0463007
09:39:31|0.04630341
09:39:32|0.0463007
09:39:34|0.04625
09:39:34|0.04627704
09:39:35|0.04625006
09:39:36|0.04625
09:39:37|0.04625201
09:39:38|0.04625
09:39:39|0.04625463
09:39:40|0.04625
09:39:41|0.0462916
09:39:43|0.04625
09:39:43|0.04625
09:39:45|0.04625461
09:39:46|0.04625462
09:39:47|0.04625003
09:39:48|0.04625462
09:39:49|0.04629954
09:39:49|0.04635709
09:39:51|0.04635709
09:39:52|0.04632971
09:39:53|0.04632973
09:39:54|0.04632973
09:39:55|0.04632973
09:39:56|0.04625461
09:39:56|0.04626852
09:39:57|0.04633104
09:39:58|0.04633104
09:40:00|0.04625555
09:40:01|0.04634741
09:40:02|0.04631568
09:40:03|0.0462916
09:40:05|0.04629159
09:40:05|0.0462916
09:40:06|0.04625778
09:40:08|0.04625026
09:40:09|0.04625
09:40:09|0.04623771
09:40:11|0.04623771
09:40:11|0.0462
09:40:14|0.0462
09:40:14|0.04622237
09:40:16|0.04622474
09:40:16|0.04622427
09:40:17|0.0462
09:40:19|0.0462
09:40:20|0.04618637
09:40:21|0.04613695
09:40:22|0.04610234
09:40:23|0.04614626
09:40:24|0.04605001
09:40:25|0.04606219
09:40:26|0.04605001
09:40:27|0.04605105
09:40:28|0.04605105
09:40:29|0.04605105
09:40:30|0.0460567
09:40:31|0.04605133
09:40:32|0.04605133
09:40:33|0.04605494
09:40:34|0.04605133
09:40:35|0.0460513
09:40:36|0.04600766
09:40:37|0.04605124
09:40:38|0.04600003
09:40:39|0.04600003
09:40:40|0.04604264
09:40:41|0.046
09:40:42|0.04603216
09:40:43|0.04600003
09:40:44|0.046
09:40:45|0.04602723
09:40:46|0.046
09:40:47|0.04602722
09:40:49|0.04600385
09:40:49|0.04600832
09:40:50|0.04601255
09:40:51|0.04600001
09:40:52|0.04600001
09:40:53|0.04600554
09:40:54|0.04600554
09:40:55|0.04600832
09:40:56|0.04600476
09:40:57|0.04600173
09:40:58|0.04600173
09:40:59|0.04600173
09:41:00|0.046
09:41:01|0.046
09:41:02|0.04600691
09:41:03|0.04600586
09:41:04|0.046
09:41:05|0.0459576
09:41:06|0.04599481
09:41:07|0.04595413
09:41:08|0.0459899
09:41:09|0.04598989
09:41:10|0.04594995
09:41:11|0.04594004
09:41:12|0.045935
09:41:13|0.045935
09:41:14|0.04592
09:41:15|0.04592
09:41:16|0.04592
09:41:18|0.04589
09:41:19|0.04585
09:41:20|0.04587904
09:41:21|0.04587904
09:41:22|0.045825
09:41:24|0.04579791
09:41:25|0.04572605
09:41:26|0.04564909
09:41:26|0.04573189
09:41:29|0.04578964
09:41:29|0.04571918
09:41:30|0.04566741
09:41:31|0.04562996
09:41:33|0.04562996
09:41:34|0.0456574
09:41:35|0.04566299
09:41:36|0.0456096
09:41:37|0.04566513
09:41:39|0.04560755
09:41:39|0.04566852
09:41:40|0.04572023
09:41:41|0.04567968
09:41:42|0.04569253
09:41:43|0.04560995
09:41:44|0.04568327
09:41:45|0.04560824
09:41:46|0.04567968
09:41:47|0.04567342
09:41:48|0.0456052
09:41:49|0.04567968
09:41:50|0.04567968
09:41:51|0.04567968
09:41:52|0.04563046
09:41:53|0.04567967
09:41:54|0.04569253
09:41:55|0.04569253
09:41:56|0.04568138
09:41:57|0.04577154
09:41:58|0.04578633
09:41:59|0.04583133
09:42:00|0.04585633
09:42:01|0.04579043
09:42:02|0.04585633
09:42:03|0.04587904
09:42:04|0.04611291
09:42:05|0.04609467
09:42:06|0.04604126
09:42:07|0.0461
09:42:08|0.04605729
09:42:10|0.0461
09:42:10|0.0461
09:42:11|0.04616447
09:42:12|0.04614597
09:42:14|0.04615749
09:42:15|0.04613805
09:42:15|0.04616527
09:42:17|0.04615095
09:42:17|0.04613881
09:42:18|0.04610409
09:42:19|0.0460621
09:42:20|0.04629402
09:42:21|0.04623771
09:42:22|0.04619298
09:42:24|0.04621144
09:42:25|0.04616414
09:42:27|0.04625155
09:42:28|0.04629836
09:42:29|0.04626991
09:42:29|0.0463066
09:42:30|0.0463066
09:42:31|0.04617158
09:42:33|0.04617659
09:42:33|0.04617659
09:42:34|0.04620105
09:42:36|0.04615016
09:42:37|0.04621398
09:42:38|0.04621397
09:42:39|0.04623519
09:42:40|0.04623519
09:42:42|0.04623519
09:42:42|0.0462352
09:42:44|0.0462352
09:42:45|0.0462352
09:42:45|0.04625821
09:42:46|0.04622532
09:42:47|0.04622532
09:42:48|0.04623519
09:42:50|0.0462
09:42:50|0.04620167
09:42:52|0.04623519
09:42:52|0.04620167
09:42:53|0.04620167
09:42:54|0.0462213
09:42:56|0.04628018
09:42:57|0.04621654
09:42:58|0.0462352
09:42:59|0.04612119
09:43:00|0.04618765
09:43:01|0.04615895
09:43:02|0.04615895
09:43:03|0.04615772
09:43:04|0.04615772
09:43:05|0.04615772
09:43:06|0.0461
09:43:07|0.0461
09:43:08|0.04608155
09:43:09|0.0461
09:43:10|0.04603362
09:43:11|0.04603362
09:43:13|0.04609778
09:43:14|0.04600259
09:43:14|0.04606602
09:43:15|0.04606602
09:43:16|0.04606602
09:43:18|0.04616207
09:43:18|0.04607671
09:43:19|0.04606602
09:43:20|0.04606603
09:43:22|0.04605601
09:43:23|0.04605601
09:43:24|0.04605601
09:43:25|0.04605601
09:43:27|0.04605601
09:43:27|0.04609085
09:43:29|0.04605601
09:43:29|0.04606602
09:43:31|0.04609728
09:43:32|0.04609728
09:43:32|0.04609729
09:43:33|0.0461
09:43:34|0.04607259
09:43:35|0.04607259
09:43:36|0.0461
09:43:38|0.0461
09:43:39|0.0461
09:43:39|0.0461
09:43:41|0.0461
09:43:43|0.0461
09:43:43|0.0461
09:43:44|0.0461
09:43:45|0.04610099
09:43:47|0.04615576
09:43:47|0.04610436
09:43:48|0.0461
09:43:50|0.0461
09:43:51|0.04616311
09:43:51|0.04609606
09:43:53|0.04609606
09:43:54|0.04606271
09:43:55|0.0461
09:43:56|0.04603273
09:43:57|0.04609446
09:43:58|0.04608036
09:43:59|0.04609446
09:44:01|0.04609446
09:44:02|0.04609446
09:44:02|0.04609445
09:44:03|0.04609446
09:44:04|0.04609446
09:44:05|0.04609446
09:44:06|0.04609446
09:44:07|0.04609446
09:44:08|0.04609446
09:44:09|0.04612587
09:44:10|0.04613043
09:44:11|0.04602361
09:44:12|0.04609811
09:44:13|0.04600522
09:44:15|0.046
09:44:16|0.046
09:44:18|0.046
09:44:18|0.046
09:44:19|0.04600695
09:44:20|0.04600695
09:44:21|0.04600695
09:44:22|0.046
09:44:23|0.04600695
09:44:25|0.046
09:44:26|0.046
09:44:27|0.04600695
09:44:29|0.04600036
09:44:29|0.046
09:44:30|0.046
09:44:31|0.046
09:44:32|0.0460472
09:44:33|0.04600039
09:44:34|0.04600039
09:44:35|0.04598671
09:44:36|0.04600695
09:44:37|0.04600695
09:44:38|0.04589613
09:44:39|0.0459698
09:44:40|0.0459698
09:44:41|0.04592483
09:44:42|0.04586743
09:44:43|0.04586743
09:44:44|0.04586743
09:44:45|0.0458831
09:44:46|0.04586743
09:44:47|0.04586743
09:44:49|0.04586126
09:44:50|0.04586126
09:44:50|0.04586126
09:44:51|0.04586126
09:44:53|0.04589894
09:44:54|0.0458989
09:44:55|0.04586125
09:44:56|0.04589817
09:44:57|0.04593533
09:44:58|0.04590006
09:44:59|0.04592687
09:44:59|0.04592687
09:45:01|0.04591951
09:45:02|0.04591234
09:45:03|0.04590207
09:45:04|0.04586119
09:45:05|0.04586119
09:45:06|0.04586109
09:45:07|0.04582943
09:45:08|0.04582943
09:45:09|0.04586097
09:45:10|0.04582943
09:45:11|0.04579112
09:45:12|0.04581902
09:45:13|0.04578224
09:45:14|0.04574934
09:45:15|0.04574934
09:45:16|0.04575836
09:45:17|0.04582943
09:45:18|0.0457666
09:45:19|0.0457666
09:45:20|0.0457666
09:45:22|0.0457666
09:45:22|0.04580147
09:45:23|0.04585735
09:45:24|0.04579506
09:45:25|0.04576216
09:45:26|0.04579818
09:45:28|0.04579921
09:45:30|0.04575556
09:45:31|0.0458
09:45:32|0.04582943
09:45:33|0.04582943
09:45:35|0.04582943
09:45:35|0.04582943
09:45:37|0.04582943
09:45:37|0.04582943
09:45:38|0.04580596
09:45:39|0.04587038
09:45:40|0.04587038
09:45:41|0.04584997
09:45:42|0.04576943
09:45:44|0.04576943
09:45:45|0.04576943
09:45:46|0.04576943
09:45:47|0.04576943
09:45:48|0.04579998
09:45:49|0.04577301
09:45:50|0.04577153
09:45:51|0.04577153
09:45:52|0.04577153
09:45:53|0.04582848
09:45:55|0.04582108
09:45:55|0.04604816
09:45:56|0.04595732
09:45:57|0.04591499
09:45:58|0.04594309
09:45:59|0.04586599
09:46:00|0.04592848
09:46:01|0.04586781
09:46:02|0.04583926
09:46:03|0.0458802
09:46:04|0.04586629
09:46:06|0.04586629
09:46:06|0.04586698
09:46:07|0.04592185
09:46:08|0.04600538
09:46:09|0.04597181
09:46:10|0.04597181
09:46:11|0.04593836
09:46:12|0.04597096
09:46:13|0.04589786
09:46:14|0.04594218
09:46:15|0.04600394
09:46:16|0.04600394
09:46:17|0.04593836
09:46:19|0.04596994
09:46:20|0.04606121
09:46:21|0.04608294
09:46:22|0.04608294
09:46:23|0.0460752
09:46:24|0.04616117
09:46:25|0.04612594
09:46:26|0.04622301
09:46:27|0.04622301
09:46:28|0.04622301
09:46:30|0.04623319
09:46:30|0.04623319
09:46:31|0.04643816
09:46:32|0.04643549
09:46:33|0.04637205
09:46:34|0.04634784
09:46:35|0.04636461
09:46:37|0.04637507
09:46:38|0.04637755
09:46:38|0.04643671
09:46:39|0.04635308
09:46:41|0.04631907
09:46:42|0.04631907
09:46:43|0.04629662
09:46:44|0.04629662
09:46:45|0.04629662
09:46:45|0.04627496
09:46:48|0.0463
09:46:48|0.0463
09:46:49|0.04631904
09:46:50|0.04629662
09:46:51|0.04631907
09:46:52|0.04631907
09:46:53|0.04634005
09:46:54|0.0464
09:46:55|0.04649717
09:46:56|0.04649737
09:46:57|0.04641387
09:46:58|0.0465
09:46:59|0.04643671
09:47:00|0.04656072
09:47:01|0.0465216
09:47:02|0.04656182
09:47:03|0.04654462
09:47:04|0.04655599
09:47:05|0.04664707
09:47:06|0.0465371
09:47:07|0.04658949
09:47:08|0.04656476
09:47:10|0.04654277
09:47:12|0.04659574
09:47:12|0.0466
09:47:13|0.0466
09:47:14|0.0466
09:47:15|0.04657456
09:47:16|0.04656685
09:47:17|0.04658971
09:47:18|0.04657818
09:47:19|0.04654701
09:47:20|0.04653345
09:47:21|0.04653345
09:47:22|0.04653345
09:47:23|0.04653345
09:47:24|0.04651647
09:47:25|0.04651584
09:47:26|0.04659076
09:47:27|0.04659076
09:47:28|0.04659076
09:47:29|0.04658223
09:47:30|0.04650454
09:47:31|0.04650454
09:47:32|0.04651585
09:47:33|0.04651584
09:47:34|0.04658024
09:47:35|0.04658221
09:47:36|0.04651982
09:47:37|0.04659076
09:47:38|0.04650454
09:47:40|0.04644239
09:47:40|0.04649049
09:47:41|0.04642475
09:47:42|0.04648712
09:47:43|0.04648391
09:47:44|0.04648391
09:47:45|0.04648391
09:47:46|0.04650519
09:47:47|0.04657628
09:47:48|0.0465
09:47:49|0.0465
09:47:50|0.04648391
09:47:51|0.0465
09:47:52|0.0465
09:47:53|0.0465
09:47:54|0.0465
09:47:55|0.04648391
09:47:58|0.0464834
09:47:58|0.04641391
09:47:59|0.04641481
09:48:01|0.0464767
09:48:01|0.04641482
09:48:02|0.04647252
09:48:03|0.04647252
09:48:04|0.04647252
09:48:05|0.04641833
09:48:06|0.04641831
09:48:07|0.04648152
09:48:08|0.04641849
09:48:09|0.04641849
09:48:10|0.04647696
09:48:11|0.04647663
09:48:12|0.04641481
09:48:13|0.04641481
09:48:14|0.04641143
09:48:15|0.04646349
09:48:17|0.04641481
09:48:18|0.04645977
09:48:19|0.04641
09:48:20|0.04645953
09:48:21|0.04641481
09:48:22|0.04641481
09:48:23|0.04646208
09:48:24|0.04646208
09:48:24|0.04646208
09:48:26|0.04640713
09:48:27|0.0464
09:48:27|0.0464
09:48:28|0.04639995
09:48:30|0.04636405
09:48:30|0.0462573
09:48:31|0.0462573
09:48:33|0.0462573
09:48:35|0.04629039
09:48:35|0.04629039
09:48:36|0.04620004
09:48:37|0.0462
09:48:38|0.04625104
09:48:39|0.0462
09:48:40|0.0462
09:48:41|0.0462
09:48:42|0.04617305
09:48:43|0.0461369
09:48:44|0.0461369
09:48:45|0.04613101
09:48:47|0.04623082
09:48:48|0.04620148
09:48:49|0.04633271
09:48:50|0.04632534
09:48:51|0.04633283
09:48:52|0.04625823
09:48:53|0.04633271
09:48:54|0.04625827
09:48:55|0.04625828
09:48:56|0.04631904
09:48:57|0.04631632
09:48:58|0.04631632
09:48:59|0.04632879
09:49:00|0.04635539
09:49:01|0.04631633
09:49:03|0.04631633
09:49:03|0.04631633
09:49:05|0.04625594
09:49:06|0.04629427
09:49:07|0.04629427
09:49:09|0.04629427
09:49:09|0.04629423
09:49:11|0.04629423
09:49:13|0.04629404
09:49:14|0.0463
09:49:14|0.0462605
09:49:15|0.04631623
09:49:17|0.04631632
09:49:18|0.04626587
09:49:19|0.04626587
09:49:19|0.04626587
09:49:21|0.04624492
09:49:21|0.04629428
09:49:22|0.04629428
09:49:23|0.04629428
09:49:25|0.04629428
09:49:25|0.04623771
09:49:26|0.04620727
09:49:28|0.04621023
09:49:28|0.0462
09:49:29|0.04626021
09:49:30|0.04626021
09:49:32|0.0462596
09:49:33|0.0462596
09:49:34|0.0462596
09:49:35|0.04621428
09:49:36|0.04617427
09:49:37|0.04617427
09:49:39|0.04617427
09:49:40|0.04625028
09:49:41|0.04625028
09:49:42|0.04625028
09:49:43|0.04618015
09:49:45|0.04626951
09:49:45|0.04626691
09:49:46|0.04626951
09:49:47|0.04626951
09:49:49|0.04626951
09:49:50|0.04626951
09:49:51|0.0463264
09:49:52|0.0463264
09:49:53|0.04634005
09:49:54|0.04634657
09:49:55|0.04635
09:49:57|0.04628033
09:49:57|0.04628033
09:49:58|0.04628033
09:49:59|0.04628033
09:50:00|0.04635
09:50:01|0.04628034
09:50:02|0.04628034
09:50:03|0.04628034
09:50:04|0.04628034
09:50:05|0.04628861
09:50:06|0.04630315
09:50:08|0.04635539
09:50:10|0.04635539
09:50:10|0.04635539
09:50:12|0.04635539
09:50:14|0.04637219
09:50:15|0.04637219
09:50:16|0.04637219
09:50:17|0.04639629
09:50:18|0.04637219
09:50:20|0.04639717
09:50:20|0.04641226
09:50:21|0.04641481
09:50:22|0.04641481
09:50:23|0.04639629
09:50:24|0.04639629
09:50:25|0.04635601
09:50:26|0.0464
09:50:27|0.0464
09:50:28|0.0464
09:50:29|0.04640352
09:50:30|0.04641167
09:50:31|0.04641225
09:50:33|0.04641145
09:50:34|0.04641129
09:50:35|0.04641129
09:50:36|0.04641121
09:50:36|0.04640876
09:50:38|0.04640876
09:50:39|0.04640876
09:50:40|0.04641131
09:50:41|0.04636268
09:50:42|0.04641226
09:50:42|0.04641131
09:50:44|0.04640431
09:50:45|0.04640431
09:50:47|0.04640431
09:50:47|0.04640431
09:50:48|0.04640431
09:50:50|0.04641225
09:50:51|0.04641225
09:50:52|0.04641225
09:50:52|0.04641225
09:50:53|0.04641225
09:50:54|0.04641369
09:50:57|0.04649954
09:50:57|0.04646014
09:50:58|0.0465
09:50:59|0.0464956
09:51:00|0.0464956
09:51:01|0.0465
09:51:02|0.0465
09:51:03|0.0464956
09:51:04|0.0465
09:51:06|0.04652959
09:51:06|0.04657628
09:51:07|0.04657628
09:51:09|0.04654921
09:51:10|0.04654921
09:51:10|0.04654921
09:51:12|0.04659999
09:51:13|0.04659999
09:51:14|0.04659999
09:51:15|0.04659999
09:51:16|0.04650581
09:51:17|0.04652679
09:51:19|0.04654935
09:51:19|0.04651818
09:51:20|0.04650059
09:51:21|0.04650059
09:51:22|0.04649305
09:51:23|0.04649349
09:51:24|0.04648963
09:51:25|0.04647483
09:51:26|0.04649025
09:51:27|0.04647483
09:51:28|0.0464999
09:51:29|0.0464999
09:51:30|0.0465
09:51:31|0.0464748
09:51:32|0.0464748
09:51:33|0.04647475
09:51:34|0.04651603
09:51:35|0.04650087
09:51:36|0.04653064
09:51:37|0.04653064
09:51:38|0.04651603
09:51:39|0.04653064
09:51:40|0.04653437
09:51:41|0.04653437
09:51:42|0.04653105
09:51:43|0.04653064
09:51:44|0.04658092
09:51:45|0.04658092
09:51:46|0.0465779
09:51:47|0.04657563
09:51:48|0.04653576
09:51:49|0.04653576
09:51:50|0.04653577
09:51:51|0.04658092
09:51:52|0.04658092
09:51:53|0.04658977
09:51:54|0.04658796
09:51:55|0.0466
09:51:57|0.0466
09:51:57|0.0466
09:51:59|0.04654124
09:51:59|0.04654124
09:52:01|0.04659984
09:52:01|0.04659984
09:52:04|0.04659999
09:52:04|0.0465555
09:52:05|0.04659984
09:52:06|0.04656091
09:52:07|0.0466
09:52:09|0.04651603
09:52:09|0.0465
09:52:11|0.04654845
09:52:12|0.04654283
09:52:13|0.04654283
09:52:14|0.04654283
09:52:15|0.04649997
09:52:17|0.0465316
09:52:17|0.04647483
09:52:19|0.04647483
09:52:19|0.04652129
09:52:20|0.04644702
09:52:21|0.04642424
09:52:22|0.04642625
09:52:23|0.04642625
09:52:24|0.04642336
09:52:25|0.04647576
09:52:27|0.04642749
09:52:28|0.04642749
09:52:29|0.04642749
09:52:30|0.04642749
09:52:31|0.04642749
09:52:32|0.04649448
09:52:33|0.04645271
09:52:34|0.04644263
09:52:36|0.04649987
09:52:36|0.04649987
09:52:38|0.04646124
09:52:38|0.04650957
09:52:40|0.04646124
09:52:41|0.0464083
09:52:42|0.0464083
09:52:44|0.04648731
09:52:45|0.04645685
09:52:46|0.04648306
09:52:47|0.04652299
09:52:48|0.04646124
09:52:49|0.04646124
09:52:50|0.04647894
09:52:51|0.04647893
09:52:53|0.04645211
09:52:54|0.04641175
09:52:55|0.04646124
09:52:56|0.04647024
09:52:57|0.04647024
09:52:58|0.04647813
09:52:59|0.04647813
09:53:01|0.04647813
09:53:01|0.04647813
09:53:02|0.04641614
09:53:03|0.04641614
09:53:05|0.04647454
09:53:05|0.04647454
09:53:06|0.04647509
09:53:08|0.04647509
09:53:08|0.04646124
09:53:09|0.04638909
09:53:11|0.04638909
09:53:11|0.04638909
09:53:12|0.04638909
09:53:13|0.0463804
09:53:14|0.046452
09:53:15|0.046452
09:53:17|0.04634005
09:53:17|0.04634005
09:53:18|0.04636438
09:53:19|0.04636924
09:53:20|0.04643534
09:53:21|0.04646916
09:53:22|0.04640894
09:53:24|0.046452
09:53:24|0.04647975
09:53:25|0.046452
09:53:26|0.046452
09:53:27|0.046452
09:53:28|0.046452
09:53:29|0.04648731
09:53:30|0.046452
09:53:32|0.04641666
09:53:33|0.0464169
09:53:34|0.0464169
09:53:35|0.0464169
09:53:37|0.04644999
09:53:37|0.04644999
09:53:38|0.04639152
09:53:40|0.04648731
09:53:41|0.04647217
09:53:42|0.04647217
09:53:43|0.04647217
09:53:44|0.04647217
09:53:45|0.04642913
09:53:46|0.04642402
09:53:47|0.04642402
09:53:48|0.04642402
09:53:49|0.04642402
09:53:50|0.0464169
09:53:51|0.04638653
09:53:52|0.04638653
09:53:54|0.04639152
09:53:54|0.04639152
09:53:56|0.04639998
09:53:57|0.04636793
09:53:58|0.04636722
09:53:59|0.04639429
09:54:00|0.04639429
09:54:01|0.04639429
09:54:02|0.04636723
09:54:03|0.04636723
09:54:04|0.0464362
09:54:05|0.0464
09:54:07|0.04645
09:54:08|0.04645
09:54:09|0.04639379
09:54:09|0.04639379
09:54:11|0.04639379
09:54:12|0.04644712
09:54:12|0.04644712
09:54:14|0.04644712
09:54:14|0.0464426
09:54:15|0.04644278
09:54:17|0.04647217
09:54:18|0.04644712
09:54:19|0.04644712
09:54:20|0.04639429
09:54:20|0.04636722
09:54:21|0.04642342
09:54:22|0.04642342
09:54:23|0.04642342
09:54:24|0.04635872
09:54:26|0.04635743
09:54:26|0.0463573
09:54:28|0.04635563
09:54:29|0.04628124
09:54:30|0.046272
09:54:31|0.04625
09:54:32|0.04625
09:54:33|0.04625
09:54:34|0.04618731
09:54:35|0.04617218
09:54:36|0.04614004
09:54:38|0.04621914
09:54:38|0.04621914
09:54:39|0.04621914
09:54:40|0.04614005
09:54:42|0.04612346
09:54:43|0.04612346
09:54:44|0.04612347
09:54:45|0.04613838
09:54:46|0.04612348
09:54:47|0.04612348
09:54:48|0.04612347
09:54:49|0.0461
09:54:50|0.0461
09:54:51|0.04611771
09:54:52|0.04601908
09:54:53|0.04601908
09:54:54|0.04600001
09:54:55|0.04600001
09:54:56|0.04604799
09:54:57|0.04600001
09:54:58|0.04600001
09:54:59|0.04600001
09:55:00|0.046
09:55:01|0.04598918
09:55:02|0.04590444
09:55:03|0.04596121
09:55:04|0.04595693
09:55:05|0.04596544
09:55:06|0.04591707
09:55:07|0.04591707
09:55:08|0.04592737
09:55:09|0.04599249
09:55:10|0.04602382
09:55:11|0.04595377
09:55:13|0.04595377
09:55:13|0.04595377
09:55:15|0.04604947
09:55:16|0.04604947
09:55:17|0.04610625
09:55:18|0.04604202
09:55:19|0.04607078
09:55:20|0.04607078
09:55:21|0.04607078
09:55:22|0.04607078
09:55:23|0.04607078
09:55:24|0.04613537
09:55:25|0.04613537
09:55:26|0.04611887
09:55:27|0.04621914
09:55:28|0.04621914
09:55:29|0.04626126
09:55:30|0.04626294
09:55:31|0.04628124
09:55:32|0.04628124
09:55:33|0.04625112
09:55:34|0.0462472
09:55:35|0.0462472
09:55:36|0.0462472
09:55:37|0.0462472
09:55:39|0.0462472
09:55:40|0.0462472
09:55:41|0.0462472
09:55:42|0.04626005
09:55:43|0.04631405
09:55:44|0.04631405
09:55:44|0.04626005
09:55:46|0.04626005
09:55:47|0.04626005
09:55:48|0.04626575
09:55:49|0.04626575
09:55:50|0.04624688
09:55:51|0.04626823
09:55:52|0.04631419
09:55:53|0.04626575
09:55:54|0.04631421
09:55:55|0.04631421
09:55:56|0.04631421
09:55:57|0.04631421
09:55:59|0.04631421
09:55:59|0.04632346
09:56:01|0.04632346
09:56:02|0.04631422
09:56:03|0.04631422
09:56:04|0.04633681
09:56:05|0.04631422
09:56:06|0.04631422
09:56:07|0.04631422
09:56:08|0.04627148
09:56:09|0.04626575
09:56:10|0.04626575
09:56:11|0.04626294
09:56:12|0.04626294
09:56:13|0.04626575
09:56:14|0.04629363
09:56:15|0.04629074
09:56:16|0.04629062
09:56:18|0.04631422
09:56:19|0.04632483
09:56:20|0.04632483
09:56:22|0.04632483
09:56:22|0.0463
09:56:23|0.04631261
09:56:24|0.04626294
09:56:26|0.04625363
09:56:27|0.04625363
09:56:27|0.04629711
09:56:28|0.04624688
09:56:30|0.04624688
09:56:30|0.04625363
09:56:31|0.04624688
09:56:32|0.04624688
09:56:33|0.04628176
09:56:34|0.04631422
09:56:36|0.04631422
09:56:37|0.04631422
09:56:37|0.04625514
09:56:39|0.04631271
09:56:41|0.04631271
09:56:41|0.04631271
09:56:43|0.04625298
09:56:45|0.04625297
09:56:45|0.0462296
09:56:46|0.04625298
09:56:48|0.04625298
09:56:48|0.04629836
09:56:50|0.04631271
09:56:50|0.04635127
09:56:51|0.04632636
09:56:52|0.04632636
09:56:53|0.04633809
09:56:54|0.04634187
09:56:56|0.04639942
09:56:56|0.04634187
09:56:58|0.04634187
09:56:58|0.04631271
09:57:00|0.04631271
09:57:00|0.046311
09:57:01|0.046311
09:57:02|0.04627488
09:57:03|0.04627488
09:57:05|0.04629046
09:57:06|0.04629876
09:57:07|0.04627489
09:57:08|0.04637877
09:57:10|0.0463725
09:57:10|0.0463725
09:57:11|0.04630624
09:57:12|0.04630624
09:57:13|0.04637774
09:57:14|0.04637774
09:57:16|0.04628849
09:57:17|0.04628849
09:57:17|0.04629046
09:57:18|0.04629046
09:57:20|0.046311
09:57:20|0.04634284
09:57:21|0.0464
09:57:22|0.0464
09:57:23|0.04639834
09:57:25|0.04634245
09:57:25|0.0463441
09:57:26|0.0463441
09:57:28|0.0463441
09:57:28|0.04639764
09:57:29|0.04639764
09:57:30|0.04632094
09:57:31|0.04637931
09:57:32|0.04637931
09:57:33|0.04637931
09:57:34|0.04637931
09:57:35|0.04636826
09:57:37|0.04631394
09:57:37|0.04637315
09:57:39|0.04637315
09:57:39|0.04631172
09:57:41|0.04631394
09:57:42|0.04631394
09:57:43|0.04630001
09:57:44|0.04630001
09:57:45|0.04630001
09:57:46|0.0463
09:57:47|0.04630001
09:57:48|0.04627489
09:57:49|0.04633219
09:57:50|0.04633219
09:57:51|0.0462754
09:57:53|0.04632828
09:57:53|0.04632828
09:57:54|0.04632828
09:57:55|0.04632828
09:57:56|0.04632923
09:57:58|0.04632828
09:57:58|0.0463247
09:57:59|0.04622303
09:58:01|0.04627853
09:58:02|0.04627853
09:58:02|0.04620001
09:58:03|0.04624995
09:58:04|0.04617107
09:58:06|0.04623105
09:58:07|0.04623105
09:58:08|0.04623105
09:58:10|0.04623105
09:58:11|0.04620371
09:58:12|0.04620371
09:58:13|0.04619891
09:58:14|0.04619891
09:58:15|0.04619891
09:58:16|0.04613537
09:58:17|0.04613101
09:58:18|0.0461758
09:58:19|0.0461
09:58:20|0.0461
09:58:21|0.04614767
09:58:22|0.0460727
09:58:23|0.0460727
09:58:24|0.0460727
09:58:25|0.04612735
09:58:27|0.04614668
09:58:28|0.0461
09:58:29|0.0461
09:58:29|0.0460727
09:58:30|0.04607142
09:58:32|0.04607142
09:58:33|0.04607142
09:58:34|0.04607142
09:58:34|0.04607142
09:58:35|0.04602705
09:58:37|0.04600465
09:58:37|0.04609191
09:58:39|0.04609191
09:58:39|0.04609191
09:58:41|0.046
09:58:42|0.046
09:58:43|0.04607102
09:58:44|0.04607142
09:58:45|0.046
09:58:46|0.0460655
09:58:47|0.04603368
09:58:48|0.04603368
09:58:49|0.04606281
09:58:50|0.04600158
09:58:51|0.04600158
09:58:52|0.04600158
09:58:53|0.04600297
09:58:54|0.04603368
09:58:55|0.04603368
09:58:56|0.04606492
09:58:57|0.04603368
09:58:58|0.04603368
09:58:59|0.04603368
09:59:00|0.04603368
09:59:01|0.04610761
09:59:02|0.04610761
09:59:03|0.04613537
09:59:04|0.04610761
09:59:05|0.04616666
09:59:06|0.04611266
09:59:07|0.04611266
09:59:08|0.04611266
09:59:09|0.04619171
09:59:10|0.04619378
09:59:11|0.04619796
09:59:12|0.04622177
09:59:13|0.04622177
09:59:15|0.04621345
09:59:15|0.04621345
09:59:17|0.04622178
09:59:18|0.04622178
09:59:19|0.04621277
09:59:20|0.04621344
09:59:20|0.0462133
09:59:21|0.04622178
09:59:22|0.04622178
09:59:23|0.04622178
09:59:24|0.0462133
09:59:25|0.0462133
09:59:27|0.0462133
09:59:27|0.0462133
09:59:29|0.04621345
09:59:29|0.04621345
09:59:30|0.04621345
09:59:31|0.04609252
09:59:32|0.04609252
09:59:34|0.04609252
09:59:35|0.04609252
09:59:35|0.04609486
09:59:36|0.04617906
09:59:38|0.04617906
09:59:39|0.04617875
09:59:40|0.04610027
09:59:41|0.04617649
09:59:43|0.04610462
09:59:43|0.04610462
09:59:45|0.04610462
09:59:46|0.04610147
09:59:47|0.04615479
09:59:48|0.04615479
09:59:49|0.04615479
09:59:51|0.04610732
09:59:52|0.04610028
09:59:52|0.04610028
09:59:53|0.04610028
09:59:54|0.04615353
09:59:55|0.04615353
09:59:56|0.04610064
09:59:57|0.04610028
09:59:59|0.04610028
09:59:59|0.04610028
10:00:01|0.04610028
10:00:02|0.04610028
10:00:03|0.04609699
10:00:04|0.04609699
10:00:05|0.04606283
10:00:06|0.04606283
10:00:07|0.04606283
10:00:08|0.04606283
10:00:09|0.04606283
10:00:10|0.04606283
10:00:11|0.04606282
10:00:12|0.04606282
10:00:13|0.04606282
10:00:14|0.04606282
10:00:15|0.04606282
10:00:16|0.04606283
10:00:17|0.04606283
10:00:18|0.04610147
10:00:19|0.04606676
10:00:20|0.04606676
10:00:21|0.04606676
10:00:22|0.04606281
10:00:24|0.04611452
10:00:25|0.04610822
10:00:27|0.0460376
10:00:27|0.04604156
10:00:28|0.04604156
10:00:29|0.0461
10:00:30|0.0460416
10:00:31|0.046113
10:00:32|0.04604744
10:00:33|0.04604745
10:00:34|0.04604745
10:00:35|0.04604379
10:00:36|0.04604379
10:00:37|0.04604379
10:00:38|0.04604379
10:00:39|0.04601906
10:00:40|0.0460051
10:00:41|0.0460051
10:00:42|0.0460051
10:00:43|0.04606883
10:00:45|0.04606883
10:00:45|0.04606883
10:00:48|0.04606883
10:00:48|0.04606883
10:00:50|0.04606883
10:00:51|0.04606883
10:00:52|0.04606883
10:00:53|0.04606883
10:00:54|0.04606883
10:00:55|0.04605363
10:00:55|0.04605363
10:00:57|0.04605363
10:00:58|0.04605122
10:00:58|0.04605122
10:00:59|0.04605122
10:01:01|0.04605122
10:01:02|0.04605122
10:01:02|0.046003
10:01:04|0.04600317
10:01:05|0.04600317
10:01:06|0.04603556
10:01:07|0.04603556
10:01:08|0.04600531
10:01:09|0.04603556
10:01:11|0.04606282
10:01:11|0.04605363
10:01:13|0.04605363
10:01:14|0.04603159
10:01:16|0.04603392
10:01:18|0.04603392
10:01:18|0.04602394
10:01:19|0.04600664
10:01:21|0.04600664
10:01:22|0.04600664
10:01:23|0.04603392
10:01:24|0.04603392
10:01:24|0.04602503
10:01:25|0.04603361
10:01:27|0.04603361
10:01:27|0.04611796
10:01:29|0.0460051
10:01:29|0.04609425
10:01:31|0.04608781
10:01:31|0.04608781
10:01:33|0.04608781
10:01:34|0.04608298
10:01:34|0.04603392
10:01:36|0.04607296
10:01:37|0.04607293
10:01:38|0.04607293
10:01:39|0.0460729
10:01:39|0.04607288
10:01:41|0.04607293
10:01:42|0.04607293
10:01:43|0.04607293
10:01:44|0.04603576
10:01:45|0.04603576
10:01:46|0.04603576
10:01:47|0.04603576
10:01:48|0.04603576
10:01:48|0.04603576
10:01:50|0.04603392
10:01:50|0.04603599
10:01:51|0.04603576
10:01:53|0.04603576
10:01:54|0.04603392
10:01:54|0.04602211
10:01:57|0.04603391
10:01:57|0.04603391
10:01:58|0.04606738
10:01:59|0.04602454
10:02:00|0.04608
10:02:01|0.04603576
10:02:02|0.04603576
10:02:03|0.04607293
10:02:05|0.04605119
10:02:05|0.04604403
10:02:06|0.0460341
10:02:07|0.0460341
10:02:09|0.04603734
10:02:10|0.04603734
10:02:11|0.04603734
10:02:12|0.04603854
10:02:14|0.04604
10:02:15|0.04609556
10:02:16|0.04604346
10:02:16|0.04604407
10:02:17|0.04604
10:02:19|0.04604
10:02:19|0.0461
10:02:21|0.04604346
10:02:22|0.04604346
10:02:23|0.04609539
10:02:23|0.04609555
10:02:24|0.04615
10:02:25|0.04608928
10:02:27|0.04615
10:02:28|0.04615
10:02:30|0.04615
10:02:30|0.04615
10:02:31|0.04615
10:02:32|0.04615479
10:02:34|0.04619996
10:02:35|0.04619996
10:02:36|0.04619999
10:02:36|0.04619999
10:02:38|0.04614511
10:02:38|0.04619986
10:02:39|0.0462
10:02:41|0.04621344
10:02:42|0.04616607
10:02:43|0.04616607
10:02:44|0.04621345
10:02:46|0.04621277
10:02:47|0.04628124
10:02:47|0.04623549
10:02:49|0.04633992
10:02:49|0.04627759
10:02:50|0.04630502
10:02:52|0.04628888
10:02:53|0.04628888
10:02:55|0.04639784
10:02:56|0.04634602
10:02:56|0.04634948
10:02:59|0.04634183
10:02:59|0.04634183
10:03:00|0.04634183
10:03:02|0.04629771
10:03:03|0.04633857
10:03:04|0.04633857
10:03:05|0.04639189
10:03:06|0.04639189
10:03:07|0.0463907
10:03:09|0.04639784
10:03:10|0.04633857
10:03:11|0.04639418
10:03:12|0.04633831
10:03:14|0.04633384
10:03:15|0.04638677
10:03:16|0.04638677
10:03:16|0.04638659
10:03:18|0.04638659
10:03:19|0.04646733
10:03:20|0.04641473
10:03:21|0.04641742
10:03:21|0.04641742
10:03:23|0.04642234
10:03:24|0.04647927
10:03:25|0.04647948
10:03:26|0.04661
10:03:27|0.04662096
10:03:28|0.04657338
10:03:29|0.04663265
10:03:30|0.04668136
10:03:31|0.04667777
10:03:32|0.04662268
10:03:34|0.04661348
10:03:34|0.04657273
10:03:36|0.04657273
10:03:37|0.04650728
10:03:37|0.04659999
10:03:39|0.0466
10:03:39|0.04651736
10:03:40|0.0466
10:03:42|0.04653587
10:03:42|0.04653587
10:03:43|0.04661649
10:03:44|0.04660179
10:03:46|0.04665
10:03:46|0.0466
10:03:48|0.04658703
10:03:49|0.04660502
10:03:50|0.04660502
10:03:51|0.04660502
10:03:53|0.0466
10:03:53|0.0466
10:03:54|0.0466
10:03:55|0.04660138
10:03:56|0.04660138
10:03:57|0.0466043
10:03:58|0.0466043
10:03:59|0.04665
10:04:00|0.04657467
10:04:01|0.04654473
10:04:02|0.04654473
10:04:03|0.04658455
10:04:04|0.0465912
10:04:05|0.0465912
10:04:06|0.046715
10:04:07|0.04672594
10:04:09|0.04679515
10:04:09|0.04679579
10:04:11|0.04679657
10:04:13|0.04673564
10:04:13|0.0467916
10:04:14|0.04678611
10:04:15|0.04679615
10:04:17|0.0467916
10:04:17|0.04679657
10:04:19|0.04680104
10:04:21|0.04681871
10:04:21|0.04681871
10:04:22|0.04679
10:04:23|0.04680103
10:04:24|0.0468
10:04:25|0.0468
10:04:26|0.04679
10:04:27|0.0467223
10:04:28|0.04677964
10:04:29|0.04676888
10:04:30|0.04678339
10:04:32|0.04681871
10:04:33|0.04680027
10:04:34|0.0468
10:04:35|0.04681871
10:04:35|0.0468
10:04:37|0.0468
10:04:38|0.0468
10:04:39|0.0468
10:04:40|0.04681519
10:04:41|0.04681016
10:04:41|0.04676888
10:04:42|0.04673566
10:04:44|0.0468002
10:04:44|0.0468
10:04:46|0.0468
10:04:47|0.04686697
10:04:49|0.04682749
10:04:50|0.04682749
10:04:50|0.04683712
10:04:52|0.04682756
10:04:53|0.04682749
10:04:54|0.04687233
10:04:55|0.04693955
10:04:56|0.04696
10:04:58|0.04696482
10:04:59|0.047
10:05:00|0.047
10:05:00|0.047
10:05:02|0.047
10:05:03|0.047
10:05:04|0.04696622
10:05:05|0.04696324
10:05:06|0.04704256
10:05:07|0.04705936
10:05:08|0.047
10:05:09|0.04701343
10:05:11|0.04701376
10:05:12|0.04701567
10:05:13|0.0470792
10:05:14|0.04707849
10:05:15|0.04705417
10:05:16|0.04701969
10:05:17|0.04701547
10:05:18|0.0470792
10:05:19|0.04708575
10:05:21|0.0471
10:05:21|0.0470764
10:05:22|0.0471
10:05:24|0.04718
10:05:24|0.04710094
10:05:26|0.04717221
10:05:27|0.04717201
10:05:28|0.0471776
10:05:29|0.04705806
10:05:30|0.04710482
10:05:31|0.04720971
10:05:32|0.04720448
10:05:34|0.04723548
10:05:34|0.04723646
10:05:35|0.04728524
10:05:37|0.04724097
10:05:38|0.04729999
10:05:39|0.04729952
10:05:39|0.04724993
10:05:40|0.04729952
10:05:41|0.04729975
10:05:43|0.0472469
10:05:43|0.04729999
10:05:44|0.04728993
10:05:46|0.04729376
10:05:47|0.0473
10:05:48|0.04725112
10:05:49|0.04728688
10:05:50|0.0472
10:05:51|0.04726876
10:05:52|0.0472
10:05:53|0.04719042
10:05:54|0.04719579
10:05:55|0.04725075
10:05:56|0.04724536
10:05:57|0.04714854
10:05:58|0.04714775
10:05:59|0.04719864
10:06:00|0.04711637
10:06:01|0.04714855
10:06:02|0.04717265
10:06:03|0.04707675
10:06:04|0.04712678
10:06:05|0.04711835
10:06:06|0.04701381
10:06:07|0.04702063
10:06:08|0.04707235
10:06:09|0.04703227
10:06:10|0.04703227
10:06:11|0.04703227
10:06:12|0.047034
10:06:13|0.0470138
10:06:14|0.0471074
10:06:15|0.0471074
10:06:16|0.0471
10:06:17|0.04711773
10:06:18|0.04710872
10:06:19|0.04710072
10:06:20|0.04712672
10:06:21|0.04719868
10:06:22|0.04718985
10:06:23|0.04715872
10:06:24|0.04718898
10:06:25|0.04718897
10:06:26|0.04713153
10:06:28|0.04713324
10:06:28|0.04714347
10:06:30|0.04713868
10:06:31|0.04713872
10:06:32|0.04713925
10:06:32|0.0471
10:06:34|0.04713906
10:06:34|0.04713906
10:06:36|0.04717498
10:06:37|0.04717498
10:06:37|0.04710001
10:06:39|0.04710913
10:06:39|0.04713903
10:06:41|0.04713903
10:06:41|0.04715325
10:06:42|0.04715325
10:06:44|0.0471631
10:06:45|0.04711355
10:06:45|0.04714347
10:06:47|0.0471626
10:06:47|0.0471626
10:06:48|0.04716447
10:06:49|0.04714351
10:06:50|0.04717072
10:06:52|0.0471626
10:06:54|0.04714347
10:06:55|0.04711214
10:06:55|0.04710001
10:06:56|0.0471
10:06:58|0.04710001
10:06:58|0.0471
10:06:59|0.04710001
10:07:01|0.0471
10:07:02|0.0470176
10:07:02|0.0470138
10:07:04|0.0470138
10:07:04|0.04701381
10:07:06|0.0470138
10:07:07|0.04701376
10:07:07|0.04705832
10:07:09|0.04702022
10:07:09|0.04706793
10:07:11|0.04706793
10:07:12|0.04706043
10:07:13|0.04703042
10:07:14|0.04702022
10:07:14|0.04701376
10:07:16|0.04706044
10:07:16|0.04702859
10:07:17|0.04706044
10:07:18|0.04706044
10:07:19|0.04702697
10:07:21|0.04702697
10:07:21|0.04706035
10:07:23|0.04702866
10:07:23|0.04703188
10:07:25|0.04706028
10:07:26|0.04706028
10:07:27|0.04706028
10:07:28|0.04706035
10:07:29|0.04699996
10:07:30|0.04690333
10:07:31|0.0469
10:07:32|0.04686528
10:07:33|0.04686824
10:07:34|0.046728
10:07:35|0.04670507
10:07:36|0.04662963
10:07:37|0.04654473
10:07:38|0.04669553
10:07:39|0.0466398
10:07:40|0.04663744
10:07:41|0.0466373
10:07:42|0.04668968
10:07:43|0.04664323
10:07:44|0.04664323
10:07:45|0.04668967
10:07:46|0.04672682
10:07:47|0.04666591
10:07:48|0.0466398
10:07:49|0.04670924
10:07:51|0.0466398
10:07:52|0.0466398
10:07:53|0.04667496
10:07:54|0.04667496
10:07:55|0.04665
10:07:56|0.04670034
10:07:57|0.04670911
10:07:58|0.04668114
10:08:00|0.04671655
10:08:01|0.04689996
10:08:02|0.04679348
10:08:03|0.04686695
10:08:04|0.04683043
10:08:04|0.04682537
10:08:05|0.04682537
10:08:07|0.04678588
10:08:07|0.04670874
10:08:08|0.04677991
10:08:10|0.04672066
10:08:11|0.04672066
10:08:12|0.04672066
10:08:13|0.04672066
10:08:14|0.04671974
10:08:15|0.04682537
10:08:16|0.04681947
10:08:17|0.04681947
10:08:18|0.04681947
10:08:20|0.04675642
10:08:20|0.0467625
10:08:22|0.04672503
10:08:23|0.04672309
10:08:23|0.04676218
10:08:24|0.04672353
10:08:25|0.0467928
10:08:27|0.04675642
10:08:28|0.04672543
10:08:29|0.04672645
10:08:29|0.04672704
10:08:30|0.04672704
10:08:32|0.04676218
10:08:34|0.04675644
10:08:35|0.04675644
10:08:35|0.04675644
10:08:37|0.04675643
10:08:38|0.04672355
10:08:38|0.04675644
10:08:39|0.04685166
10:08:41|0.04687434
10:08:41|0.0469122
10:08:43|0.0469122
10:08:44|0.04691238
10:08:44|0.04691238
10:08:46|0.04691989
10:08:47|0.04690233
10:08:48|0.04689999
10:08:49|0.04687084
10:08:49|0.04683955
10:08:50|0.0469122
10:08:51|0.04690977
10:08:53|0.04690233
10:08:53|0.04686735
10:08:54|0.04687291
10:08:55|0.04690773
10:08:57|0.04690773
10:08:57|0.04700001
10:08:59|0.04700261
10:09:00|0.04700261
10:09:01|0.04700261
10:09:02|0.04700261
10:09:03|0.04700261
10:09:04|0.04700261
10:09:05|0.04701266
10:09:06|0.04701266
10:09:08|0.04697715
10:09:09|0.04697715
10:09:09|0.0469577
10:09:10|0.04691514
10:09:11|0.04697715
10:09:12|0.04697424
10:09:14|0.04692017
10:09:15|0.04697568
10:09:16|0.04692059
10:09:17|0.04690633
10:09:18|0.0469709
10:09:19|0.04690237
10:09:20|0.04690237
10:09:21|0.04700261
10:09:22|0.04691477
10:09:23|0.04691446
10:09:24|0.04691446
10:09:25|0.04691446
10:09:26|0.04691446
10:09:27|0.04691446
10:09:29|0.04698978
10:09:29|0.04691446
10:09:31|0.04698453
10:09:32|0.04698453
10:09:33|0.04697527
10:09:34|0.04697527
10:09:35|0.04699197
10:09:36|0.04697316
10:09:37|0.04697527
10:09:38|0.04697527
10:09:39|0.04697527
10:09:40|0.04697527
10:09:41|0.04697527
10:09:42|0.04697527
10:09:43|0.04696949
10:09:44|0.04688404
10:09:45|0.04697527
10:09:46|0.04697527
10:09:47|0.04697527
10:09:48|0.04697527
10:09:49|0.04697178
10:09:50|0.04696949
10:09:51|0.04696949
10:09:52|0.04697199
10:09:53|0.04697199
10:09:54|0.04691038
10:09:55|0.04692065
10:09:59|0.04690233
10:10:00|0.04690233
10:10:00|0.04691284
10:10:01|0.04690233
10:10:02|0.04685161
10:10:03|0.04685161
10:10:05|0.04689125
10:10:05|0.0468048
10:10:07|0.04684808
10:10:08|0.04684808
10:10:08|0.0468048
10:10:10|0.04680001
10:10:12|0.04670206
10:10:13|0.04670206
10:10:14|0.04670206
10:10:15|0.04670424
10:10:15|0.04670315
10:10:16|0.04670315
10:10:18|0.04670315
10:10:18|0.04670315
10:10:20|0.04670315
10:10:21|0.04670397
10:10:22|0.04670482
10:10:24|0.04670206
10:10:25|0.04670397
10:10:25|0.04670206
10:10:27|0.04669718
10:10:27|0.04669718
10:10:28|0.04669234
10:10:29|0.04662584
10:10:31|0.04661905
10:10:32|0.04659
10:10:33|0.04659
10:10:34|0.04659
10:10:35|0.04661903
10:10:36|0.04664893
10:10:37|0.04664893
10:10:38|0.04664893
10:10:39|0.04659
10:10:40|0.04663715
10:10:40|0.04659001
10:10:42|0.04660158
10:10:43|0.04666209
10:10:44|0.04666209
10:10:45|0.04658993
10:10:46|0.0466
10:10:46|0.04659915
10:10:48|0.04659968
10:10:48|0.04660624
10:10:50|0.04660493
10:10:51|0.04659766
10:10:52|0.0466
10:10:54|0.0466
10:10:55|0.0466
10:10:55|0.0466
10:10:57|0.0465949
10:10:57|0.04658006
10:11:00|0.04659
10:11:00|0.04658916
10:11:01|0.04658916
10:11:02|0.04658916
10:11:03|0.04661126
10:11:04|0.04668841
10:11:05|0.04660645
10:11:06|0.04660645
10:11:07|0.04667065
10:11:08|0.04661569
10:11:09|0.04666461
10:11:10|0.04661571
10:11:11|0.04666013
10:11:12|0.04666013
10:11:13|0.04666013
10:11:15|0.04665691
10:11:16|0.0466557
10:11:17|0.04661568
10:11:18|0.04661571
10:11:19|0.04664991
10:11:20|0.04664991
10:11:21|0.04664991
10:11:22|0.04665251
10:11:23|0.04661572
10:11:24|0.04661572
10:11:25|0.04665904
10:11:25|0.04665904
10:11:26|0.04667
10:11:29|0.04664991
10:11:29|0.04664991
10:11:30|0.04664991
10:11:31|0.04664997
10:11:33|0.04665155
10:11:34|0.04665155
10:11:35|0.04665438
10:11:36|0.04665438
10:11:37|0.04665439
10:11:39|0.04665439
10:11:39|0.04665521
10:11:40|0.04665521
10:11:41|0.04665568
10:11:42|0.04665568
10:11:44|0.0466572
10:11:45|0.0466572
10:11:46|0.04665503
10:11:46|0.04665557
10:11:48|0.04665557
10:11:49|0.04665439
10:11:49|0.04664993
10:11:51|0.04674936
10:11:52|0.0466973
10:11:53|0.04668179
10:11:54|0.04674857
10:11:56|0.04674857
10:11:56|0.04669126
10:11:57|0.04674939
10:11:58|0.04669059
10:11:59|0.04675406
10:12:00|0.0467756
10:12:01|0.04671169
10:12:02|0.04671168
10:12:04|0.04669927
10:12:05|0.04665521
10:12:06|0.04671202
10:12:07|0.04671202
10:12:08|0.04671202
10:12:09|0.04670317
10:12:09|0.04670317
10:12:10|0.04670317
10:12:12|0.04671205
10:12:13|0.04671202
10:12:14|0.04671202
10:12:15|0.04671202
10:12:16|0.04671202
10:12:18|0.04671202
10:12:18|0.04671202
10:12:20|0.04674
10:12:21|0.04674
10:12:23|0.04679874
10:12:23|0.0468
10:12:24|0.0468
10:12:26|0.0467522
10:12:27|0.0467522
10:12:28|0.0468
10:12:29|0.0468
10:12:30|0.04676286
10:12:31|0.04675313
10:12:32|0.04682958
10:12:33|0.0468229
10:12:34|0.0468229
10:12:35|0.04676011
10:12:36|0.04679887
10:12:37|0.0468018
10:12:38|0.04682792
10:12:39|0.04676938
10:12:40|0.04682229
10:12:41|0.04682229
10:12:43|0.04677038
10:12:43|0.04677038
10:12:44|0.04682229
10:12:45|0.04677469
10:12:46|0.04677546
10:12:48|0.04674534
10:12:49|0.04674534
10:12:50|0.04674001
10:12:51|0.04677355
10:12:52|0.04677355
10:12:53|0.04677355
10:12:54|0.04674
10:12:55|0.04674
10:12:57|0.04674483
10:12:58|0.04674381
10:12:59|0.04674534
10:13:01|0.04671202
10:13:02|0.04673536
10:13:02|0.04673536
10:13:03|0.04673575
10:13:04|0.04671202
10:13:05|0.04671202
10:13:06|0.04665962
10:13:08|0.04665523
10:13:10|0.04665521
10:13:10|0.04666276
10:13:11|0.04665521
10:13:12|0.04665521
10:13:13|0.04665962
10:13:14|0.04665962
10:13:15|0.04665962
10:13:16|0.04665962
10:13:17|0.04665962
10:13:18|0.04665962
10:13:19|0.04665962
10:13:20|0.04665962
10:13:21|0.04662071
10:13:22|0.04662071
10:13:23|0.04662071
10:13:24|0.04660528
10:13:25|0.04660528
10:13:26|0.04662071
10:13:27|0.04662071
10:13:28|0.04664704
10:13:29|0.04664572
10:13:30|0.04662071
10:13:31|0.04664704
10:13:32|0.04664704
10:13:33|0.04664704
10:13:35|0.0466
10:13:36|0.04664068
10:13:37|0.04664068
10:13:38|0.04664068
10:13:40|0.04664068
10:13:40|0.04665962
10:13:41|0.04665962
10:13:42|0.04665962
10:13:43|0.04665962
10:13:44|0.04665962
10:13:45|0.04665962
10:13:46|0.04664969
10:13:47|0.04664969
10:13:48|0.04664969
10:13:49|0.04664969
10:13:50|0.04665087
10:13:51|0.04664711
10:13:52|0.04664969
10:13:53|0.04664969
10:13:54|0.04664927
10:13:55|0.04671202
10:13:57|0.04670069
10:13:58|0.04670069
10:13:58|0.04670069
10:13:59|0.04670069
10:14:01|0.04670069
10:14:02|0.04670069
10:14:03|0.04665435
10:14:04|0.04670069
10:14:06|0.04671202
10:14:06|0.04671202
10:14:07|0.0466497
10:14:08|0.04669878
10:14:09|0.04671202
10:14:10|0.04671202
10:14:12|0.04667146
10:14:13|0.04667146
10:14:14|0.04667146
10:14:15|0.04674656
10:14:16|0.04674941
10:14:16|0.04674941
10:14:17|0.04682222
10:14:19|0.04681519
10:14:19|0.04681519
10:14:21|0.04681519
10:14:22|0.04674807
10:14:23|0.04680487
10:14:24|0.04681
10:14:25|0.04676337
10:14:27|0.046816
10:14:27|0.0468102
10:14:28|0.0468102
10:14:29|0.0468102
10:14:30|0.04680992
10:14:31|0.04680992
10:14:32|0.04675601
10:14:33|0.04680921
10:14:34|0.04680921
10:14:35|0.04676337
10:14:36|0.04676337
10:14:37|0.04676337
10:14:38|0.04674817
10:14:40|0.0466216
10:14:40|0.04662346
10:14:42|0.04675764
10:14:43|0.04675764
10:14:43|0.04675764
10:14:45|0.0466765
10:14:46|0.04671937
10:14:47|0.04665508
10:14:48|0.04670594
10:14:49|0.04664256
10:14:50|0.04664256
10:14:50|0.0466
10:14:52|0.0466
10:14:53|0.0466
10:14:53|0.04662906
10:14:55|0.04660023
10:14:56|0.04663275
10:14:56|0.04663806
10:14:58|0.04662906
10:14:59|0.04663275
10:15:01|0.04662135
10:15:02|0.0466641
10:15:03|0.0465496
10:15:05|0.04660416
10:15:06|0.04660416
10:15:08|0.04660607
10:15:08|0.04660739
10:15:10|0.04660739
10:15:10|0.04660739
10:15:11|0.04660739
10:15:13|0.04664837
10:15:15|0.04665148
10:15:15|0.04661001
10:15:16|0.04661001
10:15:17|0.0466216
10:15:18|0.0466216
10:15:19|0.04661001
10:15:20|0.04661001
10:15:21|0.04661
10:15:22|0.04661
10:15:23|0.0466
10:15:24|0.0466
10:15:25|0.0466
10:15:26|0.0465999
10:15:27|0.04659989
10:15:28|0.04659989
10:15:29|0.04649267
10:15:30|0.04647948
10:15:31|0.04649983
10:15:32|0.04647948
10:15:33|0.04649974
10:15:34|0.04647949
10:15:35|0.04647948
10:15:36|0.04647695
10:15:37|0.046425
10:15:38|0.046425
10:15:39|0.04644231
10:15:40|0.0464
10:15:41|0.04644237
10:15:42|0.0464768
10:15:43|0.0463985
10:15:44|0.04639608
10:15:45|0.04637518
10:15:46|0.04635761
10:15:47|0.04634005
10:15:48|0.04632334
10:15:49|0.04630501
10:15:50|0.0463
10:15:51|0.0463
10:15:52|0.04624282
10:15:53|0.04616241
10:15:54|0.04619335
10:15:55|0.04629498
10:15:56|0.04619341
10:15:57|0.04617326
10:15:58|0.04617327
10:15:59|0.0461
10:16:01|0.0461
10:16:02|0.046162
10:16:03|0.04610001
10:16:05|0.04606801
10:16:06|0.046068
10:16:07|0.04615006
10:16:08|0.04611007
10:16:09|0.04611
10:16:10|0.04611
10:16:11|0.0461
10:16:12|0.04616181
10:16:13|0.04616181
10:16:14|0.0461
10:16:15|0.04616168
10:16:16|0.0461
10:16:17|0.046162
10:16:18|0.04619315
10:16:19|0.04616178
10:16:20|0.0461
10:16:21|0.04616241
10:16:22|0.04617845
10:16:24|0.04616176
10:16:24|0.0461
10:16:25|0.04617849
10:16:27|0.04610001
10:16:28|0.0461617
10:16:29|0.04611
10:16:30|0.04616167
10:16:31|0.04616163
10:16:32|0.04611001
10:16:33|0.04606813
10:16:34|0.04616122
10:16:35|0.04606802
10:16:36|0.04606802
10:16:37|0.0461
10:16:38|0.04609999
10:16:39|0.046068
10:16:40|0.04604015
10:16:41|0.04609999
10:16:42|0.04604015
10:16:43|0.04604015
10:16:44|0.04604015
10:16:45|0.04604015
10:16:46|0.04604016
10:16:47|0.04604015
10:16:48|0.04604016
10:16:49|0.04604015
10:16:50|0.04604015
10:16:51|0.04604932
10:16:52|0.0461597
10:16:53|0.04606757
10:16:54|0.04606757
10:16:55|0.04604115
10:16:56|0.04615925
10:16:57|0.04604339
10:16:58|0.04604339
10:17:00|0.04604344
10:17:00|0.04604932
10:17:01|0.04604346
10:17:02|0.04604346
10:17:04|0.04604932
10:17:05|0.04609986
10:17:06|0.04604339
10:17:07|0.04604932
10:17:08|0.04604015
10:17:09|0.04604932
10:17:10|0.04604015
10:17:11|0.04604015
10:17:12|0.04604339
10:17:13|0.04604015
10:17:14|0.04604015
10:17:15|0.04604337
10:17:16|0.04604015
10:17:17|0.04606666
10:17:18|0.04604488
10:17:19|0.04604488
10:17:20|0.0460434
10:17:21|0.0460434
10:17:22|0.04604021
10:17:23|0.04615163
10:17:25|0.04604031
10:17:25|0.04615143
10:17:26|0.04615143
10:17:27|0.04604015
10:17:28|0.04604015
10:17:29|0.04604015
10:17:30|0.04604338
10:17:31|0.04609985
10:17:32|0.04608001
10:17:33|0.04608001
10:17:34|0.04608
10:17:36|0.04608001
10:17:37|0.04608
10:17:38|0.04604015
10:17:39|0.04604031
10:17:40|0.04604031
10:17:41|0.04604031
10:17:42|0.04604031
10:17:43|0.04604015
10:17:45|0.04607816
10:17:46|0.04604015
10:17:47|0.04603894
10:17:47|0.04605706
10:17:49|0.04605706
10:17:49|0.04604338
10:17:50|0.04607366
10:17:51|0.04601905
10:17:53|0.04600202
10:17:54|0.046
10:17:55|0.046
10:17:55|0.046
10:17:56|0.046
10:17:57|0.0459
10:17:58|0.0459
10:18:00|0.0459
10:18:01|0.04589507
10:18:02|0.04588862
10:18:03|0.04588862
10:18:04|0.045833
10:18:05|0.04573963
10:18:06|0.04568888
10:18:07|0.04565359
10:18:09|0.04569844
10:18:10|0.04568699
10:18:10|0.04556006
10:18:11|0.04559994
10:18:12|0.0455655
10:18:13|0.04567623
10:18:14|0.04587255
10:18:16|0.04587256
10:18:16|0.04587256
10:18:18|0.0459
10:18:18|0.04599668
10:18:19|0.04588911
10:18:20|0.04589044
10:18:21|0.04591419
10:18:23|0.04591157
10:18:24|0.04588912
10:18:24|0.04588912
10:18:27|0.04589105
10:18:27|0.0458708
10:18:29|0.04590819
10:18:30|0.04590819
10:18:31|0.04587079
10:18:32|0.04587079
10:18:33|0.0458663
10:18:34|0.04587079
10:18:36|0.04587079
10:18:36|0.04582835
10:18:37|0.04582835
10:18:38|0.0457
10:18:39|0.0457
10:18:40|0.04579667
10:18:41|0.04576878
10:18:42|0.04582835
10:18:43|0.0457688
10:18:44|0.0457661
10:18:45|0.04577204
10:18:46|0.0457353
10:18:48|0.0457353
10:18:49|0.04574389
10:18:50|0.04575
10:18:51|0.0457439
10:18:52|0.0457439
10:18:53|0.04572721
10:18:54|0.04574778
10:18:55|0.04574778
10:18:56|0.04574778
10:18:57|0.04572056
10:18:58|0.04572056
10:18:59|0.04572056
10:19:00|0.04575
10:19:01|0.04576458
10:19:03|0.04574389
10:19:04|0.04576084
10:19:04|0.04576675
10:19:05|0.04576675
10:19:06|0.04576675
10:19:07|0.04582835
10:19:08|0.04580521
10:19:09|0.04580521
10:19:11|0.0458
10:19:12|0.0458
10:19:12|0.04582517
10:19:13|0.0458366
10:19:15|0.04576659
10:19:16|0.04575521
10:19:16|0.04579912
10:19:17|0.04579912
10:19:19|0.04579912
10:19:20|0.04579872
10:19:21|0.04579872
10:19:22|0.04573329
10:19:24|0.0457285
10:19:24|0.04572659
10:19:25|0.04575783
10:19:26|0.04575464
10:19:27|0.0457
10:19:29|0.04571524
10:19:29|0.0457
10:19:31|0.0456
10:19:31|0.0456
10:19:32|0.0456
10:19:33|0.0456535
10:19:34|0.04560949
10:19:35|0.04560464
10:19:36|0.04565989
10:19:38|0.04565988
10:19:38|0.04560464
10:19:39|0.04560464
10:19:40|0.04564934
10:19:42|0.04564585
10:19:42|0.0456
10:19:43|0.04559995
10:19:44|0.04559995
10:19:45|0.04559995
10:19:46|0.04555555
10:19:48|0.045592
10:19:48|0.04559223
10:19:49|0.04559223
10:19:50|0.04559995
10:19:51|0.04559997
10:19:53|0.04559997
10:19:54|0.04559997
10:19:55|0.04560613
10:19:56|0.04569346
10:19:57|0.04559998
10:19:58|0.04571796
10:19:59|0.04571796
10:20:00|0.04562826
10:20:01|0.04568713
10:20:02|0.04569175
10:20:03|0.0456902
10:20:05|0.04568882
10:20:05|0.04563446
10:20:06|0.04572598
10:20:08|0.04566842
10:20:09|0.04568761
10:20:10|0.04568761
10:20:13|0.04568603
10:20:13|0.04569091
10:20:14|0.0457458
10:20:15|0.04570906
10:20:16|0.04570906
10:20:17|0.04570906
10:20:18|0.0457782
10:20:19|0.04585744
10:20:20|0.04580781
10:20:21|0.04580781
10:20:22|0.0458984
10:20:23|0.04595859
10:20:24|0.04587201
10:20:25|0.04588161
10:20:26|0.04587779
10:20:27|0.04587779
10:20:28|0.04597329
10:20:29|0.04597329
10:20:33|0.04597329
10:20:34|0.04593141
10:20:35|0.04593141
10:20:36|0.04597329
10:20:37|0.04597329
10:20:38|0.04598757
10:20:39|0.046
10:20:40|0.04599902
10:20:41|0.04605372
10:20:42|0.04608685
10:20:43|0.0460631
10:20:44|0.04606624
10:20:45|0.04614086
10:20:46|0.04602068
10:20:47|0.04605807
10:20:48|0.04605436
10:20:49|0.04603806
10:20:50|0.04603806
10:20:51|0.0459509
10:20:52|0.04593069
10:20:53|0.04593069
10:20:54|0.04589393
10:20:55|0.04589393
10:20:56|0.04589393
10:20:57|0.04591771
10:20:58|0.04591233
10:20:59|0.0458818
10:21:01|0.04589393
10:21:01|0.0458988
10:21:03|0.04586748
10:21:04|0.04586748
10:21:05|0.04586748
10:21:05|0.04584662
10:21:06|0.04579107
10:21:08|0.0457954
10:21:08|0.04579082
10:21:10|0.04575891
10:21:10|0.04575891
10:21:12|0.0457919
10:21:14|0.04581189
10:21:14|0.04571199
10:21:16|0.04571199
10:21:16|0.04571199
10:21:17|0.04574837
10:21:19|0.04560001
10:21:19|0.04570131
10:21:20|0.04569542
10:21:21|0.04569542
10:21:24|0.0456543
10:21:24|0.04565369
10:21:26|0.04565369
10:21:26|0.04570153
10:21:28|0.0456893
10:21:29|0.04572404
10:21:30|0.04571199
10:21:31|0.04571199
10:21:32|0.04571199
10:21:33|0.04571199
10:21:34|0.04572601
10:21:35|0.0456874
10:21:36|0.04568591
10:21:37|0.04571681
10:21:38|0.04571926
10:21:38|0.04571926
10:21:40|0.04572066
10:21:41|0.04571903
10:21:42|0.04571672
10:21:43|0.04571672
10:21:44|0.04564042
10:21:45|0.04564039
10:21:46|0.04564039
10:21:46|0.04568198
10:21:48|0.04565369
10:21:49|0.0456079
10:21:50|0.0456079
10:21:51|0.04560536
10:21:52|0.04568199
10:21:52|0.04568199
10:21:54|0.04568198
10:21:55|0.04570594
10:21:56|0.04570594
10:21:56|0.04570594
10:21:57|0.04569464
10:21:59|0.04569464
10:22:00|0.04567715
10:22:01|0.04567715
10:22:01|0.04559805
10:22:02|0.04559805
10:22:03|0.04566837
10:22:04|0.04568042
10:22:06|0.04568042
10:22:07|0.04567895
10:22:07|0.04567895
10:22:09|0.04567895
10:22:10|0.04571198
10:22:11|0.04567896
10:22:11|0.04567896
10:22:13|0.04567895
10:22:14|0.04567899
10:22:14|0.04567977
10:22:16|0.04567977
10:22:17|0.04567977
10:22:17|0.04567977
10:22:19|0.04567906
10:22:20|0.04567896
10:22:21|0.04567977
10:22:21|0.04566078
10:22:23|0.04572601
10:22:23|0.04568134
10:22:25|0.04568134
10:22:25|0.04568134
10:22:27|0.04575297
10:22:28|0.04569434
10:22:29|0.04569433
10:22:30|0.04569433
10:22:32|0.04574966
10:22:32|0.04574966
10:22:33|0.04574966
10:22:35|0.04574965
10:22:36|0.04569471
10:22:37|0.0456971
10:22:38|0.04574963
10:22:39|0.04570182
10:22:41|0.04574966
10:22:41|0.04574966
10:22:42|0.04574963
10:22:43|0.04574965
10:22:44|0.04574965
10:22:45|0.0457093
10:22:47|0.04573209
10:22:48|0.04569998
10:22:49|0.04574946
10:22:50|0.04574963
10:22:51|0.04574963
10:22:52|0.04574963
10:22:52|0.04574966
10:22:54|0.04574963
10:22:55|0.04576593
10:22:56|0.04576593
10:22:57|0.04578927
10:22:58|0.04574963
10:22:59|0.04573209
10:22:59|0.04573209
10:23:00|0.04574963
10:23:02|0.045825
10:23:03|0.04582835
10:23:04|0.04579387
10:23:06|0.04579387
10:23:06|0.04580473
10:23:07|0.04580528
10:23:08|0.0458477
10:23:09|0.0458007
10:23:10|0.0458477
10:23:11|0.04579989
10:23:12|0.04579989
10:23:13|0.04579989
10:23:15|0.04579989
10:23:16|0.04579989
10:23:16|0.04584768
10:23:18|0.04584543
10:23:19|0.04579991
10:23:20|0.045831
10:23:21|0.04579996
10:23:22|0.0457999
10:23:22|0.04578113
10:23:24|0.04578113
10:23:24|0.0457999
10:23:26|0.04579996
10:23:27|0.04579996
10:23:28|0.04578393
10:23:29|0.04582563
10:23:31|0.04579984
10:23:31|0.04579984
10:23:32|0.04579996
10:23:33|0.04582891
10:23:34|0.04582827
10:23:36|0.04582827
10:23:36|0.04582827
10:23:38|0.04579984
10:23:39|0.04583242
10:23:39|0.04583242
10:23:41|0.04583242
10:23:42|0.04582827
10:23:42|0.04582827
10:23:44|0.04582827
10:23:45|0.04582827
10:23:46|0.04582827
10:23:46|0.04582827
10:23:47|0.04582827
10:23:48|0.04579984
10:23:50|0.0457896
10:23:51|0.0457896
10:23:52|0.0457896
10:23:52|0.0457516
10:23:53|0.04580354
10:23:55|0.0457539
10:23:56|0.0458245
10:23:57|0.0458245
10:23:58|0.0458245
10:23:59|0.04578394
10:23:59|0.04582126
10:24:00|0.04582071
10:24:03|0.04582071
10:24:03|0.04582041
10:24:04|0.0457704
10:24:06|0.0457704
10:24:08|0.04574196
10:24:08|0.04574196
10:24:09|0.04574196
10:24:10|0.04574196
10:24:11|0.0457704
10:24:12|0.04575499
10:24:14|0.04575499
10:24:15|0.04575499
10:24:16|0.04575602
10:24:16|0.04575783
10:24:18|0.04575783
10:24:18|0.04561123
10:24:19|0.0456744
10:24:21|0.0456744
10:24:22|0.04566946
10:24:22|0.04566946
10:24:23|0.04566946
10:24:24|0.0455891
10:24:26|0.04558294
10:24:26|0.04558294
10:24:28|0.04558294
10:24:28|0.04558294
10:24:29|0.04558294
10:24:30|0.04562153
10:24:31|0.04556288
10:24:32|0.04556288
10:24:33|0.04556288
10:24:36|0.04556086
10:24:36|0.04556086
10:24:37|0.04556086
10:24:38|0.04558047
10:24:39|0.04560158
10:24:40|0.04569237
10:24:41|0.04557018
10:24:42|0.04559646
10:24:43|0.04564591
10:24:44|0.04564591
10:24:45|0.04564591
10:24:46|0.04557283
10:24:47|0.04561471
10:24:48|0.04561471
10:24:49|0.04561471
10:24:50|0.04557283
10:24:51|0.04557283
10:24:52|0.04557283
10:24:53|0.04557283
10:24:54|0.045555
10:24:55|0.045555
10:24:56|0.04557283
10:24:57|0.04555555
10:24:58|0.04555555
10:24:59|0.045555
10:25:00|0.045555
10:25:01|0.045555
10:25:03|0.04555555
10:25:04|0.04555
10:25:05|0.04555555
10:25:05|0.04555541
10:25:07|0.04554355
10:25:08|0.04554355
10:25:09|0.0455209
10:25:10|0.045555
10:25:11|0.04552361
10:25:12|0.04551028
10:25:13|0.04550927
10:25:14|0.04550927
10:25:15|0.04550927
10:25:17|0.04550927
10:25:17|0.04550927
10:25:19|0.04550927
10:25:21|0.04550927
10:25:21|0.04550927
10:25:22|0.04550927
10:25:23|0.04550927
10:25:24|0.04552091
10:25:25|0.04550927
10:25:26|0.04550927
10:25:27|0.04552091
10:25:28|0.04550927
10:25:29|0.04550927
10:25:30|0.04552091
10:25:31|0.04550927
10:25:32|0.04550927
10:25:33|0.04550927
10:25:34|0.04550927
10:25:36|0.04550964
10:25:36|0.04550964
10:25:37|0.04550927
10:25:38|0.04552044
10:25:39|0.04550927
10:25:41|0.04550927
10:25:42|0.04552091
10:25:44|0.04550927
10:25:44|0.04552091
10:25:45|0.04554355
10:25:46|0.04554355
10:25:47|0.04556246
10:25:48|0.04556246
10:25:49|0.0456
10:25:50|0.04565587
10:25:52|0.04563413
10:25:52|0.04563413
10:25:54|0.04562417
10:25:56|0.04561722
10:25:56|0.04561722
10:25:57|0.04561722
10:25:58|0.04557433
10:25:59|0.04561684
10:26:00|0.04561721
10:26:01|0.04561721
10:26:02|0.04561721
10:26:03|0.04561721
10:26:04|0.04552134
10:26:05|0.04552134
10:26:06|0.04552134
10:26:07|0.0454445
10:26:08|0.0454445
10:26:09|0.04542023
10:26:11|0.04548238
10:26:13|0.04547156
10:26:13|0.04547156
10:26:14|0.04546531
10:26:16|0.0454445
10:26:16|0.04540731
10:26:17|0.0454445
10:26:18|0.0454445
10:26:20|0.04545243
10:26:21|0.0454
10:26:21|0.04540579
10:26:23|0.04540122
10:26:24|0.04542006
10:26:25|0.04540287
10:26:26|0.04546143
10:26:27|0.04545916
10:26:28|0.04545916
10:26:29|0.04545916
10:26:30|0.04545916
10:26:31|0.045452
10:26:32|0.04540882
10:26:33|0.04540882
10:26:34|0.04545916
10:26:35|0.04545916
10:26:36|0.04545916
10:26:37|0.04545916
10:26:38|0.0454
10:26:39|0.0454
10:26:40|0.0454
10:26:42|0.0454
10:26:43|0.0454
10:26:43|0.0454
10:26:45|0.0454
10:26:46|0.0454039
10:26:48|0.04540306
10:26:49|0.04540731
10:26:50|0.04540731
10:26:51|0.04545916
10:26:52|0.04545916
10:26:53|0.04542151
10:26:54|0.04542151
10:26:55|0.04542381
10:26:56|0.04542381
10:26:57|0.04541214
10:26:58|0.04541215
10:26:59|0.04541215
10:27:00|0.04540915
10:27:01|0.04540915
10:27:02|0.04540049
10:27:03|0.04540001
10:27:05|0.04540001
10:27:05|0.04540001
10:27:06|0.04544042
10:27:07|0.04532955
10:27:08|0.04531666
10:27:10|0.04535004
10:27:11|0.04535004
10:27:12|0.04531394
10:27:13|0.04530658
10:27:14|0.04532657
10:27:15|0.04532502
10:27:16|0.04532502
10:27:17|0.04532502
10:27:18|0.04532502
10:27:19|0.04532955
10:27:20|0.04532955
10:27:22|0.04532955
10:27:22|0.04530778
10:27:23|0.04530778
10:27:24|0.04532657
10:27:25|0.04532657
10:27:26|0.04532657
10:27:27|0.04535891
10:27:28|0.04532657
10:27:29|0.04532657
10:27:30|0.04532657
10:27:31|0.04532657
10:27:32|0.04529662
10:27:33|0.04529662
10:27:34|0.04528916
10:27:35|0.04529
10:27:36|0.04529
10:27:37|0.04529
10:27:38|0.04523921
10:27:40|0.04532143
10:27:41|0.04532143
10:27:42|0.04532143
10:27:43|0.04532143
10:27:44|0.04530778
10:27:45|0.04532657
10:27:46|0.04532657
10:27:47|0.04532657
10:27:48|0.04535892
10:27:49|0.04535892
10:27:50|0.04538909
10:27:51|0.04538909
10:27:52|0.04533029
10:27:53|0.04535892
10:27:54|0.04535892
10:27:55|0.04535892
10:27:56|0.04533551
10:27:57|0.04535892
10:27:58|0.04533238
10:27:59|0.04533238
10:28:00|0.04533238
10:28:01|0.04534001
10:28:02|0.04534001
10:28:03|0.04534001
10:28:04|0.04534
10:28:05|0.04534
10:28:06|0.04534001
10:28:07|0.04534001
10:28:08|0.04534323
10:28:09|0.04534001
10:28:11|0.04534323
10:28:12|0.04534323
10:28:13|0.04534
10:28:14|0.04536992
10:28:15|0.04536992
10:28:16|0.04534069
10:28:18|0.04532889
10:28:18|0.04532889
10:28:20|0.04532889
10:28:20|0.04541704
10:28:22|0.04535932
10:28:22|0.0453
10:28:24|0.04534
10:28:25|0.04534
10:28:25|0.04535847
10:28:26|0.04535847
10:28:27|0.04535847
10:28:28|0.04535847
10:28:29|0.04535352
10:28:31|0.04535847
10:28:32|0.04532889
10:28:33|0.04535181
10:28:34|0.04535181
10:28:35|0.04535181
10:28:36|0.04535181
10:28:37|0.04535181
10:28:38|0.04531432
10:28:39|0.04531432
10:28:40|0.04531432
10:28:42|0.04531343
10:28:42|0.04531343
10:28:44|0.04531343
10:28:44|0.04531343
10:28:45|0.04529
10:28:46|0.045313
10:28:47|0.045313
10:28:48|0.045313
10:28:49|0.045313
10:28:50|0.04530338
10:28:52|0.045313
10:28:52|0.04532666
10:28:54|0.045228
10:28:55|0.045228
10:28:55|0.04530673
10:28:56|0.04531299
10:28:57|0.04531299
10:28:59|0.04524417
10:29:00|0.04522802
10:29:00|0.04524416
10:29:01|0.04524417
10:29:02|0.045228
10:29:03|0.045228
10:29:05|0.04524269
10:29:05|0.04524269
10:29:06|0.04524269
10:29:07|0.04524269
10:29:09|0.04523
10:29:10|0.04523
10:29:12|0.04523968
10:29:13|0.04523
10:29:14|0.045228
10:29:15|0.045228
10:29:16|0.045228
10:29:17|0.045228
10:29:18|0.045228
10:29:19|0.045228
10:29:20|0.04523706
10:29:21|0.045228
10:29:22|0.045228
10:29:24|0.045228
10:29:24|0.04533238
10:29:26|0.04526815
10:29:26|0.04526815
10:29:28|0.0453323
10:29:29|0.04527469
10:29:29|0.04527285
10:29:31|0.04526
10:29:31|0.04527286
10:29:32|0.04527286
10:29:33|0.0453
10:29:34|0.04533592
10:29:35|0.04533592
10:29:37|0.04536814
10:29:38|0.04536614
10:29:38|0.04536614
10:29:39|0.04536614
10:29:41|0.04533643
10:29:42|0.04533643
10:29:43|0.04541605
10:29:45|0.04541605
10:29:45|0.04537761
10:29:46|0.04537761
10:29:47|0.04541602
10:29:48|0.04541605
10:29:49|0.04541605
10:29:50|0.04541605
10:29:52|0.04541605
10:29:53|0.04541605
10:29:53|0.04541595
10:29:55|0.04541605
10:29:56|0.04541542
10:29:57|0.04541542
10:29:59|0.04541602
10:29:59|0.04541602
10:30:01|0.04534953
10:30:01|0.04541604
10:30:02|0.04541545
10:30:04|0.0454114
10:30:06|0.0454114
10:30:07|0.04541605
10:30:08|0.0453
10:30:09|0.0453
10:30:10|0.04531315
10:30:11|0.04531315
10:30:12|0.04531315
10:30:14|0.04537488
10:30:15|0.04537766
10:30:16|0.0453145
10:30:17|0.04538567
10:30:18|0.04532016
10:30:19|0.04532233
10:30:21|0.04540418
10:30:21|0.04532777
10:30:22|0.04532777
10:30:23|0.04532233
10:30:25|0.04523259
10:30:26|0.04523259
10:30:26|0.04526878
10:30:28|0.04526878
10:30:29|0.04524611
10:30:30|0.04524611
10:30:31|0.04524611
10:30:32|0.04524611
10:30:33|0.04526951
10:30:34|0.04526951
10:30:35|0.04524302
10:30:36|0.04524302
10:30:37|0.04524611
10:30:38|0.04524611
10:30:39|0.04524611
10:30:40|0.04524611
10:30:40|0.04524611
10:30:42|0.04524
10:30:43|0.045228
10:30:44|0.04523998
10:30:45|0.04524
10:30:46|0.04524
10:30:47|0.04524
10:30:48|0.04524
10:30:48|0.04524
10:30:49|0.04524611
10:30:51|0.04524
10:30:51|0.04529999
10:30:53|0.04529999
10:30:54|0.04524438
10:30:55|0.04524438
10:30:56|0.0452324
10:30:57|0.0452324
10:30:58|0.04524
10:30:59|0.045228
10:31:00|0.04524
10:31:01|0.04524
10:31:02|0.04524
10:31:03|0.0452324
10:31:04|0.04523999
10:31:05|0.045228
10:31:06|0.045228
10:31:06|0.04522814
10:31:08|0.04524
10:31:09|0.04522803
10:31:10|0.04522804
10:31:11|0.04522804
10:31:12|0.04523624
10:31:14|0.04522949
10:31:14|0.04522949
10:31:16|0.04522949
10:31:17|0.04522801
10:31:18|0.04522801
10:31:19|0.04522801
10:31:19|0.04522801
10:31:21|0.04522801
10:31:22|0.04522801
10:31:24|0.04522801
10:31:24|0.045228
10:31:25|0.04522801
10:31:26|0.045228
10:31:28|0.04522802
10:31:30|0.04522802
10:31:30|0.04522802
10:31:31|0.04522802
10:31:32|0.04530901
10:31:33|0.04534202
10:31:34|0.04534204
10:31:35|0.04534204
10:31:36|0.04534204
10:31:37|0.04535502
10:31:38|0.04535502
10:31:40|0.04536008
10:31:41|0.04536008
10:31:42|0.04536476
10:31:42|0.04536476
10:31:43|0.04541604
10:31:46|0.04541866
10:31:47|0.0453747
10:31:48|0.04541753
10:31:48|0.04541753
10:31:49|0.04541753
10:31:50|0.04542
10:31:52|0.04541753
10:31:53|0.04541753
10:31:54|0.04541627
10:31:55|0.04541652
10:31:56|0.04541866
10:31:57|0.04541866
10:31:58|0.04541705
10:31:59|0.04536349
10:31:59|0.04541862
10:32:01|0.04541862
10:32:01|0.04536558
10:32:02|0.04536349
10:32:05|0.04536558
10:32:05|0.04536558
10:32:06|0.04536064
10:32:08|0.04536064
10:32:08|0.04536064
10:32:09|0.04536064
10:32:10|0.0453
10:32:11|0.04535065
10:32:12|0.04535065
10:32:13|0.04534281
10:32:14|0.04534281
10:32:16|0.04533085
10:32:17|0.04533085
10:32:19|0.04534282
10:32:19|0.04534282
10:32:20|0.04534062
10:32:21|0.04529087
10:32:22|0.04529087
10:32:23|0.0452967
10:32:24|0.0452967
10:32:25|0.04535045
10:32:26|0.04529672
10:32:27|0.04529672
10:32:28|0.04529451
10:32:29|0.04529635
10:32:30|0.04529635
10:32:31|0.04529635
10:32:32|0.0452887
10:32:33|0.0452887
10:32:35|0.04525624
10:32:36|0.04530178
10:32:37|0.04533085
10:32:37|0.04529609
10:32:38|0.04530186
10:32:39|0.04530186
10:32:41|0.04530183
10:32:41|0.04530183
10:32:42|0.04530183
10:32:44|0.04530183
10:32:44|0.04529956
10:32:45|0.04529956
10:32:47|0.04529609
10:32:48|0.04530186
10:32:48|0.04528874
10:32:50|0.04535355
10:32:50|0.04535355
10:32:52|0.0453559
10:32:53|0.04536073
10:32:54|0.04530193
10:32:55|0.04530193
10:32:56|0.04529956
10:32:57|0.04535488
10:32:58|0.04539544
10:32:59|0.0453252
10:33:00|0.04551602
10:33:01|0.04543199
10:33:03|0.04547551
10:33:04|0.04547765
10:33:04|0.04550118
10:33:06|0.04547765
10:33:08|0.04552133
10:33:08|0.04550855
10:33:09|0.04554081
10:33:10|0.04554388
10:33:11|0.04548298
10:33:12|0.04548298
10:33:14|0.04547765
10:33:15|0.04549952
10:33:16|0.04546082
10:33:18|0.04547551
10:33:19|0.04547373
10:33:21|0.04547373
10:33:22|0.04547373
10:33:23|0.04547757
10:33:24|0.0454538
10:33:25|0.0454538
10:33:25|0.0454538
10:33:27|0.0454538
10:33:28|0.0454538
10:33:28|0.04546626
10:33:30|0.04545337
10:33:30|0.0454522
10:33:32|0.0454522
10:33:33|0.0454522
10:33:35|0.045446
10:33:36|0.04544033
10:33:37|0.04544033
10:33:38|0.04544033
10:33:40|0.04544738
10:33:41|0.04546626
10:33:42|0.0454737
10:33:43|0.0454737
10:33:45|0.04554152
10:33:46|0.04554152
10:33:46|0.04549969
10:33:48|0.04555747
10:33:49|0.04555747
10:33:49|0.04555747
10:33:51|0.04548124
10:33:52|0.04546329
10:33:53|0.04549829
10:33:53|0.04549829
10:33:56|0.04544847
10:33:56|0.04544847
10:33:57|0.04544847
10:33:58|0.04544952
10:33:59|0.04549828
10:34:00|0.04547219
10:34:01|0.04549967
10:34:02|0.04549967
10:34:03|0.04549967
10:34:04|0.04545457
10:34:05|0.04549967
10:34:06|0.0455
10:34:07|0.04549968
10:34:08|0.04549968
10:34:09|0.04554094
10:34:10|0.04553263
10:34:12|0.04546778
10:34:12|0.04546778
10:34:14|0.0454989
10:34:15|0.0454989
10:34:16|0.0454989
10:34:16|0.0454989
10:34:17|0.0454989
10:34:20|0.04549854
10:34:21|0.04549855
10:34:22|0.04549855
10:34:23|0.04549855
10:34:24|0.04549854
10:34:24|0.04547731
10:34:26|0.045469
10:34:27|0.04546778
10:34:27|0.04546778
10:34:28|0.04546778
10:34:30|0.04549881
10:34:30|0.04544033
10:34:32|0.04540744
10:34:34|0.04543808
10:34:34|0.04543808
10:34:35|0.04536298
10:34:36|0.04536296
10:34:37|0.04536296
10:34:38|0.04536296
10:34:39|0.04540405
10:34:40|0.04540405
10:34:41|0.04538565
10:34:42|0.04538565
10:34:43|0.04535811
10:34:44|0.04536298
10:34:45|0.04536298
10:34:47|0.04534738
10:34:48|0.04534738
10:34:48|0.04534153
10:34:50|0.04534152
10:34:50|0.04538289
10:34:52|0.04538289
10:34:53|0.04538289
10:34:54|0.0453252
10:34:55|0.04534361
10:34:55|0.04531597
10:34:56|0.04531597
10:34:59|0.04531597
10:34:59|0.04531597
10:35:00|0.04530186
10:35:01|0.04531469
10:35:02|0.0453
10:35:03|0.0453
10:35:04|0.0453
10:35:05|0.04529956
10:35:06|0.04529856
10:35:07|0.04529856
10:35:08|0.0453704
10:35:09|0.04533853
10:35:10|0.04533853
10:35:11|0.04533853
10:35:12|0.04534793
10:35:13|0.04532492
10:35:14|0.04532492
10:35:16|0.04532
10:35:18|0.04534508
10:35:18|0.04532001
10:35:19|0.04532001
10:35:20|0.04532001
10:35:21|0.04532
10:35:22|0.04532001
10:35:23|0.04532565
10:35:24|0.04534508
10:35:25|0.04534508
10:35:26|0.04532
10:35:27|0.04532
10:35:29|0.04532
10:35:30|0.04532
10:35:31|0.04532
10:35:31|0.04532
10:35:33|0.0453433
10:35:34|0.04533058
10:35:36|0.04534017
10:35:36|0.04534017
10:35:37|0.04541803
10:35:38|0.04541803
10:35:39|0.04535304
10:35:40|0.04535304
10:35:41|0.04535304
10:35:42|0.04535304
10:35:43|0.04535304
10:35:44|0.04535304
10:35:45|0.04540867
10:35:47|0.04536197
10:35:48|0.04547092
10:35:50|0.04542405
10:35:50|0.04542405
10:35:51|0.04542405
10:35:52|0.04540468
10:35:53|0.04546877
10:35:54|0.04546877
10:35:55|0.04548844
10:35:56|0.0454299
10:35:57|0.04545981
10:35:59|0.045498
10:36:00|0.04549855
10:36:01|0.04549855
10:36:02|0.04549855
10:36:03|0.04549881
10:36:04|0.04549881
10:36:05|0.045462
10:36:06|0.045462
10:36:07|0.045462
10:36:08|0.045462
10:36:08|0.045462
10:36:10|0.04548981
10:36:11|0.04548981
10:36:12|0.04548981
10:36:12|0.04549846
10:36:13|0.04549846
10:36:15|0.04549846
10:36:16|0.04549846
10:36:17|0.04552516
10:36:18|0.04550066
10:36:20|0.04557872
10:36:20|0.04557805
10:36:21|0.04557873
10:36:23|0.04556996
10:36:24|0.04560678
10:36:24|0.04560678
10:36:26|0.04561918
10:36:28|0.04556996
10:36:29|0.04565335
10:36:30|0.04561918
10:36:30|0.045658
10:36:32|0.04565861
10:36:34|0.045595
10:36:34|0.045595
10:36:35|0.04566241
10:36:36|0.04561918
10:36:37|0.04561918
10:36:39|0.04561918
10:36:39|0.04554727
10:36:41|0.04554727
10:36:42|0.04561463
10:36:43|0.04561463
10:36:44|0.04554748
10:36:44|0.04554748
10:36:46|0.04554748
10:36:46|0.04554748
10:36:48|0.04554748
10:36:49|0.04554748
10:36:50|0.04554748
10:36:50|0.04554748
10:36:52|0.04558829
10:36:52|0.04558829
10:36:54|0.04558868
10:36:54|0.04558868
10:36:57|0.04558829
10:36:57|0.045595
10:36:58|0.045595
10:36:59|0.04561918
10:37:00|0.04561918
10:37:01|0.04561918
10:37:02|0.04564191
10:37:03|0.04564191
10:37:04|0.04564191
10:37:05|0.04564191
10:37:06|0.04565374
10:37:07|0.04565374
10:37:08|0.04565374
10:37:09|0.04565374
10:37:11|0.04561918
10:37:12|0.04558868
10:37:12|0.04558869
10:37:14|0.04558869
10:37:14|0.04561615
10:37:15|0.04561615
10:37:17|0.0456157
10:37:18|0.0456157
10:37:20|0.0456157
10:37:21|0.04561609
10:37:23|0.04564191
10:37:23|0.04564191
10:37:24|0.04564191
10:37:25|0.04564191
10:37:27|0.04564821
10:37:27|0.04564821
10:37:28|0.04558907
10:37:30|0.04558907
10:37:32|0.04564133
10:37:32|0.04564133
10:37:33|0.04564628
10:37:34|0.04564628
10:37:35|0.04564628
10:37:36|0.04564821
10:37:38|0.0457
10:37:39|0.0457
10:37:39|0.04569693
10:37:41|0.04574985
10:37:42|0.04574985
10:37:42|0.04574985
10:37:44|0.04574985
10:37:45|0.04574985
10:37:46|0.04570002
10:37:46|0.04570002
10:37:48|0.04574313
10:37:49|0.04574313
10:37:50|0.04570002
10:37:51|0.04573397
10:37:52|0.04570238
10:37:53|0.04570868
10:37:53|0.0457497
10:37:55|0.04574997
10:37:56|0.04575
10:37:56|0.04570675
10:37:58|0.04570675
10:37:59|0.04574
10:38:00|0.04574
10:38:00|0.04574
10:38:02|0.04574
10:38:02|0.04574
10:38:04|0.04574089
10:38:05|0.04574089
10:38:06|0.04574089
10:38:07|0.045746
10:38:08|0.04574823
10:38:09|0.04574823
10:38:10|0.04574351
10:38:10|0.04575
10:38:12|0.04575
10:38:13|0.04570676
10:38:14|0.04570002
10:38:15|0.04570003
10:38:16|0.04570003
10:38:17|0.04570003
10:38:18|0.04569693
10:38:19|0.04569693
10:38:21|0.04562997
10:38:22|0.04565483
10:38:23|0.04566269
10:38:25|0.04566269
10:38:26|0.04559719
10:38:27|0.04559719
10:38:27|0.04559719
10:38:28|0.04559719
10:38:30|0.04559719
10:38:30|0.04559859
10:38:32|0.04559859
10:38:33|0.04565035
10:38:33|0.04565035
10:38:35|0.04565035
10:38:36|0.04565821
10:38:36|0.04564965
10:38:38|0.04564965
10:38:39|0.04559871
10:38:39|0.0455689
10:38:41|0.04563479
10:38:42|0.04563479
10:38:43|0.0456276
10:38:44|0.0456276
10:38:44|0.04563479
10:38:46|0.04563479
10:38:48|0.04563606
10:38:48|0.04563606
10:38:49|0.04560681
10:38:51|0.04560681
10:38:52|0.04560681
10:38:52|0.04560681
10:38:54|0.04560681
10:38:54|0.04560681
10:38:55|0.04560902
10:38:57|0.04560902
10:38:58|0.04560902
10:38:59|0.04561149
10:39:00|0.04561149
10:39:00|0.04561149
10:39:01|0.04561149
10:39:03|0.04563124
10:39:04|0.04569199
10:39:05|0.04569199
10:39:05|0.04563832
10:39:06|0.04565685
10:39:08|0.04559859
10:39:08|0.04559859
10:39:10|0.04559859
10:39:11|0.04559859
10:39:12|0.04564451
10:39:13|0.04564957
10:39:13|0.04564955
10:39:15|0.04564384
10:39:15|0.04559605
10:39:16|0.04559605
10:39:18|0.04559605
10:39:19|0.04561967
10:39:19|0.04561967
10:39:22|0.04564145
10:39:22|0.04559279
10:39:23|0.04555555
10:39:24|0.04554752
10:39:25|0.0455
10:39:26|0.04550001
10:39:27|0.04550001
10:39:28|0.04556071
10:39:29|0.04549884
10:39:30|0.04555337
10:39:31|0.04555337
10:39:32|0.0455122
10:39:33|0.04541175
10:39:34|0.04541175
10:39:35|0.04541175
10:39:36|0.04541175
10:39:37|0.04541317
10:39:39|0.04548115
10:39:39|0.04548115
10:39:41|0.04540581
10:39:43|0.0454533
10:39:43|0.0454533
10:39:44|0.0454533
10:39:45|0.0454533
10:39:47|0.04544502
10:39:47|0.04544502
10:39:49|0.04544502
10:39:50|0.0454058
10:39:50|0.04543862
10:39:52|0.0454
10:39:52|0.04542729
10:39:54|0.04542729
10:39:55|0.0454
10:39:55|0.0454
10:39:56|0.0454533
10:39:58|0.04544549
10:39:58|0.0454455
10:40:00|0.0454455
10:40:00|0.0454502
10:40:02|0.0454502
10:40:03|0.04549884
10:40:04|0.04549884
10:40:05|0.04549884
10:40:05|0.04549884
10:40:07|0.04549884
10:40:08|0.04549884
10:40:09|0.04549884
10:40:10|0.04549884
10:40:10|0.04549884
10:40:12|0.04545019
10:40:14|0.04545019
10:40:15|0.04545021
10:40:16|0.04545021
10:40:17|0.0454502
10:40:18|0.0454502
10:40:19|0.04544502
10:40:20|0.04541819
10:40:22|0.0454
10:40:23|0.04540001
10:40:25|0.04540001
10:40:25|0.0454336
10:40:26|0.0454336
10:40:27|0.0454336
10:40:28|0.0454336
10:40:29|0.0454336
10:40:30|0.0454336
10:40:31|0.04540001
10:40:32|0.0454
10:40:33|0.0454
10:40:34|0.0454
10:40:35|0.0454
10:40:36|0.0454
10:40:37|0.0454
10:40:39|0.0454
10:40:40|0.0454
10:40:41|0.0454
10:40:42|0.0454
10:40:43|0.0454
10:40:44|0.0453581
10:40:45|0.0453581
10:40:46|0.0453581
10:40:47|0.0453581
10:40:48|0.0453581
10:40:49|0.04537009
10:40:50|0.0453581
10:40:51|0.0453581
10:40:52|0.04537047
10:40:53|0.045375
10:40:54|0.0453581
10:40:55|0.0453581
10:40:56|0.0453581
10:40:57|0.0453581
10:40:58|0.0453581
10:40:59|0.0453581
10:41:01|0.045375
10:41:01|0.045375
10:41:03|0.04531435
10:41:05|0.0453581
10:41:05|0.0453581
10:41:06|0.04535809
10:41:08|0.04535809
10:41:08|0.04531031
10:41:10|0.04535809
10:41:10|0.04536135
10:41:11|0.04536135
10:41:12|0.04535811
10:41:14|0.04535811
10:41:14|0.045375
10:41:16|0.045375
10:41:16|0.045375
10:41:17|0.04535911
10:41:18|0.04535911
10:41:20|0.04535911
10:41:21|0.04535911
10:41:21|0.04535911
10:41:22|0.0453591
10:41:24|0.0453591
10:41:25|0.0453591
10:41:26|0.0453591
10:41:27|0.0453591
10:41:28|0.0453591
10:41:30|0.0453591
10:41:30|0.0453591
10:41:31|0.0453591
10:41:32|0.0453591
10:41:33|0.0453591
10:41:35|0.0453591
10:41:36|0.04539286
10:41:37|0.0453591
10:41:37|0.0453591
10:41:39|0.0453591
10:41:39|0.0453591
10:41:41|0.0453591
10:41:41|0.0453591
10:41:43|0.0453591
10:41:44|0.0453591
10:41:44|0.0453591
10:41:45|0.0453591
10:41:47|0.0453591
10:41:48|0.0453591
10:41:49|0.04542109
10:41:50|0.04542109
10:41:51|0.04545804
10:41:51|0.04545804
10:41:54|0.0454867
10:41:54|0.04552133
10:41:55|0.04552133
10:41:56|0.04552133
10:41:57|0.04550819
10:41:58|0.04555158
10:41:59|0.04555158
10:42:00|0.04555158
10:42:01|0.04552135
10:42:02|0.04552134
10:42:03|0.04552134
10:42:04|0.04552134
10:42:05|0.04557047
10:42:06|0.04557047
10:42:07|0.04557047
10:42:08|0.04557047
10:42:09|0.0456166
10:42:10|0.0456166
10:42:11|0.0456166
10:42:12|0.04562
10:42:13|0.04562
10:42:14|0.04562
10:42:16|0.04562
10:42:17|0.04559125
10:42:18|0.04559125
10:42:19|0.04559436
10:42:20|0.04559436
10:42:20|0.04574819
10:42:22|0.04564981
10:42:23|0.04566255
10:42:24|0.04566255
10:42:24|0.04566255
10:42:27|0.04568056
10:42:27|0.04567781
10:42:28|0.04566443
10:42:29|0.04566443
10:42:31|0.04566443
10:42:32|0.04566443
10:42:34|0.04567826
10:42:34|0.04567826
10:42:35|0.04567826
10:42:36|0.04567826
10:42:38|0.04567826
10:42:39|0.04574475
10:42:40|0.04574475
10:42:40|0.04567234
10:42:42|0.04567234
10:42:43|0.04567234
10:42:43|0.04567234
10:42:44|0.04567826
10:42:46|0.04567826
10:42:47|0.04566888
10:42:48|0.04566888
10:42:50|0.04572265
10:42:50|0.04572265
10:42:51|0.04591219
10:42:52|0.0459733
10:42:53|0.04590714
10:42:54|0.046
10:42:55|0.04606753
10:42:56|0.04600033
10:42:57|0.04602476
10:42:58|0.04582836
10:42:59|0.04595196
10:43:01|0.04598622
10:43:01|0.0461
10:43:02|0.045984
10:43:03|0.04594297
10:43:04|0.04602552
10:43:06|0.04602552
10:43:06|0.0460399
10:43:08|0.04602606
10:43:09|0.04604498
10:43:09|0.04602552
10:43:11|0.04601583
10:43:12|0.04608407
10:43:13|0.04605332
10:43:14|0.04605332
10:43:15|0.04605332
10:43:16|0.04602355
10:43:17|0.04601988
10:43:18|0.04607614
10:43:19|0.04607485
10:43:20|0.04605333
10:43:21|0.0460819
10:43:22|0.04602018
10:43:23|0.04605332
10:43:24|0.0461
10:43:26|0.0461
10:43:27|0.04605337
10:43:28|0.04605341
10:43:29|0.04605341
10:43:30|0.04605341
10:43:32|0.04605344
10:43:32|0.04605344
10:43:34|0.04605348
10:43:35|0.0461
10:43:36|0.04605551
10:43:37|0.04605551
10:43:38|0.0461
10:43:39|0.0461
10:43:40|0.0461
10:43:41|0.0461
10:43:42|0.0461
10:43:43|0.0461
10:43:44|0.04605705
10:43:45|0.04605705
10:43:46|0.0461
10:43:47|0.04606455
10:43:48|0.0460654
10:43:49|0.0461
10:43:50|0.0461
10:43:51|0.0461
10:43:52|0.04612399
10:43:53|0.04615
10:43:54|0.04615925
10:43:55|0.04610453
10:43:57|0.04616117
10:43:57|0.046124
10:43:58|0.04616117
10:43:59|0.0461
10:44:01|0.046124
10:44:01|0.046124
10:44:03|0.046124
10:44:05|0.04615628
10:44:05|0.04615628
10:44:07|0.046124
10:44:08|0.04612404
10:44:09|0.04615128
10:44:10|0.04610003
10:44:11|0.04615628
10:44:11|0.04612408
10:44:13|0.04615627
10:44:13|0.04615627
10:44:15|0.04613
10:44:15|0.04615627
10:44:17|0.04612401
10:44:18|0.04613
10:44:19|0.04613
10:44:20|0.04612402
10:44:21|0.04613
10:44:22|0.04613
10:44:23|0.046124
10:44:25|0.046124
10:44:26|0.046124
10:44:27|0.046124
10:44:29|0.046124
10:44:29|0.046124
10:44:30|0.046124
10:44:32|0.046124
10:44:34|0.0461
10:44:35|0.046124
10:44:35|0.046124
10:44:37|0.0461
10:44:38|0.0461
10:44:39|0.04605364
10:44:40|0.04609104
10:44:41|0.04601239
10:44:42|0.04607426
10:44:43|0.04607426
10:44:44|0.04607677
10:44:45|0.04607656
10:44:46|0.04607587
10:44:48|0.04607419
10:44:49|0.04607419
10:44:49|0.0459175
10:44:50|0.04588191
10:44:51|0.04593506
10:44:52|0.04593506
10:44:53|0.0458974
10:44:55|0.0458974
10:44:55|0.0458941
10:44:56|0.0458941
10:44:57|0.04589268
10:44:58|0.04589268
10:45:00|0.04580849
10:45:00|0.04580849
10:45:01|0.04615628
10:45:02|0.04603303
10:45:03|0.04603303
10:45:05|0.04597984
10:45:05|0.04605029
10:45:06|0.04605029
10:45:08|0.04603622
10:45:09|0.04603622
10:45:10|0.04603622
10:45:11|0.04601533
10:45:12|0.04601361
10:45:13|0.04601216
10:45:14|0.04601216
10:45:15|0.04600929
10:45:16|0.04600929
10:45:17|0.04600929
10:45:18|0.04600747
10:45:19|0.04600747
10:45:20|0.04594886
10:45:21|0.04600738
10:45:22|0.04600704
10:45:23|0.04600704
10:45:24|0.04600704
10:45:26|0.04593478
10:45:26|0.04593478
10:45:27|0.04598712
10:45:28|0.046
10:45:30|0.046
10:45:31|0.046
10:45:32|0.046
10:45:34|0.046
10:45:34|0.046
10:45:36|0.04598712
10:45:36|0.04603098
10:45:38|0.04603622
10:45:39|0.04603622
10:45:41|0.04603622
10:45:41|0.04603622
10:45:42|0.04603622
10:45:43|0.04603624
10:45:44|0.04603622
10:45:45|0.04603622
10:45:46|0.046
10:45:47|0.046
10:45:48|0.04603619
10:45:49|0.04603619
10:45:50|0.04600022
10:45:51|0.04600022
10:45:52|0.04600022
10:45:53|0.046
10:45:54|0.04603622
10:45:55|0.04603622
10:45:56|0.04605551
10:45:58|0.04602582
10:45:59|0.0461067
10:46:00|0.0461067
10:46:00|0.04610582
10:46:02|0.04610116
10:46:02|0.04610627
10:46:04|0.04604244
10:46:04|0.04604706
10:46:06|0.04604706
10:46:08|0.0461
10:46:08|0.0461
10:46:10|0.0461
10:46:11|0.0461
10:46:12|0.0461
10:46:13|0.0461
10:46:14|0.0461
10:46:14|0.04605471
10:46:15|0.04605471
10:46:17|0.04605471
10:46:18|0.04605471
10:46:18|0.0461
10:46:20|0.04605477
10:46:21|0.0461
10:46:21|0.0461
10:46:23|0.04610043
10:46:24|0.04611776
10:46:26|0.046124
10:46:26|0.046124
10:46:28|0.046124
10:46:29|0.046124
10:46:31|0.046124
10:46:31|0.046124
10:46:32|0.04605769
10:46:34|0.04612255
10:46:35|0.04612255
10:46:36|0.04608221
10:46:37|0.04612255
10:46:37|0.04608223
10:46:39|0.04605117
10:46:40|0.04603839
10:46:41|0.04603839
10:46:42|0.04603839
10:46:43|0.04603839
10:46:43|0.0460818
10:46:45|0.0460177
10:46:46|0.04609541
10:46:48|0.04609324
10:46:48|0.04604737
10:46:49|0.04604737
10:46:50|0.04609227
10:46:51|0.04609209
10:46:52|0.04604738
10:46:53|0.04604738
10:46:54|0.04604738
10:46:55|0.04604738
10:46:56|0.04608523
10:46:57|0.04608523
10:46:58|0.04608523
10:46:59|0.04602295
10:47:00|0.04602295
10:47:01|0.04602295
10:47:03|0.04602295
10:47:04|0.04604813
10:47:05|0.04604814
10:47:06|0.04604814
10:47:07|0.04604814
10:47:08|0.04604814
10:47:09|0.04600006
10:47:10|0.04600006
10:47:11|0.04600006
10:47:12|0.04600006
10:47:13|0.04606666
10:47:14|0.04606666
10:47:15|0.04601218
10:47:16|0.04601218
10:47:17|0.04601218
10:47:18|0.04601218
10:47:19|0.04606
10:47:20|0.04606
10:47:21|0.04601218
10:47:22|0.04601218
10:47:23|0.04601218
10:47:24|0.04606
10:47:25|0.04606
10:47:26|0.04606
10:47:27|0.04601221
10:47:28|0.04604814
10:47:29|0.04601225
10:47:31|0.04603902
10:47:32|0.04603902
10:47:33|0.04603902
10:47:33|0.04603902
10:47:34|0.04594459
10:47:35|0.04599264
10:47:37|0.04599263
10:47:38|0.04600975
10:47:39|0.04601224
10:47:40|0.04601224
10:47:41|0.04601224
10:47:42|0.04600975
10:47:43|0.04600974
10:47:44|0.04600974
10:47:45|0.04596732
10:47:46|0.046
10:47:47|0.046
10:47:48|0.04599946
10:47:49|0.04599946
10:47:51|0.04599906
10:47:52|0.04599906
10:47:53|0.04599264
10:47:54|0.04596436
10:47:55|0.04595288
10:47:57|0.04595288
10:47:58|0.04595288
10:47:59|0.04595288
10:48:00|0.04595288
10:48:00|0.04599264
10:48:01|0.04596436
10:48:02|0.04599345
10:48:04|0.04599345
10:48:05|0.04599345
10:48:06|0.0459587
10:48:06|0.0459587
10:48:07|0.04595809
10:48:09|0.04595808
10:48:10|0.04586977
10:48:17|0.04586575
10:48:18|0.04584886
10:48:21|0.04582454
10:48:22|0.0458614
10:48:22|0.04585835
10:48:23|0.04586575
10:48:24|0.04589217
10:48:25|0.04589217
10:48:27|0.04589217
10:48:28|0.04589217
10:48:28|0.04589217
10:48:30|0.04589217
10:48:32|0.04589217
10:48:33|0.04589217
10:48:33|0.04590583
10:48:34|0.04593051
10:48:36|0.04591429
10:48:37|0.04591429
10:48:38|0.04597541
10:48:39|0.045933
10:48:39|0.0459799
10:48:41|0.04598712
10:48:42|0.04589302
10:48:42|0.04596875
10:48:44|0.04596663
10:48:45|0.04596435
10:48:47|0.04582081
10:48:47|0.0458556
10:48:49|0.04585047
10:48:50|0.04584691
10:48:51|0.04582207
10:48:52|0.0459
10:48:53|0.04591475
10:48:54|0.04593069
10:48:55|0.04597511
10:48:56|0.0459754
10:48:57|0.0459754
10:48:58|0.04597541
10:48:59|0.04598665
10:49:00|0.04598665
10:49:01|0.04599938
10:49:02|0.04593698
10:49:03|0.04593698
10:49:04|0.04598665
10:49:05|0.04598665
10:49:06|0.04598665
10:49:08|0.04598665
10:49:08|0.04598665
10:49:09|0.04594039
10:49:10|0.04598665
10:49:11|0.04598665
10:49:12|0.04598665
10:49:13|0.04598712
10:49:14|0.04598712
10:49:15|0.046
10:49:16|0.04598712
10:49:17|0.0459604
10:49:18|0.04598365
10:49:19|0.04598119
10:49:20|0.04598119
10:49:21|0.04593069
10:49:22|0.04593069
10:49:23|0.04599997
10:49:24|0.046
10:49:25|0.04599999
10:49:26|0.04599997
10:49:28|0.04596118
10:49:29|0.04596118
10:49:30|0.04596118
10:49:32|0.04596118
10:49:32|0.04596118
10:49:34|0.04596118
10:49:36|0.04593069
10:49:36|0.04593069
10:49:37|0.04593069
10:49:38|0.04593069
10:49:39|0.04596118
10:49:40|0.04584698
10:49:41|0.04587838
10:49:42|0.04587838
10:49:43|0.04587838
10:49:44|0.04576692
10:49:46|0.04578189
10:49:48|0.04582429
10:49:48|0.04582429
10:49:49|0.04575236
10:49:50|0.04575236
10:49:51|0.04575236
10:49:52|0.04575236
10:49:54|0.04585876
10:49:54|0.04585876
10:49:55|0.04585876
10:49:57|0.04585876
10:49:58|0.04585876
10:49:58|0.04587838
10:49:59|0.04583463
10:50:01|0.04583382
10:50:02|0.04583382
10:50:02|0.04583382
10:50:04|0.04583382
10:50:05|0.0459209
10:50:06|0.0459209
10:50:06|0.0459209
10:50:08|0.0459209
10:50:09|0.04589905
10:50:09|0.04589905
10:50:10|0.04589905
10:50:12|0.04589743
10:50:13|0.04589743
10:50:14|0.04585174
10:50:15|0.04585174
10:50:15|0.04591628
10:50:17|0.04591628
10:50:18|0.04591628
10:50:19|0.04591587
10:50:20|0.04582941
10:50:20|0.04582941
10:50:22|0.04582789
10:50:23|0.04576713
10:50:24|0.04582618
10:50:24|0.04582399
10:50:25|0.04582399
10:50:27|0.04576745
10:50:28|0.04576745
10:50:28|0.04576745
10:50:30|0.04583819
10:50:30|0.04583819
10:50:32|0.04583819
10:50:34|0.04593069
10:50:35|0.04593069
10:50:36|0.04593069
10:50:37|0.04587984
10:50:38|0.04587984
10:50:39|0.0458645
10:50:40|0.04586347
10:50:41|0.04586347
10:50:42|0.04586347
10:50:44|0.04586347
10:50:44|0.04586347
10:50:46|0.04586347
10:50:47|0.04582817
10:50:48|0.04582817
10:50:49|0.04582817
10:50:50|0.04582817
10:50:51|0.04582817
10:50:53|0.04582817
10:50:53|0.04582817
10:50:54|0.04582817
10:50:55|0.04583465
10:50:56|0.04583465
10:50:58|0.04583465
10:50:58|0.04583465
10:50:59|0.04582619
10:51:00|0.04582619
10:51:01|0.04582619
10:51:02|0.04582619
10:51:04|0.04582619
10:51:06|0.04583465
10:51:07|0.04583465
10:51:07|0.04583465
10:51:09|0.04582619
10:51:10|0.04582619
10:51:11|0.04582619
10:51:12|0.04582399
10:51:13|0.04582
10:51:14|0.0458
10:51:15|0.04577194
10:51:16|0.04577194
10:51:17|0.04577191
10:51:18|0.04577191
10:51:19|0.04577191
10:51:20|0.04577191
10:51:21|0.04577191
10:51:22|0.04575
10:51:23|0.04577184
10:51:24|0.04575047
10:51:25|0.04573475
10:51:26|0.04573475
10:51:27|0.04573475
10:51:28|0.04569909
10:51:29|0.04569909
10:51:30|0.04562303
10:51:31|0.04562303
10:51:33|0.04561613
10:51:34|0.04554874
10:51:35|0.04554502
10:51:36|0.04559961
10:51:38|0.0455893
10:51:39|0.04558855
10:51:39|0.04554875
10:51:41|0.04554875
10:51:41|0.04554874
10:51:42|0.04554874
10:51:43|0.04554875
10:51:45|0.04554875
10:51:45|0.04554875
10:51:47|0.04560021
10:51:49|0.04561613
10:51:49|0.04561613
10:51:51|0.04560805
10:51:51|0.045623
10:51:52|0.045623
10:51:55|0.045623
10:51:55|0.04560853
10:51:56|0.04560853
10:51:57|0.0455419
10:51:58|0.0455419
10:51:59|0.0455419
10:52:00|0.0455419
10:52:01|0.0455419
10:52:02|0.04552
10:52:03|0.04554185
10:52:04|0.04554185
10:52:05|0.04554186
10:52:06|0.04554186
10:52:08|0.04554182
10:52:09|0.04554182
10:52:10|0.04554848
10:52:10|0.04552164
10:52:12|0.04559859
10:52:12|0.04559859
10:52:13|0.04559859
10:52:15|0.04554977
10:52:15|0.0456487
10:52:17|0.0455986
10:52:18|0.04562367
10:52:18|0.04562367
10:52:19|0.04562367
10:52:20|0.04554979
10:52:21|0.04557569
10:52:22|0.0456039
10:52:23|0.0456039
10:52:24|0.04562279
10:52:25|0.04562279
10:52:26|0.04562279
10:52:28|0.04562279
10:52:28|0.04562279
10:52:30|0.04559959
10:52:30|0.04559959
10:52:32|0.04559959
10:52:32|0.04555968
10:52:34|0.04557703
10:52:35|0.04559911
10:52:37|0.04559911
10:52:37|0.04559911
10:52:38|0.04556042
10:52:40|0.04556042
10:52:41|0.04556042
10:52:42|0.04555
10:52:42|0.04555
10:52:44|0.04555
10:52:44|0.04555
10:52:46|0.04562178
10:52:47|0.04562178
10:52:48|0.04556908
10:52:50|0.04556908
10:52:50|0.04556908
10:52:51|0.0455762
10:52:52|0.04562279
10:52:54|0.04562279
10:52:55|0.04562279
10:52:56|0.04562367
10:52:57|0.04562367
10:52:58|0.04562278
10:52:59|0.04562278
10:53:00|0.0456
10:53:01|0.0456
10:53:02|0.0456219
10:53:03|0.0456219
10:53:04|0.0456219
10:53:05|0.0456219
10:53:06|0.0456219
10:53:07|0.0456219
10:53:08|0.0456219
10:53:09|0.04562189
10:53:10|0.04562189
10:53:11|0.04562189
10:53:12|0.04562189
10:53:13|0.04555016
10:53:14|0.04555015
10:53:15|0.04557862
10:53:16|0.04557862
10:53:17|0.0455786
10:53:18|0.04555025
10:53:19|0.04555025
10:53:20|0.04555025
10:53:21|0.04561384
10:53:22|0.04561278
10:53:23|0.04561278
10:53:24|0.04561278
10:53:25|0.04560729
10:53:26|0.04560729
10:53:27|0.04556947
10:53:29|0.04560594
10:53:30|0.04560594
10:53:31|0.04560594
10:53:31|0.04560594
10:53:32|0.04560594
10:53:33|0.04560729
10:53:35|0.04560729
10:53:37|0.04560729
10:53:37|0.04556964
10:53:39|0.04560538
10:53:40|0.04560504
10:53:42|0.04560729
10:53:42|0.04557531
10:53:43|0.0456
10:53:44|0.0456
10:53:45|0.0456
10:53:46|0.0456
10:53:47|0.04555025
10:53:48|0.04555025
10:53:50|0.04555
10:53:52|0.04555
10:53:52|0.04555
10:53:53|0.04555
10:53:54|0.04555
10:53:55|0.04555
10:53:56|0.04555
10:53:58|0.04555
10:53:59|0.04555
10:54:00|0.04555
10:54:01|0.04555
10:54:02|0.04557531
10:54:04|0.04555025
10:54:05|0.04555025
10:54:06|0.04555025
10:54:07|0.04557531
10:54:07|0.04555025
10:54:08|0.04555025
10:54:10|0.04555025
10:54:10|0.04559634
10:54:12|0.04555025
10:54:13|0.04559626
10:54:14|0.04557598
10:54:15|0.04557598
10:54:17|0.04559634
10:54:18|0.04559634
10:54:19|0.04555026
10:54:20|0.04560559
10:54:21|0.04560729
10:54:22|0.0456225
10:54:23|0.0455987
10:54:24|0.04555848
10:54:24|0.04555848
10:54:26|0.04555848
10:54:27|0.04556692
10:54:27|0.04556692
10:54:29|0.04559866
10:54:30|0.04559864
10:54:30|0.04559862
10:54:31|0.04556693
10:54:33|0.04556693
10:54:34|0.04555851
10:54:34|0.04555851
10:54:37|0.04555407
10:54:37|0.04555637
10:54:38|0.04555636
10:54:39|0.04559832
10:54:40|0.04558837
10:54:41|0.04558837
10:54:42|0.04558837
10:54:43|0.04558837
10:54:44|0.04558837
10:54:45|0.04558837
10:54:46|0.04559828
10:54:47|0.04559828
10:54:49|0.04555862
10:54:50|0.04555862
10:54:51|0.04555862
10:54:52|0.04555864
10:54:53|0.04565
10:54:54|0.04565372
10:54:55|0.04565372
10:54:56|0.04565372
10:54:56|0.04572559
10:54:59|0.04572559
10:55:00|0.04567256
10:55:01|0.04572539
10:55:02|0.04572539
10:55:03|0.04572559
10:55:04|0.04572402
10:55:05|0.04572402
10:55:05|0.04572402
10:55:07|0.04572065
10:55:09|0.04572401
10:55:09|0.04572401
10:55:10|0.04572383
10:55:11|0.04567245
10:55:12|0.04567245
10:55:13|0.04567245
10:55:14|0.04565372
10:55:15|0.04565372
10:55:16|0.0456936
10:55:17|0.0456936
10:55:18|0.04569755
10:55:19|0.0456936
10:55:20|0.0456936
10:55:21|0.04569753
10:55:22|0.04569753
10:55:23|0.0456999
10:55:24|0.0456999
10:55:25|0.04568656
10:55:26|0.04568439
10:55:27|0.04568363
10:55:28|0.04568363
10:55:29|0.04564056
10:55:30|0.04567861
10:55:31|0.04567861
10:55:32|0.04567861
10:55:34|0.04567861
10:55:34|0.04567861
10:55:35|0.04567081
10:55:36|0.04567861
10:55:38|0.04562688
10:55:39|0.04562688
10:55:40|0.04562688
10:55:41|0.04563474
10:55:43|0.04563474
10:55:43|0.04563474
10:55:44|0.0456436
10:55:45|0.0456436
10:55:46|0.0456436
10:55:47|0.0456436
10:55:48|0.04567081
10:55:49|0.04567081
10:55:50|0.04564951
10:55:51|0.04565147
10:55:52|0.04565147
10:55:53|0.0456427
10:55:54|0.0456427
10:55:55|0.04568333
10:55:56|0.04568333
10:55:57|0.04568333
10:55:58|0.04568333
10:55:59|0.04568333
10:56:01|0.04568333
10:56:01|0.04568333
10:56:03|0.04568333
10:56:04|0.04568333
10:56:05|0.04566649
10:56:06|0.04571863
10:56:07|0.04571863
10:56:08|0.04571395
10:56:09|0.04571395
10:56:10|0.04571395
10:56:11|0.04571395
10:56:11|0.04564776
10:56:12|0.04564776
10:56:14|0.04564776
10:56:14|0.04564776
10:56:16|0.04565366
10:56:17|0.04571738
10:56:17|0.04571738
10:56:19|0.04571395
10:56:20|0.04571395
10:56:21|0.04571395
10:56:22|0.04571395
10:56:23|0.04571395
10:56:24|0.04566971
10:56:25|0.04567181
10:56:26|0.04567181
10:56:27|0.04567181
10:56:29|0.04571624
10:56:30|0.04571624
10:56:31|0.04566314
10:56:32|0.04566314
10:56:33|0.04566314
10:56:33|0.04566314
10:56:35|0.04566314
10:56:35|0.04566314
10:56:36|0.04566314
10:56:38|0.04566463
10:56:39|0.04566464
10:56:40|0.04566464
10:56:42|0.0457
10:56:43|0.0457
10:56:44|0.0457
10:56:45|0.04569753
10:56:46|0.04569753
10:56:47|0.04569753
10:56:48|0.04569753
10:56:50|0.04569753
10:56:50|0.04569649
10:56:51|0.04569649
10:56:52|0.04569649
10:56:54|0.04569649
10:56:55|0.04569425
10:56:56|0.04569425
10:56:57|0.04569425
10:56:58|0.04568903
10:56:59|0.04568903
10:57:00|0.04566422
10:57:01|0.04568879
10:57:02|0.04568879
10:57:04|0.04569422
10:57:04|0.04572601
10:57:05|0.04572601
10:57:07|0.04571861
10:57:08|0.04571861
10:57:09|0.04569966
10:57:10|0.04569966
10:57:11|0.04569966
10:57:12|0.04569966
10:57:13|0.04569966
10:57:14|0.04569966
10:57:15|0.04568879
10:57:16|0.04563601
10:57:17|0.0456982
10:57:18|0.04569265
10:57:19|0.04569265
10:57:20|0.04569265
10:57:21|0.04563159
10:57:22|0.04563159
10:57:23|0.04563161
10:57:24|0.04563161
10:57:25|0.04563021
10:57:27|0.04560001
10:57:27|0.04563151
10:57:28|0.04563151
10:57:29|0.04563151
10:57:31|0.04563151
10:57:31|0.0456302
10:57:32|0.04560383
10:57:33|0.04560383
10:57:34|0.04560488
10:57:35|0.0456057
10:57:36|0.0456057
10:57:38|0.0456064
10:57:39|0.04560673
10:57:40|0.04560673
10:57:41|0.04563171
10:57:42|0.04563171
10:57:43|0.04563171
10:57:44|0.04563171
10:57:45|0.04563172
10:57:46|0.04563215
10:57:47|0.04563171
10:57:49|0.04563171
10:57:50|0.04563171
10:57:50|0.04563171
10:57:51|0.04563171
10:57:53|0.04563186
10:57:54|0.04563186
10:57:54|0.04563186
10:57:56|0.04568614
10:57:57|0.04563021
10:57:57|0.04563021
10:57:58|0.04563021
10:58:00|0.04563021
10:58:01|0.04569576
10:58:02|0.04569576
10:58:03|0.04569576
10:58:04|0.04569576
10:58:05|0.04563675
10:58:06|0.04563675
10:58:07|0.04563147
10:58:08|0.04563427
10:58:09|0.0456351
10:58:10|0.0456351
10:58:11|0.04561243
10:58:12|0.04561243
10:58:13|0.04561243
10:58:14|0.0456351
10:58:15|0.0456351
10:58:16|0.0456351
10:58:17|0.04563236
10:58:18|0.04563236
10:58:19|0.04563236
10:58:20|0.04563235
10:58:21|0.04567831
10:58:22|0.04567831
10:58:23|0.04568133
10:58:25|0.04568133
10:58:25|0.04568133
10:58:27|0.04568133
10:58:27|0.04568133
10:58:28|0.04569835
10:58:29|0.04569835
10:58:31|0.0456682
10:58:32|0.04569646
10:58:32|0.04569646
10:58:34|0.04569646
10:58:34|0.04571023
10:58:35|0.04571023
10:58:36|0.04571045
10:58:38|0.04571045
10:58:39|0.04568839
10:58:40|0.04568839
10:58:41|0.04568839
10:58:42|0.04568839
10:58:43|0.04568839
10:58:44|0.04571045
10:58:45|0.045726
10:58:47|0.045726
10:58:48|0.04572599
10:58:49|0.04572599
10:58:50|0.045726
10:58:51|0.04571046
10:58:52|0.04571046
10:58:53|0.04571046
10:58:54|0.04571046
10:58:55|0.04571045
10:58:56|0.04571023
10:58:57|0.04571023
10:58:58|0.04571046
10:58:59|0.04571046
10:59:00|0.04571046
10:59:01|0.045726
10:59:02|0.04570119
10:59:03|0.045726
10:59:04|0.045726
10:59:05|0.045726
10:59:06|0.0457
10:59:07|0.0457
10:59:09|0.04571045
10:59:09|0.04571045
10:59:10|0.04570384
10:59:12|0.04575565
10:59:13|0.04575565
10:59:14|0.04580883
10:59:15|0.04581132
10:59:16|0.04579876
10:59:17|0.04579876
10:59:18|0.04578941
10:59:19|0.04578941
10:59:20|0.04578941
10:59:21|0.04579849
10:59:22|0.04579849
10:59:23|0.04579849
10:59:24|0.04579849
10:59:25|0.04579849
10:59:26|0.04579849
10:59:27|0.04579849
10:59:28|0.04579837
10:59:29|0.04579837
10:59:30|0.0457976
10:59:31|0.0457976
10:59:32|0.0457976
10:59:33|0.0457976
10:59:34|0.0457976
10:59:35|0.04576894
10:59:36|0.04576894
10:59:37|0.04576011
10:59:38|0.04576011
10:59:39|0.04576011
10:59:40|0.04576011
10:59:41|0.04577718
10:59:42|0.04577718
10:59:43|0.04576894
10:59:44|0.04579427
10:59:45|0.04579427
10:59:46|0.04579427
10:59:47|0.0457976
10:59:48|0.0457976
10:59:50|0.0457976
10:59:51|0.0457976
10:59:52|0.0457976
10:59:53|0.0457976
10:59:53|0.0457976
10:59:54|0.04578
10:59:56|0.04578
10:59:57|0.04578
10:59:58|0.04578
10:59:58|0.04578
11:00:00|0.0457976
11:00:01|0.04576034
11:00:01|0.04576034
11:00:03|0.04576034
11:00:05|0.04578086
11:00:06|0.04578086
11:00:07|0.04578086
11:00:08|0.04578086
11:00:09|0.04578086
11:00:10|0.04578191
11:00:11|0.04578191
11:00:12|0.04578191
11:00:13|0.04582039
11:00:14|0.04582039
11:00:15|0.04584858
11:00:17|0.04582591
11:00:17|0.0458483
11:00:19|0.0458483
11:00:20|0.0458483
11:00:20|0.0458483
11:00:22|0.04581134
11:00:24|0.04581134
11:00:24|0.04581134
11:00:25|0.04581083
11:00:26|0.04581119
11:00:27|0.04581106
11:00:28|0.04581106
11:00:29|0.04581106
11:00:30|0.04581119
11:00:31|0.04581119
11:00:32|0.04577282
11:00:33|0.04581134
11:00:35|0.04581134
11:00:35|0.0458483
11:00:36|0.0458483
11:00:38|0.04581107
11:00:39|0.04581107
11:00:39|0.04581107
11:00:40|0.04581107
11:00:43|0.04581107
11:00:43|0.04581107
11:00:45|0.04581107
11:00:46|0.0458483
11:00:47|0.0458483
11:00:49|0.0458483
11:00:49|0.0458483
11:00:50|0.0458483
11:00:51|0.04581107
11:00:52|0.04581107
11:00:53|0.0458483
11:00:55|0.04581106
11:00:56|0.04581106
11:00:57|0.04584801
11:00:58|0.04584801
11:00:59|0.04584439
11:01:00|0.04584439
11:01:01|0.04584439
11:01:02|0.0458412
11:01:04|0.04584119
11:01:04|0.04584493
11:01:05|0.04584493
11:01:06|0.0458412
11:01:07|0.0458412
11:01:08|0.0458412
11:01:10|0.0458483
11:01:11|0.0458483
11:01:12|0.0458483
11:01:13|0.0458483
11:01:14|0.0458483
11:01:15|0.0458483
11:01:16|0.04584783
11:01:17|0.04584783
11:01:18|0.0458483
11:01:18|0.0458483
11:01:20|0.04595016
11:01:21|0.04589921
11:01:23|0.04595016
11:01:23|0.04598199
11:01:24|0.04598755
11:01:25|0.04598756
11:01:26|0.04598586
11:01:27|0.04598757
11:01:28|0.04598757
11:01:29|0.04612255
11:01:30|0.04615
11:01:31|0.0462
11:01:32|0.04625
11:01:33|0.04619848
11:01:34|0.04619848
11:01:35|0.04619848
11:01:36|0.04626358
11:01:37|0.0463
11:01:38|0.04634208
11:01:39|0.04625405
11:01:40|0.04633107
11:01:41|0.04633107
11:01:43|0.04627978
11:01:44|0.04625785
11:01:44|0.04630343
11:01:46|0.04630811
11:01:48|0.04626251
11:01:48|0.04625319
11:01:49|0.04625141
11:01:50|0.04624619
11:01:52|0.04624734
11:01:53|0.04624734
11:01:54|0.04624734
11:01:55|0.04624671
11:01:55|0.04621148
11:01:56|0.04621138
11:01:58|0.04624408
11:01:59|0.04633266
11:01:59|0.04633265
11:02:01|0.04633132
11:02:01|0.04627745
11:02:03|0.04633265
11:02:04|0.04633264
11:02:04|0.0463401
11:02:06|0.0463401
11:02:07|0.04634209
11:02:08|0.04634355
11:02:09|0.04638948
11:02:11|0.04638681
11:02:12|0.04640579
11:02:13|0.04634838
11:02:14|0.04635565
11:02:15|0.04641134
11:02:16|0.04641295
11:02:17|0.04649891
11:02:18|0.04649603
11:02:19|0.04648999
11:02:20|0.04643944
11:02:21|0.0464934
11:02:22|0.04648155
11:02:24|0.04646563
11:02:24|0.04646793
11:02:25|0.04640995
11:02:26|0.04649571
11:02:27|0.04649433
11:02:28|0.04649124
11:02:29|0.0465
11:02:30|0.0465
11:02:32|0.04653323
11:02:32|0.04653323
11:02:33|0.04656932
11:02:34|0.04663161
11:02:35|0.04658738
11:02:37|0.04665269
11:02:38|0.0466
11:02:39|0.04660994
11:02:40|0.04659918
11:02:41|0.04657998
11:02:41|0.04660015
11:02:43|0.04655075
11:02:44|0.04659281
11:02:45|0.046567
11:02:46|0.04656617
11:02:47|0.046567
11:02:48|0.04657343
11:02:49|0.0465136
11:02:50|0.04649433
11:02:51|0.04646814
11:02:53|0.04646605
11:02:53|0.04648849
11:02:55|0.04646293
11:02:56|0.04645559
11:02:57|0.04642451
11:02:58|0.04649694
11:02:58|0.04649694
11:03:00|0.04645558
11:03:01|0.04645559
11:03:02|0.04645559
11:03:03|0.0465
11:03:04|0.04649997
11:03:06|0.04646206
11:03:07|0.04643123
11:03:08|0.04653653
11:03:09|0.04644593
11:03:11|0.04645372
11:03:11|0.04645444
11:03:13|0.04651195
11:03:13|0.04649965
11:03:15|0.04645443
11:03:16|0.04645443
11:03:17|0.04645443
11:03:18|0.04645824
11:03:19|0.04649977
11:03:20|0.0464955
11:03:21|0.04646458
11:03:22|0.0464955
11:03:23|0.04652067
11:03:24|0.04652067
11:03:26|0.04654277
11:03:26|0.04654277
11:03:28|0.04655
11:03:28|0.04653017
11:03:29|0.04650585
11:03:30|0.04654572
11:03:31|0.04654572
11:03:33|0.0466
11:03:34|0.0466
11:03:35|0.0466
11:03:36|0.0465978
11:03:37|0.04659456
11:03:37|0.04655077
11:03:39|0.04661123
11:03:40|0.04659758
11:03:41|0.04659758
11:03:42|0.0467205
11:03:43|0.0467205
11:03:43|0.046657
11:03:46|0.04665699
11:03:46|0.04665697
11:03:47|0.04665697
11:03:49|0.04665699
11:03:50|0.04665699
11:03:50|0.04669026
11:03:52|0.04668968
11:03:53|0.0467
11:03:53|0.04672056
11:03:55|0.04672056
11:03:55|0.04671383
11:03:57|0.04672056
11:03:58|0.04670135
11:03:59|0.04672056
11:04:00|0.0467
11:04:00|0.04669026
11:04:02|0.04672649
11:04:02|0.04674941
11:04:04|0.04672728
11:04:05|0.04674941
11:04:05|0.04678966
11:04:07|0.04679168
11:04:08|0.04675156
11:04:09|0.04681502
11:04:10|0.04679572
11:04:10|0.04679413
11:04:12|0.04679061
11:04:12|0.04678631
11:04:14|0.04677983
11:04:15|0.04678081
11:04:16|0.04677914
11:04:17|0.04677902
11:04:18|0.04673403
11:04:18|0.04677899
11:04:21|0.04674941
11:04:21|0.04673529
11:04:22|0.04677258
11:04:24|0.04674941
11:04:24|0.04674776
11:04:25|0.04677258
11:04:26|0.04677258
11:04:27|0.0468
11:04:28|0.04677258
11:04:30|0.04681389
11:04:30|0.0468276
11:04:31|0.0468
11:04:32|0.04682038
11:04:33|0.04683465
11:04:35|0.04683426
11:04:36|0.04687
11:04:36|0.04679897
11:04:37|0.0468
11:04:38|0.0468
11:04:40|0.0468
11:04:40|0.04678019
11:04:41|0.0468
11:04:42|0.0468
11:04:43|0.04679997
11:04:45|0.04679997
11:04:45|0.04678
11:04:46|0.046799
11:04:47|0.0468
11:04:48|0.04679997
11:04:50|0.04684987
11:04:51|0.046799
11:04:53|0.0468166
11:04:54|0.04681374
11:04:54|0.04682446
11:04:56|0.04684986
11:04:57|0.04684315
11:04:57|0.04682453
11:04:59|0.04685112
11:05:00|0.04685
11:05:01|0.04683465
11:05:01|0.04684999
11:05:03|0.04680877
11:05:04|0.04684819
11:05:06|0.04682446
11:05:07|0.04680053
11:05:08|0.04681227
11:05:09|0.04684768
11:05:10|0.0468
11:05:12|0.04681049
11:05:13|0.04678019
11:05:14|0.04678
11:05:15|0.04678
11:05:16|0.04678048
11:05:17|0.04681236
11:05:18|0.04678006
11:05:19|0.04678006
11:05:20|0.0468
11:05:21|0.0468475
11:05:23|0.04695278
11:05:24|0.04685295
11:05:25|0.04694136
11:05:26|0.04684321
11:05:27|0.04691175
11:05:28|0.04683846
11:05:29|0.04686466
11:05:30|0.04684101
11:05:31|0.04684101
11:05:32|0.04683846
11:05:33|0.04683846
11:05:34|0.04687082
11:05:35|0.04687053
11:05:36|0.04687226
11:05:37|0.04687226
11:05:39|0.04684204
11:05:40|0.04684204
11:05:40|0.04684175
11:05:42|0.04687226
11:05:42|0.04689971
11:05:44|0.04687226
11:05:44|0.0469
11:05:46|0.04694067
11:05:48|0.04691441
11:05:49|0.04694
11:05:50|0.04693948
11:05:51|0.04694
11:05:52|0.04692243
11:05:54|0.04699941
11:05:54|0.04699934
11:05:55|0.04699883
11:05:56|0.0469985
11:05:57|0.04699231
11:05:58|0.047
11:05:59|0.047
11:06:00|0.04700505
11:06:01|0.04700441
11:06:02|0.04700437
11:06:03|0.04700437
11:06:04|0.047
11:06:05|0.04700331
11:06:06|0.04705385
11:06:07|0.04704348
11:06:08|0.04705386
11:06:09|0.04705386
11:06:10|0.04704957
11:06:11|0.04704689
11:06:12|0.04704683
11:06:13|0.04698198
11:06:14|0.04697378
11:06:15|0.04696679
11:06:16|0.04691744
11:06:17|0.04697727
11:06:18|0.0469248
11:06:19|0.04696568
11:06:20|0.047
11:06:21|0.0470008
11:06:22|0.047
11:06:23|0.047
11:06:24|0.047
11:06:26|0.04704215
11:06:27|0.047
11:06:28|0.0470008
11:06:29|0.04700103
11:06:29|0.0470008
11:06:31|0.04705746
11:06:31|0.04705746
11:06:33|0.04705746
11:06:34|0.04705746
11:06:34|0.04705746
11:06:35|0.04705746
11:06:36|0.04708464
11:06:38|0.04705746
11:06:39|0.04701666
11:06:40|0.04705437
11:06:41|0.04708922
11:06:42|0.04710888
11:06:43|0.04708922
11:06:44|0.04708922
11:06:45|0.04709
11:06:46|0.04710874
11:06:47|0.04710888
11:06:48|0.047125
11:06:49|0.047125
11:06:51|0.04710888
11:06:51|0.04710888
11:06:53|0.04710888
11:06:54|0.04710888
11:06:55|0.04711891
11:06:56|0.047125
11:06:57|0.04713278
11:06:58|0.04714348
11:06:59|0.047125
11:07:00|0.04715
11:07:01|0.04715
11:07:03|0.04714349
11:07:03|0.04715
11:07:05|0.04715
11:07:06|0.04717
11:07:07|0.0472
11:07:09|0.0472
11:07:10|0.0472
11:07:11|0.04720724
11:07:11|0.04728653
11:07:12|0.04728885
11:07:13|0.04728526
11:07:15|0.04723633
11:07:16|0.04728408
11:07:16|0.04728526
11:07:18|0.0473
11:07:19|0.04730119
11:07:20|0.04728899
11:07:21|0.04734903
11:07:22|0.04730087
11:07:23|0.04735
11:07:24|0.04735
11:07:25|0.04737658
11:07:26|0.04736362
11:07:27|0.04739263
11:07:28|0.04734903
11:07:29|0.04746056
11:07:30|0.04739634
11:07:31|0.0474774
11:07:32|0.04740837
11:07:33|0.04741826
11:07:34|0.04748864
11:07:35|0.04742309
11:07:36|0.04748864
11:07:37|0.04748864
11:07:38|0.04749725
11:07:39|0.04753661
11:07:40|0.0476
11:07:41|0.0476
11:07:42|0.0476
11:07:43|0.0476
11:07:44|0.0476
11:07:45|0.04763986
11:07:46|0.047607
11:07:47|0.04760044
11:07:48|0.04762684
11:07:49|0.04763976
11:07:50|0.04768526
11:07:52|0.04769999
11:07:52|0.0477
11:07:53|0.04769999
11:07:54|0.0477
11:07:55|0.0477
11:07:56|0.0477
11:07:57|0.0477
11:07:58|0.0477027
11:07:59|0.04774999
11:08:00|0.047763
11:08:02|0.04767119
11:08:03|0.04773361
11:08:05|0.04769999
11:08:06|0.04770033
11:08:06|0.04770332
11:08:07|0.04767266
11:08:09|0.04770789
11:08:10|0.04770072
11:08:11|0.04766496
11:08:13|0.04762099
11:08:14|0.04766496
11:08:15|0.04770072
11:08:17|0.04761466
11:08:18|0.04746
11:08:19|0.0475478
11:08:20|0.04752291
11:08:20|0.04746
11:08:22|0.04746163
11:08:23|0.04751464
11:08:24|0.04747719
11:08:25|0.04748847
11:08:26|0.04746151
11:08:27|0.04751673
11:08:29|0.04742454
11:08:30|0.04742955
11:08:30|0.04746151
11:08:31|0.04741826
11:08:33|0.04747761
11:08:33|0.04747745
11:08:34|0.04744324
11:08:35|0.04744423
11:08:37|0.04744
11:08:37|0.04747745
11:08:38|0.04748551
11:08:40|0.04750335
11:08:41|0.04752
11:08:41|0.0475294
11:08:42|0.04759011
11:08:43|0.04759735
11:08:44|0.04759451
11:08:46|0.04759433
11:08:46|0.04757733
11:08:47|0.04758651
11:08:49|0.0475989
11:08:50|0.04759004
11:08:52|0.04755643
11:08:52|0.0475937
11:08:53|0.04759283
11:08:55|0.04753748
11:08:56|0.04758
11:08:57|0.04757731
11:08:58|0.04757731
11:08:59|0.04756997
11:09:00|0.04751591
11:09:01|0.04756761
11:09:02|0.04752081
11:09:04|0.04756997
11:09:05|0.04752081
11:09:05|0.04757447
11:09:07|0.04758226
11:09:08|0.04768892
11:09:09|0.0475967
11:09:10|0.04760074
11:09:12|0.0475964
11:09:12|0.04764268
11:09:14|0.04764268
11:09:15|0.04764268
11:09:15|0.04760074
11:09:17|0.04764982
11:09:17|0.04769643
11:09:19|0.04769993
11:09:19|0.04764268
11:09:20|0.04764272
11:09:22|0.0476844
11:09:23|0.04768279
11:09:24|0.0477
11:09:25|0.04765692
11:09:25|0.04765604
11:09:27|0.0476844
11:09:27|0.04768289
11:09:29|0.04765058
11:09:31|0.04768647
11:09:31|0.04769918
11:09:32|0.04765456
11:09:33|0.0476844
11:09:34|0.0476844
11:09:35|0.0477
11:09:36|0.04768677
11:09:37|0.04769065
11:09:38|0.0476844
11:09:39|0.0477
11:09:40|0.04771791
11:09:41|0.04771957
11:09:42|0.04770148
11:09:43|0.04776537
11:09:44|0.04771428
11:09:45|0.04771471
11:09:46|0.04774593
11:09:47|0.04774614
11:09:48|0.04771957
11:09:49|0.04771797
11:09:50|0.04782
11:09:52|0.04786496
11:09:53|0.04782712
11:09:54|0.04787513
11:09:55|0.04786557
11:09:56|0.04786026
11:09:57|0.04787496
11:09:58|0.0479
11:09:59|0.0478313
11:10:01|0.04789
11:10:02|0.04797156
11:10:02|0.04799217
11:10:04|0.04799022
11:10:05|0.0479903
11:10:05|0.04796165
11:10:07|0.04796165
11:10:07|0.04799217
11:10:09|0.04796
11:10:10|0.048
11:10:10|0.04799217
11:10:13|0.04805731
11:10:13|0.04808292
11:10:14|0.04811
11:10:15|0.04804361
11:10:17|0.04805405
11:10:18|0.04819259
11:10:19|0.04824108
11:10:20|0.0481214
11:10:20|0.04830436
11:10:21|0.04828846
11:10:22|0.04832393
11:10:23|0.04829506
11:10:25|0.0483677
11:10:26|0.04834924
11:10:27|0.04841589
11:10:27|0.04838609
11:10:29|0.04855541
11:10:30|0.04863839
11:10:30|0.04858715
11:10:32|0.04899335
11:10:33|0.04874211
11:10:35|0.04865728
11:10:35|0.04872857
11:10:36|0.04892229
11:10:37|0.04901822
11:10:38|0.04899225
11:10:39|0.04880423
11:10:40|0.0488351
11:10:41|0.0490191
11:10:42|0.0488038
11:10:43|0.048869
11:10:44|0.04888655
11:10:45|0.04901973
11:10:46|0.0490133
11:10:47|0.0491
11:10:48|0.049
11:10:49|0.04906291
11:10:50|0.04908957
11:10:52|0.04908957
11:10:53|0.04908952
11:10:53|0.04908952
11:10:56|0.04910344
11:10:56|0.04900802
11:10:58|0.04916652
11:10:59|0.04909537
11:10:59|0.0489978
11:11:00|0.04909205
11:11:02|0.04911962
11:11:03|0.04908273
11:11:03|0.04909659
11:11:05|0.04900689
11:11:06|0.04909086
11:11:06|0.04909208
11:11:08|0.04911495
11:11:08|0.04910922
11:11:09|0.049008
11:11:11|0.0490791
11:11:12|0.04909471
11:11:13|0.04911495
11:11:14|0.04911962
11:11:15|0.04919715
11:11:16|0.04919868
11:11:16|0.04915693
11:11:17|0.04914298
11:11:19|0.04915046
11:11:20|0.0491525
11:11:21|0.04911857
11:11:22|0.04908319
11:11:23|0.04902586
11:11:23|0.04906897
11:11:26|0.04898004
11:11:26|0.04888063
11:11:27|0.04891636
11:11:28|0.04888063
11:11:29|0.04855862
11:11:30|0.04865146
11:11:31|0.04858666
11:11:32|0.04837021
11:11:33|0.04841148
11:11:34|0.04839919
11:11:35|0.04844058
11:11:36|0.0485655
11:11:37|0.04855122
11:11:38|0.04844061
11:11:39|0.04843536
11:11:40|0.0484866
11:11:41|0.04850145
11:11:42|0.04854007
11:11:43|0.0485315
11:11:44|0.04854047
11:11:45|0.0485
11:11:46|0.04854006
11:11:47|0.04854006
11:11:48|0.04853974
11:11:49|0.04850231
11:11:50|0.04857995
11:11:51|0.04850001
11:11:53|0.0485
11:11:54|0.0485201
11:11:55|0.04857741
11:11:56|0.04857995
11:11:57|0.04863934
11:11:57|0.04858094
11:11:59|0.04858244
11:12:00|0.04872525
11:12:01|0.0487164
11:12:02|0.0486518
11:12:02|0.04871325
11:12:04|0.04865978
11:12:05|0.04869947
11:12:06|0.04885893
11:12:07|0.04875831
11:12:08|0.04880992
11:12:08|0.04886828
11:12:10|0.04881258
11:12:11|0.0488276
11:12:12|0.04883801
11:12:13|0.04886828
11:12:14|0.04885893
11:12:16|0.04877957
11:12:16|0.04879716
11:12:17|0.04872707
11:12:18|0.04868266
11:12:19|0.04872707
11:12:21|0.04866799
11:12:22|0.04866658
11:12:23|0.04871017
11:12:24|0.04868266
11:12:25|0.04871396
11:12:26|0.04870827
11:12:27|0.04883319
11:12:28|0.04880172
11:12:30|0.04897043
11:12:30|0.04888676
11:12:31|0.0488443
11:12:32|0.04882865
11:12:34|0.04882865
11:12:35|0.04884612
11:12:36|0.04884864
11:12:36|0.04893604
11:12:38|0.04897412
11:12:38|0.04897201
11:12:40|0.04892147
11:12:41|0.04897402
11:12:42|0.04893538
11:12:42|0.04897044
11:12:44|0.04897411
11:12:45|0.04892999
11:12:46|0.04897412
11:12:47|0.04896983
11:12:48|0.04896714
11:12:48|0.04897412
11:12:49|0.04897412
11:12:51|0.04908
11:12:51|0.04899942
11:12:53|0.04909996
11:12:54|0.0491
11:12:56|0.04911217
11:12:56|0.04912627
11:12:57|0.0492
11:12:59|0.0492057
11:13:00|0.04916746
11:13:02|0.04919741
11:13:02|0.04919811
11:13:03|0.04910043
11:13:04|0.0491368
11:13:05|0.04908203
11:13:07|0.04907908
11:13:08|0.04900001
11:13:09|0.049
11:13:10|0.04904994
11:13:11|0.04904666
11:13:12|0.04904991
11:13:13|0.04907655
11:13:14|0.04904953
11:13:14|0.04904951
11:13:16|0.049015
11:13:17|0.04904755
11:13:18|0.04908386
11:13:18|0.04912437
11:13:20|0.04904991
11:13:20|0.04904847
11:13:22|0.04901579
11:13:23|0.04906268
11:13:24|0.04904769
11:13:24|0.04909539
11:13:25|0.04906692
11:13:26|0.04905753
11:13:27|0.04900466
11:13:29|0.04900155
11:13:30|0.04905511
11:13:30|0.04899281
11:13:31|0.04903255
11:13:32|0.04899281
11:13:34|0.04899281
11:13:35|0.04900205
11:13:35|0.04897407
11:13:37|0.04896866
11:13:37|0.04906377
11:13:38|0.04906386
11:13:40|0.04900651
11:13:41|0.0490109
11:13:42|0.04901893
11:13:43|0.04902214
11:13:44|0.04902643
11:13:45|0.0490246
11:13:45|0.04905753
11:13:46|0.04902292
11:13:48|0.04901218
11:13:49|0.04904477
11:13:50|0.04904039
11:13:51|0.04901984
11:13:52|0.04892243
11:13:53|0.04901997
11:13:53|0.04902488
11:13:56|0.04902487
11:13:56|0.04891307
11:13:57|0.04901843
11:13:58|0.04901547
11:14:00|0.04890001
11:14:01|0.04894186
11:14:02|0.04873253
11:14:03|0.04879674
11:14:05|0.04881964
11:14:05|0.04878397
11:14:07|0.04881964
11:14:07|0.04881968
11:14:08|0.04865835
11:14:09|0.04865835
11:14:10|0.04872104
11:14:11|0.0486
11:14:12|0.04860422
11:14:13|0.04860845
11:14:14|0.04850006
11:14:15|0.04862023
11:14:17|0.04863064
11:14:18|0.04860845
11:14:18|0.04859649
11:14:19|0.04857076
11:14:20|0.04850056
11:14:22|0.04857076
11:14:22|0.04853097
11:14:23|0.04853502
11:14:24|0.04853084
11:14:26|0.04850919
11:14:27|0.0485
11:14:27|0.0484879
11:14:29|0.04845882
11:14:30|0.04843837
11:14:31|0.04840871
11:14:32|0.04830002
11:14:33|0.04826703
11:14:34|0.04824781
11:14:35|0.04817291
11:14:36|0.0481711
11:14:37|0.04814865
11:14:38|0.0481592
11:14:39|0.04815203
11:14:40|0.04823469
11:14:41|0.04820164
11:14:42|0.04825048
11:14:43|0.04825076
11:14:44|0.04825119
11:14:45|0.04837102
11:14:46|0.048364
11:14:47|0.04836399
11:14:48|0.04834159
11:14:49|0.04839357
11:14:50|0.04830441
11:14:51|0.04837149
11:14:52|0.04832995
11:14:53|0.04837402
11:14:54|0.0483058
11:14:55|0.04837065
11:14:57|0.04837355
11:14:57|0.04837507
11:14:59|0.04846659
11:15:00|0.04840578
11:15:01|0.04840692
11:15:02|0.04840263
11:15:03|0.04837355
11:15:03|0.04840788
11:15:04|0.04848389
11:15:06|0.04860938
11:15:07|0.04871212
11:15:08|0.0486729
11:15:09|0.04878876
11:15:10|0.04862245
11:15:11|0.0487005
11:15:12|0.04869709
11:15:13|0.04868483
11:15:14|0.04863267
11:15:16|0.04866097
11:15:17|0.048671
11:15:18|0.04866293
11:15:19|0.04868015
11:15:20|0.04879383
11:15:21|0.049
11:15:22|0.04899727
11:15:23|0.04896845
11:15:24|0.04898805
11:15:25|0.04902893
11:15:26|0.04906859
11:15:27|0.0491
11:15:28|0.04894248
11:15:29|0.04898016
11:15:30|0.049
11:15:31|0.04894753
11:15:32|0.04902828
11:15:33|0.049
11:15:34|0.04893747
11:15:35|0.04895151
11:15:36|0.04894244
11:15:37|0.04902828
11:15:38|0.04903606
11:15:39|0.04895753
11:15:40|0.04900143
11:15:41|0.04899997
11:15:43|0.04904527
11:15:44|0.0490816
11:15:45|0.04911487
11:15:46|0.04906463
11:15:47|0.04906463
11:15:48|0.04905111
11:15:49|0.04905848
11:15:50|0.04902065
11:15:51|0.04906288
11:15:52|0.04904984
11:15:53|0.04908028
11:15:54|0.04908028
11:15:55|0.04906019
11:15:57|0.04909906
11:15:58|0.04906649
11:15:59|0.04905245
11:16:00|0.04905278
11:16:01|0.04900012
11:16:02|0.049019
11:16:03|0.04906463
11:16:04|0.04903516
11:16:05|0.04906085
11:16:07|0.04903868
11:16:08|0.04897502
11:16:09|0.04905278
11:16:11|0.04897749
11:16:11|0.04897477
11:16:12|0.04901811
11:16:13|0.04897477
11:16:14|0.04897477
11:16:16|0.04900167
11:16:17|0.04908797
11:16:18|0.04912437
11:16:19|0.04915319
11:16:20|0.0495
11:16:21|0.04949047
11:16:21|0.04936137
11:16:22|0.04948125
11:16:24|0.04949055
11:16:25|0.04943972
11:16:25|0.04947337
11:16:27|0.04947337
11:16:28|0.04949047
11:16:30|0.04949139
11:16:30|0.04953063
11:16:31|0.04955308
11:16:32|0.04960556
11:16:33|0.04963889
11:16:34|0.04960418
11:16:35|0.04970881
11:16:36|0.0498
11:16:37|0.04964157
11:16:38|0.04972432
11:16:39|0.0498
11:16:40|0.04976492
11:16:41|0.04977745
11:16:42|0.04979807
11:16:43|0.04987122
11:16:44|0.04982406
11:16:45|0.0499
11:16:46|0.0499
11:16:47|0.0498749
11:16:48|0.04990136
11:16:49|0.04993267
11:16:51|0.04995839
11:16:51|0.04999999
11:16:52|0.04993408
11:16:53|0.04998593
11:16:54|0.04996978
11:16:55|0.05
11:16:56|0.05
11:16:57|0.04998592
11:16:59|0.05002275
11:17:00|0.05015
11:17:02|0.05017177
11:17:03|0.05019987
11:17:04|0.05019988
11:17:04|0.05023948
11:17:05|0.05020316
11:17:07|0.05023948
11:17:08|0.05010004
11:17:09|0.05019922
11:17:11|0.05
11:17:11|0.05003124
11:17:12|0.05007173
11:17:13|0.05012755
11:17:14|0.05
11:17:15|0.05000343
11:17:16|0.04990149
11:17:17|0.04985379
11:17:18|0.04988047
11:17:19|0.04985723
11:17:20|0.04981405
11:17:21|0.04967781
11:17:22|0.04973507
11:17:23|0.04969898
11:17:24|0.04971699
11:17:25|0.0497287
11:17:26|0.04969898
11:17:27|0.04962895
11:17:28|0.04960915
11:17:30|0.0496092
11:17:31|0.04966638
11:17:32|0.04971676
11:17:33|0.04974355
11:17:34|0.04978834
11:17:34|0.04977558
11:17:35|0.04978041
11:17:37|0.04977558
11:17:38|0.04979604
11:17:39|0.04979642
11:17:40|0.04979604
11:17:40|0.0497125
11:17:41|0.04975742
11:17:43|0.04977558
11:17:44|0.04977355
11:17:44|0.04976303
11:17:46|0.04974221
11:17:47|0.04962019
11:17:49|0.0496245
11:17:49|0.04963614
11:17:50|0.04970344
11:17:51|0.04968205
11:17:52|0.0496468
11:17:53|0.04968205
11:17:54|0.04973345
11:17:55|0.04970502
11:17:57|0.04971
11:17:58|0.04968237
11:17:59|0.04966551
11:18:00|0.04968363
11:18:01|0.04968981
11:18:02|0.04968363
11:18:02|0.04968363
11:18:04|0.04967569
11:18:05|0.04968364
11:18:06|0.0497556
11:18:07|0.04970108
11:18:09|0.04973937
11:18:10|0.04974912
11:18:11|0.04974912
11:18:12|0.04975892
11:18:13|0.04972244
11:18:14|0.04974305
11:18:15|0.04973987
11:18:15|0.04972244
11:18:16|0.04974565
11:18:18|0.04975933
11:18:19|0.04977031
11:18:19|0.04977558
11:18:21|0.04974491
11:18:23|0.04977207
11:18:23|0.04974491
11:18:24|0.04977558
11:18:26|0.04970436
11:18:27|0.04967576
11:18:29|0.04963122
11:18:29|0.04960915
11:18:30|0.04959998
11:18:31|0.0495534
11:18:32|0.0495358
11:18:33|0.04953986
11:18:35|0.0493
11:18:36|0.04927161
11:18:37|0.04930268
11:18:38|0.04920003
11:18:38|0.04920587
11:18:40|0.0492736
11:18:40|0.04920002
11:18:41|0.04932073
11:18:43|0.04929466
11:18:44|0.04921013
11:18:45|0.04927854
11:18:46|0.04923645
11:18:46|0.04923642
11:18:47|0.04926973
11:18:49|0.04922875
11:18:50|0.0492149
11:18:51|0.04925327
11:18:52|0.04920538
11:18:53|0.04928266
11:18:54|0.0493
11:18:55|0.04929889
11:18:55|0.04937215
11:18:57|0.04936852
11:18:57|0.04938175
11:18:58|0.04937913
11:19:00|0.04931274
11:19:01|0.04937215
11:19:02|0.04936131
11:19:02|0.04937215
11:19:04|0.04930092
11:19:05|0.0493
11:19:07|0.04930003
11:19:08|0.04931943
11:19:09|0.04931267
11:19:10|0.04937215
11:19:11|0.04947478
11:19:12|0.04947477
11:19:13|0.04947477
11:19:13|0.04947376
11:19:15|0.04944746
11:19:17|0.04954905
11:19:17|0.04949983
11:19:18|0.04951148
11:19:19|0.04959111
11:19:21|0.04968
11:19:21|0.04961914
11:19:23|0.04958875
11:19:24|0.04959914
11:19:25|0.04970436
11:19:25|0.0496665
11:19:27|0.0497442
11:19:28|0.04978022
11:19:29|0.04988528
11:19:30|0.0499
11:19:31|0.04988893
11:19:32|0.04987265
11:19:33|0.049873
11:19:34|0.04987126
11:19:35|0.04988893
11:19:36|0.0498839
11:19:37|0.04997473
11:19:38|0.05
11:19:39|0.05010075
11:19:40|0.05004556
11:19:41|0.05008935
11:19:42|0.0501243
11:19:43|0.05011467
11:19:45|0.04998259
11:19:46|0.04997215
11:19:46|0.05007673
11:19:48|0.05007207
11:19:48|0.0500146
11:19:49|0.05007001
11:19:50|0.05011292
11:19:51|0.05010061
11:19:52|0.05019832
11:19:53|0.0501275
11:19:54|0.05023367
11:19:55|0.05023383
11:19:56|0.05022403
11:19:58|0.05029
11:19:58|0.05028972
11:19:59|0.05028495
11:20:01|0.05021844
11:20:02|0.05020373
11:20:02|0.0501931
11:20:04|0.05027824
11:20:05|0.05029297
11:20:07|0.05029089
11:20:08|0.05035767
11:20:09|0.05033532
11:20:10|0.05039999
11:20:12|0.05039999
11:20:12|0.05040677
11:20:13|0.0505
11:20:14|0.0505332
11:20:15|0.05053738
11:20:17|0.05053707
11:20:17|0.05052597
11:20:18|0.05053894
11:20:19|0.0505587
11:20:21|0.05052547
11:20:22|0.0505544
11:20:24|0.05059839
11:20:24|0.0505465
11:20:25|0.0506
11:20:26|0.05062804
11:20:27|0.05061816
11:20:28|0.05066651
11:20:29|0.05068064
11:20:30|0.05064273
11:20:31|0.05068017
11:20:32|0.05068525
11:20:33|0.05056
11:20:34|0.05059614
11:20:35|0.05063171
11:20:36|0.05057316
11:20:37|0.05062088
11:20:38|0.05053895
11:20:39|0.05050649
11:20:40|0.0505334
11:20:41|0.05053176
11:20:42|0.05040471
11:20:43|0.05043217
11:20:44|0.05041254
11:20:45|0.0503764
11:20:46|0.05033498
11:20:47|0.05040471
11:20:48|0.05027758
11:20:49|0.05030414
11:20:50|0.05034107
11:20:51|0.05038981
11:20:52|0.05038178
11:20:53|0.05038114
11:20:54|0.0503774
11:20:55|0.0504209
11:20:56|0.05041907
11:20:57|0.05038657
11:20:58|0.05037866
11:20:59|0.05037757
11:21:00|0.05038657
11:21:01|0.05038842
11:21:02|0.05042367
11:21:03|0.05038836
11:21:05|0.05037866
11:21:06|0.05037866
11:21:06|0.05037866
11:21:08|0.0504
11:21:09|0.05037866
11:21:09|0.050377
11:21:11|0.0503
11:21:11|0.05016062
11:21:13|0.05
11:21:14|0.05009523
11:21:15|0.05
11:21:16|0.0500141
11:21:17|0.04988307
11:21:18|0.04984711
11:21:18|0.04984711
11:21:19|0.04984711
11:21:20|0.04978248
11:21:22|0.0498444
11:21:23|0.04979606
11:21:24|0.04979805
11:21:25|0.04983531
11:21:26|0.0497442
11:21:27|0.0498121
11:21:27|0.04989901
11:21:29|0.04989865
11:21:30|0.04995089
11:21:31|0.04992565
11:21:32|0.04995976
11:21:33|0.04999425
11:21:33|0.0499206
11:21:35|0.04996142
11:21:36|0.04996762
11:21:36|0.04991869
11:21:38|0.04996142
11:21:39|0.04997328
11:21:40|0.0500141
11:21:40|0.04998916
11:21:42|0.04999463
11:21:42|0.04998803
11:21:44|0.04998802
11:21:45|0.04996166
11:21:46|0.04998969
11:21:47|0.04994688
11:21:47|0.04990928
11:21:50|0.04990222
11:21:51|0.04998461
11:21:51|0.05
11:21:53|0.04996298
11:21:53|0.04990225
11:21:54|0.04998271
11:21:56|0.04998716
11:21:56|0.04996836
11:21:58|0.04987672
11:21:59|0.04989901
11:22:00|0.04983758
11:22:01|0.04970371
11:22:01|0.04969548
11:22:02|0.04967646
11:22:05|0.04969665
11:22:06|0.04966722
11:22:07|0.04963078
11:22:08|0.04961166
11:22:08|0.04963676
11:22:09|0.04969437
11:22:10|0.04969604
11:22:11|0.04969468
11:22:14|0.04964167
11:22:14|0.04967792
11:22:15|0.0496951
11:22:16|0.0496951
11:22:17|0.0497
11:22:18|0.04977551
11:22:19|0.04977522
11:22:20|0.04975845
11:22:21|0.04975023
11:22:22|0.04975133
11:22:23|0.04975058
11:22:24|0.0498308
11:22:25|0.0498308
11:22:26|0.04966022
11:22:27|0.04974009
11:22:28|0.04967131
11:22:29|0.04974448
11:22:31|0.04972159
11:22:32|0.04971361
11:22:32|0.04963757
11:22:33|0.04964107
11:22:34|0.04958193
11:22:35|0.04963069
11:22:36|0.04962453
11:22:38|0.0495619
11:22:39|0.04964225
11:22:39|0.04958572
11:22:40|0.04962558
11:22:41|0.0495611
11:22:43|0.04958572
11:22:43|0.04957943
11:22:44|0.04956914
11:22:46|0.0494854
11:22:46|0.04946108
11:22:48|0.04941343
11:22:48|0.04944581
11:22:49|0.04936967
11:22:50|0.04938539
11:22:51|0.04937264
11:22:52|0.0493719
11:22:53|0.04939212
11:22:54|0.04940044
11:22:55|0.04944506
11:22:56|0.0494029
11:22:57|0.04944515
11:22:58|0.04949994
11:22:59|0.04946991
11:23:00|0.04949983
11:23:01|0.04941644
11:23:02|0.04944161
11:23:04|0.04944161
11:23:06|0.04944579
11:23:06|0.04949014
11:23:07|0.04950051
11:23:08|0.04955439
11:23:09|0.04954678
11:23:10|0.04958572
11:23:11|0.04963069
11:23:13|0.04962453
11:23:14|0.04968571
11:23:15|0.04963401
11:23:16|0.04968338
11:23:16|0.04985
11:23:18|0.04984592
11:23:18|0.04984592
11:23:19|0.04985087
11:23:20|0.04984592
11:23:22|0.04981655
11:23:23|0.04978545
11:23:24|0.04975344
11:23:25|0.0497912
11:23:27|0.04971976
11:23:27|0.04970392
11:23:29|0.04976704
11:23:29|0.04976704
11:23:31|0.04989999
11:23:31|0.04983544
11:23:32|0.04984593
11:23:34|0.04986086
11:23:34|0.04979082
11:23:35|0.04979663
11:23:37|0.0498
11:23:38|0.04979757
11:23:39|0.0497909
11:23:40|0.04971116
11:23:41|0.04974154
11:23:42|0.04971835
11:23:43|0.04969515
11:23:44|0.04969515
11:23:45|0.04968247
11:23:46|0.04966367
11:23:47|0.04966367
11:23:48|0.04965393
11:23:49|0.04965393
11:23:50|0.04966336
11:23:51|0.04966164
11:23:52|0.04962223
11:23:54|0.04966193
11:23:54|0.04966183
11:23:55|0.0497405
11:23:56|0.0497405
11:23:57|0.0497405
11:23:58|0.04972691
11:23:59|0.04977795
11:24:01|0.04980257
11:24:02|0.04980361
11:24:03|0.04980494
11:24:04|0.0497756
11:24:05|0.04973515
11:24:06|0.0496639
11:24:08|0.04963839
11:24:09|0.04975923
11:24:10|0.04965428
11:24:11|0.04968363
11:24:12|0.04961718
11:24:13|0.04968363
11:24:14|0.04967691
11:24:15|0.04966215
11:24:16|0.04965116
11:24:18|0.04963806
11:24:18|0.04944161
11:24:19|0.0495785
11:24:20|0.04941183
11:24:21|0.04936354
11:24:22|0.04933527
11:24:23|0.04938327
11:24:25|0.04927443
11:24:26|0.04914
11:24:27|0.04918827
11:24:28|0.04910446
11:24:29|0.04900001
11:24:30|0.04900223
11:24:31|0.04900178
11:24:32|0.04903343
11:24:33|0.04909179
11:24:34|0.04911549
11:24:35|0.04907588
11:24:36|0.04907593
11:24:37|0.04903873
11:24:38|0.04900073
11:24:39|0.04903855
11:24:40|0.04900351
11:24:41|0.04895383
11:24:42|0.0489014
11:24:43|0.0489
11:24:44|0.0488
11:24:45|0.04887488
11:24:46|0.04888942
11:24:47|0.0489
11:24:48|0.04888
11:24:49|0.04880077
11:24:50|0.04885802
11:24:51|0.04891123
11:24:52|0.04903709
11:24:53|0.04903152
11:24:54|0.04904538
11:24:55|0.04905826
11:24:56|0.04912437
11:24:58|0.04912759
11:24:58|0.04923117
11:24:59|0.0492
11:25:00|0.04930972
11:25:02|0.04923609
11:25:02|0.04931046
11:25:04|0.04923617
11:25:04|0.04934183
11:25:06|0.04943342
11:25:07|0.04943511
11:25:08|0.04943511
11:25:10|0.04941201
11:25:11|0.04943108
11:25:12|0.04937618
11:25:13|0.04940169
11:25:14|0.04941018
11:25:15|0.04942032
11:25:17|0.04940169
11:25:17|0.04939574
11:25:19|0.04942879
11:25:19|0.04935462
11:25:20|0.04933739
11:25:21|0.04940529
11:25:22|0.04934192
11:25:23|0.04932556
11:25:25|0.04932843
11:25:25|0.04932843
11:25:26|0.04930415
11:25:28|0.0493026
11:25:28|0.04926145
11:25:30|0.0494
11:25:31|0.04923999
11:25:32|0.04920697
11:25:33|0.04923005
11:25:34|0.04921571
11:25:35|0.04919831
11:25:36|0.04912223
11:25:37|0.04912
11:25:39|0.04912223
11:25:39|0.04905826
11:25:40|0.04909301
11:25:42|0.04901138
11:25:43|0.04891607
11:25:44|0.04889203
11:25:45|0.04887406
11:25:46|0.04875
11:25:47|0.04883929
11:25:48|0.04880084
11:25:49|0.04876192
11:25:51|0.0488015
11:25:51|0.04880272
11:25:52|0.04876195
11:25:54|0.04880084
11:25:55|0.04883817
11:25:55|0.04879975
11:25:56|0.04879927
11:25:57|0.04879928
11:25:59|0.04887406
11:25:59|0.04886075
11:26:01|0.04887373
11:26:02|0.04887641
11:26:04|0.04896734
11:26:04|0.04895018
11:26:06|0.04892781
11:26:07|0.04892766
11:26:08|0.04889198
11:26:09|0.0488436
11:26:10|0.04890594
11:26:11|0.04890588
11:26:12|0.04890594
11:26:13|0.04890594
11:26:14|0.04894415
11:26:16|0.04897692
11:26:17|0.04911752
11:26:19|0.04911796
11:26:19|0.04927071
11:26:20|0.04919239
11:26:22|0.04929439
11:26:22|0.04929563
11:26:25|0.04933067
11:26:25|0.04933292
11:26:26|0.04929495
11:26:27|0.04934171
11:26:28|0.04930643
11:26:29|0.04935923
11:26:30|0.04925979
11:26:31|0.0493056
11:26:32|0.04924275
11:26:33|0.04931717
11:26:34|0.04931722
11:26:35|0.04925375
11:26:36|0.04925375
11:26:37|0.04924275
11:26:38|0.0493055
11:26:39|0.04925293
11:26:40|0.04930547
11:26:41|0.04924275
11:26:42|0.04917657
11:26:43|0.04912632
11:26:44|0.04923177
11:26:45|0.04923707
11:26:46|0.04923509
11:26:47|0.0491341
11:26:48|0.04912634
11:26:49|0.04918549
11:26:50|0.04922484
11:26:51|0.04922484
11:26:52|0.04918287
11:26:53|0.04918286
11:26:54|0.04918286
11:26:56|0.04918286
11:26:57|0.0492151
11:26:58|0.04918644
11:26:59|0.04922478
11:26:59|0.04920342
11:27:01|0.04920815
11:27:02|0.04925027
11:27:03|0.04928443
11:27:04|0.04924275
11:27:04|0.04921759
11:27:06|0.04911205
11:27:06|0.04900513
11:27:09|0.04894906
11:27:10|0.04884
11:27:12|0.04890104
11:27:12|0.04885098
11:27:13|0.04886058
11:27:14|0.04889991
11:27:15|0.04885822
11:27:16|0.04884645
11:27:17|0.04887749
11:27:18|0.04885954
11:27:19|0.0488701
11:27:20|0.04885822
11:27:21|0.04883882
11:27:23|0.04891023
11:27:23|0.04890652
11:27:24|0.04891907
11:27:25|0.04889161
11:27:26|0.04884396
11:27:28|0.0488937
11:27:29|0.0488937
11:27:30|0.04885652
11:27:30|0.04885102
11:27:32|0.04885798
11:27:32|0.04886126
11:27:34|0.04890317
11:27:35|0.04886496
11:27:35|0.04884397
11:27:37|0.04884397
11:27:37|0.04879927
11:27:38|0.0488937
11:27:40|0.04879927
11:27:40|0.04882324
11:27:42|0.04879927
11:27:43|0.04882324
11:27:43|0.04882324
11:27:45|0.04875036
11:27:46|0.0487307
11:27:47|0.04879426
11:27:48|0.04873431
11:27:49|0.04873431
11:27:50|0.04870515
11:27:50|0.04869571
11:27:52|0.04871774
11:27:53|0.04871846
11:27:53|0.04875954
11:27:54|0.04871858
11:27:56|0.04871192
11:27:57|0.04879426
11:27:57|0.04879927
11:27:59|0.04877887
11:28:00|0.04877887
11:28:01|0.04881892
11:28:02|0.04881892
11:28:03|0.04878718
11:28:03|0.04878203
11:28:05|0.04877673
11:28:06|0.04877887
11:28:06|0.04873863
11:28:08|0.04875954
11:28:08|0.04869571
11:28:09|0.04869572
11:28:10|0.04869572
11:28:12|0.04869572
11:28:13|0.04869571
11:28:14|0.04869571
11:28:15|0.04869572
11:28:16|0.04869571
11:28:17|0.04869571
11:28:18|0.04869572
11:28:19|0.04869572
11:28:20|0.04869571
11:28:21|0.04873237
11:28:22|0.04869572
11:28:23|0.04869572
11:28:24|0.04872938
11:28:25|0.04869571
11:28:26|0.04881709
11:28:27|0.04873702
11:28:28|0.04875239
11:28:29|0.04870576
11:28:30|0.04875959
11:28:31|0.04874117
11:28:32|0.04874117
11:28:33|0.04869651
11:28:34|0.04869571
11:28:36|0.04869521
11:28:36|0.04869491
11:28:37|0.04870917
11:28:38|0.04871156
11:28:39|0.04872881
11:28:40|0.04879679
11:28:41|0.04870973
11:28:42|0.04873201
11:28:43|0.04873444
11:28:45|0.04887641
11:28:45|0.04899571
11:28:46|0.04905639
11:28:47|0.0490038
11:28:48|0.0490038
11:28:49|0.04914922
11:28:50|0.04908266
11:28:51|0.04908266
11:28:52|0.04907274
11:28:54|0.04919905
11:28:55|0.0491253
11:28:56|0.04923296
11:28:57|0.04925
11:28:58|0.04919802
11:28:59|0.04920038
11:29:00|0.04925581
11:29:01|0.04918943
11:29:02|0.04920481
11:29:03|0.04917762
11:29:04|0.04918943
11:29:05|0.04918977
11:29:06|0.04918271
11:29:07|0.04918271
11:29:08|0.04917783
11:29:09|0.04917406
11:29:10|0.04917406
11:29:12|0.04910856
11:29:12|0.04901438
11:29:13|0.04906706
11:29:14|0.049
11:29:15|0.04904873
11:29:16|0.04900017
11:29:17|0.0490424
11:29:18|0.04900157
11:29:19|0.04900157
11:29:20|0.04904295
11:29:21|0.04904295
11:29:22|0.04904439
11:29:23|0.04904295
11:29:24|0.04904295
11:29:25|0.04904344
11:29:26|0.0490403
11:29:27|0.0490403
11:29:28|0.04900122
11:29:30|0.04903151
11:29:31|0.0490379
11:29:32|0.04900444
11:29:33|0.04904263
11:29:34|0.04900515
11:29:35|0.04904295
11:29:36|0.04900872
11:29:37|0.04900872
11:29:38|0.04900966
11:29:39|0.04904295
11:29:40|0.04904295
11:29:41|0.04904295
11:29:42|0.04900898
11:29:43|0.04900095
11:29:44|0.04900095
11:29:46|0.04900251
11:29:46|0.04900251
11:29:47|0.0490427
11:29:48|0.04904275
11:29:50|0.04900675
11:29:50|0.04904275
11:29:52|0.04900899
11:29:53|0.04901089
11:29:54|0.04907174
11:29:54|0.04907174
11:29:56|0.04905027
11:29:57|0.04909554
11:29:58|0.04918943
11:29:59|0.04914591
11:30:00|0.04910001
11:30:01|0.04911794
11:30:02|0.04917801
11:30:03|0.04915483
11:30:04|0.04911794
11:30:05|0.0490982
11:30:06|0.0490982
11:30:08|0.04918073
11:30:09|0.0491839
11:30:10|0.0491858
11:30:12|0.0492455
11:30:13|0.04937296
11:30:14|0.04934968
11:30:15|0.04943515
11:30:16|0.04937021
11:30:17|0.04946619
11:30:18|0.04941119
11:30:19|0.04946803
11:30:20|0.04949793
11:30:21|0.04956
11:30:23|0.04961369
11:30:23|0.04957167
11:30:25|0.04967653
11:30:26|0.04974881
11:30:27|0.0497482
11:30:28|0.0497505
11:30:29|0.04976082
11:30:29|0.04984101
11:30:30|0.0497737
11:30:31|0.04981329
11:30:33|0.04983507
11:30:34|0.04975167
11:30:35|0.04975115
11:30:36|0.04977479
11:30:37|0.04975126
11:30:38|0.04973997
11:30:39|0.04973615
11:30:41|0.04964
11:30:41|0.04973263
11:30:43|0.04975126
11:30:43|0.04975779
11:30:44|0.0497341
11:30:45|0.04980344
11:30:46|0.04983786
11:30:47|0.04992
11:30:48|0.04996564
11:30:50|0.04996561
11:30:51|0.05003122
11:30:51|0.04999306
11:30:52|0.04996901
11:30:54|0.04989989
11:30:54|0.04988825
11:30:55|0.04988226
11:30:56|0.04981211
11:30:58|0.0499558
11:30:59|0.04995523
11:31:00|0.04989093
11:31:01|0.04989093
11:31:02|0.04988665
11:31:03|0.04988665
11:31:04|0.04998898
11:31:05|0.04992285
11:31:06|0.04997606
11:31:07|0.04998305
11:31:08|0.05005
11:31:10|0.05000878
11:31:10|0.0501
11:31:12|0.05005205
11:31:12|0.05007801
11:31:14|0.05003278
11:31:15|0.0501
11:31:17|0.05006772
11:31:17|0.05003393
11:31:18|0.05008085
11:31:20|0.05007552
11:31:21|0.05007447
11:31:22|0.05003278
11:31:23|0.05006298
11:31:24|0.05008085
11:31:26|0.05008085
11:31:26|0.0502
11:31:27|0.05009625
11:31:28|0.05005435
11:31:29|0.05005097
11:31:30|0.0501
11:31:31|0.05007594
11:31:32|0.05005943
11:31:33|0.04999619
11:31:35|0.0499276
11:31:35|0.04990287
11:31:37|0.04970395
11:31:38|0.0496485
11:31:39|0.04936311
11:31:40|0.04942592
11:31:41|0.04929001
11:31:42|0.04931024
11:31:43|0.04941331
11:31:43|0.04949367
11:31:44|0.04949266
11:31:45|0.0496303
11:31:47|0.04966525
11:31:48|0.04959912
11:31:49|0.04966615
11:31:49|0.0496759
11:31:51|0.04976218
11:31:52|0.04971748
11:31:53|0.04979089
11:31:54|0.04973007
11:31:54|0.04969884
11:31:55|0.04973004
11:31:57|0.0497828
11:31:57|0.04973799
11:31:58|0.04978481
11:32:00|0.04978517
11:32:01|0.04978251
11:32:02|0.04973285
11:32:03|0.04973285
11:32:03|0.04973022
11:32:05|0.0496654
11:32:06|0.04969884
11:32:06|0.04969887
11:32:09|0.04966633
11:32:09|0.04969139
11:32:10|0.04966689
11:32:11|0.04969055
11:32:12|0.04965434
11:32:13|0.04963978
11:32:14|0.04959912
11:32:15|0.04961522
11:32:16|0.04953258
11:32:17|0.04957842
11:32:18|0.04951841
11:32:19|0.04950001
11:32:20|0.04949152
11:32:21|0.04949105
11:32:23|0.0494
11:32:24|0.04943617
11:32:26|0.04940003
11:32:26|0.04942553
11:32:27|0.0494
11:32:28|0.04940006
11:32:29|0.0494
11:32:30|0.0494
11:32:31|0.04942621
11:32:32|0.04942695
11:32:33|0.04942621
11:32:34|0.04942688
11:32:35|0.04942695
11:32:36|0.04942725
11:32:38|0.04940052
11:32:38|0.0494267
11:32:40|0.0494007
11:32:40|0.04940438
11:32:41|0.04942621
11:32:42|0.04941188
11:32:43|0.04947324
11:32:45|0.04948972
11:32:46|0.04949762
11:32:47|0.04947434
11:32:48|0.0494256
11:32:49|0.0494266
11:32:50|0.04948919
11:32:51|0.04948919
11:32:52|0.04947695
11:32:53|0.04947653
11:32:54|0.04952144
11:32:55|0.0494972
11:32:56|0.04950512
11:32:57|0.04957826
11:32:58|0.04957661
11:33:00|0.04957757
11:33:01|0.04957757
11:33:02|0.04957065
11:33:03|0.04951644
11:33:04|0.04950938
11:33:05|0.04949032
11:33:06|0.04951455
11:33:07|0.0495
11:33:08|0.0495
11:33:09|0.04947489
11:33:10|0.04947489
11:33:11|0.04943526
11:33:12|0.0494256
11:33:14|0.04938453
11:33:15|0.0492
11:33:15|0.04920127
11:33:17|0.0492
11:33:18|0.0492
11:33:19|0.04913401
11:33:21|0.04919997
11:33:21|0.04918628
11:33:22|0.04920854
11:33:23|0.04917463
11:33:24|0.0492471
11:33:25|0.04916491
11:33:26|0.04914062
11:33:27|0.04920574
11:33:28|0.04914435
11:33:29|0.049192
11:33:30|0.04920097
11:33:32|0.04919145
11:33:33|0.04910002
11:33:33|0.04913401
11:33:35|0.04913186
11:33:36|0.04912883
11:33:36|0.0490047
11:33:38|0.04905677
11:33:39|0.04890652
11:33:39|0.04890317
11:33:41|0.04893873
11:33:42|0.04892066
11:33:43|0.04890291
11:33:43|0.04888941
11:33:44|0.04889375
11:33:45|0.04896804
11:33:46|0.04888966
11:33:48|0.04889066
11:33:49|0.04888967
11:33:50|0.04888966
11:33:51|0.04888966
11:33:52|0.0488903
11:33:52|0.04889052
11:33:54|0.04893827
11:33:55|0.04893827
11:33:56|0.04899604
11:33:58|0.04901037
11:33:58|0.04914616
11:34:00|0.04903249
11:34:02|0.04895751
11:34:02|0.04896406
11:34:03|0.04896077
11:34:04|0.04901134
11:34:05|0.04901405
11:34:06|0.04891341
11:34:07|0.04891341
11:34:08|0.04900876
11:34:09|0.04900757
11:34:10|0.04900681
11:34:11|0.04906389
11:34:12|0.04906339
11:34:13|0.04904306
11:34:15|0.04907148
11:34:16|0.04915
11:34:17|0.04909451
11:34:19|0.0491101
11:34:20|0.04909451
11:34:21|0.04914678
11:34:22|0.0491101
11:34:23|0.04919009
11:34:23|0.04920001
11:34:26|0.04927845
11:34:27|0.04919876
11:34:28|0.04929576
11:34:30|0.0493
11:34:30|0.04922809
11:34:31|0.04923064
11:34:32|0.04923063
11:34:33|0.04923064
11:34:35|0.04927515
11:34:35|0.04929994
11:34:36|0.04923391
11:34:37|0.04923391
11:34:38|0.04927337
11:34:40|0.04927274
11:34:42|0.04934414
11:34:42|0.0493481
11:34:43|0.04934835
11:34:44|0.04930355
11:34:45|0.04926184
11:34:46|0.04925364
11:34:47|0.04930355
11:34:49|0.0493803
11:34:50|0.04934868
11:34:50|0.04926326
11:34:52|0.04934517
11:34:53|0.04936996
11:34:54|0.04935977
11:34:55|0.04935977
11:34:56|0.0493034
11:34:57|0.0493034
11:34:58|0.04933994
11:35:00|0.04936157
11:35:01|0.04935736
11:35:02|0.04935736
11:35:03|0.04931157
11:35:03|0.04934862
11:35:05|0.04936574
11:35:06|0.0493571
11:35:07|0.04930373
11:35:08|0.04930341
11:35:09|0.04930362
11:35:09|0.0493
11:35:11|0.04929879
11:35:12|0.04930215
11:35:13|0.04929548
11:35:14|0.04929203
11:35:15|0.04923748
11:35:17|0.04928511
11:35:17|0.04928492
11:35:19|0.04916491
11:35:21|0.04918244
11:35:22|0.04914927
11:35:23|0.04914927
11:35:24|0.04904661
11:35:25|0.04913439
11:35:25|0.04913439
11:35:28|0.04905
11:35:28|0.049
11:35:29|0.048975
11:35:30|0.04890368
11:35:31|0.04894434
11:35:32|0.04888966
11:35:33|0.04888966
11:35:34|0.04888966
11:35:35|0.0488978
11:35:36|0.04893209
11:35:37|0.04889414
11:35:38|0.04889007
11:35:39|0.04888966
11:35:40|0.04889183
11:35:41|0.04890333
11:35:42|0.04889397
11:35:43|0.04888889
11:35:44|0.04888888
11:35:45|0.04888638
11:35:46|0.04872904
11:35:47|0.04880393
11:35:48|0.04880393
11:35:49|0.04870413
11:35:50|0.0487
11:35:51|0.0487
11:35:52|0.04876004
11:35:53|0.0487963
11:35:54|0.04871963
11:35:55|0.0487016
11:35:56|0.04870001
11:35:58|0.04870047
11:35:59|0.04870047
11:35:59|0.04870243
11:36:01|0.0487081
11:36:02|0.0487482
11:36:03|0.04878098
11:36:04|0.04878701
11:36:05|0.04888259
11:36:06|0.04889169
11:36:06|0.04889183
11:36:08|0.04888394
11:36:09|0.04888762
11:36:10|0.04889183
11:36:11|0.04893489
11:36:12|0.04888647
11:36:12|0.04888973
11:36:13|0.0489488
11:36:15|0.04888746
11:36:15|0.04894879
11:36:18|0.04889051
11:36:18|0.04896906
11:36:20|0.04889084
11:36:21|0.04889463
11:36:23|0.0489488
11:36:24|0.04906287
11:36:25|0.04906287
11:36:26|0.04901209
11:36:26|0.04901831
11:36:28|0.04901831
11:36:30|0.0490195
11:36:30|0.04901875
11:36:31|0.0490195
11:36:32|0.04905891
11:36:33|0.04905891
11:36:34|0.04905807
11:36:35|0.04900807
11:36:36|0.04898448
11:36:38|0.04895815
11:36:39|0.04890647
11:36:40|0.04897155
11:36:41|0.04897155
11:36:42|0.04898745
11:36:44|0.04896521
11:36:44|0.04891979
11:36:45|0.04890738
11:36:46|0.04889846
11:36:47|0.04888415
11:36:49|0.0488
11:36:49|0.04889054
11:36:51|0.04880891
11:36:52|0.0488161
11:36:52|0.04890103
11:36:54|0.04880777
11:36:55|0.0488284
11:36:55|0.04882795
11:36:56|0.04870725
11:36:57|0.04874089
11:36:59|0.04873982
11:36:59|0.04871676
11:37:01|0.04873467
11:37:01|0.04870238
11:37:02|0.04870047
11:37:04|0.04870047
11:37:05|0.04873152
11:37:05|0.04870047
11:37:07|0.04870047
11:37:08|0.04871326
11:37:09|0.04870047
11:37:10|0.0487
11:37:11|0.0487
11:37:11|0.04870001
11:37:13|0.0487
11:37:14|0.04874679
11:37:15|0.04881467
11:37:16|0.04870514
11:37:16|0.04871658
11:37:18|0.0487
11:37:20|0.04870863
11:37:20|0.04870763
11:37:21|0.0487
11:37:22|0.0487
11:37:24|0.0487
11:37:25|0.04870718
11:37:26|0.04872745
11:37:27|0.04872745
11:37:28|0.0487
11:37:29|0.0487
11:37:30|0.04868
11:37:30|0.04868
11:37:32|0.04870075
11:37:32|0.04870074
11:37:34|0.04869974
11:37:35|0.0487076
11:37:36|0.04869874
11:37:36|0.04869713
11:37:39|0.04868
11:37:39|0.04868
11:37:40|0.04867816
11:37:41|0.04867112
11:37:43|0.04863978
11:37:44|0.04866009
11:37:45|0.04861041
11:37:46|0.04860054
11:37:46|0.04863961
11:37:48|0.04860083
11:37:49|0.04863097
11:37:50|0.048522
11:37:51|0.04852188
11:37:52|0.0485
11:37:52|0.04852175
11:37:54|0.04838775
11:37:55|0.04833
11:37:56|0.04835692
11:37:56|0.04836089
11:37:57|0.04832626
11:37:59|0.04832625
11:37:59|0.04829868
11:38:01|0.04819973
11:38:01|0.04819973
11:38:03|0.04814419
11:38:04|0.04816369
11:38:05|0.04819239
11:38:06|0.04815375
11:38:07|0.04840103
11:38:08|0.04840913
11:38:09|0.04845095
11:38:10|0.04857046
11:38:10|0.0487
11:38:13|0.04869527
11:38:13|0.04869947
11:38:14|0.04867062
11:38:15|0.0486919
11:38:16|0.0485841
11:38:17|0.048542
11:38:19|0.04857962
11:38:20|0.04847037
11:38:21|0.04841014
11:38:23|0.04837848
11:38:23|0.04845485
11:38:24|0.04837326
11:38:26|0.04836708
11:38:26|0.04834236
11:38:27|0.04832249
11:38:28|0.0483377
11:38:29|0.04837386
11:38:31|0.04833141
11:38:32|0.04837848
11:38:33|0.04836037
11:38:34|0.04836655
11:38:35|0.04835234
11:38:36|0.04837918
11:38:37|0.04842584
11:38:37|0.04853676
11:38:39|0.04842584
11:38:40|0.04842575
11:38:40|0.04842485
11:38:42|0.0484187
11:38:44|0.04830854
11:38:44|0.04827036
11:38:45|0.04825053
11:38:46|0.04825635
11:38:47|0.0484
11:38:48|0.0484
11:38:49|0.04822075
11:38:50|0.04831811
11:38:51|0.0481471
11:38:52|0.04810491
11:38:53|0.04814496
11:38:54|0.04832266
11:38:55|0.04832657
11:38:56|0.04832082
11:38:57|0.04832082
11:38:58|0.04842455
11:38:59|0.04839564
11:39:00|0.04839564
11:39:01|0.04832095
11:39:02|0.04837135
11:39:03|0.04836438
11:39:05|0.04830672
11:39:06|0.04840274
11:39:07|0.0485046
11:39:08|0.04856902
11:39:09|0.04858132
11:39:09|0.0485021
11:39:11|0.0485021
11:39:11|0.0486919
11:39:13|0.04858475
11:39:13|0.04868375
11:39:15|0.04864546
11:39:15|0.04869677
11:39:17|0.04874589
11:39:18|0.04876426
11:39:18|0.04888888
11:39:21|0.048975
11:39:21|0.04896404
11:39:23|0.04903452
11:39:24|0.0490026
11:39:25|0.04897817
11:39:25|0.049
11:39:27|0.04901337
11:39:28|0.04901337
11:39:28|0.04894738
11:39:31|0.04876225
11:39:31|0.04884294
11:39:32|0.04881894
11:39:34|0.04891431
11:39:34|0.04895012
11:39:36|0.04881584
11:39:36|0.04883461
11:39:37|0.04890812
11:39:38|0.04884544
11:39:39|0.04884544
11:39:41|0.04890812
11:39:42|0.04891035
11:39:42|0.04891035
11:39:44|0.04891179
11:39:45|0.04892911
11:39:46|0.0489768
11:39:47|0.04899371
11:39:48|0.04891326
11:39:49|0.04891326
11:39:50|0.04890701
11:39:50|0.04890301
11:39:51|0.04890057
11:39:52|0.04890568
11:39:54|0.04890568
11:39:55|0.04890568
11:39:56|0.04884995
11:39:57|0.04889688
11:39:57|0.04889589
11:39:58|0.04890258
11:39:59|0.04884651
11:40:00|0.04890149
11:40:02|0.04890565
11:40:03|0.04886612
11:40:05|0.04889763
11:40:05|0.04895914
11:40:06|0.04895724
11:40:07|0.04896345
11:40:08|0.04896191
11:40:09|0.0488974
11:40:10|0.0489496
11:40:11|0.04895908
11:40:12|0.04890866
11:40:13|0.04895715
11:40:14|0.0489635
11:40:15|0.04898781
11:40:16|0.0489628
11:40:17|0.04896277
11:40:18|0.04897812
11:40:19|0.04896283
11:40:21|0.04899942
11:40:22|0.04898973
11:40:22|0.04897968
11:40:25|0.04897185
11:40:25|0.04890875
11:40:26|0.04890948
11:40:27|0.04897458
11:40:28|0.04897383
11:40:30|0.04899687
11:40:31|0.049
11:40:31|0.04897182
11:40:34|0.04897182
11:40:34|0.04897054
11:40:35|0.04895539
11:40:36|0.04889296
11:40:38|0.04884294
11:40:39|0.04883461
11:40:40|0.04875
11:40:41|0.0488159
11:40:42|0.04871952
11:40:43|0.04870005
11:40:44|0.04870005
11:40:46|0.04881808
11:40:46|0.04881808
11:40:47|0.04871984
11:40:48|0.04870736
11:40:49|0.04871485
11:40:50|0.04871486
11:40:51|0.04873654
11:40:52|0.04873644
11:40:53|0.04869879
11:40:54|0.04877805
11:40:55|0.0486768
11:40:56|0.04867473
11:40:57|0.04861478
11:40:58|0.04854299
11:41:01|0.0485887
11:41:02|0.04845057
11:41:03|0.04845056
11:41:04|0.04852622
11:41:05|0.04847363
11:41:06|0.04844849
11:41:07|0.04843571
11:41:08|0.04843087
11:41:09|0.04843087
11:41:10|0.04843088
11:41:11|0.04843087
11:41:12|0.04842187
11:41:13|0.04842187
11:41:14|0.04841867
11:41:15|0.04842184
11:41:16|0.04837427
11:41:17|0.04837427
11:41:18|0.04830672
11:41:20|0.0483682
11:41:20|0.04841401
11:41:22|0.04841007
11:41:23|0.04830672
11:41:24|0.04839041
11:41:26|0.04841523
11:41:26|0.04841523
11:41:27|0.04842871
11:41:29|0.04831146
11:41:30|0.04831
11:41:31|0.04835586
11:41:32|0.04835586
11:41:33|0.04831009
11:41:34|0.0483682
11:41:35|0.04841849
11:41:36|0.04846361
11:41:37|0.04846361
11:41:38|0.04852519
11:41:39|0.04852385
11:41:40|0.04852385
11:41:41|0.04852974
11:41:42|0.0486122
11:41:43|0.0486122
11:41:45|0.04867968
11:41:45|0.04866648
11:41:46|0.04872783
11:41:47|0.04865842
11:41:48|0.04865842
11:41:49|0.04865959
11:41:50|0.0486542
11:41:51|0.04865419
11:41:52|0.0487054
11:41:53|0.04863454
11:41:54|0.04879916
11:41:55|0.04868268
11:41:57|0.04881127
11:41:58|0.04879611
11:41:59|0.04882181
11:41:59|0.04882181
11:42:02|0.04884109
11:42:02|0.04884109
11:42:03|0.04884109
11:42:04|0.04881825
11:42:05|0.04877768
11:42:06|0.04879237
11:42:07|0.04879237
11:42:08|0.04879237
11:42:09|0.04879237
11:42:10|0.04881879
11:42:11|0.04881879
11:42:12|0.04881879
11:42:13|0.04880004
11:42:14|0.04884295
11:42:16|0.04884295
11:42:17|0.04884295
11:42:18|0.04880005
11:42:18|0.0488095
11:42:20|0.0488095
11:42:20|0.0488095
11:42:22|0.04875951
11:42:23|0.04875951
11:42:24|0.04875951
11:42:24|0.0486657
11:42:25|0.04867056
11:42:27|0.04867056
11:42:28|0.04867056
11:42:29|0.04867056
11:42:30|0.04867056
11:42:31|0.04867056
11:42:32|0.0486694
11:42:33|0.04873901
11:42:34|0.04873901
11:42:35|0.04873901
11:42:36|0.04873901
11:42:37|0.04867056
11:42:37|0.04867056
11:42:38|0.04867153
11:42:40|0.04867153
11:42:42|0.04862781
11:42:42|0.04861
11:42:43|0.04866744
11:42:44|0.0487128
11:42:45|0.048618
11:42:46|0.048618
11:42:47|0.048618
11:42:48|0.048618
11:42:49|0.04866768
11:42:50|0.04866768
11:42:51|0.04866413
11:42:52|0.048618
11:42:53|0.048618
11:42:54|0.04867054
11:42:55|0.04862939
11:42:56|0.04865111
11:42:57|0.04865111
11:42:58|0.04862939
11:42:59|0.04865477
11:43:00|0.04865477
11:43:01|0.04869999
11:43:02|0.04863014
11:43:03|0.04856708
11:43:04|0.04861105
11:43:05|0.04853241
11:43:06|0.04854754
11:43:07|0.04853539
11:43:08|0.04856715
11:43:09|0.04860906
11:43:10|0.04856744
11:43:11|0.04856744
11:43:12|0.04860856
11:43:13|0.04869997
11:43:14|0.04868343
11:43:15|0.04884544
11:43:16|0.04884544
11:43:17|0.04879218
11:43:18|0.04888888
11:43:19|0.0489
11:43:20|0.04880653
11:43:21|0.04879977
11:43:22|0.04889002
11:43:23|0.04889002
11:43:24|0.04886501
11:43:25|0.04871714
11:43:26|0.04882791
11:43:28|0.04883408
11:43:28|0.0487253
11:43:29|0.0487248
11:43:30|0.04868805
11:43:32|0.04868343
11:43:34|0.04864764
11:43:35|0.0486315
11:43:35|0.04863862
11:43:36|0.04869296
11:43:38|0.04873303
11:43:39|0.04869159
11:43:39|0.04869159
11:43:40|0.04869159
11:43:41|0.04865959
11:43:42|0.04865959
11:43:44|0.04865959
11:43:44|0.04865959
11:43:46|0.04865959
11:43:46|0.04857727
11:43:47|0.04863854
11:43:48|0.0486617
11:43:49|0.0486617
11:43:51|0.04857282
11:43:51|0.04857284
11:43:52|0.04857284
11:43:53|0.04864773
11:43:54|0.04859308
11:43:55|0.04850004
11:43:56|0.04839626
11:43:58|0.04847871
11:43:59|0.04842291
11:44:00|0.04837229
11:44:01|0.04837229
11:44:02|0.04829212
11:44:03|0.04828003
11:44:04|0.04839625
11:44:05|0.04820001
11:44:06|0.04829592
11:44:08|0.04828353
11:44:09|0.04820874
11:44:09|0.04832816
11:44:10|0.0482177
11:44:12|0.04826477
11:44:12|0.04821668
11:44:13|0.04821669
11:44:14|0.04825517
11:44:15|0.04825562
11:44:16|0.04836702
11:44:17|0.04830267
11:44:18|0.04831948
11:44:20|0.04837085
11:44:20|0.04837085
11:44:21|0.04829727
11:44:22|0.04829727
11:44:23|0.0483899
11:44:25|0.04842
11:44:26|0.04842
11:44:27|0.04844571
11:44:29|0.0484234
11:44:30|0.04845061
11:44:31|0.04841624
11:44:32|0.04841624
11:44:33|0.04830135
11:44:34|0.04827076
11:44:35|0.0482717
11:44:36|0.04830267
11:44:37|0.0482717
11:44:38|0.04839627
11:44:39|0.04833418
11:44:40|0.04833692
11:44:42|0.04833692
11:44:43|0.04835169
11:44:44|0.04841624
11:44:44|0.04843852
11:44:46|0.04838259
11:44:47|0.04838255
11:44:48|0.04837584
11:44:48|0.04836197
11:44:49|0.04836343
11:44:51|0.04834027
11:44:52|0.04834027
11:44:53|0.04835652
11:44:54|0.04835652
11:44:56|0.04835652
11:44:56|0.04835652
11:44:57|0.04830931
11:44:58|0.04830931
11:44:59|0.04830931
11:45:01|0.04826553
11:45:02|0.04826553
11:45:03|0.04826477
11:45:04|0.04826477
11:45:05|0.04826477
11:45:06|0.04826553
11:45:08|0.0482673
11:45:09|0.04831473
11:45:10|0.04827272
11:45:11|0.04827006
11:45:12|0.04826554
11:45:14|0.04830772
11:45:14|0.04826477
11:45:15|0.04825517
11:45:16|0.04830095
11:45:17|0.04829766
11:45:18|0.04826698
11:45:19|0.048233
11:45:20|0.048233
11:45:21|0.048184
11:45:22|0.048184
11:45:24|0.048184
11:45:25|0.0482
11:45:25|0.04817482
11:45:27|0.04817623
11:45:28|0.04817623
11:45:29|0.04778311
11:45:30|0.04783863
11:45:31|0.0477
11:45:33|0.04773705
11:45:34|0.04773449
11:45:34|0.04768078
11:45:35|0.04758266
11:45:37|0.0475
11:45:38|0.0474
11:45:40|0.04750824
11:45:40|0.0475
11:45:41|0.04756
11:45:42|0.04761975
11:45:43|0.04762184
11:45:44|0.04757425
11:45:45|0.04757729
11:45:46|0.04757729
11:45:47|0.04762174
11:45:48|0.047578
11:45:49|0.0477547
11:45:50|0.04780518
11:45:51|0.04780518
11:45:53|0.04775034
11:45:54|0.04780196
11:45:55|0.04780194
11:45:56|0.04770052
11:45:57|0.04762175
11:45:59|0.0476702
11:46:00|0.04762175
11:46:01|0.04762179
11:46:02|0.04762175
11:46:03|0.04765789
11:46:04|0.04765217
11:46:05|0.04765216
11:46:07|0.04756
11:46:07|0.04760433
11:46:08|0.04769291
11:46:10|0.0477271
11:46:11|0.04773162
11:46:12|0.04763306
11:46:13|0.04763732
11:46:14|0.047749
11:46:15|0.04770547
11:46:16|0.04769952
11:46:18|0.04772707
11:46:19|0.04776236
11:46:20|0.04778133
11:46:21|0.04779038
11:46:22|0.04778411
11:46:23|0.0478698
11:46:25|0.0479142
11:46:25|0.04790977
11:46:27|0.0478698
11:46:28|0.04788704
11:46:29|0.04797863
11:46:30|0.04788211
11:46:30|0.04787871
11:46:32|0.0478835
11:46:33|0.04787595
11:46:35|0.048
11:46:35|0.048
11:46:36|0.04799998
11:46:37|0.04806425
11:46:38|0.0481
11:46:39|0.04815611
11:46:41|0.04809996
11:46:42|0.04809996
11:46:43|0.04809939
11:46:44|0.048
11:46:44|0.04787813
11:46:46|0.0477203
11:46:46|0.04785612
11:46:48|0.04798853
11:46:49|0.04793174
11:46:50|0.04783953
11:46:51|0.04784041
11:46:51|0.04791436
11:46:53|0.04791436
11:46:54|0.04793176
11:46:55|0.04793176
11:46:55|0.04793179
11:46:57|0.04799653
11:46:58|0.04799988
11:46:58|0.04806555
11:47:00|0.04807108
11:47:01|0.04807726
11:47:01|0.04807726
11:47:03|0.04807611
11:47:03|0.04807611
11:47:05|0.04802041
11:47:05|0.04806638
11:47:06|0.04806459
11:47:08|0.0480212
11:47:09|0.04802133
11:47:10|0.04800008
11:47:11|0.04797463
11:47:12|0.04788097
11:47:12|0.04797211
11:47:13|0.0479634
11:47:15|0.04788463
11:47:16|0.04795775
11:47:16|0.04801634
11:47:18|0.04799815
11:47:19|0.04806823
11:47:20|0.04805493
11:47:22|0.048056
11:47:22|0.04806671
11:47:23|0.04806651
11:47:24|0.04801686
11:47:25|0.04800001
11:47:26|0.04800001
11:47:27|0.047972
11:47:29|0.04798924
11:47:30|0.04795356
11:47:31|0.04787813
11:47:32|0.04787813
11:47:33|0.04792276
11:47:34|0.04792276
11:47:36|0.04792276
11:47:36|0.04787813
11:47:37|0.04785667
11:47:38|0.04785667
11:47:39|0.04785667
11:47:40|0.04785656
11:47:41|0.04785667
11:47:42|0.04791198
11:47:43|0.04785667
11:47:45|0.04785255
11:47:45|0.04785254
11:47:46|0.04785254
11:47:48|0.04785254
11:47:49|0.04785254
11:47:50|0.04785257
11:47:50|0.04784
11:47:52|0.04788341
11:47:53|0.04783742
11:47:55|0.04778084
11:47:55|0.04778084
11:47:56|0.04768227
11:47:57|0.047625
11:47:58|0.04762528
11:47:59|0.04762742
11:48:00|0.04770221
11:48:01|0.04769931
11:48:03|0.04770751
11:48:04|0.04762879
11:48:04|0.04762879
11:48:05|0.0477075
11:48:06|0.04774573
11:48:08|0.04770751
11:48:08|0.04769931
11:48:10|0.04770601
11:48:11|0.0476574
11:48:13|0.0476
11:48:14|0.04753749
11:48:15|0.04735895
11:48:15|0.04743345
11:48:17|0.04735886
11:48:17|0.04741781
11:48:18|0.04733747
11:48:20|0.04737454
11:48:20|0.04737454
11:48:21|0.04735355
11:48:23|0.04732371
11:48:24|0.04732784
11:48:25|0.04727585
11:48:26|0.04713335
11:48:27|0.04720049
11:48:28|0.04720042
11:48:29|0.04719682
11:48:30|0.04719145
11:48:32|0.0471307
11:48:32|0.04712803
11:48:35|0.04713177
11:48:36|0.04713698
11:48:36|0.04713208
11:48:38|0.04710717
11:48:39|0.04717024
11:48:40|0.04712024
11:48:41|0.04711529
11:48:41|0.0472547
11:48:42|0.0472995
11:48:43|0.04732
11:48:45|0.04736493
11:48:46|0.04739992
11:48:46|0.04742001
11:48:48|0.04744394
11:48:49|0.04749935
11:48:50|0.0474
11:48:51|0.0474035
11:48:52|0.04744394
11:48:53|0.0474
11:48:54|0.0474
11:48:54|0.04739915
11:48:56|0.04734271
11:48:57|0.04734271
11:48:58|0.0473869
11:48:58|0.0473869
11:49:00|0.04732512
11:49:01|0.04725176
11:49:02|0.0472
11:49:03|0.04723033
11:49:03|0.04723385
11:49:05|0.04723385
11:49:06|0.04716367
11:49:07|0.04723358
11:49:09|0.04723385
11:49:09|0.04723385
11:49:10|0.04723349
11:49:11|0.04732972
11:49:12|0.04727199
11:49:13|0.04727449
11:49:14|0.04734806
11:49:15|0.04734874
11:49:16|0.04734653
11:49:17|0.04734653
11:49:18|0.04734445
11:49:19|0.0473453
11:49:20|0.04733407
11:49:21|0.04732329
11:49:22|0.0473
11:49:23|0.04729987
11:49:24|0.04729993
11:49:25|0.04729432
11:49:26|0.04729508
11:49:27|0.04729375
11:49:28|0.04729122
11:49:29|0.04729634
11:49:31|0.04733815
11:49:32|0.04742123
11:49:34|0.04735016
11:49:34|0.0473869
11:49:35|0.04734801
11:49:36|0.04742214
11:49:37|0.04742214
11:49:38|0.04742201
11:49:39|0.04742174
11:49:40|0.04742214
11:49:41|0.04742211
11:49:42|0.04742211
11:49:43|0.04742198
11:49:44|0.04742211
11:49:46|0.04742125
11:49:47|0.04742214
11:49:47|0.04742123
11:49:49|0.04742214
11:49:49|0.04742214
11:49:51|0.0473864
11:49:51|0.04736298
11:49:53|0.0474
11:49:55|0.04738674
11:49:56|0.047453
11:49:57|0.04739713
11:49:59|0.04740479
11:49:59|0.04739322
11:50:01|0.04748776
11:50:01|0.04748776
11:50:02|0.0475
11:50:03|0.0475
11:50:04|0.04741789
11:50:06|0.04749552
11:50:07|0.04749204
11:50:08|0.0473608
11:50:09|0.04738665
11:50:10|0.04738983
11:50:11|0.04730978
11:50:12|0.04738665
11:50:13|0.04738665
11:50:14|0.04742214
11:50:15|0.0475
11:50:16|0.04727351
11:50:17|0.04732596
11:50:18|0.04731378
11:50:19|0.0472
11:50:20|0.04713499
11:50:21|0.04719446
11:50:22|0.0471867
11:50:23|0.04718641
11:50:24|0.04711333
11:50:25|0.04711333
11:50:26|0.04712245
11:50:27|0.0470038
11:50:29|0.04709624
11:50:29|0.04708028
11:50:30|0.04700598
11:50:31|0.047
11:50:33|0.0469
11:50:35|0.04694184
11:50:36|0.04689997
11:50:36|0.04688807
11:50:38|0.04686497
11:50:39|0.04683021
11:50:39|0.04672724
11:50:40|0.04681539
11:50:42|0.04681536
11:50:43|0.04675712
11:50:44|0.04681018
11:50:45|0.04674441
11:50:47|0.04681473
11:50:47|0.04694739
11:50:48|0.04690162
11:50:49|0.04690162
11:50:50|0.04693369
11:50:52|0.04697357
11:50:53|0.04695095
11:50:54|0.04697317
11:50:55|0.047
11:50:56|0.04686337
11:50:57|0.04694801
11:50:59|0.04685229
11:50:59|0.04685229
11:51:00|0.0468132
11:51:02|0.04682695
11:51:03|0.04688755
11:51:04|0.04688283
11:51:04|0.04688635
11:51:05|0.04688643
11:51:06|0.04694333
11:51:07|0.047
11:51:08|0.047
11:51:09|0.04699954
11:51:10|0.04691571
11:51:11|0.04699472
11:51:12|0.04699472
11:51:14|0.04691096
11:51:16|0.046992
11:51:16|0.0469908
11:51:17|0.0467221
11:51:18|0.04690091
11:51:19|0.04688429
11:51:21|0.0468035
11:51:22|0.04690839
11:51:23|0.04682082
11:51:24|0.04687709
11:51:25|0.04687749
11:51:26|0.04680806
11:51:27|0.0468041
11:51:28|0.04681332
11:51:29|0.04680411
11:51:30|0.04679979
11:51:31|0.04675298
11:51:32|0.04689597
11:51:33|0.04689769
11:51:34|0.04702142
11:51:35|0.04710771
11:51:36|0.0470849
11:51:37|0.0470849
11:51:38|0.04717001
11:51:39|0.04706739
11:51:40|0.04707555
11:51:41|0.04700505
11:51:42|0.04710048
11:51:43|0.04722289
11:51:44|0.04723547
11:51:45|0.04723166
11:51:46|0.04720747
11:51:48|0.04732303
11:51:49|0.04724589
11:51:49|0.04724589
11:51:51|0.04714238
11:51:52|0.04714146
11:51:54|0.0471
11:51:54|0.04710452
11:51:55|0.04724589
11:51:56|0.04725015
11:51:58|0.04725348
11:51:58|0.04724634
11:51:59|0.04716852
11:52:00|0.04700917
11:52:02|0.04700342
11:52:03|0.04707045
11:52:04|0.0470627
11:52:04|0.0470474
11:52:06|0.04704298
11:52:06|0.04704298
11:52:07|0.04694906
11:52:08|0.04695294
11:52:09|0.04678117
11:52:10|0.04674271
11:52:11|0.04686368
11:52:13|0.04683385
11:52:13|0.04690065
11:52:14|0.04690065
11:52:16|0.0468305
11:52:16|0.0468888
11:52:18|0.04686446
11:52:18|0.04690289
11:52:19|0.04690854
11:52:20|0.04689941
11:52:22|0.0468
11:52:23|0.04683674
11:52:24|0.04679642
11:52:25|0.04678794
11:52:26|0.04670958
11:52:27|0.04668
11:52:28|0.04660169
11:52:29|0.04670533
11:52:30|0.04673622
11:52:31|0.04669111
11:52:32|0.04682547
11:52:34|0.04672944
11:52:35|0.04671818
11:52:36|0.04670645
11:52:37|0.04670645
11:52:39|0.0467
11:52:39|0.0467
11:52:41|0.04670445
11:52:41|0.0467
11:52:43|0.04666
11:52:44|0.04666
11:52:45|0.04666
11:52:45|0.04669698
11:52:47|0.04666
11:52:49|0.04661662
11:52:50|0.04661717
11:52:51|0.04670442
11:52:52|0.04660462
11:52:53|0.04663356
11:52:54|0.04676191
11:52:55|0.04661717
11:52:56|0.0466009
11:52:58|0.0466009
11:52:59|0.0466009
11:52:59|0.04661696
11:53:00|0.04657
11:53:01|0.04659897
11:53:02|0.04668331
11:53:04|0.04674493
11:53:05|0.04676191
11:53:06|0.04673512
11:53:07|0.04633334
11:53:08|0.04643882
11:53:09|0.04642423
11:53:10|0.0464342
11:53:11|0.04644587
11:53:12|0.0465
11:53:13|0.04665999
11:53:14|0.04661509
11:53:15|0.04671718
11:53:16|0.04663457
11:53:17|0.04668084
11:53:19|0.04662763
11:53:19|0.04664786
11:53:21|0.04674545
11:53:21|0.04674542
11:53:22|0.04670188
11:53:23|0.04668332
11:53:25|0.04668331
11:53:25|0.04664711
11:53:26|0.04673504
11:53:28|0.04673577
11:53:28|0.04664035
11:53:29|0.04668332
11:53:30|0.04673276
11:53:32|0.0468
11:53:32|0.0468
11:53:33|0.04673597
11:53:35|0.04687572
11:53:36|0.04686119
11:53:37|0.04687769
11:53:38|0.04687772
11:53:39|0.04686924
11:53:40|0.04685195
11:53:41|0.04684598
11:53:42|0.04684117
11:53:43|0.04684084
11:53:45|0.04683784
11:53:46|0.04683818
11:53:46|0.0468397
11:53:48|0.04683838
11:53:49|0.04679994
11:53:50|0.04681621
11:53:52|0.04684109
11:53:53|0.04686446
11:53:54|0.04680617
11:53:55|0.04679544
11:53:57|0.04684109
11:53:57|0.04684109
11:53:59|0.04686445
11:53:59|0.04686445
11:54:00|0.04686445
11:54:02|0.04683963
11:54:02|0.04686445
11:54:04|0.04686249
11:54:05|0.04686248
11:54:07|0.04686445
11:54:07|0.04686333
11:54:08|0.04686444
11:54:09|0.04684551
11:54:10|0.04686924
11:54:11|0.04687686
11:54:13|0.04683774
11:54:14|0.04683805
11:54:14|0.04683815
11:54:16|0.04683811
11:54:16|0.04691375
11:54:18|0.04693845
11:54:18|0.04693845
11:54:19|0.04694765
11:54:21|0.04694519
11:54:21|0.04694519
11:54:22|0.04694243
11:54:24|0.04694242
11:54:25|0.04693856
11:54:26|0.04693856
11:54:27|0.04693677
11:54:28|0.04693
11:54:29|0.04693
11:54:30|0.04688031
11:54:31|0.04693845
11:54:32|0.04697629
11:54:33|0.04697244
11:54:34|0.04697244
11:54:35|0.04697432
11:54:37|0.04696872
11:54:37|0.04697018
11:54:38|0.04690931
11:54:40|0.04690542
11:54:40|0.04688091
11:54:42|0.04696872
11:54:43|0.04696872
11:54:45|0.04696872
11:54:46|0.04690552
11:54:47|0.04695
11:54:48|0.04695
11:54:49|0.04695
11:54:50|0.04695
11:54:51|0.04691201
11:54:52|0.04691201
11:54:53|0.0468778
11:54:54|0.04695543
11:54:55|0.0468776
11:54:56|0.04690869
11:54:57|0.04681724
11:54:58|0.04687584
11:54:59|0.04687584
11:55:00|0.04687203
11:55:01|0.04687203
11:55:03|0.04678016
11:55:04|0.04686665
11:55:05|0.04684108
11:55:06|0.04684108
11:55:07|0.04681724
11:55:09|0.04685669
11:55:10|0.0468508
11:55:11|0.0468508
11:55:12|0.04685717
11:55:13|0.04685685
11:55:13|0.04689387
11:55:14|0.04690691
11:55:16|0.04685717
11:55:16|0.04687203
11:55:17|0.04686574
11:55:18|0.04690856
11:55:20|0.04690856
11:55:20|0.04685862
11:55:22|0.04690869
11:55:22|0.04690856
11:55:24|0.04685842
11:55:25|0.04690844
11:55:25|0.04690844
11:55:27|0.04690869
11:55:28|0.04685671
11:55:29|0.04685671
11:55:29|0.04685671
11:55:31|0.04690866
11:55:31|0.04690869
11:55:33|0.04690869
11:55:34|0.04690856
11:55:34|0.04690866
11:55:35|0.04689997
11:55:37|0.046865
11:55:38|0.046865
11:55:39|0.04689994
11:55:40|0.0469
11:55:41|0.04686649
11:55:42|0.04689997
11:55:43|0.04689997
11:55:45|0.04689997
11:55:45|0.04689997
11:55:46|0.0469
11:55:47|0.04690866
11:55:48|0.04691201
11:55:50|0.04691201
11:55:51|0.04691201
11:55:51|0.0469688
11:55:52|0.0469688
11:55:54|0.04696996
11:55:55|0.0469688
11:55:56|0.0469688
11:55:58|0.0469688
11:55:59|0.04696996
11:55:59|0.04696996
11:56:00|0.0469688
11:56:02|0.04697018
11:56:02|0.04697018
11:56:04|0.04697018
11:56:04|0.04697018
11:56:05|0.04697018
11:56:07|0.04696996
11:56:07|0.04697018
11:56:08|0.04696996
11:56:09|0.04696996
11:56:10|0.04696996
11:56:11|0.0469688
11:56:12|0.04685846
11:56:14|0.04685846
11:56:14|0.04685846
11:56:15|0.04685846
11:56:16|0.04691201
11:56:18|0.0469131
11:56:19|0.0469131
11:56:20|0.04691221
11:56:21|0.0469131
11:56:22|0.04685842
11:56:23|0.04685842
11:56:24|0.04685846
11:56:25|0.04685846
11:56:26|0.04685846
11:56:27|0.0468508
11:56:28|0.04684972
11:56:29|0.04684972
11:56:30|0.04683713
11:56:30|0.04683713
11:56:32|0.04683627
11:56:33|0.04678102
11:56:34|0.04678081
11:56:35|0.04678081
11:56:35|0.04683397
11:56:36|0.04683397
11:56:39|0.04682742
11:56:39|0.04682742
11:56:41|0.04673991
11:56:42|0.04678102
11:56:43|0.04677828
11:56:44|0.04677828
11:56:45|0.04677246
11:56:46|0.04677494
11:56:47|0.04677436
11:56:48|0.04675405
11:56:50|0.04673872
11:56:50|0.04673576
11:56:52|0.04673343
11:56:52|0.04672244
11:56:53|0.04677467
11:56:56|0.04681201
11:56:56|0.04682113
11:56:57|0.04676035
11:56:58|0.04683271
11:56:59|0.04675428
11:57:00|0.04681755
11:57:01|0.04674818
11:57:02|0.04674104
11:57:03|0.04673507
11:57:05|0.04674502
11:57:06|0.04674972
11:57:08|0.0467494
11:57:08|0.04674975
11:57:09|0.04674973
11:57:10|0.04674973
11:57:11|0.04674973
11:57:12|0.04673329
11:57:13|0.04671531
11:57:14|0.04681788
11:57:15|0.04683708
11:57:16|0.04674944
11:57:17|0.04674968
11:57:18|0.04674845
11:57:19|0.04673993
11:57:20|0.04673595
11:57:21|0.04674969
11:57:22|0.04674963
11:57:23|0.04674969
11:57:24|0.04681049
11:57:26|0.04681178
11:57:26|0.04681557
11:57:28|0.04681301
11:57:28|0.04681036
11:57:30|0.04680838
11:57:30|0.04681175
11:57:31|0.04681175
11:57:33|0.04681097
11:57:34|0.04681792
11:57:35|0.04681792
11:57:36|0.04679172
11:57:37|0.04681172
11:57:39|0.04681172
11:57:40|0.04681172
11:57:40|0.04681172
11:57:41|0.04681172
11:57:42|0.0468363
11:57:44|0.04681097
11:57:44|0.04681172
11:57:45|0.04681172
11:57:46|0.04681172
11:57:47|0.04681999
11:57:48|0.04683699
11:57:49|0.04683712
11:57:50|0.04689999
11:57:51|0.0468631
11:57:52|0.04694842
11:57:54|0.04695
11:57:55|0.04689732
11:57:56|0.04688574
11:57:57|0.04695
11:57:59|0.04695
11:58:00|0.04697432
11:58:01|0.0469509
11:58:02|0.04697018
11:58:03|0.04695268
11:58:04|0.04696996
11:58:05|0.04689732
11:58:07|0.04689732
11:58:07|0.04685357
11:58:09|0.04689732
11:58:10|0.04693391
11:58:11|0.04689732
11:58:11|0.04693391
11:58:13|0.04693267
11:58:14|0.04693163
11:58:15|0.04693163
11:58:16|0.04693267
11:58:17|0.04693391
11:58:18|0.046996
11:58:19|0.04699588
11:58:20|0.04694698
11:58:21|0.04694933
11:58:22|0.0469316
11:58:23|0.04693163
11:58:25|0.046996
11:58:25|0.04699597
11:58:26|0.04703511
11:58:27|0.047125
11:58:28|0.04707601
11:58:29|0.04707569
11:58:30|0.04715252
11:58:31|0.04714436
11:58:32|0.04713164
11:58:33|0.04712425
11:58:34|0.04712062
11:58:35|0.04711708
11:58:36|0.04710984
11:58:37|0.04709484
11:58:39|0.04708974
11:58:39|0.04709369
11:58:41|0.04709733
11:58:42|0.04711446
11:58:43|0.04711271
11:58:44|0.04711029
11:58:46|0.04711561
11:58:46|0.0471477
11:58:47|0.04711561
11:58:48|0.047166
11:58:49|0.047166
11:58:50|0.047166
11:58:52|0.04719784
11:58:53|0.04716599
11:58:54|0.04716599
11:58:55|0.04717013
11:58:57|0.04717007
11:58:58|0.04709733
11:58:59|0.04709149
11:58:59|0.04709149
11:59:00|0.04709149
11:59:01|0.04712404
11:59:03|0.04709733
11:59:03|0.04709149
11:59:04|0.04709149
11:59:06|0.04709149
11:59:06|0.04709134
11:59:08|0.04709149
11:59:09|0.04709149
11:59:10|0.04709555
11:59:11|0.04712714
11:59:12|0.04712714
11:59:13|0.04712714
11:59:14|0.04712404
11:59:15|0.04709555
11:59:17|0.04712404
11:59:17|0.04712404
11:59:18|0.04711064
11:59:19|0.047036
11:59:20|0.04703885
11:59:21|0.04709555
11:59:22|0.04709351
11:59:24|0.04709149
11:59:25|0.04701609
11:59:25|0.04709017
11:59:27|0.04709109
11:59:28|0.04709547
11:59:29|0.04709106
11:59:29|0.04709106
11:59:30|0.04709106
11:59:32|0.04718681
11:59:33|0.04714707
11:59:34|0.04715379
11:59:34|0.04713764
11:59:35|0.0472
11:59:37|0.0472
11:59:38|0.04719999
11:59:38|0.04719999
11:59:41|0.0472
11:59:41|0.0472063
11:59:42|0.04720009
11:59:43|0.04720661
11:59:45|0.04721395
11:59:46|0.04727235
11:59:46|0.04727215
11:59:48|0.04725586
11:59:50|0.04728987
11:59:50|0.04723238
11:59:51|0.04723238
11:59:52|0.04729016
11:59:53|0.04729072
11:59:54|0.04733333
11:59:55|0.04746929
11:59:56|0.04746929
11:59:57|0.04746929
11:59:58|0.04745144
11:59:59|0.04745144
12:00:00|0.04741209
12:00:01|0.04746271
12:00:03|0.04739239
12:00:04|0.04741209
12:00:05|0.04745798
12:00:06|0.04745144
12:00:07|0.04741851
12:00:08|0.04741212
12:00:09|0.04743851
12:00:10|0.04741212
12:00:11|0.04738224
12:00:13|0.04746181
12:00:13|0.04746181
12:00:16|0.04739582
12:00:16|0.04746179
12:00:17|0.04741016
12:00:18|0.0474777
12:00:19|0.04748118
12:00:20|0.04746932
12:00:21|0.04744397
12:00:22|0.04758978
12:00:23|0.04754139
12:00:24|0.04754139
12:00:25|0.04758386
12:00:26|0.04758386
12:00:27|0.04758386
12:00:28|0.04754634
12:00:29|0.04758383
12:00:30|0.04758383
12:00:31|0.04758383
12:00:32|0.04758977
12:00:33|0.04753863
12:00:34|0.04758383
12:00:35|0.04754177
12:00:36|0.04754177
12:00:37|0.04754328
12:00:38|0.04758169
12:00:40|0.04758978
12:00:42|0.04758831
12:00:43|0.047625
12:00:44|0.047625
12:00:44|0.04759076
12:00:46|0.04759076
12:00:47|0.047625
12:00:48|0.04774973
12:00:49|0.04770646
12:00:50|0.04777
12:00:51|0.0477075
12:00:52|0.04770687
12:00:53|0.04770423
12:00:55|0.0477
12:00:56|0.04760848
12:00:58|0.04764375
12:00:58|0.04766284
12:00:59|0.04766264
12:01:00|0.04766264
12:01:01|0.04766264
12:01:02|0.04766264
12:01:03|0.0476
12:01:04|0.0476
12:01:05|0.04764509
12:01:06|0.04764509
12:01:07|0.04760852
12:01:08|0.04766264
12:01:09|0.04766258
12:01:11|0.04766258
12:01:11|0.04761075
12:01:13|0.04761075
12:01:13|0.04761075
12:01:15|0.04759076
12:01:15|0.04759076
12:01:16|0.04759075
12:01:17|0.04755
12:01:19|0.0475
12:01:20|0.04756884
12:01:21|0.04750004
12:01:22|0.04754661
12:01:23|0.04754147
12:01:24|0.0475
12:01:25|0.04749904
12:01:26|0.04746133
12:01:27|0.04741918
12:01:28|0.04739988
12:01:29|0.04734499
12:01:30|0.04733952
12:01:31|0.04733952
12:01:32|0.04732785
12:01:33|0.04730491
12:01:34|0.04715113
12:01:35|0.04709549
12:01:36|0.04717593
12:01:37|0.04716591
12:01:38|0.04722664
12:01:39|0.04714751
12:01:41|0.04722351
12:01:41|0.04714482
12:01:43|0.04709549
12:01:44|0.04710001
12:01:46|0.04714797
12:01:47|0.0471
12:01:48|0.04715178
12:01:49|0.04710976
12:01:50|0.04710007
12:01:51|0.04726078
12:01:52|0.04715178
12:01:53|0.04714234
12:01:55|0.04724933
12:01:55|0.04714088
12:01:57|0.04715178
12:01:58|0.04715178
12:01:58|0.04709548
12:02:00|0.04708761
12:02:00|0.0470966
12:02:01|0.0470966
12:02:03|0.0470966
12:02:05|0.04706134
12:02:06|0.04701219
12:02:07|0.04701
12:02:07|0.04701
12:02:09|0.04701
12:02:10|0.04701
12:02:11|0.04701
12:02:12|0.04701
12:02:13|0.0471
12:02:14|0.0471
12:02:15|0.04706518
12:02:16|0.0471
12:02:17|0.0471
12:02:18|0.04713843
12:02:19|0.04716801
12:02:20|0.04723356
12:02:21|0.04726635
12:02:22|0.04723356
12:02:23|0.04723548
12:02:24|0.04731097
12:02:25|0.04733952
12:02:26|0.04734416
12:02:27|0.04734416
12:02:29|0.04733604
12:02:30|0.04733952
12:02:30|0.04735308
12:02:31|0.04733952
12:02:32|0.04733952
12:02:33|0.04730673
12:02:34|0.04729
12:02:36|0.04729
12:02:37|0.04728678
12:02:37|0.04719999
12:02:38|0.0471417
12:02:39|0.0471417
12:02:40|0.0472
12:02:41|0.0472
12:02:43|0.0472111
12:02:45|0.0472
12:02:45|0.0472
12:02:47|0.04711486
12:02:47|0.04719213
12:02:49|0.04719213
12:02:49|0.04710245
12:02:50|0.04711194
12:02:51|0.04710952
12:02:53|0.0471727
12:02:53|0.0470877
12:02:54|0.0470877
12:02:56|0.04706286
12:02:56|0.04710482
12:02:57|0.04702345
12:02:58|0.04702345
12:03:00|0.04707282
12:03:01|0.0470704
12:03:02|0.04706
12:03:03|0.04706
12:03:04|0.04706
12:03:05|0.04706
12:03:06|0.04700002
12:03:07|0.04702393
12:03:08|0.04701395
12:03:09|0.0469861
12:03:11|0.0469861
12:03:11|0.04696
12:03:12|0.04696579
12:03:13|0.04698272
12:03:14|0.04698272
12:03:15|0.0468496
12:03:16|0.04675717
12:03:18|0.04679994
12:03:18|0.04678277
12:03:20|0.04675684
12:03:21|0.0466693
12:03:22|0.04668673
12:03:23|0.04674736
12:03:24|0.04668061
12:03:25|0.04674064
12:03:26|0.04674965
12:03:27|0.04668061
12:03:28|0.0467394
12:03:28|0.0467394
12:03:29|0.04668681
12:03:31|0.04674055
12:03:31|0.04683006
12:03:33|0.04677088
12:03:34|0.04677544
12:03:34|0.04678963
12:03:36|0.04678963
12:03:37|0.04682714
12:03:39|0.04677547
12:03:39|0.0467775
12:03:40|0.04681397
12:03:41|0.04681397
12:03:42|0.04677751
12:03:44|0.04682872
12:03:46|0.0468789
12:03:46|0.04693699
12:03:47|0.04697842
12:03:48|0.04688705
12:03:49|0.04688705
12:03:50|0.0469199
12:03:51|0.04692666
12:03:52|0.04697708
12:03:53|0.04692854
12:03:54|0.04698612
12:03:55|0.047
12:03:56|0.04698154
12:03:57|0.04698154
12:03:58|0.04701113
12:03:59|0.04708678
12:04:00|0.04708678
12:04:01|0.04708678
12:04:02|0.04703257
12:04:03|0.04703637
12:04:04|0.04703637
12:04:05|0.04704295
12:04:06|0.04704295
12:04:07|0.04704295
12:04:09|0.0470532
12:04:10|0.0470532
12:04:10|0.04705594
12:04:12|0.04706961
12:04:13|0.04702746
12:04:13|0.04702746
12:04:14|0.04702746
12:04:16|0.04702746
12:04:16|0.04699976
12:04:18|0.04699976
12:04:19|0.04699976
12:04:19|0.04699976
12:04:20|0.04696687
12:04:22|0.04696687
12:04:22|0.04696687
12:04:25|0.04693127
12:04:25|0.04693127
12:04:26|0.04696577
12:04:27|0.04696577
12:04:28|0.0470292
12:04:29|0.04697495
12:04:30|0.04697495
12:04:31|0.04709118
12:04:32|0.04704717
12:04:33|0.04705232
12:04:35|0.04705995
12:04:36|0.04705995
12:04:37|0.04705995
12:04:38|0.04705232
12:04:39|0.04709576
12:04:40|0.04703637
12:04:41|0.04703637
12:04:41|0.0470497
12:04:43|0.0470497
12:04:44|0.04705232
12:04:46|0.047
12:04:47|0.047
12:04:48|0.04704101
12:04:49|0.047
12:04:50|0.047
12:04:51|0.04704949
12:04:53|0.047
12:04:53|0.047
12:04:54|0.04696817
12:04:55|0.047
12:04:56|0.04695702
12:04:57|0.047
12:04:58|0.04696854
12:04:59|0.04696817
12:05:00|0.04694056
12:05:01|0.04698356
12:05:03|0.04696854
12:05:04|0.04696854
12:05:05|0.04696854
12:05:06|0.04706138
12:05:06|0.04701022
12:05:09|0.04701514
12:05:09|0.04701514
12:05:10|0.04701514
12:05:11|0.04701514
12:05:12|0.04709397
12:05:13|0.047
12:05:14|0.04709036
12:05:15|0.04709036
12:05:16|0.04704448
12:05:17|0.04704448
12:05:19|0.04708801
12:05:19|0.04708801
12:05:22|0.04708691
12:05:22|0.04708691
12:05:23|0.04708569
12:05:24|0.04708569
12:05:25|0.0470929
12:05:26|0.0470929
12:05:27|0.04711622
12:05:28|0.04711622
12:05:29|0.04711622
12:05:30|0.04711622
12:05:31|0.04711622
12:05:32|0.04719866
12:05:34|0.04713886
12:05:35|0.04713886
12:05:36|0.04713886
12:05:37|0.04713886
12:05:38|0.04714626
12:05:38|0.04719999
12:05:40|0.04719999
12:05:41|0.0472
12:05:42|0.0472
12:05:43|0.04721929
12:05:43|0.04721929
12:05:45|0.04721929
12:05:47|0.04722052
12:05:47|0.0472404
12:05:49|0.04722382
12:05:50|0.04723637
12:05:50|0.04723637
12:05:52|0.04724369
12:05:53|0.04724369
12:05:55|0.04721929
12:05:55|0.04721929
12:05:56|0.04721929
12:05:57|0.04723218
12:05:58|0.04723218
12:05:59|0.0472193
12:06:00|0.0472193
12:06:01|0.04723244
12:06:02|0.04712039
12:06:03|0.04719667
12:06:04|0.0471931
12:06:05|0.0471931
12:06:07|0.04717703
12:06:07|0.04717703
12:06:08|0.04717144
12:06:10|0.04715927
12:06:11|0.04711622
12:06:11|0.04710067
12:06:13|0.04713955
12:06:13|0.04713955
12:06:14|0.04713955
12:06:16|0.04713553
12:06:16|0.04714659
12:06:17|0.04715912
12:06:18|0.04715912
12:06:20|0.04710423
12:06:21|0.04715927
12:06:22|0.04715927
12:06:23|0.04715927
12:06:24|0.04717703
12:06:25|0.04715331
12:06:26|0.0471978
12:06:27|0.0471978
12:06:28|0.0471978
12:06:29|0.0471978
12:06:30|0.0471978
12:06:31|0.04713955
12:06:32|0.04717421
12:06:33|0.04717421
12:06:34|0.04712684
12:06:35|0.04713955
12:06:36|0.04706138
12:06:37|0.04706138
12:06:38|0.04706138
12:06:39|0.04706138
12:06:40|0.04708936
12:06:41|0.04708936
12:06:42|0.04705688
12:06:43|0.04706138
12:06:44|0.04702996
12:06:45|0.04702996
12:06:46|0.04705688
12:06:48|0.047015
12:06:49|0.04689496
12:06:51|0.046839
12:06:51|0.046839
12:06:52|0.04689028
12:06:53|0.0468
12:06:54|0.04684857
12:06:55|0.04675998
12:06:57|0.04675998
12:06:58|0.04676398
12:06:59|0.04676398
12:07:00|0.04667
12:07:01|0.04666166
12:07:02|0.04650996
12:07:03|0.04661922
12:07:04|0.04661127
12:07:05|0.04652955
12:07:06|0.04661037
12:07:08|0.04661037
12:07:09|0.04660752
12:07:10|0.04653
12:07:10|0.04660851
12:07:11|0.04660851
12:07:12|0.04653495
12:07:13|0.04659583
12:07:15|0.04652955
12:07:15|0.04653494
12:07:17|0.04653813
12:07:18|0.04654231
12:07:19|0.04652955
12:07:20|0.04653333
12:07:21|0.04653341
12:07:22|0.0465445
12:07:23|0.04652987
12:07:24|0.04653333
12:07:25|0.0465343
12:07:26|0.04653821
12:07:27|0.04653821
12:07:28|0.04656298
12:07:29|0.04656298
12:07:30|0.04656298
12:07:31|0.04662589
12:07:32|0.04662589
12:07:33|0.04662589
12:07:34|0.04662589
12:07:35|0.04656298
12:07:36|0.04661376
12:07:37|0.0466236
12:07:38|0.0466236
12:07:39|0.04656299
12:07:40|0.04656299
12:07:41|0.04661724
12:07:43|0.04656298
12:07:43|0.04661294
12:07:45|0.04656295
12:07:45|0.04656295
12:07:46|0.04656299
12:07:48|0.04656299
12:07:50|0.04657594
12:07:50|0.04657594
12:07:52|0.04654006
12:07:52|0.04654428
12:07:53|0.04652955
12:07:54|0.04654
12:07:56|0.04655989
12:07:57|0.04655989
12:07:58|0.04654
12:07:59|0.04654
12:08:00|0.04654
12:08:01|0.04654
12:08:02|0.04655986
12:08:03|0.04654
12:08:04|0.04654
12:08:06|0.04654
12:08:06|0.04654
12:08:07|0.04654
12:08:09|0.04654
12:08:10|0.04652955
12:08:10|0.04652
12:08:12|0.04652
12:08:13|0.04651258
12:08:15|0.04655334
12:08:16|0.04660123
12:08:16|0.04660123
12:08:18|0.0466619
12:08:20|0.04667387
12:08:20|0.0468236
12:08:21|0.04691629
12:08:22|0.0469817
12:08:23|0.04697455
12:08:24|0.04697455
12:08:25|0.04697455
12:08:27|0.04692356
12:08:28|0.04697455
12:08:28|0.04697455
12:08:31|0.04698417
12:08:31|0.04698612
12:08:32|0.0469993
12:08:33|0.04707149
12:08:34|0.04707149
12:08:35|0.04716899
12:08:36|0.04717703
12:08:38|0.0472
12:08:39|0.0472
12:08:40|0.04707149
12:08:40|0.04707149
12:08:42|0.04708097
12:08:43|0.04702576
12:08:44|0.04695
12:08:45|0.04694989
12:08:46|0.04692704
12:08:47|0.04692704
12:08:47|0.04695617
12:08:49|0.04694346
12:08:51|0.04695731
12:08:51|0.04692704
12:08:52|0.04692704
12:08:53|0.04699192
12:08:54|0.04694249
12:08:55|0.04693443
12:08:56|0.04688845
12:08:57|0.04688845
12:08:58|0.04688845
12:09:00|0.04689076
12:09:02|0.04689076
12:09:02|0.04691183
12:09:03|0.04698734
12:09:04|0.04698734
12:09:05|0.04688845
12:09:06|0.04692356
12:09:07|0.04693475
12:09:08|0.04687271
12:09:09|0.04701108
12:09:10|0.04714545
12:09:11|0.04714545
12:09:12|0.04713783
12:09:13|0.04714545
12:09:14|0.04714545
12:09:15|0.04714544
12:09:16|0.04711041
12:09:17|0.04711041
12:09:18|0.04714845
12:09:20|0.0471483
12:09:21|0.04711209
12:09:22|0.04714845
12:09:23|0.04717703
12:09:24|0.04714583
12:09:24|0.0471223
12:09:26|0.04717703
12:09:27|0.04717586
12:09:28|0.04712562
12:09:29|0.04712221
12:09:30|0.04712221
12:09:31|0.04708254
12:09:32|0.04712638
12:09:33|0.04712221
12:09:34|0.04708905
12:09:35|0.04714545
12:09:36|0.04714545
12:09:37|0.04712227
12:09:38|0.04717259
12:09:38|0.04711678
12:09:40|0.04711678
12:09:41|0.04713
12:09:42|0.04711678
12:09:42|0.04711678
12:09:43|0.04711678
12:09:44|0.04712238
12:09:46|0.04712238
12:09:46|0.04712238
12:09:48|0.04713
12:09:50|0.04712228
12:09:50|0.04716627
12:09:52|0.04716627
12:09:52|0.04710653
12:09:53|0.04710653
12:09:56|0.04713001
12:09:56|0.04716627
12:09:57|0.04716627
12:09:58|0.04716627
12:09:59|0.04716627
12:10:01|0.04716162
12:10:01|0.04716162
12:10:02|0.04717703
12:10:03|0.0472824
12:10:05|0.04715871
12:10:06|0.04710653
12:10:07|0.0471257
12:10:08|0.0471257
12:10:10|0.04701722
12:10:10|0.04708549
12:10:12|0.04702025
12:10:13|0.04702025
12:10:14|0.04702013
12:10:15|0.04696579
12:10:16|0.04695173
12:10:17|0.04695001
12:10:17|0.04695
12:10:18|0.0469
12:10:20|0.04672829
12:10:21|0.0468424
12:10:21|0.04682533
12:10:24|0.04680776
12:10:24|0.04680776
12:10:25|0.04672641
12:10:26|0.04677917
12:10:27|0.04668248
12:10:28|0.04672643
12:10:29|0.04672643
12:10:30|0.0467
12:10:31|0.04663765
12:10:32|0.04669105
12:10:33|0.04664156
12:10:34|0.04669982
12:10:35|0.04665303
12:10:36|0.04676961
12:10:37|0.04669234
12:10:38|0.04669234
12:10:39|0.04679092
12:10:40|0.04675538
12:10:42|0.04679096
12:10:42|0.04679096
12:10:43|0.04678866
12:10:44|0.04679069
12:10:45|0.04678942
12:10:46|0.0468532
12:10:47|0.04687772
12:10:48|0.04687772
12:10:49|0.04687772
12:10:51|0.04687772
12:10:53|0.0468863
12:10:53|0.04694272
12:10:54|0.04695
12:10:55|0.04695
12:10:56|0.04695369
12:10:58|0.04695369
12:10:59|0.04689524
12:11:00|0.04689524
12:11:00|0.04692747
12:11:03|0.04692747
12:11:03|0.0469259
12:11:04|0.0469259
12:11:05|0.04695
12:11:06|0.04695091
12:11:07|0.04695091
12:11:08|0.04695091
12:11:09|0.04692747
12:11:10|0.04699624
12:11:11|0.0469323
12:11:13|0.04693347
12:11:13|0.04699807
12:11:14|0.04699807
12:11:16|0.04703268
12:11:17|0.04705936
12:11:18|0.04705936
12:11:19|0.04705934
12:11:19|0.04705934
12:11:21|0.04705934
12:11:22|0.04705934
12:11:23|0.04705934
12:11:23|0.04705934
12:11:25|0.04705934
12:11:27|0.04710653
12:11:27|0.04713
12:11:28|0.04713
12:11:29|0.04706535
12:11:30|0.04705934
12:11:31|0.04705934
12:11:32|0.04702498
12:11:33|0.04701548
12:11:34|0.0470496
12:11:35|0.0470496
12:11:36|0.04699809
12:11:37|0.04701547
12:11:38|0.04701547
12:11:39|0.04698547
12:11:40|0.04698547
12:11:41|0.04699806
12:11:42|0.04699806
12:11:43|0.04698547
12:11:44|0.04703616
12:11:45|0.04705934
12:11:47|0.04705934
12:11:47|0.0470174
12:11:49|0.0470174
12:11:49|0.0470174
12:11:51|0.0470174
12:11:51|0.04702417
12:11:53|0.04702417
12:11:54|0.04702417
12:11:55|0.04705934
12:11:56|0.04705934
12:11:57|0.04705934
12:11:58|0.04705934
12:11:59|0.04705934
12:12:00|0.04702417
12:12:01|0.04702181
12:12:02|0.04702417
12:12:04|0.04703776
12:12:05|0.04703843
12:12:05|0.04702417
12:12:07|0.04702413
12:12:07|0.04702399
12:12:08|0.04702395
12:12:10|0.04702395
12:12:11|0.04702395
12:12:11|0.04702395
12:12:13|0.04702414
12:12:14|0.04702414
12:12:16|0.04702398
12:12:16|0.047
12:12:17|0.04702305
12:12:18|0.04702305
12:12:19|0.04702383
12:12:20|0.04702383
12:12:22|0.04701999
12:12:23|0.04702417
12:12:24|0.04702417
12:12:25|0.04704141
12:12:26|0.04709742
12:12:27|0.04709742
12:12:28|0.04714092
12:12:29|0.04714092
12:12:30|0.0471
12:12:31|0.04702422
12:12:32|0.04708969
12:12:33|0.04704002
12:12:34|0.04704002
12:12:35|0.04704002
12:12:36|0.04707379
12:12:37|0.04707659
12:12:38|0.04707659
12:12:40|0.04707659
12:12:40|0.04707659
12:12:41|0.04712141
12:12:43|0.04712141
12:12:43|0.04707659
12:12:44|0.04705188
12:12:46|0.0470909
12:12:46|0.04709273
12:12:47|0.04713816
12:12:49|0.04713816
12:12:49|0.04714357
12:12:50|0.04714357
12:12:51|0.04716627
12:12:52|0.04727235
12:12:54|0.04742653
12:12:55|0.04740351
12:12:57|0.04749815
12:12:58|0.04749575
12:12:59|0.04749999
12:13:00|0.04749999
12:13:01|0.04749988
12:13:01|0.04741913
12:13:03|0.04736525
12:13:04|0.04740675
12:13:04|0.04732887
12:13:05|0.0474102
12:13:06|0.0474102
12:13:07|0.04732767
12:13:08|0.04737749
12:13:09|0.04732056
12:13:10|0.04721882
12:13:12|0.04728642
12:13:13|0.04732241
12:13:14|0.0472407
12:13:15|0.04726959
12:13:16|0.04731479
12:13:18|0.04730193
12:13:18|0.0472971
12:13:19|0.04729489
12:13:20|0.04728847
12:13:21|0.04730626
12:13:22|0.04730626
12:13:23|0.04730564
12:13:24|0.04730435
12:13:25|0.04730351
12:13:26|0.04724754
12:13:27|0.0472311
12:13:28|0.04719566
12:13:29|0.04709533
12:13:30|0.04714537
12:13:31|0.04714529
12:13:32|0.04714171
12:13:33|0.04705955
12:13:34|0.04702348
12:13:35|0.04702348
12:13:36|0.04705864
12:13:37|0.04705844
12:13:38|0.04698683
12:13:39|0.04702308
12:13:40|0.04702246
12:13:41|0.04699994
12:13:42|0.04702239
12:13:43|0.0470234
12:13:44|0.047001
12:13:45|0.04702229
12:13:46|0.04702196
12:13:47|0.04703904
12:13:48|0.04709533
12:13:49|0.04728984
12:13:50|0.04725881
12:13:51|0.04725881
12:13:52|0.04725881
12:13:53|0.04725881
12:13:54|0.04722321
12:13:56|0.0472201
12:13:57|0.04721683
12:13:59|0.04721819
12:13:59|0.04721819
12:14:00|0.04721819
12:14:01|0.04721819
12:14:02|0.04723482
12:14:03|0.04725881
12:14:04|0.04722281
12:14:05|0.04721301
12:14:06|0.04722281
12:14:07|0.04719028
12:14:08|0.04719029
12:14:09|0.0472228
12:14:10|0.04722281
12:14:11|0.04722281
12:14:13|0.04722281
12:14:13|0.04721819
12:14:15|0.04725881
12:14:17|0.04722749
12:14:17|0.04716006
12:14:18|0.04707513
12:14:19|0.04707513
12:14:20|0.04707513
12:14:21|0.04703835
12:14:22|0.04703835
12:14:24|0.0470999
12:14:25|0.0470999
12:14:26|0.0470999
12:14:27|0.04716395
12:14:27|0.04716395
12:14:29|0.04716395
12:14:30|0.04716395
12:14:31|0.04716395
12:14:32|0.04716395
12:14:32|0.04713001
12:14:33|0.04713001
12:14:35|0.04713001
12:14:35|0.04716395
12:14:37|0.04716358
12:14:37|0.04716395
12:14:39|0.0471408
12:14:40|0.0471408
12:14:41|0.0471408
12:14:42|0.04723837
12:14:43|0.04723837
12:14:43|0.04725873
12:14:44|0.04725873
12:14:45|0.04725873
12:14:47|0.04725873
12:14:48|0.04722758
12:14:49|0.04722695
12:14:49|0.04723832
12:14:51|0.04725874
12:14:52|0.0472941
12:14:52|0.0473
12:14:54|0.04728877
12:14:56|0.04727599
12:14:56|0.04727828
12:14:57|0.04729168
12:14:59|0.04729245
12:15:00|0.04734415
12:15:02|0.04729785
12:15:02|0.04736559
12:15:03|0.04738412
12:15:04|0.04734413
12:15:06|0.04738685
12:15:07|0.04738652
12:15:08|0.04738361
12:15:09|0.04737803
12:15:10|0.04737135
12:15:11|0.04729829
12:15:12|0.04734412
12:15:13|0.04734412
12:15:14|0.04723832
12:15:15|0.0471734
12:15:16|0.04723609
12:15:18|0.04724206
12:15:19|0.0472065
12:15:20|0.04720648
12:15:21|0.04716397
12:15:22|0.04719113
12:15:23|0.04714529
12:15:24|0.04714529
12:15:25|0.04714529
12:15:26|0.04714529
12:15:27|0.0471626
12:15:28|0.04716251
12:15:29|0.0471
12:15:30|0.0471
12:15:31|0.04714529
12:15:32|0.04717135
12:15:34|0.04717135
12:15:35|0.04718348
12:15:36|0.04712564
12:15:37|0.04718348
12:15:37|0.04722052
12:15:39|0.04722052
12:15:40|0.04722052
12:15:40|0.04731175
12:15:42|0.04729945
12:15:42|0.04725328
12:15:44|0.04734011
12:15:45|0.04734011
12:15:46|0.04733729
12:15:47|0.04725076
12:15:48|0.0473281
12:15:48|0.0473281
12:15:50|0.0473281
12:15:50|0.04720002
12:15:52|0.04720002
12:15:52|0.04720002
12:15:53|0.04714535
12:15:54|0.04714535
12:15:56|0.0471
12:15:57|0.0471
12:15:59|0.04712355
12:16:00|0.04705808
12:16:00|0.04705808
12:16:02|0.04707514
12:16:03|0.04711972
12:16:04|0.04711972
12:16:05|0.04709724
12:16:06|0.04709724
12:16:07|0.04708398
12:16:08|0.04698887
12:16:09|0.04691082
12:16:10|0.04688
12:16:11|0.04692447
12:16:12|0.04692447
12:16:13|0.04694181
12:16:14|0.0469419
12:16:15|0.04703357
12:16:16|0.04694346
12:16:17|0.04695064
12:16:18|0.04695064
12:16:20|0.04704881
12:16:21|0.04704993
12:16:21|0.04705
12:16:23|0.04705
12:16:24|0.04699888
12:16:25|0.04699888
12:16:26|0.04704735
12:16:27|0.0472017
12:16:29|0.0472
12:16:29|0.04715021
12:16:30|0.04709795
12:16:31|0.04709795
12:16:32|0.04707941
12:16:33|0.04709795
12:16:34|0.04709795
12:16:35|0.04709896
12:16:36|0.04709896
12:16:37|0.04715992
12:16:38|0.04709467
12:16:39|0.04715511
12:16:41|0.04715511
12:16:41|0.04709616
12:16:42|0.04709616
12:16:43|0.04709616
12:16:44|0.04710112
12:16:45|0.04710223
12:16:46|0.04715574
12:16:47|0.04710004
12:16:48|0.04710004
12:16:49|0.04710004
12:16:50|0.04710112
12:16:51|0.04710112
12:16:52|0.04710112
12:16:53|0.04715562
12:16:54|0.04706548
12:16:55|0.04703835
12:16:56|0.04703835
12:16:58|0.04703835
12:16:58|0.04704484
12:16:59|0.04705521
12:17:00|0.04700156
12:17:01|0.04705149
12:17:02|0.04700047
12:17:04|0.04705521
12:17:05|0.04705521
12:17:07|0.04702096
12:17:07|0.04702096
12:17:08|0.04702096
12:17:10|0.04705451
12:17:11|0.04705451
12:17:12|0.04705451
12:17:12|0.04705451
12:17:14|0.04704432
12:17:15|0.04702096
12:17:16|0.04702096
12:17:17|0.04702096
12:17:18|0.04700086
12:17:20|0.04700086
12:17:20|0.04694181
12:17:22|0.04695001
12:17:23|0.04691886
12:17:24|0.04690006
12:17:26|0.04695231
12:17:26|0.04702096
12:17:28|0.04696331
12:17:29|0.04695002
12:17:29|0.04695002
12:17:31|0.04695002
12:17:31|0.04695002
12:17:33|0.04690097
12:17:34|0.04693293
12:17:35|0.04695001
12:17:36|0.047
12:17:37|0.04699838
12:17:38|0.04699838
12:17:39|0.04699838
12:17:40|0.04695001
12:17:41|0.04695001
12:17:42|0.04697412
12:17:43|0.04698078
12:17:44|0.04698078
12:17:45|0.04702096
12:17:46|0.04699838
12:17:47|0.04699838
12:17:48|0.04699838
12:17:49|0.04702806
12:17:50|0.04705451
12:17:51|0.04702158
12:17:52|0.04702341
12:17:53|0.04702806
12:17:54|0.04702806
12:17:55|0.04702806
12:17:56|0.04705451
12:17:57|0.04704844
12:17:58|0.0471
12:18:00|0.04711504
12:18:01|0.04711504
12:18:02|0.04711504
12:18:02|0.04701493
12:18:04|0.04701493
12:18:04|0.04701493
12:18:06|0.04707252
12:18:07|0.04707252
12:18:08|0.04707954
12:18:09|0.04707954
12:18:10|0.04705177
12:18:11|0.04701696
12:18:12|0.04702237
12:18:13|0.04702237
12:18:14|0.04708713
12:18:15|0.04708714
12:18:16|0.04708714
12:18:17|0.04708714
12:18:19|0.04708717
12:18:19|0.04708717
12:18:20|0.04708717
12:18:21|0.04708717
12:18:22|0.04709599
12:18:24|0.04715
12:18:24|0.04715
12:18:25|0.04710282
12:18:27|0.04708
12:18:27|0.04701962
12:18:28|0.04708142
12:18:30|0.04708142
12:18:31|0.04708142
12:18:31|0.04700012
12:18:32|0.04700012
12:18:33|0.04700012
12:18:34|0.04699
12:18:35|0.04699
12:18:37|0.0469845
12:18:37|0.04695004
12:18:38|0.04695004
12:18:39|0.04695002
12:18:41|0.04699962
12:18:42|0.04698402
12:18:43|0.04695183
12:18:43|0.04695183
12:18:44|0.04695001
12:18:45|0.0469
12:18:46|0.04695952
12:18:47|0.04695001
12:18:48|0.0470083
12:18:49|0.04701203
12:18:51|0.04696338
12:18:52|0.04696338
12:18:52|0.04696338
12:18:54|0.04701204
12:18:55|0.04701204
12:18:56|0.04697882
12:18:57|0.04695001
12:18:58|0.04700769
12:19:00|0.04698157
12:19:00|0.04698157
12:19:02|0.047
12:19:04|0.04701204
12:19:05|0.04708322
12:19:06|0.04702744
12:19:08|0.04700208
12:19:09|0.04700208
12:19:10|0.04699972
12:19:11|0.04699972
12:19:12|0.04699972
12:19:12|0.04702744
12:19:13|0.04705863
12:19:15|0.0469904
12:19:16|0.0469904
12:19:17|0.04699001
12:19:18|0.04699001
12:19:19|0.04698157
12:19:19|0.04698157
12:19:21|0.04698157
12:19:22|0.04698157
12:19:23|0.04698157
12:19:24|0.04702232
12:19:25|0.04702233
12:19:27|0.04699511
12:19:28|0.04704306
12:19:29|0.04704306
12:19:30|0.04698193
12:19:31|0.04698193
12:19:32|0.04698556
12:19:33|0.04702671
12:19:34|0.04703826
12:19:35|0.04703826
12:19:36|0.04703826
12:19:37|0.04703628
12:19:38|0.04702901
12:19:39|0.04702901
12:19:40|0.04702901
12:19:41|0.04696186
12:19:42|0.04699001
12:19:43|0.04699001
12:19:44|0.04698193
12:19:45|0.04699001
12:19:46|0.0470267
12:19:47|0.04700858
12:19:48|0.04700858
12:19:49|0.04700858
12:19:50|0.04700858
12:19:51|0.04700858
12:19:52|0.04699486
12:19:53|0.04698157
12:19:54|0.04695001
12:19:55|0.04695001
12:19:56|0.04698167
12:19:57|0.04698167
12:19:58|0.04696
12:19:59|0.04696
12:20:00|0.04696
12:20:02|0.04698161
12:20:02|0.0469816
12:20:03|0.0469816
12:20:04|0.04697465
12:20:05|0.04697465
12:20:06|0.04697465
12:20:08|0.04703219
12:20:09|0.04700858
12:20:10|0.04700858
12:20:11|0.04701637
12:20:12|0.04701477
12:20:13|0.04701477
12:20:14|0.04703219
12:20:15|0.04703219
12:20:16|0.04703219
12:20:17|0.04703219
12:20:19|0.04695002
12:20:20|0.04695002
12:20:20|0.04695002
12:20:21|0.04701474
12:20:22|0.04701474
12:20:24|0.04698405
12:20:25|0.04698405
12:20:26|0.04698433
12:20:27|0.04699995
12:20:27|0.04699995
12:20:29|0.04699995
12:20:30|0.04699995
12:20:31|0.047
12:20:32|0.04703446
12:20:33|0.04703446
12:20:34|0.04699995
12:20:35|0.04699995
12:20:35|0.04699995
12:20:37|0.04699604
12:20:38|0.04699604
12:20:38|0.047
12:20:40|0.047
12:20:41|0.04699604
12:20:42|0.04699604
12:20:43|0.04699604
12:20:44|0.04699604
12:20:45|0.04699604
12:20:46|0.04698402
12:20:47|0.04698402
12:20:48|0.04698402
12:20:48|0.04698402
12:20:50|0.04698402
12:20:50|0.046984
12:20:52|0.04699604
12:20:53|0.04703446
12:20:53|0.04701802
12:20:54|0.04701006
12:20:56|0.04701006
12:20:56|0.04701
12:20:58|0.04715
12:20:59|0.04715
12:21:00|0.04708536
12:21:01|0.04708537
12:21:03|0.0470758
12:21:04|0.04698402
12:21:04|0.04700598
12:21:06|0.04695113
12:21:06|0.04695113
12:21:08|0.04699604
12:21:09|0.04699604
12:21:10|0.04700599
12:21:11|0.04708491
12:21:12|0.0470854
12:21:13|0.04704622
12:21:14|0.04708538
12:21:15|0.0470854
12:21:16|0.04714923
12:21:17|0.04708769
12:21:18|0.04708769
12:21:19|0.04708769
12:21:20|0.04714923
12:21:21|0.04714923
12:21:22|0.04714923
12:21:23|0.04709312
12:21:24|0.04708539
12:21:25|0.04708539
12:21:27|0.04708539
12:21:28|0.04703763
12:21:29|0.04703745
12:21:30|0.04703745
12:21:31|0.04709312
12:21:32|0.04709312
12:21:33|0.04701218
12:21:34|0.04701218
12:21:35|0.04709312
12:21:36|0.04709312
12:21:36|0.04709312
12:21:38|0.04709312
12:21:39|0.04709312
12:21:40|0.04704575
12:21:41|0.04706072
12:21:42|0.0470722
12:21:43|0.0470722
12:21:44|0.04709153
12:21:45|0.04709312
12:21:46|0.04709153
12:21:47|0.04703369
12:21:48|0.04700819
12:21:49|0.04700819
12:21:50|0.04700819
12:21:51|0.0470803
12:21:52|0.0470803
12:21:53|0.04704349
12:21:54|0.04706073
12:21:55|0.04708045
12:21:57|0.04708045
12:21:57|0.04708045
12:21:58|0.04708045
12:21:59|0.04708045
12:22:01|0.04708044
12:22:01|0.04708044
12:22:03|0.0470754
12:22:04|0.04706073
12:22:05|0.04708045
12:22:06|0.04708045
12:22:08|0.04704087
12:22:09|0.04707438
12:22:10|0.04703854
12:22:11|0.04700004
12:22:12|0.04700004
12:22:13|0.04700004
12:22:14|0.04705986
12:22:15|0.04709153
12:22:16|0.04709153
12:22:17|0.04709153
12:22:18|0.04709153
12:22:19|0.04709153
12:22:20|0.04709153
12:22:21|0.04709153
12:22:22|0.0471
12:22:24|0.04715369
12:22:25|0.04719
12:22:26|0.04720001
12:22:27|0.0472404
12:22:27|0.04725
12:22:29|0.04724558
12:22:30|0.0472404
12:22:30|0.04732
12:22:31|0.04732
12:22:33|0.04746264
12:22:34|0.04746264
12:22:35|0.04737685
12:22:36|0.04739556
12:22:37|0.04748313
12:22:38|0.04746264
12:22:39|0.04748312
12:22:40|0.04757464
12:22:41|0.04760851
12:22:43|0.047625
12:22:43|0.04750615
12:22:44|0.04757467
12:22:46|0.04765944
12:22:47|0.04762495
12:22:47|0.04777
12:22:48|0.04765084
12:22:50|0.04765088
12:22:51|0.0478
12:22:52|0.04776753
12:22:53|0.0479
12:22:53|0.04776387
12:22:55|0.04789949
12:22:56|0.04791201
12:22:57|0.04790009
12:22:58|0.048
12:22:58|0.04799994
12:22:59|0.048061
12:23:01|0.048075
12:23:02|0.04801352
12:23:03|0.04806101
12:23:04|0.04810671
12:23:05|0.04810671
12:23:06|0.04810656
12:23:08|0.04812875
12:23:09|0.04812869
12:23:10|0.04810671
12:23:11|0.04808706
12:23:11|0.04812875
12:23:13|0.04825228
12:23:14|0.04812253
12:23:15|0.04824772
12:23:16|0.04812885
12:23:17|0.04828528
12:23:18|0.04825228
12:23:19|0.04816104
12:23:21|0.04816113
12:23:21|0.04828622
12:23:23|0.04828614
12:23:23|0.04828717
12:23:25|0.04828732
12:23:27|0.04833333
12:23:27|0.04833331
12:23:28|0.04828614
12:23:29|0.04833326
12:23:30|0.04833331
12:23:31|0.04833333
12:23:32|0.04830005
12:23:33|0.04838521
12:23:34|0.04838571
12:23:35|0.04819533
12:23:37|0.04833078
12:23:37|0.04829595
12:23:38|0.04829595
12:23:39|0.04826369
12:23:40|0.04816124
12:23:41|0.04826337
12:23:42|0.04818133
12:23:43|0.04821221
12:23:44|0.0483237
12:23:45|0.04840343
12:23:46|0.04840343
12:23:47|0.048436
12:23:48|0.04830739
12:23:49|0.04857456
12:23:50|0.04851228
12:23:51|0.04849019
12:23:52|0.04857134
12:23:53|0.04856546
12:23:55|0.04857132
12:23:56|0.048525
12:23:57|0.04841438
12:23:58|0.04852499
12:23:59|0.04851989
12:24:00|0.0486
12:24:00|0.04856543
12:24:02|0.04866738
12:24:03|0.04843788
12:24:03|0.04851986
12:24:04|0.04841446
12:24:06|0.04843571
12:24:07|0.0484957
12:24:08|0.04836779
12:24:08|0.04849555
12:24:10|0.04836797
12:24:11|0.04842275
12:24:12|0.0483678
12:24:13|0.04843569
12:24:14|0.04830744
12:24:15|0.04828678
12:24:16|0.04824528
12:24:17|0.04826338
12:24:19|0.0481323
12:24:19|0.04811708
12:24:20|0.04823589
12:24:21|0.0482653
12:24:22|0.04810781
12:24:23|0.04810781
12:24:24|0.04813227
12:24:25|0.04811708
12:24:27|0.04810777
12:24:28|0.048075
12:24:29|0.0480562
12:24:30|0.0480899
12:24:30|0.04803002
12:24:32|0.04803002
12:24:33|0.04803002
12:24:34|0.04801343
12:24:35|0.04801343
12:24:35|0.04802994
12:24:36|0.0480299
12:24:38|0.04803002
12:24:38|0.04803002
12:24:40|0.04803002
12:24:41|0.04801343
12:24:42|0.0480299
12:24:42|0.04808962
12:24:43|0.04804312
12:24:45|0.04808958
12:24:46|0.0481
12:24:47|0.0481
12:24:48|0.0481
12:24:49|0.0481
12:24:50|0.04821555
12:24:51|0.04820296
12:24:52|0.04826214
12:24:53|0.04824177
12:24:53|0.04818136
12:24:55|0.04815988
12:24:56|0.04814838
12:24:57|0.04821
12:24:57|0.0482182
12:24:59|0.0482163
12:25:00|0.0482163
12:25:02|0.0482558
12:25:02|0.04821624
12:25:03|0.04821624
12:25:04|0.04824
12:25:06|0.04829999
12:25:07|0.04829999
12:25:08|0.04825204
12:25:09|0.0483
12:25:10|0.04829999
12:25:11|0.04829999
12:25:12|0.04831623
12:25:13|0.04833102
12:25:14|0.04834137
12:25:15|0.04834137
12:25:16|0.04839389
12:25:17|0.04830004
12:25:18|0.04840045
12:25:19|0.04837403
12:25:20|0.04834172
12:25:21|0.04840045
12:25:21|0.04837603
12:25:23|0.04841015
12:25:24|0.04838455
12:25:25|0.04843684
12:25:26|0.04840373
12:25:27|0.04838699
12:25:28|0.04836188
12:25:29|0.04836173
12:25:29|0.04837105
12:25:30|0.0483735
12:25:32|0.0483649
12:25:32|0.04835334
12:25:34|0.04832977
12:25:35|0.04825339
12:25:36|0.04825332
12:25:37|0.04825308
12:25:39|0.04825281
12:25:39|0.04825272
12:25:40|0.04824686
12:25:41|0.04822004
12:25:42|0.04815236
12:25:43|0.04809719
12:25:44|0.04806808
12:25:45|0.04819553
12:25:46|0.04805694
12:25:47|0.04806808
12:25:48|0.04819544
12:25:49|0.04818388
12:25:50|0.04819472
12:25:51|0.04816369
12:25:52|0.04813287
12:25:53|0.048135
12:25:54|0.04804213
12:25:55|0.04807854
12:25:57|0.04808
12:25:58|0.04814089
12:25:59|0.04813896
12:26:00|0.04808
12:26:01|0.04813424
12:26:01|0.04813424
12:26:03|0.04812885
12:26:04|0.048108
12:26:05|0.048108
12:26:07|0.04812701
12:26:07|0.04811345
12:26:08|0.04804105
12:26:09|0.04811077
12:26:10|0.0481
12:26:12|0.04810368
12:26:13|0.04810368
12:26:15|0.04804
12:26:15|0.04804
12:26:16|0.04804
12:26:17|0.04804
12:26:19|0.04804
12:26:19|0.04804
12:26:21|0.04804
12:26:21|0.04801343
12:26:22|0.0480364
12:26:24|0.04801343
12:26:25|0.04801343
12:26:25|0.04801343
12:26:26|0.04801343
12:26:28|0.04802885
12:26:29|0.04801343
12:26:30|0.04806418
12:26:31|0.04806418
12:26:32|0.04801343
12:26:33|0.04802913
12:26:34|0.04806404
12:26:36|0.04808353
12:26:36|0.04803622
12:26:38|0.04806404
12:26:39|0.04811848
12:26:40|0.04804339
12:26:40|0.04806612
12:26:41|0.04811961
12:26:42|0.04807094
12:26:43|0.04807094
12:26:44|0.04812885
12:26:46|0.04817731
12:26:47|0.04812873
12:26:48|0.0482031
12:26:49|0.0482031
12:26:50|0.04813533
12:26:51|0.04813533
12:26:52|0.04817731
12:26:53|0.04824727
12:26:54|0.04822251
12:26:55|0.04824793
12:26:56|0.04820025
12:26:57|0.04820026
12:26:58|0.04824727
12:26:59|0.04824727
12:27:00|0.0482
12:27:01|0.04813534
12:27:02|0.04813534
12:27:03|0.04818479
12:27:04|0.0480831
12:27:05|0.04813124
12:27:06|0.04813173
12:27:07|0.04813534
12:27:08|0.04807816
12:27:09|0.04812588
12:27:11|0.0481263
12:27:11|0.0481263
12:27:12|0.04813534
12:27:13|0.04812003
12:27:15|0.04812003
12:27:16|0.04813017
12:27:17|0.04807406
12:27:19|0.04809523
12:27:19|0.04809413
12:27:21|0.04808706
12:27:22|0.04804
12:27:23|0.04804
12:27:25|0.04801343
12:27:26|0.04801343
12:27:27|0.04801343
12:27:27|0.04801343
12:27:28|0.04801343
12:27:29|0.04801343
12:27:31|0.04801343
12:27:32|0.04801343
12:27:33|0.04803945
12:27:34|0.04801343
12:27:35|0.04801343
12:27:37|0.04801343
12:27:38|0.04801343
12:27:39|0.04801343
12:27:40|0.04801343
12:27:40|0.04801343
12:27:42|0.04801343
12:27:43|0.04801343
12:27:44|0.04801343
12:27:44|0.04801343
12:27:46|0.04801343
12:27:46|0.04801343
12:27:48|0.04801345
12:27:49|0.04801345
12:27:49|0.048001
12:27:51|0.048001
12:27:51|0.04800619
12:27:53|0.048
12:27:54|0.04800615
12:27:54|0.04801346
12:27:55|0.04798648
12:27:57|0.04798648
12:27:58|0.0479998
12:27:58|0.04796806
12:27:59|0.04796263
12:28:00|0.04788486
12:28:01|0.04787053
12:28:04|0.04789487
12:28:04|0.04788185
12:28:05|0.0478
12:28:06|0.0478
12:28:08|0.04783477
12:28:09|0.0478155
12:28:10|0.04787724
12:28:10|0.04783898
12:28:13|0.04783887
12:28:13|0.04780492
12:28:14|0.04780142
12:28:15|0.04794743
12:28:16|0.04789179
12:28:17|0.04789179
12:28:19|0.04796112
12:28:20|0.0479163
12:28:21|0.0479163
12:28:22|0.04794834
12:28:22|0.04794834
12:28:24|0.04794073
12:28:25|0.04794495
12:28:27|0.04796112
12:28:28|0.04796112
12:28:28|0.04796109
12:28:31|0.04794294
12:28:31|0.04794294
12:28:32|0.04794294
12:28:33|0.04788074
12:28:35|0.04791366
12:28:35|0.04794279
12:28:37|0.04796109
12:28:38|0.04796109
12:28:38|0.0479161
12:28:40|0.04791366
12:28:40|0.04788074
12:28:41|0.0479
12:28:43|0.04789179
12:28:44|0.04789179
12:28:45|0.04791184
12:28:45|0.04790897
12:28:46|0.04796109
12:28:48|0.04799788
12:28:48|0.04794453
12:28:49|0.04791184
12:28:51|0.04791184
12:28:52|0.048
12:28:53|0.04796109
12:28:54|0.04796109
12:28:54|0.048
12:28:55|0.0481
12:28:56|0.04821813
12:28:58|0.04825419
12:28:59|0.04842188
12:28:59|0.04854118
12:29:00|0.04845849
12:29:02|0.04853452
12:29:02|0.04865377
12:29:03|0.04857374
12:29:06|0.04863678
12:29:06|0.04859653
12:29:08|0.04836866
12:29:09|0.04833862
12:29:10|0.04819254
12:29:11|0.04809753
12:29:12|0.04836948
12:29:13|0.04834056
12:29:14|0.04834056
12:29:15|0.04824453
12:29:17|0.04832721
12:29:17|0.04832721
12:29:18|0.04832721
12:29:19|0.04828851
12:29:20|0.04824543
12:29:21|0.04821963
12:29:22|0.04825327
12:29:23|0.04824543
12:29:24|0.04824543
12:29:25|0.04818937
12:29:26|0.04818937
12:29:28|0.04825057
12:29:29|0.04825057
12:29:29|0.04817731
12:29:31|0.04823854
12:29:32|0.04823854
12:29:32|0.04823854
12:29:33|0.04823854
12:29:34|0.04824543
12:29:36|0.04825075
12:29:36|0.04822189
12:29:38|0.04822189
12:29:39|0.04822189
12:29:40|0.04822189
12:29:41|0.04825075
12:29:42|0.04823854
12:29:43|0.04825075
12:29:44|0.04822554
12:29:45|0.04822554
12:29:46|0.04825195
12:29:47|0.04825075
12:29:48|0.04825075
12:29:49|0.04823704
12:29:50|0.04823704
12:29:51|0.04822417
12:29:52|0.04814863
12:29:53|0.04815693
12:29:54|0.04814633
12:29:55|0.04819301
12:29:56|0.04823854
12:29:57|0.04823853
12:29:58|0.04819106
12:29:59|0.04819106
12:30:00|0.04816751
12:30:01|0.04814119
12:30:03|0.04810014
12:30:04|0.04816797
12:30:05|0.04810994
12:30:07|0.04800666
12:30:08|0.04800674
12:30:09|0.0481395
12:30:10|0.04805436
12:30:11|0.04814299
12:30:12|0.04805717
12:30:13|0.04805717
12:30:14|0.04807668
12:30:15|0.04815167
12:30:16|0.04816189
12:30:17|0.04812666
12:30:18|0.04812666
12:30:19|0.04813419
12:30:20|0.04812667
12:30:21|0.04812667
12:30:22|0.04812667
12:30:23|0.04812667
12:30:24|0.04812667
12:30:25|0.04816058
12:30:26|0.04816058
12:30:27|0.04816058
12:30:29|0.04816489
12:30:29|0.04816489
12:30:30|0.04816489
12:30:31|0.04816058
12:30:32|0.0481982
12:30:33|0.04823607
12:30:34|0.04823729
12:30:36|0.04834138
12:30:37|0.04832821
12:30:38|0.04822823
12:30:38|0.04830031
12:30:40|0.04832941
12:30:40|0.04836385
12:30:42|0.04830075
12:30:42|0.04830075
12:30:44|0.04835349
12:30:45|0.0483
12:30:45|0.04830072
12:30:46|0.04835349
12:30:47|0.04835349
12:30:49|0.04835592
12:30:50|0.0483235
12:30:51|0.04835592
12:30:52|0.04837978
12:30:53|0.04837978
12:30:54|0.04835592
12:30:55|0.04839829
12:30:56|0.04835349
12:30:57|0.04835349
12:30:58|0.04835349
12:30:59|0.0483804
12:31:00|0.04833034
12:31:01|0.04832171
12:31:02|0.04822772
12:31:03|0.04820174
12:31:04|0.04820296
12:31:06|0.04822252
12:31:06|0.04822252
12:31:08|0.04822505
12:31:08|0.04822439
12:31:09|0.04822505
12:31:11|0.04822479
12:31:13|0.04826787
12:31:15|0.04826785
12:31:15|0.04826785
12:31:16|0.048196
12:31:17|0.048196
12:31:18|0.04813419
12:31:19|0.04813419
12:31:20|0.04818695
12:31:21|0.04818695
12:31:22|0.04813419
12:31:23|0.04819648
12:31:24|0.0481342
12:31:25|0.0481342
12:31:26|0.04809001
12:31:27|0.0481
12:31:28|0.04809005
12:31:29|0.0481342
12:31:30|0.0481295
12:31:31|0.04812968
12:31:32|0.04812956
12:31:33|0.04812956
12:31:34|0.04811935
12:31:35|0.04811934
12:31:36|0.04818178
12:31:37|0.04813433
12:31:38|0.04813421
12:31:39|0.04813421
12:31:40|0.04818256
12:31:41|0.04818256
12:31:42|0.04818256
12:31:43|0.0481502
12:31:44|0.04804074
12:31:45|0.04792171
12:31:46|0.04787881
12:31:47|0.04786941
12:31:48|0.04785127
12:31:49|0.04767097
12:31:50|0.0477
12:31:51|0.04777113
12:31:52|0.04773925
12:31:54|0.04773957
12:31:55|0.04773251
12:31:55|0.04773251
12:31:56|0.04772951
12:31:57|0.0477752
12:31:59|0.04777525
12:32:00|0.04777525
12:32:01|0.04777525
12:32:01|0.04781837
12:32:02|0.0477797
12:32:05|0.04773251
12:32:05|0.04773251
12:32:06|0.04773251
12:32:07|0.04774431
12:32:09|0.0477797
12:32:09|0.04773251
12:32:12|0.04771132
12:32:13|0.04770724
12:32:14|0.04773174
12:32:15|0.04773251
12:32:16|0.04772555
12:32:17|0.04772635
12:32:18|0.04773251
12:32:19|0.04779852
12:32:20|0.04770908
12:32:21|0.04776157
12:32:23|0.04783501
12:32:24|0.04777699
12:32:25|0.04775648
12:32:26|0.04770529
12:32:27|0.04770529
12:32:28|0.04767617
12:32:28|0.04770908
12:32:31|0.04774464
12:32:31|0.04768602
12:32:32|0.04778421
12:32:33|0.04774464
12:32:34|0.04771339
12:32:35|0.04769104
12:32:36|0.04777502
12:32:37|0.04768602
12:32:38|0.04768602
12:32:39|0.0476829
12:32:40|0.04767522
12:32:41|0.04761608
12:32:42|0.04761606
12:32:43|0.04761606
12:32:44|0.04761606
12:32:45|0.04761022
12:32:46|0.04761022
12:32:47|0.04761606
12:32:48|0.04757969
12:32:49|0.04761015
12:32:50|0.04761012
12:32:52|0.04761022
12:32:53|0.04761022
12:32:54|0.04758077
12:32:56|0.04758076
12:32:56|0.04755206
12:32:57|0.04750009
12:32:59|0.04745927
12:32:59|0.04745834
12:33:02|0.04740772
12:33:02|0.04745534
12:33:03|0.04745363
12:33:05|0.04741884
12:33:05|0.0474326
12:33:06|0.04746031
12:33:08|0.04742968
12:33:09|0.04733333
12:33:10|0.047248
12:33:11|0.04723671
12:33:12|0.04713358
12:33:14|0.04720732
12:33:15|0.0471954
12:33:16|0.04714291
12:33:17|0.04722665
12:33:19|0.04717905
12:33:20|0.04722824
12:33:20|0.0472271
12:33:21|0.04722665
12:33:22|0.04729118
12:33:24|0.04722814
12:33:25|0.04725739
12:33:26|0.04724016
12:33:27|0.04727383
12:33:27|0.04739999
12:33:29|0.04739851
12:33:30|0.04739851
12:33:31|0.04739999
12:33:31|0.04732673
12:33:33|0.04732673
12:33:34|0.04735739
12:33:35|0.04752186
12:33:37|0.0475886
12:33:37|0.04750686
12:33:39|0.04755083
12:33:39|0.04756252
12:33:40|0.04775318
12:33:42|0.04761297
12:33:43|0.04771372
12:33:44|0.04769944
12:33:44|0.04776406
12:33:45|0.04776406
12:33:46|0.04761297
12:33:48|0.04754745
12:33:49|0.04754745
12:33:49|0.04754745
12:33:51|0.04750686
12:33:52|0.04761197
12:33:52|0.0475852
12:33:54|0.04757446
12:33:55|0.04754745
12:33:55|0.04756521
12:33:57|0.04755682
12:33:58|0.04755148
12:33:59|0.04758286
12:34:00|0.04758286
12:34:00|0.04758286
12:34:01|0.04756564
12:34:02|0.04756582
12:34:03|0.04756594
12:34:05|0.04756594
12:34:05|0.04756594
12:34:06|0.04756594
12:34:08|0.04756594
12:34:09|0.04761194
12:34:09|0.04761194
12:34:11|0.04756604
12:34:12|0.04759
12:34:13|0.04759
12:34:14|0.04769494
12:34:15|0.04762045
12:34:16|0.04769494
12:34:18|0.04769494
12:34:19|0.0483
12:34:20|0.0480374
12:34:20|0.04810767
12:34:21|0.04805597
12:34:23|0.04793833
12:34:24|0.04791307
12:34:25|0.04787707
12:34:26|0.04787707
12:34:27|0.04779048
12:34:28|0.04782825
12:34:29|0.04775005
12:34:30|0.04769494
12:34:31|0.04765697
12:34:32|0.04765697
12:34:33|0.04771285
12:34:34|0.04772206
12:34:35|0.047726
12:34:36|0.04764093
12:34:37|0.04767871
12:34:38|0.04767871
12:34:40|0.04773281
12:34:41|0.04773281
12:34:42|0.04773281
12:34:42|0.04773281
12:34:43|0.04767871
12:34:44|0.04765914
12:34:45|0.04767872
12:34:46|0.0476927
12:34:47|0.04765697
12:34:49|0.04767871
12:34:49|0.04767871
12:34:51|0.04767871
12:34:52|0.04773281
12:34:53|0.04773281
12:34:53|0.04776786
12:34:55|0.04776751
12:34:55|0.04777004
12:34:56|0.04777004
12:34:58|0.04776751
12:35:00|0.04782947
12:35:01|0.04782947
12:35:01|0.04776786
12:35:02|0.04773526
12:35:03|0.04776786
12:35:04|0.04773281
12:35:05|0.04773281
12:35:06|0.04773281
12:35:08|0.04773281
12:35:08|0.04774466
12:35:10|0.04774056
12:35:10|0.04774056
12:35:11|0.04773844
12:35:12|0.04773745
12:35:13|0.04774122
12:35:14|0.04777265
12:35:16|0.04774313
12:35:18|0.04774313
12:35:18|0.04774313
12:35:19|0.04778807
12:35:21|0.04777542
12:35:22|0.04776856
12:35:23|0.04776856
12:35:24|0.04776714
12:35:25|0.04776714
12:35:26|0.04776714
12:35:27|0.04776714
12:35:28|0.04785998
12:35:29|0.04785998
12:35:30|0.04785998
12:35:31|0.04790152
12:35:32|0.04785998
12:35:33|0.04785997
12:35:34|0.04785997
12:35:35|0.04785997
12:35:36|0.04785998
12:35:38|0.04782255
12:35:38|0.04782255
12:35:40|0.04782255
12:35:41|0.04782255
12:35:42|0.04785998
12:35:43|0.04785998
12:35:44|0.04785997
12:35:46|0.04785997
12:35:47|0.04790607
12:35:48|0.04785159
12:35:49|0.04784985
12:35:50|0.04784985
12:35:52|0.04792578
12:35:53|0.04792578
12:35:54|0.04793701
12:35:54|0.04792578
12:35:57|0.04793747
12:35:57|0.04793748
12:35:58|0.04783183
12:35:59|0.04783183
12:36:00|0.04792177
12:36:01|0.04792177
12:36:02|0.04792177
12:36:03|0.04792177
12:36:04|0.04792177
12:36:05|0.04792177
12:36:06|0.04790378
12:36:07|0.04790378
12:36:08|0.04792177
12:36:09|0.04792177
12:36:10|0.04792177
12:36:11|0.04792177
12:36:12|0.04793183
12:36:13|0.04793183
12:36:14|0.04804265
12:36:16|0.04813957
12:36:16|0.04815611
12:36:18|0.04804461
12:36:19|0.04815611
12:36:20|0.04825
12:36:21|0.04825
12:36:22|0.04817425
12:36:23|0.04821159
12:36:24|0.04821158
12:36:26|0.04822494
12:36:27|0.04825
12:36:29|0.04822497
12:36:30|0.0482529
12:36:30|0.0482529
12:36:32|0.04822493
12:36:33|0.04822489
12:36:34|0.04822489
12:36:36|0.04810153
12:36:37|0.04813276
12:36:38|0.04813221
12:36:39|0.04812164
12:36:41|0.0481
12:36:41|0.0481
12:36:42|0.0481
12:36:43|0.0481
12:36:44|0.0481
12:36:45|0.04809201
12:36:46|0.04809201
12:36:47|0.04809201
12:36:48|0.04815372
12:36:50|0.04815372
12:36:51|0.04815372
12:36:52|0.04815372
12:36:53|0.0481
12:36:53|0.0481
12:36:54|0.0481
12:36:57|0.04804461
12:36:58|0.04805078
12:36:58|0.04805078
12:36:59|0.04805078
12:37:00|0.04812359
12:37:01|0.04806862
12:37:02|0.04806862
12:37:03|0.04812257
12:37:04|0.04812257
12:37:05|0.0481537
12:37:06|0.04806948
12:37:07|0.04815342
12:37:08|0.04805078
12:37:09|0.04805079
12:37:10|0.04811219
12:37:11|0.04811166
12:37:12|0.04811166
12:37:13|0.048098
12:37:14|0.04811166
12:37:15|0.04809999
12:37:16|0.04805151
12:37:18|0.04810317
12:37:19|0.04810317
12:37:21|0.04802978
12:37:21|0.04804893
12:37:22|0.04804893
12:37:24|0.04804893
12:37:24|0.04802978
12:37:26|0.04788393
12:37:27|0.04788393
12:37:29|0.04785924
12:37:29|0.04785924
12:37:30|0.04785924
12:37:31|0.04792627
12:37:32|0.04784945
12:37:34|0.04784805
12:37:35|0.04787857
12:37:37|0.04785943
12:37:37|0.04791949
12:37:38|0.04791949
12:37:39|0.04798001
12:37:40|0.04798001
12:37:41|0.04793185
12:37:42|0.04793185
12:37:43|0.04803022
12:37:44|0.0480244
12:37:45|0.04801976
12:37:46|0.04801958
12:37:47|0.04801958
12:37:48|0.04801958
12:37:49|0.04801958
12:37:50|0.04794954
12:37:51|0.04800818
12:37:52|0.04801011
12:37:53|0.04800876
12:37:54|0.04795203
12:37:55|0.04795319
12:37:56|0.0479532
12:37:57|0.04800997
12:37:59|0.04794954
12:38:00|0.04793637
12:38:01|0.047936
12:38:02|0.047936
12:38:02|0.047936
12:38:04|0.047936
12:38:04|0.04794782
12:38:06|0.04789105
12:38:07|0.04793597
12:38:08|0.04794953
12:38:09|0.04794953
12:38:09|0.04793597
12:38:10|0.04793597
12:38:12|0.04793597
12:38:12|0.04794953
12:38:13|0.04799887
12:38:15|0.04793655
12:38:16|0.04794172
12:38:16|0.0479
12:38:18|0.04793595
12:38:20|0.04793596
12:38:20|0.04793595
12:38:21|0.04793595
12:38:23|0.04793596
12:38:23|0.04793595
12:38:24|0.04793597
12:38:27|0.04793597
12:38:28|0.04799998
12:38:29|0.04799998
12:38:30|0.04793692
12:38:31|0.04793595
12:38:33|0.04793595
12:38:34|0.04793597
12:38:35|0.0479598
12:38:35|0.04793692
12:38:36|0.04798765
12:38:37|0.04798765
12:38:39|0.04798765
12:38:39|0.04798177
12:38:40|0.04798177
12:38:41|0.04793541
12:38:42|0.04793541
12:38:43|0.04791949
12:38:45|0.04793571
12:38:46|0.04790114
12:38:46|0.04789
12:38:47|0.04784018
12:38:48|0.04784016
12:38:49|0.04784016
12:38:50|0.04784941
12:38:51|0.04774122
12:38:52|0.04774122
12:38:54|0.04786682
12:38:54|0.04781058
12:38:55|0.04776761
12:38:56|0.04782856
12:38:57|0.04782856
12:38:58|0.04784414
12:38:59|0.04779255
12:39:00|0.0478241
12:39:01|0.04779721
12:39:02|0.04774122
12:39:03|0.04782413
12:39:05|0.04782413
12:39:05|0.04781221
12:39:06|0.04781947
12:39:08|0.04776761
12:39:09|0.0477997
12:39:10|0.0477997
12:39:10|0.0477997
12:39:12|0.04779598
12:39:13|0.04775
12:39:14|0.04778582
12:39:15|0.04776761
12:39:16|0.04776761
12:39:17|0.04776762
12:39:18|0.04776761
12:39:20|0.04776762
12:39:20|0.04776762
12:39:22|0.04776762
12:39:24|0.04776762
12:39:26|0.04774122
12:39:26|0.04774122
12:39:27|0.04775
12:39:29|0.04776761
12:39:30|0.04776761
12:39:31|0.04782855
12:39:32|0.04789428
12:39:33|0.04775003
12:39:34|0.04775003
12:39:36|0.04789426
12:39:37|0.04784209
12:39:39|0.04785542
12:39:39|0.04789426
12:39:40|0.04789426
12:39:41|0.04786357
12:39:42|0.04786358
12:39:43|0.04789425
12:39:44|0.04789425
12:39:46|0.04789425
12:39:47|0.0479
12:39:47|0.0479
12:39:49|0.04789425
12:39:50|0.04789425
12:39:51|0.04789425
12:39:52|0.04793539
12:39:53|0.04799999
12:39:54|0.04791292
12:39:55|0.048
12:39:57|0.04800641
12:39:57|0.04800641
12:39:59|0.04800641
12:39:59|0.04801459
12:40:00|0.04799063
12:40:01|0.048041
12:40:03|0.048041
12:40:04|0.048041
12:40:06|0.048041
12:40:06|0.048041
12:40:08|0.048041
12:40:10|0.04806676
12:40:11|0.04806676
12:40:11|0.04806676
12:40:13|0.04806676
12:40:14|0.048041
12:40:15|0.048041
12:40:15|0.048041
12:40:16|0.048041
12:40:18|0.04804074
12:40:18|0.04804074
12:40:19|0.048
12:40:21|0.04802099
12:40:22|0.04802099
12:40:23|0.04797738
12:40:25|0.04798812
12:40:25|0.04794137
12:40:27|0.04794137
12:40:28|0.04789425
12:40:30|0.04795751
12:40:31|0.04795751
12:40:32|0.04795752
12:40:33|0.04790018
12:40:34|0.04790018
12:40:35|0.04789516
12:40:36|0.0479613
12:40:37|0.0479613
12:40:38|0.0479613
12:40:39|0.0479613
12:40:41|0.0479613
12:40:41|0.04796876
12:40:42|0.04799278
12:40:43|0.04799278
12:40:44|0.04796134
12:40:45|0.04796134
12:40:46|0.04802127
12:40:47|0.0479929
12:40:48|0.0479929
12:40:49|0.04806761
12:40:50|0.04806761
12:40:51|0.04806761
12:40:52|0.04801949
12:40:54|0.04800666
12:40:55|0.04800666
12:40:56|0.0480401
12:40:57|0.04804012
12:40:58|0.0479929
12:40:59|0.04799996
12:41:00|0.04799996
12:41:01|0.04796133
12:41:02|0.04799983
12:41:03|0.04799872
12:41:04|0.04795752
12:41:05|0.04789551
12:41:06|0.04789551
12:41:07|0.04789551
12:41:08|0.04789551
12:41:09|0.04789551
12:41:10|0.04795418
12:41:11|0.04795418
12:41:12|0.04795748
12:41:13|0.04796175
12:41:14|0.04796175
12:41:15|0.04799596
12:41:16|0.04793668
12:41:17|0.04793668
12:41:18|0.04793875
12:41:20|0.04799596
12:41:20|0.04793875
12:41:21|0.04793875
12:41:22|0.04793875
12:41:24|0.04793173
12:41:25|0.04793173
12:41:27|0.04799545
12:41:27|0.04793068
12:41:29|0.04789644
12:41:29|0.04789644
12:41:31|0.04793068
12:41:31|0.04798488
12:41:32|0.04798488
12:41:33|0.04799514
12:41:35|0.04799996
12:41:36|0.04799996
12:41:37|0.04799514
12:41:38|0.04799514
12:41:39|0.04799514
12:41:40|0.04799834
12:41:41|0.04793519
12:41:43|0.04793519
12:41:44|0.04793519
12:41:45|0.04799987
12:41:46|0.04799987
12:41:46|0.04793619
12:41:48|0.04793619
12:41:49|0.04793619
12:41:50|0.04793619
12:41:51|0.04793513
12:41:52|0.04793513
12:41:53|0.0479
12:41:54|0.04793513
12:41:55|0.04799517
12:41:56|0.04801422
12:41:57|0.04807381
12:41:58|0.04801719
12:41:59|0.04801719
12:42:00|0.04793619
12:42:01|0.04795491
12:42:02|0.0479466
12:42:03|0.0479466
12:42:05|0.0479775
12:42:05|0.04794658
12:42:06|0.04794661
12:42:07|0.04801719
12:42:08|0.04801719
12:42:10|0.04801719
12:42:11|0.04801719
12:42:12|0.04801719
12:42:13|0.04799998
12:42:14|0.04793978
12:42:15|0.0481
12:42:17|0.04806128
12:42:17|0.0481
12:42:19|0.04806836
12:42:19|0.04809999
12:42:20|0.04809999
12:42:22|0.0480501
12:42:23|0.0480501
12:42:24|0.04811166
12:42:25|0.04810578
12:42:27|0.04802358
12:42:28|0.04804498
12:42:29|0.04803503
12:42:30|0.04803118
12:42:31|0.04803118
12:42:32|0.04803118
12:42:34|0.04815077
12:42:35|0.04808869
12:42:37|0.04815076
12:42:37|0.04809561
12:42:38|0.0481
12:42:39|0.0481
12:42:40|0.0481
12:42:41|0.0481
12:42:42|0.0481
12:42:43|0.04809751
12:42:44|0.04814161
12:42:45|0.04814161
12:42:46|0.04814161
12:42:47|0.04814161
12:42:48|0.04807965
12:42:49|0.04807966
12:42:50|0.04814641
12:42:51|0.04815
12:42:52|0.04817
12:42:53|0.0481561
12:42:54|0.0481561
12:42:55|0.0482123
12:42:56|0.04822231
12:42:57|0.04822231
12:42:58|0.04825
12:42:59|0.04818124
12:43:00|0.04818229
12:43:01|0.04811743
12:43:02|0.04821771
12:43:03|0.04821835
12:43:04|0.04821835
12:43:06|0.04821835
12:43:07|0.04821997
12:43:08|0.04818124
12:43:09|0.04818124
12:43:10|0.04818124
12:43:11|0.04815077
12:43:12|0.04817819
12:43:12|0.04817778
12:43:13|0.04815077
12:43:15|0.04815076
12:43:17|0.04815076
12:43:17|0.04815077
12:43:18|0.04812003
12:43:19|0.04812003
12:43:20|0.04812003
12:43:22|0.04812005
12:43:22|0.04815077
12:43:23|0.04815077
12:43:25|0.04818124
12:43:27|0.04812003
12:43:27|0.04811208
12:43:28|0.04814227
12:43:29|0.04811208
12:43:31|0.0481
12:43:31|0.0481
12:43:33|0.04811208
12:43:33|0.04814492
12:43:35|0.04811208
12:43:35|0.0481
12:43:37|0.04815075
12:43:38|0.04815075
12:43:39|0.04814491
12:43:40|0.04811361
12:43:41|0.04811361
12:43:43|0.04811208
12:43:43|0.04811208
12:43:45|0.04811208
12:43:45|0.04811208
12:43:46|0.04811361
12:43:47|0.04811361
12:43:48|0.0481121
12:43:49|0.0481121
12:43:50|0.0481121
12:43:51|0.0481121
12:43:52|0.04811208
12:43:53|0.04811361
12:43:54|0.0481136
12:43:55|0.04811208
12:43:56|0.04811208
12:43:57|0.04811208
12:43:58|0.04811208
12:43:59|0.04811208
12:44:01|0.04811208
12:44:02|0.04811208
12:44:02|0.04811208
12:44:04|0.04814685
12:44:05|0.04815072
12:44:06|0.04815072
12:44:06|0.04815052
12:44:07|0.04815052
12:44:09|0.04815077
12:44:10|0.0481153
12:44:11|0.04811208
12:44:13|0.04810306
12:44:13|0.04810306
12:44:15|0.04810762
12:44:15|0.04810762
12:44:16|0.04809881
12:44:17|0.04809881
12:44:18|0.04795967
12:44:20|0.04795067
12:44:20|0.04795067
12:44:22|0.0479537
12:44:23|0.048
12:44:24|0.04802869
12:44:25|0.04801469
12:44:26|0.04810031
12:44:28|0.04804689
12:44:29|0.04802167
12:44:30|0.04802167
12:44:31|0.04802167
12:44:32|0.04807551
12:44:33|0.04812617
12:44:34|0.04818834
12:44:35|0.04819991
12:44:36|0.04819992
12:44:37|0.04824788
12:44:38|0.04820429
12:44:39|0.04820429
12:44:41|0.04824
12:44:41|0.04824
12:44:42|0.04824
12:44:43|0.04820991
12:44:45|0.04821776
12:44:47|0.04824216
12:44:48|0.04823773
12:44:48|0.04823773
12:44:49|0.04825338
12:44:51|0.04825422
12:44:52|0.04825422
12:44:53|0.04825422
12:44:54|0.04825422
12:44:55|0.04825422
12:44:56|0.04817896
12:44:57|0.04825
12:44:58|0.04824216
12:45:00|0.04825021
12:45:00|0.04818678
12:45:02|0.04821809
12:45:03|0.04817149
12:45:04|0.04819708
12:45:05|0.04818845
12:45:06|0.04818845
12:45:07|0.04815869
12:45:08|0.04815869
12:45:09|0.04815533
12:45:11|0.04808
12:45:11|0.04808
12:45:12|0.04808
12:45:13|0.04804758
12:45:14|0.04804759
12:45:16|0.04804759
12:45:17|0.04804759
12:45:17|0.04805193
12:45:19|0.04804935
12:45:20|0.0481046
12:45:21|0.04810458
12:45:22|0.04810457
12:45:23|0.04810457
12:45:24|0.04804759
12:45:26|0.04800279
12:45:27|0.04800279
12:45:27|0.04800279
12:45:28|0.04806797
12:45:29|0.04804935
12:45:30|0.04800935
12:45:32|0.04807244
12:45:33|0.04800948
12:45:34|0.048
12:45:35|0.04800935
12:45:36|0.0479
12:45:37|0.04791924
12:45:38|0.04791924
12:45:40|0.04789425
12:45:40|0.04789425
12:45:41|0.0479
12:45:42|0.04789003
12:45:44|0.04789
12:45:45|0.04789
12:45:46|0.04789
12:45:47|0.04789001
12:45:48|0.04789
12:45:49|0.04787618
12:45:50|0.04789001
12:45:51|0.04787545
12:45:53|0.04788997
12:45:54|0.04797348
12:45:54|0.04791695
12:45:55|0.0479378
12:45:56|0.04799691
12:45:57|0.04797348
12:45:58|0.04797348
12:45:59|0.04797348
12:46:01|0.048
12:46:02|0.048
12:46:03|0.04805348
12:46:04|0.04805348
12:46:05|0.04807499
12:46:06|0.04802876
12:46:07|0.04801973
12:46:08|0.04797348
12:46:09|0.04797348
12:46:10|0.04798088
12:46:11|0.04798088
12:46:12|0.04798088
12:46:13|0.04799998
12:46:14|0.0479486
12:46:15|0.0479486
12:46:16|0.04798577
12:46:17|0.04798799
12:46:18|0.04798799
12:46:19|0.04797348
12:46:20|0.04799602
12:46:21|0.04797348
12:46:22|0.048
12:46:23|0.048
12:46:24|0.048
12:46:25|0.04797433
12:46:27|0.04798799
12:46:27|0.04798799
12:46:29|0.04798799
12:46:30|0.04799
12:46:31|0.04799
12:46:33|0.04799986
12:46:34|0.04799986
12:46:35|0.04804345
12:46:35|0.04800701
12:46:36|0.04801334
12:46:37|0.04801636
12:46:39|0.04801636
12:46:40|0.04801636
12:46:41|0.04801954
12:46:42|0.04801636
12:46:43|0.04801636
12:46:44|0.04801636
12:46:45|0.04799986
12:46:47|0.04799986
12:46:48|0.04799986
12:46:49|0.0479991
12:46:49|0.0479991
12:46:51|0.04798799
12:46:51|0.04798799
12:46:52|0.04798799
12:46:53|0.04798799
12:46:54|0.04790047
12:46:55|0.04790047
12:46:57|0.04790047
12:46:57|0.04794454
12:46:59|0.04794454
12:46:59|0.04796657
12:47:00|0.04793188
12:47:01|0.04793188
12:47:02|0.04793188
12:47:04|0.04793188
12:47:04|0.04791633
12:47:06|0.04793188
12:47:06|0.04793188
12:47:09|0.04796649
12:47:09|0.04796649
12:47:10|0.04793188
12:47:11|0.04797348
12:47:12|0.0479666
12:47:13|0.04796657
12:47:15|0.04796657
12:47:16|0.04799902
12:47:17|0.04799908
12:47:18|0.04799908
12:47:19|0.04796657
12:47:20|0.047916
12:47:21|0.04793017
12:47:21|0.0479666
12:47:23|0.0479666
12:47:23|0.04795825
12:47:24|0.04796657
12:47:26|0.04796657
12:47:27|0.04795825
12:47:28|0.04795825
12:47:29|0.04795825
12:47:29|0.04795825
12:47:31|0.04790047
12:47:31|0.04790047
12:47:34|0.04790047
12:47:34|0.04790047
12:47:36|0.04790606
12:47:37|0.04791638
12:47:38|0.04794471
12:47:39|0.04790049
12:47:39|0.04790635
12:47:41|0.04790671
12:47:42|0.0479566
12:47:43|0.0479566
12:47:43|0.0479566
12:47:45|0.04793867
12:47:47|0.04794471
12:47:47|0.04795147
12:47:48|0.04788938
12:47:49|0.04788939
12:47:50|0.04792044
12:47:51|0.04791023
12:47:52|0.04791023
12:47:53|0.04791023
12:47:54|0.0478801
12:47:55|0.0478801
12:47:56|0.0478801
12:47:57|0.0478801
12:47:58|0.04790003
12:47:59|0.04782803
12:48:01|0.04784755
12:48:03|0.04786897
12:48:03|0.04781686
12:48:04|0.04781686
12:48:05|0.0478
12:48:06|0.0478
12:48:07|0.0478286
12:48:08|0.04780308
12:48:09|0.0478
12:48:10|0.04787131
12:48:12|0.04780262
12:48:12|0.0478
12:48:13|0.0478
12:48:14|0.0478
12:48:15|0.0478
12:48:16|0.04784362
12:48:17|0.04784361
12:48:18|0.04784361
12:48:19|0.04784361
12:48:20|0.04785
12:48:21|0.04784361
12:48:22|0.04785
12:48:23|0.04782994
12:48:24|0.04780135
12:48:25|0.04780135
12:48:26|0.04780135
12:48:28|0.04791023
12:48:30|0.04795064
12:48:30|0.04795064
12:48:31|0.04795186
12:48:33|0.04787273
12:48:34|0.04787273
12:48:35|0.04787273
12:48:36|0.04790007
12:48:37|0.04790007
12:48:38|0.0479666
12:48:39|0.0479666
12:48:40|0.04790173
12:48:40|0.04795064
12:48:42|0.04795948
12:48:42|0.04788961
12:48:44|0.04786783
12:48:45|0.04786866
12:48:46|0.04791505
12:48:47|0.04784902
12:48:48|0.04784902
12:48:49|0.04790007
12:48:49|0.04790007
12:48:50|0.04781007
12:48:52|0.04781007
12:48:53|0.04781473
12:48:54|0.04781473
12:48:55|0.04781241
12:48:56|0.04781241
12:48:56|0.04781241
12:48:57|0.04784357
12:48:59|0.04784357
12:48:59|0.04784361
12:49:01|0.04782104
12:49:01|0.04784902
12:49:03|0.04784902
12:49:03|0.04782289
12:49:05|0.04782289
12:49:07|0.04782209
12:49:08|0.0478
12:49:09|0.0478
12:49:10|0.0478
12:49:11|0.0478
12:49:12|0.0478
12:49:12|0.04781
12:49:15|0.04781
12:49:15|0.04781
12:49:16|0.04781
12:49:17|0.04782209
12:49:18|0.04781001
12:49:19|0.04781001
12:49:20|0.04781001
12:49:21|0.04781001
12:49:22|0.0478
12:49:23|0.04779998
12:49:24|0.04779998
12:49:25|0.04775
12:49:26|0.04775
12:49:27|0.04775
12:49:28|0.04775
12:49:29|0.04775
12:49:30|0.04774122
12:49:31|0.04771473
12:49:33|0.04768854
12:49:35|0.047688
12:49:35|0.0475001
12:49:36|0.04756524
12:49:37|0.04751688
12:49:38|0.04745985
12:49:40|0.04749226
12:49:41|0.04744316
12:49:42|0.04743757
12:49:43|0.04739851
12:49:44|0.04743538
12:49:45|0.04739177
12:49:47|0.04759536
12:49:47|0.04753449
12:49:49|0.04747568
12:49:49|0.04756938
12:49:50|0.0475265
12:49:52|0.04759761
12:49:53|0.04755937
12:49:54|0.04755937
12:49:55|0.04761987
12:49:57|0.04757397
12:49:57|0.04757719
12:49:58|0.04751967
12:49:59|0.04754748
12:50:00|0.0475218
12:50:01|0.0475218
12:50:03|0.04752597
12:50:05|0.04755928
12:50:05|0.04755928
12:50:06|0.0475593
12:50:07|0.04749435
12:50:08|0.04755937
12:50:09|0.04760619
12:50:11|0.04760936
12:50:11|0.0476192
12:50:13|0.04758786
12:50:14|0.04759284
12:50:15|0.04759284
12:50:15|0.04760407
12:50:16|0.04768689
12:50:18|0.04750001
12:50:18|0.04750001
12:50:20|0.04759215
12:50:21|0.04750287
12:50:22|0.04750287
12:50:23|0.04759089
12:50:23|0.04760926
12:50:25|0.04763812
12:50:26|0.04760926
12:50:27|0.04760926
12:50:27|0.04760926
12:50:28|0.04753399
12:50:30|0.04751444
12:50:32|0.04751403
12:50:32|0.04751403
12:50:33|0.0475929
12:50:35|0.04751512
12:50:35|0.04751511
12:50:37|0.04749435
12:50:38|0.0475151
12:50:39|0.0475151
12:50:40|0.04744614
12:50:41|0.04744614
12:50:42|0.04744916
12:50:43|0.04740644
12:50:44|0.04744549
12:50:45|0.04744397
12:50:46|0.04744285
12:50:47|0.0474
12:50:49|0.04730276
12:50:50|0.04738131
12:50:51|0.04738131
12:50:53|0.0473777
12:50:53|0.0473777
12:50:55|0.04724255
12:50:55|0.04724255
12:50:56|0.0472
12:50:57|0.0472
12:50:58|0.04715402
12:51:00|0.047176
12:51:00|0.04719994
12:51:02|0.04718586
12:51:02|0.04732712
12:51:03|0.04720749
12:51:05|0.04716617
12:51:06|0.04720201
12:51:06|0.04730459
12:51:07|0.04721673
12:51:09|0.04720681
12:51:10|0.04720681
12:51:11|0.04720681
12:51:12|0.04729517
12:51:13|0.04721477
12:51:14|0.04721512
12:51:15|0.04728272
12:51:16|0.0472166
12:51:17|0.04721407
12:51:18|0.04715459
12:51:19|0.04715459
12:51:20|0.0472141
12:51:21|0.04720201
12:51:22|0.04720201
12:51:23|0.04720201
12:51:24|0.04719999
12:51:25|0.0472
12:51:26|0.0472
12:51:27|0.04728268
12:51:28|0.04718818
12:51:29|0.04719998
12:51:30|0.04715729
12:51:32|0.047156
12:51:32|0.0471552
12:51:33|0.04715729
12:51:35|0.0471552
12:51:36|0.04712
12:51:37|0.04715727
12:51:38|0.04715593
12:51:40|0.04715
12:51:40|0.0471
12:51:41|0.04715227
12:51:42|0.04715227
12:51:43|0.04715227
12:51:44|0.0471
12:51:45|0.0471
12:51:47|0.04709395
12:51:47|0.04715287
12:51:49|0.04715482
12:51:50|0.0471
12:51:51|0.0471
12:51:52|0.0471
12:51:53|0.0471371
12:51:54|0.0471
12:51:55|0.0471
12:51:56|0.0471
12:51:57|0.0471
12:51:58|0.0471
12:51:59|0.0471
12:52:00|0.04713599
12:52:01|0.04715727
12:52:02|0.04710912
12:52:03|0.04715727
12:52:04|0.04715727
12:52:05|0.04715727
12:52:06|0.04715727
12:52:07|0.04714362
12:52:08|0.04714362
12:52:09|0.04715727
12:52:11|0.04715727
12:52:11|0.04715727
12:52:12|0.04715727
12:52:14|0.04714535
12:52:14|0.04714535
12:52:15|0.04714741
12:52:16|0.0471589
12:52:17|0.0471589
12:52:19|0.04719999
12:52:19|0.04716128
12:52:20|0.04716141
12:52:22|0.04716142
12:52:23|0.04719999
12:52:23|0.04719999
12:52:25|0.04719999
12:52:25|0.04719999
12:52:27|0.04719999
12:52:27|0.04714535
12:52:28|0.0471921
12:52:29|0.04712607
12:52:30|0.04718994
12:52:32|0.04718994
12:52:33|0.04718994
12:52:35|0.04719989
12:52:35|0.0471999
12:52:36|0.0471999
12:52:37|0.04716128
12:52:38|0.04715106
12:52:39|0.04719206
12:52:41|0.04712607
12:52:41|0.04712607
12:52:43|0.0471613
12:52:44|0.04716163
12:52:45|0.04716163
12:52:46|0.04716163
12:52:47|0.04712665
12:52:48|0.04712646
12:52:49|0.04718091
12:52:50|0.04718091
12:52:51|0.0471613
12:52:52|0.0471613
12:52:53|0.0471613
12:52:54|0.0471613
12:52:55|0.0471613
12:52:56|0.0471613
12:52:57|0.0471613
12:52:58|0.0471613
12:52:59|0.0471613
12:53:00|0.04712665
12:53:01|0.04712665
12:53:02|0.04717563
12:53:03|0.04717563
12:53:05|0.0471613
12:53:06|0.04710395
12:53:07|0.04710395
12:53:08|0.04710395
12:53:09|0.04710395
12:53:10|0.04712665
12:53:11|0.04712665
12:53:12|0.04712665
12:53:12|0.04712
12:53:14|0.04712
12:53:14|0.04712
12:53:16|0.0471001
12:53:16|0.04707678
12:53:17|0.04707
12:53:19|0.04710375
12:53:20|0.0470896
12:53:21|0.04707338
12:53:22|0.04707339
12:53:23|0.04707678
12:53:24|0.0470504
12:53:25|0.04707674
12:53:26|0.04700001
12:53:27|0.04700002
12:53:28|0.047
12:53:29|0.04705771
12:53:30|0.04700002
12:53:31|0.04703099
12:53:32|0.047
12:53:34|0.04703092
12:53:35|0.04703092
12:53:37|0.047
12:53:38|0.047
12:53:39|0.047
12:53:40|0.04703082
12:53:41|0.04703085
12:53:42|0.047
12:53:43|0.047
12:53:44|0.04703079
12:53:45|0.047
12:53:46|0.047
12:53:47|0.047
12:53:48|0.047
12:53:49|0.047
12:53:50|0.047
12:53:51|0.04700001
12:53:53|0.047
12:53:53|0.047
12:53:55|0.04703063
12:53:55|0.04700001
12:53:57|0.047
12:53:58|0.047
12:53:59|0.04700001
12:53:59|0.047
12:54:01|0.04703493
12:54:01|0.047
12:54:02|0.047
12:54:04|0.04695002
12:54:04|0.04699888
12:54:05|0.04699012
12:54:07|0.04699012
12:54:08|0.04695002
12:54:09|0.04691326
12:54:10|0.04690416
12:54:11|0.04690416
12:54:13|0.0469
12:54:13|0.0469
12:54:14|0.0469
12:54:15|0.04677328
12:54:16|0.04673834
12:54:17|0.04668671
12:54:18|0.04668672
12:54:19|0.04668672
12:54:20|0.0467168
12:54:21|0.046668
12:54:22|0.04671676
12:54:23|0.04668784
12:54:24|0.0466376
12:54:25|0.04671676
12:54:26|0.04671201
12:54:28|0.04671676
12:54:28|0.04683419
12:54:30|0.04672895
12:54:30|0.04672895
12:54:32|0.04672942
12:54:33|0.0468411
12:54:35|0.0468532
12:54:36|0.04675861
12:54:37|0.04683117
12:54:38|0.04682967
12:54:39|0.04671676
12:54:41|0.04678559
12:54:41|0.04679647
12:54:42|0.04679647
12:54:43|0.04679647
12:54:45|0.04673944
12:54:46|0.04673956
12:54:47|0.04678548
12:54:48|0.04678559
12:54:49|0.04678559
12:54:49|0.04678559
12:54:50|0.04678559
12:54:51|0.04675204
12:54:54|0.04675419
12:54:55|0.04678545
12:54:55|0.04678545
12:54:56|0.04678559
12:54:58|0.04680218
12:55:00|0.04683151
12:55:00|0.0467757
12:55:01|0.04678559
12:55:02|0.04677196
12:55:03|0.04683151
12:55:04|0.04680184
12:55:05|0.04680783
12:55:06|0.04678562
12:55:07|0.04683152
12:55:08|0.0468863
12:55:10|0.0468863
12:55:10|0.0468902
12:55:11|0.04694949
12:55:12|0.04694946
12:55:14|0.04694946
12:55:15|0.04694946
12:55:16|0.04694946
12:55:17|0.04694993
12:55:19|0.04693651
12:55:19|0.04689999
12:55:20|0.04694887
12:55:21|0.04695437
12:55:22|0.04697834
12:55:23|0.04694934
12:55:24|0.04689021
12:55:25|0.04701175
12:55:26|0.04695437
12:55:27|0.04695437
12:55:28|0.04699994
12:55:29|0.04699994
12:55:30|0.04695194
12:55:31|0.04695437
12:55:32|0.04686726
12:55:33|0.04694195
12:55:34|0.04694195
12:55:35|0.04693976
12:55:36|0.04689217
12:55:37|0.04689218
12:55:39|0.04693976
12:55:40|0.04693976
12:55:42|0.04689023
12:55:42|0.04694195
12:55:43|0.04694195
12:55:44|0.04694195
12:55:45|0.04694195
12:55:46|0.04694195
12:55:47|0.04689218
12:55:48|0.04689218
12:55:49|0.04689023
12:55:50|0.04690001
12:55:51|0.04690001
12:55:52|0.04693565
12:55:53|0.04693565
12:55:54|0.04695437
12:55:55|0.0469998
12:55:56|0.04693565
12:55:57|0.04693407
12:55:58|0.04695746
12:55:59|0.04695908
12:56:00|0.04695908
12:56:01|0.04695908
12:56:02|0.04695908
12:56:03|0.04695908
12:56:04|0.04695908
12:56:05|0.04699903
12:56:06|0.04699903
12:56:08|0.04706938
12:56:09|0.04700864
12:56:10|0.04709794
12:56:11|0.04710281
12:56:12|0.04703416
12:56:13|0.04715805
12:56:14|0.04705776
12:56:15|0.04705776
12:56:16|0.04705776
12:56:17|0.04716434
12:56:18|0.04716434
12:56:19|0.0471079
12:56:20|0.04717072
12:56:21|0.04717072
12:56:22|0.04722168
12:56:23|0.04713297
12:56:24|0.04721753
12:56:26|0.04717072
12:56:27|0.04714061
12:56:28|0.04714096
12:56:29|0.04717073
12:56:29|0.04721643
12:56:31|0.04721643
12:56:31|0.04721729
12:56:33|0.04721729
12:56:34|0.04723925
12:56:34|0.04721729
12:56:35|0.04721729
12:56:36|0.04721729
12:56:37|0.04721643
12:56:39|0.04723925
12:56:40|0.04723925
12:56:41|0.04723925
12:56:43|0.04717554
12:56:43|0.04717763
12:56:45|0.04723925
12:56:47|0.0472519
12:56:47|0.0472519
12:56:49|0.0472519
12:56:50|0.0472519
12:56:51|0.04725569
12:56:52|0.04727141
12:56:53|0.04727056
12:56:54|0.0472519
12:56:55|0.0472
12:56:56|0.0472
12:56:57|0.0472
12:56:58|0.0472519
12:56:59|0.04720175
12:57:00|0.04720175
12:57:02|0.04723925
12:57:03|0.04723925
12:57:04|0.04723925
12:57:04|0.04723925
12:57:05|0.04720175
12:57:06|0.0472002
12:57:07|0.04723924
12:57:09|0.04720925
12:57:10|0.04720925
12:57:11|0.04720925
12:57:12|0.04720693
12:57:13|0.04720693
12:57:14|0.04720693
12:57:15|0.0472
12:57:16|0.0472
12:57:17|0.0472
12:57:18|0.0472
12:57:19|0.04719842
12:57:20|0.04719999
12:57:21|0.04714258
12:57:23|0.04714096
12:57:24|0.04714096
12:57:24|0.04718931
12:57:25|0.04710949
12:57:26|0.0471
12:57:28|0.0471
12:57:29|0.0471
12:57:30|0.04710211
12:57:31|0.04710211
12:57:32|0.04710211
12:57:33|0.04710211
12:57:34|0.04710211
12:57:35|0.04710211
12:57:36|0.04703729
12:57:38|0.0470912
12:57:39|0.0470912
12:57:40|0.0470912
12:57:41|0.04702561
12:57:41|0.04702561
12:57:43|0.04704722
12:57:43|0.04704722
12:57:46|0.04702569
12:57:46|0.04702569
12:57:47|0.04703204
12:57:48|0.04703129
12:57:49|0.04702624
12:57:50|0.04702563
12:57:52|0.0470256
12:57:53|0.0470256
12:57:53|0.04703129
12:57:55|0.047
12:57:56|0.047
12:57:57|0.04703108
12:57:58|0.04699153
12:57:59|0.04702483
12:58:00|0.04690002
12:58:01|0.047
12:58:02|0.047
12:58:03|0.047
12:58:04|0.047
12:58:05|0.047016
12:58:06|0.04695205
12:58:08|0.0470256
12:58:09|0.0470197
12:58:09|0.04697962
12:58:10|0.04702483
12:58:11|0.04705657
12:58:12|0.0470042
12:58:13|0.0470042
12:58:14|0.0470042
12:58:15|0.0470042
12:58:17|0.04703124
12:58:17|0.04703124
12:58:19|0.04703124
12:58:20|0.04700549
12:58:21|0.04703125
12:58:22|0.04703125
12:58:23|0.04703124
12:58:24|0.04709021
12:58:25|0.04703126
12:58:26|0.04703126
12:58:27|0.04703126
12:58:28|0.04707357
12:58:29|0.04703126
12:58:30|0.04703126
12:58:31|0.04703126
12:58:32|0.04703126
12:58:33|0.04706516
12:58:34|0.04706516
12:58:35|0.04703124
12:58:36|0.04702403
12:58:37|0.047
12:58:38|0.047
12:58:39|0.04702469
12:58:41|0.04702403
12:58:42|0.04702403
12:58:43|0.04703126
12:58:43|0.04703126
12:58:44|0.04702403
12:58:45|0.04702403
12:58:47|0.04699999
12:58:48|0.04705135
12:58:49|0.04703126
12:58:49|0.04703126
12:58:50|0.04703126
12:58:52|0.04703126
12:58:52|0.04704658
12:58:54|0.04704658
12:58:54|0.04705134
12:58:56|0.04703124
12:58:56|0.04705134
12:58:57|0.04705134
12:58:59|0.04705135
12:59:00|0.04712414
12:59:00|0.04712414
12:59:02|0.04705243
12:59:02|0.04705243
12:59:04|0.04703126
12:59:04|0.04703126
12:59:05|0.04703126
12:59:06|0.04703034
12:59:08|0.04700303
12:59:09|0.04702912
12:59:10|0.04700004
12:59:11|0.04700004
12:59:12|0.04703126
12:59:13|0.04703126
12:59:15|0.04700718
12:59:15|0.04703
12:59:16|0.04709017
12:59:17|0.04703157
12:59:18|0.0470284
12:59:19|0.04700004
12:59:21|0.04703126
12:59:22|0.04700005
12:59:22|0.047
12:59:24|0.04702959
12:59:25|0.04702959
12:59:25|0.04702959
12:59:27|0.04702959
12:59:28|0.04702959
12:59:29|0.04702959
12:59:30|0.04702959
12:59:30|0.04703118
12:59:32|0.04706192
12:59:32|0.04702959
12:59:33|0.04709952
12:59:35|0.04709729
12:59:35|0.04704162
12:59:37|0.04704162
12:59:38|0.04704162
12:59:40|0.04709712
12:59:40|0.04709712
12:59:42|0.04709712
12:59:44|0.04704838
12:59:45|0.04704838
12:59:46|0.04704838
12:59:48|0.04709711
12:59:49|0.04709711
12:59:50|0.04709711
12:59:51|0.04709711
12:59:52|0.04709711
12:59:53|0.04709711
12:59:54|0.04709711
12:59:55|0.04709999
12:59:56|0.04705609
12:59:57|0.04714021
12:59:58|0.04714021
12:59:59|0.04714096
13:00:00|0.04714096
13:00:01|0.04714096
13:00:02|0.04714077
13:00:03|0.047175
13:00:04|0.0472
13:00:06|0.04716416
13:00:06|0.04717006
13:00:08|0.04723925
13:00:09|0.04723925
13:00:10|0.0472591
13:00:11|0.0472591
13:00:12|0.04727018
13:00:14|0.04727018
13:00:14|0.04720792
13:00:15|0.04727055
13:00:16|0.04727055
13:00:18|0.04731096
13:00:19|0.04731096
13:00:20|0.0472706
13:00:21|0.0472706
13:00:22|0.04731096
13:00:24|0.04733611
13:00:25|0.0472871
13:00:26|0.0472871
13:00:28|0.04731097
13:00:29|0.04731097
13:00:30|0.04731097
13:00:31|0.04731097
13:00:32|0.04742352
13:00:32|0.04742352
13:00:34|0.04753527
13:00:35|0.04745286
13:00:35|0.04745586
13:00:37|0.04745487
13:00:38|0.04745659
13:00:38|0.04745659
13:00:39|0.04744627
13:00:41|0.047456
13:00:42|0.04745659
13:00:43|0.04738328
13:00:45|0.04738328
13:00:45|0.04744627
13:00:46|0.04740851
13:00:47|0.04743286
13:00:48|0.04752999
13:00:49|0.04744734
13:00:50|0.0474566
13:00:51|0.0474566
13:00:52|0.0474566
13:00:53|0.0474566
13:00:54|0.04752794
13:00:56|0.04752794
13:00:56|0.04752794
13:00:58|0.04752794
13:00:59|0.04752
13:01:00|0.04750001
13:01:02|0.04752
13:01:02|0.0475
13:01:04|0.04749913
13:01:04|0.04744627
13:01:06|0.04749439
13:01:07|0.04749439
13:01:08|0.04743286
13:01:09|0.04748931
13:01:09|0.04748931
13:01:11|0.04748931
13:01:13|0.04748936
13:01:13|0.04743351
13:01:14|0.04748931
13:01:15|0.04748931
13:01:16|0.04746721
13:01:17|0.04746721
13:01:18|0.04746721
13:01:19|0.04748893
13:01:20|0.04748931
13:01:21|0.04748931
13:01:22|0.04748931
13:01:23|0.04748668
13:01:24|0.04740747
13:01:25|0.04737164
13:01:26|0.04737164
13:01:27|0.04737164
13:01:28|0.04731487
13:01:29|0.04731487
13:01:30|0.04731487
13:01:31|0.04731487
13:01:32|0.04730735
13:01:33|0.04723053
13:01:34|0.04723053
13:01:35|0.04723053
13:01:36|0.04723271
13:01:37|0.04723271
13:01:38|0.04723053
13:01:39|0.04723053
13:01:40|0.04722539
13:01:41|0.04722539
13:01:43|0.04722539
13:01:44|0.04704627
13:01:46|0.04704627
13:01:46|0.04704627
13:01:47|0.04698849
13:01:48|0.04701942
13:01:49|0.04699504
13:01:50|0.04699504
13:01:52|0.04691104
13:01:53|0.04691104
13:01:54|0.04691104
13:01:55|0.04692188
13:01:56|0.04698952
13:01:58|0.04698932
13:01:58|0.04699038
13:01:59|0.0469907
13:02:01|0.0469907
13:02:02|0.04703561
13:02:03|0.04703561
13:02:04|0.04703561
13:02:04|0.04703561
13:02:05|0.04703561
13:02:07|0.04703561
13:02:07|0.04704627
13:02:09|0.04708801
13:02:10|0.04703683
13:02:10|0.04703683
13:02:11|0.04703704
13:02:12|0.04703704
13:02:14|0.04708801
13:02:15|0.04706127
13:02:16|0.04706127
13:02:16|0.04703
13:02:17|0.04703
13:02:19|0.04699146
13:02:20|0.04699146
13:02:21|0.04699159
13:02:22|0.04699159
13:02:24|0.0470363
13:02:24|0.0470363
13:02:25|0.04695394
13:02:26|0.04698628
13:02:28|0.04698628
13:02:28|0.04692137
13:02:29|0.04692137
13:02:32|0.04697812
13:02:32|0.04697812
13:02:33|0.04698248
13:02:34|0.04692939
13:02:35|0.04692898
13:02:36|0.04698248
13:02:37|0.04695394
13:02:38|0.04695394
13:02:40|0.04694332
13:02:40|0.04694332
13:02:43|0.04695589
13:02:44|0.0470164
13:02:46|0.04696141
13:02:46|0.04696141
13:02:47|0.04695635
13:02:48|0.04695635
13:02:49|0.04695635
13:02:50|0.04695635
13:02:51|0.04696304
13:02:52|0.04696304
13:02:53|0.046973
13:02:54|0.046973
13:02:55|0.04696993
13:02:57|0.046973
13:02:58|0.04696994
13:02:58|0.04696994
13:02:59|0.04696993
13:03:01|0.04696993
13:03:02|0.04696514
13:03:03|0.04696514
13:03:03|0.04696141
13:03:05|0.04695635
13:03:06|0.04695635
13:03:07|0.04695635
13:03:08|0.04696993
13:03:09|0.04696994
13:03:10|0.04696994
13:03:11|0.04696994
13:03:12|0.04696994
13:03:13|0.04694469
13:03:15|0.04694469
13:03:16|0.04700536
13:03:16|0.04703217
13:03:18|0.04703217
13:03:18|0.04703217
13:03:19|0.04703217
13:03:21|0.04694954
13:03:21|0.04694954
13:03:22|0.04702774
13:03:23|0.04702774
13:03:24|0.04702774
13:03:26|0.04702774
13:03:26|0.04696269
13:03:27|0.04702722
13:03:29|0.04695157
13:03:29|0.04695157
13:03:30|0.04695157
13:03:31|0.04699803
13:03:32|0.04699803
13:03:33|0.04699803
13:03:34|0.04695165
13:03:35|0.04702636
13:03:37|0.04709587
13:03:37|0.04712202
13:03:38|0.04712202
13:03:40|0.04707442
13:03:41|0.04707442
13:03:42|0.04707442
13:03:43|0.0471871
13:03:44|0.04712202
13:03:46|0.04712348
13:03:46|0.04712348
13:03:48|0.04712348
13:03:49|0.04718816
13:03:50|0.04718816
13:03:51|0.04718816
13:03:52|0.04718816
13:03:53|0.0472
13:03:54|0.0472
13:03:55|0.04717675
13:03:56|0.0472
13:03:57|0.0472
13:03:58|0.04714788
13:03:59|0.04714788
13:04:01|0.04718816
13:04:01|0.04718816
13:04:02|0.04720044
13:04:04|0.04720044
13:04:05|0.04720044
13:04:05|0.04716598
13:04:07|0.04716598
13:04:08|0.04716598
13:04:08|0.04716598
13:04:09|0.04715509
13:04:10|0.04707387
13:04:11|0.04707387
13:04:13|0.04707387
13:04:13|0.04707387
13:04:14|0.04714969
13:04:16|0.04714969
13:04:16|0.04714969
13:04:17|0.04715509
13:04:18|0.04715509
13:04:20|0.04714969
13:04:20|0.04714969
13:04:21|0.04715371
13:04:23|0.04715371
13:04:24|0.04715371
13:04:25|0.04715371
13:04:26|0.04715371
13:04:27|0.04714418
13:04:28|0.04714418
13:04:29|0.04715022
13:04:31|0.04714418
13:04:32|0.04715509
13:04:32|0.04715509
13:04:34|0.04714418
13:04:35|0.04714418
13:04:36|0.04714418
13:04:37|0.04715368
13:04:38|0.04715368
13:04:39|0.04707919
13:04:40|0.04715365
13:04:41|0.04715365
13:04:42|0.04707919
13:04:43|0.04707919
13:04:44|0.04707919
13:04:45|0.04707919
13:04:46|0.04707919
13:04:47|0.04707919
13:04:48|0.04707919
13:04:49|0.04707919
13:04:50|0.04707919
13:04:51|0.04707919
13:04:53|0.0470825
13:04:54|0.0470825
13:04:54|0.0470825
13:04:56|0.04707919
13:04:58|0.04707919
13:04:58|0.04707919
13:05:00|0.04707919
13:05:01|0.0470792
13:05:02|0.0470792
13:05:02|0.0470792
13:05:03|0.0470792
13:05:05|0.0470792
13:05:06|0.0470804
13:05:07|0.04707922
13:05:08|0.04707922
13:05:10|0.04707923
13:05:10|0.04707923
13:05:12|0.04709722
13:05:12|0.04708132
13:05:13|0.04708133
13:05:15|0.04708133
13:05:15|0.04709722
13:05:16|0.04709722
13:05:17|0.04709722
13:05:18|0.04716796
13:05:19|0.04708142
13:05:21|0.04708142
13:05:22|0.04708158
13:05:22|0.04708158
13:05:24|0.04708158
13:05:25|0.04708158
13:05:25|0.04708158
13:05:26|0.04708158
13:05:27|0.04710392
13:05:28|0.04710392
13:05:30|0.04709769
13:05:30|0.04709769
13:05:31|0.04709769
13:05:32|0.04714785
13:05:33|0.04711692
13:05:34|0.04711692
13:05:36|0.04711692
13:05:36|0.04711692
13:05:37|0.0472
13:05:39|0.04714931
13:05:39|0.04714931
13:05:40|0.04722998
13:05:41|0.04722998
13:05:43|0.04722998
13:05:43|0.04722998
13:05:45|0.04722998
13:05:46|0.04722998
13:05:48|0.04714936
13:05:48|0.04714936
13:05:50|0.04714936
13:05:51|0.04714937
13:05:52|0.04714937
13:05:52|0.04714937
13:05:54|0.04722994
13:05:55|0.04722994
13:05:57|0.04724057
13:05:58|0.04725
13:05:59|0.04727234
13:06:00|0.04727906
13:06:01|0.04727906
13:06:02|0.04727906
13:06:03|0.04720155
13:06:04|0.04720155
13:06:05|0.04731584
13:06:06|0.04735906
13:06:07|0.04735906
13:06:08|0.04738431
13:06:09|0.04729814
13:06:10|0.04729814
13:06:11|0.04729814
13:06:12|0.04729814
13:06:13|0.04730246
13:06:14|0.04729814
13:06:15|0.04739997
13:06:17|0.04739997
13:06:18|0.04734581
13:06:19|0.04734581
13:06:19|0.04738641
13:06:21|0.04738641
13:06:22|0.04734581
13:06:23|0.04734581
13:06:24|0.04734581
13:06:25|0.04732348
13:06:26|0.04732347
13:06:27|0.0473
13:06:28|0.04732347
13:06:29|0.04732347
13:06:30|0.04729999
13:06:31|0.04729999
13:06:32|0.04729997
13:06:34|0.0472581
13:06:35|0.04729807
13:06:35|0.04729808
13:06:36|0.04729808
13:06:38|0.04729808
13:06:39|0.04729807
13:06:40|0.04718714
13:06:41|0.04718714
13:06:42|0.04729799
13:06:43|0.04729799
13:06:44|0.04729998
13:06:45|0.04729998
13:06:47|0.04732347
13:06:48|0.04732347
13:06:48|0.04729998
13:06:50|0.04729998
13:06:51|0.04734581
13:06:53|0.04734581
13:06:53|0.04734581
13:06:55|0.04734581
13:06:56|0.04732347
13:06:57|0.04732347
13:06:58|0.04730003
13:06:58|0.04730003
13:07:00|0.04730003
13:07:00|0.0473458
13:07:02|0.0473458
13:07:03|0.0473458
13:07:04|0.0473458
13:07:04|0.0473458
13:07:06|0.0473458
13:07:07|0.0473458
13:07:07|0.0473458
13:07:09|0.04734578
13:07:11|0.04734578
13:07:11|0.04734
13:07:12|0.04734
13:07:13|0.04734
13:07:14|0.04734
13:07:15|0.04734
13:07:16|0.04734
13:07:17|0.04734
13:07:18|0.04734
13:07:19|0.04734
13:07:20|0.04734
13:07:21|0.04733948
13:07:22|0.04733948
13:07:23|0.04731069
13:07:24|0.04729815
13:07:25|0.04729815
13:07:26|0.04729815
13:07:27|0.04729815
13:07:28|0.04722909
13:07:29|0.04729076
13:07:30|0.04729076
13:07:31|0.04729076
13:07:32|0.04729076
13:07:33|0.04727793
13:07:34|0.04727793
13:07:35|0.04727793
13:07:36|0.0472692
13:07:37|0.0472692
13:07:38|0.0472692
13:07:39|0.04719078
13:07:40|0.04719078
13:07:41|0.04718694
13:07:42|0.04718694
13:07:43|0.04718694
13:07:44|0.04718694
13:07:46|0.04718694
13:07:48|0.04721563
13:07:49|0.04716072
13:07:50|0.04716072
13:07:51|0.04716072
13:07:53|0.04716072
13:07:54|0.04716072
13:07:55|0.04716072
13:07:55|0.04716072
13:07:56|0.04716072
13:07:57|0.04716072
13:07:59|0.04720922
13:08:00|0.04720922
13:08:01|0.04720922
13:08:01|0.04716487
13:08:02|0.04716072
13:08:03|0.04716072
13:08:04|0.04715053
13:08:05|0.04715053
13:08:06|0.04715053
13:08:07|0.04715053
13:08:09|0.04715154
13:08:09|0.04715053
13:08:10|0.04715053
13:08:12|0.04714931
13:08:12|0.04715001
13:08:13|0.04715001
13:08:14|0.04715001
13:08:15|0.04715748
13:08:17|0.04715748
13:08:17|0.04714937
13:08:18|0.04714937
13:08:20|0.0471
13:08:21|0.0471
13:08:21|0.04714198
13:08:22|0.04714198
13:08:24|0.04709668
13:08:24|0.04709668
13:08:25|0.04709668
13:08:26|0.04708817
13:08:27|0.04708817
13:08:28|0.04710765
13:08:29|0.04708817
13:08:30|0.04713034
13:08:31|0.04708831
13:08:32|0.04708831
13:08:34|0.04708831
13:08:34|0.04708818
13:08:35|0.04709338
13:08:36|0.04709338
13:08:37|0.0470977
13:08:38|0.0470977
13:08:39|0.04709481
13:08:40|0.04709481
13:08:41|0.0470994
13:08:42|0.0470994
13:08:43|0.04710248
13:08:44|0.04715748
13:08:45|0.04712721
13:08:46|0.04712899
13:08:48|0.04713248
13:08:50|0.0471365
13:08:51|0.04712228
13:08:52|0.04712417
13:08:54|0.04712088
13:08:54|0.04710951
13:08:57|0.04715424
13:08:57|0.04714823
13:08:58|0.04714823
13:08:59|0.04710951
13:09:01|0.04710951
13:09:01|0.04708817
13:09:02|0.04710948
13:09:03|0.04704458
13:09:05|0.0470303
13:09:06|0.04696995
13:09:06|0.047
13:09:08|0.04699999
13:09:08|0.04699999
13:09:09|0.04699999
13:09:10|0.04691719
13:09:12|0.04696662
13:09:12|0.04696662
13:09:13|0.04691719
13:09:15|0.04690002
13:09:15|0.04691771
13:09:16|0.04691771
13:09:18|0.04690006
13:09:19|0.04690425
13:09:19|0.04691772
13:09:20|0.04690002
13:09:22|0.04690003
13:09:22|0.04690002
13:09:24|0.04690006
13:09:24|0.04690126
13:09:25|0.04690196
13:09:26|0.04690196
13:09:28|0.04690677
13:09:29|0.04690677
13:09:30|0.04690126
13:09:31|0.04690126
13:09:32|0.04690175
13:09:33|0.04696995
13:09:34|0.04691042
13:09:35|0.04691042
13:09:36|0.04691981
13:09:37|0.04695204
13:09:38|0.04696995
13:09:39|0.04696995
13:09:40|0.04696995
13:09:41|0.04696027
13:09:42|0.04696995
13:09:43|0.04696791
13:09:44|0.04690006
13:09:45|0.04696995
13:09:46|0.04691772
13:09:47|0.04695204
13:09:48|0.04695204
13:09:50|0.04700063
13:09:50|0.04700063
13:09:52|0.04702205
13:09:53|0.04705649
13:09:54|0.04702264
13:09:55|0.04702264
13:09:56|0.04702264
13:09:57|0.04700013
13:09:58|0.04700013
13:09:59|0.04704102
13:10:01|0.04700531
13:10:02|0.047
13:10:02|0.04696311
13:10:04|0.04696704
13:10:06|0.047
13:10:06|0.047
13:10:07|0.047
13:10:09|0.04697544
13:10:10|0.04697544
13:10:11|0.04697771
13:10:13|0.04697777
13:10:13|0.04692002
13:10:14|0.04697771
13:10:15|0.04691001
13:10:16|0.04690197
13:10:17|0.04690197
13:10:18|0.04695451
13:10:19|0.04695001
13:10:20|0.04697771
13:10:21|0.04699155
13:10:22|0.04699155
13:10:23|0.04695024
13:10:25|0.04699155
13:10:26|0.04699155
13:10:27|0.04699147
13:10:27|0.04699978
13:10:29|0.04695222
13:10:30|0.04699148
13:10:31|0.04695239
13:10:32|0.04695239
13:10:32|0.04695239
13:10:34|0.04695239
13:10:35|0.04698
13:10:36|0.0469524
13:10:36|0.0469524
13:10:38|0.04695303
13:10:39|0.04706923
13:10:40|0.04706923
13:10:42|0.04702895
13:10:42|0.04710775
13:10:43|0.04702351
13:10:45|0.04702895
13:10:46|0.04702895
13:10:47|0.04697612
13:10:48|0.04697612
13:10:48|0.04704992
13:10:50|0.04697069
13:10:51|0.04696757
13:10:52|0.04695442
13:10:53|0.04695583
13:10:54|0.04695009
13:10:55|0.04695003
13:10:56|0.04695003
13:10:57|0.04695003
13:10:59|0.04695
13:10:59|0.04695
13:11:00|0.04695
13:11:01|0.04695
13:11:02|0.04695
13:11:03|0.04695
13:11:04|0.04695
13:11:05|0.04695
13:11:06|0.04695266
13:11:08|0.04695303
13:11:09|0.04695001
13:11:09|0.04695001
13:11:10|0.04695
13:11:11|0.04695303
13:11:13|0.04695303
13:11:14|0.04695003
13:11:14|0.04695003
13:11:16|0.04695003
13:11:17|0.04695003
13:11:17|0.04699357
13:11:19|0.04695
13:11:19|0.04698381
13:11:20|0.04695009
13:11:22|0.04695009
13:11:24|0.04699471
13:11:24|0.04695
13:11:25|0.04695
13:11:26|0.04695
13:11:27|0.04695
13:11:28|0.04695
13:11:29|0.04695009
13:11:30|0.04695009
13:11:31|0.04695009
13:11:32|0.04697664
13:11:33|0.04697664
13:11:34|0.04695
13:11:35|0.04695
13:11:36|0.04695
13:11:37|0.04695
13:11:38|0.04695
13:11:39|0.04695
13:11:40|0.04695009
13:11:41|0.0469878
13:11:42|0.0469878
13:11:43|0.04695022
13:11:44|0.04695022
13:11:45|0.04695
13:11:46|0.04695
13:11:47|0.04695005
13:11:48|0.04695005
13:11:49|0.04695151
13:11:50|0.04695151
13:11:51|0.04695022
13:11:53|0.04695
13:11:55|0.04695
13:11:55|0.04694
13:11:56|0.04694
13:11:57|0.04690203
13:11:58|0.04690252
13:11:59|0.046901
13:12:00|0.046901
13:12:01|0.046901
13:12:02|0.046901
13:12:03|0.046901
13:12:05|0.046902
13:12:06|0.046902
13:12:06|0.046901
13:12:08|0.046901
13:12:09|0.04692189
13:12:09|0.046901
13:12:11|0.04692818
13:12:12|0.04692818
13:12:13|0.046901
13:12:14|0.04692724
13:12:15|0.046901
13:12:16|0.046901
13:12:17|0.046901
13:12:18|0.0469
13:12:19|0.0469
13:12:21|0.046901
13:12:21|0.046901
13:12:23|0.04691994
13:12:25|0.04691994
13:12:25|0.046901
13:12:26|0.046901
13:12:27|0.046901
13:12:28|0.0469
13:12:29|0.0469
13:12:30|0.0469
13:12:31|0.04690583
13:12:32|0.04690583
13:12:33|0.0469
13:12:34|0.0469
13:12:35|0.0469
13:12:36|0.0469
13:12:37|0.0469
13:12:38|0.0469
13:12:39|0.04684524
13:12:40|0.04684524
13:12:41|0.04684524
13:12:42|0.04686656
13:12:43|0.04681499
13:12:44|0.04681499
13:12:45|0.04681499
13:12:46|0.04684524
13:12:47|0.04684521
13:12:48|0.04680654
13:12:49|0.04680654
13:12:50|0.04680654
13:12:52|0.04681915
13:12:53|0.04681915
13:12:53|0.04682309
13:12:55|0.04684524
13:12:57|0.0468
13:12:57|0.0468
13:12:58|0.0467858
13:12:59|0.04675
13:13:00|0.0466335
13:13:01|0.04666645
13:13:02|0.0466337
13:13:03|0.04668412
13:13:04|0.04667639
13:13:06|0.04663353
13:13:06|0.04666713
13:13:08|0.04666078
13:13:08|0.04665807
13:13:10|0.04665449
13:13:10|0.04665449
13:13:11|0.0466446
13:13:12|0.0466446
13:13:14|0.04663886
13:13:15|0.04672372
13:13:15|0.04665861
13:13:16|0.04665861
13:13:17|0.04663356
13:13:19|0.04663356
13:13:20|0.04665861
13:13:20|0.04665861
13:13:21|0.04664352
13:13:22|0.04664176
13:13:23|0.04664176
13:13:24|0.04664176
13:13:25|0.04671159
13:13:26|0.04667834
13:13:28|0.04666195
13:13:28|0.04666195
13:13:29|0.04671065
13:13:30|0.04666633
13:13:31|0.04667118
13:13:32|0.04667118
13:13:33|0.04667118
13:13:35|0.04667118
13:13:36|0.04667118
13:13:36|0.04667118
13:13:38|0.04671064
13:13:38|0.04667231
13:13:39|0.04667451
13:13:41|0.04667619
13:13:41|0.04671064
13:13:43|0.04670446
13:13:43|0.04670446
13:13:44|0.04670446
13:13:45|0.04671064
13:13:46|0.04670446
13:13:47|0.04670446
13:13:48|0.04670446
13:13:50|0.04671879
13:13:50|0.04667118
13:13:52|0.04667118
13:13:53|0.04667118
13:13:53|0.0467
13:13:54|0.04667606
13:13:55|0.0467
13:13:56|0.04666195
13:13:57|0.04671204
13:13:59|0.04671204
13:14:00|0.04666633
13:14:01|0.04666633
13:14:02|0.04666633
13:14:03|0.04666633
13:14:04|0.04655
13:14:05|0.04658658
13:14:06|0.04659654
13:14:07|0.04659654
13:14:08|0.04659276
13:14:09|0.04663415
13:14:10|0.04660952
13:14:11|0.04661346
13:14:13|0.04660664
13:14:13|0.04663415
13:14:14|0.04663415
13:14:16|0.04660351
13:14:16|0.04663415
13:14:18|0.04663415
13:14:18|0.04664337
13:14:19|0.04664337
13:14:20|0.04663746
13:14:21|0.04663746
13:14:23|0.04666633
13:14:23|0.04663425
13:14:24|0.04663425
13:14:25|0.04663425
13:14:26|0.0466612
13:14:27|0.0466612
13:14:28|0.04666228
13:14:29|0.04666072
13:14:30|0.04666072
13:14:31|0.04666072
13:14:33|0.04666103
13:14:33|0.04663448
13:14:34|0.04663416
13:14:36|0.04663416
13:14:36|0.04663416
13:14:37|0.04666309
13:14:38|0.04666633
13:14:39|0.04663093
13:14:41|0.04661932
13:14:42|0.04661932
13:14:42|0.04656593
13:14:43|0.04663448
13:14:44|0.04661932
13:14:45|0.04655282
13:14:47|0.04658752
13:14:47|0.04652073
13:14:48|0.04652073
13:14:49|0.04658609
13:14:50|0.04658609
13:14:52|0.04658404
13:14:52|0.04653329
13:14:53|0.04653329
13:14:55|0.04652442
13:14:57|0.046471
13:14:57|0.046471
13:14:59|0.04655996
13:15:00|0.04655996
13:15:02|0.04650934
13:15:02|0.04650934
13:15:03|0.04657604
13:15:05|0.04655996
13:15:05|0.04655996
13:15:08|0.04655811
13:15:08|0.04655811
13:15:10|0.04652182
13:15:11|0.04652022
13:15:11|0.0465
13:15:12|0.04647126
13:15:14|0.04651687
13:15:16|0.04647124
13:15:16|0.04647018
13:15:18|0.04642801
13:15:19|0.04647018
13:15:20|0.04647018
13:15:21|0.04648072
13:15:22|0.04647018
13:15:23|0.04650118
13:15:24|0.04645
13:15:25|0.04647015
13:15:26|0.04647018
13:15:27|0.04645
13:15:28|0.04645
13:15:29|0.04645
13:15:30|0.04645
13:15:31|0.04645
13:15:32|0.04645
13:15:33|0.04641058
13:15:34|0.04642197
13:15:35|0.04642197
13:15:36|0.04644644
13:15:37|0.04641028
13:15:39|0.04643916
13:15:40|0.04640301
13:15:40|0.04640465
13:15:42|0.04640465
13:15:42|0.04640007
13:15:44|0.0464
13:15:45|0.04640299
13:15:46|0.04639819
13:15:47|0.04640518
13:15:47|0.04640008
13:15:48|0.04639171
13:15:49|0.04639171
13:15:51|0.0463816
13:15:52|0.04639779
13:15:52|0.04640012
13:15:53|0.04640012
13:15:54|0.04639
13:15:56|0.04639
13:15:58|0.04639
13:15:58|0.04639
13:16:00|0.04645
13:16:01|0.04643309
13:16:02|0.04655996
13:16:03|0.04655996
13:16:04|0.04664371
13:16:06|0.04669932
13:16:06|0.04664371
13:16:08|0.04661264
13:16:09|0.04661264
13:16:09|0.04661264
13:16:11|0.04656284
13:16:12|0.046641
13:16:12|0.046641
13:16:14|0.04657814
13:16:15|0.0465751
13:16:17|0.0466
13:16:17|0.0466
13:16:19|0.04662489
13:16:20|0.04664099
13:16:20|0.04664099
13:16:22|0.04662682
13:16:23|0.04662681
13:16:24|0.04662681
13:16:25|0.04662681
13:16:25|0.04662681
13:16:27|0.04664025
13:16:28|0.04662681
13:16:28|0.046641
13:16:30|0.046641
13:16:30|0.046641
13:16:31|0.04663439
13:16:32|0.04663439
13:16:33|0.0467
13:16:34|0.0467
13:16:36|0.04669934
13:16:36|0.04666545
13:16:37|0.04666545
13:16:38|0.04669932
13:16:39|0.04669932
13:16:41|0.04669932
13:16:42|0.04666542
13:16:42|0.0466993
13:16:43|0.04669929
13:16:44|0.04669929
13:16:46|0.04669933
13:16:46|0.04669931
13:16:48|0.0466911
13:16:49|0.04669928
13:16:50|0.04669928
13:16:52|0.04669928
13:16:52|0.04669928
13:16:54|0.04669756
13:16:55|0.04669927
13:16:57|0.04669927
13:16:57|0.04669927
13:16:58|0.04669927
13:16:59|0.04669927
13:17:00|0.0466663
13:17:01|0.0466663
13:17:02|0.04665936
13:17:03|0.04665936
13:17:05|0.04674379
13:17:06|0.04682977
13:17:07|0.04682977
13:17:08|0.04683458
13:17:09|0.04684
13:17:10|0.04681849
13:17:11|0.04683673
13:17:12|0.04682419
13:17:13|0.04683984
13:17:15|0.04680803
13:17:15|0.04680803
13:17:17|0.04677148
13:17:17|0.04677148
13:17:19|0.04671246
13:17:19|0.04671246
13:17:20|0.04671246
13:17:21|0.04677038
13:17:23|0.04677147
13:17:24|0.04677147
13:17:24|0.04677147
13:17:26|0.0467714
13:17:26|0.0467714
13:17:28|0.04677147
13:17:28|0.04677148
13:17:30|0.04677148
13:17:30|0.04677148
13:17:31|0.04674264
13:17:32|0.0468
13:17:33|0.04674949
13:17:34|0.04674949
13:17:35|0.04675074
13:17:36|0.0468003
13:17:37|0.04680807
13:17:38|0.04680807
13:17:40|0.04680807
13:17:40|0.0468083
13:17:41|0.0468083
13:17:42|0.0468083
13:17:43|0.0468083
13:17:45|0.0468083
13:17:46|0.0468083
13:17:47|0.0468083
13:17:47|0.04682999
13:17:49|0.04682999
13:17:49|0.04680812
13:17:50|0.04680808
13:17:51|0.04683
13:17:52|0.04680809
13:17:53|0.04684
13:17:55|0.04688888
13:17:55|0.04697485
13:17:57|0.04697485
13:17:57|0.04696432
13:17:59|0.04696432
13:18:01|0.04698144
13:18:02|0.04699997
13:18:03|0.04698756
13:18:04|0.0469691
13:18:05|0.04698638
13:18:07|0.04698001
13:18:08|0.04697425
13:18:09|0.04686892
13:18:10|0.04696067
13:18:11|0.0469478
13:18:13|0.04694686
13:18:13|0.0469414
13:18:15|0.0469414
13:18:15|0.0469414
13:18:16|0.04693296
13:18:17|0.04694239
13:18:18|0.04694239
13:18:20|0.04687686
13:18:21|0.04694201
13:18:21|0.04688659
13:18:23|0.04688659
13:18:23|0.04693296
13:18:24|0.04693296
13:18:26|0.04689401
13:18:26|0.04693296
13:18:27|0.04693296
13:18:28|0.04693296
13:18:29|0.04689471
13:18:30|0.04689471
13:18:31|0.04686814
13:18:32|0.04686814
13:18:33|0.04693124
13:18:34|0.04689401
13:18:35|0.04689471
13:18:36|0.04689471
13:18:37|0.04689471
13:18:39|0.04689471
13:18:39|0.04692079
13:18:40|0.04693025
13:18:41|0.04692952
13:18:42|0.04692952
13:18:43|0.04692952
13:18:44|0.04693295
13:18:45|0.0468948
13:18:46|0.0468948
13:18:47|0.0468948
13:18:48|0.04692951
13:18:49|0.04692952
13:18:51|0.04692952
13:18:52|0.0469295
13:18:53|0.0469295
13:18:54|0.0469295
13:18:56|0.04692947
13:18:57|0.0469
13:18:57|0.0469
13:18:59|0.04689509
13:19:00|0.04689509
13:19:01|0.0468948
13:19:03|0.04689452
13:19:04|0.04689452
13:19:05|0.04692948
13:19:06|0.04692948
13:19:07|0.04690001
13:19:08|0.04690001
13:19:10|0.04690001
13:19:10|0.04690159
13:19:12|0.04690159
13:19:12|0.04690159
13:19:14|0.04690159
13:19:14|0.04686814
13:19:16|0.04688329
13:19:16|0.04688329
13:19:17|0.04688329
13:19:19|0.04688329
13:19:19|0.04688329
13:19:20|0.04688329
13:19:22|0.04686814
13:19:23|0.04686814
13:19:24|0.04686814
13:19:25|0.04686814
13:19:26|0.04685
13:19:27|0.04680809
13:19:28|0.04680809
13:19:29|0.04680809
13:19:30|0.04680809
13:19:30|0.04680809
13:19:32|0.04680983
13:19:33|0.04680983
13:19:34|0.04680983
13:19:36|0.04680983
13:19:36|0.04680983
13:19:38|0.04680983
13:19:38|0.04680983
13:19:40|0.04680809
13:19:41|0.04680809
13:19:41|0.04677999
13:19:42|0.04662682
13:19:43|0.04671946
13:19:44|0.04671946
13:19:45|0.04671946
13:19:46|0.04669684
13:19:47|0.0466295
13:19:48|0.0466295
13:19:49|0.04659639
13:19:50|0.04659639
13:19:52|0.04650042
13:19:53|0.04656045
13:19:55|0.04655229
13:19:55|0.04650441
13:19:57|0.0466
13:19:57|0.04656268
13:19:58|0.04656303
13:20:00|0.046599
13:20:00|0.04658101
13:20:02|0.04658101
13:20:03|0.046599
13:20:03|0.04672291
13:20:05|0.04661498
13:20:06|0.0465523
13:20:06|0.04661094
13:20:07|0.04650001
13:20:09|0.04650313
13:20:09|0.04650313
13:20:10|0.04661094
13:20:11|0.04660006
13:20:12|0.04660006
13:20:13|0.04660975
13:20:15|0.04660975
13:20:15|0.04661335
13:20:17|0.04660976
13:20:17|0.04660976
13:20:18|0.04661335
13:20:19|0.04661335
13:20:20|0.04660976
13:20:22|0.04660975
13:20:23|0.04660954
13:20:25|0.04660976
13:20:25|0.04660976
13:20:26|0.04662772
13:20:28|0.04662838
13:20:29|0.04656295
13:20:29|0.04662041
13:20:30|0.04662041
13:20:31|0.04665894
13:20:32|0.04665894
13:20:33|0.04665894
13:20:34|0.04665894
13:20:35|0.04667109
13:20:36|0.04667109
13:20:37|0.04665893
13:20:38|0.0466711
13:20:39|0.0466711
13:20:41|0.0466711
13:20:41|0.0466711
13:20:42|0.04661145
13:20:44|0.04661145
13:20:44|0.04661892
13:20:45|0.04661365
13:20:46|0.04667028
13:20:48|0.04667028
13:20:49|0.04667028
13:20:50|0.04667028
13:20:50|0.04667028
13:20:52|0.04667028
13:20:52|0.04667028
13:20:54|0.04667028
13:20:54|0.04667028
13:20:55|0.04667028
13:20:56|0.04667028
13:20:57|0.04667028
13:20:58|0.04667028
13:21:00|0.04664591
13:21:01|0.04667051
13:21:03|0.04677486
13:21:03|0.04677486
13:21:04|0.04677486
13:21:06|0.04675927
13:21:07|0.04675927
13:21:08|0.04675927
13:21:09|0.04667108
13:21:10|0.04667108
13:21:11|0.04667108
13:21:12|0.04667108
13:21:13|0.04667108
13:21:14|0.04675147
13:21:15|0.04675147
13:21:16|0.04675147
13:21:17|0.04679994
13:21:18|0.04674716
13:21:20|0.04668232
13:21:21|0.0466778
13:21:22|0.0466778
13:21:23|0.04677067
13:21:23|0.04677067
13:21:26|0.04670601
13:21:26|0.04670601
13:21:27|0.04670601
13:21:28|0.04670601
13:21:29|0.04679181
13:21:30|0.04680983
13:21:31|0.04680646
13:21:32|0.04680646
13:21:33|0.04680646
13:21:34|0.0468295
13:21:35|0.0468295
13:21:36|0.0468295
13:21:37|0.0468295
13:21:38|0.0468295
13:21:39|0.0468295
13:21:40|0.0468295
13:21:41|0.04680983
13:21:42|0.04683
13:21:43|0.0468295
13:21:44|0.0468295
13:21:45|0.0468295
13:21:46|0.0468295
13:21:47|0.04682397
13:21:48|0.04682397
13:21:49|0.0468295
13:21:50|0.0468295
13:21:51|0.0468295
13:21:52|0.04686628
13:21:53|0.0468295
13:21:54|0.04690415
13:21:56|0.04691326
13:21:56|0.04693296
13:21:57|0.04693296
13:21:58|0.04693296
13:21:59|0.047
13:22:00|0.04695546
13:22:01|0.047
13:22:03|0.04692832
13:22:04|0.04689509
13:22:06|0.04689382
13:22:06|0.0468849
13:22:07|0.04682955
13:22:08|0.04682955
13:22:09|0.04682955
13:22:10|0.04691288
13:22:11|0.04691288
13:22:12|0.04683405
13:22:13|0.04690573
13:22:15|0.04682985
13:22:15|0.04689009
13:22:18|0.04682955
13:22:18|0.04682955
13:22:20|0.04682955
13:22:21|0.04682955
13:22:22|0.04682955
13:22:22|0.04682955
13:22:25|0.04682955
13:22:25|0.04682955
13:22:26|0.04682955
13:22:27|0.04689094
13:22:28|0.04691288
13:22:29|0.04691288
13:22:30|0.04689094
13:22:31|0.04689094
13:22:32|0.04690573
13:22:33|0.04690573
13:22:34|0.04690573
13:22:35|0.04691286
13:22:36|0.04691286
13:22:38|0.04691286
13:22:40|0.04691286
13:22:40|0.04689713
13:22:41|0.04689713
13:22:42|0.04689713
13:22:43|0.04689713
13:22:44|0.04689713
13:22:46|0.04689713
13:22:46|0.04689988
13:22:47|0.04689988
13:22:48|0.04689454
13:22:49|0.04691288
13:22:50|0.04686521
13:22:51|0.04693207
13:22:52|0.04689989
13:22:53|0.04689989
13:22:54|0.04689989
13:22:55|0.04689989
13:22:56|0.04690001
13:22:57|0.04693287
13:22:58|0.0469
13:22:59|0.04687942
13:23:00|0.0468528
13:23:01|0.0468528
13:23:02|0.04690001
13:23:03|0.04690001
13:23:05|0.04690051
13:23:06|0.04692719
13:23:07|0.04692719
13:23:08|0.04690051
13:23:09|0.04690051
13:23:11|0.0469005
13:23:11|0.0469005
13:23:12|0.0469005
13:23:13|0.04689989
13:23:14|0.04689989
13:23:15|0.04685623
13:23:16|0.04685623
13:23:17|0.04685623
13:23:18|0.04685623
13:23:19|0.04685623
13:23:20|0.04685623
13:23:22|0.0468999
13:23:23|0.0468999
13:23:24|0.0468999
13:23:25|0.0468999
13:23:26|0.04685623
13:23:27|0.04685623
13:23:29|0.04689724
13:23:29|0.04689094
13:23:30|0.04689672
13:23:31|0.04689672
13:23:32|0.04690001
13:23:33|0.04693288
13:23:34|0.04693288
13:23:35|0.04690438
13:23:36|0.04690438
13:23:37|0.04693288
13:23:38|0.04693288
13:23:40|0.04690438
13:23:41|0.04690863
13:23:41|0.04690863
13:23:43|0.0469
13:23:44|0.04694914
13:23:45|0.0469348
13:23:46|0.04698293
13:23:47|0.04698293
13:23:48|0.04691233
13:23:49|0.04691233
13:23:50|0.04691269
13:23:51|0.04691269
13:23:52|0.04698
13:23:53|0.04705936
13:23:54|0.0470332
13:23:55|0.0470332
13:23:56|0.04714522
13:23:57|0.04714499
13:23:58|0.04711291
13:23:59|0.04711291
13:24:00|0.04711291
13:24:02|0.0472
13:24:03|0.04714865
13:24:05|0.04719512
13:24:05|0.0472
13:24:07|0.04715119
13:24:08|0.04715119
13:24:10|0.04719942
13:24:11|0.04719
13:24:12|0.04719
13:24:13|0.0471513
13:24:13|0.04719898
13:24:15|0.04718822
13:24:16|0.04715316
13:24:17|0.04719939
13:24:18|0.04719939
13:24:19|0.04716489
13:24:20|0.0471649
13:24:21|0.04718822
13:24:22|0.0472
13:24:23|0.047181
13:24:24|0.047181
13:24:26|0.0472
13:24:26|0.0472
13:24:28|0.047181
13:24:29|0.047181
13:24:29|0.0471661
13:24:30|0.04715119
13:24:31|0.04709007
13:24:33|0.04709007
13:24:33|0.04709007
13:24:35|0.04709007
13:24:35|0.04709007
13:24:36|0.04709007
13:24:37|0.04714552
13:24:39|0.04714552
13:24:39|0.04708492
13:24:41|0.04708492
13:24:42|0.04708492
13:24:43|0.04713594
13:24:44|0.04713594
13:24:45|0.04713594
13:24:46|0.04713594
13:24:47|0.04713594
13:24:48|0.04708492
13:24:49|0.04708492
13:24:50|0.04708492
13:24:51|0.04708492
13:24:52|0.04708492
13:24:53|0.04715
13:24:54|0.04709364
13:24:55|0.04709364
13:24:56|0.04715
13:24:57|0.04715001
13:24:58|0.04715001
13:24:59|0.047181
13:25:01|0.04706207
13:25:01|0.04719251
13:25:02|0.04715001
13:25:04|0.04715001
13:25:06|0.04715245
13:25:07|0.04715245
13:25:09|0.04711736
13:25:10|0.04711736
13:25:11|0.04711736
13:25:12|0.04715245
13:25:14|0.04716108
13:25:14|0.04716108
13:25:15|0.04716108
13:25:16|0.04716108
13:25:17|0.04716108
13:25:18|0.04703527
13:25:19|0.04708819
13:25:20|0.04708819
13:25:21|0.04708819
13:25:23|0.0470312
13:25:24|0.04694943
13:25:25|0.04702932
13:25:26|0.04702932
13:25:26|0.04702932
13:25:28|0.04714573
13:25:29|0.04703279
13:25:30|0.04725394
13:25:31|0.04736921
13:25:33|0.04728078
13:25:33|0.04732533
13:25:34|0.04742647
13:25:36|0.0473412
13:25:36|0.04731859
13:25:37|0.04731029
13:25:39|0.04731029
13:25:39|0.04731029
13:25:41|0.0473
13:25:41|0.04728421
13:25:42|0.04721684
13:25:45|0.04728618
13:25:45|0.04728497
13:25:46|0.04720591
13:25:47|0.04720591
13:25:48|0.04728091
13:25:50|0.04720591
13:25:51|0.04720591
13:25:52|0.04720591
13:25:52|0.04720591
13:25:53|0.04722505
13:25:54|0.04722505
13:25:57|0.04722505
13:25:57|0.04718694
13:25:58|0.0472
13:25:59|0.04733113
13:26:00|0.04735905
13:26:01|0.04735906
13:26:02|0.04729196
13:26:03|0.04718969
13:26:04|0.04727535
13:26:05|0.04727535
13:26:07|0.04727757
13:26:08|0.04728965
13:26:09|0.04728965
13:26:10|0.04727756
13:26:12|0.04727756
13:26:12|0.04727756
13:26:13|0.04727756
13:26:14|0.04723477
13:26:16|0.04728965
13:26:18|0.04722582
13:26:18|0.04722582
13:26:19|0.04729913
13:26:20|0.04722673
13:26:21|0.04722673
13:26:22|0.04722673
13:26:24|0.04729471
13:26:24|0.04729164
13:26:25|0.04729164
13:26:27|0.0473
13:26:28|0.0473
13:26:29|0.0473
13:26:31|0.04729999
13:26:31|0.04728965
13:26:32|0.04728965
13:26:33|0.0473
13:26:34|0.0473
13:26:35|0.0473
13:26:36|0.0473
13:26:37|0.04738502
13:26:38|0.0474
13:26:39|0.0474
13:26:40|0.04748784
13:26:41|0.04742196
13:26:42|0.04749899
13:26:43|0.04749899
13:26:44|0.04744088
13:26:45|0.04744088
13:26:46|0.04749899
13:26:47|0.04749898
13:26:48|0.04748793
13:26:49|0.04748793
13:26:50|0.04743107
13:26:51|0.04749837
13:26:52|0.04749837
13:26:53|0.04749837
13:26:54|0.04748788
13:26:55|0.04748793
13:26:57|0.04748793
13:26:58|0.04753119
13:26:58|0.04756966
13:26:59|0.04753451
13:27:00|0.0476
13:27:02|0.04765202
13:27:04|0.04754203
13:27:04|0.04754203
13:27:06|0.0476
13:27:07|0.0476
13:27:08|0.0479372
13:27:09|0.04779011
13:27:10|0.04777457
13:27:11|0.04774875
13:27:12|0.04774806
13:27:13|0.04774147
13:27:14|0.04772396
13:27:15|0.04764434
13:27:16|0.04755363
13:27:17|0.04762747
13:27:18|0.04750993
13:27:19|0.04757968
13:27:20|0.04751025
13:27:21|0.04783392
13:27:22|0.04783789
13:27:23|0.04781953
13:27:24|0.04785579
13:27:25|0.04775337
13:27:26|0.0478
13:27:27|0.04784135
13:27:28|0.04784135
13:27:29|0.04784135
13:27:30|0.0478
13:27:31|0.04785034
13:27:32|0.04784964
13:27:33|0.04780082
13:27:34|0.04779273
13:27:35|0.04775222
13:27:36|0.0478
13:27:37|0.0478
13:27:38|0.0478
13:27:39|0.0478
13:27:40|0.0478
13:27:41|0.0478
13:27:42|0.0478
13:27:43|0.04784584
13:27:44|0.0477685
13:27:46|0.04779825
13:27:47|0.04779825
13:27:48|0.04779825
13:27:48|0.04775247
13:27:50|0.04779981
13:27:51|0.04779825
13:27:52|0.04779825
13:27:53|0.04779825
13:27:53|0.04775222
13:27:55|0.04775222
13:27:55|0.04779791
13:27:56|0.04775247
13:27:58|0.04775247
13:28:00|0.0477988
13:28:00|0.0477988
13:28:01|0.04770332
13:28:02|0.04778278
13:28:03|0.04770332
13:28:04|0.04770332
13:28:05|0.04770332
13:28:06|0.04764293
13:28:07|0.04764293
13:28:08|0.04770225
13:28:09|0.04765147
13:28:10|0.0477033
13:28:11|0.04778
13:28:12|0.04768598
13:28:14|0.04777546
13:28:15|0.04777546
13:28:16|0.0476989
13:28:16|0.04777543
13:28:18|0.04777546
13:28:19|0.04777546
13:28:19|0.0476989
13:28:20|0.0476989
13:28:22|0.0476989
13:28:23|0.0476989
13:28:24|0.0476989
13:28:25|0.0476989
13:28:26|0.04769769
13:28:26|0.04765154
13:28:28|0.04769819
13:28:29|0.04769819
13:28:30|0.04765147
13:28:30|0.04765147
13:28:31|0.04765147
13:28:32|0.04765147
13:28:34|0.0476472
13:28:34|0.0476472
13:28:36|0.04764605
13:28:36|0.04765147
13:28:38|0.04753891
13:28:39|0.04750384
13:28:40|0.04762888
13:28:40|0.04738252
13:28:42|0.04738252
13:28:43|0.04748754
13:28:44|0.04743957
13:28:44|0.04743957
13:28:46|0.04749076
13:28:47|0.04749076
13:28:48|0.04748709
13:28:49|0.0475
13:28:49|0.0475
13:28:52|0.0475
13:28:52|0.04747471
13:28:53|0.04747471
13:28:54|0.04747471
13:28:55|0.04747471
13:28:56|0.04747471
13:28:57|0.04748312
13:28:58|0.04749999
13:28:59|0.04749999
13:29:00|0.04749999
13:29:01|0.04746
13:29:02|0.04746
13:29:03|0.04746
13:29:04|0.04746143
13:29:06|0.04749076
13:29:07|0.04746
13:29:08|0.04746
13:29:09|0.04746
13:29:10|0.04746
13:29:11|0.04746
13:29:12|0.04746
13:29:13|0.04746
13:29:14|0.04746
13:29:15|0.04746
13:29:17|0.04746
13:29:17|0.04734305
13:29:18|0.04741354
13:29:20|0.04739708
13:29:21|0.04739708
13:29:22|0.04732993
13:29:23|0.04732993
13:29:24|0.04732785
13:29:25|0.04718418
13:29:26|0.04718418
13:29:27|0.04718419
13:29:28|0.047175
13:29:29|0.04720335
13:29:30|0.04717908
13:29:31|0.04719227
13:29:32|0.04719227
13:29:33|0.04719227
13:29:34|0.04720582
13:29:35|0.04719227
13:29:36|0.04724707
13:29:37|0.04724523
13:29:38|0.04720007
13:29:39|0.04717871
13:29:40|0.04717871
13:29:41|0.04717871
13:29:42|0.04714688
13:29:43|0.04714688
13:29:44|0.04712091
13:29:45|0.04711035
13:29:46|0.04711035
13:29:48|0.04695
13:29:48|0.04701121
13:29:50|0.04695205
13:29:50|0.04701588
13:29:52|0.04705444
13:29:52|0.04701588
13:29:54|0.04709718
13:29:55|0.04716758
13:29:56|0.04719806
13:29:57|0.04724523
13:29:58|0.04719306
13:29:59|0.0473089
13:30:00|0.04724996
13:30:01|0.04731096
13:30:02|0.04735905
13:30:03|0.04735905
13:30:04|0.04735905
13:30:05|0.04735905
13:30:06|0.04735905
13:30:07|0.04738886
13:30:08|0.04745173
13:30:10|0.04745173
13:30:11|0.0473963
13:30:12|0.04745173
13:30:13|0.04745266
13:30:15|0.04745266
13:30:15|0.04745266
13:30:17|0.04746419
13:30:18|0.04753863
13:30:19|0.04753863
13:30:20|0.04754933
13:30:22|0.04754512
13:30:22|0.04754509
13:30:23|0.04754509
13:30:24|0.04754509
13:30:25|0.04755341
13:30:26|0.04753713
13:30:27|0.04753863
13:30:28|0.0475597
13:30:29|0.04760457
13:30:30|0.0475992
13:30:31|0.04764379
13:30:32|0.04764379
13:30:33|0.04764379
13:30:34|0.04765697
13:30:35|0.04766123
13:30:36|0.04764379
13:30:37|0.04764318
13:30:38|0.04764379
13:30:39|0.04764379
13:30:40|0.04764379
13:30:41|0.04764379
13:30:42|0.04769729
13:30:43|0.04764944
13:30:44|0.04771068
13:30:45|0.04771068
13:30:46|0.04766267
13:30:48|0.0477292
13:30:49|0.04776082
13:30:50|0.04776235
13:30:51|0.04767994
13:30:51|0.04776082
13:30:52|0.04777979
13:30:54|0.04775042
13:30:55|0.04767734
13:30:56|0.04775048
13:30:57|0.04764615
13:30:58|0.04776294
13:30:59|0.04776294
13:31:00|0.04764962
13:31:01|0.04764962
13:31:02|0.04764962
13:31:03|0.04764962
13:31:04|0.04767802
13:31:05|0.04776235
13:31:06|0.04776235
13:31:07|0.0477768
13:31:08|0.0477768
13:31:09|0.0477768
13:31:11|0.0477768
13:31:11|0.04776226
13:31:13|0.04768074
13:31:14|0.04768174
13:31:15|0.04768254
13:31:16|0.04775894
13:31:17|0.04775894
13:31:18|0.04767734
13:31:19|0.04764379
13:31:20|0.04767463
13:31:21|0.04764379
13:31:22|0.04757796
13:31:23|0.04766731
13:31:24|0.04766731
13:31:25|0.0476372
13:31:26|0.0476372
13:31:27|0.04760456
13:31:28|0.0476372
13:31:29|0.04757061
13:31:30|0.0476372
13:31:31|0.0476046
13:31:32|0.0476046
13:31:33|0.04754196
13:31:34|0.04760332
13:31:35|0.04760332
13:31:36|0.04760332
13:31:38|0.0476
13:31:38|0.0476
13:31:39|0.0476
13:31:41|0.04754197
13:31:41|0.04754197
13:31:43|0.04759923
13:31:44|0.04759999
13:31:45|0.04754414
13:31:46|0.04759731
13:31:47|0.04754198
13:31:48|0.04754198
13:31:48|0.04755749
13:31:50|0.04759818
13:31:50|0.04751239
13:31:52|0.0475015
13:31:53|0.0475015
13:31:54|0.04754928
13:31:54|0.04754928
13:31:56|0.04754928
13:31:56|0.04754799
13:31:58|0.04754928
13:31:58|0.04754928
13:32:00|0.04755749
13:32:00|0.04755749
13:32:01|0.04755749
13:32:02|0.04755749
13:32:04|0.04755749
13:32:06|0.04755749
13:32:06|0.04754414
13:32:07|0.04754414
13:32:08|0.04754414
13:32:09|0.04754414
13:32:10|0.04754414
13:32:11|0.04754197
13:32:12|0.04758341
13:32:14|0.04758341
13:32:14|0.04758139
13:32:15|0.04766109
13:32:17|0.04760132
13:32:17|0.04760132
13:32:18|0.04760351
13:32:19|0.04760351
13:32:21|0.04760351
13:32:22|0.0477
13:32:23|0.0476917
13:32:23|0.0476917
13:32:24|0.04762952
13:32:25|0.04762225
13:32:26|0.04766889
13:32:27|0.04766889
13:32:28|0.04766889
13:32:29|0.04766889
13:32:30|0.04759822
13:32:32|0.04757618
13:32:33|0.04765666
13:32:34|0.04766104
13:32:35|0.04766104
13:32:36|0.04766104
13:32:37|0.04766104
13:32:38|0.04766104
13:32:39|0.04766104
13:32:40|0.04766885
13:32:41|0.04760132
13:32:42|0.04761615
13:32:43|0.04761615
13:32:44|0.04764667
13:32:45|0.04764667
13:32:47|0.04761615
13:32:47|0.04764664
13:32:49|0.04759532
13:32:49|0.04759532
13:32:51|0.04755749
13:32:51|0.04755749
13:32:53|0.04755749
13:32:54|0.04757618
13:32:55|0.04757618
13:32:56|0.04757618
13:32:57|0.0475575
13:32:58|0.04759634
13:32:59|0.04759634
13:33:00|0.04755785
13:33:01|0.04754799
13:33:02|0.04755446
13:33:03|0.04755446
13:33:04|0.04755446
13:33:05|0.04754744
13:33:06|0.04754744
13:33:07|0.04752
13:33:08|0.04752
13:33:09|0.0475
13:33:10|0.04745266
13:33:11|0.04727784
13:33:13|0.04743427
13:33:14|0.04738831
13:33:15|0.04729297
13:33:17|0.04730271
13:33:17|0.04738831
13:33:19|0.04732117
13:33:20|0.04738732
13:33:21|0.04738732
13:33:22|0.04738732
13:33:23|0.04736453
13:33:24|0.04736453
13:33:25|0.04736453
13:33:26|0.04740495
13:33:27|0.04739051
13:33:28|0.04738839
13:33:29|0.04738839
13:33:30|0.04738839
13:33:31|0.04739243
13:33:32|0.04739243
13:33:34|0.04740103
13:33:34|0.04740103
13:33:35|0.04740103
13:33:36|0.04740321
13:33:37|0.04740321
13:33:39|0.04746693
13:33:40|0.04746693
13:33:41|0.04746693
13:33:41|0.04740321
13:33:43|0.04740321
13:33:43|0.04740322
13:33:45|0.04738831
13:33:45|0.04738831
13:33:47|0.04734959
13:33:48|0.04734959
13:33:48|0.04734959
13:33:50|0.04739405
13:33:51|0.04739405
13:33:52|0.04736428
13:33:53|0.04736438
13:33:54|0.04736438
13:33:55|0.04736447
13:33:57|0.04734959
13:33:58|0.04734959
13:33:59|0.04734959
13:34:00|0.04731039
13:34:01|0.04735832
13:34:02|0.04735832
13:34:02|0.04735838
13:34:03|0.04731074
13:34:04|0.04731075
13:34:06|0.04736026
13:34:07|0.04731075
13:34:08|0.04731075
13:34:09|0.04730271
13:34:10|0.04727784
13:34:12|0.04724523
13:34:13|0.0472
13:34:15|0.0472
13:34:16|0.04712435
13:34:17|0.04711911
13:34:19|0.04709856
13:34:20|0.04710355
13:34:21|0.04729258
13:34:22|0.04721253
13:34:23|0.04736453
13:34:24|0.0473253
13:34:25|0.0473253
13:34:26|0.04736898
13:34:27|0.04728982
13:34:28|0.04724617
13:34:29|0.04753119
13:34:30|0.04748004
13:34:31|0.04746391
13:34:32|0.04746391
13:34:33|0.04738821
13:34:34|0.04738821
13:34:35|0.04739987
13:34:36|0.04730093
13:34:37|0.04730093
13:34:38|0.04728819
13:34:39|0.04728819
13:34:40|0.04746145
13:34:42|0.04756884
13:34:43|0.04753451
13:34:45|0.04747087
13:34:45|0.04745246
13:34:46|0.04750564
13:34:47|0.04750564
13:34:49|0.04746509
13:34:49|0.04741605
13:34:51|0.04767444
13:34:52|0.04767444
13:34:53|0.04765639
13:34:54|0.04745309
13:34:55|0.04745309
13:34:56|0.04742356
13:34:57|0.04749534
13:34:59|0.04749534
13:34:59|0.04745312
13:35:00|0.04745312
13:35:02|0.0475013
13:35:02|0.0475013
13:35:03|0.0475013
13:35:05|0.04739234
13:35:06|0.04735906
13:35:07|0.04740998
13:35:09|0.04746862
13:35:10|0.04737094
13:35:11|0.04741184
13:35:11|0.04741184
13:35:12|0.04746037
13:35:14|0.04746037
13:35:14|0.04746037
13:35:15|0.04746037
13:35:16|0.04746037
13:35:19|0.04741231
13:35:19|0.04741231
13:35:21|0.04741231
13:35:22|0.04746027
13:35:23|0.0474143
13:35:24|0.0474143
13:35:24|0.04745633
13:35:25|0.04740998
13:35:27|0.04740998
13:35:28|0.04740998
13:35:29|0.04740998
13:35:29|0.0474
13:35:31|0.0474
13:35:32|0.0474
13:35:32|0.04733119
13:35:33|0.04733119
13:35:35|0.04733751
13:35:36|0.04733751
13:35:37|0.04730253
13:35:38|0.04730253
13:35:38|0.04729767
13:35:39|0.04728588
13:35:41|0.04729865
13:35:42|0.04729767
13:35:42|0.04729767
13:35:45|0.04729767
13:35:45|0.04729767
13:35:46|0.0472845
13:35:47|0.04722678
13:35:48|0.04722497
13:35:49|0.04720186
13:35:50|0.04722496
13:35:51|0.04722496
13:35:53|0.04722935
13:35:53|0.04722935
13:35:54|0.04728092
13:35:55|0.04728092
13:35:56|0.04722935
13:35:57|0.04722935
13:35:58|0.04722935
13:36:00|0.04722935
13:36:00|0.04722935
13:36:01|0.04723458
13:36:02|0.04723604
13:36:04|0.04723605
13:36:04|0.04723713
13:36:05|0.04723713
13:36:06|0.04723713
13:36:07|0.04723713
13:36:08|0.04723713
13:36:09|0.04723713
13:36:10|0.04730991
13:36:12|0.04728092
13:36:12|0.04725961
13:36:14|0.04725961
13:36:15|0.04725961
13:36:16|0.04729332
13:36:17|0.04729943
13:36:18|0.04729631
13:36:19|0.04729631
13:36:20|0.04729631
13:36:22|0.04718694
13:36:23|0.04718694
13:36:24|0.04723844
13:36:26|0.04723844
13:36:27|0.04723844
13:36:28|0.04723844
13:36:29|0.04723608
13:36:30|0.0473
13:36:31|0.0473
13:36:32|0.04723058
13:36:33|0.04715113
13:36:34|0.04713204
13:36:35|0.04713204
13:36:36|0.04716309
13:36:37|0.04716276
13:36:38|0.04716414
13:36:39|0.04710044
13:36:40|0.04716191
13:36:41|0.04716191
13:36:42|0.0471
13:36:43|0.0471
13:36:44|0.04714436
13:36:45|0.0471
13:36:46|0.0471
13:36:47|0.0471
13:36:48|0.0471
13:36:49|0.0471
13:36:50|0.04712776
13:36:51|0.04710004
13:36:53|0.0471
13:36:53|0.0471
13:36:54|0.0471
13:36:56|0.0471
13:36:57|0.0471
13:36:58|0.0471
13:36:58|0.0471
13:36:59|0.04711701
13:37:01|0.04711701
13:37:01|0.0471
13:37:02|0.0471579
13:37:03|0.04710002
13:37:05|0.0471
13:37:06|0.04710157
13:37:07|0.04710157
13:37:08|0.04710001
13:37:09|0.04713265
13:37:10|0.04713265
13:37:11|0.04713265
13:37:12|0.04713265
13:37:13|0.04713265
13:37:14|0.04714613
13:37:15|0.04720138
13:37:16|0.04710783
13:37:18|0.04710783
13:37:18|0.04710783
13:37:19|0.04710783
13:37:20|0.0471619
13:37:21|0.0471619
13:37:22|0.0471619
13:37:24|0.0471619
13:37:24|0.04711527
13:37:25|0.04710783
13:37:26|0.04716189
13:37:27|0.04716189
13:37:28|0.04716189
13:37:30|0.04716143
13:37:30|0.04710926
13:37:31|0.04711249
13:37:32|0.04711249
13:37:34|0.04711437
13:37:35|0.04710783
13:37:36|0.0471
13:37:37|0.0471
13:37:38|0.04713265
13:37:39|0.04713265
13:37:40|0.04713265
13:37:41|0.04711042
13:37:42|0.04716189
13:37:43|0.04716189
13:37:44|0.04716194
13:37:45|0.04716191
13:37:46|0.04716191
13:37:47|0.04716191
13:37:48|0.04716191
13:37:49|0.04713678
13:37:50|0.0471
13:37:51|0.0471
13:37:52|0.0471
13:37:53|0.0471
13:37:54|0.0471
13:37:55|0.0471
13:37:56|0.0471
13:37:57|0.0471
13:37:59|0.0471619
13:37:59|0.0471619
13:38:01|0.0471
13:38:01|0.0471
13:38:03|0.0471
13:38:04|0.0471
13:38:04|0.0471
13:38:06|0.0471
13:38:06|0.0471
13:38:07|0.0471
13:38:09|0.0471
13:38:10|0.0471
13:38:11|0.0471
13:38:12|0.0471
13:38:13|0.04716
13:38:14|0.04716
13:38:15|0.04715963
13:38:16|0.04715963
13:38:17|0.04715963
13:38:19|0.04715963
13:38:20|0.0471004
13:38:20|0.0471
13:38:22|0.0471619
13:38:22|0.04715002
13:38:24|0.04715002
13:38:25|0.04715002
13:38:26|0.04715002
13:38:27|0.04715002
13:38:28|0.04715002
13:38:29|0.04715002
13:38:30|0.04713381
13:38:31|0.04715494
13:38:32|0.04715494
13:38:33|0.04715494
13:38:34|0.04715002
13:38:35|0.04715002
13:38:37|0.0471619
13:38:37|0.0471619
13:38:38|0.0471619
13:38:39|0.04716191
13:38:41|0.0471619
13:38:42|0.04713323
13:38:43|0.04714951
13:38:44|0.04715002
13:38:46|0.04715002
13:38:46|0.04715002
13:38:47|0.04710095
13:38:48|0.04710095
13:38:49|0.0471
13:38:50|0.0471
13:38:51|0.0471
13:38:53|0.0471
13:38:54|0.0471
13:38:55|0.0471
13:38:56|0.0471
13:38:57|0.0471
13:38:58|0.0471
13:38:59|0.0471
13:39:00|0.0470784
13:39:01|0.0470784
13:39:02|0.04706965
13:39:03|0.04709999
13:39:04|0.04709999
13:39:05|0.04704086
13:39:06|0.04704086
13:39:07|0.04704541
13:39:08|0.04704541
13:39:09|0.04700001
13:39:10|0.04704541
13:39:11|0.04704541
13:39:12|0.04704086
13:39:13|0.04704086
13:39:14|0.04704086
13:39:15|0.04700002
13:39:16|0.04700001
13:39:18|0.04700002
13:39:18|0.04700002
13:39:20|0.047
13:39:21|0.047
13:39:22|0.047
13:39:23|0.04700001
13:39:23|0.047
13:39:25|0.047
13:39:26|0.047
13:39:27|0.0469
13:39:29|0.04697154
13:39:29|0.046815
13:39:30|0.04681602
13:39:32|0.0469
13:39:33|0.0469
13:39:34|0.04690786
13:39:34|0.04690786
13:39:36|0.04692998
13:39:37|0.04690786
13:39:38|0.04690786
13:39:39|0.04690786
13:39:40|0.0469524
13:39:40|0.04695358
13:39:42|0.04695358
13:39:43|0.04695358
13:39:44|0.04695358
13:39:44|0.04695239
13:39:46|0.04695239
13:39:47|0.04695239
13:39:48|0.04695239
13:39:49|0.04695239
13:39:50|0.04695239
13:39:51|0.04694062
13:39:53|0.04694023
13:39:53|0.04694171
13:39:54|0.04698835
13:39:55|0.04698835
13:39:56|0.04694171
13:39:57|0.04694171
13:39:58|0.04694171
13:39:59|0.04694171
13:40:00|0.04692897
13:40:01|0.04698754
13:40:02|0.04698633
13:40:03|0.04692016
13:40:05|0.04692469
13:40:06|0.04692469
13:40:06|0.04692282
13:40:08|0.04692282
13:40:09|0.04692016
13:40:10|0.04690787
13:40:11|0.04683108
13:40:12|0.046834
13:40:14|0.046834
13:40:14|0.04683108
13:40:15|0.046834
13:40:16|0.046834
13:40:18|0.04687714
13:40:19|0.04687714
13:40:19|0.04681956
13:40:21|0.04687714
13:40:23|0.0468342
13:40:24|0.04683847
13:40:25|0.04683255
13:40:26|0.04683108
13:40:28|0.046834
13:40:29|0.04683419
13:40:30|0.04683419
13:40:31|0.04683419
13:40:31|0.04683109
13:40:33|0.0468
13:40:34|0.04682691
13:40:35|0.04682691
13:40:36|0.04682375
13:40:37|0.04682375
13:40:38|0.04678
13:40:39|0.04678
13:40:40|0.04678001
13:40:41|0.04678001
13:40:43|0.04678001
13:40:43|0.04678001
13:40:44|0.04678001
13:40:45|0.04678001
13:40:46|0.04678001
13:40:47|0.0468
13:40:48|0.0468
13:40:49|0.04678001
13:40:50|0.04678068
13:40:51|0.04682832
13:40:53|0.04678001
13:40:54|0.04677988
13:40:54|0.0466
13:40:56|0.04659698
13:40:57|0.04660765
13:40:58|0.04661096
13:40:59|0.04661096
13:40:59|0.04669818
13:41:01|0.04669818
13:41:02|0.04669818
13:41:03|0.0466983
13:41:04|0.0467803
13:41:04|0.0467803
13:41:06|0.04678068
13:41:07|0.04678068
13:41:08|0.04680567
13:41:08|0.04680911
13:41:10|0.04670965
13:41:10|0.04670965
13:41:12|0.0468
13:41:13|0.04670171
13:41:14|0.04670171
13:41:15|0.04668481
13:41:16|0.04661425
13:41:16|0.04661425
13:41:18|0.04661425
13:41:19|0.04661425
13:41:20|0.04663772
13:41:21|0.04663772
13:41:22|0.04661425
13:41:23|0.04661425
13:41:25|0.04663756
13:41:25|0.0466492
13:41:27|0.04665981
13:41:29|0.04669781
13:41:29|0.04663959
13:41:30|0.04665887
13:41:31|0.04669903
13:41:33|0.0466396
13:41:33|0.04665887
13:41:35|0.04663756
13:41:35|0.04663756
13:41:37|0.04665884
13:41:37|0.04665884
13:41:39|0.04665884
13:41:41|0.04661548
13:41:41|0.04663752
13:41:42|0.04663756
13:41:43|0.04663756
13:41:44|0.04663756
13:41:45|0.04661427
13:41:46|0.0466117
13:41:47|0.04661096
13:41:48|0.04661427
13:41:49|0.04661427
13:41:50|0.04663756
13:41:51|0.04662005
13:41:52|0.04665876
13:41:53|0.04665884
13:41:54|0.04665884
13:41:55|0.04662
13:41:56|0.04661096
13:41:57|0.04661096
13:41:58|0.04660937
13:41:59|0.0466
13:42:00|0.0466
13:42:01|0.0466
13:42:02|0.0466
13:42:03|0.0466
13:42:04|0.0466
13:42:05|0.04659867
13:42:06|0.04659825
13:42:07|0.04659825
13:42:08|0.04655001
13:42:09|0.04655001
13:42:10|0.04655001
13:42:11|0.04655001
13:42:12|0.04655001
13:42:13|0.04655005
13:42:14|0.04655257
13:42:15|0.04656012
13:42:16|0.04656012
13:42:18|0.04660521
13:42:18|0.04660521
13:42:19|0.04660521
13:42:20|0.04664859
13:42:21|0.04664859
13:42:22|0.04660521
13:42:23|0.04659995
13:42:24|0.04659995
13:42:25|0.04659995
13:42:26|0.04665331
13:42:28|0.04659994
13:42:29|0.04651805
13:42:30|0.04650693
13:42:31|0.04650369
13:42:31|0.04650338
13:42:33|0.046522
13:42:34|0.04641999
13:42:35|0.04641843
13:42:36|0.04641241
13:42:37|0.04641241
13:42:38|0.04641003
13:42:39|0.04648389
13:42:40|0.04647944
13:42:41|0.04647991
13:42:43|0.04648269
13:42:43|0.04648269
13:42:44|0.04648766
13:42:45|0.04641242
13:42:46|0.04647561
13:42:47|0.04646983
13:42:48|0.04646983
13:42:49|0.0464645
13:42:50|0.04646328
13:42:51|0.04641598
13:42:53|0.04647556
13:42:54|0.04644151
13:42:54|0.04644151
13:42:56|0.04644151
13:42:57|0.04647429
13:42:58|0.0464747
13:42:59|0.04644151
13:43:00|0.04647561
13:43:01|0.04647
13:43:02|0.04645069
13:43:02|0.04649084
13:43:03|0.04650102
13:43:05|0.04650102
13:43:05|0.04645865
13:43:07|0.04645865
13:43:08|0.04651369
13:43:08|0.04651441
13:43:09|0.04649133
13:43:12|0.04656761
13:43:13|0.04652679
13:43:13|0.04656761
13:43:15|0.04652909
13:43:16|0.04652909
13:43:17|0.04656718
13:43:18|0.04656718
13:43:19|0.0465676
13:43:20|0.04657185
13:43:21|0.04657186
13:43:22|0.04656057
13:43:23|0.04657263
13:43:24|0.04657263
13:43:24|0.04657263
13:43:26|0.04657263
13:43:28|0.04657263
13:43:28|0.04659993
13:43:29|0.04657185
13:43:31|0.04655
13:43:31|0.04657185
13:43:33|0.04657185
13:43:34|0.04654659
13:43:36|0.04654213
13:43:36|0.04652178
13:43:37|0.0465
13:43:39|0.0465613
13:43:39|0.0465535
13:43:40|0.04655294
13:43:41|0.04657695
13:43:42|0.04658696
13:43:43|0.04658696
13:43:44|0.04658696
13:43:45|0.04654214
13:43:47|0.04654214
13:43:47|0.04663343
13:43:48|0.04663343
13:43:49|0.04658416
13:43:50|0.04664802
13:43:51|0.04659713
13:43:53|0.04663009
13:43:54|0.04663009
13:43:55|0.04665815
13:43:57|0.04668523
13:43:57|0.04668523
13:43:58|0.04662922
13:43:59|0.04662951
13:44:00|0.04662951
13:44:01|0.04662971
13:44:02|0.04662971
13:44:03|0.04662567
13:44:04|0.04662567
13:44:05|0.04663645
13:44:06|0.04663899
13:44:07|0.04668983
13:44:08|0.04669932
13:44:09|0.04663884
13:44:10|0.04663884
13:44:11|0.04663884
13:44:12|0.04663884
13:44:13|0.04663884
13:44:14|0.04663585
13:44:15|0.04663585
13:44:16|0.04663585
13:44:17|0.04669378
13:44:18|0.04663939
13:44:19|0.04663884
13:44:20|0.04663884
13:44:22|0.04663884
13:44:22|0.04669257
13:44:24|0.04669378
13:44:26|0.04669378
13:44:26|0.04670952
13:44:27|0.04663592
13:44:28|0.04663592
13:44:29|0.04663592
13:44:30|0.04663592
13:44:31|0.04663592
13:44:32|0.04663592
13:44:33|0.04663586
13:44:34|0.04663586
13:44:35|0.04668855
13:44:36|0.04668276
13:44:37|0.04668276
13:44:38|0.04668276
13:44:39|0.04668771
13:44:40|0.04668771
13:44:41|0.04668592
13:44:42|0.04668276
13:44:43|0.04668276
13:44:44|0.04668276
13:44:45|0.04664454
13:44:46|0.04663586
13:44:48|0.04668276
13:44:49|0.04668276
13:44:49|0.04668276
13:44:50|0.04668276
13:44:52|0.0466363
13:44:53|0.04667603
13:44:54|0.04667603
13:44:55|0.04667603
13:44:56|0.04667603
13:44:57|0.04667603
13:44:58|0.04667927
13:44:59|0.04667927
13:45:01|0.04667602
13:45:02|0.04667603
13:45:02|0.04667603
13:45:04|0.04667603
13:45:06|0.04669378
13:45:06|0.04667603
13:45:07|0.04667603
13:45:09|0.04667603
13:45:09|0.04666999
13:45:10|0.04666999
13:45:11|0.0466857
13:45:12|0.046643
13:45:14|0.04664534
13:45:14|0.04668854
13:45:16|0.04668854
13:45:17|0.04668854
13:45:18|0.04668854
13:45:19|0.04668854
13:45:19|0.04668854
13:45:21|0.04668854
13:45:21|0.04668854
13:45:22|0.04668854
13:45:25|0.04664535
13:45:26|0.04664535
13:45:27|0.04664535
13:45:28|0.04664535
13:45:29|0.04664535
13:45:30|0.04664535
13:45:30|0.04664535
13:45:31|0.04668569
13:45:32|0.04668569
13:45:35|0.0466857
13:45:36|0.04664534
13:45:38|0.04667883
13:45:38|0.04663586
13:45:39|0.04663586
13:45:40|0.04663586
13:45:41|0.04663586
13:45:42|0.04663586
13:45:43|0.04663586
13:45:44|0.04663586
13:45:45|0.04663586
13:45:46|0.0466449
13:45:48|0.0466449
13:45:50|0.0466449
13:45:50|0.0466449
13:45:51|0.0466449
13:45:52|0.0466449
13:45:53|0.0466449
13:45:54|0.0466449
13:45:55|0.0466449
13:45:56|0.0466859
13:45:57|0.0466859
13:45:58|0.04668587
13:45:59|0.04668592
13:46:00|0.04668592
13:46:01|0.04668592
13:46:02|0.04664522
13:46:03|0.04664522
13:46:04|0.04664522
13:46:05|0.04664523
13:46:06|0.04664524
13:46:07|0.04664522
13:46:08|0.04668589
13:46:09|0.04668589
13:46:10|0.04668589
13:46:11|0.04668589
13:46:12|0.04668589
13:46:14|0.04664523
13:46:14|0.04664525
13:46:16|0.04664525
13:46:18|0.04664491
13:46:18|0.04664491
13:46:19|0.04664491
13:46:20|0.04668582
13:46:21|0.04668581
13:46:22|0.04668581
13:46:23|0.04664492
13:46:25|0.04664491
13:46:27|0.046645
13:46:27|0.046645
13:46:28|0.046645
13:46:29|0.046645
13:46:30|0.046645
13:46:31|0.04668581
13:46:32|0.04668581
13:46:33|0.04668
13:46:34|0.0466449
13:46:35|0.0466449
13:46:37|0.0466845
13:46:37|0.04664522
13:46:39|0.0466858
13:46:40|0.04664522
13:46:41|0.04664522
13:46:43|0.0466449
13:46:44|0.0466449
13:46:45|0.0466449
13:46:46|0.04664522
13:46:46|0.04664522
13:46:48|0.0466449
13:46:49|0.04667997
13:46:51|0.04668
13:46:51|0.04668
13:46:52|0.04668
13:46:53|0.04668
13:46:54|0.04668542
13:46:55|0.04668542
13:46:56|0.04668542
13:46:57|0.04664496
13:46:59|0.04664496
13:46:59|0.04664497
13:47:01|0.04664498
13:47:02|0.04664498
13:47:03|0.04664522
13:47:04|0.0466449
13:47:05|0.0466449
13:47:06|0.0466449
13:47:07|0.0466449
13:47:08|0.04664491
13:47:09|0.04664522
13:47:10|0.04664491
13:47:11|0.04664491
13:47:12|0.04664491
13:47:14|0.04668315
13:47:15|0.04668315
13:47:15|0.046645
13:47:17|0.04664496
13:47:19|0.0466449
13:47:19|0.0466449
13:47:20|0.0466449
13:47:21|0.046645
13:47:22|0.0466449
13:47:23|0.0466449
13:47:24|0.0466449
13:47:26|0.0466449
13:47:26|0.0466449
13:47:28|0.04666988
13:47:29|0.0466449
13:47:29|0.04659259
13:47:30|0.04663402
13:47:32|0.04664197
13:47:34|0.04664197
13:47:34|0.04655946
13:47:36|0.04657373
13:47:38|0.04653949
13:47:38|0.04653949
13:47:39|0.04653949
13:47:40|0.04653031
13:47:41|0.04653031
13:47:42|0.04647987
13:47:43|0.04644743
13:47:44|0.04644448
13:47:45|0.04637123
13:47:46|0.04637812
13:47:47|0.04638351
13:47:48|0.0464459
13:47:49|0.0464459
13:47:50|0.0464459
13:47:52|0.04646389
13:47:53|0.04646389
13:47:53|0.04644615
13:47:55|0.04644615
13:47:56|0.04644615
13:47:56|0.04641066
13:47:57|0.04641348
13:48:00|0.04640919
13:48:00|0.04638352
13:48:01|0.04637257
13:48:03|0.04637987
13:48:04|0.04637987
13:48:05|0.04627174
13:48:07|0.04639992
13:48:07|0.04636587
13:48:08|0.04636587
13:48:09|0.04626748
13:48:10|0.0462539
13:48:11|0.04623592
13:48:12|0.04621422
13:48:13|0.04631174
13:48:14|0.0463599
13:48:15|0.04631174
13:48:16|0.04630978
13:48:17|0.04637987
13:48:18|0.04631536
13:48:19|0.04631536
13:48:20|0.04631536
13:48:21|0.04631174
13:48:22|0.04631174
13:48:23|0.04631922
13:48:24|0.04631723
13:48:25|0.04631723
13:48:26|0.04637985
13:48:28|0.04625168
13:48:29|0.04629065
13:48:29|0.04628958
13:48:31|0.04628958
13:48:32|0.04628958
13:48:33|0.04627561
13:48:34|0.04621465
13:48:35|0.04621465
13:48:36|0.0463
13:48:37|0.0463
13:48:37|0.0463
13:48:38|0.0463
13:48:40|0.04627561
13:48:40|0.0462756
13:48:42|0.0462756
13:48:43|0.0462756
13:48:44|0.04622312
13:48:45|0.04622312
13:48:46|0.04622312
13:48:46|0.0462
13:48:48|0.0461886
13:48:50|0.04617118
13:48:50|0.0461263
13:48:51|0.04616986
13:48:52|0.04616324
13:48:53|0.046159
13:48:54|0.04612631
13:48:55|0.04611
13:48:56|0.0461263
13:48:57|0.0461
13:48:58|0.046052
13:48:59|0.04605083
13:49:01|0.04600136
13:49:03|0.04604215
13:49:03|0.04605
13:49:04|0.04604847
13:49:05|0.046
13:49:06|0.04600185
13:49:07|0.04600135
13:49:08|0.046
13:49:10|0.04600099
13:49:10|0.04600469
13:49:12|0.04600246
13:49:13|0.0459769
13:49:14|0.04599534
13:49:15|0.04599534
13:49:16|0.04597421
13:49:17|0.04597421
13:49:17|0.04594332
13:49:19|0.0459397
13:49:21|0.04591425
13:49:21|0.0459668
13:49:22|0.04591823
13:49:23|0.04594072
13:49:24|0.04594332
13:49:25|0.046
13:49:26|0.04602878
13:49:28|0.04600052
13:49:29|0.04582729
13:49:30|0.04598738
13:49:31|0.04592772
13:49:32|0.04601173
13:49:32|0.0460959
13:49:35|0.04601687
13:49:35|0.04598956
13:49:36|0.04607057
13:49:37|0.04604517
13:49:38|0.046
13:49:39|0.04594439
13:49:40|0.04594332
13:49:41|0.04599088
13:49:42|0.04594332
13:49:43|0.04594332
13:49:44|0.04591481
13:49:45|0.04594331
13:49:47|0.04591477
13:49:48|0.04586199
13:49:48|0.045893
13:49:49|0.04584582
13:49:50|0.04588564
13:49:52|0.0458333
13:49:52|0.04585468
13:49:53|0.04585468
13:49:55|0.04583378
13:49:57|0.04591481
13:49:57|0.04588575
13:49:58|0.04581279
13:49:59|0.04581279
13:50:00|0.0458
13:50:01|0.04581156
13:50:02|0.04577777
13:50:03|0.04581091
13:50:04|0.0458127
13:50:05|0.04583331
13:50:06|0.04581091
13:50:07|0.04583331
13:50:09|0.04576
13:50:11|0.04580192
13:50:11|0.04580189
13:50:12|0.04580189
13:50:13|0.04579971
13:50:14|0.04579971
13:50:15|0.04574179
13:50:16|0.04574405
13:50:17|0.04574405
13:50:18|0.04574405
13:50:20|0.04573131
13:50:21|0.04574406
13:50:23|0.04574409
13:50:24|0.04578584
13:50:25|0.04578583
13:50:26|0.04574506
13:50:26|0.04574506
13:50:28|0.04572
13:50:29|0.04574468
13:50:31|0.04574506
13:50:31|0.04579382
13:50:32|0.0457217
13:50:34|0.04574467
13:50:35|0.04571
13:50:36|0.04571
13:50:37|0.04571
13:50:39|0.04571
13:50:40|0.04574411
13:50:41|0.04579485
13:50:41|0.045799
13:50:43|0.045799
13:50:44|0.04581267
13:50:45|0.04579455
13:50:46|0.04579455
13:50:47|0.04580752
13:50:48|0.04580752
13:50:49|0.04580762
13:50:50|0.04580753
13:50:51|0.04580753
13:50:52|0.04580752
13:50:53|0.04579442
13:50:54|0.04579443
13:50:54|0.0457944
13:50:57|0.04585468
13:50:57|0.04585173
13:50:58|0.04583331
13:50:59|0.04583331
13:51:00|0.0458444
13:51:02|0.0458444
13:51:03|0.04584295
13:51:04|0.04583331
13:51:05|0.0458
13:51:06|0.04585468
13:51:07|0.04584295
13:51:07|0.04584295
13:51:09|0.04585462
13:51:10|0.0458444
13:51:11|0.04584298
13:51:12|0.04584298
13:51:13|0.04581467
13:51:14|0.04585467
13:51:15|0.04585468
13:51:16|0.04585468
13:51:18|0.04594198
13:51:18|0.04594198
13:51:19|0.04595207
13:51:20|0.04598356
13:51:21|0.0458956
13:51:22|0.04600033
13:51:23|0.04602859
13:51:24|0.04599999
13:51:25|0.04602859
13:51:26|0.04600888
13:51:27|0.04602259
13:51:29|0.04595916
13:51:31|0.04596841
13:51:31|0.04596841
13:51:33|0.04595
13:51:35|0.04596841
13:51:35|0.04596841
13:51:36|0.04599308
13:51:37|0.04599308
13:51:38|0.04596629
13:51:39|0.04596709
13:51:40|0.04596708
13:51:41|0.04596841
13:51:42|0.04596841
13:51:43|0.04592838
13:51:44|0.04594999
13:51:45|0.04594999
13:51:46|0.04594999
13:51:47|0.04594999
13:51:48|0.04594999
13:51:49|0.04594297
13:51:50|0.04594999
13:51:51|0.04594999
13:51:53|0.04595
13:51:54|0.04595
13:51:54|0.04600343
13:51:56|0.04592823
13:51:57|0.04592823
13:51:57|0.04592236
13:51:58|0.04596439
13:51:59|0.04595901
13:52:01|0.04596282
13:52:02|0.04596283
13:52:03|0.04596283
13:52:05|0.046
13:52:05|0.04596157
13:52:06|0.04596157
13:52:07|0.04596157
13:52:08|0.04591389
13:52:09|0.04596629
13:52:10|0.04596629
13:52:11|0.04595853
13:52:13|0.04589993
13:52:13|0.04589993
13:52:15|0.04585467
13:52:16|0.04588661
13:52:17|0.04588661
13:52:18|0.04588661
13:52:19|0.04585
13:52:19|0.04588097
13:52:21|0.04587875
13:52:22|0.04587347
13:52:23|0.04574407
13:52:23|0.04580002
13:52:25|0.04577481
13:52:25|0.04577481
13:52:27|0.045818
13:52:27|0.04574408
13:52:28|0.04574407
13:52:30|0.04574407
13:52:31|0.04574416
13:52:33|0.04574407
13:52:33|0.04574407
13:52:34|0.04577464
13:52:35|0.04577473
13:52:36|0.04577473
13:52:37|0.04574407
13:52:39|0.04574407
13:52:40|0.04574407
13:52:41|0.04574407
13:52:42|0.04574407
13:52:43|0.04574408
13:52:44|0.04574408
13:52:45|0.04574408
13:52:46|0.04574408
13:52:47|0.04574407
13:52:48|0.04574408
13:52:49|0.04574408
13:52:51|0.04574408
13:52:52|0.04574407
13:52:53|0.04574407
13:52:54|0.04574407
13:52:55|0.04574407
13:52:56|0.04574407
13:52:57|0.04574407
13:52:59|0.04574407
13:53:00|0.04574407
13:53:01|0.04574407
13:53:01|0.04574407
13:53:03|0.04574407
13:53:03|0.04574408
13:53:05|0.04574408
13:53:06|0.04574408
13:53:07|0.04574408
13:53:07|0.04577463
13:53:08|0.04577463
13:53:09|0.04574408
13:53:10|0.04574408
13:53:11|0.04574407
13:53:13|0.04577481
13:53:14|0.04577463
13:53:15|0.04577481
13:53:16|0.04577481
13:53:17|0.04579869
13:53:18|0.04579869
13:53:19|0.04579869
13:53:21|0.04578
13:53:23|0.04580002
13:53:23|0.04580002
13:53:24|0.04578
13:53:25|0.04578
13:53:26|0.04578
13:53:27|0.0457748
13:53:28|0.0457748
13:53:29|0.0457441
13:53:30|0.0457441
13:53:31|0.0457441
13:53:32|0.0457441
13:53:34|0.04577478
13:53:35|0.04577479
13:53:36|0.04574408
13:53:37|0.04574408
13:53:38|0.04574408
13:53:39|0.04574408
13:53:40|0.04575
13:53:41|0.04575
13:53:43|0.04574407
13:53:44|0.04574407
13:53:44|0.04574407
13:53:46|0.04574407
13:53:46|0.04574407
13:53:48|0.04574407
13:53:48|0.04574407
13:53:50|0.04574407
13:53:51|0.04574407
13:53:52|0.04574407
13:53:53|0.04574407
13:53:54|0.04574407
13:53:55|0.04574407
13:53:56|0.04574407
13:53:57|0.04574405
13:53:58|0.04574
13:53:59|0.04574
13:54:00|0.04574
13:54:01|0.04574
13:54:02|0.04574
13:54:04|0.04574403
13:54:05|0.04574403
13:54:06|0.04574407
13:54:07|0.04574407
13:54:08|0.04574407
13:54:09|0.04574407
13:54:10|0.04574
13:54:10|0.04574407
13:54:12|0.04574407
13:54:13|0.04574407
13:54:14|0.0457311
13:54:15|0.0457311
13:54:16|0.04574407
13:54:17|0.04580001
13:54:17|0.04580001
13:54:19|0.04580001
13:54:19|0.04580001
13:54:20|0.04580002
13:54:21|0.04580002
13:54:23|0.04573472
13:54:23|0.04573472
13:54:24|0.04574
13:54:26|0.04579768
13:54:26|0.04579768
13:54:28|0.04579597
13:54:30|0.04579597
13:54:30|0.04579767
13:54:31|0.04579767
13:54:32|0.04579537
13:54:33|0.04573254
13:54:34|0.04573288
13:54:36|0.04573288
13:54:37|0.04573375
13:54:38|0.04573701
13:54:39|0.04573701
13:54:40|0.04578416
13:54:41|0.04573701
13:54:42|0.04573729
13:54:42|0.04577067
13:54:44|0.04588207
13:54:45|0.0459111
13:54:46|0.04590635
13:54:47|0.04582397
13:54:48|0.04582397
13:54:49|0.04583487
13:54:49|0.04588584
13:54:50|0.04588584
13:54:52|0.04590575
13:54:54|0.04590575
13:54:55|0.04588584
13:54:56|0.04587453
13:54:57|0.04584042
13:54:57|0.04587937
13:54:59|0.04584122
13:54:59|0.0459226
13:55:01|0.04588562
13:55:03|0.04584122
13:55:03|0.04593581
13:55:04|0.04584726
13:55:05|0.04588332
13:55:07|0.04584078
13:55:07|0.04584078
13:55:10|0.04593258
13:55:10|0.04584326
13:55:12|0.04584326
13:55:13|0.04584326
13:55:14|0.04586875
13:55:15|0.04586875
13:55:15|0.04586875
13:55:17|0.04586878
13:55:18|0.04591697
13:55:18|0.04592819
13:55:20|0.04592818
13:55:20|0.04591697
13:55:22|0.04589778
13:55:23|0.04590418
13:55:23|0.04590418
13:55:25|0.045945
13:55:26|0.045945
13:55:27|0.04593251
13:55:28|0.04593251
13:55:29|0.04588619
13:55:30|0.04588619
13:55:31|0.04588619
13:55:32|0.04590412
13:55:34|0.0459279
13:55:35|0.0459
13:55:36|0.0459
13:55:37|0.0459
13:55:38|0.0459
13:55:39|0.0459
13:55:40|0.0459
13:55:41|0.0459
13:55:42|0.04593249
13:55:43|0.04593249
13:55:44|0.04593251
13:55:45|0.04594426
13:55:46|0.04594426
13:55:47|0.0459325
13:55:48|0.0459443
13:55:49|0.0459
13:55:50|0.0459
13:55:51|0.0459
13:55:52|0.04594426
13:55:53|0.04590212
13:55:54|0.04590306
13:55:55|0.04588927
13:55:56|0.04588927
13:55:57|0.04594512
13:55:58|0.04589018
13:56:00|0.04597713
13:56:01|0.04597713
13:56:01|0.04597591
13:56:03|0.04597591
13:56:04|0.04599918
13:56:05|0.04595069
13:56:06|0.04595069
13:56:07|0.04599999
13:56:09|0.04599999
13:56:10|0.04605
13:56:10|0.0460629
13:56:11|0.04614181
13:56:13|0.04616448
13:56:14|0.04616448
13:56:14|0.046173
13:56:15|0.046173
13:56:17|0.04606314
13:56:17|0.0460694
13:56:18|0.04615618
13:56:19|0.04608468
13:56:20|0.04608547
13:56:21|0.04615417
13:56:22|0.04609148
13:56:24|0.04613586
13:56:24|0.04613586
13:56:26|0.04612366
13:56:27|0.04616448
13:56:27|0.04613588
13:56:28|0.04613588
13:56:29|0.04613588
13:56:30|0.04612754
13:56:31|0.04607008
13:56:32|0.04597144
13:56:34|0.04608243
13:56:35|0.04605851
13:56:37|0.04605802
13:56:38|0.04605802
13:56:39|0.04605802
13:56:39|0.04605802
13:56:41|0.04605914
13:56:41|0.04608021
13:56:43|0.04602273
13:56:43|0.04605802
13:56:45|0.04605802
13:56:46|0.04605802
13:56:47|0.04605802
13:56:47|0.04605802
13:56:49|0.04608243
13:56:50|0.04605815
13:56:50|0.04608243
13:56:51|0.04605821
13:56:52|0.04612366
13:56:54|0.04612366
13:56:54|0.04612366
13:56:56|0.04612366
13:56:57|0.0460892
13:56:58|0.04612366
13:56:59|0.04612366
13:56:59|0.04612366
13:57:01|0.04612366
13:57:02|0.04606831
13:57:04|0.04612366
13:57:04|0.04612366
13:57:06|0.04612367
13:57:06|0.04612367
13:57:08|0.04612367
13:57:09|0.04616317
13:57:10|0.04616317
13:57:11|0.04616317
13:57:12|0.04616317
13:57:12|0.0461237
13:57:14|0.0461237
13:57:14|0.04612368
13:57:15|0.04612371
13:57:16|0.04612371
13:57:18|0.04616185
13:57:18|0.04616185
13:57:20|0.04616185
13:57:21|0.04616312
13:57:22|0.0462
13:57:23|0.0462
13:57:24|0.0462
13:57:25|0.0462
13:57:27|0.04636745
13:57:27|0.04636745
13:57:28|0.04636745
13:57:29|0.04628025
13:57:30|0.04631083
13:57:31|0.0464
13:57:32|0.0464
13:57:33|0.04641
13:57:34|0.04636931
13:57:36|0.04636931
13:57:37|0.04636931
13:57:38|0.04632508
13:57:40|0.04636931
13:57:40|0.04636898
13:57:41|0.04636822
13:57:42|0.04636822
13:57:43|0.04630001
13:57:44|0.04636544
13:57:45|0.04636931
13:57:46|0.04632419
13:57:47|0.04632419
13:57:49|0.04636544
13:57:49|0.04636931
13:57:50|0.04636931
13:57:51|0.04630389
13:57:53|0.04634922
13:57:54|0.04634922
13:57:55|0.0462686
13:57:57|0.04625367
13:57:58|0.04625367
13:57:59|0.0462697
13:57:59|0.0462697
13:58:01|0.04625367
13:58:02|0.04633566
13:58:03|0.0462697
13:58:03|0.0462697
13:58:05|0.04621841
13:58:06|0.04621841
13:58:07|0.04621841
13:58:08|0.04621841
13:58:09|0.04621841
13:58:11|0.04621841
13:58:11|0.04624468
13:58:12|0.04619191
13:58:14|0.04619192
13:58:15|0.04621841
13:58:16|0.04621841
13:58:16|0.04616317
13:58:17|0.04612519
13:58:18|0.04616318
13:58:20|0.04616318
13:58:21|0.04612367
13:58:23|0.04618532
13:58:23|0.04620895
13:58:24|0.04620895
13:58:26|0.04611997
13:58:26|0.04612192
13:58:28|0.04612192
13:58:29|0.04610082
13:58:30|0.04610082
13:58:30|0.04616095
13:58:32|0.04616095
13:58:33|0.04609476
13:58:34|0.0461
13:58:34|0.04611449
13:58:36|0.04611449
13:58:37|0.04609971
13:58:39|0.04609843
13:58:39|0.04610082
13:58:40|0.0460853
13:58:41|0.0460853
13:58:42|0.046
13:58:43|0.04607908
13:58:44|0.04608737
13:58:45|0.04608737
13:58:46|0.04608737
13:58:47|0.04608899
13:58:48|0.04608899
13:58:49|0.04608899
13:58:50|0.04608899
13:58:51|0.04601612
13:58:52|0.04601612
13:58:53|0.04601612
13:58:55|0.04608899
13:58:56|0.04608899
13:58:56|0.04611449
13:58:57|0.04611449
13:58:59|0.0462
13:59:00|0.04611314
13:59:00|0.04611077
13:59:02|0.04612282
13:59:03|0.04613339
13:59:04|0.04613339
13:59:05|0.04614255
13:59:07|0.04614192
13:59:07|0.04614192
13:59:08|0.04614624
13:59:09|0.04615356
13:59:10|0.04615356
13:59:11|0.04615356
13:59:12|0.04621581
13:59:13|0.04615358
13:59:14|0.04621834
13:59:15|0.04621834
13:59:16|0.04621586
13:59:17|0.04621586
13:59:18|0.04615362
13:59:19|0.04615357
13:59:20|0.04618619
13:59:21|0.04610837
13:59:22|0.04617128
13:59:23|0.04617128
13:59:24|0.04617128
13:59:25|0.04604921
13:59:26|0.04604921
13:59:27|0.04609263
13:59:28|0.04609263
13:59:29|0.04610039
13:59:30|0.04610039
13:59:31|0.04608265
13:59:32|0.04600629
13:59:33|0.04609368
13:59:34|0.04609368
13:59:35|0.04602636
13:59:36|0.046
13:59:37|0.046
13:59:39|0.04605663
13:59:40|0.04599931
13:59:41|0.04599931
13:59:42|0.0460042
13:59:42|0.04606227
13:59:44|0.0460191
13:59:45|0.0460191
13:59:45|0.0460191
13:59:46|0.0460191
13:59:48|0.04612401
13:59:48|0.04605492
13:59:49|0.04605492
13:59:52|0.04606767
13:59:52|0.04606893
13:59:53|0.04606893
13:59:54|0.04606893
13:59:55|0.04606893
13:59:56|0.04615018
13:59:57|0.04612633
13:59:58|0.04608475
13:59:59|0.04615018
14:00:00|0.04615018
14:00:01|0.04615466
14:00:02|0.04614854
14:00:03|0.04618795
14:00:04|0.04622301
14:00:06|0.04623876
14:00:07|0.04623876
14:00:08|0.04624468
14:00:09|0.04622322
14:00:09|0.04622322
14:00:12|0.04623265
14:00:12|0.04623265
14:00:13|0.04624468
14:00:14|0.04624468
14:00:15|0.04624468
14:00:16|0.04624468
14:00:17|0.04626295
14:00:18|0.04625652
14:00:19|0.04625652
14:00:20|0.04625652
14:00:21|0.04625652
14:00:22|0.04625652
14:00:23|0.04625652
14:00:24|0.04624183
14:00:25|0.04624183
14:00:26|0.04624183
14:00:27|0.04628999
14:00:28|0.04626413
14:00:29|0.04630889
14:00:30|0.04630889
14:00:31|0.04630889
14:00:32|0.04627176
14:00:33|0.04627176
14:00:34|0.04631476
14:00:35|0.04625652
14:00:36|0.04631393
14:00:37|0.04629999
14:00:39|0.04629999
14:00:41|0.0465
14:00:41|0.04639141
14:00:42|0.04639141
14:00:43|0.04637416
14:00:44|0.04637416
14:00:45|0.04646662
14:00:47|0.04641166
14:00:48|0.04641166
14:00:50|0.04647
14:00:50|0.04647
14:00:51|0.04647
14:00:53|0.04640973
14:00:53|0.04640973
14:00:55|0.04640973
14:00:56|0.04640973
14:00:57|0.04643181
14:00:57|0.04643181
14:00:59|0.04643181
14:01:00|0.04643181
14:01:01|0.04651853
14:01:02|0.04647336
14:01:02|0.04643398
14:01:04|0.04643398
14:01:06|0.04643398
14:01:06|0.04643398
14:01:07|0.04649925
14:01:08|0.04649925
14:01:09|0.04644943
14:01:10|0.04644943
14:01:11|0.0465
14:01:12|0.0465
14:01:13|0.0465
14:01:14|0.04645757
14:01:15|0.04643181
14:01:16|0.04643791
14:01:17|0.04643181
14:01:18|0.04644943
14:01:19|0.04644943
14:01:20|0.04643791
14:01:21|0.04645502
14:01:23|0.04645502
14:01:23|0.04645757
14:01:25|0.04645757
14:01:26|0.04645757
14:01:27|0.04645757
14:01:28|0.04645757
14:01:28|0.04645504
14:01:29|0.04645504
14:01:31|0.04643181
14:01:31|0.04643181
14:01:32|0.04643181
14:01:34|0.04645099
14:01:35|0.04643181
14:01:35|0.04643181
14:01:36|0.04643181
14:01:38|0.04643181
14:01:38|0.04643181
14:01:39|0.04644769
14:01:40|0.04643
14:01:42|0.04641166
14:01:43|0.04639141
14:01:45|0.04642684
14:01:46|0.04642605
14:01:47|0.04642605
14:01:48|0.04642605
14:01:49|0.04643845
14:01:49|0.04643845
14:01:51|0.04643845
14:01:51|0.04643845
14:01:52|0.04643845
14:01:54|0.04643845
14:01:55|0.0464477
14:01:56|0.04645099
14:01:57|0.04642605
14:01:58|0.04642605
14:01:59|0.0464097
14:02:00|0.04643
14:02:01|0.04645504
14:02:02|0.04648111
14:02:03|0.04646636
14:02:03|0.04654572
14:02:04|0.0465689
14:02:05|0.0465689
14:02:07|0.04652012
14:02:08|0.04652012
14:02:10|0.04656534
14:02:10|0.04656489
14:02:11|0.04656582
14:02:12|0.0465003
14:02:13|0.0465003
14:02:15|0.0465
14:02:16|0.0465
14:02:17|0.04655256
14:02:18|0.04644797
14:02:19|0.0464477
14:02:20|0.0464477
14:02:21|0.04651912
14:02:21|0.04651912
14:02:23|0.04651912
14:02:25|0.04646464
14:02:26|0.04651954
14:02:27|0.04651999
14:02:28|0.04651999
14:02:29|0.04649378
14:02:30|0.04647376
14:02:30|0.04647376
14:02:32|0.04647376
14:02:33|0.04646636
14:02:34|0.0464477
14:02:35|0.04644774
14:02:36|0.04650551
14:02:37|0.04650551
14:02:39|0.04644774
14:02:39|0.04644774
14:02:40|0.04649651
14:02:41|0.04649651
14:02:42|0.04645008
14:02:43|0.04644776
14:02:44|0.04644776
14:02:45|0.04645734
14:02:47|0.04649798
14:02:48|0.04649798
14:02:50|0.04652935
14:02:50|0.04656085
14:02:51|0.04656085
14:02:52|0.04656085
14:02:53|0.04655842
14:02:54|0.04655842
14:02:55|0.04656273
14:02:56|0.04656273
14:02:57|0.04656273
14:02:58|0.04649949
14:02:59|0.04655287
14:03:00|0.04655022
14:03:01|0.04655022
14:03:02|0.04655022
14:03:03|0.04654155
14:03:04|0.04654155
14:03:05|0.04646442
14:03:06|0.04650499
14:03:07|0.04650499
14:03:08|0.04652668
14:03:09|0.04650636
14:03:10|0.04651078
14:03:11|0.04652
14:03:12|0.04652
14:03:13|0.0465
14:03:14|0.0465
14:03:16|0.04650001
14:03:16|0.0465
14:03:17|0.0465
14:03:19|0.0465
14:03:20|0.0465
14:03:20|0.04650189
14:03:21|0.04650189
14:03:23|0.0465
14:03:24|0.0465
14:03:25|0.04652576
14:03:26|0.0465416
14:03:27|0.04650006
14:03:28|0.04650009
14:03:28|0.04650006
14:03:29|0.04650006
14:03:30|0.04650006
14:03:31|0.04652
14:03:33|0.04654158
14:03:33|0.04654158
14:03:35|0.04654158
14:03:36|0.04654158
14:03:37|0.04656273
14:03:37|0.04656273
14:03:38|0.0466
14:03:40|0.04660012
14:03:41|0.04660012
14:03:43|0.04660175
14:03:43|0.04656387
14:03:45|0.0465996
14:03:45|0.0465996
14:03:46|0.04654158
14:03:47|0.04654158
14:03:49|0.04654158
14:03:50|0.04654158
14:03:51|0.04654158
14:03:52|0.0465996
14:03:52|0.04656387
14:03:53|0.04653636
14:03:55|0.0465851
14:03:56|0.04650762
14:03:56|0.04650762
14:03:58|0.04650762
14:03:59|0.04650762
14:03:59|0.04650821
14:04:01|0.04650821
14:04:02|0.04650761
14:04:02|0.04650761
14:04:04|0.04650761
14:04:04|0.04650761
14:04:06|0.04650764
14:04:07|0.04650764
14:04:08|0.04653636
14:04:09|0.04650943
14:04:10|0.04656935
14:04:10|0.0465095
14:04:12|0.0465095
14:04:14|0.04650822
14:04:15|0.04650822
14:04:16|0.04650821
14:04:17|0.04650821
14:04:18|0.04650821
14:04:19|0.04650822
14:04:20|0.04650822
14:04:21|0.04650822
14:04:21|0.04650822
14:04:22|0.04657278
14:04:25|0.04657278
14:04:25|0.04657278
14:04:26|0.04657279
14:04:27|0.04657279
14:04:28|0.04657279
14:04:29|0.04660308
14:04:30|0.04660308
14:04:31|0.04659773
14:04:32|0.04659773
14:04:33|0.04659773
14:04:34|0.0465728
14:04:35|0.04659785
14:04:36|0.04659785
14:04:38|0.04655317
14:04:38|0.04655317
14:04:39|0.04655317
14:04:40|0.04659114
14:04:41|0.04659114
14:04:42|0.04658
14:04:43|0.04658
14:04:44|0.04658
14:04:46|0.04658
14:04:46|0.04658
14:04:47|0.04658
14:04:48|0.04658
14:04:49|0.04658
14:04:50|0.04654341
14:04:51|0.04653019
14:04:52|0.04650821
14:04:53|0.04650829
14:04:55|0.04650821
14:04:55|0.04650821
14:04:56|0.04650821
14:04:58|0.04650821
14:04:59|0.04657007
14:05:00|0.04659114
14:05:01|0.04659114
14:05:02|0.04659114
14:05:03|0.04655014
14:05:04|0.04655014
14:05:05|0.04660308
14:05:06|0.04660308
14:05:08|0.04660532
14:05:08|0.04660532
14:05:09|0.04660449
14:05:11|0.04660449
14:05:12|0.0466
14:05:14|0.04657094
14:05:14|0.04657094
14:05:15|0.04657094
14:05:17|0.04657094
14:05:18|0.04657094
14:05:19|0.04657094
14:05:20|0.0466
14:05:21|0.04660532
14:05:21|0.04659971
14:05:22|0.04660047
14:05:23|0.04658532
14:05:24|0.04658
14:05:25|0.04658
14:05:26|0.04658
14:05:27|0.04658
14:05:28|0.04654
14:05:29|0.04654
14:05:30|0.04656496
14:05:32|0.04650821
14:05:33|0.04650989
14:05:34|0.04650989
14:05:35|0.04650989
14:05:36|0.04650989
14:05:37|0.04658709
14:05:38|0.04658709
14:05:39|0.04658709
14:05:40|0.04658709
14:05:41|0.04658709
14:05:42|0.04658709
14:05:43|0.04658709
14:05:45|0.04658709
14:05:46|0.0465527
14:05:47|0.0465527
14:05:48|0.0465527
14:05:49|0.04658355
14:05:50|0.04658355
14:05:51|0.04658355
14:05:52|0.04652232
14:05:53|0.04652232
14:05:54|0.04666
14:05:55|0.04666
14:05:56|0.04666
14:05:58|0.04661737
14:05:58|0.04661737
14:05:59|0.04661889
14:06:00|0.04665999
14:06:02|0.04661889
14:06:03|0.04666
14:06:03|0.04667403
14:06:04|0.04668255
14:06:05|0.04668254
14:06:07|0.04664
14:06:08|0.0466391
14:06:09|0.0466391
14:06:10|0.0466391
14:06:11|0.0466391
14:06:12|0.0466391
14:06:13|0.0466
14:06:14|0.0466
14:06:15|0.0466
14:06:16|0.0466
14:06:17|0.0466
14:06:19|0.0466
14:06:19|0.0466
14:06:20|0.0466
14:06:21|0.0466391
14:06:22|0.0466391
14:06:24|0.0466
14:06:25|0.0466
14:06:26|0.0466
14:06:26|0.0466
14:06:27|0.0466
14:06:28|0.04663041
14:06:29|0.04663041
14:06:30|0.0466
14:06:31|0.0466
14:06:33|0.0466
14:06:34|0.0466
14:06:35|0.0466
14:06:36|0.0466
14:06:37|0.0466
14:06:38|0.0466
14:06:39|0.0466
14:06:40|0.04660001
14:06:41|0.04660001
14:06:42|0.0466
14:06:43|0.0466
14:06:44|0.04660001
14:06:46|0.0466
14:06:46|0.0466
14:06:48|0.0466
14:06:49|0.0466
14:06:50|0.0466
14:06:52|0.0466
14:06:53|0.0466
14:06:53|0.0466
14:06:55|0.0466
14:06:55|0.0466
14:06:57|0.0466
14:06:57|0.0466
14:06:58|0.0466
14:06:59|0.0466
14:07:01|0.0466
14:07:01|0.0466
14:07:02|0.0466
14:07:03|0.0466001
14:07:04|0.0466001
14:07:06|0.0466
14:07:07|0.0466
14:07:09|0.0466
14:07:09|0.0466
14:07:10|0.0466
14:07:11|0.0466391
14:07:12|0.04660439
14:07:13|0.04660439
14:07:14|0.04660439
14:07:15|0.04660439
14:07:17|0.04661216
14:07:18|0.04661216
14:07:19|0.04661216
14:07:20|0.0466357
14:07:21|0.0466357
14:07:22|0.0466357
14:07:23|0.0466357
14:07:24|0.0466357
14:07:25|0.0466357
14:07:26|0.0466357
14:07:27|0.0466357
14:07:28|0.0466357
14:07:29|0.04661161
14:07:30|0.04661216
14:07:31|0.04660933
14:07:32|0.0466357
14:07:33|0.04661122
14:07:34|0.04661122
14:07:35|0.04661122
14:07:36|0.04661122
14:07:38|0.04661122
14:07:38|0.04661122
14:07:39|0.04661122
14:07:40|0.04661122
14:07:41|0.04661122
14:07:43|0.04661122
14:07:44|0.04661122
14:07:46|0.04661122
14:07:47|0.04660439
14:07:48|0.0466
14:07:49|0.0466
14:07:50|0.0466
14:07:51|0.04663
14:07:52|0.04663
14:07:53|0.04663
14:07:54|0.04663729
14:07:55|0.04661162
14:07:56|0.0466391
14:07:57|0.0466391
14:07:58|0.0466391
14:08:00|0.04661162
14:08:00|0.04661162
14:08:01|0.0466
14:08:03|0.0466
14:08:03|0.0466
14:08:05|0.0466
14:08:05|0.0466
14:08:06|0.04663499
14:08:08|0.04665999
14:08:09|0.04665999
14:08:10|0.04661684
14:08:11|0.04661684
14:08:13|0.04661684
14:08:13|0.04661684
14:08:14|0.04661824
14:08:15|0.04661824
14:08:16|0.04661824
14:08:17|0.04665999
14:08:18|0.04665999
14:08:19|0.04665999
14:08:20|0.04665998
14:08:21|0.04661918
14:08:23|0.04665934
14:08:24|0.04665934
14:08:25|0.04661122
14:08:26|0.04661824
14:08:27|0.04664387
14:08:28|0.04664387
14:08:29|0.04664387
14:08:30|0.04661918
14:08:31|0.04661918
14:08:32|0.0466
14:08:33|0.0466
14:08:34|0.04661826
14:08:35|0.04661826
14:08:36|0.04660001
14:08:37|0.04660001
14:08:38|0.04661825
14:08:39|0.04661825
14:08:40|0.04661825
14:08:41|0.04661825
14:08:42|0.04661825
14:08:43|0.04661825
14:08:44|0.04661825
14:08:45|0.04661162
14:08:46|0.04661162
14:08:47|0.04661162
14:08:48|0.04661162
14:08:49|0.04661162
14:08:50|0.04660063
14:08:51|0.04660062
14:08:52|0.0466
14:08:53|0.0466
14:08:54|0.04660063
14:08:56|0.04661918
14:08:56|0.04661918
14:08:57|0.04661918
14:08:59|0.04661918
14:08:59|0.04661825
14:09:01|0.04660508
14:09:02|0.04660005
14:09:04|0.04661918
14:09:05|0.04661825
14:09:06|0.04661825
14:09:07|0.04669999
14:09:08|0.0467
14:09:09|0.04665122
14:09:10|0.04665122
14:09:11|0.04665122
14:09:12|0.0466998
14:09:13|0.0466998
14:09:14|0.0466998
14:09:15|0.04665123
14:09:16|0.04670965
14:09:17|0.04670965
14:09:18|0.04670965
14:09:19|0.04670965
14:09:20|0.04667302
14:09:21|0.04667302
14:09:22|0.04667302
14:09:23|0.04667302
14:09:24|0.04670738
14:09:25|0.04663372
14:09:26|0.04663372
14:09:27|0.04663372
14:09:28|0.04663371
14:09:29|0.0467086
14:09:30|0.0467086
14:09:31|0.0467086
14:09:32|0.04670739
14:09:33|0.04670739
14:09:34|0.04670739
14:09:35|0.04664934
14:09:36|0.04670641
14:09:37|0.04670641
14:09:38|0.04670641
14:09:39|0.04665224
14:09:40|0.04664033
14:09:41|0.04664033
14:09:42|0.04665059
14:09:43|0.04664934
14:09:44|0.04664934
14:09:45|0.04664064
14:09:46|0.04664325
14:09:47|0.04669887
14:09:48|0.04669887
14:09:49|0.04669887
14:09:50|0.04664401
14:09:51|0.0466931
14:09:52|0.0466931
14:09:53|0.0466931
14:09:54|0.04669405
14:09:55|0.04666059
14:09:56|0.04666059
14:09:57|0.04669405
14:09:58|0.0467
14:09:59|0.0467
14:10:00|0.0467
14:10:01|0.0466931
14:10:02|0.0466931
14:10:03|0.04670648
14:10:04|0.04670648
14:10:05|0.04670648
14:10:07|0.0466931
14:10:08|0.0466931
14:10:09|0.0466931
14:10:10|0.04669404
14:10:10|0.04669404
14:10:12|0.04669405
14:10:13|0.04669405
14:10:14|0.04669405
14:10:14|0.04666059
14:10:15|0.04669404
14:10:17|0.04669404
14:10:17|0.04669404
14:10:19|0.04666059
14:10:19|0.0466923
14:10:20|0.04670308
14:10:22|0.0466479
14:10:23|0.0466479
14:10:24|0.0466479
14:10:25|0.04663371
14:10:26|0.04664789
14:10:27|0.04664789
14:10:28|0.04664789
14:10:29|0.04664789
14:10:30|0.0466479
14:10:31|0.0466479
14:10:33|0.04663371
14:10:33|0.04663371
14:10:34|0.04663371
14:10:35|0.04663371
14:10:36|0.04663371
14:10:37|0.04663371
14:10:38|0.04663371
14:10:39|0.04663371
14:10:40|0.04662
14:10:41|0.04662
14:10:42|0.0466337
14:10:43|0.0466337
14:10:44|0.0466337
14:10:45|0.04662
14:10:46|0.04663371
14:10:47|0.04662
14:10:49|0.04662
14:10:49|0.04662
14:10:51|0.04662
14:10:51|0.04662001
14:10:52|0.04662001
14:10:55|0.04662001
14:10:55|0.04662001
14:10:56|0.04662001
14:10:57|0.04662001
14:10:58|0.04662001
14:10:59|0.04662001
14:11:00|0.04662001
14:11:01|0.04662
14:11:03|0.04662001
14:11:03|0.04662001
14:11:04|0.04662001
14:11:06|0.04662001
14:11:07|0.04660011
14:11:08|0.04660011
14:11:09|0.04660011
14:11:10|0.04660011
14:11:12|0.04660011
14:11:13|0.04660011
14:11:13|0.04659002
14:11:14|0.04659002
14:11:16|0.04652136
14:11:16|0.04652136
14:11:17|0.04652136
14:11:18|0.04652136
14:11:20|0.04652136
14:11:20|0.04650821
14:11:21|0.04650821
14:11:22|0.04650832
14:11:24|0.04650822
14:11:24|0.0465
14:11:25|0.0465
14:11:26|0.0465
14:11:28|0.0465
14:11:28|0.0465
14:11:29|0.0464477
14:11:30|0.04635025
14:11:31|0.046409
14:11:33|0.046409
14:11:34|0.04637724
14:11:34|0.04639223
14:11:36|0.04639223
14:11:36|0.04639223
14:11:37|0.04639223
14:11:38|0.04639223
14:11:39|0.04632397
14:11:40|0.0463164
14:11:42|0.0463164
14:11:43|0.04635045
14:11:43|0.04632769
14:11:44|0.04630767
14:11:45|0.04630767
14:11:46|0.0463
14:11:47|0.0463
14:11:49|0.0463
14:11:51|0.0463
14:11:51|0.0463
14:11:52|0.0463
14:11:53|0.0463
14:11:55|0.04623
14:11:56|0.04623
14:11:56|0.04624259
14:11:59|0.04627269
14:11:59|0.04627269
14:12:00|0.04627269
14:12:01|0.04624259
14:12:02|0.04624259
14:12:03|0.04624176
14:12:05|0.04624259
14:12:06|0.04624259
14:12:06|0.04624259
14:12:07|0.04624259
14:12:09|0.04624259
14:12:10|0.04630003
14:12:10|0.04630003
14:12:11|0.0463
14:12:13|0.04630002
14:12:14|0.04624507
14:12:15|0.04629733
14:12:16|0.04624437
14:12:17|0.04627753
14:12:18|0.04626344
14:12:19|0.04626344
14:12:20|0.04626344
14:12:21|0.04626344
14:12:23|0.04626344
14:12:24|0.04626344
14:12:24|0.04629443
14:12:26|0.0463
14:12:27|0.0463
14:12:27|0.04630793
14:12:28|0.04631598
14:12:29|0.04631598
14:12:31|0.04631598
14:12:31|0.04629822
14:12:32|0.04629822
14:12:33|0.04629822
14:12:34|0.04629822
14:12:36|0.0463
14:12:36|0.0463
14:12:37|0.0463
14:12:38|0.0463
14:12:39|0.0463
14:12:41|0.0463
14:12:42|0.0463
14:12:43|0.04628242
14:12:44|0.0463
14:12:45|0.0463
14:12:46|0.04628242
14:12:47|0.04624349
14:12:49|0.04628242
14:12:49|0.04628242
14:12:51|0.04628242
14:12:52|0.04628242
14:12:53|0.04628242
14:12:54|0.04628242
14:12:55|0.04628242
14:12:57|0.04628242
14:12:58|0.04626069
14:13:00|0.04626069
14:13:00|0.04634806
14:13:01|0.04634806
14:13:02|0.04628313
14:13:03|0.04637669
14:13:04|0.04631848
14:13:06|0.04631848
14:13:07|0.04634076
14:13:07|0.04634076
14:13:08|0.04630964
14:13:10|0.04630964
14:13:10|0.04628517
14:13:12|0.04628242
14:13:12|0.04628242
14:13:13|0.04628242
14:13:15|0.04630313
14:13:16|0.04630313
14:13:17|0.04630313
14:13:18|0.04626075
14:13:19|0.04626069
14:13:20|0.04625159
14:13:21|0.04625159
14:13:22|0.04625159
14:13:23|0.04628752
14:13:24|0.04630313
14:13:25|0.04631848
14:13:26|0.04625159
14:13:27|0.04628239
14:13:28|0.04628239
14:13:29|0.04628239
14:13:30|0.04627954
14:13:31|0.04627954
14:13:32|0.04627954
14:13:33|0.04626759
14:13:34|0.04627246
14:13:35|0.04628924
14:13:36|0.04628224
14:13:37|0.04628224
14:13:38|0.04628239
14:13:39|0.0463
14:13:41|0.0463
14:13:42|0.0463
14:13:42|0.0463602
14:13:43|0.04630286
14:13:44|0.04630286
14:13:46|0.0463
14:13:46|0.04632926
14:13:48|0.04632926
14:13:48|0.04629718
14:13:49|0.04629718
14:13:50|0.04629718
14:13:52|0.04629718
14:13:53|0.04629718
14:13:54|0.04629718
14:13:55|0.04629718
14:13:57|0.04629718
14:13:57|0.04629718
14:13:58|0.04629718
14:13:59|0.04630106
14:14:00|0.04630106
14:14:02|0.04630224
14:14:03|0.04637667
14:14:04|0.04624778
14:14:06|0.04624778
14:14:06|0.04624778
14:14:08|0.04624778
14:14:09|0.04624196
14:14:09|0.04621574
14:14:11|0.04621574
14:14:12|0.04621574
14:14:12|0.04621574
14:14:15|0.04621574
14:14:16|0.04621641
14:14:16|0.04621641
14:14:17|0.04621216
14:14:18|0.04624205
14:14:19|0.04624205
14:14:20|0.0461422
14:14:21|0.0461422
14:14:22|0.0461422
14:14:23|0.04616865
14:14:24|0.04619636
14:14:25|0.04619636
14:14:26|0.04619636
14:14:27|0.04619636
14:14:28|0.04619636
14:14:29|0.04619636
14:14:30|0.04619943
14:14:31|0.04619943
14:14:32|0.04619943
14:14:33|0.04619943
14:14:34|0.04627086
14:14:35|0.04629331
14:14:36|0.04629331
14:14:37|0.04629331
14:14:38|0.04629331
14:14:40|0.04630866
14:14:41|0.04630866
14:14:41|0.04630866
14:14:43|0.04630866
14:14:44|0.04631178
14:14:45|0.04631178
14:14:46|0.04631178
14:14:47|0.04631178
14:14:47|0.04625802
14:14:49|0.04625802
14:14:50|0.04625655
14:14:51|0.04625655
14:14:52|0.04625655
14:14:52|0.04625655
14:14:54|0.04624746
14:14:55|0.04624746
14:14:56|0.04624746
14:14:57|0.04625309
14:14:59|0.04625309
14:15:00|0.04625309
14:15:00|0.04625309
14:15:02|0.04625309
14:15:03|0.04625309
14:15:03|0.04625309
14:15:05|0.04620408
14:15:07|0.04619897
14:15:07|0.04625655
14:15:09|0.04627103
14:15:10|0.04627103
14:15:11|0.04625658
14:15:12|0.04625655
14:15:13|0.04625655
14:15:14|0.04625655
14:15:15|0.04625655
14:15:16|0.04625655
14:15:17|0.04625309
14:15:18|0.04625309
14:15:19|0.04619889
14:15:20|0.04616874
14:15:21|0.04616874
14:15:22|0.04624963
14:15:23|0.04624963
14:15:24|0.04624963
14:15:25|0.04624963
14:15:26|0.04624963
14:15:27|0.0462482
14:15:28|0.0462482
14:15:29|0.04617994
14:15:30|0.04617375
14:15:31|0.04617397
14:15:32|0.04617
14:15:33|0.04616865
14:15:34|0.04616865
14:15:35|0.04620645
14:15:36|0.04620645
14:15:37|0.04620645
14:15:39|0.04620645
14:15:39|0.04620645
14:15:40|0.04620645
14:15:41|0.04620645
14:15:42|0.04617636
14:15:43|0.04617636
14:15:44|0.04617636
14:15:45|0.04617636
14:15:46|0.04617636
14:15:47|0.04620645
14:15:48|0.04620645
14:15:49|0.04617848
14:15:50|0.04617848
14:15:51|0.04617848
14:15:52|0.04617848
14:15:53|0.04617848
14:15:54|0.04617636
14:15:56|0.04623748
14:15:56|0.04620645
14:15:57|0.0462
14:15:58|0.0462
14:15:59|0.04620001
14:16:00|0.0462
14:16:01|0.0462
14:16:02|0.0462
14:16:03|0.0462
14:16:04|0.0462
14:16:05|0.0462
14:16:06|0.0462
14:16:07|0.0462
14:16:08|0.0462
14:16:09|0.0462
14:16:10|0.0462
14:16:11|0.0462
14:16:12|0.0462
14:16:13|0.0462
14:16:14|0.0462
14:16:16|0.0462
14:16:17|0.0462
14:16:18|0.0462
14:16:19|0.0462
14:16:20|0.04620001
14:16:21|0.0462
14:16:22|0.0462
14:16:24|0.0462
14:16:24|0.0462
14:16:25|0.0462
14:16:26|0.0462
14:16:27|0.0462
14:16:28|0.0462
14:16:29|0.0462
14:16:30|0.0462
14:16:31|0.04619999
14:16:32|0.04621611
14:16:33|0.0462
14:16:34|0.0462
14:16:35|0.0462
14:16:37|0.0462
14:16:38|0.0462
14:16:39|0.0462
14:16:39|0.0462
14:16:41|0.04619999
14:16:42|0.04617301
14:16:43|0.04617301
14:16:44|0.04622273
14:16:45|0.04622273
14:16:46|0.0462
14:16:46|0.0462
14:16:47|0.0462
14:16:49|0.0462
14:16:49|0.04618563
14:16:51|0.04617301
14:16:51|0.04623446
14:16:52|0.04623446
14:16:53|0.0462371
14:16:56|0.04626567
14:16:56|0.04624204
14:16:57|0.04624204
14:16:59|0.04624204
14:16:59|0.04624204
14:17:01|0.04616949
14:17:02|0.0461
14:17:03|0.0461
14:17:04|0.04610641
14:17:05|0.04617301
14:17:06|0.04617
14:17:07|0.04615261
14:17:09|0.0461701
14:17:09|0.0461701
14:17:10|0.0461701
14:17:11|0.0461701
14:17:12|0.04607076
14:17:13|0.04607076
14:17:14|0.04607933
14:17:16|0.04607933
14:17:17|0.04616759
14:17:17|0.04609941
14:17:19|0.0461043
14:17:19|0.0461043
14:17:21|0.0461043
14:17:22|0.04616759
14:17:23|0.04616761
14:17:24|0.04616761
14:17:25|0.04616761
14:17:25|0.04616761
14:17:26|0.04616761
14:17:28|0.04616761
14:17:29|0.04616761
14:17:29|0.04616761
14:17:31|0.04616761
14:17:32|0.04616761
14:17:33|0.04620332
14:17:33|0.04617403
14:17:35|0.04616761
14:17:36|0.04620797
14:17:37|0.04621175
14:17:39|0.04620798
14:17:39|0.04624578
14:17:40|0.04624578
14:17:41|0.04620797
14:17:42|0.04620797
14:17:43|0.04620797
14:17:44|0.0462
14:17:45|0.04620332
14:17:46|0.04624579
14:17:47|0.04624579
14:17:48|0.04624578
14:17:49|0.04617332
14:17:50|0.04617332
14:17:51|0.04617332
14:17:53|0.04620332
14:17:55|0.04617523
14:17:55|0.04617523
14:17:56|0.04617523
14:17:57|0.04617523
14:17:59|0.04617523
14:18:00|0.04617523
14:18:01|0.04617523
14:18:02|0.04617523
14:18:03|0.04617523
14:18:03|0.04617523
14:18:05|0.04617523
14:18:05|0.04617523
14:18:06|0.04617523
14:18:08|0.04617523
14:18:10|0.04617523
14:18:11|0.04617523
14:18:12|0.04617523
14:18:13|0.04617523
14:18:15|0.04617523
14:18:15|0.04616761
14:18:17|0.04616761
14:18:17|0.04616761
14:18:19|0.0462
14:18:20|0.0462
14:18:21|0.04617522
14:18:23|0.04617522
14:18:23|0.04617522
14:18:24|0.04617522
14:18:25|0.04617522
14:18:26|0.04617522
14:18:27|0.04617522
14:18:28|0.04617522
14:18:29|0.04617522
14:18:30|0.04613999
14:18:31|0.04613999
14:18:32|0.04613999
14:18:33|0.04613999
14:18:34|0.04613999
14:18:35|0.0461043
14:18:36|0.04610859
14:18:37|0.04610859
14:18:38|0.04610859
14:18:39|0.04610859
14:18:40|0.04613998
14:18:41|0.0461
14:18:43|0.04613999
14:18:45|0.04615815
14:18:45|0.04615815
14:18:46|0.04615815
14:18:47|0.04615815
14:18:48|0.04615815
14:18:49|0.04615815
14:18:50|0.04611209
14:18:51|0.04610631
14:18:52|0.04610766
14:18:53|0.04610766
14:18:54|0.0461055
14:18:55|0.0461055
14:18:56|0.0461055
14:18:57|0.04613997
14:18:58|0.04613997
14:18:59|0.04610549
14:19:00|0.04610001
14:19:02|0.04610066
14:19:03|0.04610066
14:19:04|0.04610066
14:19:05|0.0461
14:19:06|0.04610065
14:19:06|0.04610065
14:19:07|0.04610065
14:19:08|0.04610065
14:19:09|0.04610065
14:19:10|0.04610065
14:19:11|0.04610065
14:19:13|0.04610008
14:19:13|0.04610008
14:19:15|0.04610008
14:19:15|0.04610008
14:19:17|0.04610064
14:19:17|0.0461
14:19:19|0.0461
14:19:20|0.04610017
14:19:21|0.04610065
14:19:21|0.0461382
14:19:22|0.04613109
14:19:24|0.04613818
14:19:25|0.04610003
14:19:26|0.04610003
14:19:26|0.04610003
14:19:28|0.04616062
14:19:29|0.04616062
14:19:29|0.04616062
14:19:30|0.0461
14:19:32|0.0461
14:19:32|0.0461
14:19:34|0.04612691
14:19:35|0.0461
14:19:36|0.0461
14:19:37|0.0461
14:19:38|0.0461
14:19:39|0.0461
14:19:40|0.0461269
14:19:41|0.04614552
14:19:42|0.04614098
14:19:43|0.04614098
14:19:43|0.04614098
14:19:44|0.04610172
14:19:46|0.04618713
14:19:47|0.04613836
14:19:47|0.0461406
14:19:49|0.0461406
14:19:50|0.04615771
14:19:51|0.04615771
14:19:51|0.04610195
14:19:53|0.04610195
14:19:53|0.04618213
14:19:55|0.04612789
14:19:55|0.04615
14:19:56|0.04615786
14:19:59|0.04615786
14:19:59|0.04615786
14:20:00|0.04615786
14:20:01|0.04615786
14:20:02|0.04618213
14:20:03|0.04618213
14:20:04|0.04618213
14:20:06|0.04615786
14:20:08|0.04615786
14:20:08|0.04615786
14:20:09|0.04615771
14:20:10|0.04615771
14:20:11|0.04618213
14:20:13|0.04618213
14:20:14|0.04618213
14:20:15|0.04615771
14:20:16|0.04615837
14:20:17|0.04615837
14:20:18|0.04615837
14:20:19|0.04615837
14:20:20|0.04615837
14:20:21|0.0461414
14:20:22|0.0461414
14:20:23|0.0461414
14:20:24|0.04614427
14:20:25|0.04614427
14:20:26|0.04614427
14:20:27|0.04614427
14:20:28|0.04614427
14:20:29|0.04614427
14:20:30|0.04614427
14:20:31|0.04614427
14:20:32|0.04610879
14:20:33|0.0461088
14:20:34|0.04610195
14:20:35|0.04610195
14:20:36|0.04610195
14:20:37|0.04613311
14:20:38|0.04610195
14:20:39|0.04610195
14:20:40|0.04610195
14:20:41|0.0461
14:20:42|0.0461
14:20:43|0.04605
14:20:44|0.04603771
14:20:45|0.04603771
14:20:46|0.04602
14:20:47|0.04602
14:20:49|0.04614426
14:20:49|0.0461
14:20:51|0.04610259
14:20:51|0.0461
14:20:52|0.0461
14:20:54|0.0461
14:20:55|0.0461
14:20:56|0.0461
14:20:57|0.0461
14:20:59|0.0460853
14:20:59|0.04610826
14:21:01|0.04611224
14:21:02|0.04611224
14:21:02|0.04611224
14:21:04|0.04611769
14:21:05|0.04611769
14:21:07|0.04611856
14:21:07|0.04611856
14:21:09|0.04611736
14:21:10|0.04611736
14:21:10|0.04611371
14:21:12|0.04610172
14:21:14|0.04610172
14:21:14|0.04611736
14:21:15|0.04610172
14:21:16|0.04613129
14:21:17|0.04613129
14:21:18|0.04614427
14:21:19|0.04610172
14:21:21|0.04610172
14:21:22|0.04610172
14:21:22|0.04613129
14:21:24|0.04609042
14:21:24|0.04609042
14:21:25|0.04612124
14:21:26|0.04612124
14:21:27|0.04612124
14:21:28|0.04612124
14:21:29|0.04612124
14:21:30|0.04603109
14:21:31|0.04606512
14:21:33|0.04606512
14:21:33|0.04611801
14:21:34|0.04611801
14:21:35|0.04604545
14:21:36|0.04603382
14:21:37|0.04603382
14:21:38|0.04603382
14:21:40|0.04603382
14:21:40|0.04603382
14:21:42|0.04604097
14:21:42|0.04604545
14:21:44|0.04603
14:21:45|0.04603382
14:21:45|0.04604546
14:21:46|0.04604546
14:21:48|0.046
14:21:49|0.046
14:21:50|0.046005
14:21:51|0.046005
14:21:52|0.046005
14:21:53|0.046
14:21:54|0.04604541
14:21:55|0.04604546
14:21:56|0.04600064
14:21:57|0.04600065
14:21:58|0.04600065
14:21:59|0.04600065
14:22:00|0.046
14:22:01|0.046
14:22:02|0.04600065
14:22:04|0.04600002
14:22:05|0.04600001
14:22:06|0.04600001
14:22:06|0.04600001
14:22:07|0.04600001
14:22:08|0.04600064
14:22:09|0.04600064
14:22:10|0.04600001
14:22:12|0.04600001
14:22:13|0.04600001
14:22:14|0.04600001
14:22:15|0.04600001
14:22:16|0.04600001
14:22:17|0.04600001
14:22:18|0.04600001
14:22:19|0.04600001
14:22:20|0.04600001
14:22:21|0.04600001
14:22:22|0.04600001
14:22:23|0.046
14:22:24|0.046
14:22:25|0.046
14:22:26|0.046
14:22:27|0.046
14:22:28|0.046
14:22:29|0.046
14:22:30|0.046
14:22:31|0.046
14:22:32|0.04600001
14:22:33|0.04600001
14:22:34|0.046
14:22:35|0.046
14:22:36|0.046
14:22:37|0.04600002
14:22:38|0.04600001
14:22:39|0.04600001
14:22:40|0.04600001
14:22:41|0.04600001
14:22:42|0.04600001
14:22:43|0.04600002
14:22:44|0.04600001
14:22:45|0.04600001
14:22:46|0.04600001
14:22:47|0.04600001
14:22:48|0.04600143
14:22:49|0.0460662
14:22:51|0.0460662
14:22:51|0.0460662
14:22:52|0.0460662
14:22:53|0.0460662
14:22:54|0.04609491
14:22:55|0.04607879
14:22:56|0.0460825
14:22:57|0.04607336
14:22:58|0.04607336
14:23:00|0.04605562
14:23:02|0.04607261
14:23:02|0.04607271
14:23:03|0.04607271
14:23:04|0.04607336
14:23:05|0.04607336
14:23:06|0.04607336
14:23:08|0.04607336
14:23:08|0.04607336
14:23:09|0.04607336
14:23:11|0.04607669
14:23:13|0.04607669
14:23:13|0.04608046
14:23:14|0.04613145
14:23:15|0.04613145
14:23:16|0.04613096
14:23:17|0.046128
14:23:18|0.04613052
14:23:19|0.04613052
14:23:20|0.04614
14:23:21|0.04614
14:23:23|0.04614224
14:23:24|0.04613314
14:23:24|0.04622301
14:23:26|0.04618105
14:23:27|0.04618217
14:23:27|0.04623644
14:23:29|0.04618
14:23:30|0.04618
14:23:31|0.046277
14:23:33|0.0462369
14:23:33|0.0462369
14:23:34|0.04624754
14:23:35|0.04623802
14:23:36|0.04623802
14:23:37|0.04623802
14:23:38|0.04623802
14:23:39|0.04623644
14:23:40|0.04618
14:23:41|0.04621981
14:23:42|0.04621981
14:23:43|0.04621981
14:23:44|0.04618
14:23:45|0.04618247
14:23:46|0.04618247
14:23:47|0.04616149
14:23:48|0.04616149
14:23:50|0.04616149
14:23:51|0.04620247
14:23:51|0.04615201
14:23:53|0.04615201
14:23:54|0.04618
14:23:55|0.0462
14:23:56|0.0462
14:23:57|0.04618544
14:23:58|0.04619597
14:23:59|0.04620114
14:24:00|0.04623802
14:24:01|0.04623802
14:24:03|0.04623802
14:24:04|0.04623802
14:24:06|0.0461945
14:24:07|0.04620158
14:24:09|0.04620158
14:24:09|0.04620158
14:24:10|0.04620158
14:24:11|0.04620158
14:24:12|0.04620158
14:24:13|0.04623802
14:24:14|0.04623802
14:24:15|0.04623802
14:24:16|0.04623802
14:24:17|0.04623802
14:24:18|0.04623802
14:24:19|0.04623802
14:24:20|0.04623802
14:24:21|0.04623802
14:24:22|0.04623802
14:24:23|0.04623802
14:24:24|0.04623802
14:24:25|0.04623573
14:24:26|0.04623573
14:24:27|0.04623573
14:24:28|0.04623802
14:24:29|0.04623803
14:24:30|0.04623803
14:24:31|0.04623803
14:24:32|0.04623803
14:24:33|0.04623803
14:24:35|0.04622441
14:24:36|0.04622441
14:24:37|0.04623802
14:24:37|0.04623802
14:24:38|0.04623802
14:24:41|0.04623803
14:24:41|0.04623803
14:24:42|0.04623803
14:24:43|0.04623803
14:24:44|0.04623803
14:24:45|0.04623803
14:24:46|0.04623803
14:24:47|0.04623803
14:24:48|0.0462402
14:24:49|0.04623803
14:24:50|0.04620001
14:24:51|0.04620001
14:24:52|0.04618
14:24:53|0.04619998
14:24:54|0.04619998
14:24:55|0.04616
14:24:56|0.04612
14:24:57|0.04615136
14:24:58|0.0461
14:24:59|0.0460615
14:25:01|0.04606149
14:25:02|0.04606149
14:25:03|0.04606149
14:25:04|0.04608104
14:25:06|0.04608104
14:25:07|0.04608104
14:25:08|0.04608104
14:25:10|0.0462
14:25:11|0.0462
14:25:12|0.04621039
14:25:13|0.04621039
14:25:14|0.04617001
14:25:15|0.04617001
14:25:16|0.04617001
14:25:17|0.04617001
14:25:19|0.04623801
14:25:19|0.04623801
14:25:20|0.04623801
14:25:21|0.04623803
14:25:22|0.04623803
14:25:23|0.04623803
14:25:24|0.04623803
14:25:25|0.04624664
14:25:26|0.04623799
14:25:27|0.04623
14:25:28|0.04619429
14:25:29|0.04627
14:25:31|0.04624765
14:25:33|0.04621512
14:25:33|0.04619429
14:25:34|0.04617
14:25:35|0.04617
14:25:36|0.04617
14:25:37|0.04616267
14:25:38|0.04609674
14:25:39|0.04616043
14:25:40|0.04616043
14:25:41|0.04616043
14:25:42|0.04608126
14:25:43|0.04608126
14:25:45|0.04608
14:25:46|0.04608
14:25:47|0.04612618
14:25:47|0.04608126
14:25:49|0.04608126
14:25:50|0.04608126
14:25:51|0.04608126
14:25:51|0.04608126
14:25:53|0.0460911
14:25:54|0.0460911
14:25:55|0.0460911
14:25:56|0.04606961
14:25:57|0.04606961
14:25:58|0.04605294
14:25:59|0.04605294
14:25:59|0.04605294
14:26:00|0.04613208
14:26:02|0.04609113
14:26:03|0.04609113
14:26:05|0.04610235
14:26:05|0.04610235
14:26:06|0.04610235
14:26:07|0.04610235
14:26:08|0.04610235
14:26:10|0.0461267
14:26:11|0.0461267
14:26:11|0.0461267
14:26:14|0.0461267
14:26:14|0.0461267
14:26:15|0.04601786
14:26:16|0.0461177
14:26:17|0.0461177
14:26:18|0.04611769
14:26:19|0.04611769
14:26:20|0.04611769
14:26:21|0.046
14:26:23|0.046
14:26:23|0.046
14:26:25|0.04603
14:26:25|0.04603
14:26:27|0.04603
14:26:27|0.04603
14:26:28|0.04606712
14:26:29|0.04606712
14:26:31|0.04606712
14:26:31|0.04606712
14:26:32|0.046018
14:26:34|0.04601412
14:26:35|0.04601412
14:26:36|0.04600182
14:26:37|0.04600182
14:26:38|0.04600231
14:26:39|0.04600231
14:26:40|0.04600231
14:26:41|0.04600231
14:26:42|0.04600231
14:26:43|0.04605553
14:26:44|0.04600001
14:26:45|0.0460489
14:26:46|0.046
14:26:47|0.046
14:26:48|0.04601889
14:26:49|0.04600138
14:26:50|0.04629396
14:26:51|0.04613705
14:26:52|0.04613705
14:26:53|0.04621145
14:26:54|0.04621145
14:26:55|0.04615337
14:26:56|0.04615337
14:26:57|0.04616242
14:26:58|0.04617714
14:26:59|0.04617714
14:27:00|0.04617711
14:27:02|0.04612417
14:27:02|0.04612417
14:27:04|0.04616233
14:27:05|0.04616233
14:27:07|0.04609346
14:27:08|0.04609346
14:27:09|0.04609346
14:27:11|0.04609346
14:27:12|0.04609346
14:27:12|0.04612668
14:27:13|0.04612668
14:27:15|0.04612668
14:27:16|0.04612417
14:27:17|0.04616179
14:27:18|0.04616179
14:27:18|0.04616179
14:27:20|0.04624999
14:27:21|0.04613453
14:27:22|0.04613453
14:27:24|0.04613435
14:27:25|0.04613435
14:27:26|0.04613435
14:27:27|0.04615752
14:27:29|0.04615752
14:27:29|0.04614817
14:27:30|0.04614817
14:27:31|0.04614817
14:27:33|0.04614817
14:27:34|0.04614817
14:27:35|0.04615134
14:27:36|0.04619199
14:27:37|0.04619199
14:27:37|0.04619199
14:27:38|0.04614817
14:27:40|0.04614817
14:27:41|0.0461849
14:27:42|0.0461849
14:27:43|0.0461849
14:27:44|0.0461849
14:27:44|0.0461849
14:27:46|0.04613523
14:27:47|0.04620284
14:27:48|0.04620284
14:27:49|0.04615752
14:27:50|0.04615752
14:27:51|0.04622
14:27:52|0.04622
14:27:52|0.04622
14:27:54|0.04622
14:27:55|0.04622
14:27:56|0.04622
14:27:57|0.04622
14:27:58|0.04622
14:27:58|0.04621999
14:28:00|0.04621999
14:28:01|0.04621999
14:28:02|0.04621999
14:28:03|0.04621999
14:28:04|0.04621999
14:28:06|0.04625
14:28:06|0.04622
14:28:08|0.04625
14:28:09|0.04625
14:28:11|0.0463
14:28:11|0.0463
14:28:13|0.04627714
14:28:14|0.04625
14:28:15|0.04626666
14:28:16|0.04627861
14:28:17|0.04625344
14:28:18|0.04631361
14:28:19|0.0463006
14:28:20|0.04634209
14:28:22|0.04635441
14:28:22|0.04635441
14:28:23|0.04634209
14:28:24|0.04638888
14:28:26|0.0464
14:28:26|0.0464201
14:28:28|0.0464201
14:28:29|0.04646543
14:28:30|0.04646543
14:28:31|0.04646543
14:28:32|0.0464299
14:28:32|0.04646488
14:28:33|0.04640111
14:28:35|0.04646121
14:28:36|0.04646121
14:28:37|0.04647407
14:28:38|0.04648989
14:28:40|0.04648989
14:28:40|0.04648989
14:28:41|0.04648986
14:28:42|0.0465
14:28:43|0.0465
14:28:44|0.04648115
14:28:46|0.04648115
14:28:46|0.04648115
14:28:47|0.04643888
14:28:48|0.04649051
14:28:49|0.04648986
14:28:51|0.04648305
14:28:53|0.04649088
14:28:53|0.04649088
14:28:54|0.0465
14:28:55|0.0465
14:28:56|0.04649649
14:28:58|0.04650551
14:28:58|0.04659195
14:29:00|0.04654562
14:29:00|0.04654622
14:29:01|0.04654698
14:29:02|0.04654698
14:29:04|0.04654698
14:29:04|0.04654562
14:29:05|0.04654539
14:29:06|0.04654539
14:29:08|0.04654027
14:29:09|0.0465
14:29:10|0.0465
14:29:11|0.0465
14:29:12|0.0465356
14:29:13|0.04653513
14:29:15|0.04653513
14:29:15|0.04653513
14:29:16|0.04654
14:29:17|0.04653513
14:29:19|0.04653513
14:29:19|0.04654
14:29:20|0.04654
14:29:22|0.04654
14:29:22|0.04652037
14:29:23|0.04637164
14:29:25|0.0464918
14:29:25|0.04639281
14:29:27|0.04646192
14:29:27|0.04646191
14:29:29|0.04646191
14:29:29|0.04638103
14:29:31|0.04648124
14:29:32|0.04648124
14:29:32|0.04646012
14:29:33|0.04646012
14:29:35|0.04637885
14:29:36|0.0464451
14:29:37|0.04644703
14:29:38|0.0464552
14:29:38|0.0464552
14:29:39|0.04641849
14:29:41|0.04641849
14:29:42|0.04641849
14:29:43|0.04644703
14:29:44|0.04644871
14:29:45|0.04644871
14:29:46|0.04644871
14:29:47|0.04644871
14:29:48|0.04644871
14:29:50|0.04646194
14:29:50|0.04646194
14:29:51|0.0464617
14:29:52|0.04651497
14:29:53|0.0465
14:29:54|0.0465
14:29:55|0.0465
14:29:56|0.0465
14:29:58|0.0465
14:29:58|0.0465
14:30:00|0.04650034
14:30:02|0.04653999
14:30:02|0.0465
14:30:03|0.04652036
14:30:04|0.04652036
14:30:06|0.04655975
14:30:07|0.04644075
14:30:08|0.0465
14:30:10|0.04644075
14:30:10|0.04644075
14:30:11|0.04644075
14:30:12|0.04644075
14:30:13|0.04644075
14:30:15|0.04647069
14:30:16|0.04647069
14:30:17|0.04646749
14:30:19|0.0464736
14:30:19|0.04633426
14:30:20|0.04638286
14:30:21|0.04638073
14:30:22|0.04637111
14:30:23|0.04637417
14:30:25|0.04636084
14:30:26|0.04643871
14:30:27|0.04636207
14:30:28|0.04637417
14:30:29|0.04637417
14:30:30|0.04637417
14:30:31|0.04641659
14:30:32|0.04641659
14:30:33|0.04641659
14:30:34|0.04641659
14:30:35|0.04641659
14:30:36|0.04637418
14:30:37|0.04641375
14:30:38|0.04641375
14:30:39|0.04641375
14:30:40|0.04641375
14:30:41|0.04642483
14:30:42|0.04642483
14:30:43|0.04633624
14:30:44|0.04633624
14:30:45|0.04633624
14:30:46|0.04642931
14:30:47|0.04642931
14:30:48|0.04632382
14:30:49|0.04642286
14:30:50|0.04633919
14:30:51|0.0464183
14:30:52|0.0464183
14:30:53|0.0464183
14:30:54|0.0464183
14:30:55|0.0464183
14:30:57|0.0464183
14:30:57|0.0464183
14:30:58|0.04642931
14:30:59|0.04642931
14:31:00|0.04637054
14:31:01|0.04637054
14:31:02|0.04637054
14:31:03|0.04637054
14:31:04|0.0464222
14:31:05|0.0464222
14:31:06|0.0464222
14:31:07|0.04634731
14:31:08|0.04634731
14:31:10|0.04639896
14:31:12|0.04639896
14:31:13|0.0464
14:31:15|0.04634732
14:31:15|0.04634732
14:31:16|0.04639955
14:31:18|0.04634731
14:31:19|0.04634731
14:31:20|0.04634731
14:31:22|0.04634731
14:31:23|0.04635144
14:31:24|0.04635144
14:31:24|0.04635144
14:31:26|0.0463568
14:31:26|0.0463568
14:31:28|0.04635941
14:31:29|0.0463617
14:31:30|0.04644074
14:31:31|0.04649835
14:31:32|0.0465
14:31:33|0.0465
14:31:34|0.04648104
14:31:35|0.04658086
14:31:36|0.04652254
14:31:37|0.0465087
14:31:38|0.04656701
14:31:39|0.04652424
14:31:40|0.04652424
14:31:41|0.04652424
14:31:42|0.04652424
14:31:43|0.04653302
14:31:45|0.04653302
14:31:45|0.04653302
14:31:47|0.04656701
14:31:47|0.04656701
14:31:48|0.04656701
14:31:50|0.04656688
14:31:50|0.04656688
14:31:52|0.04649631
14:31:53|0.0466515
14:31:53|0.0466185
14:31:54|0.04661914
14:31:55|0.04661992
14:31:56|0.04665
14:31:57|0.046666
14:31:58|0.04667048
14:31:59|0.04669429
14:32:01|0.04665187
14:32:02|0.04668006
14:32:03|0.04667784
14:32:05|0.04670455
14:32:05|0.04670455
14:32:07|0.04666393
14:32:08|0.04666394
14:32:08|0.04670455
14:32:11|0.04670455
14:32:11|0.04670456
14:32:12|0.04670961
14:32:13|0.04670961
14:32:14|0.04670965
14:32:15|0.04670965
14:32:16|0.04670965
14:32:17|0.04670965
14:32:18|0.04670965
14:32:19|0.04670964
14:32:20|0.04670965
14:32:21|0.04670961
14:32:22|0.04670965
14:32:23|0.04670965
14:32:24|0.04670455
14:32:25|0.04670879
14:32:26|0.04670965
14:32:27|0.0467096
14:32:28|0.04670965
14:32:30|0.04670965
14:32:31|0.04670965
14:32:32|0.04670891
14:32:33|0.04670895
14:32:35|0.04670895
14:32:35|0.04670895
14:32:36|0.04670965
14:32:37|0.04670455
14:32:38|0.04670455
14:32:39|0.04670455
14:32:40|0.04670755
14:32:41|0.04670455
14:32:42|0.04670745
14:32:43|0.04670745
14:32:44|0.04670755
14:32:45|0.04670755
14:32:46|0.04670755
14:32:47|0.04670754
14:32:48|0.04670754
14:32:49|0.0466997
14:32:50|0.0466997
14:32:51|0.0466997
14:32:52|0.04669159
14:32:53|0.04670901
14:32:54|0.04670901
14:32:55|0.04670901
14:32:57|0.04670455
14:32:57|0.04670455
14:32:58|0.04669034
14:33:00|0.04669553
14:33:00|0.04669553
14:33:02|0.04669553
14:33:03|0.04670007
14:33:03|0.04670007
14:33:05|0.04670007
14:33:05|0.04669978
14:33:06|0.04669964
14:33:08|0.04669932
14:33:08|0.04669932
14:33:10|0.04669932
14:33:11|0.04669932
14:33:12|0.04669932
14:33:13|0.04665647
14:33:14|0.04665642
14:33:15|0.04665642
14:33:16|0.04665642
14:33:17|0.04665642
14:33:18|0.04665642
14:33:20|0.04669605
14:33:21|0.04669605
14:33:21|0.04669605
14:33:23|0.04669391
14:33:24|0.04669391
14:33:25|0.04669391
14:33:26|0.04669391
14:33:27|0.04665643
14:33:28|0.04665643
14:33:29|0.04665642
14:33:31|0.04669386
14:33:32|0.04665642
14:33:32|0.04665642
14:33:34|0.04667999
14:33:35|0.04665642
14:33:36|0.04665642
14:33:37|0.04665642
14:33:38|0.04665642
14:33:39|0.04669386
14:33:41|0.04669385
14:33:41|0.04667999
14:33:42|0.04669386
14:33:43|0.04670454
14:33:44|0.04670104
14:33:45|0.04670965
14:33:46|0.04670965
14:33:47|0.04670965
14:33:48|0.04670965
14:33:49|0.04670965
14:33:50|0.04670104
14:33:51|0.04670964
14:33:52|0.04667999
14:33:53|0.04667999
14:33:54|0.04669752
14:33:55|0.04669752
14:33:56|0.04669752
14:33:57|0.04669752
14:33:58|0.04669752
14:33:59|0.04669752
14:34:00|0.04669752
14:34:01|0.04669752
14:34:02|0.04669752
14:34:04|0.04669349
14:34:05|0.04669349
14:34:06|0.04669342
14:34:08|0.04669338
14:34:08|0.04661987
14:34:09|0.04663229
14:34:11|0.04663229
14:34:12|0.04663229
14:34:13|0.04663229
14:34:15|0.04667999
14:34:15|0.0466799
14:34:17|0.0466
14:34:17|0.0466
14:34:19|0.0466
14:34:20|0.04660427
14:34:20|0.04660427
14:34:21|0.04660427
14:34:23|0.04660428
14:34:24|0.04660428
14:34:25|0.04660428
14:34:26|0.04663228
14:34:27|0.04663228
14:34:28|0.04663228
14:34:29|0.0466799
14:34:30|0.0466799
14:34:31|0.04667219
14:34:32|0.04667219
14:34:33|0.04667219
14:34:34|0.04667219
14:34:35|0.04669747
14:34:36|0.04669747
14:34:37|0.04669747
14:34:38|0.04664077
14:34:39|0.04669999
14:34:40|0.04669999
14:34:41|0.04669747
14:34:42|0.04669747
14:34:43|0.04669999
14:34:44|0.04667412
14:34:45|0.04667412
14:34:46|0.04669747
14:34:47|0.04669747
14:34:48|0.04669747
14:34:49|0.04669998
14:34:50|0.04669998
14:34:51|0.04670965
14:34:52|0.04670965
14:34:53|0.04670965
14:34:54|0.04669999
14:34:55|0.04670964
14:34:56|0.04670964
14:34:57|0.04670964
14:34:58|0.04670964
14:34:59|0.04670964
14:35:00|0.04670965
14:35:01|0.04670965
14:35:02|0.04670965
14:35:03|0.04670047
14:35:05|0.04670965
14:35:05|0.04670965
14:35:07|0.04670965
14:35:09|0.04670965
14:35:09|0.04670965
14:35:11|0.04670965
14:35:13|0.04670965
14:35:13|0.04667413
14:35:14|0.04670965
14:35:15|0.04666963
14:35:16|0.04669688
14:35:18|0.04669568
14:35:19|0.04669568
14:35:20|0.04663193
14:35:21|0.04662494
14:35:22|0.04666166
14:35:23|0.04666139
14:35:25|0.04666135
14:35:25|0.04666135
14:35:26|0.04666492
14:35:27|0.04666492
14:35:28|0.04666492
14:35:30|0.04666499
14:35:31|0.04666499
14:35:32|0.04666499
14:35:33|0.04666499
14:35:34|0.04666135
14:35:35|0.04666499
14:35:36|0.04666499
14:35:37|0.04666499
14:35:38|0.04663232
14:35:39|0.04666135
14:35:40|0.04666135
14:35:41|0.04666135
14:35:42|0.04661059
14:35:43|0.04665523
14:35:44|0.04665523
14:35:45|0.04665531
14:35:46|0.04661251
14:35:47|0.04661251
14:35:48|0.04661411
14:35:49|0.04661061
14:35:50|0.04661251
14:35:51|0.04661251
14:35:52|0.04661254
14:35:53|0.04665417
14:35:54|0.04666211
14:35:55|0.04661251
14:35:56|0.04661251
14:35:57|0.04661251
14:35:58|0.04664943
14:35:59|0.04664943
14:36:00|0.04664943
14:36:01|0.04664943
14:36:02|0.04664943
14:36:03|0.04664943
14:36:04|0.04664943
14:36:05|0.04664943
14:36:06|0.04661252
14:36:07|0.04661252
14:36:08|0.04664515
14:36:10|0.04664515
14:36:10|0.04664515
14:36:11|0.04664515
14:36:12|0.04664515
14:36:14|0.04664515
14:36:15|0.04664515
14:36:16|0.04661987
14:36:17|0.04661987
14:36:18|0.04663999
14:36:19|0.04663999
14:36:21|0.04661987
14:36:21|0.04661987
14:36:22|0.04661987
14:36:23|0.04661987
14:36:24|0.04661987
14:36:25|0.04661987
14:36:26|0.04661987
14:36:27|0.04661987
14:36:29|0.04664
14:36:29|0.04664
14:36:31|0.04664
14:36:32|0.04664
14:36:33|0.04664
14:36:34|0.04664
14:36:35|0.04664
14:36:36|0.04664
14:36:37|0.04664
14:36:38|0.04664
14:36:39|0.04664
14:36:40|0.04663999
14:36:41|0.04663999
14:36:42|0.04664
14:36:43|0.04664
14:36:44|0.04663102
14:36:46|0.04664
14:36:47|0.04664
14:36:47|0.04664
14:36:48|0.04664
14:36:50|0.04664
14:36:50|0.04664
14:36:51|0.04664
14:36:53|0.04664
14:36:54|0.04664
14:36:54|0.04664
14:36:56|0.04664
14:36:57|0.04664
14:36:58|0.04665482
14:36:58|0.04662624
14:36:59|0.04662624
14:37:00|0.04661251
14:37:01|0.04664
14:37:03|0.04664
14:37:04|0.04663147
14:37:05|0.04663
14:37:05|0.04663
14:37:08|0.04663
14:37:08|0.04663
14:37:09|0.04663
14:37:11|0.04663
14:37:12|0.04663
14:37:12|0.04663
14:37:14|0.04663
14:37:15|0.04663
14:37:15|0.04663
14:37:18|0.04663
14:37:18|0.04663
14:37:19|0.04663
14:37:20|0.04663
14:37:21|0.04664
14:37:22|0.04663
14:37:24|0.04662624
14:37:25|0.04662624
14:37:26|0.04662624
14:37:26|0.04662624
14:37:28|0.04663
14:37:28|0.04663
14:37:29|0.04663
14:37:31|0.04663
14:37:31|0.04663
14:37:33|0.04662624
14:37:34|0.04662624
14:37:34|0.0466
14:37:35|0.0466
14:37:37|0.0466
14:37:38|0.0466
14:37:39|0.04664
14:37:40|0.04663
14:37:41|0.04663
14:37:42|0.04663
14:37:43|0.04663
14:37:45|0.04662999
14:37:46|0.04662999
14:37:46|0.04662999
14:37:48|0.04662999
14:37:49|0.04662999
14:37:50|0.04662999
14:37:51|0.04662999
14:37:52|0.04662999
14:37:53|0.04662999
14:37:54|0.04662999
14:37:55|0.04662999
14:37:57|0.04662999
14:37:57|0.04662999
14:37:58|0.04664
14:37:59|0.04664
14:38:00|0.04664
14:38:01|0.04665795
14:38:02|0.04665795
14:38:04|0.04665795
14:38:04|0.04665795
14:38:05|0.04666134
14:38:06|0.04666134
14:38:08|0.04663999
14:38:08|0.04664892
14:38:10|0.04664892
14:38:10|0.04664892
14:38:11|0.04664993
14:38:13|0.04664993
14:38:14|0.04665
14:38:15|0.04664006
14:38:16|0.04664006
14:38:17|0.04664006
14:38:19|0.04664006
14:38:20|0.04664006
14:38:21|0.04664006
14:38:22|0.04664006
14:38:24|0.04665
14:38:24|0.04662999
14:38:26|0.04662999
14:38:27|0.046626
14:38:28|0.046626
14:38:28|0.046626
14:38:30|0.046626
14:38:31|0.04660412
14:38:31|0.04660412
14:38:32|0.04660412
14:38:34|0.0466
14:38:34|0.04662834
14:38:36|0.04662834
14:38:36|0.04662999
14:38:37|0.04662999
14:38:39|0.0466
14:38:40|0.0466
14:38:42|0.04662998
14:38:42|0.04662998
14:38:44|0.04662998
14:38:44|0.04662998
14:38:45|0.04662998
14:38:46|0.04660071
14:38:47|0.04660071
14:38:49|0.04660071
14:38:50|0.04660071
14:38:51|0.04660072
14:38:52|0.04660071
14:38:53|0.04660071
14:38:54|0.04660071
14:38:55|0.04660071
14:38:56|0.04660071
14:38:57|0.04660071
14:38:58|0.04660071
14:38:59|0.04660071
14:39:00|0.04660071
14:39:01|0.04660071
14:39:02|0.04660071
14:39:03|0.04660071
14:39:04|0.04660071
14:39:05|0.04660071
14:39:06|0.04660071
14:39:07|0.04660001
14:39:08|0.04660071
14:39:09|0.04660071
14:39:10|0.04660071
14:39:11|0.04660071
14:39:12|0.04660071
14:39:13|0.04661
14:39:14|0.04661
14:39:15|0.04661
14:39:16|0.0466
14:39:17|0.0466
14:39:18|0.04661
14:39:19|0.04661
14:39:20|0.04661
14:39:21|0.04661
14:39:22|0.04661
14:39:23|0.04661
14:39:24|0.04661
14:39:25|0.04660999
14:39:26|0.04660999
14:39:27|0.04661
14:39:28|0.04661
14:39:29|0.04661
14:39:30|0.04661
14:39:31|0.04661
14:39:33|0.04661
14:39:33|0.04661
14:39:35|0.046632
14:39:36|0.046632
14:39:37|0.04661
14:39:38|0.04664305
14:39:39|0.04664305
14:39:40|0.04664998
14:39:41|0.04664998
14:39:42|0.04664998
14:39:43|0.04664998
14:39:44|0.04664998
14:39:45|0.04664305
14:39:46|0.04664305
14:39:48|0.04664304
14:39:49|0.04664304
14:39:51|0.04664304
14:39:51|0.04664304
14:39:52|0.04664304
14:39:53|0.04664304
14:39:54|0.04664305
14:39:55|0.04664305
14:39:56|0.04664304
14:39:58|0.04664304
14:39:59|0.04664304
14:40:00|0.04664304
14:40:01|0.04664304
14:40:02|0.04664304
14:40:03|0.04661053
14:40:04|0.04664304
14:40:05|0.04661165
14:40:06|0.0466
14:40:07|0.04662896
14:40:08|0.04664028
14:40:09|0.04664028
14:40:10|0.04664028
14:40:11|0.04664017
14:40:12|0.04661056
14:40:13|0.04661067
14:40:14|0.04661067
14:40:15|0.04661066
14:40:16|0.04661
14:40:17|0.04663994
14:40:18|0.04663994
14:40:19|0.04663989
14:40:20|0.04663988
14:40:22|0.04663989
14:40:23|0.04663989
14:40:23|0.04663989
14:40:25|0.04664028
14:40:26|0.04664028
14:40:27|0.04664305
14:40:28|0.04664305
14:40:29|0.04672
14:40:30|0.04675911
14:40:31|0.0468
14:40:32|0.04680336
14:40:33|0.04682962
14:40:34|0.04685
14:40:35|0.04685
14:40:36|0.04685
14:40:38|0.04687714
14:40:38|0.04691495
14:40:39|0.04692403
14:40:40|0.04699968
14:40:41|0.04694803
14:40:42|0.04694803
14:40:44|0.04696138
14:40:45|0.04695929
14:40:46|0.04702743
14:40:47|0.04704
14:40:48|0.04705437
14:40:49|0.04700539
14:40:50|0.047
14:40:51|0.04705099
14:40:52|0.0469814
14:40:53|0.04697791
14:40:54|0.0470065
14:40:55|0.0470065
14:40:56|0.04706
14:40:57|0.0470853
14:40:58|0.0470853
14:40:59|0.0470853
14:41:01|0.04708531
14:41:02|0.04710712
14:41:03|0.04710919
14:41:04|0.04711026
14:41:05|0.04711026
14:41:06|0.04714823
14:41:07|0.04714682
14:41:08|0.04710341
14:41:09|0.04710341
14:41:10|0.04714682
14:41:12|0.04714716
14:41:13|0.04714452
14:41:13|0.04710261
14:41:14|0.04715071
14:41:16|0.04725
14:41:17|0.04727906
14:41:18|0.04728064
14:41:19|0.04723245
14:41:20|0.04731825
14:41:21|0.04734416
14:41:22|0.04735229
14:41:23|0.0474
14:41:24|0.04742214
14:41:26|0.04742562
14:41:27|0.0475
14:41:28|0.04743698
14:41:29|0.04750368
14:41:30|0.0475529
14:41:31|0.04759976
14:41:32|0.04752018
14:41:33|0.0476
14:41:34|0.04758864
14:41:35|0.0477
14:41:36|0.04764931
14:41:37|0.04775
14:41:38|0.04767829
14:41:39|0.04764931
14:41:41|0.04766702
14:41:42|0.04751167
14:41:43|0.04760814
14:41:45|0.04743939
14:41:45|0.04750355
14:41:46|0.04735733
14:41:48|0.04736479
14:41:49|0.04744
14:41:50|0.04738817
14:41:51|0.0473942
14:41:52|0.04743643
14:41:53|0.04738967
14:41:54|0.0473904
14:41:56|0.04736142
14:41:56|0.04736142
14:41:57|0.04738083
14:41:58|0.04738081
14:41:59|0.04737599
14:42:00|0.04737476
14:42:01|0.04733038
14:42:03|0.04736754
14:42:03|0.04736001
14:42:04|0.04727906
14:42:05|0.04718967
14:42:07|0.04702333
14:42:08|0.04705826
14:42:08|0.04705783
14:42:10|0.0470661
14:42:10|0.04713916
14:42:12|0.04714443
14:42:13|0.04710513
14:42:14|0.04712
14:42:15|0.04713502
14:42:16|0.04713502
14:42:17|0.04708683
14:42:18|0.04712746
14:42:19|0.04699613
14:42:21|0.0470171
14:42:22|0.0470171
14:42:23|0.0470171
14:42:25|0.04716401
14:42:25|0.04716899
14:42:26|0.04716899
14:42:28|0.04715203
14:42:29|0.04718816
14:42:30|0.04718816
14:42:31|0.04723057
14:42:32|0.04723057
14:42:32|0.04723057
14:42:34|0.04729168
14:42:35|0.04729168
14:42:36|0.04731097
14:42:36|0.04731811
14:42:38|0.04731918
14:42:40|0.04733424
14:42:41|0.04737248
14:42:42|0.04737248
14:42:43|0.04733424
14:42:44|0.04733424
14:42:45|0.04731994
14:42:46|0.04737476
14:42:47|0.04737476
14:42:48|0.04737292
14:42:49|0.04737292
14:42:50|0.04740974
14:42:51|0.0474948
14:42:52|0.04748145
14:42:52|0.04748576
14:42:54|0.04740003
14:42:55|0.04740003
14:42:55|0.04739895
14:42:57|0.04738969
14:42:58|0.04738998
14:42:59|0.04731972
14:43:00|0.04731972
14:43:00|0.04738919
14:43:01|0.04738919
14:43:03|0.04739087
14:43:04|0.04739087
14:43:05|0.04738523
14:43:06|0.0473778
14:43:06|0.0473778
14:43:08|0.0473778
14:43:09|0.0473778
14:43:10|0.0473778
14:43:10|0.0473778
14:43:12|0.0473778
14:43:12|0.04739307
14:43:14|0.0473778
14:43:16|0.04737258
14:43:16|0.04737258
14:43:17|0.04738322
14:43:18|0.04732869
14:43:19|0.04737145
14:43:20|0.04737145
14:43:22|0.0474
14:43:24|0.04738523
14:43:25|0.04739999
14:43:25|0.04739999
14:43:28|0.0474
14:43:28|0.0474
14:43:29|0.04739999
14:43:30|0.04739999
14:43:32|0.04739999
14:43:33|0.04739999
14:43:33|0.04739999
14:43:36|0.04737192
14:43:36|0.04737145
14:43:37|0.04737145
14:43:38|0.04739937
14:43:39|0.04737145
14:43:40|0.04737
14:43:41|0.04737
14:43:42|0.04737
14:43:43|0.04737
14:43:44|0.04737
14:43:45|0.04737145
14:43:46|0.04737145
14:43:47|0.04734351
14:43:48|0.04732805
14:43:49|0.04732805
14:43:50|0.04725
14:43:51|0.04725
14:43:52|0.04725
14:43:53|0.04725
14:43:54|0.04725
14:43:55|0.04725851
14:43:56|0.04723057
14:43:57|0.04723057
14:43:58|0.04723057
14:43:59|0.04723057
14:44:00|0.0472
14:44:01|0.0472
14:44:02|0.0472
14:44:03|0.04714146
14:44:04|0.04709533
14:44:05|0.04709533
14:44:06|0.0470888
14:44:07|0.0470888
14:44:08|0.04708187
14:44:09|0.04702194
14:44:10|0.04708187
14:44:11|0.04708187
14:44:12|0.04708187
14:44:13|0.04702715
14:44:14|0.04702673
14:44:15|0.04702673
14:44:16|0.04702715
14:44:17|0.04705178
14:44:18|0.04705178
14:44:19|0.04705178
14:44:20|0.04701437
14:44:22|0.04708879
14:44:24|0.0471
14:44:24|0.0471
14:44:25|0.0471
14:44:26|0.04715886
14:44:27|0.04715886
14:44:29|0.04715886
14:44:30|0.04714146
14:44:30|0.04711163
14:44:31|0.04714146
14:44:32|0.04714146
14:44:34|0.04715886
14:44:34|0.04711163
14:44:35|0.04711163
14:44:36|0.04715
14:44:37|0.04715
14:44:39|0.04714146
14:44:39|0.04714146
14:44:41|0.04714146
14:44:41|0.04714146
14:44:43|0.04714146
14:44:44|0.04714146
14:44:45|0.04711163
14:44:45|0.04711163
14:44:47|0.04714276
14:44:48|0.04715
14:44:49|0.04719462
14:44:50|0.04719462
14:44:52|0.04712096
14:44:52|0.04712096
14:44:53|0.04712096
14:44:54|0.04717024
14:44:55|0.04717024
14:44:56|0.04716282
14:44:57|0.04716282
14:44:58|0.04716282
14:44:59|0.04716282
14:45:00|0.04716282
14:45:02|0.04716282
14:45:03|0.04711416
14:45:04|0.0471102
14:45:05|0.04715831
14:45:06|0.04716282
14:45:07|0.04716282
14:45:08|0.04716282
14:45:08|0.04716282
14:45:10|0.04716282
14:45:11|0.04716282
14:45:11|0.04716282
14:45:13|0.04713926
14:45:14|0.04716282
14:45:15|0.04716282
14:45:16|0.0471
14:45:16|0.0471
14:45:19|0.0471235
14:45:19|0.0471235
14:45:21|0.04711212
14:45:22|0.04710869
14:45:24|0.0471235
14:45:25|0.04716078
14:45:27|0.04716286
14:45:27|0.04716286
14:45:28|0.04716286
14:45:29|0.04719117
14:45:30|0.04719117
14:45:31|0.04725307
14:45:32|0.0472796
14:45:33|0.04720244
14:45:35|0.04725235
14:45:35|0.04725076
14:45:36|0.04724028
14:45:37|0.04723886
14:45:39|0.04716551
14:45:39|0.04716551
14:45:41|0.04716286
14:45:42|0.04719877
14:45:43|0.04719877
14:45:44|0.04716267
14:45:45|0.04716267
14:45:46|0.0471534
14:45:47|0.0471534
14:45:48|0.0471534
14:45:49|0.0471534
14:45:50|0.04710324
14:45:51|0.04710324
14:45:53|0.04715215
14:45:53|0.04715215
14:45:55|0.04715521
14:45:55|0.04715521
14:45:56|0.04715521
14:45:58|0.04715521
14:45:59|0.04714004
14:45:59|0.04719872
14:46:02|0.04716181
14:46:02|0.04719999
14:46:03|0.04722302
14:46:04|0.04722302
14:46:05|0.04719998
14:46:06|0.04719
14:46:07|0.04718596
14:46:08|0.04718596
14:46:10|0.04718617
14:46:11|0.04718596
14:46:11|0.04717166
14:46:14|0.0471675
14:46:14|0.0471675
14:46:15|0.0471675
14:46:17|0.04716666
14:46:18|0.0471675
14:46:19|0.0471675
14:46:20|0.04716702
14:46:21|0.04708112
14:46:22|0.04708112
14:46:23|0.04708112
14:46:23|0.04704075
14:46:26|0.04716702
14:46:26|0.04713111
14:46:27|0.04724789
14:46:28|0.0471675
14:46:29|0.04717495
14:46:31|0.04717703
14:46:33|0.04717495
14:46:33|0.04717495
14:46:35|0.0472
14:46:36|0.0472
14:46:37|0.0472
14:46:37|0.0472
14:46:39|0.04717752
14:46:41|0.04719727
14:46:41|0.04717166
14:46:42|0.0472887
14:46:43|0.0472887
14:46:44|0.0472887
14:46:45|0.0472887
14:46:46|0.0472887
14:46:47|0.04721291
14:46:48|0.04721291
14:46:49|0.04721291
14:46:50|0.04721291
14:46:51|0.04721291
14:46:52|0.04725581
14:46:53|0.04728686
14:46:55|0.04728686
14:46:56|0.04728686
14:46:57|0.04728686
14:46:58|0.04725696
14:46:59|0.04725236
14:46:59|0.0473
14:47:01|0.04728686
14:47:01|0.04728849
14:47:03|0.04728686
14:47:03|0.04722344
14:47:06|0.04728086
14:47:06|0.04727944
14:47:07|0.04722851
14:47:08|0.04728553
14:47:09|0.04728553
14:47:11|0.04728686
14:47:12|0.0472862
14:47:13|0.0472862
14:47:14|0.0472862
14:47:15|0.04734416
14:47:16|0.04734416
14:47:17|0.0473526
14:47:19|0.04736282
14:47:19|0.04736282
14:47:20|0.04735827
14:47:21|0.0473663
14:47:22|0.0474
14:47:23|0.04741163
14:47:25|0.04741163
14:47:27|0.04740056
14:47:27|0.0475
14:47:29|0.04742614
14:47:30|0.0475
14:47:31|0.04744268
14:47:32|0.04747351
14:47:33|0.04745565
14:47:34|0.0474
14:47:34|0.0474
14:47:37|0.04744455
14:47:37|0.04739987
14:47:38|0.04739987
14:47:40|0.04744386
14:47:40|0.04744386
14:47:41|0.04742273
14:47:42|0.04746179
14:47:43|0.04741777
14:47:44|0.04741777
14:47:45|0.04741715
14:47:46|0.04744743
14:47:48|0.04745061
14:47:49|0.04741482
14:47:50|0.04741482
14:47:51|0.04741482
14:47:51|0.04741482
14:47:53|0.04741482
14:47:54|0.04740425
14:47:54|0.04740425
14:47:56|0.04739998
14:47:57|0.04738
14:47:57|0.04739697
14:47:59|0.04742314
14:48:00|0.04738403
14:48:00|0.04740912
14:48:02|0.04740864
14:48:02|0.04740864
14:48:04|0.04744696
14:48:06|0.04739998
14:48:06|0.04743713
14:48:07|0.04743713
14:48:08|0.04743713
14:48:09|0.04739998
14:48:10|0.04739998
14:48:11|0.04738407
14:48:12|0.04740221
14:48:13|0.04740221
14:48:14|0.04744696
14:48:15|0.04744696
14:48:16|0.04743355
14:48:17|0.04748893
14:48:18|0.04738339
14:48:19|0.04738407
14:48:20|0.04738407
14:48:21|0.04738407
14:48:22|0.04738407
14:48:23|0.04738407
14:48:24|0.04738407
14:48:25|0.04738407
14:48:26|0.04736292
14:48:28|0.04737347
14:48:28|0.04736292
14:48:31|0.04736768
14:48:32|0.04730927
14:48:33|0.04730927
14:48:35|0.04730482
14:48:35|0.0473617
14:48:36|0.0473617
14:48:37|0.0473617
14:48:38|0.0473617
14:48:39|0.04731219
14:48:41|0.04735253
14:48:41|0.04735253
14:48:42|0.0473
14:48:43|0.04728
14:48:45|0.04728
14:48:45|0.0472
14:48:47|0.04724892
14:48:47|0.04717166
14:48:48|0.04718348
14:48:49|0.04718348
14:48:50|0.04718348
14:48:51|0.04718348
14:48:53|0.04715975
14:48:53|0.04714647
14:48:54|0.04714647
14:48:55|0.04711563
14:48:56|0.04711563
14:48:57|0.04711563
14:48:58|0.04702673
14:49:00|0.04693596
14:49:00|0.04684961
14:49:01|0.04684962
14:49:02|0.04692714
14:49:04|0.04692634
14:49:05|0.04692634
14:49:05|0.04684962
14:49:07|0.04686224
14:49:07|0.04689809
14:49:08|0.04686774
14:49:09|0.04686774
14:49:11|0.04686774
14:49:11|0.0469389
14:49:12|0.04687709
14:49:14|0.04697
14:49:14|0.04704404
14:49:16|0.04704404
14:49:16|0.047
14:49:18|0.04701107
14:49:19|0.04701402
14:49:20|0.0470148
14:49:20|0.04701073
14:49:21|0.04699978
14:49:22|0.04701402
14:49:23|0.04701461
14:49:24|0.04701461
14:49:25|0.04698865
14:49:27|0.04701461
14:49:28|0.04701461
14:49:29|0.04701461
14:49:30|0.04698824
14:49:31|0.04698865
14:49:32|0.04698771
14:49:33|0.04699241
14:49:34|0.04699791
14:49:35|0.04696419
14:49:37|0.04696419
14:49:37|0.04696529
14:49:38|0.04696503
14:49:39|0.04700362
14:49:41|0.04701402
14:49:42|0.04701402
14:49:42|0.04701402
14:49:43|0.04697182
14:49:45|0.04697221
14:49:47|0.04697221
14:49:47|0.04697221
14:49:48|0.04696438
14:49:50|0.04701328
14:49:50|0.04701328
14:49:51|0.04701402
14:49:53|0.047
14:49:54|0.047
14:49:54|0.047
14:49:55|0.047
14:49:57|0.047
14:49:57|0.047
14:49:59|0.047
14:49:59|0.047
14:50:01|0.047
14:50:01|0.047
14:50:03|0.04694488
14:50:04|0.04694488
14:50:05|0.04691656
14:50:06|0.04691656
14:50:07|0.04691656
14:50:08|0.04691656
14:50:09|0.04691824
14:50:10|0.04691824
14:50:11|0.04692114
14:50:13|0.04691656
14:50:13|0.04691656
14:50:14|0.04696403
14:50:15|0.04696403
14:50:16|0.047
14:50:17|0.047
14:50:18|0.047
14:50:20|0.047
14:50:21|0.047
14:50:22|0.047
14:50:23|0.0469328
14:50:25|0.04693652
14:50:25|0.04693652
14:50:27|0.04693652
14:50:27|0.04699642
14:50:29|0.0469409
14:50:30|0.0469409
14:50:31|0.0469409
14:50:32|0.04694257
14:50:33|0.04694257
14:50:34|0.04699047
14:50:35|0.04694353
14:50:36|0.04698984
14:50:37|0.04695569
14:50:38|0.04695569
14:50:40|0.04695569
14:50:41|0.04695943
14:50:42|0.04699994
14:50:42|0.04696087
14:50:44|0.04695569
14:50:45|0.04695603
14:50:46|0.04695603
14:50:47|0.04695603
14:50:48|0.04695603
14:50:49|0.04695603
14:50:50|0.04695603
14:50:51|0.04695603
14:50:52|0.04695603
14:50:53|0.04695603
14:50:54|0.04695603
14:50:55|0.04699294
14:50:56|0.04699294
14:50:57|0.04696087
14:50:58|0.04696087
14:50:59|0.04696087
14:51:00|0.04698867
14:51:01|0.04696087
14:51:02|0.04696087
14:51:04|0.04698952
14:51:05|0.04696325
14:51:06|0.04696325
14:51:07|0.04696325
14:51:09|0.04696325
14:51:09|0.04701792
14:51:10|0.04700454
14:51:11|0.04700454
14:51:12|0.04701141
14:51:13|0.04701141
14:51:15|0.04701141
14:51:15|0.04701141
14:51:16|0.047056
14:51:18|0.04706071
14:51:19|0.04706071
14:51:20|0.04706071
14:51:21|0.04708692
14:51:22|0.04711563
14:51:23|0.04711563
14:51:24|0.04714242
14:51:25|0.04714242
14:51:26|0.04714242
14:51:27|0.04714242
14:51:28|0.04714242
14:51:30|0.04716
14:51:31|0.04714239
14:51:32|0.04714242
14:51:33|0.04714242
14:51:35|0.047175
14:51:36|0.047175
14:51:36|0.04718816
14:51:38|0.04724057
14:51:39|0.04724057
14:51:40|0.04723353
14:51:41|0.04723353
14:51:42|0.04720454
14:51:43|0.04719163
14:51:45|0.04716579
14:51:45|0.04716579
14:51:46|0.04719163
14:51:47|0.04719163
14:51:48|0.04714329
14:51:50|0.04714243
14:51:50|0.04719163
14:51:51|0.04719163
14:51:52|0.04719163
14:51:53|0.04719805
14:51:55|0.04719805
14:51:55|0.04719805
14:51:56|0.04719805
14:51:57|0.04714951
14:51:59|0.0471946
14:52:00|0.0471946
14:52:01|0.04719921
14:52:02|0.04719921
14:52:03|0.04714951
14:52:04|0.04719364
14:52:05|0.0471946
14:52:06|0.0471946
14:52:07|0.0471946
14:52:08|0.0471946
14:52:09|0.0471955
14:52:10|0.04719325
14:52:11|0.04719325
14:52:12|0.04719921
14:52:13|0.04719921
14:52:14|0.047199
14:52:15|0.047199
14:52:16|0.04719488
14:52:17|0.04719762
14:52:18|0.04724057
14:52:19|0.04724056
14:52:20|0.04724056
14:52:21|0.04720628
14:52:22|0.04724056
14:52:23|0.04724077
14:52:24|0.04724557
14:52:25|0.04724556
14:52:26|0.04724558
14:52:27|0.04724558
14:52:28|0.04725311
14:52:29|0.04725592
14:52:30|0.04725592
14:52:32|0.04725592
14:52:33|0.04721699
14:52:34|0.04716114
14:52:35|0.0471376
14:52:36|0.04718938
14:52:37|0.04716543
14:52:38|0.04715804
14:52:39|0.04715344
14:52:40|0.04715693
14:52:41|0.04715222
14:52:42|0.0471424
14:52:43|0.04713784
14:52:44|0.04712668
14:52:46|0.04710001
14:52:47|0.04712668
14:52:47|0.04712668
14:52:48|0.04712509
14:52:50|0.04707303
14:52:51|0.04714661
14:52:52|0.04714661
14:52:53|0.04715241
14:52:54|0.04715241
14:52:56|0.04719
14:52:56|0.04719
14:52:57|0.04719
14:52:58|0.04720628
14:52:59|0.047254
14:53:00|0.047254
14:53:02|0.04725443
14:53:02|0.04725592
14:53:04|0.04725592
14:53:05|0.04725592
14:53:05|0.04725592
14:53:07|0.04725592
14:53:08|0.04725592
14:53:09|0.04725592
14:53:09|0.04725592
14:53:11|0.04726081
14:53:12|0.04725592
14:53:13|0.04719201
14:53:14|0.04719489
14:53:15|0.04725
14:53:16|0.04725
14:53:17|0.04725
14:53:18|0.04725
14:53:19|0.04725
14:53:20|0.04720716
14:53:21|0.04724771
14:53:22|0.04718238
14:53:23|0.04724455
14:53:24|0.04718239
14:53:25|0.0471814
14:53:26|0.0471814
14:53:28|0.0471814
14:53:28|0.0471825
14:53:29|0.0471825
14:53:30|0.04718251
14:53:32|0.04718101
14:53:34|0.04713762
14:53:34|0.04713762
14:53:35|0.04713763
14:53:37|0.04718438
14:53:38|0.04718438
14:53:39|0.0471376
14:53:41|0.04718438
14:53:41|0.04718438
14:53:42|0.0471877
14:53:43|0.04725629
14:53:44|0.04727906
14:53:45|0.04727906
14:53:46|0.04727906
14:53:48|0.04734151
14:53:49|0.0473526
14:53:49|0.0473526
14:53:50|0.04739324
14:53:51|0.04739641
14:53:52|0.04739641
14:53:54|0.0473964
14:53:54|0.0473964
14:53:55|0.0473964
14:53:56|0.04733051
14:53:58|0.04739322
14:53:58|0.04739515
14:54:00|0.04738598
14:54:00|0.04738598
14:54:01|0.04737981
14:54:03|0.04738033
14:54:03|0.0473884
14:54:04|0.04739057
14:54:05|0.04742214
14:54:06|0.04745
14:54:08|0.04748
14:54:09|0.04742653
14:54:10|0.04742793
14:54:10|0.04747695
14:54:11|0.04748
14:54:13|0.04742499
14:54:13|0.04748118
14:54:15|0.04749609
14:54:15|0.04749609
14:54:17|0.04744568
14:54:18|0.04744568
14:54:18|0.04742943
14:54:20|0.04749609
14:54:20|0.04749609
14:54:21|0.04749609
14:54:22|0.04739614
14:54:24|0.04749609
14:54:25|0.04749609
14:54:26|0.04749609
14:54:27|0.04749609
14:54:28|0.047422
14:54:28|0.04747998
14:54:29|0.04747995
14:54:31|0.0474089
14:54:32|0.04747997
14:54:34|0.04747995
14:54:34|0.04747995
14:54:35|0.04747995
14:54:36|0.04747995
14:54:37|0.04747991
14:54:39|0.04744591
14:54:40|0.04747494
14:54:40|0.0475
14:54:42|0.0475
14:54:42|0.04742842
14:54:44|0.0475
14:54:45|0.047523
14:54:46|0.04759381
14:54:47|0.04759381
14:54:48|0.0475295
14:54:49|0.0475324
14:54:50|0.04752301
14:54:51|0.04758617
14:54:52|0.04752487
14:54:53|0.04758651
14:54:54|0.04758831
14:54:55|0.04754614
14:54:56|0.04754614
14:54:57|0.04754614
14:54:58|0.04754614
14:54:59|0.04755242
14:55:00|0.04753458
14:55:02|0.0475295
14:55:03|0.0475295
14:55:04|0.0475295
14:55:05|0.04755084
14:55:06|0.04755084
14:55:07|0.04755083
14:55:08|0.04755083
14:55:09|0.04754871
14:55:10|0.04752911
14:55:11|0.0475295
14:55:12|0.04752949
14:55:14|0.04752949
14:55:14|0.0475295
14:55:15|0.04750063
14:55:17|0.04750063
14:55:18|0.04753315
14:55:18|0.04753315
14:55:20|0.04753315
14:55:21|0.04753315
14:55:22|0.04753315
14:55:23|0.04753315
14:55:23|0.04753315
14:55:25|0.04755535
14:55:25|0.04755535
14:55:27|0.04755535
14:55:28|0.04749143
14:55:29|0.04749143
14:55:30|0.0475
14:55:31|0.04748326
14:55:31|0.04752953
14:55:33|0.04748032
14:55:34|0.04744364
14:55:35|0.04744956
14:55:36|0.0475
14:55:37|0.04748587
14:55:39|0.0474961
14:55:39|0.04754661
14:55:40|0.04754662
14:55:42|0.04754662
14:55:42|0.04754662
14:55:44|0.04755264
14:55:45|0.04755264
14:55:46|0.04754021
14:55:47|0.04747575
14:55:49|0.0475865
14:55:50|0.04758384
14:55:51|0.04755264
14:55:52|0.04757575
14:55:53|0.04757575
14:55:54|0.04758524
14:55:55|0.04758524
14:55:56|0.0475324
14:55:57|0.04758038
14:55:58|0.04757691
14:55:59|0.04757444
14:56:01|0.04752238
14:56:01|0.04758398
14:56:02|0.04758398
14:56:03|0.04757763
14:56:04|0.04756003
14:56:06|0.04757582
14:56:06|0.04757277
14:56:08|0.04757275
14:56:09|0.0475338
14:56:10|0.04756673
14:56:11|0.04757434
14:56:12|0.04757315
14:56:13|0.04756453
14:56:14|0.04757499
14:56:15|0.04757357
14:56:16|0.04757326
14:56:17|0.04757323
14:56:18|0.04757493
14:56:19|0.04758
14:56:20|0.04758
14:56:21|0.04758651
14:56:22|0.04756628
14:56:23|0.04759
14:56:25|0.04758997
14:56:26|0.047625
14:56:28|0.047699
14:56:28|0.047699
14:56:30|0.047699
14:56:31|0.0477
14:56:32|0.04773393
14:56:33|0.04771583
14:56:34|0.04772597
14:56:35|0.04768244
14:56:37|0.0476614
14:56:37|0.0476622
14:56:38|0.04768572
14:56:40|0.04768572
14:56:40|0.04767909
14:56:42|0.04767844
14:56:43|0.0476614
14:56:44|0.047699
14:56:44|0.04769802
14:56:46|0.04769846
14:56:46|0.047699
14:56:47|0.04769
14:56:48|0.04769
14:56:50|0.04768244
14:56:51|0.0476614
14:56:51|0.04768997
14:56:53|0.04768627
14:56:55|0.047699
14:56:55|0.0477
14:56:57|0.047699
14:56:58|0.047699
14:56:59|0.047699
14:57:00|0.047699
14:57:01|0.047699
14:57:02|0.047699
14:57:03|0.04779416
14:57:04|0.04779416
14:57:05|0.04778518
14:57:06|0.047699
14:57:07|0.04777786
14:57:08|0.04779587
14:57:09|0.04779587
14:57:10|0.04779587
14:57:11|0.04779497
14:57:12|0.04779233
14:57:14|0.04779615
14:57:14|0.04779441
14:57:15|0.0478
14:57:16|0.0478
14:57:17|0.0478
14:57:18|0.0478
14:57:19|0.04779615
14:57:20|0.0477984
14:57:21|0.04775321
14:57:22|0.04779838
14:57:23|0.04779441
14:57:24|0.04779835
14:57:25|0.04778082
14:57:26|0.04779836
14:57:27|0.04779836
14:57:28|0.0477984
14:57:29|0.04779835
14:57:31|0.04778082
14:57:32|0.04779834
14:57:33|0.04775789
14:57:34|0.04779834
14:57:36|0.04779834
14:57:37|0.04778013
14:57:38|0.04778013
14:57:40|0.04779833
14:57:41|0.04778013
14:57:42|0.04778013
14:57:43|0.0477078
14:57:44|0.04775555
14:57:45|0.04775909
14:57:46|0.04775
14:57:47|0.0477468
14:57:48|0.0477541
14:57:49|0.04771044
14:57:50|0.0476614
14:57:51|0.04763164
14:57:52|0.04763972
14:57:54|0.04758485
14:57:54|0.04742845
14:57:56|0.04733348
14:57:56|0.04738124
14:57:57|0.0473233
14:57:58|0.04732428
14:57:59|0.04734974
14:58:00|0.0473208
14:58:02|0.04748331
14:58:03|0.04743474
14:58:03|0.04743474
14:58:05|0.04741758
14:58:06|0.04749203
14:58:06|0.04749205
14:58:08|0.04746781
14:58:09|0.04749205
14:58:10|0.04753022
14:58:11|0.04757342
14:58:12|0.04759621
14:58:14|0.04765055
14:58:14|0.04763458
14:58:15|0.04745838
14:58:16|0.04755231
14:58:18|0.04754044
14:58:18|0.04754043
14:58:20|0.04760588
14:58:21|0.04749918
14:58:23|0.04752904
14:58:24|0.04752625
14:58:25|0.04745027
14:58:26|0.04752222
14:58:27|0.04754086
14:58:28|0.04753306
14:58:29|0.047524
14:58:29|0.04752625
14:58:30|0.04752625
14:58:32|0.04752621
14:58:32|0.04752625
14:58:34|0.04748496
14:58:35|0.04752435
14:58:37|0.04751994
14:58:37|0.04751994
14:58:39|0.04747283
14:58:40|0.04747283
14:58:41|0.04747283
14:58:42|0.04759424
14:58:43|0.04759424
14:58:45|0.04750328
14:58:45|0.04750328
14:58:47|0.04756718
14:58:49|0.04756142
14:58:49|0.04755615
14:58:51|0.04750834
14:58:52|0.04750834
14:58:53|0.04750834
14:58:54|0.04750834
14:58:55|0.04750835
14:58:56|0.04750835
14:58:57|0.04750835
14:58:58|0.04750834
14:58:59|0.04750834
14:59:00|0.04750834
14:59:01|0.0475096
14:59:03|0.0475096
14:59:04|0.0475096
14:59:04|0.04750833
14:59:06|0.04750833
14:59:07|0.0475096
14:59:08|0.04751323
14:59:09|0.04747407
14:59:09|0.04754015
14:59:10|0.04747296
14:59:12|0.04752075
14:59:12|0.04752402
14:59:14|0.04754073
14:59:15|0.04754073
14:59:16|0.0475398
14:59:17|0.0475398
14:59:19|0.0475398
14:59:19|0.04754016
14:59:20|0.04754413
14:59:21|0.04754073
14:59:22|0.04754073
14:59:24|0.04752401
14:59:24|0.04752402
14:59:25|0.04752402
14:59:26|0.04752402
14:59:27|0.04748062
14:59:28|0.04747609
14:59:30|0.04775909
14:59:31|0.0476
14:59:31|0.04758565
14:59:33|0.0476
14:59:34|0.0476034
14:59:35|0.04760869
14:59:36|0.0476
14:59:37|0.0476
14:59:38|0.04760869
14:59:39|0.04764506
14:59:41|0.04764525
14:59:42|0.04761042
14:59:42|0.04761042
14:59:43|0.04761042
14:59:45|0.04761042
14:59:46|0.04764372
14:59:47|0.04761042
14:59:48|0.04744641
14:59:49|0.04747121
14:59:50|0.04747225
14:59:51|0.04745379
14:59:52|0.04745379
14:59:53|0.04747314
14:59:54|0.04747186
14:59:55|0.04744641
14:59:56|0.04741758
14:59:57|0.04743826
14:59:58|0.0473
14:59:59|0.04728465
15:00:00|0.0473255
15:00:01|0.0473255
15:00:02|0.04726083
15:00:03|0.04732398
15:00:04|0.04732398
15:00:06|0.04732398
15:00:06|0.04732398
15:00:07|0.04726141
15:00:08|0.04730933
15:00:10|0.0473115
15:00:11|0.0473115
15:00:12|0.0473115
15:00:12|0.04730979
15:00:13|0.04730979
15:00:14|0.04730979
15:00:15|0.04731809
15:00:16|0.04731809
15:00:17|0.04731809
15:00:18|0.04731164
15:00:19|0.04731164
15:00:20|0.04731164
15:00:21|0.04731164
15:00:22|0.04736201
15:00:24|0.0473701
15:00:24|0.0473701
15:00:25|0.0473701
15:00:27|0.04736082
15:00:27|0.04736082
15:00:28|0.04732819
15:00:29|0.04732819
15:00:30|0.04732819
15:00:32|0.04732819
15:00:32|0.04736147
15:00:33|0.04732819
15:00:34|0.04732819
15:00:35|0.04730979
15:00:37|0.04730979
15:00:37|0.04732819
15:00:39|0.04733498
15:00:41|0.04732983
15:00:41|0.04733067
15:00:42|0.04733067
15:00:43|0.04736201
15:00:45|0.0473701
15:00:45|0.0474
15:00:46|0.0474
15:00:48|0.0474
15:00:48|0.04745418
15:00:49|0.04756444
15:00:50|0.04747359
15:00:51|0.04757479
15:00:53|0.04748306
15:00:53|0.04758856
15:00:54|0.04752085
15:00:56|0.04757405
15:00:57|0.04757405
15:00:58|0.04757208
15:00:59|0.04757208
15:01:00|0.04749761
15:01:01|0.04747487
15:01:02|0.04755905
15:01:03|0.04755905
15:01:04|0.047554
15:01:05|0.04754455
15:01:06|0.04754455
15:01:07|0.04754963
15:01:08|0.04754963
15:01:09|0.04746577
15:01:10|0.04754963
15:01:11|0.0476318
15:01:12|0.0476318
15:01:13|0.04764372
15:01:14|0.04764372
15:01:15|0.04758711
15:01:16|0.04758711
15:01:17|0.04758213
15:01:18|0.0476318
15:01:19|0.047625
15:01:21|0.04764371
15:01:21|0.04764371
15:01:22|0.0475831
15:01:23|0.0476437
15:01:24|0.0475831
15:01:26|0.04763921
15:01:27|0.0476437
15:01:28|0.0476437
15:01:29|0.0476437
15:01:30|0.04759734
15:01:31|0.04759734
15:01:32|0.04764368
15:01:33|0.04760272
15:01:34|0.04764296
15:01:35|0.0476
15:01:36|0.04764372
15:01:37|0.04767138
15:01:38|0.04764296
15:01:39|0.04764296
15:01:41|0.04764522
15:01:42|0.04764522
15:01:43|0.04764521
15:01:44|0.04767138
15:01:45|0.04764644
15:01:46|0.04764644
15:01:47|0.04764644
15:01:48|0.04759
15:01:49|0.0476408
15:01:50|0.04763262
15:01:51|0.04763134
15:01:52|0.04763134
15:01:53|0.04763134
15:01:54|0.04757904
15:01:56|0.04762543
15:01:56|0.04762543
15:01:57|0.04763
15:01:58|0.04758162
15:01:59|0.04758162
15:02:00|0.04758163
15:02:01|0.04758163
15:02:02|0.04758163
15:02:03|0.04757405
15:02:04|0.04757405
15:02:05|0.04757405
15:02:06|0.04761049
15:02:07|0.04757453
15:02:08|0.04757453
15:02:09|0.04757453
15:02:10|0.04757453
15:02:11|0.04760991
15:02:12|0.0475749
15:02:14|0.0476
15:02:15|0.04760923
15:02:16|0.04760923
15:02:17|0.0476999
15:02:18|0.04768321
15:02:19|0.04765545
15:02:21|0.04765545
15:02:21|0.04765545
15:02:22|0.04768139
15:02:23|0.04768139
15:02:25|0.04769603
15:02:26|0.04769603
15:02:27|0.04769392
15:02:28|0.04764624
15:02:29|0.04769392
15:02:31|0.04766073
15:02:31|0.04766073
15:02:32|0.04768485
15:02:33|0.04759578
15:02:35|0.04765316
15:02:36|0.04765107
15:02:37|0.04765107
15:02:38|0.04764624
15:02:39|0.04764624
15:02:41|0.04764768
15:02:41|0.04764768
15:02:43|0.04765
15:02:44|0.04765
15:02:45|0.04764624
15:02:46|0.04764624
15:02:47|0.04764624
15:02:48|0.04764091
15:02:49|0.04764091
15:02:50|0.04760802
15:02:51|0.04767919
15:02:52|0.04767919
15:02:53|0.0476285
15:02:54|0.0476285
15:02:56|0.04767919
15:02:57|0.04764363
15:02:58|0.04769603
15:02:59|0.04767245
15:03:00|0.04767919
15:03:01|0.04767919
15:03:02|0.04769603
15:03:03|0.04767919
15:03:04|0.04769603
15:03:05|0.0477
15:03:06|0.04770332
15:03:07|0.04770332
15:03:08|0.04770476
15:03:09|0.0477
15:03:10|0.04771067
15:03:11|0.04770334
15:03:12|0.04771067
15:03:14|0.04771067
15:03:14|0.0477107
15:03:15|0.04771068
15:03:16|0.04771068
15:03:18|0.0477107
15:03:19|0.0477107
15:03:21|0.0477107
15:03:21|0.04771919
15:03:23|0.04771919
15:03:23|0.04770332
15:03:24|0.04770989
15:03:25|0.04767926
15:03:26|0.04772612
15:03:27|0.04772511
15:03:28|0.04772511
15:03:30|0.04767919
15:03:30|0.04761539
15:03:32|0.04770178
15:03:32|0.04769885
15:03:34|0.04770003
15:03:34|0.04773213
15:03:35|0.0477
15:03:36|0.04769822
15:03:37|0.04767245
15:03:38|0.04770003
15:03:39|0.04770003
15:03:40|0.04770249
15:03:41|0.0477331
15:03:42|0.04774541
15:03:44|0.04774541
15:03:45|0.0477331
15:03:47|0.0477331
15:03:47|0.0477331
15:03:48|0.0477475
15:03:49|0.0477475
15:03:50|0.0477475
15:03:51|0.0477026
15:03:53|0.04774626
15:03:53|0.04774386
15:03:55|0.0477
15:03:57|0.0477
15:03:57|0.0477
15:03:59|0.04769883
15:04:00|0.04769847
15:04:01|0.04770084
15:04:02|0.0477
15:04:03|0.0477
15:04:04|0.0477
15:04:05|0.04770892
15:04:07|0.04771399
15:04:07|0.04771399
15:04:08|0.04770112
15:04:09|0.04770112
15:04:10|0.04771399
15:04:11|0.04770142
15:04:12|0.04774405
15:04:13|0.04774405
15:04:14|0.04770301
15:04:15|0.04771399
15:04:16|0.04771399
15:04:17|0.04771399
15:04:18|0.0477
15:04:19|0.04767245
15:04:20|0.04762075
15:04:21|0.04760622
15:04:22|0.04760622
15:04:23|0.04763869
15:04:24|0.04763869
15:04:25|0.04763869
15:04:26|0.04760681
15:04:27|0.04760681
15:04:28|0.04760681
15:04:29|0.04758693
15:04:30|0.04760681
15:04:31|0.04758693
15:04:32|0.04758693
15:04:33|0.04758693
15:04:34|0.04758693
15:04:35|0.0476
15:04:36|0.04760021
15:04:37|0.04760681
15:04:39|0.04760021
15:04:40|0.04760681
15:04:41|0.04760681
15:04:41|0.04760681
15:04:43|0.04760744
15:04:44|0.04760021
15:04:45|0.04760021
15:04:46|0.04760021
15:04:46|0.04760021
15:04:48|0.04760036
15:04:48|0.04760021
15:04:50|0.0476
15:04:52|0.0476
15:04:52|0.04757406
15:04:53|0.04759902
15:04:54|0.04757405
15:04:56|0.04766031
15:04:57|0.04760604
15:04:58|0.04760604
15:04:59|0.04760604
15:04:59|0.04760604
15:05:00|0.04760604
15:05:02|0.04760604
15:05:03|0.04760604
15:05:04|0.04762069
15:05:05|0.0476207
15:05:06|0.04762069
15:05:07|0.04762069
15:05:08|0.04762069
15:05:10|0.04766
15:05:11|0.04766
15:05:12|0.04765939
15:05:13|0.0476554
15:05:14|0.04762179
15:05:15|0.04762179
15:05:15|0.04764967
15:05:17|0.04764967
15:05:18|0.04765935
15:05:19|0.04765935
15:05:20|0.04762141
15:05:21|0.04762141
15:05:22|0.04762141
15:05:23|0.04765882
15:05:24|0.04769626
15:05:25|0.04769626
15:05:26|0.04769626
15:05:27|0.04770264
15:05:29|0.04773173
15:05:30|0.04773173
15:05:31|0.04775878
15:05:31|0.04772715
15:05:33|0.04775447
15:05:33|0.04775447
15:05:34|0.04775908
15:05:36|0.0477475
15:05:37|0.04773173
15:05:38|0.04770128
15:05:39|0.04770128
15:05:39|0.04775752
15:05:40|0.04775752
15:05:42|0.04775752
15:05:43|0.04775752
15:05:45|0.04771915
15:05:46|0.04775447
15:05:46|0.0477071
15:05:48|0.04770363
15:05:49|0.0477464
15:05:50|0.04774558
15:05:51|0.04769706
15:05:51|0.04769517
15:05:53|0.04769847
15:05:54|0.04769847
15:05:55|0.04769847
15:05:56|0.04769663
15:05:57|0.04769663
15:05:57|0.04769663
15:05:59|0.0476926
15:05:59|0.0476565
15:06:02|0.04764967
15:06:02|0.04767822
15:06:03|0.04767822
15:06:05|0.04766122
15:06:05|0.04766122
15:06:06|0.04769717
15:06:08|0.04769717
15:06:09|0.04769717
15:06:10|0.04769717
15:06:12|0.04769863
15:06:12|0.04769863
15:06:13|0.04771742
15:06:14|0.04770191
15:06:15|0.04770191
15:06:16|0.04770191
15:06:17|0.04770882
15:06:18|0.04770191
15:06:19|0.04770191
15:06:21|0.04773814
15:06:22|0.04770191
15:06:23|0.04775
15:06:24|0.04774351
15:06:25|0.04774351
15:06:26|0.04769717
15:06:27|0.04769717
15:06:28|0.04769717
15:06:29|0.04772058
15:06:30|0.04768915
15:06:31|0.04774346
15:06:32|0.04770147
15:06:33|0.04769904
15:06:33|0.04774351
15:06:35|0.04774351
15:06:35|0.04770727
15:06:37|0.04774161
15:06:38|0.04771248
15:06:39|0.04771248
15:06:40|0.04771248
15:06:41|0.04765662
15:06:41|0.04765662
15:06:42|0.04765662
15:06:43|0.04765662
15:06:46|0.04772717
15:06:46|0.04772717
15:06:48|0.04772717
15:06:49|0.0477
15:06:51|0.0477227
15:06:51|0.04771704
15:06:52|0.04765663
15:06:53|0.04765663
15:06:54|0.04765663
15:06:55|0.04765663
15:06:56|0.04765663
15:06:57|0.0477
15:06:58|0.0477
15:07:00|0.0477
15:07:01|0.04771265
15:07:01|0.04770417
15:07:02|0.04769519
15:07:03|0.04765663
15:07:06|0.04769836
15:07:06|0.04769836
15:07:07|0.04769836
15:07:08|0.04771619
15:07:09|0.0477
15:07:10|0.04768992
15:07:11|0.04768992
15:07:13|0.04772928
15:07:14|0.04772928
15:07:15|0.04773028
15:07:17|0.04774351
15:07:17|0.04776
15:07:18|0.04779692
15:07:19|0.04780979
15:07:21|0.04785
15:07:22|0.04782578
15:07:22|0.04787318
15:07:23|0.04787544
15:07:25|0.04787543
15:07:26|0.04787545
15:07:27|0.04787544
15:07:28|0.04787518
15:07:29|0.04787298
15:07:31|0.04787146
15:07:31|0.04787263
15:07:32|0.04787526
15:07:33|0.04787196
15:07:34|0.04786967
15:07:36|0.04786969
15:07:37|0.04786969
15:07:38|0.04786968
15:07:39|0.04787298
15:07:41|0.0478677
15:07:41|0.0478677
15:07:42|0.0478677
15:07:43|0.04786968
15:07:44|0.04786968
15:07:46|0.04787298
15:07:47|0.04787298
15:07:48|0.04787298
15:07:49|0.04784861
15:07:51|0.04783868
15:07:51|0.04787131
15:07:52|0.04787298
15:07:53|0.04789999
15:07:55|0.04790979
15:07:55|0.04793793
15:07:56|0.04794234
15:07:58|0.04794233
15:07:59|0.04794233
15:08:00|0.04795
15:08:00|0.04792592
15:08:02|0.04795
15:08:04|0.04799
15:08:04|0.04799
15:08:06|0.04798999
15:08:07|0.04793793
15:08:07|0.04793793
15:08:10|0.04793972
15:08:10|0.04793972
15:08:11|0.04798991
15:08:12|0.04798985
15:08:13|0.04790181
15:08:14|0.04790181
15:08:15|0.04792305
15:08:16|0.04798038
15:08:17|0.04789953
15:08:18|0.04793531
15:08:20|0.04792306
15:08:21|0.04795197
15:08:21|0.04795377
15:08:23|0.04795377
15:08:24|0.04793013
15:08:25|0.04795826
15:08:26|0.04795098
15:08:27|0.04795098
15:08:28|0.04795376
15:08:29|0.04795317
15:08:29|0.04792308
15:08:31|0.04795356
15:08:32|0.04795356
15:08:33|0.0479518
15:08:34|0.04792307
15:08:35|0.04792307
15:08:36|0.04792307
15:08:37|0.04792306
15:08:37|0.04792306
15:08:39|0.04795197
15:08:40|0.04792307
15:08:40|0.04795197
15:08:41|0.04795826
15:08:42|0.04795826
15:08:43|0.04794151
15:08:45|0.04794151
15:08:46|0.04793026
15:08:46|0.04793026
15:08:48|0.04793026
15:08:50|0.04793026
15:08:50|0.04795659
15:08:51|0.04795826
15:08:52|0.04792525
15:08:53|0.04792525
15:08:54|0.04792908
15:08:55|0.04792909
15:08:56|0.04792525
15:08:59|0.04792308
15:09:00|0.04792307
15:09:01|0.04792308
15:09:03|0.04792524
15:09:04|0.04792326
15:09:06|0.04792564
15:09:07|0.04795098
15:09:08|0.04792525
15:09:09|0.04792326
15:09:10|0.04792326
15:09:11|0.04792326
15:09:12|0.047999
15:09:13|0.04795
15:09:14|0.04795
15:09:15|0.048
15:09:16|0.048
15:09:17|0.048
15:09:18|0.048
15:09:20|0.048
15:09:20|0.0479839
15:09:21|0.048
15:09:22|0.048
15:09:23|0.048
15:09:24|0.04797278
15:09:25|0.04797306
15:09:26|0.048
15:09:27|0.048
15:09:28|0.048
15:09:30|0.048
15:09:31|0.048
15:09:33|0.048
15:09:33|0.048
15:09:35|0.04807497
15:09:36|0.04805844
15:09:37|0.04808817
15:09:38|0.04808778
15:09:39|0.04808778
15:09:40|0.04810578
15:09:41|0.04811784
15:09:42|0.04812
15:09:43|0.04810289
15:09:44|0.04812
15:09:45|0.04809667
15:09:47|0.04809667
15:09:48|0.04809667
15:09:48|0.04809667
15:09:49|0.04808827
15:09:51|0.04813063
15:09:51|0.04813147
15:09:52|0.04810087
15:09:53|0.04815076
15:09:55|0.04816105
15:09:56|0.04815011
15:09:57|0.04815011
15:09:58|0.048175
15:09:59|0.04818928
15:10:00|0.04818928
15:10:01|0.04818928
15:10:02|0.04817501
15:10:04|0.04818929
15:10:05|0.04815519
15:10:06|0.0481978
15:10:07|0.04814045
15:10:08|0.0481409
15:10:09|0.04814045
15:10:10|0.04815396
15:10:11|0.048154
15:10:13|0.048154
15:10:13|0.04816763
15:10:15|0.048154
15:10:15|0.04815
15:10:16|0.04815
15:10:17|0.04815396
15:10:18|0.048154
15:10:20|0.048154
15:10:20|0.048154
15:10:22|0.048154
15:10:22|0.048154
15:10:24|0.04815
15:10:24|0.048154
15:10:26|0.048154
15:10:26|0.04819948
15:10:27|0.0482
15:10:29|0.0482
15:10:29|0.0482
15:10:31|0.04827013
15:10:32|0.04827013
15:10:32|0.04827013
15:10:33|0.04827001
15:10:34|0.04824956
15:10:35|0.04831615
15:10:37|0.04834362
15:10:38|0.04834356
15:10:39|0.04834352
15:10:39|0.04834352
15:10:40|0.04838185
15:10:42|0.04835922
15:10:43|0.04838
15:10:44|0.0484
15:10:44|0.04839089
15:10:46|0.04840436
15:10:47|0.04840531
15:10:48|0.04840531
15:10:49|0.04837374
15:10:50|0.04840604
15:10:51|0.04840119
15:10:52|0.04842937
15:10:53|0.0484313
15:10:55|0.04842937
15:10:56|0.04842679
15:10:56|0.04839854
15:10:59|0.04842021
15:11:00|0.04834888
15:11:01|0.04834888
15:11:01|0.04834446
15:11:04|0.04830692
15:11:04|0.04824956
15:11:05|0.04822
15:11:06|0.0481588
15:11:07|0.04815
15:11:08|0.04814091
15:11:09|0.04813039
15:11:10|0.04810204
15:11:11|0.04812138
15:11:12|0.04808791
15:11:13|0.04795647
15:11:14|0.04787545
15:11:15|0.047885
15:11:16|0.04778422
15:11:17|0.04778422
15:11:18|0.0478378
15:11:19|0.04788955
15:11:20|0.04791592
15:11:21|0.04834137
15:11:22|0.04822924
15:11:23|0.048075
15:11:24|0.04810592
15:11:25|0.04804016
15:11:26|0.04805098
15:11:27|0.04804852
15:11:28|0.04804852
15:11:30|0.048
15:11:32|0.04804763
15:11:32|0.04804763
15:11:33|0.04804763
15:11:35|0.04804012
15:11:36|0.04803875
15:11:37|0.04803875
15:11:39|0.04804506
15:11:40|0.04804506
15:11:40|0.04804852
15:11:41|0.04802896
15:11:42|0.04804516
15:11:43|0.04804516
15:11:45|0.04804516
15:11:45|0.04804516
15:11:46|0.04803875
15:11:47|0.0480273
15:11:49|0.0478751
15:11:51|0.04795927
15:11:52|0.04795927
15:11:52|0.04795424
15:11:54|0.04792201
15:11:56|0.04789387
15:11:57|0.04789706
15:11:57|0.04789706
15:11:59|0.04792201
15:12:01|0.04795119
15:12:01|0.04795092
15:12:02|0.04789
15:12:03|0.04795359
15:12:04|0.04791379
15:12:05|0.04804746
15:12:06|0.04795
15:12:07|0.04799608
15:12:08|0.04799806
15:12:10|0.04799457
15:12:10|0.04798995
15:12:12|0.04799601
15:12:12|0.04799137
15:12:13|0.04799458
15:12:14|0.04799594
15:12:15|0.04799261
15:12:17|0.048
15:12:18|0.048
15:12:19|0.048
15:12:20|0.04803407
15:12:22|0.04810204
15:12:22|0.04810203
15:12:23|0.04810203
15:12:25|0.04813957
15:12:25|0.04814014
15:12:27|0.04806413
15:12:27|0.04813833
15:12:28|0.04827341
15:12:29|0.04823271
15:12:30|0.04823271
15:12:31|0.04814522
15:12:33|0.048125
15:12:34|0.04815529
15:12:34|0.04815298
15:12:35|0.04815172
15:12:36|0.04813817
15:12:37|0.04808991
15:12:38|0.04808738
15:12:40|0.04808661
15:12:41|0.04809058
15:12:42|0.04810193
15:12:42|0.04810184
15:12:43|0.04810186
15:12:44|0.04815169
15:12:46|0.04810374
15:12:47|0.04812799
15:12:47|0.04809618
15:12:49|0.04801038
15:12:49|0.048
15:12:50|0.0479163
15:12:51|0.0479856
15:12:52|0.04789
15:12:54|0.04787618
15:12:55|0.04780993
15:12:56|0.04780993
15:12:57|0.0478
15:12:58|0.04780162
15:12:59|0.04780162
15:13:00|0.04780434
15:13:01|0.0478089
15:13:02|0.04788351
15:13:03|0.04788345
15:13:05|0.0478
15:13:05|0.0478
15:13:06|0.0478
15:13:07|0.0478
15:13:09|0.04778421
15:13:09|0.0477916
15:13:11|0.04778801
15:13:13|0.04776
15:13:14|0.04774316
15:13:15|0.04774482
15:13:15|0.04774482
15:13:16|0.04774482
15:13:17|0.04772521
15:13:19|0.0477224
15:13:20|0.04772237
15:13:21|0.04772237
15:13:22|0.04772237
15:13:23|0.04772237
15:13:24|0.04772237
15:13:25|0.04772039
15:13:26|0.04772039
15:13:27|0.04772039
15:13:28|0.04772039
15:13:29|0.04772038
15:13:30|0.04772038
15:13:31|0.04772038
15:13:32|0.04770609
15:13:33|0.0477202
15:13:34|0.0477202
15:13:35|0.0477202
15:13:36|0.04772019
15:13:37|0.04772019
15:13:39|0.04772037
15:13:39|0.04772037
15:13:41|0.04772038
15:13:41|0.0477202
15:13:43|0.04771222
15:13:43|0.04771222
15:13:44|0.0477183
15:13:45|0.04767652
15:13:46|0.04767653
15:13:47|0.04760138
15:13:48|0.04760065
15:13:49|0.04760065
15:13:51|0.04760001
15:13:52|0.04762
15:13:53|0.04760001
15:13:54|0.04760001
15:13:55|0.04759713
15:13:57|0.04762588
15:13:58|0.04760001
15:13:58|0.0475
15:14:00|0.04755064
15:14:01|0.04754651
15:14:02|0.04750005
15:14:04|0.04753635
15:14:04|0.04753635
15:14:05|0.04747633
15:14:07|0.04748078
15:14:08|0.04748078
15:14:08|0.04745952
15:14:09|0.04745952
15:14:11|0.0474
15:14:12|0.04738022
15:14:12|0.04741135
15:14:13|0.04739196
15:14:15|0.04735665
15:14:15|0.04724533
15:14:17|0.04719266
15:14:17|0.04727635
15:14:19|0.04731874
15:14:19|0.04732811
15:14:21|0.0472892
15:14:22|0.04728921
15:14:23|0.0472829
15:14:24|0.04723316
15:14:25|0.04723304
15:14:26|0.04723565
15:14:27|0.04724533
15:14:28|0.04728137
15:14:29|0.04728137
15:14:30|0.0472867
15:14:31|0.04734145
15:14:32|0.04734145
15:14:33|0.04734145
15:14:34|0.04729603
15:14:35|0.04740067
15:14:37|0.04741102
15:14:38|0.04734163
15:14:38|0.04734145
15:14:39|0.04739773
15:14:41|0.04733078
15:14:42|0.04740321
15:14:42|0.04733919
15:14:44|0.04734603
15:14:45|0.04735629
15:14:45|0.04740315
15:14:47|0.04745053
15:14:47|0.04737234
15:14:49|0.04739947
15:14:50|0.0473997
15:14:51|0.0473997
15:14:52|0.04736989
15:14:53|0.04736989
15:14:54|0.04737234
15:14:55|0.0474032
15:14:57|0.04740333
15:14:58|0.04740333
15:14:59|0.04740333
15:15:00|0.04740333
15:15:01|0.04737172
15:15:02|0.04736989
15:15:02|0.04737003
15:15:04|0.04739565
15:15:05|0.04740333
15:15:06|0.04740333
15:15:07|0.04740333
15:15:08|0.04740333
15:15:09|0.04740999
15:15:10|0.04740999
15:15:11|0.04740362
15:15:12|0.04744899
15:15:13|0.04744899
15:15:14|0.04740431
15:15:15|0.04745501
15:15:16|0.04750066
15:15:17|0.04748189
15:15:18|0.04748189
15:15:19|0.04753993
15:15:21|0.04753993
15:15:21|0.0476
15:15:23|0.04771068
15:15:23|0.04773181
15:15:24|0.0478
15:15:25|0.04779907
15:15:27|0.04781339
15:15:27|0.04781339
15:15:28|0.04786506
15:15:29|0.04796005
15:15:30|0.04796005
15:15:31|0.04796135
15:15:32|0.04796005
15:15:33|0.04795001
15:15:34|0.04784629
15:15:35|0.0478463
15:15:36|0.04781881
15:15:37|0.04781881
15:15:38|0.04799
15:15:40|0.04785311
15:15:41|0.04786446
15:15:43|0.04784559
15:15:43|0.04784559
15:15:44|0.04785311
15:15:46|0.04780749
15:15:47|0.04780749
15:15:47|0.04792703
15:15:49|0.04791904
15:15:50|0.04791904
15:15:51|0.04791462
15:15:52|0.04787956
15:15:54|0.04779397
15:15:55|0.04779397
15:15:56|0.04780987
15:15:57|0.04780987
15:15:57|0.04770333
15:15:58|0.04779285
15:15:59|0.04770334
15:16:00|0.04770334
15:16:01|0.04780987
15:16:03|0.04779627
15:16:03|0.04778876
15:16:05|0.04776843
15:16:06|0.04776635
15:16:07|0.04770433
15:16:08|0.04776636
15:16:09|0.04776636
15:16:10|0.04770552
15:16:11|0.04776514
15:16:12|0.04776514
15:16:13|0.04776843
15:16:14|0.04773156
15:16:15|0.04776636
15:16:16|0.0477646
15:16:17|0.0477646
15:16:18|0.0477646
15:16:19|0.04776514
15:16:20|0.04776514
15:16:21|0.04765496
15:16:22|0.04765496
15:16:23|0.04765496
15:16:24|0.04765496
15:16:25|0.04765496
15:16:26|0.04762258
15:16:27|0.04761606
15:16:28|0.04761606
15:16:30|0.04762986
15:16:31|0.0475878
15:16:32|0.04756569
15:16:32|0.04755
15:16:34|0.04752606
15:16:35|0.04746797
15:16:36|0.04753772
15:16:37|0.04744348
15:16:37|0.04744348
15:16:39|0.04744348
15:16:40|0.04744348
15:16:41|0.04743517
15:16:42|0.047446
15:16:43|0.04749464
15:16:44|0.04744512
15:16:44|0.04744512
15:16:46|0.04744513
15:16:47|0.04744513
15:16:48|0.04744513
15:16:49|0.04744513
15:16:50|0.04744513
15:16:51|0.04739181
15:16:52|0.04734769
15:16:53|0.04739989
15:16:55|0.04739015
15:16:56|0.04739778
15:16:57|0.04739778
15:16:58|0.04733919
15:16:59|0.04733348
15:17:00|0.04734632
15:17:01|0.04727728
15:17:03|0.0472451
15:17:03|0.04727736
15:17:04|0.04734693
15:17:06|0.04738991
15:17:08|0.04739677
15:17:08|0.04740217
15:17:09|0.047358
15:17:10|0.04736712
15:17:12|0.04736712
15:17:13|0.04736962
15:17:14|0.04740217
15:17:14|0.04744449
15:17:15|0.04738266
15:17:17|0.0473902
15:17:18|0.04744364
15:17:19|0.04739107
15:17:20|0.04753119
15:17:21|0.04753119
15:17:22|0.04755
15:17:23|0.04752859
15:17:24|0.04752859
15:17:25|0.0475452
15:17:26|0.0475452
15:17:27|0.04755346
15:17:28|0.04755346
15:17:29|0.04753806
15:17:30|0.04753806
15:17:31|0.04755001
15:17:32|0.04755001
15:17:33|0.04755001
15:17:34|0.04755
15:17:35|0.04752859
15:17:36|0.04752859
15:17:37|0.04751489
15:17:38|0.04751489
15:17:39|0.04750089
15:17:40|0.04752859
15:17:41|0.04752859
15:17:42|0.04752859
15:17:43|0.04748234
15:17:44|0.04752859
15:17:45|0.0474922
15:17:46|0.0474922
15:17:48|0.04746321
15:17:49|0.04743474
15:17:49|0.04740133
15:17:50|0.04740133
15:17:52|0.04740133
15:17:52|0.04745888
15:17:53|0.04745888
15:17:55|0.04740372
15:17:56|0.04745888
15:17:56|0.04740375
15:17:58|0.0474
15:17:59|0.04746402
15:18:00|0.04741757
15:18:01|0.04741757
15:18:02|0.04741757
15:18:03|0.04741757
15:18:04|0.04741757
15:18:06|0.04747011
15:18:07|0.04747011
15:18:07|0.04741757
15:18:08|0.0474561
15:18:10|0.0474216
15:18:10|0.0474216
15:18:12|0.0474216
15:18:12|0.0474216
15:18:14|0.04747011
15:18:15|0.04747011
15:18:16|0.0474922
15:18:17|0.04751804
15:18:18|0.04751804
15:18:19|0.04751804
15:18:20|0.04751804
15:18:21|0.0475
15:18:22|0.0475
15:18:23|0.04751885
15:18:24|0.04753119
15:18:25|0.0475
15:18:26|0.0475
15:18:27|0.0475
15:18:28|0.0475
15:18:29|0.0475
15:18:30|0.0475
15:18:31|0.0475
15:18:32|0.04745582
15:18:33|0.04745625
15:18:34|0.04752921
15:18:35|0.04752921
15:18:36|0.04747633
15:18:37|0.04747633
15:18:38|0.04747633
15:18:39|0.04747633
15:18:41|0.04752379
15:18:42|0.0474912
15:18:42|0.04754
15:18:44|0.04754
15:18:44|0.04754
15:18:46|0.04749785
15:18:46|0.04754
15:18:48|0.04750146
15:18:48|0.0475
15:18:49|0.0475
15:18:50|0.04752707
15:18:52|0.0475264
15:18:52|0.0475264
15:18:53|0.0475264
15:18:55|0.0475264
15:18:55|0.04752561
15:18:57|0.04752561
15:18:57|0.04752561
15:18:58|0.04752561
15:19:00|0.0475
15:19:00|0.0475
15:19:01|0.0475
15:19:03|0.04752111
15:19:03|0.04752111
15:19:05|0.04751885
15:19:06|0.04745699
15:19:07|0.04745699
15:19:08|0.047457
15:19:09|0.047457
15:19:10|0.047457
15:19:11|0.04741784
15:19:12|0.04749488
15:19:13|0.04743437
15:19:14|0.04742919
15:19:15|0.04742972
15:19:16|0.04745701
15:19:18|0.04745702
15:19:19|0.0474853
15:19:19|0.0474853
15:19:20|0.04745701
15:19:22|0.04748628
15:19:22|0.04748628
15:19:23|0.04740001
15:19:24|0.04740001
15:19:25|0.04740449
15:19:27|0.04740449
15:19:28|0.0472835
15:19:29|0.04726932
15:19:30|0.0472835
15:19:31|0.04726932
15:19:32|0.04726932
15:19:33|0.04726932
15:19:34|0.04726932
15:19:35|0.04726932
15:19:36|0.04728144
15:19:37|0.04726932
15:19:38|0.04726
15:19:39|0.04726
15:19:40|0.04726566
15:19:41|0.04726492
15:19:43|0.04726273
15:19:44|0.04726273
15:19:45|0.04726273
15:19:46|0.04725
15:19:47|0.04726932
15:19:48|0.0472
15:19:49|0.04720001
15:19:50|0.0472
15:19:51|0.04718516
15:19:52|0.04718194
15:19:53|0.04711601
15:19:54|0.047164
15:19:55|0.04716227
15:19:56|0.04711751
15:19:58|0.04716156
15:19:59|0.04716226
15:20:01|0.04716156
15:20:02|0.04724122
15:20:03|0.04721322
15:20:05|0.04722043
15:20:06|0.04722043
15:20:07|0.04727334
15:20:09|0.0472734
15:20:09|0.04724735
15:20:11|0.04729833
15:20:12|0.04729833
15:20:13|0.04728137
15:20:15|0.04728137
15:20:15|0.04728137
15:20:17|0.04733958
15:20:18|0.04733958
15:20:19|0.04733958
15:20:20|0.04734876
15:20:21|0.04735807
15:20:21|0.04735807
15:20:22|0.04735807
15:20:23|0.04733958
15:20:25|0.04736359
15:20:26|0.04736359
15:20:28|0.0474
15:20:28|0.0474
15:20:29|0.04735778
15:20:30|0.04735778
15:20:31|0.04735778
15:20:32|0.04739967
15:20:33|0.04739967
15:20:34|0.04739967
15:20:35|0.04736543
15:20:36|0.04736359
15:20:37|0.0474
15:20:38|0.0474
15:20:39|0.04736916
15:20:40|0.04736916
15:20:41|0.04736543
15:20:42|0.04736543
15:20:43|0.04739967
15:20:44|0.04739967
15:20:45|0.04739967
15:20:46|0.04739967
15:20:47|0.04739967
15:20:48|0.04739967
15:20:49|0.04739462
15:20:50|0.04736543
15:20:51|0.04736478
15:20:52|0.04739878
15:20:54|0.04739878
15:20:54|0.04739878
15:20:55|0.04736478
15:20:57|0.04736478
15:20:57|0.04736232
15:20:58|0.04736232
15:20:59|0.04736232
15:21:00|0.04736232
15:21:01|0.0473668
15:21:02|0.0473668
15:21:03|0.04736703
15:21:04|0.04736232
15:21:06|0.04735779
15:21:07|0.04735779
15:21:08|0.0473883
15:21:09|0.04735777
15:21:10|0.04735766
15:21:11|0.04735536
15:21:12|0.04730394
15:21:14|0.04735777
15:21:14|0.04735536
15:21:15|0.0474
15:21:16|0.0474
15:21:18|0.04743517
15:21:19|0.0474
15:21:20|0.0474
15:21:22|0.0474
15:21:22|0.04740254
15:21:23|0.04740254
15:21:24|0.04745
15:21:26|0.047457
15:21:26|0.04745
15:21:27|0.04745
15:21:28|0.04743185
15:21:30|0.04742
15:21:30|0.04745699
15:21:32|0.04745699
15:21:32|0.04745699
15:21:33|0.04745699
15:21:34|0.04743151
15:21:36|0.0474214
15:21:36|0.04742147
15:21:38|0.04750066
15:21:38|0.04750066
15:21:39|0.0475
15:21:41|0.0475
15:21:42|0.04750822
15:21:43|0.04750822
15:21:44|0.04751043
15:21:45|0.0475
15:21:46|0.0475
15:21:47|0.0475
15:21:48|0.0475
15:21:49|0.0475
15:21:50|0.0475
15:21:51|0.0475
15:21:52|0.0475
15:21:53|0.0475
15:21:54|0.04749488
15:21:55|0.04743266
15:21:56|0.04743266
15:21:57|0.04748411
15:21:58|0.04748411
15:21:59|0.04748411
15:22:01|0.04748411
15:22:02|0.04748411
15:22:02|0.04748454
15:22:03|0.04748454
15:22:04|0.04748454
15:22:06|0.04743266
15:22:06|0.04743266
15:22:08|0.04747369
15:22:09|0.04731997
15:22:10|0.04730274
15:22:11|0.04735509
15:22:12|0.04731581
15:22:13|0.04731581
15:22:14|0.04731581
15:22:16|0.04726465
15:22:16|0.04726465
15:22:18|0.04726932
15:22:19|0.04726932
15:22:19|0.04726932
15:22:21|0.04720585
15:22:22|0.04726463
15:22:23|0.04726463
15:22:23|0.04722309
15:22:25|0.04722309
15:22:26|0.04722309
15:22:27|0.04722309
15:22:28|0.04720867
15:22:29|0.04726463
15:22:30|0.04728763
15:22:31|0.04728763
15:22:32|0.04728763
15:22:33|0.04728763
15:22:34|0.04728763
15:22:36|0.04730274
15:22:36|0.04730274
15:22:37|0.04730274
15:22:39|0.04730274
15:22:40|0.04722983
15:22:40|0.04730151
15:22:42|0.04730151
15:22:43|0.04730151
15:22:44|0.0472182
15:22:45|0.04721
15:22:46|0.04721
15:22:48|0.04721
15:22:48|0.04721
15:22:49|0.04715
15:22:50|0.04714688
15:22:51|0.04718211
15:22:52|0.04718211
15:22:53|0.04714647
15:22:54|0.04714647
15:22:55|0.04711751
15:22:56|0.04711751
15:22:57|0.04719303
15:22:58|0.04719303
15:22:59|0.04722982
15:23:00|0.0473007
15:23:02|0.0473007
15:23:03|0.0473007
15:23:04|0.0473007
15:23:04|0.04730245
15:23:06|0.04730245
15:23:07|0.0473007
15:23:08|0.0473007
15:23:10|0.0473007
15:23:11|0.0473
15:23:11|0.0473
15:23:14|0.0473
15:23:15|0.0473
15:23:15|0.0473
15:23:16|0.0473
15:23:17|0.04724098
15:23:19|0.04729495
15:23:19|0.04726618
15:23:20|0.04724313
15:23:22|0.04724313
15:23:22|0.04724313
15:23:23|0.04724313
15:23:25|0.04724313
15:23:26|0.04724313
15:23:27|0.04716501
15:23:29|0.04724313
15:23:29|0.04724313
15:23:30|0.04717035
15:23:31|0.04717677
15:23:33|0.04717677
15:23:33|0.0473
15:23:34|0.04718859
15:23:35|0.04718859
15:23:36|0.04727447
15:23:38|0.0473
15:23:38|0.0472361
15:23:40|0.0472361
15:23:40|0.0472361
15:23:41|0.04730003
15:23:42|0.04730003
15:23:44|0.04732062
15:23:44|0.04727288
15:23:46|0.04734002
15:23:46|0.04735007
15:23:47|0.04729849
15:23:48|0.04729849
15:23:49|0.0473073
15:23:50|0.0473073
15:23:52|0.04734801
15:23:53|0.04734801
15:23:54|0.04734801
15:23:55|0.04730071
15:23:57|0.04730727
15:23:57|0.04730727
15:23:58|0.04730727
15:23:59|0.04728099
15:24:00|0.04728099
15:24:02|0.04730071
15:24:02|0.04730071
15:24:04|0.04725738
15:24:04|0.04720192
15:24:06|0.04728194
15:24:07|0.04728194
15:24:08|0.04728194
15:24:10|0.04721679
15:24:11|0.04726929
15:24:11|0.04726929
15:24:13|0.04726929
15:24:14|0.04726929
15:24:15|0.04720407
15:24:16|0.04720407
15:24:17|0.04721679
15:24:18|0.04721679
15:24:18|0.04721679
15:24:20|0.04721679
15:24:21|0.04721679
15:24:22|0.04715645
15:24:23|0.04715645
15:24:24|0.04713493
15:24:24|0.04719003
15:24:26|0.04719003
15:24:28|0.04714868
15:24:28|0.04714868
15:24:29|0.04721678
15:24:30|0.04714869
15:24:31|0.04714869
15:24:32|0.04714869
15:24:33|0.04715383
15:24:34|0.04715383
15:24:35|0.04715742
15:24:36|0.04715972
15:24:37|0.04721061
15:24:38|0.04721061
15:24:39|0.04715742
15:24:40|0.04715442
15:24:41|0.04720321
15:24:42|0.04715384
15:24:43|0.04715384
15:24:44|0.04715384
15:24:45|0.04715384
15:24:46|0.04715479
15:24:47|0.04715383
15:24:48|0.04715383
15:24:49|0.04715383
15:24:50|0.04715383
15:24:51|0.04715383
15:24:52|0.04715383
15:24:54|0.04720176
15:24:55|0.04720176
15:24:56|0.04720176
15:24:57|0.04715964
15:24:58|0.04715964
15:24:59|0.0471
15:25:00|0.0471
15:25:00|0.04712261
15:25:03|0.0471
15:25:03|0.0471
15:25:04|0.0471
15:25:05|0.04713448
15:25:06|0.04713448
15:25:08|0.04713448
15:25:08|0.04713423
15:25:10|0.04713423
15:25:11|0.04713423
15:25:12|0.04715064
15:25:13|0.0472
15:25:14|0.04721679
15:25:15|0.04721906
15:25:16|0.04721707
15:25:17|0.04721196
15:25:18|0.04721679
15:25:18|0.04726806
15:25:19|0.0472032
15:25:21|0.04721196
15:25:22|0.04721196
15:25:23|0.0472108
15:25:24|0.0472108
15:25:24|0.0472108
15:25:26|0.0472999
15:25:27|0.0473
15:25:27|0.0473
15:25:29|0.0473
15:25:29|0.0473
15:25:31|0.0473
15:25:31|0.0473
15:25:32|0.0473
15:25:34|0.0473
15:25:35|0.0473
15:25:36|0.04721948
15:25:37|0.04721948
15:25:38|0.04721948
15:25:39|0.04721948
15:25:40|0.04721948
15:25:41|0.04726998
15:25:42|0.04729403
15:25:43|0.04729403
15:25:44|0.04729403
15:25:45|0.04729403
15:25:46|0.04729403
15:25:47|0.04729403
15:25:48|0.04729403
15:25:49|0.04722566
15:25:50|0.0472108
15:25:51|0.0472108
15:25:52|0.0472108
15:25:54|0.0472108
15:25:55|0.04715064
15:25:55|0.04715064
15:25:56|0.04715064
15:25:58|0.04715064
15:25:59|0.0471375
15:26:00|0.0471375
15:26:01|0.04710379
15:26:02|0.0471
15:26:03|0.0471
15:26:04|0.0471
15:26:05|0.04714257
15:26:06|0.04714257
15:26:07|0.04710631
15:26:08|0.04710921
15:26:09|0.04715064
15:26:10|0.04715064
15:26:12|0.04715064
15:26:12|0.04715064
15:26:13|0.04715064
15:26:14|0.04714853
15:26:15|0.04710024
15:26:16|0.04715
15:26:17|0.04714853
15:26:19|0.04720249
15:26:20|0.04720249
15:26:21|0.04720249
15:26:22|0.04723552
15:26:23|0.04723552
15:26:24|0.04723552
15:26:25|0.04715923
15:26:26|0.04715923
15:26:27|0.04715397
15:26:28|0.04715397
15:26:29|0.04715397
15:26:30|0.0471592
15:26:31|0.0471592
15:26:32|0.04719305
15:26:33|0.04719305
15:26:34|0.04719305
15:26:35|0.04719711
15:26:37|0.0471921
15:26:37|0.0471921
15:26:38|0.04719172
15:26:39|0.04719172
15:26:40|0.04719172
15:26:41|0.04719172
15:26:42|0.04719172
15:26:43|0.04719172
15:26:44|0.04719172
15:26:45|0.04719172
15:26:46|0.04719172
15:26:47|0.04719172
15:26:48|0.04719172
15:26:50|0.04719172
15:26:51|0.04719172
15:26:52|0.04715066
15:26:53|0.04715066
15:26:53|0.04715066
15:26:55|0.04715066
15:26:56|0.04715066
15:26:56|0.04715859
15:26:59|0.04715859
15:26:59|0.04715859
15:27:00|0.04715859
15:27:01|0.04715859
15:27:02|0.04715859
15:27:03|0.04715859
15:27:05|0.04715859
15:27:07|0.04715859
15:27:07|0.04715064
15:27:08|0.04715064
15:27:09|0.04715063
15:27:10|0.04715063
15:27:11|0.04715063
15:27:12|0.04715063
15:27:14|0.04715063
15:27:15|0.04714874
15:27:16|0.04714874
15:27:16|0.04715062
15:27:18|0.04715062
15:27:19|0.04715062
15:27:20|0.04715062
15:27:21|0.04715062
15:27:22|0.04715062
15:27:23|0.04715062
15:27:24|0.04710551
15:27:25|0.0471005
15:27:27|0.04703996
15:27:27|0.047
15:27:29|0.04691799
15:27:30|0.04689655
15:27:31|0.04689307
15:27:33|0.04689307
15:27:33|0.04689307
15:27:34|0.04689283
15:27:35|0.04689805
15:27:36|0.04693132
15:27:37|0.04688472
15:27:38|0.04689307
15:27:39|0.04690886
15:27:40|0.0469429
15:27:41|0.0470773
15:27:42|0.04710772
15:27:43|0.04712801
15:27:44|0.04706601
15:27:45|0.04706601
15:27:46|0.04707062
15:27:47|0.04710771
15:27:48|0.04688681
15:27:49|0.04688681
15:27:50|0.04688681
15:27:51|0.04691973
15:27:52|0.04691791
15:27:53|0.04691791
15:27:55|0.04692808
15:27:56|0.04698823
15:27:57|0.04692813
15:27:58|0.04699016
15:27:59|0.04693076
15:27:59|0.04693769
15:28:02|0.04699982
15:28:02|0.04699982
15:28:03|0.04699982
15:28:05|0.0468963
15:28:06|0.04690076
15:28:06|0.0468963
15:28:08|0.04690076
15:28:10|0.04699469
15:28:10|0.04699066
15:28:12|0.04692892
15:28:14|0.04688679
15:28:14|0.0468868
15:28:16|0.04683667
15:28:18|0.04689379
15:28:18|0.04689221
15:28:19|0.0468906
15:28:20|0.0468906
15:28:21|0.04689221
15:28:22|0.04689379
15:28:23|0.04680148
15:28:24|0.04681942
15:28:25|0.0468
15:28:26|0.0468
15:28:27|0.04688412
15:28:28|0.0468
15:28:29|0.0468
15:28:30|0.04678
15:28:31|0.0468
15:28:32|0.04685238
15:28:33|0.04686632
15:28:34|0.04685489
15:28:35|0.04685227
15:28:36|0.0468658
15:28:37|0.0468658
15:28:38|0.0468658
15:28:39|0.0468078
15:28:40|0.0468078
15:28:41|0.0467699
15:28:42|0.0467699
15:28:43|0.0467699
15:28:44|0.04678238
15:28:45|0.04678238
15:28:46|0.04678238
15:28:47|0.04678238
15:28:48|0.04679999
15:28:49|0.04679997
15:28:50|0.04679997
15:28:51|0.04679999
15:28:52|0.04679999
15:28:53|0.04679934
15:28:54|0.0467699
15:28:55|0.0467699
15:28:56|0.0467699
15:28:57|0.0467699
15:28:58|0.0467699
15:28:59|0.0467699
15:29:00|0.0467699
15:29:01|0.0467699
15:29:02|0.0467699
15:29:03|0.0467699
15:29:04|0.04676991
15:29:05|0.04675001
15:29:06|0.04675
15:29:07|0.04674877
15:29:09|0.0466353
15:29:10|0.04664076
15:29:12|0.04674302
15:29:12|0.04674302
15:29:13|0.04673847
15:29:14|0.04673702
15:29:15|0.04670003
15:29:17|0.04673448
15:29:18|0.04670261
15:29:18|0.04670261
15:29:20|0.0467
15:29:20|0.0467
15:29:22|0.0467
15:29:22|0.0467
15:29:24|0.04672764
15:29:25|0.04672764
15:29:26|0.04672664
15:29:27|0.04672664
15:29:28|0.04672615
15:29:29|0.04672615
15:29:30|0.0467775
15:29:31|0.04679383
15:29:32|0.04679383
15:29:34|0.04679383
15:29:34|0.04679383
15:29:35|0.04679383
15:29:36|0.04686194
15:29:37|0.04677053
15:29:38|0.04679383
15:29:39|0.04679383
15:29:40|0.04688548
15:29:41|0.04688331
15:29:42|0.04688331
15:29:43|0.04688331
15:29:44|0.04694829
15:29:45|0.04689726
15:29:46|0.04698301
15:29:47|0.04690301
15:29:48|0.04690301
15:29:49|0.04696308
15:29:51|0.04690434
15:29:51|0.04690434
15:29:53|0.04690434
15:29:53|0.04690434
15:29:55|0.04695
15:29:56|0.04690468
15:29:56|0.04690464
15:29:58|0.04695374
15:30:00|0.04695295
15:30:00|0.04695295
15:30:01|0.04695295
15:30:02|0.04695295
15:30:03|0.04699118
15:30:05|0.04698981
15:30:07|0.04698981
15:30:08|0.04698981
15:30:09|0.04699848
15:30:10|0.04699848
15:30:10|0.04699848
15:30:13|0.04699069
15:30:14|0.04704764
15:30:15|0.04704764
15:30:16|0.04704764
15:30:17|0.04704764
15:30:18|0.04704764
15:30:19|0.04700773
15:30:19|0.04699118
15:30:20|0.04706508
15:30:23|0.04710948
15:30:23|0.04718816
15:30:24|0.04719387
15:30:25|0.04715835
15:30:26|0.04721106
15:30:28|0.04718216
15:30:28|0.04718216
15:30:29|0.04718913
15:30:30|0.0472
15:30:31|0.04719998
15:30:32|0.04729841
15:30:33|0.04729358
15:30:34|0.04729358
15:30:35|0.04729789
15:30:36|0.04734045
15:30:37|0.04729358
15:30:38|0.04734092
15:30:40|0.04732735
15:30:41|0.04725257
15:30:41|0.0472525
15:30:43|0.04723548
15:30:43|0.04720849
15:30:46|0.04738888
15:30:46|0.04738888
15:30:47|0.0472905
15:30:48|0.04738461
15:30:49|0.04738461
15:30:50|0.04738478
15:30:51|0.04738478
15:30:52|0.04738478
15:30:53|0.04737525
15:30:54|0.04737525
15:30:55|0.04738
15:30:56|0.04738
15:30:57|0.04738888
15:30:58|0.04729135
15:30:59|0.04733898
15:31:00|0.04733898
15:31:02|0.04730291
15:31:02|0.0473599
15:31:04|0.0473599
15:31:05|0.0472905
15:31:06|0.0472905
15:31:07|0.04734052
15:31:09|0.04733859
15:31:10|0.04722146
15:31:11|0.04722146
15:31:12|0.04718696
15:31:13|0.04718694
15:31:14|0.04714146
15:31:15|0.04719475
15:31:16|0.04719475
15:31:17|0.04715359
15:31:18|0.04712968
15:31:19|0.04712968
15:31:20|0.04716125
15:31:21|0.04717711
15:31:22|0.04721872
15:31:23|0.04721872
15:31:24|0.04717734
15:31:25|0.04717734
15:31:26|0.04718257
15:31:27|0.04718257
15:31:28|0.04718257
15:31:29|0.0472251
15:31:31|0.04722167
15:31:32|0.04722152
15:31:33|0.04722152
15:31:34|0.04716187
15:31:35|0.04716187
15:31:36|0.047125
15:31:37|0.047125
15:31:38|0.047125
15:31:39|0.047125
15:31:40|0.047125
15:31:41|0.047125
15:31:42|0.047125
15:31:43|0.047125
15:31:44|0.047125
15:31:45|0.0471
15:31:46|0.0470532
15:31:47|0.04712387
15:31:48|0.04704795
15:31:49|0.04704764
15:31:50|0.04704764
15:31:51|0.04704764
15:31:52|0.04704764
15:31:53|0.04704764
15:31:54|0.04708482
15:31:55|0.04708062
15:31:57|0.04704764
15:31:57|0.04704764
15:31:59|0.04704764
15:32:00|0.04704764
15:32:00|0.04704764
15:32:02|0.04704764
15:32:03|0.04704764
15:32:03|0.04704764
15:32:05|0.04704764
15:32:05|0.04704764
15:32:06|0.0470406
15:32:08|0.0470406
15:32:08|0.04704059
15:32:09|0.04704059
15:32:11|0.04704059
15:32:12|0.04704059
15:32:13|0.04704059
15:32:14|0.0470406
15:32:15|0.0470406
15:32:16|0.0470406
15:32:17|0.04704059
15:32:18|0.0470025
15:32:19|0.0470025
15:32:20|0.0470025
15:32:21|0.0470025
15:32:22|0.0470025
15:32:23|0.0470025
15:32:24|0.0470025
15:32:25|0.0470025
15:32:26|0.04703501
15:32:27|0.04700471
15:32:28|0.04705671
15:32:29|0.04703501
15:32:30|0.04703501
15:32:31|0.04703501
15:32:32|0.04703531
15:32:33|0.04703531
15:32:34|0.04703501
15:32:35|0.04700001
15:32:36|0.04695428
15:32:37|0.04687569
15:32:38|0.0468677
15:32:39|0.04690978
15:32:40|0.04690978
15:32:41|0.04686189
15:32:42|0.04686189
15:32:43|0.0468
15:32:44|0.04684742
15:32:45|0.04682934
15:32:46|0.046735
15:32:47|0.04678959
15:32:48|0.04678959
15:32:49|0.04673499
15:32:50|0.04679302
15:32:51|0.04679302
15:32:52|0.04671006
15:32:53|0.04679209
15:32:54|0.04675476
15:32:55|0.046754
15:32:56|0.046754
15:32:57|0.04676616
15:32:58|0.04673501
15:32:59|0.04675
15:33:00|0.04672999
15:33:01|0.04673
15:33:02|0.04667723
15:33:04|0.04667723
15:33:05|0.0467787
15:33:06|0.04677889
15:33:07|0.04678362
15:33:07|0.04674046
15:33:09|0.04673001
15:33:09|0.04673001
15:33:11|0.04673
15:33:12|0.0467334
15:33:14|0.04673499
15:33:15|0.04674145
15:33:15|0.04678891
15:33:16|0.04681302
15:33:17|0.04684344
15:33:19|0.04676969
15:33:20|0.04685937
15:33:20|0.04685937
15:33:21|0.04688307
15:33:22|0.04688307
15:33:24|0.04698589
15:33:24|0.04692371
15:33:25|0.04692371
15:33:26|0.04692371
15:33:28|0.047
15:33:28|0.0469803
15:33:30|0.04700828
15:33:31|0.04700828
15:33:32|0.04698147
15:33:32|0.04698147
15:33:33|0.04703427
15:33:35|0.04705936
15:33:36|0.04705936
15:33:37|0.0470849
15:33:38|0.04710956
15:33:39|0.04710956
15:33:40|0.04706502
15:33:41|0.04706503
15:33:42|0.04706503
15:33:43|0.04706503
15:33:45|0.04711703
15:33:45|0.04711703
15:33:46|0.04711703
15:33:47|0.04706502
15:33:48|0.04699839
15:33:49|0.04711492
15:33:50|0.04705936
15:33:51|0.04705936
15:33:52|0.04705936
15:33:54|0.04705936
15:33:54|0.04704147
15:33:56|0.04704147
15:33:57|0.04695883
15:33:57|0.04695883
15:33:59|0.04695883
15:34:00|0.04690391
15:34:00|0.04690391
15:34:01|0.04690391
15:34:02|0.04690391
15:34:03|0.04690329
15:34:05|0.04690329
15:34:06|0.04690329
15:34:06|0.04690329
15:34:07|0.04695883
15:34:08|0.0467407
15:34:10|0.0467407
15:34:11|0.04679254
15:34:13|0.0469039
15:34:13|0.04683723
15:34:15|0.04687954
15:34:15|0.04683664
15:34:16|0.04686801
15:34:17|0.04683669
15:34:18|0.04680438
15:34:20|0.04687241
15:34:21|0.04687241
15:34:22|0.04683664
15:34:22|0.04683664
15:34:23|0.04681177
15:34:24|0.04684
15:34:25|0.04682201
15:34:27|0.04691715
15:34:27|0.04691715
15:34:29|0.04691715
15:34:30|0.04682201
15:34:32|0.04685606
15:34:32|0.04685606
15:34:33|0.04685606
15:34:34|0.04688997
15:34:36|0.04686729
15:34:36|0.04686729
15:34:38|0.04693747
15:34:38|0.04693747
15:34:40|0.04693747
15:34:41|0.0468606
15:34:42|0.0468606
15:34:42|0.0468999
15:34:44|0.04685606
15:34:45|0.04685606
15:34:45|0.04685606
15:34:46|0.04685606
15:34:47|0.04685606
15:34:48|0.04685606
15:34:49|0.04685606
15:34:51|0.0468606
15:34:52|0.04688088
15:34:53|0.04688088
15:34:54|0.04688088
15:34:55|0.04688088
15:34:56|0.04688088
15:34:57|0.04687149
15:34:58|0.04682201
15:34:59|0.0468
15:35:00|0.04680001
15:35:00|0.04680001
15:35:02|0.04680002
15:35:03|0.04680002
15:35:04|0.04680001
15:35:05|0.04679363
15:35:06|0.04679363
15:35:07|0.0468195
15:35:08|0.0468195
15:35:09|0.0468195
15:35:10|0.0468195
15:35:11|0.04681282
15:35:11|0.04681282
15:35:14|0.04679363
15:35:15|0.04681702
15:35:17|0.04681702
15:35:17|0.04675112
15:35:18|0.04675112
15:35:19|0.0468
15:35:20|0.0468
15:35:22|0.04675114
15:35:22|0.04675114
15:35:23|0.04675114
15:35:25|0.04675114
15:35:26|0.046725
15:35:27|0.04671917
15:35:29|0.04671917
15:35:29|0.04669785
15:35:30|0.04668434
15:35:31|0.04668233
15:35:32|0.04668233
15:35:33|0.04668233
15:35:34|0.04670643
15:35:35|0.0467
15:35:36|0.04668435
15:35:37|0.04668435
15:35:38|0.0467
15:35:39|0.04668435
15:35:40|0.04668435
15:35:41|0.0467
15:35:42|0.0467
15:35:44|0.04669998
15:35:44|0.04669998
15:35:45|0.04668606
15:35:47|0.04668606
15:35:47|0.0467
15:35:48|0.04668028
15:35:50|0.04668028
15:35:51|0.04669998
15:35:52|0.0468195
15:35:53|0.04678848
15:35:53|0.04677016
15:35:54|0.04686802
15:35:56|0.04686802
15:35:57|0.04689002
15:35:57|0.04689863
15:35:58|0.04694546
15:35:59|0.04694546
15:36:01|0.04691278
15:36:02|0.04691278
15:36:03|0.04687722
15:36:04|0.04687745
15:36:05|0.04687745
15:36:06|0.04689863
15:36:08|0.04693962
15:36:08|0.046904
15:36:09|0.046904
15:36:10|0.04689989
15:36:12|0.04685072
15:36:14|0.04689394
15:36:15|0.04688217
15:36:16|0.04688217
15:36:18|0.04689637
15:36:18|0.04689637
15:36:20|0.04689637
15:36:21|0.04689637
15:36:22|0.04678849
15:36:23|0.04688149
15:36:24|0.04687964
15:36:26|0.0468784
15:36:27|0.04689637
15:36:27|0.04689637
15:36:28|0.04689637
15:36:30|0.04689637
15:36:31|0.04689952
15:36:32|0.04690014
15:36:33|0.04689745
15:36:34|0.04689745
15:36:35|0.04689745
15:36:36|0.04689745
15:36:37|0.04689745
15:36:38|0.04693737
15:36:39|0.04689745
15:36:40|0.04692539
15:36:41|0.04710757
15:36:42|0.04709144
15:36:43|0.0471488
15:36:44|0.0471488
15:36:45|0.04715658
15:36:46|0.04723749
15:36:47|0.04723429
15:36:48|0.04715123
15:36:49|0.04714992
15:36:50|0.04714992
15:36:51|0.04714992
15:36:52|0.04714992
15:36:53|0.04714992
15:36:54|0.04698805
15:36:55|0.04696581
15:36:56|0.0470178
15:36:57|0.0470178
15:36:58|0.04696581
15:36:59|0.04696581
15:37:00|0.04699334
15:37:01|0.0470178
15:37:02|0.0470178
15:37:03|0.04705647
15:37:04|0.04705647
15:37:05|0.04705647
15:37:06|0.04706687
15:37:07|0.04706687
15:37:08|0.04706687
15:37:09|0.04706687
15:37:10|0.04702625
15:37:11|0.04706687
15:37:12|0.04712499
15:37:13|0.047125
15:37:14|0.04708743
15:37:16|0.04713587
15:37:18|0.04705647
15:37:18|0.04705647
15:37:19|0.04703
15:37:20|0.04703
15:37:21|0.04706462
15:37:22|0.04706462
15:37:23|0.04709625
15:37:24|0.04709625
15:37:25|0.0471733
15:37:26|0.0471733
15:37:28|0.0471733
15:37:30|0.04709715
15:37:30|0.04709715
15:37:32|0.04709715
15:37:32|0.04706461
15:37:33|0.04703525
15:37:34|0.0471
15:37:35|0.0471
15:37:36|0.04716911
15:37:37|0.04711182
15:37:38|0.04717993
15:37:39|0.0471733
15:37:40|0.0471733
15:37:41|0.0471734
15:37:42|0.0471734
15:37:43|0.047222
15:37:44|0.04719479
15:37:45|0.04719479
15:37:46|0.04719669
15:37:47|0.04718961
15:37:48|0.04718961
15:37:49|0.0471733
15:37:50|0.0471733
15:37:51|0.0471733
15:37:52|0.04718881
15:37:53|0.04718881
15:37:54|0.04718881
15:37:55|0.04718759
15:37:56|0.04718323
15:37:57|0.04718323
15:37:58|0.04718717
15:37:59|0.04718759
15:38:00|0.04718759
15:38:01|0.04718759
15:38:02|0.04718759
15:38:03|0.04718758
15:38:05|0.04718758
15:38:06|0.04718758
15:38:06|0.0472
15:38:07|0.0472
15:38:08|0.0472
15:38:10|0.04721044
15:38:10|0.04723747
15:38:11|0.04726
15:38:12|0.04729892
15:38:14|0.04722373
15:38:15|0.04724509
15:38:16|0.04724509
15:38:17|0.04720313
15:38:18|0.04724
15:38:19|0.04724
15:38:20|0.04724
15:38:21|0.04724
15:38:22|0.04724
15:38:23|0.04724
15:38:24|0.04724509
15:38:25|0.04722042
15:38:27|0.04724
15:38:29|0.04718869
15:38:29|0.04718869
15:38:30|0.04724462
15:38:31|0.04724462
15:38:32|0.04718759
15:38:33|0.04718759
15:38:34|0.04722096
15:38:36|0.04721081
15:38:36|0.04720038
15:38:38|0.04720038
15:38:38|0.04721081
15:38:40|0.04721081
15:38:41|0.04721081
15:38:42|0.0472
15:38:43|0.0472
15:38:44|0.0472
15:38:45|0.0472
15:38:46|0.0472
15:38:47|0.04720056
15:38:48|0.04724509
15:38:49|0.04721082
15:38:50|0.04721082
15:38:51|0.04721082
15:38:52|0.0472452
15:38:53|0.04721083
15:38:54|0.04721083
15:38:55|0.04721081
15:38:56|0.04724517
15:38:57|0.04724517
15:38:58|0.04724517
15:38:59|0.04724517
15:39:00|0.04724518
15:39:02|0.04720072
15:39:02|0.04720072
15:39:03|0.04720072
15:39:04|0.04720072
15:39:05|0.04720072
15:39:06|0.04721081
15:39:07|0.04720122
15:39:08|0.04720122
15:39:10|0.04724517
15:39:11|0.0472452
15:39:12|0.0472452
15:39:13|0.04724725
15:39:14|0.04724725
15:39:15|0.04724725
15:39:16|0.0472452
15:39:18|0.0472452
15:39:18|0.0472452
15:39:20|0.04726273
15:39:21|0.04726273
15:39:22|0.04726273
15:39:23|0.04726273
15:39:24|0.04729694
15:39:25|0.04729694
15:39:27|0.04723363
15:39:28|0.04729736
15:39:29|0.04729736
15:39:30|0.04729736
15:39:31|0.04731097
15:39:32|0.04728405
15:39:33|0.04728405
15:39:34|0.04728405
15:39:35|0.04728405
15:39:36|0.04725944
15:39:37|0.04725944
15:39:38|0.04726185
15:39:40|0.04726185
15:39:40|0.04726185
15:39:41|0.04726185
15:39:42|0.04726185
15:39:43|0.04729693
15:39:44|0.04729693
15:39:46|0.04729693
15:39:47|0.04728418
15:39:48|0.04728418
15:39:49|0.04731468
15:39:50|0.04729693
15:39:51|0.04729693
15:39:52|0.04729693
15:39:53|0.04729693
15:39:54|0.04729693
15:39:55|0.0472673
15:39:56|0.04729693
15:39:57|0.04729693
15:39:58|0.04726278
15:39:59|0.04726278
15:40:00|0.04725508
15:40:02|0.0472994
15:40:03|0.0472994
15:40:04|0.0472994
15:40:06|0.04735188
15:40:06|0.04738888
15:40:07|0.04738888
15:40:08|0.04735002
15:40:10|0.04738888
15:40:10|0.04735014
15:40:11|0.04735003
15:40:12|0.04735003
15:40:13|0.04735002
15:40:15|0.04735002
15:40:15|0.04738887
15:40:17|0.04738887
15:40:17|0.04738888
15:40:19|0.04735503
15:40:20|0.04739675
15:40:21|0.04742214
15:40:23|0.04739581
15:40:23|0.0474
15:40:25|0.04740226
15:40:25|0.04739581
15:40:27|0.04742214
15:40:29|0.04739581
15:40:29|0.04739581
15:40:31|0.04739581
15:40:32|0.04739581
15:40:33|0.04734099
15:40:34|0.04734099
15:40:35|0.04739823
15:40:36|0.04734055
15:40:37|0.04732721
15:40:38|0.04732721
15:40:39|0.04739822
15:40:40|0.04731988
15:40:41|0.04739822
15:40:42|0.04739822
15:40:43|0.04739822
15:40:44|0.04739822
15:40:45|0.04739822
15:40:47|0.04739822
15:40:47|0.04739667
15:40:48|0.0474
15:40:49|0.0474
15:40:51|0.04745
15:40:52|0.04736615
15:40:53|0.04736615
15:40:54|0.04736522
15:40:55|0.04739822
15:40:56|0.04740009
15:40:57|0.04740009
15:40:58|0.04740009
15:40:59|0.04740009
15:41:00|0.0475
15:41:01|0.04744999
15:41:02|0.04749651
15:41:03|0.04749651
15:41:04|0.04749921
15:41:05|0.0475
15:41:06|0.04743624
15:41:07|0.04749596
15:41:08|0.04749651
15:41:09|0.04749651
15:41:10|0.04749646
15:41:11|0.04749646
15:41:13|0.0475
15:41:14|0.0475
15:41:15|0.0475
15:41:16|0.0475
15:41:17|0.0475
15:41:18|0.0475
15:41:20|0.04749999
15:41:21|0.04749999
15:41:22|0.04749997
15:41:23|0.04749997
15:41:24|0.04749997
15:41:25|0.04749997
15:41:26|0.04749997
15:41:27|0.04749999
15:41:28|0.04749996
15:41:29|0.04745154
15:41:30|0.04745154
15:41:31|0.04745154
15:41:32|0.04745154
15:41:33|0.04743625
15:41:34|0.04740392
15:41:35|0.04745154
15:41:36|0.04738562
15:41:37|0.04738562
15:41:38|0.04738562
15:41:39|0.04738562
15:41:40|0.0473691
15:41:41|0.04739822
15:41:42|0.04735787
15:41:43|0.04738203
15:41:44|0.04732721
15:41:46|0.0473691
15:41:47|0.04737758
15:41:47|0.04730255
15:41:48|0.04730255
15:41:50|0.04737255
15:41:50|0.04737255
15:41:51|0.04737255
15:41:52|0.04730458
15:41:53|0.04731422
15:41:55|0.04730639
15:41:56|0.04730639
15:41:57|0.0473072
15:41:57|0.04731422
15:41:59|0.04736946
15:41:59|0.04730654
15:42:00|0.04731422
15:42:01|0.04731422
15:42:02|0.04730794
15:42:03|0.04730794
15:42:04|0.04730794
15:42:05|0.04730536
15:42:06|0.0473
15:42:08|0.0473
15:42:09|0.0473
15:42:09|0.0473
15:42:11|0.0472
15:42:12|0.0472
15:42:13|0.0472
15:42:14|0.04726873
15:42:15|0.0472
15:42:17|0.0472646
15:42:17|0.0472646
15:42:19|0.04726003
15:42:20|0.04725976
15:42:21|0.04720681
15:42:22|0.04720681
15:42:24|0.04722695
15:42:24|0.0472119
15:42:25|0.0472119
15:42:26|0.0472
15:42:27|0.04720143
15:42:28|0.04720055
15:42:30|0.04720053
15:42:31|0.0472
15:42:32|0.04720055
15:42:33|0.04720053
15:42:34|0.04720053
15:42:35|0.04720053
15:42:36|0.04720053
15:42:37|0.04720053
15:42:38|0.04720053
15:42:39|0.04715113
15:42:40|0.04715113
15:42:41|0.04719618
15:42:42|0.04719618
15:42:43|0.04719618
15:42:44|0.04720188
15:42:45|0.04719618
15:42:46|0.04719618
15:42:47|0.04719521
15:42:48|0.04719521
15:42:49|0.04719415
15:42:50|0.0471923
15:42:52|0.04718032
15:42:53|0.04707
15:42:53|0.04707
15:42:55|0.04704624
15:42:56|0.04710451
15:42:57|0.04710451
15:42:57|0.04700002
15:42:58|0.047
15:43:00|0.04700117
15:43:00|0.04710272
15:43:01|0.04704961
15:43:02|0.04704961
15:43:04|0.04707744
15:43:05|0.04706899
15:43:06|0.04706899
15:43:07|0.04715613
15:43:09|0.04708254
15:43:09|0.04709172
15:43:11|0.0471
15:43:11|0.04708254
15:43:12|0.04714099
15:43:13|0.04714099
15:43:14|0.04721238
15:43:15|0.04721238
15:43:17|0.04718691
15:43:17|0.04718691
15:43:19|0.04719363
15:43:20|0.04719363
15:43:21|0.04719736
15:43:21|0.04725448
15:43:22|0.04725448
15:43:23|0.04724895
15:43:24|0.04725
15:43:25|0.04725
15:43:27|0.04725
15:43:29|0.04725
15:43:30|0.04725
15:43:31|0.04721495
15:43:32|0.04721625
15:43:33|0.04721625
15:43:34|0.04721625
15:43:35|0.04721625
15:43:36|0.04719366
15:43:37|0.04719366
15:43:38|0.04719366
15:43:40|0.04719366
15:43:41|0.04719366
15:43:41|0.04719366
15:43:42|0.04719366
15:43:44|0.04719366
15:43:45|0.04719366
15:43:45|0.04719366
15:43:46|0.04720454
15:43:47|0.04720454
15:43:49|0.04721542
15:43:50|0.047195
15:43:50|0.047195
15:43:51|0.04721542
15:43:52|0.04719363
15:43:54|0.04719363
15:43:54|0.04719363
15:43:56|0.04719363
15:43:56|0.04720247
15:43:58|0.0472145
15:43:58|0.0472145
15:43:59|0.0472145
15:44:01|0.0472145
15:44:02|0.04725
15:44:02|0.04725
15:44:04|0.0472145
15:44:04|0.0472145
15:44:05|0.0472145
15:44:06|0.0472145
15:44:07|0.04719411
15:44:08|0.04725
15:44:10|0.04725
15:44:10|0.04728854
15:44:11|0.04728854
15:44:13|0.04728854
15:44:14|0.04728854
15:44:14|0.04733973
15:44:16|0.04728854
15:44:17|0.04735906
15:44:19|0.04739675
15:44:19|0.04739675
15:44:21|0.04742214
15:44:23|0.04742214
15:44:24|0.04743517
15:44:25|0.04743517
15:44:26|0.04742214
15:44:27|0.04745172
15:44:28|0.04745171
15:44:30|0.04744552
15:44:30|0.04744552
15:44:32|0.04744552
15:44:33|0.04744444
15:44:34|0.04744444
15:44:34|0.04744443
15:44:36|0.04769928
15:44:36|0.04763049
15:44:38|0.0476208
15:44:39|0.04767039
15:44:40|0.0477
15:44:41|0.0477
15:44:42|0.04770334
15:44:43|0.04767633
15:44:44|0.04767828
15:44:45|0.04767902
15:44:46|0.04761724
15:44:47|0.04761724
15:44:48|0.04787999
15:44:49|0.04774829
15:44:51|0.04762794
15:44:51|0.04761837
15:44:53|0.0476
15:44:54|0.04756
15:44:55|0.04756
15:44:55|0.04756
15:44:57|0.04761724
15:44:58|0.04761724
15:44:58|0.04761724
15:44:59|0.04769792
15:45:01|0.04769617
15:45:02|0.04769617
15:45:03|0.04769617
15:45:04|0.04769617
15:45:05|0.04769617
15:45:06|0.04769617
15:45:07|0.04763072
15:45:08|0.04763072
15:45:09|0.04763072
15:45:10|0.04763474
15:45:11|0.04763474
15:45:12|0.04763474
15:45:13|0.0476353
15:45:14|0.04761821
15:45:15|0.04761821
15:45:16|0.04763072
15:45:17|0.04763072
15:45:18|0.04763072
15:45:19|0.04763072
15:45:20|0.04763072
15:45:21|0.04760943
15:45:23|0.04760944
15:45:24|0.04763072
15:45:25|0.04763072
15:45:26|0.04761896
15:45:27|0.04760943
15:45:29|0.04760943
15:45:30|0.04760943
15:45:30|0.04760943
15:45:32|0.04760943
15:45:33|0.04760943
15:45:34|0.04761072
15:45:35|0.04761072
15:45:36|0.04763072
15:45:37|0.04761085
15:45:37|0.04761072
15:45:39|0.04760943
15:45:40|0.04760943
15:45:41|0.04761072
15:45:42|0.04761072
15:45:43|0.04760944
15:45:44|0.04760944
15:45:45|0.04760944
15:45:46|0.04764302
15:45:47|0.04764302
15:45:48|0.04764302
15:45:49|0.04764302
15:45:50|0.04760944
15:45:51|0.04764735
15:45:53|0.04760943
15:45:54|0.04760943
15:45:54|0.04765044
15:45:55|0.04765025
15:45:56|0.04765025
15:45:57|0.04765025
15:45:58|0.04760943
15:45:59|0.04760943
15:46:00|0.04760943
15:46:01|0.04760943
15:46:02|0.04760943
15:46:03|0.04764534
15:46:04|0.04764535
15:46:05|0.04764707
15:46:06|0.04760948
15:46:07|0.04760948
15:46:09|0.04764735
15:46:09|0.04760949
15:46:11|0.04760944
15:46:11|0.04760944
15:46:12|0.04760944
15:46:13|0.04760944
15:46:14|0.04760944
15:46:16|0.04755999
15:46:17|0.04752615
15:46:18|0.04755993
15:46:19|0.04750001
15:46:20|0.04752612
15:46:21|0.04752612
15:46:22|0.04756
15:46:23|0.047503
15:46:25|0.04750967
15:46:25|0.04750508
15:46:27|0.04750508
15:46:28|0.04750508
15:46:29|0.04750704
15:46:30|0.04750508
15:46:32|0.04750508
15:46:32|0.0475
15:46:34|0.0475
15:46:34|0.0475
15:46:36|0.04750508
15:46:36|0.04750508
15:46:38|0.04750508
15:46:38|0.04750703
15:46:39|0.04750703
15:46:40|0.04750703
15:46:41|0.04750703
15:46:42|0.04750704
15:46:44|0.04750704
15:46:45|0.04750703
15:46:45|0.04753578
15:46:46|0.04752
15:46:47|0.04752
15:46:49|0.04752
15:46:49|0.04752
15:46:50|0.04752
15:46:52|0.04752
15:46:53|0.04752
15:46:54|0.04752
15:46:55|0.04752
15:46:56|0.04754381
15:46:57|0.04754381
15:46:58|0.04754381
15:46:59|0.04754381
15:47:00|0.04754381
15:47:01|0.04750758
15:47:02|0.04750758
15:47:03|0.04750758
15:47:04|0.04750703
15:47:05|0.04750703
15:47:06|0.04750508
15:47:07|0.0475023
15:47:08|0.04750758
15:47:09|0.04750758
15:47:10|0.04764727
15:47:11|0.04760436
15:47:13|0.04769832
15:47:13|0.04769832
15:47:14|0.04762857
15:47:15|0.0477
15:47:16|0.04769832
15:47:17|0.04763355
15:47:19|0.04769917
15:47:20|0.0477
15:47:21|0.04767495
15:47:22|0.04767495
15:47:23|0.04767495
15:47:24|0.04767495
15:47:25|0.04767495
15:47:26|0.04767403
15:47:27|0.04767403
15:47:28|0.04760002
15:47:29|0.0476021
15:47:30|0.0476021
15:47:31|0.0476021
15:47:32|0.0476024
15:47:33|0.04765602
15:47:35|0.04765601
15:47:35|0.04766432
15:47:36|0.04766639
15:47:37|0.0476753
15:47:38|0.04767252
15:47:39|0.04767252
15:47:40|0.04766407
15:47:41|0.04766321
15:47:42|0.04765601
15:47:43|0.04765601
15:47:44|0.04764991
15:47:45|0.04764991
15:47:46|0.04764991
15:47:48|0.0476493
15:47:49|0.0476493
15:47:51|0.0476493
15:47:51|0.0476493
15:47:52|0.0476
15:47:53|0.0476
15:47:54|0.0476
15:47:55|0.0476251
15:47:56|0.04757736
15:47:57|0.04757736
15:47:58|0.04757736
15:47:59|0.04757736
15:48:00|0.04757736
15:48:01|0.04760924
15:48:02|0.04757736
15:48:03|0.04757732
15:48:05|0.04757736
15:48:06|0.04757736
15:48:07|0.04757736
15:48:07|0.04757736
15:48:08|0.04757736
15:48:10|0.04757736
15:48:11|0.04757736
15:48:12|0.0475767
15:48:12|0.0475767
15:48:14|0.0475767
15:48:15|0.0475767
15:48:16|0.0475767
15:48:17|0.0475767
15:48:18|0.0475767
15:48:19|0.0475767
15:48:20|0.0475237
15:48:21|0.0475767
15:48:22|0.0475767
15:48:23|0.0475767
15:48:24|0.0475767
15:48:26|0.0475
15:48:27|0.04750188
15:48:28|0.04757192
15:48:28|0.04757192
15:48:30|0.04750734
15:48:31|0.04750734
15:48:32|0.04757689
15:48:33|0.04757689
15:48:34|0.04757689
15:48:35|0.04757689
15:48:36|0.04757273
15:48:37|0.04757273
15:48:39|0.0475738
15:48:39|0.0475738
15:48:40|0.04757273
15:48:42|0.04757736
15:48:42|0.04757736
15:48:44|0.04757736
15:48:45|0.04757736
15:48:46|0.04757736
15:48:47|0.0476
15:48:48|0.0476
15:48:49|0.04756221
15:48:50|0.04756221
15:48:51|0.0475738
15:48:52|0.04759743
15:48:53|0.04759742
15:48:54|0.04757785
15:48:55|0.04764886
15:48:56|0.04758651
15:48:57|0.04764339
15:48:58|0.04764208
15:49:00|0.04764055
15:49:00|0.04765967
15:49:02|0.04765735
15:49:02|0.0476545
15:49:04|0.0476423
15:49:05|0.04766432
15:49:06|0.04764039
15:49:07|0.04758732
15:49:08|0.04758732
15:49:09|0.04758732
15:49:10|0.04758732
15:49:11|0.04762528
15:49:12|0.04762528
15:49:13|0.04762528
15:49:14|0.04762528
15:49:15|0.04763487
15:49:16|0.04760105
15:49:17|0.04760105
15:49:18|0.0476
15:49:19|0.0476
15:49:20|0.0476
15:49:21|0.0476
15:49:22|0.0476
15:49:23|0.0476
15:49:24|0.0476
15:49:25|0.04760001
15:49:27|0.04761389
15:49:28|0.04762407
15:49:29|0.04759917
15:49:30|0.04759741
15:49:31|0.04759741
15:49:32|0.04759341
15:49:33|0.04759341
15:49:34|0.04756221
15:49:35|0.04756221
15:49:37|0.04756221
15:49:38|0.04756221
15:49:38|0.04750114
15:49:39|0.04750114
15:49:41|0.04750114
15:49:41|0.04750114
15:49:43|0.04750114
15:49:44|0.04750114
15:49:45|0.04750114
15:49:46|0.04750114
15:49:47|0.04750114
15:49:48|0.04750247
15:49:49|0.04750247
15:49:50|0.04750247
15:49:51|0.04750247
15:49:52|0.04750247
15:49:53|0.04750247
15:49:54|0.04750159
15:49:55|0.04750159
15:49:56|0.04750159
15:49:57|0.04750001
15:49:58|0.04754428
15:50:00|0.04755445
15:50:02|0.04755445
15:50:02|0.04755445
15:50:03|0.04751004
15:50:04|0.04757448
15:50:06|0.04757448
15:50:07|0.04757448
15:50:08|0.04757448
15:50:09|0.04754428
15:50:10|0.0476
15:50:11|0.04763298
15:50:12|0.04757448
15:50:12|0.04757448
15:50:14|0.04764452
15:50:15|0.04764452
15:50:16|0.04758011
15:50:17|0.04758011
15:50:18|0.04763319
15:50:19|0.04758011
15:50:20|0.04756156
15:50:21|0.04756156
15:50:22|0.04756156
15:50:23|0.04756156
15:50:24|0.04756156
15:50:26|0.04758011
15:50:27|0.04757141
15:50:28|0.04757141
15:50:29|0.04757141
15:50:30|0.04757141
15:50:32|0.04756991
15:50:33|0.04756991
15:50:34|0.04756991
15:50:35|0.04756991
15:50:36|0.04756991
15:50:37|0.04756991
15:50:38|0.04756991
15:50:39|0.04756991
15:50:40|0.04756991
15:50:41|0.04756991
15:50:42|0.04756991
15:50:44|0.04757188
15:50:45|0.04757188
15:50:46|0.04757188
15:50:47|0.04756
15:50:48|0.04754428
15:50:49|0.04754428
15:50:50|0.04757188
15:50:51|0.0475859
15:50:52|0.04759999
15:50:53|0.04756
15:50:54|0.04756
15:50:55|0.04756
15:50:56|0.04756
15:50:58|0.0476
15:50:58|0.0476
15:50:59|0.0476
15:51:00|0.04751285
15:51:01|0.04751285
15:51:02|0.04751285
15:51:03|0.04757066
15:51:05|0.04757066
15:51:06|0.04757066
15:51:07|0.04752079
15:51:07|0.04754428
15:51:09|0.04754428
15:51:09|0.04751798
15:51:10|0.04751798
15:51:11|0.04751798
15:51:12|0.04751798
15:51:13|0.04751866
15:51:15|0.0475181
15:51:16|0.04750356
15:51:16|0.04750355
15:51:18|0.04750355
15:51:18|0.04750355
15:51:20|0.04750355
15:51:20|0.04750355
15:51:22|0.04750355
15:51:22|0.0475181
15:51:23|0.0475181
15:51:25|0.0475
15:51:25|0.0475
15:51:26|0.04739038
15:51:28|0.04738687
15:51:30|0.04737807
15:51:30|0.04737807
15:51:32|0.04741449
15:51:33|0.04738139
15:51:34|0.04738139
15:51:35|0.04738139
15:51:36|0.04745314
15:51:37|0.04745314
15:51:38|0.04739912
15:51:39|0.04739912
15:51:40|0.04739912
15:51:41|0.04738139
15:51:42|0.04738139
15:51:43|0.04739912
15:51:44|0.04739912
15:51:46|0.04740209
15:51:47|0.04740049
15:51:47|0.04740049
15:51:49|0.04740049
15:51:50|0.04740049
15:51:50|0.04742711
15:51:52|0.04732115
15:51:53|0.0473
15:51:54|0.04732505
15:51:55|0.0473
15:51:56|0.04730277
15:51:57|0.04727906
15:51:58|0.04725959
15:51:59|0.04725959
15:52:00|0.047279
15:52:01|0.047279
15:52:02|0.0472596
15:52:03|0.04732799
15:52:04|0.04732799
15:52:06|0.04730804
15:52:06|0.04733268
15:52:08|0.04729737
15:52:09|0.04729737
15:52:09|0.04729737
15:52:10|0.04729737
15:52:12|0.04729737
15:52:12|0.04733201
15:52:13|0.04733201
15:52:15|0.04731452
15:52:16|0.04731452
15:52:17|0.04731452
15:52:18|0.04730367
15:52:19|0.04730367
15:52:20|0.04730367
15:52:20|0.04730367
15:52:21|0.04730367
15:52:22|0.04730367
15:52:24|0.04730367
15:52:24|0.0473
15:52:26|0.04730355
15:52:27|0.04730355
15:52:27|0.04730355
15:52:29|0.04730355
15:52:30|0.04730598
15:52:31|0.04730598
15:52:31|0.04730598
15:52:33|0.04730598
15:52:33|0.04730598
15:52:36|0.04732505
15:52:36|0.04732505
15:52:37|0.04732505
15:52:38|0.04732505
15:52:39|0.04732505
15:52:40|0.04732505
15:52:41|0.04732505
15:52:42|0.04732505
15:52:43|0.04732505
15:52:44|0.04736901
15:52:46|0.04730599
15:52:47|0.04730599
15:52:47|0.04735779
15:52:49|0.04734266
15:52:50|0.04730832
15:52:50|0.04730832
15:52:52|0.04730832
15:52:53|0.04730732
15:52:54|0.04730732
15:52:55|0.04735779
15:52:55|0.04735779
15:52:56|0.04735779
15:52:58|0.04735779
15:52:59|0.04735779
15:52:59|0.04735779
15:53:01|0.04735779
15:53:01|0.04735779
15:53:02|0.04735779
15:53:04|0.04735779
15:53:04|0.04735779
15:53:06|0.04735386
15:53:06|0.04735386
15:53:08|0.04735386
15:53:09|0.04735386
15:53:11|0.04735386
15:53:11|0.04735386
15:53:12|0.04735386
15:53:13|0.04735386
15:53:14|0.04730801
15:53:16|0.04730598
15:53:17|0.04725024
15:53:18|0.04723747
15:53:19|0.04723747
15:53:20|0.04723747
15:53:21|0.04723747
15:53:22|0.0472
15:53:22|0.0472
15:53:23|0.04723279
15:53:25|0.04715114
15:53:26|0.04719767
15:53:28|0.0472
15:53:28|0.0472
15:53:30|0.04719709
15:53:31|0.0472
15:53:32|0.0472
15:53:33|0.0472
15:53:35|0.04718509
15:53:36|0.04720106
15:53:37|0.04713127
15:53:38|0.0471383
15:53:39|0.04721956
15:53:40|0.04721956
15:53:41|0.0471399
15:53:42|0.04720641
15:53:43|0.04721216
15:53:44|0.04721216
15:53:45|0.04721216
15:53:46|0.04721216
15:53:47|0.04721216
15:53:48|0.04721216
15:53:49|0.04719686
15:53:50|0.04719303
15:53:52|0.04719303
15:53:52|0.04714114
15:53:53|0.04721745
15:53:54|0.04722953
15:53:56|0.04722953
15:53:57|0.04722953
15:53:58|0.04722586
15:53:58|0.04722586
15:54:00|0.04722953
15:54:00|0.04722953
15:54:03|0.04722953
15:54:03|0.04726642
15:54:04|0.04726642
15:54:05|0.04726642
15:54:06|0.04726642
15:54:07|0.04726642
15:54:08|0.0472064
15:54:09|0.0472064
15:54:11|0.0472064
15:54:12|0.0472064
15:54:12|0.0472064
15:54:13|0.0472064
15:54:15|0.0472064
15:54:16|0.0472064
15:54:17|0.0472064
15:54:18|0.0472064
15:54:20|0.0472064
15:54:20|0.04717333
15:54:21|0.04717333
15:54:22|0.04717333
15:54:23|0.04717333
15:54:24|0.04717333
15:54:25|0.04717333
15:54:26|0.04715126
15:54:27|0.04715126
15:54:28|0.04715126
15:54:29|0.04713909
15:54:30|0.04713909
15:54:31|0.04713909
15:54:32|0.04713909
15:54:33|0.04715136
15:54:34|0.04715136
15:54:35|0.04717333
15:54:36|0.04717333
15:54:37|0.04717333
15:54:38|0.04715819
15:54:39|0.04715842
15:54:40|0.04715842
15:54:41|0.04716399
15:54:42|0.04720028
15:54:44|0.04719257
15:54:46|0.04719257
15:54:46|0.04719257
15:54:47|0.04719257
15:54:48|0.04719257
15:54:49|0.04715126
15:54:51|0.04715126
15:54:53|0.04718588
15:54:53|0.04718588
15:54:54|0.04718588
15:54:55|0.04715126
15:54:56|0.04715126
15:54:57|0.04717333
15:54:58|0.04717333
15:54:59|0.04717333
15:55:00|0.04717333
15:55:02|0.04716915
15:55:03|0.04715126
15:55:03|0.04715126
15:55:04|0.04715126
15:55:05|0.04717333
15:55:08|0.04717333
15:55:08|0.04717333
15:55:09|0.04718588
15:55:10|0.04718588
15:55:11|0.04718588
15:55:12|0.04716915
15:55:13|0.04719431
15:55:14|0.04719431
15:55:15|0.04719431
15:55:16|0.04719379
15:55:17|0.04719379
15:55:18|0.04719431
15:55:19|0.04723888
15:55:20|0.04723888
15:55:21|0.04723888
15:55:22|0.04723888
15:55:24|0.04726603
15:55:24|0.04726603
15:55:26|0.04726603
15:55:27|0.04726
15:55:28|0.04726
15:55:29|0.04726
15:55:30|0.04722953
15:55:31|0.04722953
15:55:32|0.04722953
15:55:33|0.04721568
15:55:34|0.04727347
15:55:35|0.04726
15:55:36|0.04726001
15:55:37|0.04726001
15:55:38|0.04726001
15:55:39|0.04726001
15:55:40|0.04729593
15:55:41|0.0473
15:55:42|0.0473
15:55:43|0.0473
15:55:45|0.0473
15:55:45|0.04734568
15:55:46|0.04734568
15:55:48|0.04726874
15:55:49|0.04726874
15:55:50|0.04728256
15:55:52|0.04728256
15:55:52|0.04736837
15:55:53|0.04730453
15:55:54|0.04730694
15:55:55|0.04729954
15:55:56|0.04728317
15:55:57|0.04728317
15:55:58|0.04728317
15:55:59|0.0473
15:56:00|0.0473
15:56:01|0.04728317
15:56:03|0.04728317
15:56:04|0.04728316
15:56:05|0.04730637
15:56:06|0.0473
15:56:07|0.0473
15:56:08|0.0473
15:56:09|0.0473
15:56:10|0.0473
15:56:11|0.0473
15:56:12|0.04728256
15:56:13|0.04726178
15:56:15|0.04726033
15:56:16|0.04726033
15:56:16|0.04726181
15:56:18|0.04726181
15:56:19|0.04726181
15:56:20|0.04726181
15:56:21|0.04726181
15:56:22|0.04726181
15:56:23|0.04726181
15:56:24|0.04726
15:56:25|0.04726
15:56:26|0.04729129
15:56:27|0.04725225
15:56:28|0.04726
15:56:29|0.04730253
15:56:30|0.04730942
15:56:31|0.04730942
15:56:32|0.04729998
15:56:34|0.04729998
15:56:34|0.04729997
15:56:35|0.04729997
15:56:36|0.04726121
15:56:37|0.04726121
15:56:38|0.04726121
15:56:39|0.04726121
15:56:41|0.04725001
15:56:41|0.04725001
15:56:42|0.04727025
15:56:43|0.04727025
15:56:44|0.04727025
15:56:45|0.04721024
15:56:46|0.04720563
15:56:47|0.04720563
15:56:48|0.04720563
15:56:50|0.047262
15:56:51|0.047262
15:56:52|0.047262
15:56:52|0.047262
15:56:53|0.047262
15:56:55|0.04723124
15:56:56|0.04725
15:56:58|0.04721025
15:56:58|0.04721025
15:56:59|0.04721025
15:57:00|0.04725
15:57:01|0.0472174
15:57:02|0.0472
15:57:03|0.04722554
15:57:04|0.04722554
15:57:05|0.04722554
15:57:06|0.04722554
15:57:08|0.04722554
15:57:09|0.04722554
15:57:10|0.04722554
15:57:10|0.04722554
15:57:12|0.04722554
15:57:13|0.04722554
15:57:14|0.04722554
15:57:15|0.04722554
15:57:16|0.04722554
15:57:16|0.04722554
15:57:19|0.04722554
15:57:19|0.04722554
15:57:20|0.04722554
15:57:21|0.04722554
15:57:22|0.04722554
15:57:23|0.04722554
15:57:24|0.04720028
15:57:25|0.04720028
15:57:26|0.04722554
15:57:27|0.04722554
15:57:28|0.04722554
15:57:29|0.04722554
15:57:31|0.04722554
15:57:31|0.0472003
15:57:32|0.0472003
15:57:33|0.0472003
15:57:35|0.0472003
15:57:37|0.0472003
15:57:37|0.0472003
15:57:38|0.0472003
15:57:40|0.0472003
15:57:41|0.0472
15:57:42|0.0472
15:57:43|0.0472
15:57:44|0.0472
15:57:45|0.0472
15:57:47|0.0472
15:57:48|0.0472
15:57:49|0.0472
15:57:50|0.04728741
15:57:51|0.04722949
15:57:53|0.04722949
15:57:54|0.04722951
15:57:55|0.0472815
15:57:56|0.04728176
15:57:57|0.04729994
15:57:58|0.04729994
15:57:59|0.04729994
15:58:00|0.04730082
15:58:01|0.04730082
15:58:02|0.04737065
15:58:03|0.04735605
15:58:04|0.04735605
15:58:05|0.04735683
15:58:06|0.04735683
15:58:07|0.04735683
15:58:08|0.04736629
15:58:09|0.04735679
15:58:10|0.04735679
15:58:11|0.04735743
15:58:12|0.04735605
15:58:13|0.04735605
15:58:14|0.04735605
15:58:16|0.04738594
15:58:17|0.04738594
15:58:18|0.04738557
15:58:18|0.04735605
15:58:19|0.04738564
15:58:20|0.04735605
15:58:21|0.04729725
15:58:23|0.04728535
15:58:23|0.04728535
15:58:24|0.04728535
15:58:26|0.04733815
15:58:27|0.0472854
15:58:27|0.04732826
15:58:29|0.04732826
15:58:30|0.04730003
15:58:30|0.04730003
15:58:31|0.0472
15:58:32|0.0472
15:58:33|0.04727185
15:58:35|0.04727177
15:58:36|0.04724475
15:58:37|0.04724475
15:58:39|0.04724475
15:58:39|0.04724475
15:58:40|0.04724475
15:58:42|0.04716
15:58:43|0.04716
15:58:45|0.04716
15:58:45|0.04715842
15:58:47|0.04715842
15:58:47|0.04715835
15:58:48|0.04715835
15:58:49|0.04715841
15:58:50|0.04715841
15:58:51|0.04715
15:58:52|0.04715
15:58:54|0.04715835
15:58:55|0.04715835
15:58:56|0.04715838
15:58:57|0.047125
15:58:58|0.04711244
15:58:59|0.04714421
15:59:00|0.0471
15:59:01|0.0471
15:59:02|0.04709533
15:59:03|0.0471614
15:59:05|0.0471614
15:59:05|0.04716
15:59:07|0.04716457
15:59:07|0.04716458
15:59:08|0.04716458
15:59:09|0.04716457
15:59:10|0.04721032
15:59:11|0.04721032
15:59:12|0.04721032
15:59:14|0.04721032
15:59:14|0.04721032
15:59:16|0.04724296
15:59:17|0.04724296
15:59:18|0.04724296
15:59:18|0.04724296
15:59:20|0.04724296
15:59:21|0.04724296
15:59:22|0.04724296
15:59:23|0.04724296
15:59:24|0.04724296
15:59:25|0.04724271
15:59:26|0.04724271
15:59:28|0.04724475
15:59:29|0.04724475
15:59:29|0.04724475
15:59:30|0.04720064
15:59:31|0.04724475
15:59:33|0.04724271
15:59:34|0.04724271
15:59:35|0.04720235
15:59:36|0.04720065
15:59:37|0.04720786
15:59:38|0.04720786
15:59:39|0.04720786
15:59:40|0.04721682
15:59:41|0.04721682
15:59:42|0.04724475
15:59:43|0.04722049
15:59:44|0.04722049
15:59:45|0.04724475
15:59:46|0.04724475
15:59:47|0.04724475
15:59:48|0.04724475
15:59:49|0.04724475
15:59:50|0.04724475
15:59:52|0.0472215
15:59:53|0.0472215
15:59:54|0.04724474
15:59:55|0.04724474
15:59:57|0.04724474
15:59:57|0.04724474
15:59:58|0.04724474
15:59:59|0.04724474
16:00:00|0.04721686
16:00:01|0.04721686
16:00:02|0.04720787
16:00:04|0.04720787
16:00:04|0.04724296
16:00:06|0.04724296
16:00:06|0.04724296
16:00:07|0.04724296
16:00:08|0.04724296
16:00:09|0.04724296
16:00:10|0.04724296
16:00:11|0.04724296
16:00:12|0.04722151
16:00:14|0.04724296
16:00:14|0.04724296
16:00:15|0.04724296
16:00:16|0.04724296
16:00:17|0.04724296
16:00:19|0.04724296
16:00:20|0.04724296
16:00:21|0.04724296
16:00:22|0.04724296
16:00:23|0.04724201
16:00:24|0.04724201
16:00:25|0.047242
16:00:26|0.047242
16:00:27|0.04724474
16:00:28|0.04724474
16:00:29|0.04724474
16:00:30|0.04724474
16:00:31|0.04724474
16:00:32|0.04724474
16:00:33|0.04724201
16:00:34|0.047242
16:00:35|0.047242
16:00:36|0.047242
16:00:37|0.047242
16:00:38|0.047242
16:00:39|0.0472215
16:00:40|0.0472215
16:00:41|0.0472215
16:00:42|0.0472215
16:00:43|0.0472215
16:00:44|0.0472215
16:00:45|0.0472215
16:00:46|0.0472215
16:00:47|0.04724473
16:00:48|0.04724473
16:00:49|0.04724473
16:00:50|0.04724473
16:00:51|0.04724473
16:00:52|0.04724473
16:00:53|0.04724473
16:00:54|0.04724472
16:00:55|0.04724474
16:00:56|0.04724475
16:00:57|0.04724475
16:00:59|0.04724663
16:00:59|0.04724475
16:01:00|0.04724475
16:01:02|0.04723607
16:01:03|0.04723607
16:01:04|0.04723607
16:01:05|0.04723607
16:01:06|0.04720788
16:01:07|0.04720788
16:01:08|0.04723607
16:01:09|0.04723607
16:01:10|0.04719196
16:01:11|0.04719196
16:01:12|0.0471737
16:01:13|0.0471737
16:01:14|0.0471737
16:01:16|0.0471737
16:01:17|0.0471737
16:01:18|0.04718441
16:01:19|0.04718441
16:01:21|0.04718441
16:01:21|0.04718441
16:01:22|0.04718441
16:01:24|0.04718441
16:01:24|0.04719196
16:01:26|0.04719196
16:01:26|0.04719196
16:01:28|0.04719196
16:01:28|0.04719196
16:01:29|0.04719196
16:01:30|0.04717287
16:01:31|0.04717287
16:01:33|0.04717
16:01:33|0.04717
16:01:34|0.04716062
16:01:36|0.04716062
16:01:37|0.04716
16:01:37|0.04716
16:01:38|0.04716
16:01:40|0.04716
16:01:40|0.04716061
16:01:41|0.04716061
16:01:43|0.04716001
16:01:44|0.04716001
16:01:45|0.04716
16:01:46|0.04716
16:01:47|0.04716
16:01:48|0.04716001
16:01:49|0.04716
16:01:50|0.04716
16:01:51|0.04716
16:01:52|0.04716
16:01:53|0.04716
16:01:55|0.04716
16:01:56|0.04716
16:01:56|0.04716061
16:01:57|0.04716
16:01:58|0.04716
16:01:59|0.04716
16:02:01|0.04716
16:02:01|0.04716
16:02:03|0.04716
16:02:03|0.04716
16:02:04|0.04716
16:02:06|0.04716
16:02:08|0.04716
16:02:08|0.04716
16:02:10|0.04716061
16:02:11|0.04716061
16:02:12|0.04716
16:02:13|0.04716
16:02:14|0.047117
16:02:15|0.047117
16:02:16|0.047117
16:02:17|0.04710002
16:02:18|0.04710002
16:02:20|0.04710002
16:02:20|0.04710002
16:02:22|0.04710002
16:02:22|0.0471
16:02:24|0.0471
16:02:24|0.0471
16:02:26|0.04710001
16:02:26|0.04710001
16:02:28|0.0471
16:02:29|0.0471
16:02:29|0.0471
16:02:30|0.0471
16:02:31|0.0471
16:02:32|0.0471
16:02:33|0.0471
16:02:34|0.0471
16:02:36|0.04709533
16:02:37|0.04706
16:02:38|0.04706
16:02:40|0.04706
16:02:41|0.04706
16:02:41|0.0470406
16:02:42|0.0470406
16:02:44|0.04701797
16:02:45|0.04701797
16:02:46|0.04701797
16:02:47|0.04701797
16:02:48|0.04701797
16:02:49|0.04701797
16:02:50|0.04701797
16:02:51|0.04701797
16:02:52|0.04701797
16:02:53|0.04701797
16:02:54|0.04701797
16:02:55|0.04703821
16:02:56|0.04703821
16:02:57|0.04700002
16:02:58|0.04700002
16:02:59|0.04701709
16:03:00|0.047
16:03:01|0.047
16:03:02|0.0469246
16:03:03|0.0469246
16:03:04|0.04691716
16:03:05|0.04691716
16:03:06|0.04693596
16:03:07|0.04697526
16:03:08|0.0469
16:03:09|0.0469
16:03:10|0.04689331
16:03:11|0.04685
16:03:12|0.04694879
16:03:13|0.04694879
16:03:14|0.04683667
16:03:15|0.04681
16:03:16|0.04683105
16:03:17|0.0468
16:03:18|0.04681915
16:03:19|0.0468191
16:03:21|0.04679999
16:03:22|0.04679999
16:03:23|0.0468
16:03:24|0.0468
16:03:25|0.0468
16:03:26|0.04681
16:03:27|0.04679999
16:03:28|0.04684542
16:03:28|0.04684542
16:03:30|0.04680742
16:03:31|0.04681003
16:03:32|0.04681099
16:03:33|0.04687432
16:03:34|0.04690834
16:03:35|0.04690834
16:03:36|0.04685543
16:03:38|0.04685543
16:03:39|0.04685543
16:03:40|0.04690131
16:03:42|0.04684635
16:03:43|0.04684635
16:03:44|0.04687933
16:03:45|0.04689943
16:03:46|0.04687933
16:03:47|0.04687927
16:03:48|0.04687927
16:03:49|0.04687942
16:03:50|0.04687942
16:03:51|0.04687942
16:03:52|0.04687942
16:03:53|0.04686534
16:03:54|0.04689905
16:03:55|0.04690131
16:03:56|0.0468725
16:03:57|0.04690078
16:03:58|0.04690078
16:03:59|0.04690078
16:04:00|0.04690078
16:04:01|0.04684635
16:04:02|0.04683586
16:04:03|0.04683586
16:04:04|0.04686038
16:04:06|0.04686038
16:04:06|0.04686037
16:04:08|0.04684636
16:04:08|0.04684636
16:04:09|0.04683586
16:04:10|0.04683586
16:04:11|0.04684636
16:04:13|0.04683588
16:04:14|0.04683589
16:04:14|0.04683589
16:04:16|0.04683589
16:04:16|0.04687527
16:04:17|0.04687527
16:04:19|0.04687527
16:04:20|0.04684643
16:04:21|0.04684637
16:04:22|0.04686997
16:04:23|0.04687843
16:04:24|0.04697423
16:04:26|0.04697009
16:04:27|0.04697009
16:04:27|0.04697009
16:04:28|0.04691926
16:04:29|0.04691926
16:04:31|0.04695828
16:04:32|0.04695402
16:04:33|0.04695402
16:04:34|0.04695368
16:04:35|0.04695368
16:04:36|0.04695399
16:04:37|0.0469999
16:04:38|0.04695388
16:04:39|0.04702159
16:04:40|0.0470159
16:04:41|0.04701927
16:04:43|0.04701095
16:04:43|0.047
16:04:44|0.047
16:04:46|0.04701095
16:04:46|0.04701095
16:04:48|0.04700943
16:04:48|0.04700943
16:04:50|0.04700943
16:04:50|0.04703451
16:04:51|0.04703451
16:04:53|0.04705972
16:04:53|0.04701528
16:04:54|0.04701528
16:04:55|0.04701528
16:04:56|0.04701528
16:04:58|0.04701368
16:04:58|0.04701528
16:05:00|0.04701528
16:05:00|0.04700943
16:05:02|0.04700943
16:05:02|0.04700943
16:05:03|0.04700943
16:05:04|0.04700943
16:05:06|0.04700943
16:05:07|0.04700943
16:05:08|0.04700943
16:05:08|0.04700943
16:05:09|0.04700943
16:05:10|0.04700002
16:05:11|0.04700002
16:05:12|0.04700002
16:05:14|0.04700088
16:05:15|0.04700088
16:05:16|0.04700001
16:05:16|0.04700113
16:05:17|0.04701826
16:05:18|0.04702053
16:05:19|0.04702053
16:05:21|0.04702134
16:05:22|0.04702134
16:05:23|0.04702134
16:05:24|0.04702134
16:05:25|0.04702134
16:05:25|0.04702134
16:05:26|0.04702134
16:05:27|0.04701826
16:05:28|0.04702132
16:05:29|0.04702132
16:05:30|0.04702132
16:05:31|0.04700088
16:05:32|0.04702134
16:05:34|0.04706478
16:05:35|0.04706478
16:05:36|0.04717236
16:05:37|0.04717236
16:05:38|0.04716448
16:05:38|0.04716448
16:05:40|0.04717236
16:05:41|0.04715347
16:05:43|0.04719177
16:05:44|0.04712265
16:05:45|0.04712265
16:05:46|0.0472
16:05:48|0.04720279
16:05:49|0.04719178
16:05:50|0.04719177
16:05:50|0.04719177
16:05:52|0.04719178
16:05:52|0.04710654
16:05:53|0.04710654
16:05:55|0.04710654
16:05:56|0.04710654
16:05:57|0.04710654
16:05:58|0.04710654
16:05:59|0.04710654
16:05:59|0.04710654
16:06:00|0.04710654
16:06:03|0.04710654
16:06:03|0.0472
16:06:04|0.0472
16:06:05|0.04723996
16:06:06|0.0471
16:06:07|0.0471
16:06:08|0.0471
16:06:09|0.04710435
16:06:10|0.04711257
16:06:12|0.04710654
16:06:13|0.04712214
16:06:13|0.04712214
16:06:14|0.04712214
16:06:15|0.04712214
16:06:16|0.04715665
16:06:17|0.04715665
16:06:18|0.04715665
16:06:20|0.04715665
16:06:20|0.04712365
16:06:21|0.04712365
16:06:22|0.04712365
16:06:23|0.04712562
16:06:24|0.04712562
16:06:26|0.04712562
16:06:26|0.04710654
16:06:27|0.04712928
16:06:29|0.0471563
16:06:29|0.04715665
16:06:31|0.04715665
16:06:32|0.04715665
16:06:33|0.04715392
16:06:34|0.04715392
16:06:35|0.04715392
16:06:36|0.04715392
16:06:37|0.0472
16:06:38|0.0471545
16:06:39|0.0471545
16:06:40|0.0471545
16:06:41|0.04715391
16:06:42|0.04710388
16:06:44|0.04712562
16:06:44|0.04712928
16:06:45|0.04714955
16:06:46|0.04714955
16:06:48|0.04714955
16:06:48|0.04714955
16:06:49|0.04714955
16:06:50|0.04714955
16:06:52|0.04712927
16:06:52|0.04712562
16:06:54|0.04712562
16:06:54|0.04712912
16:06:55|0.047125
16:06:56|0.047125
16:06:58|0.04712562
16:06:58|0.04709437
16:06:59|0.047125
16:07:00|0.04713958
16:07:01|0.04709118
16:07:03|0.047125
16:07:04|0.0471376
16:07:04|0.04710466
16:07:05|0.04709438
16:07:06|0.04709438
16:07:07|0.04709438
16:07:08|0.0470885
16:07:10|0.04707287
16:07:10|0.04707287
16:07:11|0.04707287
16:07:12|0.04707287
16:07:13|0.04707287
16:07:14|0.04701621
16:07:15|0.04701621
16:07:16|0.047
16:07:17|0.047
16:07:18|0.047
16:07:20|0.047
16:07:20|0.047
16:07:21|0.04697164
16:07:22|0.04701621
16:07:24|0.04701524
16:07:24|0.04701524
16:07:25|0.04701524
16:07:26|0.04701524
16:07:28|0.04699625
16:07:29|0.04699625
16:07:30|0.04699625
16:07:31|0.04693939
16:07:32|0.04699625
16:07:33|0.04694366
16:07:34|0.04694366
16:07:35|0.04694366
16:07:36|0.04695696
16:07:37|0.04695696
16:07:38|0.046953
16:07:39|0.046953
16:07:40|0.0468857
16:07:41|0.0468857
16:07:42|0.0468857
16:07:43|0.04684992
16:07:45|0.04681334
16:07:46|0.046853
16:07:46|0.04680566
16:07:47|0.04680694
16:07:49|0.0468
16:07:50|0.04682544
16:07:51|0.04682544
16:07:52|0.04689426
16:07:53|0.04682685
16:07:55|0.0468304
16:07:55|0.04683419
16:07:56|0.04683419
16:07:57|0.04683419
16:07:58|0.04683419
16:07:59|0.04688302
16:08:01|0.04683641
16:08:02|0.04683419
16:08:03|0.046853
16:08:04|0.04681317
16:08:05|0.04681317
16:08:06|0.04688213
16:08:07|0.04688213
16:08:08|0.04688213
16:08:09|0.04688213
16:08:10|0.04689458
16:08:11|0.04689458
16:08:12|0.04689458
16:08:13|0.04688308
16:08:14|0.04685346
16:08:15|0.04685346
16:08:16|0.04688311
16:08:17|0.04685966
16:08:18|0.04686638
16:08:19|0.04681317
16:08:20|0.04685065
16:08:21|0.04685065
16:08:22|0.04685065
16:08:23|0.04685176
16:08:24|0.04685176
16:08:25|0.04685176
16:08:26|0.04685176
16:08:27|0.04685176
16:08:28|0.04685176
16:08:29|0.04685176
16:08:30|0.04682237
16:08:31|0.04682237
16:08:32|0.04685176
16:08:33|0.04685176
16:08:34|0.04685176
16:08:35|0.04685176
16:08:36|0.04684843
16:08:37|0.04684843
16:08:38|0.04685346
16:08:39|0.04685176
16:08:40|0.0468774
16:08:41|0.04681317
16:08:42|0.04681249
16:08:43|0.04681249
16:08:44|0.04680001
16:08:45|0.04681305
16:08:47|0.04680978
16:08:47|0.04680978
16:08:48|0.04679765
16:08:50|0.0468
16:08:51|0.0468
16:08:52|0.0468
16:08:54|0.04678
16:08:55|0.04678
16:08:56|0.04675
16:08:57|0.04677888
16:08:58|0.04677888
16:08:59|0.04677888
16:09:00|0.04675
16:09:01|0.04666
16:09:02|0.04666
16:09:03|0.04675603
16:09:04|0.04675
16:09:06|0.0467537
16:09:06|0.0467537
16:09:07|0.0467537
16:09:09|0.04673222
16:09:10|0.04673222
16:09:11|0.04666
16:09:12|0.04672011
16:09:13|0.04666
16:09:14|0.04666
16:09:15|0.04666
16:09:15|0.04666362
16:09:17|0.04666
16:09:17|0.04665999
16:09:19|0.04663265
16:09:19|0.04663792
16:09:20|0.04656991
16:09:22|0.04661935
16:09:23|0.04655749
16:09:24|0.04655
16:09:25|0.04650761
16:09:25|0.04650482
16:09:26|0.04650001
16:09:27|0.04637921
16:09:28|0.0463277
16:09:30|0.04625913
16:09:31|0.04630684
16:09:32|0.04631039
16:09:32|0.04631032
16:09:34|0.04630846
16:09:34|0.0462911
16:09:36|0.0462911
16:09:37|0.04623786
16:09:37|0.04625256
16:09:39|0.04630735
16:09:39|0.04625785
16:09:41|0.04625785
16:09:41|0.04632097
16:09:42|0.0463277
16:09:43|0.04632612
16:09:44|0.04630735
16:09:45|0.04626164
16:09:46|0.04630615
16:09:47|0.04630615
16:09:48|0.04630197
16:09:51|0.04626377
16:09:51|0.04622003
16:09:52|0.04622003
16:09:53|0.04631391
16:09:54|0.04631391
16:09:56|0.04631391
16:09:56|0.04631391
16:09:57|0.04631391
16:09:58|0.04631391
16:09:59|0.04632612
16:10:00|0.04632612
16:10:02|0.04639708
16:10:03|0.04633339
16:10:04|0.04633339
16:10:05|0.04633549
16:10:06|0.0463076
16:10:07|0.04638869
16:10:08|0.04638869
16:10:09|0.0463201
16:10:10|0.04638869
16:10:11|0.04638869
16:10:12|0.04638869
16:10:13|0.04638869
16:10:14|0.04633984
16:10:15|0.0464
16:10:16|0.04640296
16:10:17|0.04647477
16:10:18|0.04642246
16:10:19|0.04651
16:10:20|0.04635003
16:10:21|0.04646786
16:10:22|0.04646219
16:10:23|0.04646785
16:10:24|0.04644946
16:10:25|0.04644946
16:10:26|0.04644946
16:10:28|0.04646785
16:10:28|0.04649326
16:10:29|0.04646786
16:10:30|0.04646785
16:10:32|0.04645159
16:10:32|0.0465
16:10:34|0.0464546
16:10:35|0.046488
16:10:35|0.046488
16:10:37|0.04650965
16:10:38|0.04650965
16:10:38|0.04650999
16:10:39|0.04650999
16:10:40|0.04650999
16:10:41|0.04650999
16:10:42|0.04646797
16:10:43|0.04648777
16:10:44|0.04648777
16:10:46|0.04648777
16:10:47|0.04648777
16:10:48|0.04646785
16:10:49|0.04648485
16:10:50|0.04648485
16:10:51|0.04645001
16:10:52|0.04645001
16:10:53|0.04645001
16:10:54|0.04642946
16:10:55|0.04648492
16:10:56|0.04648544
16:10:57|0.0464877
16:10:58|0.0464024
16:10:59|0.0464
16:11:00|0.04640719
16:11:01|0.04640011
16:11:03|0.04645271
16:11:04|0.04640019
16:11:04|0.04640019
16:11:05|0.04640019
16:11:06|0.04640019
16:11:08|0.04640031
16:11:09|0.04646384
16:11:10|0.04646384
16:11:11|0.04646657
16:11:12|0.04646648
16:11:13|0.04640125
16:11:14|0.04648777
16:11:15|0.04648777
16:11:16|0.04641574
16:11:17|0.04646314
16:11:18|0.04646314
16:11:19|0.04645673
16:11:20|0.04645673
16:11:21|0.04645674
16:11:22|0.04645674
16:11:24|0.04645718
16:11:25|0.04645673
16:11:25|0.04645673
16:11:26|0.04645673
16:11:28|0.04645673
16:11:28|0.04645724
16:11:29|0.04645724
16:11:30|0.04645724
16:11:32|0.04650899
16:11:32|0.04652037
16:11:33|0.04659991
16:11:34|0.04659999
16:11:35|0.04654458
16:11:37|0.04654458
16:11:37|0.04654458
16:11:39|0.04655538
16:11:40|0.04656068
16:11:41|0.04656068
16:11:41|0.04656068
16:11:43|0.04676563
16:11:44|0.04676562
16:11:45|0.04676562
16:11:46|0.04669745
16:11:47|0.0467049
16:11:49|0.04668118
16:11:50|0.0466848
16:11:51|0.04668571
16:11:52|0.04668686
16:11:53|0.04668118
16:11:55|0.04667434
16:11:55|0.04667434
16:11:56|0.04664148
16:11:57|0.04664148
16:11:59|0.04663174
16:12:00|0.04663174
16:12:02|0.04664129
16:12:02|0.04664129
16:12:04|0.04663174
16:12:05|0.04663174
16:12:06|0.04665892
16:12:07|0.04665892
16:12:09|0.04665892
16:12:09|0.04665892
16:12:11|0.04665978
16:12:11|0.0464734
16:12:12|0.04659999
16:12:13|0.04659821
16:12:14|0.04659821
16:12:15|0.04655101
16:12:17|0.04655101
16:12:17|0.04646587
16:12:18|0.04646378
16:12:20|0.04651566
16:12:20|0.04651566
16:12:21|0.04651571
16:12:22|0.04651571
16:12:23|0.04651571
16:12:25|0.04651571
16:12:25|0.04651571
16:12:26|0.04651571
16:12:27|0.04651571
16:12:29|0.04651571
16:12:30|0.04651566
16:12:30|0.04651566
16:12:31|0.04651566
16:12:33|0.04651686
16:12:34|0.04651846
16:12:35|0.04651846
16:12:36|0.04651846
16:12:38|0.04651566
16:12:38|0.04651566
16:12:39|0.04651566
16:12:40|0.04651566
16:12:41|0.04651566
16:12:42|0.04651566
16:12:43|0.04651566
16:12:44|0.04651566
16:12:45|0.04651571
16:12:46|0.04651571
16:12:47|0.04655488
16:12:48|0.04655488
16:12:49|0.04655488
16:12:50|0.04655488
16:12:52|0.04654712
16:12:53|0.04654712
16:12:55|0.04650644
16:12:55|0.04650644
16:12:56|0.04650644
16:12:57|0.04645675
16:12:58|0.0465
16:12:59|0.04645673
16:13:00|0.04645673
16:13:01|0.04645673
16:13:02|0.04645673
16:13:03|0.04645673
16:13:04|0.04649597
16:13:05|0.04649597
16:13:07|0.04642892
16:13:08|0.04642892
16:13:10|0.0465
16:13:10|0.0465
16:13:11|0.04646001
16:13:12|0.04646
16:13:13|0.04646
16:13:14|0.04646
16:13:15|0.04646
16:13:16|0.04646001
16:13:17|0.04646
16:13:18|0.04646001
16:13:19|0.0464349
16:13:20|0.04642887
16:13:21|0.04640594
16:13:22|0.04640594
16:13:23|0.0464
16:13:24|0.0464
16:13:25|0.0464
16:13:26|0.04640001
16:13:27|0.0464
16:13:28|0.0464
16:13:29|0.0464
16:13:30|0.0464
16:13:31|0.04624996
16:13:32|0.04624996
16:13:33|0.04624999
16:13:34|0.04624051
16:13:35|0.04624527
16:13:36|0.04620259
16:13:37|0.04620049
16:13:38|0.04620259
16:13:39|0.04620259
16:13:40|0.04620331
16:13:41|0.04620331
16:13:42|0.04620147
16:13:43|0.04623538
16:13:44|0.04620342
16:13:45|0.04625
16:13:46|0.04626899
16:13:47|0.04623797
16:13:48|0.0462
16:13:49|0.04622801
16:13:50|0.0461
16:13:51|0.04610207
16:13:52|0.04610001
16:13:54|0.04610207
16:13:56|0.04610524
16:13:56|0.04606227
16:13:57|0.04610001
16:13:58|0.0461002
16:13:59|0.0461063
16:14:00|0.0461167
16:14:01|0.04611281
16:14:03|0.04603277
16:14:04|0.04603277
16:14:05|0.04603277
16:14:05|0.04603277
16:14:07|0.04610166
16:14:08|0.04604393
16:14:08|0.04604566
16:14:10|0.04610347
16:14:10|0.04609647
16:14:12|0.04609647
16:14:13|0.04609647
16:14:14|0.04610621
16:14:15|0.04610621
16:14:16|0.0461896
16:14:17|0.04609647
16:14:17|0.04609647
16:14:18|0.04609647
16:14:20|0.04609647
16:14:20|0.04607195
16:14:22|0.04606594
16:14:22|0.0461
16:14:23|0.04609939
16:14:24|0.04604393
16:14:25|0.04604393
16:14:27|0.046
16:14:28|0.046
16:14:29|0.046
16:14:31|0.04601558
16:14:31|0.04601558
16:14:32|0.04601558
16:14:33|0.04603195
16:14:34|0.04603195
16:14:35|0.04604915
16:14:37|0.04608855
16:14:37|0.04604499
16:14:38|0.04604394
16:14:40|0.0460442
16:14:40|0.0460442
16:14:41|0.0460442
16:14:43|0.04605
16:14:44|0.04600236
16:14:44|0.046
16:14:46|0.046
16:14:47|0.04604213
16:14:47|0.04604213
16:14:49|0.04601219
16:14:49|0.04601219
16:14:51|0.0460176
16:14:52|0.0460176
16:14:53|0.04600002
16:14:55|0.0460176
16:14:55|0.0460176
16:14:56|0.0460176
16:14:57|0.04600002
16:14:58|0.04601219
16:14:59|0.0460442
16:15:00|0.04601761
16:15:01|0.04605766
16:15:02|0.0460442
16:15:03|0.0460442
16:15:04|0.0460176
16:15:06|0.04603195
16:15:07|0.04610001
16:15:09|0.04612792
16:15:09|0.04603194
16:15:10|0.0460211
16:15:12|0.04619995
16:15:14|0.04615127
16:15:14|0.04615228
16:15:15|0.04618297
16:15:16|0.04626125
16:15:18|0.046275
16:15:20|0.04631786
16:15:20|0.04657884
16:15:21|0.04657884
16:15:22|0.04656661
16:15:23|0.04657662
16:15:24|0.04650211
16:15:25|0.04646409
16:15:26|0.04655391
16:15:27|0.0465
16:15:28|0.04653991
16:15:29|0.0464866
16:15:30|0.04648664
16:15:31|0.04648691
16:15:33|0.04647894
16:15:34|0.04647894
16:15:35|0.0464735
16:15:36|0.0464735
16:15:37|0.0464735
16:15:38|0.04641826
16:15:39|0.0464735
16:15:40|0.0464735
16:15:41|0.0464735
16:15:42|0.04643684
16:15:43|0.04643684
16:15:45|0.04643924
16:15:45|0.0464735
16:15:46|0.0464735
16:15:47|0.0464735
16:15:48|0.04643684
16:15:49|0.04641826
16:15:51|0.04641826
16:15:53|0.04636589
16:15:53|0.04635
16:15:55|0.04635
16:15:56|0.04635
16:15:57|0.04635
16:15:59|0.04635058
16:15:59|0.04635
16:16:00|0.04634581
16:16:01|0.0462966
16:16:02|0.04626125
16:16:03|0.04626125
16:16:04|0.0462881
16:16:05|0.04628872
16:16:06|0.04628872
16:16:07|0.04628872
16:16:08|0.04628808
16:16:09|0.04634981
16:16:10|0.04632129
16:16:11|0.04628873
16:16:12|0.0463533
16:16:13|0.04628872
16:16:14|0.04635377
16:16:15|0.04635377
16:16:16|0.04629657
16:16:18|0.04637999
16:16:18|0.04637999
16:16:19|0.04637999
16:16:20|0.04641817
16:16:21|0.04641817
16:16:22|0.04641817
16:16:23|0.0463
16:16:24|0.04637999
16:16:25|0.04637999
16:16:26|0.04637999
16:16:27|0.04640156
16:16:28|0.04640156
16:16:29|0.04643924
16:16:30|0.04646545
16:16:31|0.04646545
16:16:33|0.04640028
16:16:34|0.04640028
16:16:35|0.04640028
16:16:36|0.04640028
16:16:37|0.04640028
16:16:38|0.04640028
16:16:39|0.04640028
16:16:40|0.0464
16:16:41|0.04642764
16:16:42|0.04643207
16:16:43|0.04643207
16:16:45|0.04643207
16:16:45|0.04643207
16:16:46|0.04643207
16:16:47|0.04643207
16:16:48|0.04643207
16:16:49|0.04643207
16:16:50|0.04643207
16:16:51|0.04643207
16:16:53|0.04635534
16:16:53|0.04635534
16:16:54|0.04635534
16:16:56|0.04635534
16:16:57|0.04635534
16:16:58|0.04635377
16:16:59|0.04635377
16:17:00|0.04635377
16:17:02|0.04635377
16:17:03|0.04635377
16:17:04|0.04638812
16:17:04|0.04638812
16:17:05|0.04638812
16:17:07|0.04638812
16:17:08|0.04635377
16:17:09|0.04635377
16:17:10|0.04639763
16:17:10|0.04639443
16:17:11|0.04639443
16:17:13|0.04639443
16:17:14|0.04635377
16:17:15|0.04635377
16:17:16|0.04636962
16:17:17|0.04636962
16:17:18|0.04636962
16:17:19|0.04639226
16:17:20|0.04635376
16:17:21|0.04635376
16:17:22|0.04635376
16:17:23|0.04635376
16:17:24|0.04635376
16:17:25|0.04635376
16:17:27|0.04636717
16:17:27|0.04636717
16:17:28|0.04635377
16:17:30|0.04635377
16:17:30|0.04635377
16:17:31|0.04635451
16:17:32|0.04635451
16:17:33|0.04635451
16:17:35|0.0463565
16:17:35|0.0463565
16:17:37|0.0463565
16:17:37|0.04638
16:17:39|0.04638
16:17:40|0.04638
16:17:40|0.04638
16:17:42|0.04638
16:17:42|0.04638
16:17:43|0.0463565
16:17:44|0.0463565
16:17:46|0.04638
16:17:47|0.04638
16:17:48|0.04636024
16:17:49|0.04643835
16:17:50|0.04643835
16:17:51|0.04643835
16:17:52|0.04643835
16:17:53|0.04643835
16:17:55|0.04643835
16:17:56|0.04638
16:17:58|0.04638
16:17:59|0.04638
16:18:00|0.04638
16:18:01|0.0464
16:18:02|0.0464
16:18:03|0.0464
16:18:04|0.0464
16:18:05|0.0464
16:18:06|0.04643642
16:18:07|0.0464
16:18:08|0.0464
16:18:09|0.0464
16:18:10|0.04652037
16:18:11|0.04653801
16:18:12|0.0464806
16:18:13|0.0464806
16:18:14|0.0464806
16:18:15|0.0464806
16:18:16|0.04653999
16:18:17|0.04651717
16:18:18|0.04654494
16:18:19|0.04654697
16:18:20|0.04655391
16:18:21|0.04655087
16:18:22|0.04655087
16:18:23|0.04658888
16:18:24|0.04658888
16:18:25|0.04658888
16:18:26|0.04658888
16:18:27|0.04658888
16:18:28|0.04656009
16:18:29|0.04660012
16:18:30|0.04660532
16:18:31|0.0466515
16:18:32|0.04665149
16:18:33|0.04662816
16:18:34|0.04652654
16:18:35|0.04652654
16:18:36|0.04651718
16:18:38|0.04651718
16:18:39|0.04666979
16:18:39|0.04669555
16:18:40|0.04669934
16:18:41|0.04669934
16:18:43|0.04669934
16:18:44|0.046725
16:18:45|0.04672553
16:18:45|0.04675
16:18:47|0.04670559
16:18:47|0.04674012
16:18:49|0.04670192
16:18:49|0.04672553
16:18:50|0.04675852
16:18:51|0.04672822
16:18:52|0.04676562
16:18:53|0.04676355
16:18:55|0.046661
16:18:56|0.04675791
16:18:58|0.04666308
16:18:59|0.04667035
16:18:59|0.04672802
16:19:01|0.04666515
16:19:02|0.04666515
16:19:03|0.04666515
16:19:04|0.0466515
16:19:05|0.0466515
16:19:06|0.0466631
16:19:07|0.0466631
16:19:08|0.0466631
16:19:09|0.0466631
16:19:10|0.04653007
16:19:11|0.04653007
16:19:12|0.04656315
16:19:13|0.04656605
16:19:14|0.04656605
16:19:15|0.04652761
16:19:16|0.04651821
16:19:17|0.04652761
16:19:18|0.04652761
16:19:19|0.04651717
16:19:21|0.04651745
16:19:22|0.04656582
16:19:22|0.04650736
16:19:23|0.04650736
16:19:25|0.04650736
16:19:25|0.04651821
16:19:27|0.0465
16:19:27|0.04648885
16:19:28|0.04648885
16:19:30|0.04649138
16:19:30|0.04649138
16:19:31|0.04643642
16:19:32|0.04643642
16:19:33|0.04644987
16:19:34|0.04644987
16:19:35|0.04644987
16:19:36|0.04644987
16:19:38|0.04640385
16:19:39|0.04644999
16:19:40|0.0464165
16:19:41|0.0464165
16:19:42|0.04649533
16:19:43|0.04649533
16:19:44|0.04643852
16:19:45|0.04643852
16:19:46|0.04645086
16:19:47|0.0465101
16:19:49|0.0465101
16:19:49|0.0465101
16:19:51|0.0465101
16:19:52|0.0465101
16:19:53|0.04646562
16:19:54|0.04646562
16:19:55|0.0465675
16:19:57|0.0465675
16:19:58|0.04652
16:19:59|0.04652
16:20:00|0.04652
16:20:01|0.04652
16:20:03|0.04652
16:20:03|0.04652
16:20:04|0.04652
16:20:06|0.04652
16:20:06|0.04652
16:20:08|0.04655737
16:20:09|0.04655737
16:20:10|0.04656
16:20:11|0.04656
16:20:12|0.04656
16:20:13|0.04654912
16:20:14|0.04654912
16:20:15|0.04654912
16:20:16|0.04655603
16:20:17|0.04655603
16:20:18|0.04652
16:20:19|0.04655062
16:20:21|0.04655062
16:20:21|0.04654545
16:20:22|0.04654545
16:20:24|0.04654545
16:20:25|0.04654545
16:20:26|0.04658212
16:20:27|0.04663188
16:20:28|0.04656082
16:20:29|0.04687771
16:20:30|0.04687771
16:20:31|0.04682641
16:20:32|0.04683304
16:20:33|0.04689962
16:20:34|0.04684498
16:20:35|0.04699
16:20:36|0.04699
16:20:37|0.04699
16:20:38|0.04689486
16:20:39|0.04690304
16:20:40|0.04689466
16:20:41|0.04689466
16:20:42|0.04685531
16:20:43|0.04680453
16:20:44|0.04680053
16:20:45|0.04687247
16:20:46|0.04687247
16:20:47|0.04687247
16:20:48|0.04687247
16:20:49|0.04683886
16:20:50|0.04680464
16:20:51|0.04675997
16:20:52|0.046725
16:20:53|0.046725
16:20:54|0.0466335
16:20:55|0.04668498
16:20:56|0.04668498
16:20:57|0.04669449
16:20:58|0.04673494
16:20:59|0.04673494
16:21:01|0.046725
16:21:02|0.04663269
16:21:03|0.04663269
16:21:04|0.04668422
16:21:05|0.04668065
16:21:07|0.04667532
16:21:07|0.04668498
16:21:09|0.0466467
16:21:09|0.0466861
16:21:10|0.04668094
16:21:12|0.04668094
16:21:13|0.04668094
16:21:14|0.04663666
16:21:15|0.04668094
16:21:16|0.04669038
16:21:17|0.046635
16:21:18|0.04663346
16:21:19|0.0466445
16:21:20|0.0466225
16:21:21|0.0466225
16:21:22|0.04662682
16:21:23|0.04660241
16:21:24|0.04667252
16:21:25|0.04667252
16:21:26|0.04667252
16:21:27|0.04667053
16:21:28|0.04667053
16:21:29|0.04666837
16:21:30|0.04666837
16:21:31|0.04666837
16:21:32|0.04666836
16:21:33|0.04666836
16:21:34|0.04664705
16:21:35|0.04663404
16:21:36|0.04663404
16:21:37|0.04663404
16:21:38|0.04663404
16:21:39|0.04664705
16:21:40|0.04664705
16:21:41|0.04664705
16:21:42|0.04664705
16:21:43|0.04664705
16:21:44|0.04664705
16:21:45|0.04669443
16:21:46|0.04669443
16:21:47|0.04669443
16:21:48|0.04664735
16:21:49|0.04662009
16:21:50|0.04664705
16:21:51|0.04664705
16:21:52|0.04667508
16:21:53|0.04663731
16:21:54|0.04663731
16:21:55|0.04664704
16:21:56|0.04662008
16:21:57|0.04664702
16:21:59|0.04664702
16:21:59|0.04664702
16:22:00|0.04664702
16:22:01|0.04664556
16:22:02|0.04663
16:22:04|0.04660649
16:22:04|0.04660649
16:22:06|0.04660649
16:22:07|0.04663
16:22:08|0.0466463
16:22:09|0.04660652
16:22:10|0.04660652
16:22:11|0.04663731
16:22:12|0.04663731
16:22:14|0.04663731
16:22:14|0.04663731
16:22:16|0.04663731
16:22:17|0.04663731
16:22:18|0.04664701
16:22:19|0.04664701
16:22:20|0.04664701
16:22:21|0.046607
16:22:22|0.046607
16:22:23|0.046607
16:22:24|0.04660649
16:22:25|0.04660649
16:22:26|0.04660649
16:22:27|0.04660649
16:22:28|0.04650001
16:22:29|0.04659257
16:22:30|0.04659257
16:22:31|0.04642788
16:22:32|0.04642788
16:22:33|0.0464
16:22:34|0.0464
16:22:35|0.0464219
16:22:37|0.04638157
16:22:37|0.04626752
16:22:39|0.04628077
16:22:39|0.04628077
16:22:40|0.04628077
16:22:41|0.04625463
16:22:43|0.04625463
16:22:43|0.04626095
16:22:44|0.04626095
16:22:46|0.04624995
16:22:47|0.04625314
16:22:48|0.04625314
16:22:49|0.04621083
16:22:49|0.04621084
16:22:51|0.04621083
16:22:51|0.04625313
16:22:54|0.04620963
16:22:54|0.04620963
16:22:55|0.04625127
16:22:56|0.04610001
16:22:57|0.0461704
16:22:58|0.04617041
16:22:59|0.04617041
16:23:01|0.04617041
16:23:03|0.04620961
16:23:03|0.04620961
16:23:04|0.04610001
16:23:05|0.04610001
16:23:06|0.04610001
16:23:08|0.04610001
16:23:09|0.04610001
16:23:11|0.04610022
16:23:11|0.04610024
16:23:13|0.0461002
16:23:14|0.0461002
16:23:15|0.0461002
16:23:16|0.04610022
16:23:18|0.0461
16:23:19|0.0461002
16:23:20|0.04602
16:23:21|0.04605071
16:23:22|0.04605418
16:23:23|0.04606
16:23:24|0.0460423
16:23:25|0.04604229
16:23:26|0.04609998
16:23:27|0.04604241
16:23:28|0.04606
16:23:29|0.04604316
16:23:30|0.04604325
16:23:31|0.04606012
16:23:33|0.04606008
16:23:33|0.04606009
16:23:34|0.04610006
16:23:36|0.04610001
16:23:36|0.04616985
16:23:37|0.04610002
16:23:38|0.04610002
16:23:39|0.04616979
16:23:41|0.04616979
16:23:42|0.04616979
16:23:43|0.04616979
16:23:44|0.04616979
16:23:45|0.04616979
16:23:46|0.04610004
16:23:47|0.04610004
16:23:48|0.04610004
16:23:49|0.04616957
16:23:51|0.04617041
16:23:51|0.04616957
16:23:52|0.04616957
16:23:53|0.04622163
16:23:54|0.04625613
16:23:55|0.04610528
16:23:56|0.04610528
16:23:57|0.04610528
16:23:58|0.04614972
16:24:00|0.04614852
16:24:01|0.04606024
16:24:02|0.04606024
16:24:04|0.04619994
16:24:05|0.04613929
16:24:06|0.04613929
16:24:07|0.04613929
16:24:07|0.04613929
16:24:09|0.0461407
16:24:10|0.04614068
16:24:10|0.04614068
16:24:12|0.04614068
16:24:14|0.0461698
16:24:14|0.0461407
16:24:15|0.0461407
16:24:17|0.0461698
16:24:18|0.0461698
16:24:19|0.0461698
16:24:20|0.0461698
16:24:21|0.0461698
16:24:22|0.0461698
16:24:23|0.0462508
16:24:24|0.0462508
16:24:25|0.04616979
16:24:25|0.04625052
16:24:26|0.04626095
16:24:28|0.04626095
16:24:28|0.04626095
16:24:30|0.04616971
16:24:30|0.0462508
16:24:32|0.04616414
16:24:32|0.04616414
16:24:34|0.04616414
16:24:35|0.0462508
16:24:36|0.04616397
16:24:37|0.04616397
16:24:38|0.04625078
16:24:38|0.04616397
16:24:40|0.04615759
16:24:40|0.04616396
16:24:42|0.04616396
16:24:42|0.04615759
16:24:45|0.04618991
16:24:45|0.04618991
16:24:46|0.04618989
16:24:47|0.04618989
16:24:48|0.04615759
16:24:49|0.04621056
16:24:50|0.04625053
16:24:51|0.04625053
16:24:52|0.04625051
16:24:53|0.04625048
16:24:54|0.04625048
16:24:55|0.04614068
16:24:56|0.04613929
16:24:57|0.04615
16:24:58|0.04615
16:25:00|0.0461575
16:25:00|0.0461575
16:25:03|0.0461575
16:25:03|0.0461575
16:25:04|0.046
16:25:05|0.04599998
16:25:07|0.04590009
16:25:08|0.04595
16:25:08|0.04595
16:25:10|0.045888
16:25:11|0.04594567
16:25:13|0.0459
16:25:14|0.04583
16:25:16|0.04580189
16:25:16|0.04586276
16:25:17|0.04586273
16:25:18|0.04580004
16:25:19|0.04587363
16:25:20|0.04581648
16:25:22|0.04581648
16:25:22|0.04582532
16:25:23|0.0458
16:25:24|0.0458
16:25:26|0.04580003
16:25:27|0.04580008
16:25:27|0.04580008
16:25:28|0.04580006
16:25:30|0.04580003
16:25:31|0.04580006
16:25:32|0.0458
16:25:33|0.04565253
16:25:34|0.04571095
16:25:35|0.04571098
16:25:36|0.04565253
16:25:37|0.0457109
16:25:38|0.04565253
16:25:39|0.04565253
16:25:40|0.04562
16:25:41|0.04562
16:25:42|0.04571066
16:25:43|0.04571058
16:25:44|0.04565253
16:25:45|0.04562
16:25:46|0.04562
16:25:47|0.04562
16:25:48|0.04562
16:25:49|0.04568685
16:25:50|0.04565253
16:25:51|0.04562001
16:25:52|0.04562306
16:25:53|0.04562306
16:25:54|0.04562301
16:25:55|0.045623
16:25:56|0.04562
16:25:57|0.0456
16:25:58|0.04562001
16:25:59|0.04562001
16:26:00|0.04562001
16:26:02|0.04562
16:26:03|0.045599
16:26:04|0.045599
16:26:05|0.04550275
16:26:06|0.0455658
16:26:07|0.04556298
16:26:08|0.04550003
16:26:10|0.04537
16:26:11|0.0453198
16:26:12|0.0453504
16:26:14|0.04544004
16:26:14|0.04543401
16:26:15|0.04543329
16:26:16|0.0454298
16:26:17|0.04532938
16:26:18|0.0454
16:26:19|0.04542086
16:26:20|0.04542086
16:26:21|0.04544801
16:26:22|0.04540726
16:26:23|0.04549165
16:26:24|0.04549166
16:26:26|0.04544008
16:26:26|0.04544718
16:26:27|0.0454949
16:26:28|0.04545481
16:26:29|0.04544916
16:26:30|0.04558
16:26:31|0.04553462
16:26:32|0.04565
16:26:33|0.04568326
16:26:34|0.04576998
16:26:35|0.04584053
16:26:37|0.04583139
16:26:39|0.04574699
16:26:39|0.04580743
16:26:40|0.04569882
16:26:41|0.04569882
16:26:42|0.04569882
16:26:43|0.04569882
16:26:44|0.0457002
16:26:45|0.04569882
16:26:46|0.04572538
16:26:48|0.04565225
16:26:48|0.04573109
16:26:50|0.04572944
16:26:51|0.04572944
16:26:51|0.04575776
16:26:54|0.04575276
16:26:54|0.04575276
16:26:55|0.04575276
16:26:56|0.04579847
16:26:57|0.04579847
16:26:58|0.04575277
16:26:59|0.04575276
16:27:00|0.04579199
16:27:01|0.04575276
16:27:03|0.04572545
16:27:03|0.04574698
16:27:06|0.0457627
16:27:06|0.04578841
16:27:07|0.04578742
16:27:09|0.045726
16:27:10|0.045726
16:27:10|0.045726
16:27:12|0.045726
16:27:13|0.045726
16:27:13|0.045726
16:27:15|0.04575276
16:27:16|0.045726
16:27:18|0.04572538
16:27:18|0.04578314
16:27:19|0.04578314
16:27:20|0.04578306
16:27:21|0.04578306
16:27:22|0.04578306
16:27:23|0.04578311
16:27:24|0.04572753
16:27:25|0.0457301
16:27:26|0.04573213
16:27:27|0.04573213
16:27:28|0.04573213
16:27:29|0.04575964
16:27:30|0.04572699
16:27:31|0.04580712
16:27:32|0.04580712
16:27:33|0.0458372
16:27:34|0.04575738
16:27:35|0.04580712
16:27:36|0.04580712
16:27:37|0.04580712
16:27:38|0.04580712
16:27:39|0.04583707
16:27:40|0.04583703
16:27:41|0.04583703
16:27:42|0.0458
16:27:43|0.04576214
16:27:44|0.04578
16:27:45|0.04580712
16:27:46|0.04580712
16:27:47|0.04585
16:27:48|0.04585
16:27:49|0.04584164
16:27:50|0.04580712
16:27:51|0.04584164
16:27:52|0.04585
16:27:53|0.04585
16:27:54|0.04584164
16:27:56|0.04585
16:27:57|0.04585
16:27:58|0.04584164
16:28:00|0.04585
16:28:00|0.04584164
16:28:01|0.04582052
16:28:02|0.0458488
16:28:04|0.04585
16:28:06|0.04584994
16:28:06|0.04584994
16:28:07|0.04605473
16:28:08|0.04607881
16:28:09|0.04612089
16:28:11|0.04614873
16:28:11|0.04607881
16:28:12|0.0460788
16:28:14|0.04610472
16:28:15|0.0461379
16:28:16|0.04608251
16:28:17|0.04608251
16:28:18|0.0461379
16:28:20|0.04608412
16:28:21|0.04613746
16:28:22|0.04611534
16:28:23|0.04608409
16:28:24|0.04609474
16:28:25|0.04608067
16:28:26|0.04603344
16:28:27|0.04598764
16:28:28|0.04597581
16:28:29|0.04597379
16:28:30|0.04597379
16:28:31|0.04602865
16:28:32|0.04602865
16:28:33|0.04602819
16:28:34|0.04597379
16:28:35|0.046
16:28:36|0.04590989
16:28:37|0.04590989
16:28:38|0.04594773
16:28:39|0.04594773
16:28:40|0.04594773
16:28:41|0.04600204
16:28:42|0.0460036
16:28:43|0.046
16:28:44|0.04599962
16:28:45|0.04599962
16:28:46|0.04599962
16:28:47|0.04599962
16:28:48|0.04599962
16:28:49|0.04597386
16:28:50|0.04597385
16:28:51|0.04597388
16:28:52|0.04597388
16:28:53|0.04594773
16:28:54|0.04601451
16:28:55|0.04600512
16:28:56|0.04600981
16:28:57|0.04601206
16:28:58|0.04601206
16:28:59|0.04601342
16:29:00|0.04601342
16:29:01|0.04601342
16:29:02|0.0459974
16:29:03|0.04597386
16:29:04|0.04593161
16:29:06|0.0459914
16:29:07|0.0459969
16:29:08|0.0459969
16:29:09|0.04598756
16:29:10|0.04598756
16:29:11|0.04598341
16:29:13|0.04598341
16:29:14|0.04598341
16:29:15|0.04594605
16:29:16|0.04594605
16:29:18|0.04587676
16:29:18|0.04593881
16:29:19|0.04593777
16:29:20|0.04593777
16:29:21|0.04596957
16:29:22|0.046001
16:29:23|0.04604541
16:29:24|0.04610548
16:29:25|0.04611937
16:29:27|0.04619999
16:29:27|0.04619999
16:29:30|0.04613777
16:29:30|0.04613777
16:29:31|0.04613914
16:29:33|0.0461305
16:29:34|0.0461305
16:29:34|0.04612747
16:29:35|0.04612747
16:29:37|0.04619686
16:29:37|0.04613622
16:29:38|0.04613622
16:29:39|0.04611033
16:29:40|0.04611033
16:29:41|0.04618884
16:29:42|0.04613914
16:29:44|0.04613914
16:29:45|0.04610548
16:29:46|0.04612728
16:29:47|0.04612728
16:29:48|0.04612728
16:29:49|0.0461
16:29:50|0.0461
16:29:51|0.0461
16:29:52|0.0461
16:29:53|0.04618561
16:29:54|0.04618561
16:29:55|0.04618561
16:29:56|0.04618561
16:29:57|0.04618241
16:29:58|0.04618241
16:29:59|0.04619008
16:30:00|0.0461277
16:30:01|0.0462
16:30:02|0.0462
16:30:03|0.0462
16:30:04|0.04619008
16:30:05|0.0462999
16:30:06|0.04622934
16:30:08|0.0463
16:30:09|0.04634209
16:30:10|0.04631119
16:30:11|0.04631271
16:30:12|0.0463867
16:30:13|0.0463
16:30:14|0.04631342
16:30:15|0.04638656
16:30:16|0.04642791
16:30:17|0.0463452
16:30:18|0.04631273
16:30:19|0.04631273
16:30:20|0.04634242
16:30:21|0.04634568
16:30:22|0.04634568
16:30:23|0.04634569
16:30:24|0.04642985
16:30:25|0.04642985
16:30:26|0.04634742
16:30:27|0.04634648
16:30:28|0.04640237
16:30:29|0.0463465
16:30:30|0.0463465
16:30:31|0.04634915
16:30:32|0.04634655
16:30:33|0.04639998
16:30:34|0.04635278
16:30:35|0.04635278
16:30:36|0.0464
16:30:37|0.0464
16:30:38|0.04635814
16:30:39|0.04643933
16:30:40|0.04635524
16:30:41|0.04635524
16:30:42|0.04635524
16:30:43|0.04635524
16:30:44|0.04635524
16:30:45|0.0463563
16:30:46|0.04643825
16:30:47|0.04643825
16:30:48|0.04643825
16:30:49|0.04644947
16:30:50|0.0464574
16:30:51|0.04646545
16:30:52|0.0464574
16:30:53|0.04643825
16:30:54|0.04643825
16:30:55|0.04643825
16:30:56|0.04643825
16:30:57|0.04635526
16:30:58|0.04635526
16:30:59|0.04642345
16:31:00|0.04639999
16:31:01|0.04639999
16:31:02|0.04640237
16:31:03|0.04634568
16:31:04|0.04639439
16:31:05|0.04639927
16:31:06|0.04639927
16:31:07|0.04639843
16:31:09|0.04639843
16:31:10|0.04631275
16:31:11|0.04631276
16:31:12|0.04635526
16:31:13|0.04635522
16:31:14|0.04635522
16:31:15|0.04635313
16:31:17|0.04631273
16:31:18|0.04631273
16:31:19|0.0463034
16:31:19|0.0463034
16:31:20|0.04628599
16:31:21|0.04630317
16:31:23|0.04623017
16:31:24|0.04629838
16:31:24|0.04619152
16:31:25|0.04618702
16:31:27|0.0461595
16:31:27|0.04625197
16:31:28|0.04615354
16:31:29|0.0461595
16:31:31|0.0461595
16:31:31|0.04619152
16:31:33|0.04621755
16:31:33|0.04621755
16:31:34|0.04621755
16:31:36|0.04621755
16:31:37|0.04621755
16:31:37|0.04621755
16:31:38|0.04621755
16:31:40|0.04621755
16:31:40|0.04618493
16:31:41|0.04618493
16:31:43|0.04621755
16:31:43|0.04621755
16:31:44|0.04613805
16:31:45|0.04612508
16:31:46|0.04618488
16:31:47|0.04612637
16:31:48|0.04618945
16:31:49|0.04618945
16:31:51|0.04612305
16:31:52|0.04612305
16:31:52|0.0461878
16:31:54|0.04612586
16:31:55|0.04612508
16:31:56|0.04612508
16:31:57|0.04612508
16:31:59|0.04618488
16:32:00|0.04618488
16:32:01|0.04612872
16:32:01|0.04613019
16:32:03|0.04613138
16:32:04|0.04613138
16:32:05|0.04618148
16:32:07|0.04618067
16:32:08|0.04618945
16:32:09|0.04618148
16:32:10|0.04618
16:32:11|0.04618
16:32:12|0.04618067
16:32:13|0.04618067
16:32:14|0.0461574
16:32:15|0.04612509
16:32:16|0.04612509
16:32:17|0.04613419
16:32:18|0.04618
16:32:20|0.04618
16:32:20|0.0461574
16:32:22|0.04613849
16:32:23|0.04613849
16:32:24|0.04618067
16:32:25|0.04618
16:32:26|0.04618
16:32:27|0.04618
16:32:28|0.04618
16:32:29|0.04618
16:32:30|0.04618
16:32:31|0.04618
16:32:32|0.04618
16:32:33|0.04618
16:32:34|0.04618
16:32:35|0.04618
16:32:36|0.04618258
16:32:37|0.04618258
16:32:38|0.04618258
16:32:39|0.04623
16:32:40|0.04623
16:32:41|0.04623
16:32:42|0.04623
16:32:43|0.04623
16:32:44|0.04628738
16:32:45|0.04627547
16:32:46|0.04618258
16:32:48|0.04618258
16:32:49|0.04618258
16:32:49|0.04625909
16:32:51|0.04625909
16:32:52|0.04632046
16:32:53|0.04636097
16:32:54|0.04636097
16:32:55|0.04636097
16:32:56|0.04636891
16:32:56|0.0463689
16:32:58|0.0463689
16:32:59|0.0463689
16:32:59|0.04643045
16:33:01|0.0464247
16:33:02|0.04633422
16:33:03|0.04636097
16:33:04|0.04636097
16:33:04|0.04636097
16:33:06|0.04636097
16:33:07|0.04636097
16:33:08|0.04636097
16:33:09|0.04636097
16:33:10|0.04636097
16:33:11|0.0462914
16:33:12|0.04636097
16:33:13|0.0462966
16:33:14|0.0462966
16:33:16|0.04629245
16:33:17|0.04629245
16:33:17|0.04629245
16:33:19|0.04629282
16:33:20|0.04629282
16:33:20|0.04629282
16:33:21|0.04629282
16:33:23|0.04629282
16:33:23|0.04635747
16:33:25|0.04630559
16:33:26|0.04630559
16:33:27|0.04642192
16:33:28|0.04642192
16:33:29|0.04642192
16:33:30|0.04635747
16:33:31|0.04635747
16:33:32|0.0464146
16:33:33|0.0464146
16:33:34|0.0464146
16:33:35|0.04640988
16:33:37|0.0463689
16:33:37|0.0463689
16:33:39|0.04641274
16:33:39|0.04646189
16:33:40|0.04640871
16:33:41|0.04645903
16:33:42|0.04645817
16:33:44|0.0464146
16:33:44|0.04641831
16:33:46|0.04645903
16:33:46|0.04645903
16:33:48|0.04646222
16:33:49|0.04646222
16:33:49|0.04646222
16:33:51|0.04646222
16:33:52|0.04646222
16:33:53|0.04646221
16:33:54|0.04646221
16:33:54|0.04646221
16:33:56|0.04646221
16:33:56|0.04646221
16:33:57|0.0464146
16:33:58|0.0464146
16:34:00|0.04645876
16:34:00|0.04645876
16:34:01|0.0465
16:34:02|0.04652037
16:34:04|0.04643574
16:34:05|0.04640871
16:34:06|0.04640871
16:34:07|0.04640871
16:34:08|0.04643082
16:34:09|0.04643082
16:34:11|0.04653783
16:34:12|0.04643789
16:34:13|0.0464412
16:34:13|0.0464412
16:34:15|0.0464412
16:34:16|0.04644364
16:34:16|0.04644292
16:34:18|0.04644292
16:34:19|0.04644292
16:34:20|0.04643083
16:34:21|0.04643083
16:34:22|0.04643083
16:34:23|0.04643083
16:34:24|0.04643083
16:34:25|0.04643083
16:34:26|0.04643083
16:34:27|0.04643083
16:34:29|0.04643303
16:34:29|0.04643303
16:34:31|0.04643303
16:34:31|0.04643303
16:34:33|0.04643304
16:34:34|0.04643082
16:34:35|0.0463689
16:34:35|0.04639999
16:34:36|0.0466
16:34:37|0.04645005
16:34:38|0.04645005
16:34:40|0.04645005
16:34:40|0.04645005
16:34:41|0.04656461
16:34:43|0.04656279
16:34:44|0.04645005
16:34:45|0.04645005
16:34:45|0.04645005
16:34:46|0.04645005
16:34:48|0.04645005
16:34:48|0.04645005
16:34:50|0.04645005
16:34:50|0.04645005
16:34:51|0.04647023
16:34:52|0.04647023
16:34:53|0.04647023
16:34:55|0.04647023
16:34:55|0.04647023
16:34:57|0.04652351
16:34:58|0.04652351
16:34:59|0.04652351
16:34:59|0.04652351
16:35:00|0.04652351
16:35:01|0.04648
16:35:02|0.0464462
16:35:03|0.0464462
16:35:05|0.0464462
16:35:06|0.0464667
16:35:08|0.0464667
16:35:08|0.0464667
16:35:10|0.04645613
16:35:10|0.04640046
16:35:12|0.04640046
16:35:14|0.04646682
16:35:14|0.04646682
16:35:15|0.04646682
16:35:17|0.04646682
16:35:18|0.04646682
16:35:19|0.0464667
16:35:20|0.04643331
16:35:21|0.04643331
16:35:22|0.04643331
16:35:23|0.04643331
16:35:24|0.04643331
16:35:25|0.04643331
16:35:26|0.04643331
16:35:27|0.04643331
16:35:28|0.04643451
16:35:29|0.0465
16:35:30|0.0465
16:35:31|0.0465
16:35:32|0.0465
16:35:33|0.0465
16:35:34|0.04643331
16:35:36|0.04643331
16:35:36|0.04643331
16:35:38|0.04643331
16:35:38|0.04643331
16:35:39|0.04648561
16:35:41|0.04648523
16:35:41|0.04648523
16:35:42|0.04648523
16:35:44|0.04648524
16:35:44|0.04649682
16:35:45|0.04648523
16:35:47|0.04648523
16:35:47|0.04648523
16:35:48|0.04645615
16:35:49|0.04645615
16:35:51|0.04648523
16:35:52|0.04648523
16:35:53|0.04648523
16:35:55|0.04648523
16:35:55|0.04648523
16:35:57|0.04648523
16:35:57|0.046471
16:35:58|0.046471
16:36:00|0.04648523
16:36:00|0.04648523
16:36:01|0.04648523
16:36:02|0.04648523
16:36:03|0.04648523
16:36:05|0.04647331
16:36:06|0.04647331
16:36:07|0.04647331
16:36:07|0.04647331
16:36:08|0.04652068
16:36:10|0.04652068
16:36:10|0.04648806
16:36:12|0.04648806
16:36:13|0.046512
16:36:14|0.04648931
16:36:15|0.04648931
16:36:16|0.04648931
16:36:17|0.04648931
16:36:18|0.0465593
16:36:19|0.04653771
16:36:20|0.04653771
16:36:21|0.04661425
16:36:22|0.0465
16:36:23|0.04660644
16:36:24|0.04660644
16:36:25|0.04660644
16:36:27|0.04653771
16:36:27|0.04650911
16:36:29|0.04650911
16:36:29|0.04650911
16:36:31|0.04659225
16:36:32|0.04659225
16:36:32|0.04659225
16:36:34|0.04659225
16:36:35|0.04660123
16:36:35|0.04660123
16:36:37|0.04660123
16:36:37|0.04652961
16:36:38|0.04650001
16:36:39|0.04648732
16:36:40|0.04648523
16:36:42|0.04648523
16:36:43|0.04640024
16:36:44|0.04646257
16:36:44|0.04646257
16:36:46|0.04646257
16:36:46|0.04646257
16:36:48|0.04640025
16:36:48|0.04640025
16:36:49|0.04640025
16:36:51|0.04640025
16:36:52|0.04640025
16:36:53|0.04640025
16:36:54|0.04640025
16:36:56|0.04639788
16:36:56|0.04639584
16:36:58|0.04639584
16:36:59|0.0464
16:37:00|0.04639157
16:37:01|0.04639157
16:37:02|0.04639157
16:37:03|0.04639606
16:37:04|0.04647497
16:37:05|0.04642059
16:37:06|0.04641084
16:37:07|0.04641084
16:37:08|0.04641489
16:37:09|0.04646252
16:37:10|0.04646252
16:37:11|0.04646252
16:37:12|0.0464352
16:37:13|0.04640751
16:37:14|0.04646194
16:37:16|0.04646194
16:37:17|0.04646194
16:37:18|0.04646194
16:37:19|0.04646194
16:37:20|0.04644444
16:37:21|0.04644444
16:37:22|0.04640878
16:37:23|0.04640878
16:37:24|0.04640878
16:37:25|0.0464
16:37:26|0.04642799
16:37:27|0.04639919
16:37:28|0.04639878
16:37:29|0.04639848
16:37:30|0.04639848
16:37:31|0.04639848
16:37:32|0.0462914
16:37:33|0.0462914
16:37:34|0.0462914
16:37:35|0.0462914
16:37:36|0.0462914
16:37:37|0.0462914
16:37:38|0.0462914
16:37:39|0.04632318
16:37:40|0.04635
16:37:41|0.04629717
16:37:42|0.04632318
16:37:43|0.04629708
16:37:44|0.04629717
16:37:45|0.04629717
16:37:46|0.04632317
16:37:47|0.04632318
16:37:48|0.0463189
16:37:49|0.0463189
16:37:50|0.04632317
16:37:51|0.04632315
16:37:52|0.04632317
16:37:53|0.04629156
16:37:54|0.04629156
16:37:55|0.04629156
16:37:56|0.04629156
16:37:57|0.04632316
16:37:58|0.04629721
16:37:59|0.04629718
16:38:00|0.04629718
16:38:01|0.0462299
16:38:02|0.04629717
16:38:03|0.04629717
16:38:04|0.04629717
16:38:05|0.04630829
16:38:06|0.04631101
16:38:07|0.04631101
16:38:09|0.04627522
16:38:09|0.04627522
16:38:11|0.04629716
16:38:12|0.04631888
16:38:13|0.04631888
16:38:14|0.04625314
16:38:16|0.04624121
16:38:17|0.04624121
16:38:18|0.04624121
16:38:20|0.04624121
16:38:21|0.04624121
16:38:21|0.04624266
16:38:23|0.04622551
16:38:24|0.04629717
16:38:24|0.04629717
16:38:25|0.04629717
16:38:26|0.04629717
16:38:27|0.04629717
16:38:29|0.04623065
16:38:30|0.04623065
16:38:31|0.04623065
16:38:32|0.04623065
16:38:33|0.04623065
16:38:34|0.04629517
16:38:35|0.04629517
16:38:36|0.04623066
16:38:37|0.04623066
16:38:38|0.04623066
16:38:39|0.04628755
16:38:40|0.04628755
16:38:41|0.04628755
16:38:43|0.04628755
16:38:44|0.04628755
16:38:45|0.04628755
16:38:45|0.04623066
16:38:46|0.04623066
16:38:48|0.04622551
16:38:49|0.04622551
16:38:50|0.04620362
16:38:51|0.04613101
16:38:52|0.04613101
16:38:53|0.04617777
16:38:54|0.04605
16:38:55|0.04610013
16:38:57|0.04601975
16:38:57|0.0460276
16:38:58|0.04602754
16:38:59|0.04609766
16:39:01|0.0460276
16:39:01|0.0460884
16:39:03|0.0460884
16:39:04|0.04607094
16:39:05|0.04608913
16:39:05|0.0460253
16:39:06|0.04601905
16:39:08|0.04603451
16:39:09|0.04602205
16:39:10|0.04602205
16:39:11|0.04608508
16:39:12|0.04608418
16:39:13|0.04603451
16:39:14|0.04603451
16:39:16|0.04603451
16:39:18|0.04601905
16:39:18|0.04603451
16:39:20|0.04616151
16:39:21|0.04608292
16:39:22|0.04608292
16:39:23|0.04618772
16:39:24|0.04618772
16:39:25|0.04610504
16:39:27|0.04610504
16:39:28|0.04624375
16:39:28|0.04616048
16:39:29|0.04616256
16:39:31|0.04616256
16:39:32|0.04613135
16:39:32|0.04613135
16:39:34|0.04613135
16:39:36|0.04611929
16:39:36|0.04611929
16:39:37|0.04611929
16:39:38|0.04611929
16:39:39|0.04613334
16:39:40|0.04613334
16:39:41|0.04613231
16:39:42|0.04613135
16:39:43|0.04618686
16:39:44|0.04618689
16:39:45|0.04614172
16:39:46|0.04613135
16:39:47|0.04613135
16:39:48|0.04613135
16:39:49|0.04613135
16:39:50|0.04613135
16:39:51|0.04604366
16:39:52|0.04604366
16:39:53|0.04604366
16:39:54|0.0460805
16:39:55|0.0460805
16:39:56|0.0460805
16:39:57|0.0460805
16:39:59|0.0460805
16:40:01|0.04602
16:40:01|0.04602
16:40:02|0.04600001
16:40:03|0.04600001
16:40:04|0.04600001
16:40:05|0.04600001
16:40:06|0.04600001
16:40:07|0.04595677
16:40:09|0.04595172
16:40:09|0.04594605
16:40:10|0.04594605
16:40:11|0.04594605
16:40:12|0.04594605
16:40:13|0.04594605
16:40:14|0.04594605
16:40:16|0.04594605
16:40:16|0.04594605
16:40:17|0.04595067
16:40:18|0.04595067
16:40:20|0.04594605
16:40:21|0.04595057
16:40:22|0.04595057
16:40:22|0.0459
16:40:24|0.0459
16:40:25|0.04586284
16:40:26|0.04586284
16:40:27|0.0458
16:40:27|0.04588003
16:40:30|0.04588003
16:40:30|0.0458
16:40:32|0.0458
16:40:33|0.04583522
16:40:34|0.04575262
16:40:35|0.04580695
16:40:35|0.04588003
16:40:36|0.04580001
16:40:37|0.04583522
16:40:39|0.0458352
16:40:39|0.0458352
16:40:41|0.04580001
16:40:41|0.04580001
16:40:43|0.04583522
16:40:43|0.0459
16:40:44|0.04583893
16:40:46|0.04583522
16:40:46|0.04592038
16:40:47|0.04591987
16:40:49|0.04591987
16:40:50|0.04591987
16:40:51|0.04583319
16:40:52|0.04583319
16:40:53|0.04583081
16:40:55|0.04589997
16:40:55|0.04589997
16:40:57|0.04589976
16:40:58|0.04591425
16:40:59|0.04583899
16:40:59|0.04583899
16:41:01|0.04583081
16:41:02|0.04583081
16:41:02|0.04583081
16:41:04|0.04583081
16:41:04|0.04583129
16:41:06|0.04583129
16:41:07|0.04583081
16:41:08|0.04583081
16:41:08|0.04589849
16:41:10|0.04589849
16:41:11|0.04583
16:41:12|0.04583081
16:41:12|0.04583081
16:41:14|0.04583081
16:41:14|0.04586144
16:41:15|0.04586144
16:41:16|0.04585001
16:41:18|0.04584303
16:41:19|0.04580495
16:41:21|0.04580495
16:41:22|0.04586702
16:41:22|0.04581203
16:41:24|0.04585
16:41:25|0.04585
16:41:26|0.04581467
16:41:27|0.04581268
16:41:28|0.04581272
16:41:29|0.04586701
16:41:30|0.04586702
16:41:31|0.04582
16:41:32|0.04582
16:41:33|0.04586701
16:41:34|0.04586701
16:41:35|0.04586701
16:41:37|0.04586701
16:41:38|0.04586701
16:41:39|0.04586701
16:41:39|0.04591987
16:41:41|0.04595225
16:41:42|0.04595225
16:41:43|0.04595225
16:41:44|0.04595225
16:41:44|0.04595225
16:41:46|0.04595225
16:41:47|0.0459733
16:41:48|0.04595225
16:41:49|0.04595225
16:41:50|0.04595225
16:41:51|0.04598481
16:41:52|0.04598481
16:41:53|0.04598481
16:41:54|0.04597901
16:41:55|0.04595225
16:41:56|0.04595
16:41:57|0.04595
16:41:58|0.04597561
16:41:59|0.04590966
16:42:00|0.04590966
16:42:01|0.04597492
16:42:02|0.04597492
16:42:03|0.04591002
16:42:04|0.04596776
16:42:05|0.046
16:42:07|0.046
16:42:08|0.046
16:42:09|0.046
16:42:10|0.046
16:42:10|0.046
16:42:11|0.04595225
16:42:13|0.04606664
16:42:14|0.04616322
16:42:14|0.04616322
16:42:16|0.04609771
16:42:16|0.04609771
16:42:18|0.04609771
16:42:19|0.0462
16:42:19|0.0462
16:42:20|0.0462
16:42:22|0.04616572
16:42:22|0.04616572
16:42:24|0.04616572
16:42:26|0.04616572
16:42:26|0.04617381
16:42:27|0.04617381
16:42:29|0.04617381
16:42:30|0.04617381
16:42:31|0.04617381
16:42:32|0.0462
16:42:33|0.04624999
16:42:34|0.04618232
16:42:35|0.04619103
16:42:36|0.04624998
16:42:37|0.04624999
16:42:38|0.04619915
16:42:39|0.04624726
16:42:40|0.04624726
16:42:41|0.04617381
16:42:42|0.04617382
16:42:43|0.04617382
16:42:44|0.04617382
16:42:45|0.0461567
16:42:46|0.04615669
16:42:47|0.04615669
16:42:48|0.04615669
16:42:49|0.04615669
16:42:50|0.04611661
16:42:51|0.04611661
16:42:53|0.0461232
16:42:54|0.04614871
16:42:54|0.04614871
16:42:56|0.04614871
16:42:56|0.04614871
16:42:57|0.04614871
16:42:58|0.04607764
16:42:59|0.04607764
16:43:00|0.04614871
16:43:02|0.04614871
16:43:02|0.0460794
16:43:03|0.0460794
16:43:05|0.04615669
16:43:06|0.04615669
16:43:06|0.04615669
16:43:07|0.04615669
16:43:08|0.04615669
16:43:10|0.04615669
16:43:11|0.04615669
16:43:12|0.04615669
16:43:12|0.04615669
16:43:13|0.04619997
16:43:15|0.04619997
16:43:16|0.04619997
16:43:17|0.04619997
16:43:18|0.04619997
16:43:20|0.04619997
16:43:21|0.04619997
16:43:23|0.04619997
16:43:24|0.04619997
16:43:25|0.04619829
16:43:26|0.04609703
16:43:27|0.04619276
16:43:28|0.04619276
16:43:28|0.04606669
16:43:29|0.04605466
16:43:31|0.04600891
16:43:32|0.04600891
16:43:33|0.04605868
16:43:34|0.04605868
16:43:35|0.04605868
16:43:37|0.04605868
16:43:37|0.04605868
16:43:38|0.04600134
16:43:39|0.0460673
16:43:40|0.04605868
16:43:41|0.04605868
16:43:42|0.046
16:43:43|0.046
16:43:44|0.04600393
16:43:45|0.046
16:43:46|0.046
16:43:47|0.046
16:43:48|0.04595675
16:43:49|0.04595675
16:43:50|0.04598008
16:43:52|0.0458765
16:43:52|0.04592608
16:43:54|0.04588036
16:43:55|0.04588036
16:43:57|0.04593365
16:43:57|0.04593365
16:43:59|0.04592953
16:43:59|0.04588166
16:44:00|0.04592557
16:44:01|0.04592557
16:44:02|0.04592557
16:44:04|0.04592054
16:44:06|0.04592054
16:44:06|0.04592054
16:44:08|0.04592557
16:44:09|0.04592557
16:44:10|0.04588869
16:44:10|0.04592551
16:44:11|0.04592551
16:44:13|0.04592551
16:44:13|0.04594189
16:44:14|0.04594189
16:44:16|0.04594189
16:44:17|0.04592551
16:44:18|0.0459319
16:44:19|0.045926
16:44:19|0.04592599
16:44:20|0.04590744
16:44:21|0.04590744
16:44:23|0.04592599
16:44:24|0.04591427
16:44:25|0.04591427
16:44:26|0.04591852
16:44:27|0.04600192
16:44:28|0.04593107
16:44:29|0.04593107
16:44:30|0.04593107
16:44:31|0.04593107
16:44:32|0.04593107
16:44:33|0.04593107
16:44:34|0.04593107
16:44:35|0.04600393
16:44:36|0.04600393
16:44:37|0.04600393
16:44:38|0.04603776
16:44:39|0.04603776
16:44:40|0.04603776
16:44:41|0.04603776
16:44:42|0.04603776
16:44:43|0.04603776
16:44:44|0.04603776
16:44:45|0.04603776
16:44:46|0.04603776
16:44:47|0.04603798
16:44:48|0.04612006
16:44:49|0.04604216
16:44:50|0.04604216
16:44:51|0.04611407
16:44:53|0.0461139
16:44:54|0.0461139
16:44:55|0.0461139
16:44:56|0.04604779
16:44:57|0.04610592
16:44:57|0.04610592
16:44:59|0.04610592
16:45:00|0.04610592
16:45:01|0.04601276
16:45:02|0.0460135
16:45:03|0.0460135
16:45:04|0.0460135
16:45:05|0.04601018
16:45:07|0.0460135
16:45:07|0.0460135
16:45:08|0.0460135
16:45:09|0.04601024
16:45:10|0.04601018
16:45:11|0.04601018
16:45:13|0.04601024
16:45:14|0.04601024
16:45:14|0.04601024
16:45:15|0.04601018
16:45:17|0.04606339
16:45:18|0.04606339
16:45:18|0.0460544
16:45:19|0.0460544
16:45:21|0.0460544
16:45:21|0.04605447
16:45:22|0.04605447
16:45:23|0.04605447
16:45:25|0.04605446
16:45:27|0.04605446
16:45:27|0.04605446
16:45:28|0.04605449
16:45:29|0.04605449
16:45:30|0.0461
16:45:31|0.0461
16:45:32|0.04610592
16:45:34|0.04609211
16:45:35|0.04609211
16:45:37|0.04609211
16:45:37|0.04612085
16:45:39|0.04614287
16:45:39|0.04609211
16:45:40|0.04611835
16:45:42|0.04611835
16:45:43|0.04611835
16:45:44|0.04611835
16:45:44|0.04616159
16:45:46|0.04610777
16:45:46|0.04610777
16:45:48|0.04610777
16:45:48|0.04617
16:45:50|0.04617
16:45:51|0.04617
16:45:51|0.04617
16:45:53|0.04620049
16:45:54|0.04620049
16:45:55|0.04616194
16:45:56|0.04616194
16:45:58|0.04620935
16:45:59|0.0461896
16:46:00|0.04620935
16:46:01|0.04622901
16:46:02|0.04619279
16:46:03|0.04619279
16:46:05|0.04619279
16:46:05|0.04619279
16:46:07|0.04619279
16:46:08|0.04619279
16:46:09|0.04617
16:46:10|0.04619279
16:46:11|0.04619279
16:46:12|0.04619279
16:46:13|0.04619279
16:46:14|0.04619279
16:46:15|0.04617
16:46:16|0.04617
16:46:17|0.04617
16:46:18|0.04616194
16:46:19|0.04616194
16:46:20|0.0461551
16:46:21|0.0461551
16:46:22|0.0461551
16:46:23|0.0461551
16:46:24|0.0461551
16:46:25|0.0461551
16:46:26|0.0461551
16:46:28|0.0461551
16:46:29|0.04617196
16:46:29|0.04617196
16:46:30|0.04617196
16:46:31|0.04611446
16:46:33|0.04611446
16:46:33|0.04611446
16:46:34|0.04610539
16:46:35|0.04610539
16:46:36|0.04610539
16:46:38|0.04597857
16:46:39|0.04593107
16:46:40|0.04580495
16:46:41|0.04585499
16:46:42|0.04580662
16:46:43|0.04576459
16:46:45|0.04582086
16:46:46|0.04577562
16:46:46|0.04575764
16:46:48|0.04575767
16:46:48|0.04575767
16:46:50|0.04575765
16:46:50|0.04575765
16:46:52|0.04575765
16:46:53|0.04575761
16:46:53|0.0457576
16:46:55|0.0457576
16:46:56|0.0457576
16:46:57|0.0457636
16:46:58|0.04583063
16:46:59|0.04591214
16:47:00|0.04596892
16:47:01|0.0459833
16:47:02|0.0459833
16:47:03|0.04591214
16:47:04|0.04586685
16:47:05|0.04586685
16:47:06|0.04586685
16:47:07|0.04586685
16:47:08|0.0458717
16:47:09|0.0458717
16:47:10|0.0458717
16:47:11|0.0458717
16:47:12|0.0458717
16:47:13|0.0458717
16:47:14|0.0458717
16:47:15|0.0458717
16:47:16|0.0458717
16:47:17|0.0458717
16:47:18|0.04591814
16:47:19|0.04587377
16:47:20|0.04587377
16:47:21|0.04587564
16:47:22|0.04587564
16:47:24|0.04598757
16:47:24|0.04592192
16:47:26|0.04592192
16:47:26|0.04593168
16:47:28|0.04593168
16:47:29|0.04593168
16:47:30|0.04593168
16:47:31|0.04593168
16:47:32|0.04593168
16:47:34|0.04593168
16:47:34|0.04594882
16:47:35|0.04594319
16:47:36|0.04594319
16:47:37|0.04594319
16:47:38|0.04594319
16:47:39|0.04594319
16:47:40|0.04594319
16:47:41|0.04592333
16:47:43|0.04588863
16:47:44|0.04588909
16:47:45|0.04588909
16:47:46|0.04588909
16:47:47|0.045871
16:47:48|0.045871
16:47:50|0.045871
16:47:50|0.04586685
16:47:51|0.04586685
16:47:52|0.04586685
16:47:53|0.04586685
16:47:54|0.045788
16:47:55|0.04581951
16:47:56|0.04579218
16:47:57|0.04587455
16:47:58|0.04587455
16:47:59|0.04587455
16:48:00|0.04587455
16:48:01|0.04587455
16:48:02|0.0459
16:48:03|0.0459
16:48:04|0.04587137
16:48:05|0.04587137
16:48:06|0.04587137
16:48:07|0.04587137
16:48:08|0.04587455
16:48:09|0.04587455
16:48:10|0.04587137
16:48:12|0.04582538
16:48:12|0.04582538
16:48:13|0.04586896
16:48:14|0.04586896
16:48:15|0.04586896
16:48:17|0.04586896
16:48:17|0.04586896
16:48:18|0.04586896
16:48:19|0.04582194
16:48:20|0.04587137
16:48:21|0.04587137
16:48:22|0.04587137
16:48:24|0.04587003
16:48:24|0.0458271
16:48:25|0.0458271
16:48:27|0.0458271
16:48:27|0.04583459
16:48:28|0.04583459
16:48:30|0.04583459
16:48:31|0.04583459
16:48:32|0.04583459
16:48:33|0.04583459
16:48:34|0.04583459
16:48:35|0.04583459
16:48:36|0.04583459
16:48:36|0.04583553
16:48:38|0.04583553
16:48:38|0.04583832
16:48:40|0.04584154
16:48:41|0.04584154
16:48:42|0.04584154
16:48:44|0.04591124
16:48:45|0.04586637
16:48:45|0.04584159
16:48:46|0.04584159
16:48:47|0.04584159
16:48:48|0.04584159
16:48:49|0.04584159
16:48:50|0.04584159
16:48:51|0.04584159
16:48:52|0.04591746
16:48:53|0.04584658
16:48:54|0.04584658
16:48:55|0.04584816
16:48:56|0.04584816
16:48:57|0.04584816
16:48:58|0.04584816
16:48:59|0.04590686
16:49:00|0.04591746
16:49:01|0.04591746
16:49:02|0.04585014
16:49:03|0.04584373
16:49:04|0.04584164
16:49:06|0.04591057
16:49:07|0.04591057
16:49:08|0.04591057
16:49:09|0.04584895
16:49:10|0.04584895
16:49:11|0.04584895
16:49:12|0.04584895
16:49:13|0.04584895
16:49:14|0.04588607
16:49:15|0.04590609
16:49:16|0.04590609
16:49:17|0.04590609
16:49:18|0.04590879
16:49:19|0.04590879
16:49:20|0.04590879
16:49:21|0.0459333
16:49:22|0.0459333
16:49:23|0.0459333
16:49:24|0.0459333
16:49:25|0.04595692
16:49:26|0.04590879
16:49:27|0.04590879
16:49:29|0.04592433
16:49:29|0.04592433
16:49:30|0.04590879
16:49:31|0.04590879
16:49:32|0.04590879
16:49:33|0.04590879
16:49:34|0.04590879
16:49:35|0.04590879
16:49:36|0.04590879
16:49:37|0.04590879
16:49:38|0.04590879
16:49:40|0.04590879
16:49:41|0.04590879
16:49:41|0.04590879
16:49:43|0.04590879
16:49:43|0.04590879
16:49:45|0.04590879
16:49:46|0.04590879
16:49:47|0.04590879
16:49:47|0.04590879
16:49:49|0.04590879
16:49:50|0.04590879
16:49:50|0.04590879
16:49:52|0.045909
16:49:53|0.045909
16:49:54|0.045909
16:49:55|0.045909
16:49:55|0.045909
16:49:57|0.045909
16:49:58|0.04594185
16:49:59|0.04594185
16:49:59|0.04594186
16:50:01|0.04594186
16:50:02|0.045919
16:50:03|0.045919
16:50:04|0.04594186
16:50:06|0.04594186
16:50:06|0.04594186
16:50:07|0.04594239
16:50:08|0.046
16:50:09|0.046
16:50:10|0.046
16:50:11|0.04594186
16:50:12|0.04594186
16:50:13|0.04594186
16:50:14|0.04594715
16:50:15|0.04594715
16:50:16|0.04594715
16:50:17|0.04594715
16:50:19|0.04594715
16:50:20|0.04602395
16:50:21|0.04596103
16:50:22|0.04596103
16:50:24|0.04596104
16:50:24|0.046
16:50:25|0.04595737
16:50:27|0.04594186
16:50:28|0.04594186
16:50:29|0.04594186
16:50:30|0.04594186
16:50:31|0.04590609
16:50:32|0.0459
16:50:33|0.0459
16:50:34|0.04592729
16:50:35|0.04592729
16:50:36|0.04592729
16:50:37|0.0459066
16:50:38|0.0459066
16:50:39|0.0459066
16:50:40|0.0459066
16:50:41|0.04590183
16:50:42|0.045948
16:50:43|0.045948
16:50:44|0.045948
16:50:45|0.045948
16:50:46|0.045948
16:50:47|0.045948
16:50:48|0.045948
16:50:49|0.045901
16:50:50|0.0459485
16:50:51|0.0459485
16:50:52|0.04599797
16:50:53|0.04599797
16:50:54|0.04599797
16:50:55|0.04599797
16:50:56|0.04598907
16:50:57|0.04598745
16:50:58|0.045948
16:50:59|0.04597721
16:51:01|0.04597721
16:51:02|0.04599797
16:51:03|0.04593238
16:51:04|0.04591113
16:51:05|0.04591113
16:51:06|0.04591489
16:51:07|0.04590916
16:51:08|0.045948
16:51:10|0.045948
16:51:10|0.045948
16:51:11|0.045948
16:51:12|0.045948
16:51:14|0.045948
16:51:14|0.04595303
16:51:15|0.04595303
16:51:16|0.04595303
16:51:18|0.04595303
16:51:18|0.046
16:51:20|0.04597272
16:51:20|0.04597272
16:51:21|0.04597272
16:51:23|0.04597442
16:51:23|0.0459733
16:51:26|0.04597001
16:51:27|0.04597001
16:51:28|0.046
16:51:30|0.045948
16:51:31|0.045931
16:51:33|0.045931
16:51:33|0.04590879
16:51:34|0.04590879
16:51:35|0.04590879
16:51:36|0.04595975
16:51:38|0.04595975
16:51:39|0.04595975
16:51:39|0.04595975
16:51:41|0.04594803
16:51:42|0.04596354
16:51:43|0.04596354
16:51:44|0.04596354
16:51:45|0.04597442
16:51:46|0.04597442
16:51:47|0.04597442
16:51:48|0.04596354
16:51:49|0.04596354
16:51:50|0.04596354
16:51:51|0.04596354
16:51:52|0.04594948
16:51:53|0.04594948
16:51:54|0.04594948
16:51:56|0.04594948
16:51:56|0.04594948
16:51:58|0.04596354
16:51:59|0.04596354
16:51:59|0.04599705
16:52:00|0.04599705
16:52:02|0.04599705
16:52:03|0.04599705
16:52:05|0.04586271
16:52:05|0.04586271
16:52:06|0.04586271
16:52:07|0.04586271
16:52:08|0.04586271
16:52:09|0.04596168
16:52:10|0.04587278
16:52:11|0.04587278
16:52:12|0.04587278
16:52:13|0.04587278
16:52:14|0.04587278
16:52:15|0.04587278
16:52:16|0.04591746
16:52:18|0.04591746
16:52:18|0.04591746
16:52:20|0.04591746
16:52:20|0.04596719
16:52:21|0.04596719
16:52:23|0.04591745
16:52:23|0.04591745
16:52:26|0.04598119
16:52:26|0.04598119
16:52:27|0.04598119
16:52:28|0.04598119
16:52:30|0.04597775
16:52:31|0.04597775
16:52:32|0.04597775
16:52:33|0.04597576
16:52:34|0.04597775
16:52:34|0.04597775
16:52:35|0.04597711
16:52:37|0.04597711
16:52:39|0.04597711
16:52:40|0.04597711
16:52:41|0.04597711
16:52:42|0.04591763
16:52:43|0.04591763
16:52:45|0.04591763
16:52:45|0.04591763
16:52:46|0.04596997
16:52:47|0.04596997
16:52:48|0.04596997
16:52:49|0.04596997
16:52:50|0.0458385
16:52:51|0.0458385
16:52:52|0.0458385
16:52:53|0.0458385
16:52:54|0.04589635
16:52:56|0.04583551
16:52:57|0.04583551
16:52:58|0.04583501
16:53:00|0.04583501
16:53:00|0.04583501
16:53:01|0.04583501
16:53:02|0.04587777
16:53:03|0.04583551
16:53:04|0.04587668
16:53:05|0.04587668
16:53:06|0.04587668
16:53:08|0.04583
16:53:09|0.04583
16:53:10|0.04583
16:53:11|0.04583
16:53:12|0.04583
16:53:13|0.04583
16:53:14|0.04583
16:53:15|0.04586833
16:53:16|0.04586833
16:53:17|0.04586833
16:53:18|0.04586833
16:53:19|0.04586833
16:53:20|0.04586833
16:53:21|0.04586241
16:53:22|0.04586241
16:53:23|0.04586817
16:53:24|0.04586833
16:53:25|0.04586833
16:53:26|0.04586833
16:53:27|0.04586833
16:53:28|0.04586833
16:53:29|0.04586833
16:53:30|0.04586833
16:53:31|0.04586833
16:53:32|0.04586833
16:53:33|0.04586833
16:53:34|0.04583001
16:53:35|0.04583001
16:53:36|0.04583002
16:53:37|0.04583002
16:53:39|0.04583002
16:53:39|0.04583002
16:53:40|0.04583002
16:53:41|0.04582656
16:53:43|0.04583002
16:53:44|0.04583002
16:53:45|0.04583002
16:53:46|0.04583002
16:53:47|0.04583002
16:53:47|0.04583002
16:53:49|0.04583002
16:53:51|0.04584994
16:53:51|0.04584994
16:53:53|0.04585
16:53:54|0.04585
16:53:55|0.04583002
16:53:56|0.04582
16:53:57|0.04582
16:53:58|0.04582
16:53:59|0.04582
16:54:00|0.04582
16:54:00|0.04582
16:54:01|0.04582
16:54:03|0.04583002
16:54:05|0.04583002
16:54:05|0.04583002
16:54:06|0.04583002
16:54:07|0.04583002
16:54:08|0.04583002
16:54:09|0.04583002
16:54:10|0.04583002
16:54:11|0.04583002
16:54:12|0.04583002
16:54:13|0.04582
16:54:14|0.04582
16:54:15|0.04582
16:54:16|0.04582
16:54:17|0.04582
16:54:18|0.04582
16:54:19|0.04582988
16:54:20|0.04582988
16:54:21|0.04582988
16:54:22|0.04582988
16:54:23|0.04582
16:54:24|0.04582
16:54:25|0.04582
16:54:26|0.04582
16:54:27|0.04581999
16:54:28|0.0458
16:54:29|0.0458
16:54:30|0.0458
16:54:32|0.04581997
16:54:34|0.04581999
16:54:34|0.0458409
16:54:35|0.0458409
16:54:36|0.0458409
16:54:38|0.04582
16:54:38|0.04582
16:54:39|0.04582
16:54:40|0.0458409
16:54:41|0.0458409
16:54:42|0.0458409
16:54:43|0.0458409
16:54:44|0.0458409
16:54:46|0.0458409
16:54:47|0.0458409
16:54:47|0.04581999
16:54:49|0.04583668
16:54:51|0.04583668
16:54:52|0.04583668
16:54:52|0.04583668
16:54:53|0.04583668
16:54:55|0.04584999
16:54:56|0.04582008
16:54:57|0.04582008
16:54:57|0.04585
16:54:59|0.04582009
16:55:00|0.04582009
16:55:01|0.04581999
16:55:01|0.04581999
16:55:03|0.04581999
16:55:03|0.04581999
16:55:06|0.04581999
16:55:06|0.04581997
16:55:07|0.04579998
16:55:08|0.04579998
16:55:09|0.04579998
16:55:10|0.04579998
16:55:11|0.04579998
16:55:12|0.04579998
16:55:14|0.04579998
16:55:15|0.04579998
16:55:16|0.04579998
16:55:17|0.04579998
16:55:17|0.0458
16:55:18|0.04579998
16:55:20|0.04572025
16:55:20|0.04578045
16:55:22|0.04578045
16:55:23|0.04572024
16:55:23|0.04574742
16:55:25|0.04574742
16:55:25|0.04572024
16:55:26|0.04570609
16:55:28|0.04570299
16:55:30|0.04567073
16:55:30|0.04572725
16:55:31|0.04577258
16:55:32|0.04577258
16:55:33|0.04567045
16:55:34|0.04566982
16:55:35|0.04566982
16:55:37|0.04566982
16:55:37|0.04567073
16:55:39|0.04572596
16:55:40|0.04572596
16:55:40|0.04572596
16:55:41|0.04572596
16:55:42|0.04568721
16:55:43|0.04568721
16:55:44|0.04570863
16:55:45|0.04571842
16:55:46|0.04571842
16:55:47|0.04571842
16:55:49|0.04571842
16:55:51|0.04573575
16:55:52|0.04573663
16:55:52|0.04573663
16:55:54|0.04575
16:55:55|0.04575
16:55:56|0.04574169
16:55:56|0.04574169
16:55:58|0.04574169
16:55:59|0.04574169
16:56:00|0.04574169
16:56:01|0.04574169
16:56:02|0.04574169
16:56:02|0.04574169
16:56:03|0.0457369
16:56:05|0.0457369
16:56:06|0.0457369
16:56:08|0.0457369
16:56:08|0.0457369
16:56:09|0.0457369
16:56:10|0.0457369
16:56:11|0.04575
16:56:12|0.04574169
16:56:14|0.04582655
16:56:15|0.04582655
16:56:16|0.04580467
16:56:16|0.0457398
16:56:18|0.0457398
16:56:18|0.04580863
16:56:20|0.04580467
16:56:21|0.04580467
16:56:22|0.04580467
16:56:24|0.04574579
16:56:25|0.04575212
16:56:26|0.04575212
16:56:27|0.04580467
16:56:28|0.04582476
16:56:29|0.04575929
16:56:31|0.04572596
16:56:31|0.04572596
16:56:33|0.04572596
16:56:34|0.04572596
16:56:35|0.04572596
16:56:36|0.04572596
16:56:37|0.04572596
16:56:38|0.04572596
16:56:39|0.04575213
16:56:40|0.04575213
16:56:41|0.04575213
16:56:42|0.04575212
16:56:43|0.04575062
16:56:44|0.04575062
16:56:45|0.04572596
16:56:46|0.04572596
16:56:47|0.04572596
16:56:48|0.04572596
16:56:49|0.04574725
16:56:50|0.04574725
16:56:51|0.04574725
16:56:52|0.04571002
16:56:53|0.04571002
16:56:54|0.04572596
16:56:55|0.04574611
16:56:56|0.04574611
16:56:57|0.04574611
16:56:58|0.04575212
16:56:59|0.04575212
16:57:00|0.04575212
16:57:01|0.04575212
16:57:02|0.04575212
16:57:03|0.04575212
16:57:05|0.04575212
16:57:06|0.04575212
16:57:06|0.04571008
16:57:08|0.04571008
16:57:09|0.04571008
16:57:11|0.04571008
16:57:11|0.04571008
16:57:13|0.04571008
16:57:13|0.04571008
16:57:15|0.04571008
16:57:16|0.04571008
16:57:17|0.04571008
16:57:17|0.04575212
16:57:18|0.04575212
16:57:19|0.04571021
16:57:21|0.04571021
16:57:22|0.04571026
16:57:22|0.04571008
16:57:23|0.0457694
16:57:24|0.04575906
16:57:26|0.04575906
16:57:26|0.04575906
16:57:27|0.04586827
16:57:28|0.04586826
16:57:29|0.04586826
16:57:30|0.04580241
16:57:32|0.04580241
16:57:33|0.04580241
16:57:34|0.04580241
16:57:35|0.04586094
16:57:36|0.04586094
16:57:37|0.04586093
16:57:38|0.04586093
16:57:39|0.04586716
16:57:40|0.04586716
16:57:41|0.04586833
16:57:42|0.04586833
16:57:43|0.04591019
16:57:44|0.04591019
16:57:45|0.04591019
16:57:47|0.04591019
16:57:47|0.04591019
16:57:49|0.04593331
16:57:50|0.04593331
16:57:50|0.0459674
16:57:52|0.0459674
16:57:53|0.0459674
16:57:54|0.04593682
16:57:56|0.04596993
16:57:56|0.04596739
16:57:58|0.04593682
16:57:59|0.04599997
16:58:00|0.04599997
16:58:01|0.04599997
16:58:01|0.04593766
16:58:02|0.04593766
16:58:03|0.04593766
16:58:04|0.04600025
16:58:06|0.04604838
16:58:07|0.04602048
16:58:09|0.04604862
16:58:10|0.04604862
16:58:10|0.04604862
16:58:11|0.04604862
16:58:12|0.04611476
16:58:14|0.04611476
16:58:15|0.04612493
16:58:16|0.04612493
16:58:17|0.04612493
16:58:18|0.04612423
16:58:19|0.04611681
16:58:20|0.04611614
16:58:21|0.04611614
16:58:22|0.04611614
16:58:23|0.04611614
16:58:24|0.04611614
16:58:25|0.04611614
16:58:26|0.04611614
16:58:27|0.04611614
16:58:28|0.04611307
16:58:29|0.04611307
16:58:30|0.04611308
16:58:31|0.04611614
16:58:32|0.04611614
16:58:33|0.04611614
16:58:35|0.04604862
16:58:36|0.04604862
16:58:36|0.04611141
16:58:38|0.04611613
16:58:38|0.04604867
16:58:40|0.04604867
16:58:40|0.04604862
16:58:41|0.04604861
16:58:43|0.04604861
16:58:44|0.04600033
16:58:45|0.04604861
16:58:46|0.04604861
16:58:47|0.04604861
16:58:48|0.0460486
16:58:49|0.0460486
16:58:50|0.0460486
16:58:52|0.0460486
16:58:52|0.0460486
16:58:54|0.04601614
16:58:55|0.0460486
16:58:57|0.0460486
16:58:57|0.0460486
16:58:58|0.0460486
16:58:59|0.0460486
16:59:00|0.0460486
16:59:01|0.0460486
16:59:02|0.0460486
16:59:03|0.04604862
16:59:04|0.04604862
16:59:06|0.04604862
16:59:07|0.04604862
16:59:08|0.04604862
16:59:08|0.04604862
16:59:11|0.04604862
16:59:12|0.04604862
16:59:13|0.04604862
16:59:13|0.04604862
16:59:14|0.04604862
16:59:15|0.04604862
16:59:16|0.04604862
16:59:17|0.04604862
16:59:18|0.04604862
16:59:19|0.04604862
16:59:21|0.04604862
16:59:21|0.04604862
16:59:22|0.04604862
16:59:24|0.04604862
16:59:26|0.04604862
16:59:27|0.04604862
16:59:27|0.046094
16:59:29|0.046094
16:59:29|0.046094
16:59:31|0.04609999
16:59:32|0.04609999
16:59:32|0.04609999
16:59:34|0.04604862
16:59:34|0.04604862
16:59:36|0.04604862
16:59:36|0.04608642
16:59:38|0.04608642
16:59:39|0.046085
16:59:39|0.046085
16:59:40|0.046085
16:59:42|0.046085
16:59:43|0.04602609
16:59:44|0.04602609
16:59:45|0.04604862
16:59:46|0.04604862
16:59:47|0.04600074
16:59:48|0.04600074
16:59:49|0.04600074
16:59:50|0.04600074
16:59:51|0.046
16:59:53|0.046
16:59:53|0.046
16:59:54|0.0459453
16:59:55|0.04593682
16:59:56|0.04593682
16:59:58|0.04583705
16:59:58|0.04583705
16:59:59|0.04586087
17:00:00|0.04586087
17:00:01|0.04586087
17:00:02|0.04586087
17:00:03|0.04586087
17:00:05|0.04586087
17:00:05|0.04586087
17:00:07|0.04586087
17:00:08|0.0458486
17:00:09|0.04589059
17:00:10|0.04589059
17:00:10|0.04589059
17:00:12|0.04589059
17:00:13|0.04589059
17:00:14|0.04589059
17:00:15|0.04589059
17:00:16|0.04589059
17:00:17|0.04589059
17:00:18|0.04586087
17:00:19|0.0458987
17:00:20|0.04589059
17:00:21|0.04589059
17:00:23|0.04589059
17:00:23|0.04596467
17:00:24|0.04598
17:00:25|0.04589059
17:00:26|0.04589059
17:00:27|0.04594854
17:00:28|0.04594854
17:00:30|0.04594854
17:00:30|0.04594854
17:00:31|0.04594854
17:00:32|0.04597865
17:00:33|0.04597865
17:00:34|0.04598145
17:00:36|0.0459801
17:00:37|0.0459801
17:00:38|0.0459801
17:00:39|0.0459801
17:00:40|0.0459801
17:00:41|0.0459801
17:00:42|0.0459801
17:00:43|0.0459801
17:00:45|0.0459801
17:00:47|0.04599392
17:00:47|0.04595001
17:00:48|0.04595001
17:00:49|0.04595001
17:00:50|0.04595001
17:00:51|0.046
17:00:52|0.046
17:00:53|0.046
17:00:54|0.046
17:00:55|0.04594854
17:00:57|0.04598145
17:00:58|0.04598145
17:00:58|0.04598145
17:00:59|0.04598145
17:01:02|0.04598145
17:01:02|0.04598145
17:01:03|0.04598006
17:01:04|0.04598006
17:01:05|0.04594855
17:01:06|0.0459801
17:01:07|0.0459801
17:01:08|0.0459801
17:01:09|0.04594854
17:01:10|0.04594854
17:01:11|0.04599059
17:01:13|0.04599292
17:01:14|0.04599254
17:01:14|0.046
17:01:15|0.046
17:01:17|0.046
17:01:18|0.046
17:01:19|0.046
17:01:20|0.046
17:01:21|0.046
17:01:21|0.046
17:01:23|0.046
17:01:24|0.046
17:01:24|0.046
17:01:26|0.046
17:01:27|0.046
17:01:28|0.04598017
17:01:28|0.04598017
17:01:30|0.04598017
17:01:31|0.046
17:01:32|0.046
17:01:33|0.04594337
17:01:34|0.04598016
17:01:35|0.04598016
17:01:36|0.04598016
17:01:38|0.04598016
17:01:38|0.04598016
17:01:40|0.04598016
17:01:40|0.04598017
17:01:41|0.04598017
17:01:43|0.04598017
17:01:44|0.04598017
17:01:45|0.04598017
17:01:46|0.04598017
17:01:47|0.04598017
17:01:48|0.04598017
17:01:49|0.04598017
17:01:50|0.04598017
17:01:51|0.04595001
17:01:52|0.04595001
17:01:53|0.04595001
17:01:54|0.04598017
17:01:55|0.04598017
17:01:56|0.04598017
17:01:57|0.04598017
17:01:58|0.04598017
17:01:59|0.04598017
17:02:00|0.04598017
17:02:01|0.04598017
17:02:02|0.04598017
17:02:03|0.04598017
17:02:04|0.04598017
17:02:05|0.04592979
17:02:06|0.04598017
17:02:07|0.04598017
17:02:08|0.04598017
17:02:09|0.04592054
17:02:10|0.04592054
17:02:11|0.04597681
17:02:13|0.04596777
17:02:15|0.04596777
17:02:15|0.04596777
17:02:16|0.04596777
17:02:17|0.04597
17:02:18|0.04597
17:02:19|0.04597
17:02:20|0.04597
17:02:21|0.04597
17:02:22|0.04597
17:02:23|0.04597
17:02:25|0.04597
17:02:26|0.04597
17:02:27|0.04597
17:02:28|0.04597
17:02:28|0.04591736
17:02:30|0.04591736
17:02:30|0.04591736
17:02:32|0.04591736
17:02:32|0.04597
17:02:34|0.04598622
17:02:35|0.04598622
17:02:36|0.04598016
17:02:36|0.04598016
17:02:38|0.04598016
17:02:39|0.04598016
17:02:39|0.04598016
17:02:41|0.04600074
17:02:43|0.04600074
17:02:43|0.04600074
17:02:44|0.04600074
17:02:45|0.04600074
17:02:46|0.04597597
17:02:48|0.04597597
17:02:49|0.04597597
17:02:50|0.04597906
17:02:51|0.04597906
17:02:52|0.04597906
17:02:53|0.04597906
17:02:53|0.04597906
17:02:56|0.04597906
17:02:56|0.04600074
17:02:57|0.04603936
17:02:58|0.0461
17:02:59|0.04611307
17:03:00|0.04609591
17:03:01|0.04618029
17:03:02|0.04618029
17:03:03|0.04618668
17:03:04|0.04618698
17:03:05|0.04622901
17:03:06|0.04622901
17:03:07|0.04620261
17:03:08|0.04618667
17:03:09|0.04618668
17:03:10|0.04618668
17:03:11|0.04618668
17:03:12|0.04618668
17:03:13|0.04626201
17:03:14|0.04626205
17:03:15|0.04626205
17:03:16|0.04626205
17:03:17|0.04626205
17:03:18|0.04622312
17:03:19|0.04622902
17:03:20|0.04619624
17:03:21|0.04622312
17:03:22|0.04622312
17:03:23|0.04622312
17:03:24|0.04618667
17:03:25|0.04618791
17:03:26|0.04618791
17:03:27|0.04618791
17:03:28|0.04617823
17:03:29|0.04617823
17:03:30|0.046177
17:03:31|0.04618805
17:03:32|0.04618805
17:03:33|0.04618805
17:03:34|0.04619026
17:03:35|0.04619026
17:03:36|0.04619471
17:03:37|0.04619471
17:03:38|0.04619471
17:03:39|0.04618806
17:03:41|0.04622534
17:03:43|0.04622516
17:03:43|0.04622516
17:03:44|0.04622516
17:03:45|0.04622516
17:03:46|0.04622516
17:03:47|0.04622516
17:03:48|0.04622516
17:03:50|0.04631476
17:03:51|0.046249
17:03:52|0.046249
17:03:53|0.046249
17:03:54|0.04628318
17:03:55|0.04638886
17:03:55|0.04638886
17:03:56|0.04638886
17:03:58|0.04633433
17:03:59|0.04638888
17:04:00|0.04638888
17:04:00|0.04638888
17:04:02|0.04634037
17:04:03|0.04633434
17:04:04|0.0463221
17:04:04|0.04638549
17:04:06|0.04638549
17:04:07|0.04638549
17:04:08|0.04638549
17:04:09|0.04638549
17:04:10|0.04638549
17:04:11|0.04638549
17:04:13|0.04638549
17:04:13|0.04637439
17:04:15|0.04637367
17:04:17|0.04637367
17:04:18|0.04637367
17:04:18|0.04622517
17:04:19|0.0463594
17:04:21|0.04634033
17:04:22|0.04634033
17:04:23|0.04634033
17:04:24|0.04634033
17:04:25|0.04622517
17:04:26|0.04622517
17:04:27|0.04622516
17:04:28|0.04622516
17:04:29|0.0462555
17:04:30|0.0462555
17:04:31|0.0462555
17:04:32|0.0462555
17:04:33|0.0462555
17:04:34|0.04627865
17:04:35|0.04627865
17:04:36|0.04627865
17:04:37|0.04627865
17:04:38|0.04627865
17:04:39|0.04627865
17:04:40|0.04627865
17:04:41|0.04627865
17:04:43|0.04620547
17:04:44|0.04620547
17:04:44|0.04620547
17:04:46|0.04620547
17:04:47|0.04625547
17:04:48|0.04625547
17:04:49|0.04625547
17:04:50|0.04625547
17:04:51|0.04625547
17:04:52|0.04625547
17:04:53|0.04620044
17:04:54|0.04620044
17:04:55|0.04620044
17:04:56|0.04620044
17:04:57|0.04620126
17:04:58|0.04620126
17:04:59|0.04622774
17:05:00|0.04620148
17:05:01|0.04620148
17:05:02|0.04624947
17:05:03|0.04618791
17:05:04|0.04624131
17:05:05|0.04624131
17:05:06|0.04624131
17:05:07|0.04624131
17:05:09|0.04624131
17:05:09|0.04618792
17:05:11|0.0462338
17:05:12|0.0462338
17:05:14|0.04618792
17:05:14|0.04618792
17:05:15|0.0461881
17:05:16|0.04618811
17:05:17|0.04618811
17:05:18|0.04618811
17:05:19|0.04619373
17:05:20|0.0461881
17:05:21|0.0461881
17:05:22|0.046239
17:05:23|0.046239
17:05:24|0.046239
17:05:25|0.046239
17:05:26|0.046239
17:05:28|0.046239
17:05:28|0.04619152
17:05:30|0.04619152
17:05:32|0.04618812
17:05:32|0.04618812
17:05:33|0.04618812
17:05:34|0.0462338
17:05:35|0.0462338
17:05:36|0.04620002
17:05:37|0.04620002
17:05:38|0.04620002
17:05:39|0.04620002
17:05:40|0.04620002
17:05:42|0.04620002
17:05:42|0.04620007
17:05:43|0.04620007
17:05:44|0.0462
17:05:46|0.04623346
17:05:46|0.04623346
17:05:48|0.04623346
17:05:48|0.04623346
17:05:49|0.04623346
17:05:51|0.04623346
17:05:52|0.04623346
17:05:53|0.04623346
17:05:55|0.04623346
17:05:55|0.04623346
17:05:56|0.04623346
17:05:57|0.04623346
17:05:58|0.04623346
17:05:59|0.04623346
17:06:00|0.04620002
17:06:01|0.04620002
17:06:02|0.04620002
17:06:03|0.04620002
17:06:04|0.04620002
17:06:06|0.04620002
17:06:06|0.04618815
17:06:07|0.04618812
17:06:08|0.04618812
17:06:09|0.04618812
17:06:10|0.04618812
17:06:11|0.04618812
17:06:12|0.04618812
17:06:13|0.04618812
17:06:14|0.04618812
17:06:15|0.0461881
17:06:16|0.0461881
17:06:17|0.0461881
17:06:18|0.04618967
17:06:19|0.0461881
17:06:21|0.04618812
17:06:22|0.04618791
17:06:23|0.0461881
17:06:24|0.0461881
17:06:24|0.0461881
17:06:25|0.04618809
17:06:26|0.04618809
17:06:29|0.04618809
17:06:29|0.04618809
17:06:30|0.04613102
17:06:31|0.0461171
17:06:32|0.0461171
17:06:33|0.0461171
17:06:34|0.0461171
17:06:35|0.0461171
17:06:36|0.0461171
17:06:37|0.04613168
17:06:38|0.04613168
17:06:39|0.04608618
17:06:40|0.04600187
17:06:41|0.04600187
17:06:43|0.04600187
17:06:45|0.04608704
17:06:46|0.04601542
17:06:48|0.04601542
17:06:48|0.04601542
17:06:49|0.04601542
17:06:50|0.04601922
17:06:51|0.04601922
17:06:52|0.04601922
17:06:53|0.04601922
17:06:55|0.04601922
17:06:56|0.04601922
17:06:57|0.0460852
17:06:58|0.0460852
17:06:59|0.0460852
17:07:00|0.0460852
17:07:02|0.0460852
17:07:02|0.0460852
17:07:04|0.0460852
17:07:05|0.0460852
17:07:05|0.04602245
17:07:06|0.04602246
17:07:08|0.04602246
17:07:09|0.04602246
17:07:10|0.04602246
17:07:11|0.04602246
17:07:12|0.04601635
17:07:13|0.04601553
17:07:14|0.04601553
17:07:14|0.04601553
17:07:16|0.04607606
17:07:17|0.04607606
17:07:18|0.04607606
17:07:19|0.04607606
17:07:19|0.04607606
17:07:21|0.04607606
17:07:21|0.04607606
17:07:23|0.04607606
17:07:24|0.04607606
17:07:25|0.04608704
17:07:26|0.04608704
17:07:26|0.04608704
17:07:29|0.04608704
17:07:29|0.04608704
17:07:30|0.04608704
17:07:31|0.04608704
17:07:32|0.04608704
17:07:33|0.04608704
17:07:34|0.04608704
17:07:36|0.04608704
17:07:37|0.04608704
17:07:38|0.04608704
17:07:39|0.04608704
17:07:40|0.04608704
17:07:41|0.04608704
17:07:42|0.04608704
17:07:44|0.04608704
17:07:44|0.04608704
17:07:46|0.04608704
17:07:47|0.04608704
17:07:48|0.04608704
17:07:48|0.04608704
17:07:49|0.04608704
17:07:51|0.04609185
17:07:51|0.04609185
17:07:53|0.04609185
17:07:54|0.04609185
17:07:55|0.04609185
17:07:56|0.04609185
17:07:57|0.04609185
17:07:58|0.04609185
17:08:00|0.04609185
17:08:00|0.04609185
17:08:02|0.04609185
17:08:02|0.04609985
17:08:04|0.04609985
17:08:05|0.04609985
17:08:06|0.04609985
17:08:06|0.04609985
17:08:08|0.04609985
17:08:08|0.04609985
17:08:09|0.04609985
17:08:11|0.04609985
17:08:12|0.04609985
17:08:12|0.04609985
17:08:14|0.04609985
17:08:15|0.04612507
17:08:15|0.04613035
17:08:16|0.04613035
17:08:18|0.04623898
17:08:19|0.04623898
17:08:20|0.04623898
17:08:20|0.04623898
17:08:21|0.04615625
17:08:22|0.04615625
17:08:23|0.04615625
17:08:25|0.04623897
17:08:26|0.04623717
17:08:26|0.04623717
17:08:28|0.04623717
17:08:29|0.04616109
17:08:30|0.04616109
17:08:31|0.04616109
17:08:32|0.04615625
17:08:33|0.04615625
17:08:34|0.04615625
17:08:35|0.04615625
17:08:36|0.04622376
17:08:37|0.04622376
17:08:38|0.04622376
17:08:39|0.04622376
17:08:40|0.04622376
17:08:41|0.04622751
17:08:42|0.04622751
17:08:44|0.04622751
17:08:44|0.04622751
17:08:45|0.0462
17:08:46|0.0462
17:08:47|0.0462
17:08:48|0.04620952
17:08:49|0.04620952
17:08:50|0.04620886
17:08:51|0.04621827
17:08:52|0.04620007
17:08:53|0.04620007
17:08:54|0.04623554
17:08:55|0.04623554
17:08:56|0.04623554
17:08:57|0.04623554
17:08:58|0.04623554
17:08:59|0.04623554
17:09:00|0.0462275
17:09:01|0.0462275
17:09:02|0.0462275
17:09:03|0.0462275
17:09:04|0.0462275
17:09:05|0.04622751
17:09:06|0.04622751
17:09:07|0.04622751
17:09:08|0.04622751
17:09:10|0.04620011
17:09:11|0.04620011
17:09:13|0.04620011
17:09:13|0.04620011
17:09:14|0.04620011
17:09:15|0.0462275
17:09:16|0.04622751
17:09:17|0.04622751
17:09:18|0.04622751
17:09:19|0.04622751
17:09:20|0.04622751
17:09:22|0.04622751
17:09:23|0.04622751
17:09:23|0.04623898
17:09:25|0.04623896
17:09:26|0.04623898
17:09:27|0.0463
17:09:28|0.04638526
17:09:29|0.04638548
17:09:30|0.04638145
17:09:30|0.04638145
17:09:31|0.04637535
17:09:33|0.04637535
17:09:33|0.04637535
17:09:34|0.04637535
17:09:36|0.0463024
17:09:37|0.0463024
17:09:38|0.0463024
17:09:38|0.0463024
17:09:40|0.0463024
17:09:41|0.0463024
17:09:41|0.0463024
17:09:43|0.0463024
17:09:43|0.04636473
17:09:46|0.04633618
17:09:46|0.04630241
17:09:47|0.04635705
17:09:48|0.04635597
17:09:49|0.04635597
17:09:50|0.04630241
17:09:51|0.04633618
17:09:52|0.04635242
17:09:53|0.04635203
17:09:54|0.0463024
17:09:55|0.0463024
17:09:57|0.0463024
17:09:58|0.0463024
17:09:59|0.0463024
17:10:00|0.0463024
17:10:02|0.0463024
17:10:02|0.0463024
17:10:04|0.0463024
17:10:05|0.04636534
17:10:06|0.0463024
17:10:07|0.0463024
17:10:07|0.0463024
17:10:09|0.0463024
17:10:10|0.04635622
17:10:11|0.04635595
17:10:12|0.0463024
17:10:12|0.0463024
17:10:14|0.0463024
17:10:15|0.0463024
17:10:16|0.0463024
17:10:16|0.0463024
17:10:17|0.04624794
17:10:18|0.04624794
17:10:20|0.04624794
17:10:21|0.04624794
17:10:22|0.04624794
17:10:22|0.04622886
17:10:25|0.04622723
17:10:25|0.04620013
17:10:26|0.04627167
17:10:27|0.04620011
17:10:28|0.04625526
17:10:29|0.04625526
17:10:30|0.04620011
17:10:31|0.04624523
17:10:32|0.04624523
17:10:33|0.04624523
17:10:34|0.04624523
17:10:35|0.04625526
17:10:36|0.04625526
17:10:37|0.04630192
17:10:38|0.04630192
17:10:39|0.04630192
17:10:40|0.04630192
17:10:41|0.04630192
17:10:42|0.04630192
17:10:43|0.04630192
17:10:44|0.04625526
17:10:45|0.04625526
17:10:46|0.04625526
17:10:48|0.0463778
17:10:49|0.04628456
17:10:50|0.04628456
17:10:51|0.04628456
17:10:51|0.04628456
17:10:54|0.04628456
17:10:54|0.04628456
17:10:55|0.04628456
17:10:56|0.04630964
17:10:57|0.04636995
17:10:58|0.04631368
17:11:00|0.0463144
17:11:01|0.04636993
17:11:02|0.04636993
17:11:03|0.04636993
17:11:04|0.04636993
17:11:05|0.04631686
17:11:06|0.04631686
17:11:07|0.04636755
17:11:08|0.04638888
17:11:08|0.04638664
17:11:10|0.04638664
17:11:11|0.04638664
17:11:12|0.04638663
17:11:13|0.04638884
17:11:14|0.04638888
17:11:15|0.04638888
17:11:16|0.04638888
17:11:17|0.04638888
17:11:17|0.04638888
17:11:18|0.04632864
17:11:20|0.04632864
17:11:20|0.04632864
17:11:21|0.04632864
17:11:23|0.04632864
17:11:23|0.04632864
17:11:24|0.04632864
17:11:27|0.04632864
17:11:28|0.04632864
17:11:29|0.04632864
17:11:30|0.04632864
17:11:31|0.04632864
17:11:32|0.04632864
17:11:33|0.04632864
17:11:34|0.04632864
17:11:35|0.04636991
17:11:36|0.04636991
17:11:37|0.04636991
17:11:38|0.04636991
17:11:39|0.04634751
17:11:40|0.04634751
17:11:41|0.04634751
17:11:42|0.04634751
17:11:43|0.04636993
17:11:44|0.04638888
17:11:45|0.04639948
17:11:46|0.0464
17:11:48|0.04643584
17:11:49|0.04643584
17:11:50|0.04643584
17:11:51|0.04643584
17:11:52|0.04643584
17:11:53|0.04643584
17:11:54|0.04644016
17:11:56|0.04644016
17:11:57|0.0465
17:11:58|0.0465
17:11:59|0.0465
17:11:59|0.0465
17:12:02|0.0465
17:12:02|0.0465
17:12:03|0.0465
17:12:04|0.0465
17:12:05|0.0465
17:12:06|0.0465
17:12:07|0.0465
17:12:08|0.0465
17:12:09|0.0465
17:12:10|0.0465
17:12:11|0.0465
17:12:12|0.0465
17:12:13|0.0465
17:12:14|0.04649998
17:12:15|0.0465
17:12:16|0.0465
17:12:17|0.0465
17:12:18|0.04649999
17:12:19|0.0465
17:12:20|0.04649999
17:12:21|0.0465
17:12:22|0.0465
17:12:23|0.04652037
17:12:24|0.04653222
17:12:25|0.04653222
17:12:26|0.0465408
17:12:27|0.0465417
17:12:28|0.0465417
17:12:29|0.0465417
17:12:30|0.0466
17:12:31|0.0466
17:12:33|0.04658905
17:12:34|0.04658905
17:12:34|0.04658904
17:12:36|0.0466
17:12:36|0.04665
17:12:38|0.04665886
17:12:39|0.04665886
17:12:40|0.04661769
17:12:41|0.04665886
17:12:42|0.04666322
17:12:43|0.04665886
17:12:44|0.04660355
17:12:45|0.04660158
17:12:46|0.04660158
17:12:47|0.04660158
17:12:49|0.04664999
17:12:50|0.04660369
17:12:51|0.04660355
17:12:52|0.04660355
17:12:53|0.04664717
17:12:54|0.04660158
17:12:55|0.04659474
17:12:56|0.04653553
17:12:57|0.04653553
17:12:58|0.04653553
17:12:59|0.04653553
17:13:00|0.04655073
17:13:02|0.04650775
17:13:02|0.04650775
17:13:03|0.04650775
17:13:04|0.04650775
17:13:05|0.04650775
17:13:07|0.04656788
17:13:07|0.04650775
17:13:08|0.04656787
17:13:10|0.04652045
17:13:11|0.04656544
17:13:13|0.04658892
17:13:13|0.04658892
17:13:15|0.04660356
17:13:15|0.04660356
17:13:16|0.04660356
17:13:18|0.04660356
17:13:18|0.04660356
17:13:19|0.04662193
17:13:20|0.04662193
17:13:22|0.04662516
17:13:23|0.04664898
17:13:23|0.04664898
17:13:25|0.04666322
17:13:25|0.04669934
17:13:26|0.04669934
17:13:28|0.04669934
17:13:28|0.04669934
17:13:29|0.04669934
17:13:30|0.04669934
17:13:31|0.04666707
17:13:32|0.04669927
17:13:33|0.04666666
17:13:34|0.04664898
17:13:35|0.04664898
17:13:36|0.04664898
17:13:37|0.04669977
17:13:38|0.04667071
17:13:39|0.04667071
17:13:40|0.04667071
17:13:41|0.0466707
17:13:42|0.04669927
17:13:44|0.04669977
17:13:44|0.04669977
17:13:45|0.04669977
17:13:46|0.04666666
17:13:47|0.04666666
17:13:49|0.04667088
17:13:51|0.04651017
17:13:52|0.04663718
17:13:54|0.04663223
17:13:55|0.04665283
17:13:57|0.04665283
17:13:58|0.04657033
17:13:58|0.04657033
17:14:00|0.04657923
17:14:01|0.04664046
17:14:02|0.04664046
17:14:03|0.04663184
17:14:04|0.0466309
17:14:06|0.04663124
17:14:06|0.04655879
17:14:08|0.04655879
17:14:09|0.04655879
17:14:10|0.04655879
17:14:11|0.04654385
17:14:12|0.04654385
17:14:13|0.0465767
17:14:14|0.0465767
17:14:15|0.04656139
17:14:17|0.04659475
17:14:17|0.04659475
17:14:19|0.04659475
17:14:20|0.04659475
17:14:22|0.04659475
17:14:24|0.0465905
17:14:24|0.04663242
17:14:25|0.04658202
17:14:26|0.04658202
17:14:27|0.04658202
17:14:28|0.04658202
17:14:29|0.04658202
17:14:30|0.04658202
17:14:31|0.04658202
17:14:32|0.04658202
17:14:33|0.04658202
17:14:34|0.04658202
17:14:35|0.04658202
17:14:36|0.04658202
17:14:37|0.04659994
17:14:38|0.04659994
17:14:39|0.04659994
17:14:40|0.04661049
17:14:41|0.04659
17:14:43|0.04659
17:14:44|0.04659
17:14:44|0.04659
17:14:45|0.04659
17:14:46|0.04659
17:14:47|0.04659
17:14:48|0.04659
17:14:49|0.04659
17:14:50|0.04659
17:14:52|0.04659
17:14:54|0.04659
17:14:54|0.04659
17:14:56|0.04659
17:14:57|0.04659
17:14:58|0.04659053
17:14:58|0.04659053
17:15:00|0.04659053
17:15:02|0.04664853
17:15:02|0.04664853
17:15:04|0.04664853
17:15:05|0.04664853
17:15:05|0.04664853
17:15:07|0.04664853
17:15:07|0.04664853
17:15:09|0.04664802
17:15:10|0.04659
17:15:11|0.04658971
17:15:12|0.04658971
17:15:13|0.04658999
17:15:13|0.04663628
17:15:15|0.04663628
17:15:16|0.04657111
17:15:17|0.04655516
17:15:18|0.04655516
17:15:19|0.04655516
17:15:20|0.04655504
17:15:20|0.04655581
17:15:23|0.04661184
17:15:23|0.04661184
17:15:24|0.04661133
17:15:25|0.04661133
17:15:26|0.046611
17:15:27|0.046611
17:15:28|0.04661178
17:15:29|0.04664784
17:15:30|0.04661134
17:15:31|0.04661134
17:15:32|0.04653598
17:15:33|0.04661134
17:15:34|0.04661134
17:15:35|0.04661134
17:15:36|0.04661134
17:15:37|0.04661134
17:15:38|0.04661134
17:15:39|0.04665
17:15:40|0.04661134
17:15:42|0.04664357
17:15:43|0.04664953
17:15:44|0.04664953
17:15:45|0.0466997
17:15:46|0.0466997
17:15:47|0.0466997
17:15:48|0.0466997
17:15:49|0.0466997
17:15:50|0.0466997
17:15:52|0.0466997
17:15:52|0.0466338
17:15:53|0.0466338
17:15:54|0.0466338
17:15:56|0.0466997
17:15:57|0.0466997
17:15:58|0.0466997
17:15:58|0.0466997
17:16:01|0.0466997
17:16:01|0.0466997
17:16:02|0.04669969
17:16:03|0.04675
17:16:04|0.04676
17:16:05|0.04676
17:16:06|0.04673808
17:16:07|0.04676
17:16:08|0.04673808
17:16:09|0.04673808
17:16:10|0.04677509
17:16:12|0.04677509
17:16:13|0.04678
17:16:14|0.04677509
17:16:15|0.04677442
17:16:16|0.04677371
17:16:17|0.04674378
17:16:17|0.04672
17:16:19|0.04677507
17:16:20|0.04677508
17:16:22|0.04677509
17:16:22|0.04677509
17:16:23|0.04677509
17:16:24|0.04678
17:16:25|0.04678
17:16:26|0.0468
17:16:27|0.04684447
17:16:28|0.04684447
17:16:29|0.04684436
17:16:30|0.04684436
17:16:31|0.04684436
17:16:32|0.04678152
17:16:33|0.04684454
17:16:34|0.04681105
17:16:35|0.04681105
17:16:36|0.04681105
17:16:37|0.04681105
17:16:38|0.04681355
17:16:39|0.04681105
17:16:40|0.04681105
17:16:41|0.04677371
17:16:43|0.04677371
17:16:44|0.04681105
17:16:45|0.04680848
17:16:46|0.04681351
17:16:46|0.04681354
17:16:48|0.04681354
17:16:48|0.04676305
17:16:50|0.04676924
17:16:51|0.04685
17:16:53|0.04685
17:16:53|0.04685
17:16:54|0.04685
17:16:55|0.04685
17:16:56|0.04683425
17:16:57|0.04685
17:16:58|0.04685
17:16:59|0.04685
17:17:00|0.04685
17:17:02|0.04684338
17:17:04|0.04685
17:17:04|0.04685
17:17:06|0.04684867
17:17:07|0.04685637
17:17:08|0.04681643
17:17:08|0.04681737
17:17:10|0.04681105
17:17:11|0.04684969
17:17:12|0.04684969
17:17:12|0.04672875
17:17:14|0.0467274
17:17:15|0.04679025
17:17:16|0.04672328
17:17:17|0.04672328
17:17:17|0.0467274
17:17:18|0.04672
17:17:19|0.04672
17:17:20|0.04672
17:17:22|0.0467274
17:17:23|0.0467274
17:17:23|0.04672609
17:17:25|0.04671977
17:17:25|0.04671949
17:17:27|0.04671337
17:17:27|0.04671337
17:17:28|0.04671337
17:17:30|0.0467191
17:17:30|0.0468
17:17:32|0.04671337
17:17:33|0.04677951
17:17:33|0.04677951
17:17:35|0.04677951
17:17:35|0.04677951
17:17:37|0.04677951
17:17:38|0.04677951
17:17:38|0.04677784
17:17:41|0.04677784
17:17:41|0.04677784
17:17:42|0.04677784
17:17:43|0.04677784
17:17:44|0.04677784
17:17:45|0.04670558
17:17:46|0.046759
17:17:47|0.046759
17:17:48|0.046759
17:17:49|0.046759
17:17:50|0.04675439
17:17:51|0.04675439
17:17:52|0.04675439
17:17:54|0.04675439
17:17:55|0.04675146
17:17:56|0.04675146
17:17:58|0.04675146
17:17:58|0.04675146
17:17:59|0.04675146
17:18:00|0.04675146
17:18:02|0.04674707
17:18:02|0.04674521
17:18:03|0.04674445
17:18:05|0.04674445
17:18:06|0.0467214
17:18:06|0.0467214
17:18:08|0.0467214
17:18:09|0.0467214
17:18:10|0.0467214
17:18:11|0.04674362
17:18:12|0.04674362
17:18:13|0.04674445
17:18:13|0.04674445
17:18:15|0.04673392
17:18:15|0.04673392
17:18:17|0.04673392
17:18:18|0.0467214
17:18:19|0.0467214
17:18:20|0.0467214
17:18:21|0.0467214
17:18:22|0.0467214
17:18:23|0.0467241
17:18:23|0.0467241
17:18:25|0.0467241
17:18:26|0.04672354
17:18:28|0.04672354
17:18:28|0.04672354
17:18:29|0.04672503
17:18:30|0.04672503
17:18:31|0.04672503
17:18:32|0.04672354
17:18:33|0.04672354
17:18:34|0.04672354
17:18:35|0.04672354
17:18:36|0.0467214
17:18:37|0.0467214
17:18:38|0.04672354
17:18:39|0.04672354
17:18:40|0.04672354
17:18:41|0.04672354
17:18:42|0.04668451
17:18:43|0.04671383
17:18:45|0.04671383
17:18:46|0.04671383
17:18:47|0.04671383
17:18:48|0.04664478
17:18:49|0.04664478
17:18:50|0.04664478
17:18:50|0.0466335
17:18:52|0.0466335
17:18:53|0.04659996
17:18:54|0.04659996
17:18:55|0.04651258
17:18:56|0.04651258
17:18:58|0.04651258
17:18:59|0.04643771
17:19:00|0.04630001
17:19:01|0.04638378
17:19:02|0.04628728
17:19:03|0.04625001
17:19:05|0.04621239
17:19:05|0.04624677
17:19:07|0.04624651
17:19:08|0.04621
17:19:09|0.04623751
17:19:10|0.04631593
17:19:11|0.04638108
17:19:12|0.04625817
17:19:13|0.04633318
17:19:14|0.04642644
17:19:15|0.04637794
17:19:16|0.04637794
17:19:17|0.04637794
17:19:18|0.04631
17:19:19|0.04638028
17:19:21|0.04638028
17:19:21|0.04638028
17:19:22|0.04638028
17:19:24|0.04638028
17:19:25|0.04638227
17:19:26|0.04638227
17:19:27|0.04637925
17:19:28|0.04637925
17:19:29|0.04637925
17:19:30|0.04637925
17:19:31|0.0463767
17:19:32|0.0463767
17:19:33|0.04633629
17:19:34|0.04633629
17:19:35|0.04633629
17:19:36|0.04633629
17:19:37|0.04633629
17:19:38|0.04633098
17:19:39|0.04633065
17:19:40|0.04638028
17:19:41|0.04638028
17:19:42|0.04633065
17:19:43|0.04633065
17:19:44|0.04637125
17:19:45|0.04637125
17:19:46|0.04637125
17:19:48|0.04632258
17:19:48|0.04632258
17:19:49|0.04632258
17:19:51|0.04632258
17:19:51|0.04632258
17:19:52|0.04632258
17:19:53|0.04633629
17:19:54|0.04633629
17:19:55|0.04633629
17:19:56|0.04633629
17:19:58|0.04633629
17:19:59|0.04633629
17:20:00|0.04633629
17:20:01|0.04633629
17:20:02|0.04633629
17:20:04|0.04633007
17:20:05|0.04633007
17:20:05|0.04638028
17:20:07|0.04638028
17:20:07|0.04638028
17:20:08|0.04638028
17:20:10|0.04638028
17:20:10|0.04638028
17:20:11|0.04627923
17:20:12|0.04635686
17:20:14|0.04625906
17:20:15|0.0463339
17:20:16|0.0463339
17:20:17|0.04626607
17:20:18|0.04632501
17:20:19|0.04632501
17:20:20|0.04632501
17:20:21|0.04632262
17:20:22|0.04632235
17:20:24|0.04632235
17:20:25|0.04626653
17:20:25|0.04632501
17:20:26|0.04638028
17:20:28|0.04633369
17:20:28|0.04633478
17:20:29|0.04638
17:20:30|0.04638
17:20:32|0.04638
17:20:33|0.04634619
17:20:33|0.04634619
17:20:34|0.04638028
17:20:35|0.04638028
17:20:37|0.04638028
17:20:37|0.04638028
17:20:38|0.04638028
17:20:40|0.04638028
17:20:41|0.04638028
17:20:43|0.04638028
17:20:43|0.04646545
17:20:44|0.04644162
17:20:45|0.04644162
17:20:47|0.04644162
17:20:48|0.04644162
17:20:48|0.0465
17:20:49|0.0465
17:20:51|0.0465
17:20:52|0.0465
17:20:53|0.0465
17:20:54|0.04655
17:20:54|0.04655
17:20:56|0.04651673
17:20:57|0.04666448
17:20:58|0.04667926
17:21:00|0.0466335
17:21:01|0.04667982
17:21:02|0.04667982
17:21:03|0.04677509
17:21:04|0.04677509
17:21:05|0.04671712
17:21:06|0.04673858
17:21:07|0.0467751
17:21:08|0.04677785
17:21:10|0.0468
17:21:10|0.04686448
17:21:12|0.04686448
17:21:13|0.04686447
17:21:14|0.04684999
17:21:15|0.04686447
17:21:15|0.0469
17:21:17|0.04686448
17:21:18|0.04680927
17:21:18|0.04683364
17:21:19|0.04680001
17:21:21|0.04684974
17:21:22|0.04684297
17:21:23|0.04684297
17:21:24|0.04682121
17:21:25|0.04681417
17:21:25|0.04671865
17:21:27|0.04680174
17:21:27|0.04680174
17:21:29|0.04680174
17:21:30|0.04666839
17:21:31|0.0466679
17:21:31|0.04664932
17:21:32|0.04666717
17:21:33|0.04666717
17:21:35|0.04666694
17:21:35|0.04666694
17:21:36|0.04664932
17:21:38|0.04665762
17:21:38|0.04675839
17:21:41|0.04677509
17:21:41|0.04677467
17:21:42|0.04675839
17:21:44|0.04675839
17:21:45|0.04675839
17:21:45|0.04675839
17:21:47|0.04675839
17:21:48|0.04675839
17:21:48|0.04675839
17:21:50|0.04677507
17:21:51|0.04677507
17:21:51|0.04673902
17:21:53|0.04673902
17:21:53|0.04673902
17:21:55|0.04677201
17:21:55|0.04677201
17:21:58|0.04677201
17:21:58|0.04675803
17:21:59|0.04675803
17:22:00|0.04675803
17:22:01|0.04675803
17:22:02|0.04675808
17:22:04|0.04673903
17:22:05|0.04675806
17:22:06|0.04675839
17:22:07|0.04675806
17:22:07|0.04675806
17:22:10|0.04675806
17:22:11|0.04677201
17:22:11|0.04684297
17:22:12|0.04684297
17:22:14|0.04686448
17:22:16|0.04679631
17:22:16|0.04679631
17:22:17|0.04675806
17:22:18|0.04675806
17:22:19|0.04677507
17:22:20|0.04673903
17:22:21|0.04673903
17:22:22|0.04678112
17:22:23|0.04678112
17:22:24|0.0467529
17:22:25|0.04673902
17:22:27|0.04673903
17:22:27|0.04673783
17:22:29|0.04673783
17:22:29|0.04673783
17:22:30|0.04674638
17:22:31|0.04674638
17:22:33|0.04673407
17:22:33|0.04666703
17:22:35|0.04666703
17:22:36|0.04669118
17:22:37|0.04666703
17:22:38|0.04666703
17:22:40|0.04666703
17:22:40|0.046667
17:22:41|0.04666
17:22:42|0.04666703
17:22:43|0.04666703
17:22:44|0.04666703
17:22:45|0.04666705
17:22:46|0.04666705
17:22:47|0.04666705
17:22:48|0.04670249
17:22:49|0.04670472
17:22:50|0.04670472
17:22:51|0.04670472
17:22:52|0.04670472
17:22:53|0.04670472
17:22:54|0.04671395
17:22:56|0.04670472
17:22:57|0.04673783
17:22:57|0.04675803
17:22:59|0.04675803
17:23:01|0.04675803
17:23:01|0.04673045
17:23:02|0.04673407
17:23:03|0.04675803
17:23:04|0.04670472
17:23:05|0.04675803
17:23:07|0.04675803
17:23:08|0.04675803
17:23:08|0.04675803
17:23:10|0.04676484
17:23:11|0.0467929
17:23:12|0.0467929
17:23:13|0.0467929
17:23:14|0.0467929
17:23:14|0.0467929
17:23:15|0.04675191
17:23:17|0.04666743
17:23:18|0.04666703
17:23:19|0.04666703
17:23:19|0.04666703
17:23:21|0.04666703
17:23:22|0.04663058
17:23:23|0.0466566
17:23:24|0.04665819
17:23:25|0.04665819
17:23:25|0.04669371
17:23:26|0.04669256
17:23:28|0.04661852
17:23:30|0.04661852
17:23:30|0.04661363
17:23:31|0.04661364
17:23:32|0.0466
17:23:33|0.04667139
17:23:34|0.04666498
17:23:35|0.04666498
17:23:36|0.04666498
17:23:37|0.04661364
17:23:38|0.04661364
17:23:39|0.04661364
17:23:40|0.04666732
17:23:41|0.04666732
17:23:42|0.04666732
17:23:44|0.04669911
17:23:45|0.04669911
17:23:46|0.04669911
17:23:47|0.04666001
17:23:48|0.04666001
17:23:49|0.04666001
17:23:50|0.04666001
17:23:51|0.04666001
17:23:52|0.04666001
17:23:53|0.04666001
17:23:54|0.04666001
17:23:55|0.04666001
17:23:56|0.04666
17:23:57|0.04666
17:23:58|0.04666
17:24:00|0.0466666
17:24:01|0.0466666
17:24:02|0.0466666
17:24:03|0.04666
17:24:04|0.04666
17:24:05|0.04666
17:24:06|0.04666894
17:24:08|0.04666894
17:24:08|0.04666894
17:24:10|0.04660659
17:24:10|0.04675081
17:24:11|0.04661642
17:24:12|0.04661744
17:24:14|0.04668982
17:24:15|0.04669481
17:24:16|0.04669432
17:24:17|0.04669432
17:24:18|0.04669432
17:24:19|0.04669432
17:24:20|0.04669432
17:24:21|0.04669432
17:24:22|0.04669587
17:24:23|0.04669587
17:24:24|0.04669432
17:24:25|0.04664033
17:24:26|0.04661744
17:24:27|0.04661744
17:24:28|0.04659996
17:24:29|0.04654948
17:24:30|0.04654948
17:24:31|0.04653348
17:24:32|0.04653348
17:24:33|0.04651265
17:24:34|0.04651265
17:24:35|0.04651265
17:24:36|0.04651857
17:24:37|0.04647405
17:24:38|0.04647405
17:24:39|0.0464451
17:24:40|0.04642788
17:24:41|0.04647842
17:24:42|0.04647842
17:24:44|0.0463333
17:24:44|0.04630095
17:24:46|0.0463
17:24:47|0.04621
17:24:48|0.0462613
17:24:49|0.0462613
17:24:50|0.04627905
17:24:51|0.04627905
17:24:52|0.04627688
17:24:53|0.04627688
17:24:55|0.04620011
17:24:55|0.04620011
17:24:56|0.04620011
17:24:58|0.04620011
17:24:58|0.04625676
17:25:00|0.04625676
17:25:01|0.04629568
17:25:03|0.04628469
17:25:03|0.04628469
17:25:05|0.04628469
17:25:06|0.04628469
17:25:07|0.04628469
17:25:09|0.0463275
17:25:09|0.0463275
17:25:10|0.04633176
17:25:11|0.04633176
17:25:12|0.04633176
17:25:14|0.04628473
17:25:15|0.04628473
17:25:16|0.04633176
17:25:17|0.04633176
17:25:18|0.04633176
17:25:19|0.04628784
17:25:20|0.0463275
17:25:22|0.0463275
17:25:22|0.04633176
17:25:23|0.0463275
17:25:24|0.0463514
17:25:25|0.0463514
17:25:26|0.0463514
17:25:27|0.04637495
17:25:28|0.0464
17:25:29|0.04640008
17:25:30|0.04640008
17:25:31|0.04639948
17:25:32|0.04639861
17:25:33|0.04639947
17:25:34|0.04639947
17:25:35|0.04642549
17:25:36|0.04642549
17:25:37|0.04642549
17:25:38|0.04639947
17:25:39|0.04639947
17:25:40|0.04639947
17:25:41|0.04639947
17:25:42|0.04639947
17:25:43|0.04639947
17:25:44|0.04639947
17:25:45|0.04639947
17:25:46|0.04640557
17:25:47|0.04640557
17:25:48|0.04639947
17:25:49|0.04639947
17:25:50|0.04639947
17:25:51|0.04639947
17:25:52|0.04639947
17:25:54|0.04639947
17:25:55|0.04639947
17:25:57|0.04639947
17:25:57|0.04639947
17:25:58|0.04639947
17:25:59|0.04639947
17:26:01|0.04640557
17:26:01|0.04639861
17:26:03|0.04640557
17:26:04|0.04642547
17:26:06|0.04642547
17:26:06|0.0464001
17:26:07|0.0464001
17:26:08|0.0464001
17:26:10|0.04640468
17:26:12|0.04640496
17:26:12|0.04640496
17:26:14|0.04640022
17:26:15|0.04640024
17:26:16|0.04640024
17:26:17|0.04640025
17:26:18|0.04640025
17:26:19|0.04640025
17:26:21|0.04639947
17:26:21|0.04639947
17:26:23|0.04639947
17:26:24|0.04639947
17:26:26|0.04639947
17:26:26|0.04639947
17:26:28|0.0464
17:26:28|0.04639947
17:26:30|0.04639947
17:26:30|0.04639947
17:26:31|0.04639947
17:26:32|0.04639947
17:26:33|0.04639947
17:26:35|0.04639947
17:26:35|0.04639947
17:26:36|0.04639947
17:26:38|0.04639947
17:26:38|0.04639947
17:26:40|0.04639947
17:26:40|0.04639947
17:26:42|0.04639947
17:26:42|0.04639947
17:26:43|0.04639947
17:26:44|0.04639947
17:26:46|0.04639947
17:26:46|0.04639947
17:26:48|0.04639947
17:26:49|0.04639947
17:26:49|0.04639947
17:26:50|0.0463844
17:26:52|0.0463844
17:26:53|0.0463844
17:26:54|0.04632935
17:26:55|0.04636188
17:26:56|0.04636188
17:26:57|0.04636188
17:26:58|0.04636188
17:26:59|0.04636188
17:27:00|0.04636188
17:27:01|0.04636188
17:27:02|0.04636188
17:27:04|0.04636188
17:27:04|0.04636188
17:27:06|0.04636188
17:27:07|0.04636188
17:27:08|0.04636188
17:27:08|0.04636188
17:27:10|0.04636188
17:27:10|0.0463844
17:27:11|0.04644408
17:27:13|0.04644408
17:27:13|0.04636192
17:27:14|0.04636192
17:27:15|0.046403
17:27:16|0.046403
17:27:18|0.046403
17:27:19|0.0464
17:27:20|0.0464
17:27:21|0.04646544
17:27:22|0.04646544
17:27:23|0.04646544
17:27:24|0.04639975
17:27:25|0.04639975
17:27:26|0.046466
17:27:27|0.04646599
17:27:28|0.0464996
17:27:29|0.0464996
17:27:30|0.0464996
17:27:31|0.04652493
17:27:32|0.04652493
17:27:33|0.04652493
17:27:34|0.04647664
17:27:35|0.04654573
17:27:36|0.04654573
17:27:37|0.04654573
17:27:38|0.04654573
17:27:39|0.04654573
17:27:40|0.04654573
17:27:41|0.04654573
17:27:42|0.04651146
17:27:44|0.04651146
17:27:44|0.04651146
17:27:45|0.04651146
17:27:46|0.04651409
17:27:47|0.04651409
17:27:48|0.04651409
17:27:49|0.04651409
17:27:51|0.04651409
17:27:51|0.04651409
17:27:53|0.04651409
17:27:54|0.04651409
17:27:55|0.04651409
17:27:56|0.04651409
17:27:56|0.04651409
17:27:58|0.04651409
17:27:58|0.04651409
17:27:59|0.04647664
17:28:01|0.04646188
17:28:01|0.04651237
17:28:03|0.04651237
17:28:03|0.04651237
17:28:04|0.04651237
17:28:05|0.04651237
17:28:06|0.04651237
17:28:07|0.04651237
17:28:09|0.04651237
17:28:10|0.04651237
17:28:11|0.04651237
17:28:12|0.04647705
17:28:13|0.04647705
17:28:14|0.04647705
17:28:15|0.04647705
17:28:16|0.0464
17:28:17|0.0464
17:28:18|0.04645899
17:28:19|0.04645676
17:28:20|0.04645676
17:28:21|0.0463509
17:28:22|0.0463509
17:28:23|0.0463509
17:28:24|0.0463509
17:28:25|0.0463509
17:28:26|0.0463509
17:28:27|0.0463509
17:28:28|0.04635662
17:28:29|0.04635662
17:28:30|0.04635662
17:28:31|0.04635662
17:28:32|0.04635662
17:28:33|0.04635662
17:28:34|0.04645563
17:28:35|0.04645563
17:28:36|0.04645563
17:28:37|0.04645563
17:28:38|0.04646551
17:28:39|0.04646551
17:28:40|0.04647705
17:28:41|0.04647705
17:28:42|0.04649601
17:28:43|0.04649601
17:28:44|0.04647924
17:28:45|0.04647924
17:28:46|0.04647924
17:28:47|0.04647924
17:28:48|0.04647924
17:28:50|0.04659273
17:28:51|0.04650211
17:28:52|0.04650211
17:28:52|0.04650211
17:28:53|0.04650211
17:28:55|0.04650552
17:28:56|0.04650552
17:28:57|0.04649601
17:28:58|0.04649601
17:28:59|0.04649601
17:29:00|0.04649601
17:29:01|0.04646078
17:29:02|0.04652702
17:29:03|0.04652702
17:29:05|0.04652702
17:29:05|0.04652702
17:29:06|0.04652702
17:29:07|0.04652702
17:29:09|0.04652702
17:29:10|0.04652702
17:29:11|0.04652702
17:29:12|0.04652702
17:29:13|0.04649314
17:29:14|0.04649314
17:29:15|0.04641948
17:29:16|0.04641948
17:29:17|0.04641948
17:29:18|0.04641948
17:29:19|0.04641948
17:29:20|0.04641948
17:29:21|0.04645948
17:29:22|0.04645948
17:29:24|0.04641948
17:29:25|0.04638162
17:29:25|0.04638162
17:29:26|0.04638162
17:29:27|0.04638162
17:29:29|0.04638162
17:29:30|0.04638162
17:29:30|0.04644868
17:29:32|0.04644094
17:29:33|0.04644094
17:29:34|0.04644094
17:29:35|0.04643864
17:29:36|0.04643864
17:29:36|0.04643807
17:29:38|0.04643807
17:29:40|0.04643807
17:29:40|0.04643807
17:29:41|0.04643807
17:29:42|0.04643807
17:29:43|0.04643654
17:29:44|0.04643654
17:29:45|0.04638519
17:29:46|0.04638568
17:29:47|0.04646634
17:29:49|0.04646634
17:29:49|0.04646634
17:29:51|0.04646634
17:29:52|0.04646634
17:29:53|0.04646634
17:29:54|0.04646634
17:29:55|0.04639814
17:29:56|0.04639814
17:29:56|0.04639814
17:29:57|0.04639814
17:29:59|0.04639814
17:30:00|0.04639814
17:30:01|0.04639814
17:30:02|0.04639814
17:30:03|0.04640368
17:30:04|0.04646354
17:30:06|0.04646354
17:30:06|0.04646354
17:30:08|0.04646354
17:30:09|0.04646151
17:30:09|0.04646598
17:30:11|0.04646598
17:30:11|0.04646598
17:30:12|0.04646598
17:30:14|0.04646598
17:30:14|0.04646598
17:30:16|0.04646598
17:30:17|0.04645948
17:30:17|0.04645948
17:30:19|0.04641345
17:30:20|0.04641345
17:30:22|0.04641345
17:30:22|0.04641345
17:30:23|0.04646598
17:30:24|0.04640624
17:30:25|0.04640624
17:30:26|0.04641345
17:30:27|0.04639814
17:30:28|0.0463932
17:30:29|0.0463932
17:30:30|0.0463932
17:30:31|0.04640624
17:30:32|0.04640624
17:30:33|0.04640624
17:30:34|0.0463932
17:30:35|0.0463932
17:30:36|0.0463932
17:30:37|0.04638604
17:30:38|0.04646598
17:30:39|0.04646598
17:30:40|0.04646598
17:30:41|0.04646598
17:30:42|0.04646598
17:30:43|0.04646598
17:30:44|0.04646497
17:30:45|0.04639302
17:30:46|0.04639302
17:30:47|0.04639302
17:30:48|0.04640025
17:30:49|0.04640025
17:30:50|0.04640025
17:30:51|0.04638162
17:30:52|0.04638162
17:30:53|0.04638162
17:30:54|0.04635698
17:30:55|0.04635698
17:30:56|0.04635698
17:30:57|0.04635698
17:30:58|0.04635698
17:30:59|0.04635698
17:31:00|0.0463509
17:31:01|0.04635
17:31:02|0.04635
17:31:03|0.04635
17:31:04|0.04635
17:31:06|0.04635
17:31:08|0.04635
17:31:09|0.04637705
17:31:10|0.0464522
17:31:12|0.04634667
17:31:12|0.04634667
17:31:13|0.04635
17:31:15|0.04631255
17:31:16|0.04631255
17:31:17|0.04626067
17:31:17|0.04625039
17:31:19|0.04633492
17:31:19|0.04633492
17:31:22|0.04625922
17:31:22|0.04625922
17:31:23|0.04623384
17:31:24|0.04623384
17:31:25|0.04623383
17:31:26|0.04623383
17:31:27|0.04623384
17:31:28|0.04620011
17:31:29|0.04620011
17:31:30|0.04616853
17:31:31|0.04609807
17:31:32|0.04609807
17:31:33|0.04610081
17:31:34|0.04609495
17:31:35|0.04607005
17:31:36|0.04609177
17:31:37|0.04607005
17:31:38|0.04607003
17:31:39|0.04607003
17:31:40|0.04606999
17:31:41|0.04606999
17:31:42|0.04606999
17:31:43|0.04609681
17:31:44|0.04609681
17:31:45|0.04609807
17:31:46|0.0460976
17:31:47|0.04609866
17:31:48|0.04611386
17:31:49|0.04613013
17:31:51|0.04609695
17:31:51|0.04609695
17:31:52|0.04609695
17:31:54|0.04609695
17:31:55|0.04609695
17:31:55|0.04609695
17:31:57|0.04613101
17:31:58|0.04613101
17:31:59|0.04617359
17:31:59|0.04617359
17:32:00|0.04617535
17:32:02|0.04617535
17:32:03|0.04617535
17:32:03|0.04617535
17:32:05|0.04604858
17:32:06|0.04604858
17:32:07|0.04605323
17:32:09|0.04613529
17:32:09|0.04613529
17:32:11|0.04600143
17:32:12|0.04600143
17:32:13|0.04600143
17:32:14|0.04600143
17:32:14|0.04600143
17:32:17|0.04600143
17:32:17|0.04600143
17:32:18|0.04603694
17:32:19|0.04603694
17:32:20|0.04603693
17:32:21|0.04603693
17:32:22|0.04603693
17:32:23|0.04602479
17:32:24|0.04602479
17:32:25|0.04601326
17:32:26|0.04601326
17:32:28|0.04608106
17:32:29|0.04601322
17:32:30|0.0460823
17:32:31|0.04600143
17:32:33|0.04600188
17:32:33|0.04608226
17:32:34|0.04601507
17:32:35|0.04601507
17:32:37|0.04602028
17:32:38|0.04608
17:32:39|0.04608
17:32:40|0.04602467
17:32:40|0.04602467
17:32:42|0.04602467
17:32:42|0.04602076
17:32:45|0.04602074
17:32:45|0.04608071
17:32:46|0.04601999
17:32:47|0.04601999
17:32:48|0.04601507
17:32:50|0.04602467
17:32:51|0.04602467
17:32:52|0.04602028
17:32:52|0.04602028
17:32:54|0.04603552
17:32:54|0.04603552
17:32:56|0.04603552
17:32:58|0.04611046
17:32:58|0.04611046
17:32:59|0.04611046
17:33:00|0.04610809
17:33:01|0.04609008
17:33:02|0.04602676
17:33:03|0.04602676
17:33:04|0.04602676
17:33:05|0.04602676
17:33:06|0.04602676
17:33:07|0.0461213
17:33:08|0.0461213
17:33:10|0.0461213
17:33:11|0.04607608
17:33:11|0.04607608
17:33:14|0.04612972
17:33:14|0.04612972
17:33:15|0.04612972
17:33:16|0.04612972
17:33:17|0.04612972
17:33:19|0.04612971
17:33:20|0.04612971
17:33:21|0.04612971
17:33:22|0.04612971
17:33:23|0.04612972
17:33:23|0.04612972
17:33:26|0.04612971
17:33:26|0.04612971
17:33:27|0.04612971
17:33:28|0.04612971
17:33:29|0.04606123
17:33:30|0.04614193
17:33:31|0.04614193
17:33:32|0.04614193
17:33:33|0.04614193
17:33:34|0.04614193
17:33:35|0.04607327
17:33:36|0.04607327
17:33:37|0.04607327
17:33:38|0.0461163
17:33:39|0.04611631
17:33:40|0.0460646
17:33:41|0.0460646
17:33:42|0.0460646
17:33:43|0.04605753
17:33:45|0.04605753
17:33:45|0.04605753
17:33:46|0.0460646
17:33:48|0.04607
17:33:48|0.04607
17:33:50|0.04607
17:33:50|0.04607
17:33:51|0.04602676
17:33:52|0.0460646
17:33:54|0.04603
17:33:55|0.04603
17:33:56|0.04603
17:33:57|0.04603
17:33:58|0.04602
17:33:58|0.04603
17:33:59|0.04603
17:34:00|0.04606764
17:34:01|0.04606764
17:34:03|0.04606764
17:34:04|0.04606764
17:34:04|0.04606764
17:34:07|0.04606764
17:34:07|0.04606764
17:34:08|0.04606764
17:34:10|0.0460962
17:34:11|0.04609414
17:34:12|0.04609414
17:34:13|0.04609414
17:34:14|0.04609096
17:34:15|0.04609096
17:34:16|0.04609096
17:34:17|0.04609096
17:34:17|0.04609096
17:34:19|0.04611631
17:34:20|0.04613
17:34:21|0.04603008
17:34:21|0.04603008
17:34:23|0.04603008
17:34:25|0.04603008
17:34:25|0.0461904
17:34:26|0.0461326
17:34:27|0.04607615
17:34:29|0.04605758
17:34:29|0.04619038
17:34:30|0.04619038
17:34:32|0.04619038
17:34:33|0.04619038
17:34:33|0.0461326
17:34:35|0.0461326
17:34:35|0.04617339
17:34:36|0.04617339
17:34:37|0.04617339
17:34:39|0.04611429
17:34:39|0.04611429
17:34:41|0.04611429
17:34:42|0.04611429
17:34:43|0.04611429
17:34:44|0.04618388
17:34:45|0.04618388
17:34:45|0.04606844
17:34:46|0.04606844
17:34:48|0.04606844
17:34:49|0.04603789
17:34:50|0.04603789
17:34:50|0.04607
17:34:52|0.0460301
17:34:52|0.0460301
17:34:54|0.04607615
17:34:55|0.04607615
17:34:55|0.04607615
17:34:56|0.04607615
17:34:59|0.04607615
17:34:59|0.04607615
17:35:00|0.04607615
17:35:01|0.04603012
17:35:02|0.04603012
17:35:03|0.04603012
17:35:04|0.04603012
17:35:05|0.04603012
17:35:06|0.04608751
17:35:07|0.04603302
17:35:08|0.04604009
17:35:09|0.04604009
17:35:10|0.04604009
17:35:11|0.04604009
17:35:13|0.046
17:35:14|0.046
17:35:15|0.04609082
17:35:16|0.04609082
17:35:17|0.046
17:35:19|0.04600525
17:35:20|0.046
17:35:20|0.04600525
17:35:21|0.04600525
17:35:22|0.04600525
17:35:23|0.046
17:35:25|0.04570649
17:35:26|0.04581029
17:35:26|0.04583842
17:35:28|0.04583842
17:35:28|0.0457887
17:35:29|0.0457887
17:35:31|0.0457887
17:35:31|0.04580393
17:35:32|0.04579897
17:35:33|0.04579709
17:35:36|0.04587356
17:35:36|0.04579451
17:35:37|0.04579451
17:35:39|0.04570921
17:35:40|0.04579023
17:35:40|0.04579873
17:35:42|0.04580588
17:35:43|0.04580743
17:35:44|0.04580743
17:35:45|0.04580743
17:35:46|0.0457
17:35:47|0.04582411
17:35:48|0.04582411
17:35:49|0.04578569
17:35:50|0.04579375
17:35:51|0.04586885
17:35:52|0.04576202
17:35:53|0.04579376
17:35:54|0.04584125
17:35:55|0.04579873
17:35:56|0.04579375
17:35:57|0.04579375
17:35:58|0.04579375
17:36:00|0.04579375
17:36:01|0.04579859
17:36:02|0.04579375
17:36:03|0.0457135
17:36:03|0.04570377
17:36:05|0.04570377
17:36:05|0.04570914
17:36:06|0.04570051
17:36:07|0.0457694
17:36:09|0.04571203
17:36:10|0.04571203
17:36:11|0.04571203
17:36:12|0.04571346
17:36:14|0.04571346
17:36:14|0.04571379
17:36:16|0.04571281
17:36:16|0.04571378
17:36:17|0.04577022
17:36:18|0.04571539
17:36:19|0.04571539
17:36:21|0.04571388
17:36:22|0.04571539
17:36:22|0.04577022
17:36:24|0.04577972
17:36:24|0.04577022
17:36:25|0.04575876
17:36:27|0.04580919
17:36:28|0.04580919
17:36:30|0.04580919
17:36:30|0.04590895
17:36:31|0.04584516
17:36:33|0.04585999
17:36:33|0.04584573
17:36:34|0.04590387
17:36:35|0.04590387
17:36:36|0.04590387
17:36:37|0.04584666
17:36:38|0.04590709
17:36:39|0.04590709
17:36:40|0.04590709
17:36:41|0.04590709
17:36:42|0.04590709
17:36:43|0.04590709
17:36:44|0.04584666
17:36:45|0.04584666
17:36:46|0.04584666
17:36:48|0.04589879
17:36:48|0.04589879
17:36:49|0.0458983
17:36:50|0.0458983
17:36:51|0.0458983
17:36:52|0.04584666
17:36:53|0.04584666
17:36:54|0.04590317
17:36:55|0.04590387
17:36:56|0.04590387
17:36:57|0.04616203
17:36:58|0.046
17:36:59|0.04605283
17:37:00|0.04605283
17:37:02|0.04605
17:37:03|0.04602284
17:37:04|0.04601905
17:37:05|0.04606184
17:37:06|0.04606184
17:37:07|0.04598348
17:37:08|0.04597582
17:37:09|0.04597582
17:37:10|0.04597672
17:37:11|0.04597672
17:37:12|0.04605139
17:37:14|0.04606182
17:37:14|0.04600374
17:37:15|0.04600374
17:37:17|0.04600374
17:37:18|0.04600374
17:37:19|0.04612065
17:37:20|0.04612065
17:37:21|0.04604758
17:37:22|0.04604758
17:37:23|0.04604758
17:37:24|0.04604758
17:37:25|0.04608445
17:37:26|0.04608445
17:37:27|0.04608445
17:37:28|0.04608445
17:37:29|0.04608445
17:37:30|0.04602284
17:37:30|0.04602284
17:37:32|0.04602284
17:37:33|0.04598669
17:37:34|0.04603527
17:37:35|0.04603527
17:37:36|0.04591179
17:37:37|0.04601006
17:37:38|0.04599597
17:37:39|0.04599055
17:37:40|0.04591229
17:37:42|0.04591229
17:37:43|0.04591229
17:37:44|0.04591229
17:37:45|0.04591229
17:37:46|0.04591625
17:37:47|0.04591561
17:37:47|0.04591561
17:37:49|0.04591561
17:37:50|0.046
17:37:51|0.046
17:37:52|0.046
17:37:53|0.04592285
17:37:54|0.04592285
17:37:54|0.04592285
17:37:56|0.04592285
17:37:57|0.04592285
17:37:58|0.04592285
17:37:59|0.04591784
17:38:00|0.04591
17:38:01|0.04589613
17:38:03|0.04595372
17:38:03|0.04595372
17:38:04|0.04595372
17:38:05|0.04595372
17:38:06|0.04595372
17:38:07|0.04595372
17:38:08|0.04595372
17:38:09|0.04595372
17:38:11|0.04592285
17:38:12|0.04595372
17:38:13|0.04595372
17:38:13|0.04588862
17:38:14|0.04588862
17:38:15|0.04588862
17:38:17|0.04588862
17:38:18|0.04588862
17:38:19|0.04588862
17:38:21|0.04588862
17:38:21|0.04594826
17:38:22|0.04594826
17:38:23|0.04584985
17:38:24|0.04584985
17:38:25|0.04588862
17:38:26|0.04591926
17:38:27|0.04591926
17:38:28|0.04591279
17:38:29|0.04591279
17:38:30|0.04595132
17:38:31|0.04595132
17:38:32|0.04597035
17:38:33|0.04597035
17:38:34|0.04597035
17:38:35|0.0459687
17:38:36|0.0459687
17:38:37|0.0459687
17:38:38|0.0459687
17:38:39|0.0459687
17:38:40|0.0459687
17:38:41|0.04592893
17:38:42|0.04592893
17:38:43|0.04592893
17:38:44|0.04601006
17:38:45|0.04603786
17:38:46|0.04603786
17:38:48|0.04603786
17:38:49|0.04606664
17:38:50|0.04606664
17:38:50|0.0461
17:38:52|0.0461
17:38:53|0.04607003
17:38:53|0.04607119
17:38:55|0.0461
17:38:56|0.04607636
17:38:57|0.04607815
17:38:58|0.04611052
17:38:59|0.04611052
17:39:00|0.04608783
17:39:02|0.04606664
17:39:02|0.04606664
17:39:03|0.0460738
17:39:05|0.0460738
17:39:05|0.0460738
17:39:07|0.0460738
17:39:07|0.04598369
17:39:09|0.04598369
17:39:10|0.046
17:39:11|0.046
17:39:12|0.04602639
17:39:13|0.04595043
17:39:15|0.04605482
17:39:15|0.04596981
17:39:16|0.04596981
17:39:17|0.04596981
17:39:18|0.04606929
17:39:19|0.04606929
17:39:20|0.04599263
17:39:21|0.04599263
17:39:23|0.04599263
17:39:24|0.04599263
17:39:25|0.04599263
17:39:26|0.04605459
17:39:27|0.04605459
17:39:28|0.04605459
17:39:28|0.04605459
17:39:30|0.04605459
17:39:31|0.04605459
17:39:33|0.04605459
17:39:34|0.04599263
17:39:35|0.04599263
17:39:35|0.04602344
17:39:36|0.04602344
17:39:37|0.04602344
17:39:38|0.04602344
17:39:40|0.04602344
17:39:40|0.04602344
17:39:42|0.04593598
17:39:43|0.04593598
17:39:44|0.0459195
17:39:45|0.0459195
17:39:46|0.0459195
17:39:47|0.0459195
17:39:48|0.04593598
17:39:49|0.04593598
17:39:50|0.04593598
17:39:51|0.04593598
17:39:52|0.04593652
17:39:53|0.04593652
17:39:54|0.04593652
17:39:56|0.045989
17:39:56|0.04594504
17:39:58|0.04593652
17:39:58|0.04593652
17:39:59|0.04593652
17:40:00|0.04593652
17:40:01|0.04593652
17:40:02|0.04593652
17:40:03|0.04593652
17:40:04|0.04593598
17:40:06|0.04593598
17:40:07|0.04593598
17:40:07|0.04593598
17:40:08|0.04593598
17:40:10|0.04593598
17:40:11|0.04593652
17:40:12|0.04593652
17:40:13|0.04593652
17:40:14|0.04593652
17:40:15|0.04593652
17:40:16|0.04593652
17:40:17|0.04596119
17:40:18|0.04593598
17:40:19|0.04593598
17:40:20|0.04593598
17:40:21|0.04593598
17:40:22|0.04596777
17:40:23|0.04598895
17:40:24|0.04598895
17:40:25|0.04598895
17:40:26|0.0459398
17:40:27|0.0459398
17:40:28|0.04593652
17:40:29|0.04593652
17:40:30|0.04594119
17:40:31|0.04594119
17:40:33|0.04594008
17:40:34|0.04594008
17:40:34|0.04594008
17:40:35|0.04594008
17:40:37|0.04594008
17:40:38|0.0459412
17:40:39|0.04597001
17:40:39|0.04597001
17:40:41|0.04597001
17:40:42|0.04597001
17:40:43|0.04590004
17:40:44|0.04594119
17:40:45|0.04594119
17:40:46|0.04590168
17:40:47|0.04590168
17:40:48|0.04590168
17:40:50|0.04590168
17:40:51|0.04590168
17:40:51|0.04588791
17:40:52|0.04588791
17:40:53|0.04589855
17:40:54|0.04589855
17:40:55|0.04589855
17:40:57|0.04589855
17:40:58|0.04589855
17:40:58|0.0458866
17:40:59|0.0458866
17:41:01|0.0458879
17:41:02|0.0458818
17:41:02|0.0458818
17:41:03|0.0458818
17:41:04|0.0458818
17:41:05|0.04591404
17:41:07|0.04588267
17:41:08|0.04588267
17:41:09|0.04588267
17:41:10|0.04590169
17:41:11|0.04588
17:41:12|0.04590087
17:41:13|0.04590087
17:41:14|0.0458866
17:41:15|0.0458866
17:41:17|0.0458866
17:41:18|0.0458866
17:41:18|0.0458866
17:41:20|0.0458866
17:41:21|0.0458866
17:41:22|0.0458866
17:41:23|0.04591517
17:41:24|0.04591517
17:41:25|0.04591517
17:41:26|0.04591517
17:41:28|0.04591517
17:41:28|0.04591517
17:41:29|0.04594119
17:41:30|0.04591517
17:41:31|0.04591515
17:41:32|0.04591516
17:41:33|0.04591517
17:41:34|0.04591517
17:41:36|0.04591517
17:41:36|0.045989
17:41:38|0.045989
17:41:39|0.04591517
17:41:40|0.04598874
17:41:41|0.04598874
17:41:42|0.04598874
17:41:43|0.04598874
17:41:44|0.04598874
17:41:46|0.04598874
17:41:46|0.04598874
17:41:48|0.04598874
17:41:48|0.046
17:41:49|0.04597645
17:41:50|0.04597645
17:41:52|0.04599636
17:41:52|0.04605103
17:41:53|0.04605103
17:41:55|0.04605103
17:41:55|0.04605103
17:41:56|0.04612859
17:41:58|0.04612859
17:41:58|0.04601506
17:41:59|0.04601506
17:42:00|0.04601506
17:42:01|0.0460876
17:42:03|0.04608779
17:42:04|0.04608779
17:42:05|0.04601064
17:42:07|0.04601064
17:42:08|0.04601064
17:42:09|0.04601064
17:42:11|0.04605103
17:42:12|0.04605103
17:42:12|0.04605103
17:42:13|0.04605103
17:42:14|0.04605103
17:42:15|0.04605103
17:42:16|0.04605103
17:42:18|0.04605103
17:42:19|0.04600009
17:42:21|0.04600001
17:42:22|0.0459543
17:42:22|0.0459543
17:42:23|0.04605103
17:42:25|0.04605103
17:42:25|0.04605103
17:42:27|0.04605103
17:42:27|0.04605103
17:42:29|0.04605103
17:42:29|0.04605103
17:42:30|0.04600003
17:42:31|0.04600003
17:42:32|0.04600003
17:42:33|0.04600003
17:42:35|0.04602811
17:42:36|0.04602811
17:42:36|0.04602811
17:42:37|0.04602811
17:42:38|0.04602811
17:42:39|0.04602811
17:42:40|0.04602811
17:42:42|0.04596969
17:42:43|0.04605497
17:42:45|0.04598797
17:42:46|0.04602812
17:42:47|0.04602812
17:42:49|0.04602812
17:42:49|0.04600396
17:42:51|0.04600396
17:42:51|0.04600396
17:42:53|0.04600654
17:42:53|0.04600654
17:42:55|0.04600654
17:42:55|0.04600654
17:42:57|0.04600654
17:42:58|0.04600654
17:42:58|0.04600654
17:43:00|0.04600654
17:43:01|0.046
17:43:01|0.0460042
17:43:02|0.0460042
17:43:03|0.0460042
17:43:05|0.0460042
17:43:05|0.0460042
17:43:06|0.0460042
17:43:07|0.0460042
17:43:08|0.0460042
17:43:09|0.04595387
17:43:10|0.04599577
17:43:11|0.04599577
17:43:12|0.04599577
17:43:14|0.04599978
17:43:14|0.04599978
17:43:16|0.04599978
17:43:16|0.04599978
17:43:18|0.04599978
17:43:20|0.04599978
17:43:21|0.04599978
17:43:21|0.04599978
17:43:24|0.04599978
17:43:24|0.0460042
17:43:25|0.0460042
17:43:26|0.0460042
17:43:27|0.0460042
17:43:28|0.0460042
17:43:29|0.0460042
17:43:30|0.0460042
17:43:31|0.0460042
17:43:32|0.04596875
17:43:33|0.04596875
17:43:34|0.0460042
17:43:35|0.04602812
17:43:36|0.04602812
17:43:37|0.04604043
17:43:38|0.04604043
17:43:39|0.04604043
17:43:40|0.04604043
17:43:41|0.04616266
17:43:43|0.04616266
17:43:44|0.04616266
17:43:45|0.04614837
17:43:45|0.04614837
17:43:47|0.04614837
17:43:47|0.04627998
17:43:48|0.04627998
17:43:49|0.04616827
17:43:51|0.04618179
17:43:52|0.04627201
17:43:53|0.04627201
17:43:53|0.04617097
17:43:54|0.04617097
17:43:56|0.04617097
17:43:56|0.0462
17:43:58|0.0462
17:43:59|0.0462
17:44:00|0.0462
17:44:01|0.0462
17:44:02|0.04616698
17:44:03|0.04616448
17:44:04|0.04616448
17:44:05|0.04614455
17:44:06|0.04614455
17:44:07|0.0461968
17:44:08|0.0461968
17:44:09|0.0461968
17:44:10|0.0461968
17:44:11|0.0461968
17:44:13|0.04614455
17:44:14|0.04613905
17:44:14|0.04613905
17:44:16|0.04613905
17:44:17|0.04613905
17:44:17|0.04613905
17:44:19|0.04613905
17:44:20|0.0461269
17:44:22|0.04612671
17:44:22|0.04612572
17:44:23|0.04612572
17:44:24|0.04606583
17:44:25|0.04606583
17:44:26|0.046104
17:44:27|0.046104
17:44:28|0.046104
17:44:29|0.046104
17:44:30|0.046104
17:44:31|0.046104
17:44:33|0.046104
17:44:33|0.046104
17:44:34|0.046104
17:44:36|0.046104
17:44:37|0.046104
17:44:38|0.046104
17:44:40|0.046104
17:44:40|0.04605071
17:44:41|0.04605071
17:44:42|0.046104
17:44:43|0.046104
17:44:45|0.046104
17:44:46|0.046104
17:44:47|0.04604611
17:44:48|0.04604611
17:44:49|0.04603623
17:44:49|0.04600369
17:44:51|0.04600369
17:44:52|0.04600369
17:44:53|0.04600369
17:44:54|0.04600369
17:44:54|0.04600369
17:44:56|0.04600369
17:44:56|0.04607429
17:44:58|0.04607429
17:44:58|0.04600369
17:45:01|0.04608537
17:45:01|0.04608537
17:45:02|0.04609792
17:45:03|0.04609792
17:45:04|0.04607429
17:45:05|0.04607429
17:45:06|0.04607429
17:45:07|0.04607429
17:45:08|0.04605921
17:45:09|0.04605921
17:45:10|0.04605921
17:45:11|0.04605921
17:45:12|0.04605921
17:45:13|0.046029
17:45:14|0.04605921
17:45:15|0.04605921
17:45:16|0.04605921
17:45:17|0.04605921
17:45:18|0.04605921
17:45:20|0.046104
17:45:22|0.046104
17:45:22|0.046104
17:45:23|0.046104
17:45:24|0.046104
17:45:25|0.04609723
17:45:26|0.04609723
17:45:27|0.04609225
17:45:28|0.04609225
17:45:29|0.04609225
17:45:30|0.04609225
17:45:31|0.04609225
17:45:32|0.04609225
17:45:33|0.04609225
17:45:34|0.04609225
17:45:35|0.04609225
17:45:36|0.04609225
17:45:37|0.04609225
17:45:38|0.04609225
17:45:39|0.04609225
17:45:40|0.04609225
17:45:41|0.0461
17:45:42|0.04609723
17:45:43|0.04609723
17:45:44|0.04609723
17:45:45|0.04609723
17:45:46|0.04609723
17:45:47|0.04609723
17:45:48|0.04609723
17:45:50|0.04609723
17:45:51|0.04609723
17:45:52|0.04609723
17:45:53|0.04609723
17:45:54|0.04609723
17:45:55|0.04609723
17:45:56|0.04609723
17:45:57|0.04609723
17:45:58|0.04609723
17:45:59|0.04609723
17:46:00|0.04609723
17:46:01|0.04609723
17:46:02|0.04609723
17:46:03|0.04609723
17:46:04|0.04609723
17:46:06|0.04609723
17:46:06|0.04609723
17:46:07|0.04609723
17:46:08|0.04609722
17:46:09|0.04609721
17:46:11|0.04609721
17:46:11|0.04605926
17:46:12|0.04605927
17:46:13|0.04609704
17:46:15|0.04609704
17:46:15|0.04609704
17:46:16|0.04609704
17:46:18|0.04609704
17:46:18|0.04609704
17:46:20|0.04609697
17:46:21|0.04609697
17:46:22|0.04609703
17:46:23|0.04609703
17:46:24|0.04606101
17:46:26|0.04606101
17:46:26|0.04606101
17:46:27|0.04606101
17:46:28|0.04606101
17:46:29|0.04606101
17:46:30|0.04609697
17:46:31|0.046104
17:46:32|0.046104
17:46:33|0.046104
17:46:35|0.046104
17:46:35|0.046104
17:46:36|0.046104
17:46:37|0.046104
17:46:39|0.046104
17:46:40|0.046104
17:46:41|0.046085
17:46:42|0.046085
17:46:42|0.046085
17:46:44|0.046085
17:46:44|0.046085
17:46:46|0.04613905
17:46:47|0.04613905
17:46:47|0.04613905
17:46:49|0.04613905
17:46:50|0.04613905
17:46:51|0.04613905
17:46:52|0.04613905
17:46:53|0.04613905
17:46:54|0.04613905
17:46:55|0.04613905
17:46:56|0.04618828
17:46:57|0.04618828
17:46:58|0.04618828
17:46:59|0.04618828
17:47:00|0.04619678
17:47:01|0.04619678
17:47:02|0.04619678
17:47:03|0.04619678
17:47:04|0.04618828
17:47:05|0.04619582
17:47:06|0.04619296
17:47:07|0.04619296
17:47:08|0.04619296
17:47:09|0.04619296
17:47:10|0.04619296
17:47:11|0.04612288
17:47:12|0.04612288
17:47:13|0.04612288
17:47:14|0.04619678
17:47:15|0.04619678
17:47:16|0.04619678
17:47:17|0.04619678
17:47:18|0.04619678
17:47:19|0.04621861
17:47:20|0.04621861
17:47:22|0.04620629
17:47:23|0.04620629
17:47:24|0.04620629
17:47:25|0.04614096
17:47:26|0.04614096
17:47:27|0.04614096
17:47:28|0.04614096
17:47:29|0.04624252
17:47:31|0.04619678
17:47:32|0.04619678
17:47:33|0.04619678
17:47:34|0.04619678
17:47:35|0.04620629
17:47:36|0.04620629
17:47:37|0.04620629
17:47:37|0.04620629
17:47:38|0.04619677
17:47:39|0.04619676
17:47:41|0.04619676
17:47:42|0.0462
17:47:43|0.04612848
17:47:44|0.04620629
17:47:45|0.04620629
17:47:46|0.04620629
17:47:47|0.04620629
17:47:48|0.04620629
17:47:49|0.04620554
17:47:50|0.04620554
17:47:51|0.04615214
17:47:53|0.04620553
17:47:53|0.04620553
17:47:54|0.04620553
17:47:56|0.04620553
17:47:56|0.04620553
17:47:57|0.04620553
17:47:58|0.04620553
17:47:59|0.04620553
17:48:00|0.04620553
17:48:02|0.04620553
17:48:02|0.04620553
17:48:04|0.04620553
17:48:05|0.04615213
17:48:05|0.04616641
17:48:07|0.04616641
17:48:08|0.04615213
17:48:08|0.04615213
17:48:09|0.04615213
17:48:10|0.04615211
17:48:12|0.04615214
17:48:13|0.04615213
17:48:13|0.04615213
17:48:15|0.04615213
17:48:16|0.04615213
17:48:16|0.04615213
17:48:17|0.04615213
17:48:19|0.04616511
17:48:20|0.04616511
17:48:21|0.04616511
17:48:22|0.04616511
17:48:23|0.04616511
17:48:24|0.04616511
17:48:26|0.04620553
17:48:27|0.04616784
17:48:28|0.04620554
17:48:30|0.04620554
17:48:31|0.04618648
17:48:32|0.04624219
17:48:33|0.04624219
17:48:34|0.04624219
17:48:35|0.04618648
17:48:36|0.04618648
17:48:37|0.04624219
17:48:38|0.04624219
17:48:39|0.04624219
17:48:40|0.04620554
17:48:41|0.04624219
17:48:42|0.04624219
17:48:43|0.04624219
17:48:44|0.04624219
17:48:45|0.04624219
17:48:47|0.04624
17:48:47|0.04624
17:48:48|0.04624
17:48:50|0.04624
17:48:50|0.04624219
17:48:51|0.04621195
17:48:53|0.04624
17:48:53|0.046261
17:48:55|0.046261
17:48:55|0.046261
17:48:57|0.046261
17:48:57|0.046261
17:48:58|0.046261
17:48:59|0.04621476
17:49:00|0.04621593
17:49:01|0.04621593
17:49:02|0.04619602
17:49:04|0.04620087
17:49:05|0.04620087
17:49:06|0.04620087
17:49:07|0.04620087
17:49:08|0.04620087
17:49:09|0.04621414
17:49:11|0.04621414
17:49:12|0.04621414
17:49:12|0.04621414
17:49:13|0.04621414
17:49:14|0.04621414
17:49:16|0.04622063
17:49:17|0.0462613
17:49:17|0.04622853
17:49:18|0.04622853
17:49:19|0.04622853
17:49:21|0.04622853
17:49:21|0.04622853
17:49:23|0.04622853
17:49:24|0.04622853
17:49:25|0.046275
17:49:26|0.046275
17:49:28|0.046275
17:49:29|0.04626103
17:49:30|0.04626103
17:49:31|0.04626103
17:49:31|0.04626103
17:49:32|0.04626103
17:49:33|0.04626103
17:49:35|0.04626103
17:49:36|0.046261
17:49:37|0.046261
17:49:38|0.046261
17:49:40|0.046261
17:49:40|0.046261
17:49:41|0.046261
17:49:43|0.046261
17:49:45|0.046261
17:49:45|0.046261
17:49:47|0.04626005
17:49:48|0.04626005
17:49:48|0.04626005
17:49:50|0.04626005
17:49:51|0.04625687
17:49:52|0.04626005
17:49:53|0.04626005
17:49:54|0.04626005
17:49:55|0.04625939
17:49:55|0.04626005
17:49:58|0.04626005
17:49:58|0.04626005
17:49:59|0.04626005
17:50:00|0.04626005
17:50:01|0.04620614
17:50:03|0.04620832
17:50:04|0.04621042
17:50:05|0.04621042
17:50:07|0.04621208
17:50:07|0.04621208
17:50:08|0.04627
17:50:09|0.04627
17:50:10|0.04627
17:50:11|0.04627
17:50:12|0.04627
17:50:13|0.0463
17:50:14|0.04627002
17:50:15|0.04627002
17:50:16|0.04627002
17:50:17|0.04627002
17:50:18|0.04627002
17:50:19|0.0462705
17:50:20|0.0462705
17:50:21|0.0462705
17:50:22|0.0462705
17:50:23|0.0462705
17:50:24|0.0462705
17:50:25|0.04627004
17:50:27|0.04634998
17:50:27|0.04629999
17:50:29|0.04629999
17:50:30|0.04629999
17:50:32|0.04629999
17:50:32|0.04637278
17:50:33|0.04637278
17:50:34|0.04637278
17:50:35|0.04637278
17:50:36|0.04631781
17:50:37|0.0463763
17:50:38|0.04633164
17:50:39|0.0463763
17:50:40|0.0463763
17:50:41|0.0463763
17:50:42|0.04630267
17:50:43|0.04630774
17:50:44|0.04630774
17:50:45|0.04630774
17:50:46|0.04630774
17:50:47|0.04633164
17:50:48|0.04633164
17:50:49|0.04633164
17:50:51|0.0463763
17:50:53|0.0463763
17:50:53|0.0463763
17:50:54|0.0463763
17:50:56|0.0463763
17:50:57|0.0463705
17:50:58|0.0463705
17:50:59|0.0463705
17:51:00|0.04641
17:51:01|0.04641
17:51:02|0.04640999
17:51:02|0.04640999
17:51:03|0.04641
17:51:06|0.04641
17:51:07|0.04643156
17:51:08|0.04638947
17:51:09|0.0464631
17:51:10|0.0464631
17:51:11|0.04641001
17:51:12|0.04641001
17:51:14|0.04641006
17:51:14|0.04641008
17:51:15|0.04641008
17:51:16|0.04641
17:51:17|0.04641093
17:51:19|0.04641008
17:51:20|0.04641008
17:51:21|0.04646307
17:51:22|0.04646307
17:51:22|0.04646307
17:51:23|0.04646307
17:51:25|0.04641008
17:51:27|0.0464873
17:51:27|0.0464873
17:51:29|0.04641624
17:51:30|0.04641624
17:51:30|0.04648624
17:51:31|0.04648624
17:51:33|0.04648624
17:51:34|0.04648624
17:51:36|0.04648682
17:51:36|0.0464867
17:51:37|0.0464867
17:51:38|0.04646307
17:51:39|0.04648565
17:51:40|0.04648565
17:51:41|0.04648565
17:51:42|0.04648574
17:51:43|0.04648574
17:51:44|0.04646313
17:51:45|0.04646313
17:51:46|0.04648621
17:51:47|0.04646313
17:51:48|0.04646313
17:51:49|0.04648621
17:51:50|0.04648621
17:51:52|0.04648621
17:51:53|0.04648621
17:51:53|0.04648621
17:51:54|0.04648565
17:51:56|0.04648565
17:51:58|0.04648565
17:51:58|0.04646307
17:51:59|0.04646307
17:52:01|0.04648565
17:52:02|0.04648565
17:52:03|0.04648565
17:52:04|0.04648618
17:52:05|0.04648618
17:52:06|0.04648618
17:52:07|0.04648621
17:52:08|0.04635511
17:52:09|0.04635511
17:52:10|0.04635511
17:52:11|0.04640242
17:52:12|0.04638091
17:52:13|0.04638092
17:52:14|0.04636636
17:52:15|0.04635964
17:52:16|0.04640168
17:52:17|0.04640168
17:52:18|0.04640168
17:52:20|0.0464016
17:52:20|0.0464016
17:52:21|0.0464
17:52:22|0.04634588
17:52:23|0.04639994
17:52:24|0.04639981
17:52:25|0.04639982
17:52:26|0.04639982
17:52:27|0.04639982
17:52:28|0.04639982
17:52:29|0.0464
17:52:31|0.0464
17:52:32|0.0464
17:52:33|0.04644097
17:52:34|0.04644097
17:52:35|0.04644097
17:52:36|0.04644097
17:52:37|0.04645829
17:52:38|0.04645829
17:52:39|0.04645829
17:52:40|0.04645829
17:52:41|0.04645829
17:52:42|0.04644097
17:52:43|0.04644097
17:52:45|0.04645804
17:52:46|0.04645804
17:52:46|0.04645804
17:52:48|0.04645804
17:52:49|0.04645804
17:52:49|0.04643985
17:52:50|0.04640002
17:52:52|0.04639982
17:52:52|0.04634741
17:52:54|0.04640002
17:52:55|0.04640678
17:52:57|0.04640678
17:52:57|0.04640678
17:52:58|0.04640678
17:53:00|0.04640678
17:53:00|0.04640678
17:53:01|0.04640678
17:53:02|0.04640678
17:53:03|0.04640678
17:53:04|0.04634838
17:53:05|0.04634838
17:53:06|0.04634838
17:53:07|0.04634838
17:53:08|0.04640667
17:53:10|0.04640667
17:53:11|0.04635332
17:53:12|0.04634893
17:53:13|0.04634893
17:53:14|0.04634741
17:53:15|0.04634741
17:53:16|0.04634741
17:53:17|0.04634741
17:53:18|0.04634741
17:53:19|0.04634741
17:53:20|0.04634741
17:53:21|0.04634741
17:53:22|0.04634774
17:53:23|0.04634864
17:53:24|0.04634864
17:53:25|0.04634864
17:53:26|0.04634864
17:53:27|0.04634864
17:53:29|0.04634864
17:53:29|0.04634001
17:53:30|0.04634001
17:53:32|0.04634001
17:53:33|0.04634001
17:53:33|0.04634075
17:53:35|0.04634075
17:53:35|0.04634075
17:53:37|0.04634002
17:53:38|0.04634002
17:53:39|0.04634002
17:53:40|0.04634002
17:53:41|0.04634002
17:53:43|0.04634893
17:53:44|0.04634003
17:53:44|0.04634003
17:53:45|0.04634003
17:53:46|0.04634001
17:53:47|0.04634001
17:53:48|0.04634001
17:53:49|0.04634001
17:53:50|0.04634001
17:53:51|0.04634001
17:53:52|0.04634001
17:53:53|0.04636543
17:53:55|0.04636543
17:53:56|0.04636543
17:53:57|0.04634001
17:53:58|0.04634001
17:54:00|0.04634001
17:54:01|0.04624922
17:54:02|0.04624922
17:54:03|0.04622236
17:54:03|0.04622236
17:54:04|0.04622236
17:54:06|0.04622233
17:54:06|0.04619239
17:54:08|0.04622236
17:54:08|0.04622236
17:54:10|0.04619239
17:54:10|0.0460458
17:54:11|0.0460458
17:54:12|0.04602269
17:54:13|0.04602269
17:54:14|0.04604259
17:54:15|0.0460227
17:54:17|0.04601906
17:54:18|0.04601906
17:54:19|0.04601906
17:54:20|0.04601906
17:54:21|0.04601906
17:54:22|0.04602701
17:54:23|0.04603861
17:54:24|0.04602701
17:54:25|0.04602701
17:54:26|0.04602701
17:54:27|0.04602701
17:54:28|0.04602303
17:54:30|0.04602303
17:54:30|0.04610487
17:54:32|0.04607107
17:54:33|0.04606517
17:54:34|0.04606517
17:54:35|0.04615126
17:54:36|0.04610487
17:54:37|0.04610487
17:54:38|0.04610487
17:54:39|0.04616594
17:54:41|0.04610487
17:54:42|0.04610487
17:54:43|0.04610487
17:54:44|0.04610487
17:54:45|0.04610487
17:54:46|0.04610487
17:54:47|0.04610487
17:54:48|0.04610487
17:54:49|0.04610487
17:54:50|0.04613262
17:54:52|0.04616871
17:54:52|0.04616871
17:54:53|0.04616871
17:54:54|0.046105
17:54:55|0.046105
17:54:56|0.04616871
17:54:58|0.04613827
17:54:59|0.04612336
17:55:00|0.04612336
17:55:02|0.04611834
17:55:03|0.04619248
17:55:04|0.04619248
17:55:05|0.04619248
17:55:07|0.04619248
17:55:08|0.04619248
17:55:10|0.04620366
17:55:10|0.0462
17:55:12|0.0462
17:55:12|0.04620366
17:55:14|0.0462
17:55:15|0.0462
17:55:15|0.0462
17:55:16|0.0462
17:55:18|0.0462
17:55:19|0.0462
17:55:20|0.0462
17:55:21|0.0462
17:55:21|0.0462
17:55:22|0.0462
17:55:24|0.0462
17:55:24|0.0462
17:55:26|0.0462
17:55:27|0.0462
17:55:28|0.0462
17:55:30|0.0462
17:55:31|0.0462
17:55:32|0.0462
17:55:32|0.0462
17:55:34|0.04625419
17:55:34|0.046255
17:55:36|0.04620267
17:55:38|0.04620267
17:55:38|0.04620267
17:55:39|0.04620276
17:55:40|0.04620276
17:55:41|0.04620276
17:55:42|0.04620276
17:55:43|0.04626759
17:55:44|0.04626759
17:55:45|0.04626759
17:55:46|0.04626759
17:55:47|0.04626759
17:55:48|0.04626759
17:55:49|0.04626758
17:55:50|0.04626758
17:55:51|0.04626758
17:55:52|0.04626758
17:55:53|0.0462033
17:55:54|0.0462033
17:55:55|0.04620311
17:55:56|0.04626951
17:55:58|0.04626951
17:55:59|0.04626951
17:55:59|0.04626951
17:56:01|0.04626951
17:56:02|0.04626951
17:56:02|0.04626951
17:56:03|0.04626951
17:56:05|0.04621129
17:56:05|0.04621129
17:56:07|0.04621129
17:56:08|0.04626895
17:56:08|0.04626893
17:56:09|0.04626893
17:56:10|0.04626893
17:56:11|0.04626893
17:56:13|0.04626893
17:56:14|0.046275
17:56:15|0.0462843
17:56:16|0.04626893
17:56:16|0.0462997
17:56:19|0.0462997
17:56:19|0.04634537
17:56:20|0.04634838
17:56:21|0.04634838
17:56:22|0.04634838
17:56:23|0.04638689
17:56:24|0.04638689
17:56:26|0.04642471
17:56:27|0.04642471
17:56:28|0.04644097
17:56:28|0.04644097
17:56:29|0.04645
17:56:31|0.04645
17:56:33|0.04645
17:56:33|0.04645
17:56:34|0.04639712
17:56:35|0.04643688
17:56:37|0.04637406
17:56:37|0.04637326
17:56:39|0.04635965
17:56:40|0.04635633
17:56:41|0.0464
17:56:43|0.04639997
17:56:43|0.04633358
17:56:44|0.04631479
17:56:45|0.04639984
17:56:46|0.04639982
17:56:47|0.04630244
17:56:48|0.04633764
17:56:49|0.04633764
17:56:50|0.04633764
17:56:52|0.0462997
17:56:53|0.04633764
17:56:53|0.04633764
17:56:54|0.04633764
17:56:55|0.04633764
17:56:57|0.04627448
17:56:58|0.04627448
17:56:59|0.04627448
17:56:59|0.04633757
17:57:00|0.04630551
17:57:03|0.04630551
17:57:04|0.04630551
17:57:05|0.04630551
17:57:05|0.04638983
17:57:07|0.04638983
17:57:07|0.04637705
17:57:09|0.04637705
17:57:10|0.04637531
17:57:11|0.04637531
17:57:11|0.04635949
17:57:13|0.04635949
17:57:14|0.0463118
17:57:15|0.0463118
17:57:16|0.04635366
17:57:16|0.04635343
17:57:17|0.04635343
17:57:19|0.0463725
17:57:19|0.0463725
17:57:21|0.0463739
17:57:22|0.0463739
17:57:23|0.0463739
17:57:23|0.0463739
17:57:25|0.0463739
17:57:25|0.0463739
17:57:28|0.0463725
17:57:28|0.0463725
17:57:29|0.04631142
17:57:30|0.04631142
17:57:31|0.04631142
17:57:32|0.04631142
17:57:34|0.04630611
17:57:35|0.04630611
17:57:36|0.04630611
17:57:37|0.04630611
17:57:37|0.04630611
17:57:39|0.04630611
17:57:39|0.04623978
17:57:41|0.04625042
17:57:41|0.04625042
17:57:43|0.04623437
17:57:44|0.04623437
17:57:45|0.04623437
17:57:46|0.0463
17:57:48|0.0463
17:57:48|0.0463
17:57:49|0.04630551
17:57:50|0.0463
17:57:52|0.0463
17:57:52|0.0463
17:57:53|0.04632261
17:57:56|0.0463598
17:57:57|0.0463598
17:57:58|0.0463598
17:57:59|0.0463598
17:58:00|0.0463598
17:58:02|0.04637705
17:58:02|0.04633602
17:58:03|0.04632695
17:58:04|0.04632695
17:58:06|0.04632695
17:58:07|0.04632695
17:58:08|0.04632695
17:58:09|0.04632695
17:58:09|0.04632695
17:58:11|0.04632695
17:58:12|0.04632695
17:58:13|0.04632695
17:58:14|0.04632695
17:58:15|0.04632695
17:58:16|0.04632695
17:58:17|0.04632695
17:58:18|0.04632695
17:58:20|0.0463
17:58:20|0.0463
17:58:22|0.04632668
17:58:22|0.04632668
17:58:24|0.04632668
17:58:25|0.04632668
17:58:26|0.04627722
17:58:27|0.04627722
17:58:28|0.04629494
17:58:29|0.04629494
17:58:29|0.04629494
17:58:32|0.04629494
17:58:33|0.04629494
17:58:34|0.04622239
17:58:35|0.04622239
17:58:37|0.04622239
17:58:37|0.04622239
17:58:38|0.04621512
17:58:39|0.04622239
17:58:40|0.04622239
17:58:41|0.04623623
17:58:43|0.04622262
17:58:45|0.04622262
17:58:45|0.04622456
17:58:46|0.04622456
17:58:47|0.04622456
17:58:48|0.04622456
17:58:49|0.04622456
17:58:50|0.04622456
17:58:52|0.04621512
17:58:53|0.04621512
17:58:54|0.04622456
17:58:55|0.04622456
17:58:56|0.04622456
17:58:57|0.04622456
17:58:57|0.04621513
17:58:59|0.04622456
17:59:00|0.04622456
17:59:01|0.04621512
17:59:02|0.04622354
17:59:03|0.04622
17:59:04|0.04622
17:59:05|0.04622354
17:59:06|0.04622354
17:59:07|0.04622354
17:59:08|0.04621733
17:59:09|0.04621733
17:59:10|0.04621733
17:59:11|0.04621733
17:59:12|0.04621733
17:59:13|0.04622354
17:59:14|0.04622354
17:59:15|0.04622354
17:59:16|0.04626331
17:59:17|0.04626331
17:59:18|0.04620864
17:59:19|0.04620864
17:59:20|0.04620864
17:59:21|0.0462198
17:59:22|0.0462198
17:59:23|0.04620276
17:59:24|0.04620276
17:59:25|0.04620276
17:59:26|0.04620276
17:59:27|0.04620276
17:59:28|0.04620276
17:59:29|0.04620276
17:59:30|0.0462
17:59:31|0.0462
17:59:32|0.0462
17:59:33|0.04620001
17:59:35|0.04620001
17:59:35|0.04620001
17:59:36|0.0462
17:59:37|0.0462
17:59:38|0.0462
17:59:39|0.0462
17:59:40|0.04620001
17:59:41|0.04620001
17:59:42|0.04620001
17:59:44|0.04615801
17:59:45|0.04613101
17:59:45|0.04613101
17:59:46|0.04613102
17:59:47|0.04613102
17:59:48|0.04611
17:59:49|0.04611
17:59:51|0.04613881
17:59:51|0.04613881
17:59:52|0.04613881
17:59:54|0.04613881
17:59:54|0.04605833
17:59:55|0.04605833
17:59:56|0.04605002
17:59:57|0.04605001
17:59:58|0.04605001
17:59:59|0.04605001
18:00:01|0.04610193
18:00:02|0.04603046
18:00:03|0.04603046
18:00:04|0.04603046
18:00:05|0.04605362
18:00:06|0.04605362
18:00:07|0.04605362
18:00:08|0.04605362
18:00:09|0.04605362
18:00:10|0.04604947
18:00:12|0.04604947
18:00:13|0.04604947
18:00:14|0.04604947
18:00:16|0.04604947
18:00:16|0.04604947
18:00:17|0.04604947
18:00:18|0.04609813
18:00:19|0.04610929
18:00:20|0.04610929
18:00:21|0.04610929
18:00:22|0.04610929
18:00:23|0.04610929
18:00:24|0.04610853
18:00:25|0.04610853
18:00:26|0.04610853
18:00:27|0.04609813
18:00:28|0.04605002
18:00:29|0.04605002
18:00:30|0.04605002
18:00:31|0.04605002
18:00:33|0.04605002
18:00:34|0.04605002
18:00:36|0.0460507
18:00:36|0.04610019
18:00:37|0.04610019
18:00:39|0.04605002
18:00:40|0.04605002
18:00:41|0.04605002
18:00:42|0.04605002
18:00:43|0.04610364
18:00:43|0.04610364
18:00:45|0.04605002
18:00:45|0.04605002
18:00:46|0.04605002
18:00:47|0.04605002
18:00:49|0.04605002
18:00:50|0.04605002
18:00:52|0.04605002
18:00:52|0.04605002
18:00:54|0.04605002
18:00:55|0.04605002
18:00:57|0.04605002
18:00:57|0.04605002
18:00:58|0.04605002
18:00:59|0.04605002
18:01:00|0.04605002
18:01:01|0.04605002
18:01:02|0.04602706
18:01:03|0.04602706
18:01:05|0.04602706
18:01:06|0.04602706
18:01:07|0.04602706
18:01:08|0.04605002
18:01:09|0.04605002
18:01:10|0.04605002
18:01:11|0.04605002
18:01:12|0.04605002
18:01:13|0.04605002
18:01:14|0.04602602
18:01:15|0.04602602
18:01:16|0.04602602
18:01:17|0.04602
18:01:18|0.04602
18:01:19|0.04602
18:01:20|0.04602
18:01:21|0.04602
18:01:22|0.04602
18:01:23|0.04602
18:01:24|0.04602
18:01:25|0.04602
18:01:27|0.04602
18:01:27|0.04602
18:01:28|0.04602
18:01:29|0.04602
18:01:30|0.04602
18:01:31|0.04601905
18:01:32|0.04601999
18:01:33|0.04601999
18:01:34|0.04602
18:01:36|0.04601
18:01:37|0.04601
18:01:38|0.04601
18:01:40|0.04601
18:01:41|0.04601
18:01:42|0.04601
18:01:43|0.04601
18:01:44|0.04600623
18:01:46|0.04600623
18:01:46|0.04600623
18:01:48|0.04601866
18:01:49|0.04601866
18:01:50|0.04600623
18:01:52|0.046
18:01:53|0.046
18:01:54|0.046
18:01:55|0.04595387
18:01:56|0.04595387
18:01:57|0.04598554
18:01:59|0.04593969
18:01:59|0.04593969
18:02:00|0.0459
18:02:01|0.04588
18:02:03|0.04584985
18:02:03|0.04584985
18:02:05|0.04584985
18:02:06|0.04584985
18:02:06|0.04583116
18:02:08|0.04580919
18:02:09|0.04580919
18:02:10|0.04580919
18:02:11|0.04580189
18:02:13|0.04580919
18:02:14|0.04580189
18:02:15|0.04575
18:02:15|0.04579661
18:02:17|0.04579412
18:02:18|0.04579412
18:02:18|0.04579412
18:02:19|0.0457135
18:02:21|0.0457135
18:02:21|0.04574998
18:02:23|0.04579297
18:02:24|0.04579338
18:02:24|0.04579338
18:02:25|0.04576359
18:02:26|0.04576359
18:02:28|0.04576359
18:02:28|0.04579351
18:02:30|0.04570001
18:02:31|0.04574998
18:02:32|0.04570468
18:02:32|0.04570468
18:02:34|0.04579354
18:02:35|0.04579354
18:02:36|0.04579354
18:02:36|0.0457636
18:02:38|0.04580913
18:02:40|0.04580913
18:02:40|0.04580913
18:02:41|0.04580919
18:02:42|0.04591674
18:02:43|0.04591674
18:02:44|0.04593969
18:02:45|0.04593969
18:02:46|0.04593969
18:02:47|0.04588108
18:02:48|0.04593819
18:02:49|0.04593819
18:02:50|0.04593819
18:02:51|0.04584987
18:02:53|0.04585007
18:02:54|0.04585007
18:02:54|0.04585007
18:02:57|0.04588108
18:02:57|0.04586595
18:02:58|0.04586595
18:02:59|0.04586595
18:03:00|0.04586595
18:03:01|0.04586595
18:03:02|0.04586595
18:03:03|0.04586595
18:03:05|0.04586595
18:03:06|0.04586595
18:03:07|0.04586595
18:03:08|0.04582851
18:03:08|0.04582909
18:03:09|0.04582919
18:03:11|0.04582919
18:03:12|0.04582375
18:03:13|0.04582375
18:03:15|0.04584298
18:03:15|0.04584298
18:03:16|0.04581767
18:03:17|0.04581767
18:03:18|0.04581767
18:03:19|0.04581767
18:03:20|0.04581767
18:03:21|0.04581767
18:03:22|0.04581767
18:03:23|0.04581767
18:03:24|0.04581767
18:03:25|0.04581767
18:03:27|0.04582372
18:03:27|0.04582375
18:03:29|0.04582375
18:03:29|0.04582375
18:03:31|0.04582375
18:03:32|0.04582375
18:03:34|0.04581767
18:03:34|0.04581767
18:03:35|0.04581767
18:03:36|0.04581767
18:03:38|0.04582919
18:03:39|0.04582919
18:03:40|0.04582919
18:03:42|0.04582919
18:03:42|0.04582919
18:03:43|0.04580953
18:03:44|0.04579998
18:03:45|0.04579998
18:03:46|0.04579998
18:03:47|0.04579998
18:03:48|0.04579998
18:03:49|0.04579998
18:03:51|0.0458
18:03:51|0.0458
18:03:53|0.04580953
18:03:53|0.04580953
18:03:55|0.04581767
18:03:56|0.04581767
18:03:56|0.04581767
18:03:57|0.04581767
18:03:58|0.04581767
18:03:59|0.04582375
18:04:00|0.04582375
18:04:01|0.04581767
18:04:02|0.04581767
18:04:03|0.04581767
18:04:04|0.04581767
18:04:05|0.04581767
18:04:07|0.04581767
18:04:07|0.04581767
18:04:08|0.04581767
18:04:09|0.04581767
18:04:10|0.04581767
18:04:12|0.04582374
18:04:13|0.04582375
18:04:14|0.04581767
18:04:15|0.04581767
18:04:16|0.04581767
18:04:17|0.04580378
18:04:18|0.04579007
18:04:19|0.04577083
18:04:21|0.04577083
18:04:21|0.04577145
18:04:22|0.04577145
18:04:24|0.04577145
18:04:25|0.04581613
18:04:25|0.04581613
18:04:26|0.04581613
18:04:28|0.04581651
18:04:28|0.04581651
18:04:29|0.04577147
18:04:30|0.0458161
18:04:31|0.04582375
18:04:32|0.04582375
18:04:33|0.04582375
18:04:35|0.04582375
18:04:35|0.04582375
18:04:36|0.04582375
18:04:37|0.04582375
18:04:38|0.04582375
18:04:39|0.04582375
18:04:41|0.04582375
18:04:41|0.04582375
18:04:42|0.04582375
18:04:43|0.04582375
18:04:46|0.0458161
18:04:46|0.0458161
18:04:47|0.04582375
18:04:48|0.04582375
18:04:49|0.04584351
18:04:50|0.04581655
18:04:51|0.04586594
18:04:52|0.04586594
18:04:53|0.04586594
18:04:54|0.04586595
18:04:55|0.04586595
18:04:56|0.04586595
18:04:57|0.04586595
18:04:58|0.04588217
18:05:00|0.04585071
18:05:00|0.04586594
18:05:02|0.04586594
18:05:02|0.04586594
18:05:05|0.04586594
18:05:05|0.04588217
18:05:06|0.04588217
18:05:07|0.04589812
18:05:08|0.04589812
18:05:10|0.04583219
18:05:11|0.04583106
18:05:12|0.04582375
18:05:13|0.04581651
18:05:14|0.0458
18:05:15|0.0458
18:05:16|0.0458
18:05:17|0.04577145
18:05:18|0.04577145
18:05:19|0.04577145
18:05:20|0.04577145
18:05:21|0.04577145
18:05:22|0.04577145
18:05:23|0.04577145
18:05:24|0.0457638
18:05:25|0.04577145
18:05:26|0.04570002
18:05:27|0.04570616
18:05:28|0.04570616
18:05:29|0.04570615
18:05:30|0.04570615
18:05:31|0.04570479
18:05:32|0.04570003
18:05:33|0.04570003
18:05:34|0.04575483
18:05:35|0.04575483
18:05:36|0.04575483
18:05:37|0.04575482
18:05:38|0.0457548
18:05:40|0.04575996
18:05:42|0.04575996
18:05:43|0.04575996
18:05:44|0.04575996
18:05:46|0.04572376
18:05:46|0.04572376
18:05:47|0.04572376
18:05:48|0.04572375
18:05:49|0.04572535
18:05:51|0.04575482
18:05:51|0.04575482
18:05:52|0.04575482
18:05:53|0.04575236
18:05:55|0.04575236
18:05:56|0.04570002
18:05:57|0.04570002
18:05:58|0.04572376
18:05:59|0.04572376
18:06:00|0.04572376
18:06:01|0.04572376
18:06:02|0.0457517
18:06:03|0.0457517
18:06:04|0.0457517
18:06:05|0.04575236
18:06:06|0.04577267
18:06:07|0.04572376
18:06:08|0.04575236
18:06:08|0.04575236
18:06:10|0.04575236
18:06:11|0.04576882
18:06:11|0.04578821
18:06:12|0.04578821
18:06:14|0.04578821
18:06:14|0.04578821
18:06:16|0.0458
18:06:17|0.04575999
18:06:18|0.04575999
18:06:19|0.04578821
18:06:20|0.04578821
18:06:20|0.04578821
18:06:23|0.04577768
18:06:23|0.04577768
18:06:24|0.04577768
18:06:25|0.04577768
18:06:26|0.04577768
18:06:27|0.04577768
18:06:28|0.04577768
18:06:29|0.04577768
18:06:30|0.0458516
18:06:31|0.0458516
18:06:32|0.0458516
18:06:33|0.04579988
18:06:34|0.04579988
18:06:35|0.04579988
18:06:36|0.04579988
18:06:37|0.04579988
18:06:38|0.04579988
18:06:39|0.04577768
18:06:40|0.04577768
18:06:41|0.04577768
18:06:42|0.04577768
18:06:44|0.04577768
18:06:45|0.04577768
18:06:46|0.04577768
18:06:48|0.04577768
18:06:49|0.04577768
18:06:50|0.04577768
18:06:51|0.04577768
18:06:52|0.04577768
18:06:54|0.04577768
18:06:54|0.04576882
18:06:55|0.04577746
18:06:56|0.04577746
18:06:57|0.04577746
18:06:58|0.04577745
18:06:59|0.04577745
18:07:00|0.04577745
18:07:01|0.04577767
18:07:02|0.04577767
18:07:04|0.04575236
18:07:06|0.04577768
18:07:07|0.04577768
18:07:09|0.04577768
18:07:09|0.04577768
18:07:11|0.04577768
18:07:12|0.04577768
18:07:13|0.04577768
18:07:14|0.04577768
18:07:14|0.04577768
18:07:16|0.04577768
18:07:17|0.04578851
18:07:18|0.04578851
18:07:19|0.04578851
18:07:20|0.0457844
18:07:21|0.0457844
18:07:22|0.0457844
18:07:23|0.0457844
18:07:24|0.0457844
18:07:24|0.0457844
18:07:26|0.0457844
18:07:26|0.0457844
18:07:28|0.0457844
18:07:29|0.04581413
18:07:29|0.04581413
18:07:30|0.04581413
18:07:31|0.04581413
18:07:33|0.04579468
18:07:34|0.04579468
18:07:34|0.04579468
18:07:36|0.04581263
18:07:37|0.04581263
18:07:38|0.04581413
18:07:39|0.04581413
18:07:39|0.04581413
18:07:40|0.0458907
18:07:43|0.04589918
18:07:44|0.04589918
18:07:45|0.04595859
18:07:46|0.04580461
18:07:47|0.04590966
18:07:48|0.04590966
18:07:49|0.04590966
18:07:51|0.04591116
18:07:52|0.04591116
18:07:52|0.04591256
18:07:53|0.04598
18:07:55|0.04598
18:07:55|0.04598
18:07:56|0.04598
18:07:57|0.04598
18:07:59|0.04598
18:08:00|0.04598
18:08:01|0.04598
18:08:02|0.04598
18:08:03|0.04598
18:08:04|0.04598
18:08:05|0.0460181
18:08:06|0.0460181
18:08:07|0.04604235
18:08:08|0.04604235
18:08:09|0.04604235
18:08:10|0.04604235
18:08:11|0.0462
18:08:12|0.0462
18:08:13|0.0462
18:08:14|0.04605577
18:08:15|0.0460594
18:08:16|0.0460594
18:08:17|0.0460594
18:08:18|0.0460594
18:08:19|0.04615049
18:08:20|0.04606974
18:08:21|0.04607168
18:08:22|0.04607168
18:08:23|0.0460594
18:08:24|0.0460594
18:08:25|0.0460594
18:08:26|0.0460594
18:08:27|0.0460594
18:08:28|0.0460594
18:08:29|0.0460594
18:08:30|0.0460594
18:08:31|0.0460594
18:08:32|0.0460594
18:08:33|0.0460594
18:08:34|0.04605655
18:08:35|0.0460544
18:08:36|0.0460512
18:08:37|0.0460512
18:08:38|0.0460512
18:08:39|0.04600012
18:08:40|0.04604875
18:08:41|0.04604875
18:08:42|0.04604875
18:08:43|0.04604875
18:08:44|0.04604875
18:08:45|0.04604875
18:08:46|0.04604875
18:08:47|0.04600033
18:08:49|0.0460487
18:08:49|0.0460487
18:08:51|0.0460487
18:08:51|0.04604941
18:08:52|0.04604941
18:08:53|0.0460487
18:08:55|0.04599669
18:08:55|0.04604334
18:08:57|0.04604334
18:08:57|0.0459615
18:08:59|0.04600012
18:09:00|0.04600076
18:09:01|0.0459615
18:09:02|0.04598654
18:09:03|0.04598654
18:09:04|0.04598654
18:09:05|0.04598654
18:09:06|0.04598654
18:09:07|0.04598654
18:09:08|0.04598654
18:09:09|0.04598183
18:09:10|0.04598183
18:09:11|0.04598183
18:09:12|0.04596889
18:09:13|0.04596087
18:09:15|0.04594281
18:09:15|0.04594281
18:09:17|0.0459075
18:09:18|0.0459075
18:09:19|0.0459075
18:09:20|0.0459075
18:09:21|0.0459075
18:09:22|0.0459075
18:09:23|0.0459075
18:09:24|0.0459075
18:09:25|0.04590836
18:09:26|0.04596073
18:09:27|0.04596073
18:09:28|0.04596073
18:09:29|0.04591473
18:09:30|0.04591473
18:09:31|0.04597887
18:09:32|0.04597887
18:09:33|0.04601993
18:09:34|0.04601993
18:09:35|0.04601993
18:09:36|0.04601993
18:09:37|0.04594484
18:09:38|0.04601827
18:09:39|0.04601827
18:09:40|0.04601827
18:09:41|0.04596074
18:09:42|0.04596074
18:09:43|0.04596074
18:09:44|0.04596074
18:09:45|0.04596074
18:09:46|0.04596074
18:09:47|0.04596073
18:09:48|0.04596073
18:09:49|0.04596073
18:09:50|0.04596073
18:09:51|0.04596073
18:09:52|0.04601024
18:09:53|0.04601024
18:09:55|0.0459234
18:09:55|0.0459234
18:09:56|0.0459234
18:09:57|0.0459234
18:09:58|0.0459234
18:10:00|0.04595252
18:10:01|0.04596073
18:10:02|0.04592354
18:10:03|0.04592354
18:10:03|0.04596073
18:10:06|0.04592358
18:10:06|0.04592358
18:10:07|0.04596073
18:10:08|0.04596073
18:10:09|0.04596073
18:10:10|0.04596073
18:10:12|0.04596073
18:10:13|0.04596073
18:10:14|0.04592474
18:10:15|0.04596073
18:10:16|0.04596073
18:10:17|0.04592443
18:10:18|0.04592443
18:10:19|0.04592443
18:10:20|0.04592475
18:10:21|0.04592475
18:10:22|0.04592475
18:10:23|0.04592475
18:10:24|0.04592475
18:10:25|0.04592475
18:10:26|0.0459234
18:10:27|0.0459234
18:10:28|0.0459234
18:10:29|0.0459234
18:10:31|0.0459234
18:10:32|0.0459234
18:10:32|0.0459234
18:10:34|0.04592475
18:10:35|0.04592475
18:10:36|0.04592475
18:10:37|0.04592475
18:10:38|0.04592475
18:10:40|0.04592475
18:10:40|0.04592475
18:10:41|0.04592475
18:10:42|0.0459234
18:10:43|0.0459234
18:10:45|0.0459234
18:10:47|0.0459234
18:10:47|0.0459234
18:10:48|0.04592339
18:10:49|0.04592339
18:10:50|0.04592339
18:10:51|0.04592339
18:10:53|0.04592339
18:10:54|0.04592339
18:10:55|0.04592339
18:10:56|0.04592339
18:10:57|0.04592339
18:10:58|0.04592339
18:10:59|0.04592339
18:11:00|0.04592339
18:11:02|0.04592335
18:11:03|0.04592335
18:11:04|0.04592335
18:11:05|0.04592335
18:11:07|0.04592335
18:11:08|0.04592335
18:11:08|0.04592335
18:11:10|0.04592336
18:11:10|0.04595129
18:11:11|0.04595129
18:11:13|0.04595129
18:11:13|0.04595129
18:11:14|0.04595129
18:11:16|0.04595129
18:11:17|0.04595129
18:11:17|0.04595129
18:11:19|0.04595129
18:11:21|0.04595129
18:11:21|0.04595129
18:11:22|0.04595129
18:11:24|0.04595129
18:11:25|0.04595129
18:11:26|0.04595129
18:11:26|0.04595129
18:11:27|0.04595129
18:11:29|0.04592339
18:11:29|0.04588862
18:11:30|0.0458818
18:11:31|0.0458818
18:11:32|0.0458818
18:11:34|0.0458818
18:11:34|0.0458818
18:11:35|0.04586879
18:11:36|0.04586879
18:11:38|0.04586879
18:11:38|0.04586879
18:11:40|0.04586879
18:11:41|0.04586879
18:11:42|0.04586879
18:11:43|0.04581658
18:11:44|0.045868
18:11:45|0.04581212
18:11:46|0.04581212
18:11:47|0.04585887
18:11:49|0.04585887
18:11:49|0.04585887
18:11:50|0.04585887
18:11:51|0.04580829
18:11:52|0.0458083
18:11:53|0.04580083
18:11:54|0.04580083
18:11:56|0.04578
18:11:56|0.04578066
18:11:58|0.04578066
18:11:58|0.04578066
18:12:00|0.04578066
18:12:00|0.04578066
18:12:02|0.04578066
18:12:03|0.04578066
18:12:04|0.04578066
18:12:05|0.04578066
18:12:06|0.04578066
18:12:06|0.04578066
18:12:08|0.04578066
18:12:09|0.04578066
18:12:10|0.04585161
18:12:11|0.04585161
18:12:12|0.04585161
18:12:12|0.04585161
18:12:13|0.04585161
18:12:14|0.04585161
18:12:15|0.04579034
18:12:16|0.04579229
18:12:17|0.04579229
18:12:18|0.04579229
18:12:20|0.04578066
18:12:20|0.04578066
18:12:21|0.04576459
18:12:23|0.04585161
18:12:23|0.04585161
18:12:25|0.04585161
18:12:25|0.0457725
18:12:27|0.0457725
18:12:27|0.0457725
18:12:29|0.0457725
18:12:30|0.0457725
18:12:31|0.04578027
18:12:32|0.04578027
18:12:32|0.04578027
18:12:34|0.04578027
18:12:34|0.04578027
18:12:36|0.04578027
18:12:37|0.04578027
18:12:38|0.04578027
18:12:40|0.04581351
18:12:40|0.04581351
18:12:41|0.04581351
18:12:42|0.04581351
18:12:43|0.04581351
18:12:44|0.04581351
18:12:45|0.04581351
18:12:46|0.04579829
18:12:48|0.0458516
18:12:48|0.0458516
18:12:50|0.0458516
18:12:50|0.0458516
18:12:52|0.04585161
18:12:53|0.04585161
18:12:54|0.04579989
18:12:55|0.04585161
18:12:56|0.04585161
18:12:57|0.04585161
18:12:58|0.04585161
18:12:58|0.04585161
18:13:00|0.04585161
18:13:00|0.0458515
18:13:02|0.0458515
18:13:03|0.0458515
18:13:04|0.0458515
18:13:05|0.0458515
18:13:07|0.0458515
18:13:07|0.0458515
18:13:08|0.0458515
18:13:09|0.0458515
18:13:10|0.0458515
18:13:11|0.0458515
18:13:13|0.04581352
18:13:14|0.04581352
18:13:16|0.04586879
18:13:16|0.04586879
18:13:17|0.04586879
18:13:18|0.04586879
18:13:19|0.04586879
18:13:20|0.04586879
18:13:21|0.04586879
18:13:22|0.04586879
18:13:24|0.04584267
18:13:25|0.04586879
18:13:26|0.04586879
18:13:27|0.04585328
18:13:28|0.04585328
18:13:29|0.04585328
18:13:30|0.04585328
18:13:30|0.04585425
18:13:32|0.04585425
18:13:32|0.0459228
18:13:34|0.04592339
18:13:35|0.04592339
18:13:36|0.04592339
18:13:37|0.04592339
18:13:38|0.04589901
18:13:39|0.04589901
18:13:40|0.04589901
18:13:40|0.04589901
18:13:42|0.04593331
18:13:43|0.04593331
18:13:44|0.04596071
18:13:45|0.04596071
18:13:46|0.04597033
18:13:46|0.04597033
18:13:48|0.04597033
18:13:49|0.04597033
18:13:51|0.04593331
18:13:51|0.04593331
18:13:52|0.04593331
18:13:53|0.04592047
18:13:54|0.04593224
18:13:55|0.04593331
18:13:56|0.04593331
18:13:57|0.04593331
18:13:58|0.04593148
18:14:00|0.04593148
18:14:00|0.0459748
18:14:02|0.0459748
18:14:03|0.0459748
18:14:04|0.04593352
18:14:05|0.04593352
18:14:07|0.04593352
18:14:07|0.04593352
18:14:09|0.04593352
18:14:09|0.04593352
18:14:10|0.04593352
18:14:11|0.04593352
18:14:14|0.04593352
18:14:14|0.04593352
18:14:15|0.04593352
18:14:16|0.04593352
18:14:17|0.04592
18:14:18|0.04592
18:14:19|0.04592
18:14:20|0.04592
18:14:21|0.04592
18:14:22|0.04589901
18:14:23|0.04589901
18:14:24|0.04589901
18:14:25|0.04589901
18:14:26|0.04589901
18:14:27|0.04589901
18:14:28|0.04589901
18:14:29|0.04589901
18:14:30|0.04589901
18:14:31|0.04593352
18:14:32|0.04589901
18:14:33|0.04588197
18:14:34|0.04588197
18:14:35|0.04593192
18:14:37|0.04589901
18:14:37|0.0458837
18:14:38|0.04589901
18:14:39|0.04589901
18:14:40|0.0458833
18:14:41|0.0458833
18:14:42|0.0458833
18:14:43|0.04589001
18:14:44|0.04589001
18:14:45|0.04589001
18:14:46|0.04589001
18:14:47|0.04589001
18:14:48|0.0458833
18:14:50|0.04587859
18:14:50|0.04592991
18:14:53|0.04594255
18:14:53|0.04594255
18:14:54|0.04594253
18:14:55|0.04599929
18:14:56|0.04599857
18:14:58|0.04594204
18:14:59|0.04594204
18:15:00|0.04599251
18:15:01|0.04594204
18:15:02|0.04594204
18:15:04|0.04598799
18:15:04|0.04591628
18:15:05|0.04591628
18:15:06|0.04591628
18:15:07|0.04591628
18:15:08|0.04591628
18:15:10|0.04591628
18:15:10|0.04591628
18:15:12|0.04591628
18:15:13|0.04592826
18:15:14|0.04591628
18:15:15|0.04597159
18:15:16|0.04597159
18:15:18|0.04597159
18:15:18|0.04597159
18:15:19|0.04596402
18:15:20|0.04596402
18:15:21|0.04596402
18:15:22|0.04602246
18:15:24|0.04611052
18:15:25|0.04604215
18:15:25|0.04604215
18:15:27|0.04604215
18:15:27|0.04604215
18:15:28|0.04604215
18:15:29|0.04616448
18:15:30|0.04616448
18:15:31|0.04611665
18:15:33|0.04605821
18:15:34|0.04603044
18:15:35|0.04603044
18:15:36|0.04608576
18:15:36|0.04608576
18:15:38|0.04608576
18:15:39|0.04608576
18:15:40|0.04608576
18:15:41|0.0460742
18:15:43|0.04604215
18:15:43|0.04604215
18:15:44|0.04604215
18:15:45|0.04603191
18:15:46|0.04603191
18:15:47|0.04606767
18:15:48|0.04606767
18:15:49|0.04603331
18:15:50|0.04603331
18:15:51|0.04606759
18:15:53|0.04606759
18:15:54|0.04606759
18:15:55|0.04606758
18:15:57|0.04604221
18:15:57|0.04604221
18:15:58|0.04604221
18:16:00|0.04604221
18:16:00|0.04604221
18:16:01|0.04604221
18:16:03|0.04604221
18:16:04|0.04603044
18:16:04|0.0460673
18:16:06|0.0460673
18:16:07|0.04604221
18:16:08|0.04604221
18:16:10|0.04604221
18:16:10|0.04604221
18:16:11|0.04604221
18:16:13|0.046074
18:16:13|0.04606804
18:16:15|0.04606804
18:16:17|0.0461
18:16:17|0.04607691
18:16:18|0.04607691
18:16:19|0.04607691
18:16:20|0.04607691
18:16:21|0.04607691
18:16:23|0.04607691
18:16:24|0.04607691
18:16:25|0.04607691
18:16:25|0.04607691
18:16:27|0.04607691
18:16:28|0.04607691
18:16:29|0.04607691
18:16:30|0.04608795
18:16:30|0.04608576
18:16:31|0.04614205
18:16:33|0.04614038
18:16:33|0.04614038
18:16:35|0.04616323
18:16:35|0.04608674
18:16:37|0.04616111
18:16:39|0.04608792
18:16:39|0.04608792
18:16:40|0.04608792
18:16:41|0.04608792
18:16:42|0.04608792
18:16:43|0.04613744
18:16:44|0.04613744
18:16:45|0.04613744
18:16:46|0.04613744
18:16:47|0.04613744
18:16:48|0.04613744
18:16:49|0.04614038
18:16:50|0.04614038
18:16:52|0.04614027
18:16:53|0.04614027
18:16:55|0.04614038
18:16:55|0.04614038
18:16:56|0.04614038
18:16:57|0.04614038
18:16:58|0.04614038
18:16:59|0.04614038
18:17:00|0.04614038
18:17:01|0.04614038
18:17:02|0.04614038
18:17:03|0.04615643
18:17:05|0.04616323
18:17:07|0.04616323
18:17:07|0.04616323
18:17:08|0.04614038
18:17:09|0.04614038
18:17:11|0.04616323
18:17:12|0.04616323
18:17:12|0.04616323
18:17:14|0.04616323
18:17:15|0.04616323
18:17:16|0.04616322
18:17:17|0.04616322
18:17:17|0.04616322
18:17:19|0.04613216
18:17:20|0.04616323
18:17:21|0.04616323
18:17:22|0.04616323
18:17:22|0.04616323
18:17:24|0.04616323
18:17:25|0.0461628
18:17:26|0.04616301
18:17:27|0.04616301
18:17:27|0.04616301
18:17:29|0.0461611
18:17:30|0.0461611
18:17:31|0.04616171
18:17:32|0.04616171
18:17:32|0.04616171
18:17:34|0.04616171
18:17:34|0.04616171
18:17:35|0.04614004
18:17:37|0.04616323
18:17:38|0.04614008
18:17:38|0.04614008
18:17:40|0.04614008
18:17:41|0.04614008
18:17:42|0.04614008
18:17:43|0.04614008
18:17:43|0.04616
18:17:45|0.04616
18:17:46|0.04616
18:17:46|0.04614008
18:17:48|0.04616
18:17:49|0.04616
18:17:50|0.04616323
18:17:50|0.04616323
18:17:53|0.04616323
18:17:53|0.04616323
18:17:54|0.04616323
18:17:55|0.04616323
18:17:56|0.04616323
18:17:57|0.04616323
18:17:58|0.04616323
18:17:59|0.04610887
18:18:01|0.04611
18:18:02|0.04611
18:18:03|0.04616322
18:18:05|0.04610999
18:18:06|0.04610999
18:18:07|0.04616027
18:18:07|0.04610999
18:18:08|0.04610999
18:18:10|0.04610001
18:18:11|0.04610001
18:18:11|0.04610001
18:18:12|0.04614785
18:18:13|0.04614724
18:18:15|0.04614724
18:18:16|0.04614724
18:18:18|0.04614724
18:18:18|0.04614724
18:18:20|0.04614689
18:18:21|0.04614689
18:18:22|0.04614689
18:18:23|0.04614689
18:18:24|0.04614724
18:18:25|0.04614724
18:18:26|0.04614724
18:18:27|0.04614724
18:18:28|0.04614689
18:18:29|0.04615298
18:18:30|0.04616323
18:18:31|0.04616323
18:18:32|0.04616323
18:18:33|0.04616323
18:18:34|0.04616323
18:18:35|0.04616323
18:18:36|0.04616323
18:18:37|0.04616323
18:18:38|0.04616323
18:18:39|0.04616323
18:18:40|0.04616323
18:18:41|0.04616323
18:18:42|0.04616323
18:18:43|0.0462
18:18:44|0.04622
18:18:45|0.04619976
18:18:46|0.04619976
18:18:47|0.04619976
18:18:48|0.04618682
18:18:50|0.04618682
18:18:51|0.04625
18:18:51|0.04629999
18:18:52|0.04629999
18:18:53|0.04623155
18:18:54|0.04622627
18:18:56|0.04629763
18:18:57|0.04629763
18:18:58|0.04629763
18:19:00|0.04627283
18:19:00|0.04627283
18:19:02|0.04627283
18:19:03|0.04627283
18:19:05|0.04627161
18:19:05|0.0461709
18:19:06|0.04639
18:19:07|0.04639
18:19:08|0.04639
18:19:10|0.04639
18:19:11|0.04635396
18:19:12|0.04638545
18:19:12|0.04638765
18:19:14|0.04638978
18:19:15|0.04638978
18:19:16|0.04639
18:19:17|0.04639
18:19:18|0.04638997
18:19:19|0.04638103
18:19:19|0.04635255
18:19:20|0.04630412
18:19:21|0.04638996
18:19:22|0.04630921
18:19:23|0.04630412
18:19:25|0.04628315
18:19:26|0.04628315
18:19:27|0.04631339
18:19:28|0.04631339
18:19:29|0.04631339
18:19:30|0.04631267
18:19:31|0.04631267
18:19:32|0.04625535
18:19:33|0.04625535
18:19:34|0.04625535
18:19:35|0.04625535
18:19:36|0.04625535
18:19:37|0.04625535
18:19:38|0.04625535
18:19:39|0.04625535
18:19:40|0.04625001
18:19:41|0.04625001
18:19:43|0.04625142
18:19:43|0.04625142
18:19:44|0.04625014
18:19:45|0.04625142
18:19:46|0.04628374
18:19:47|0.04625021
18:19:48|0.04625021
18:19:49|0.04625021
18:19:50|0.04625107
18:19:51|0.04625014
18:19:52|0.04625014
18:19:53|0.04625014
18:19:54|0.04625014
18:19:56|0.04628928
18:19:57|0.04628928
18:19:58|0.04628928
18:19:59|0.04628373
18:20:00|0.04628373
18:20:00|0.04625014
18:20:01|0.04628372
18:20:04|0.04625
18:20:04|0.04625
18:20:05|0.04625
18:20:06|0.04626739
18:20:08|0.04625
18:20:09|0.04625
18:20:10|0.04625
18:20:11|0.04625142
18:20:13|0.0462
18:20:13|0.0462
18:20:14|0.0462
18:20:15|0.0462
18:20:16|0.0462
18:20:17|0.04624149
18:20:19|0.04623968
18:20:19|0.04623968
18:20:20|0.04620004
18:20:21|0.04620004
18:20:22|0.04620037
18:20:24|0.04620003
18:20:25|0.04623983
18:20:26|0.04623983
18:20:27|0.04623983
18:20:28|0.04623983
18:20:29|0.04623983
18:20:30|0.04622708
18:20:31|0.0462247
18:20:32|0.0462247
18:20:33|0.0462045
18:20:34|0.04624
18:20:35|0.04624
18:20:36|0.04620001
18:20:37|0.04620001
18:20:38|0.04623983
18:20:39|0.04623983
18:20:41|0.04624112
18:20:41|0.04624112
18:20:42|0.04624112
18:20:43|0.04624112
18:20:44|0.04623259
18:20:45|0.04623259
18:20:46|0.04623259
18:20:47|0.04623259
18:20:48|0.04623259
18:20:49|0.04623259
18:20:50|0.04623259
18:20:51|0.04623259
18:20:53|0.04623259
18:20:54|0.04620002
18:20:54|0.04623112
18:20:56|0.04623112
18:20:57|0.04623112
18:20:58|0.04620001
18:20:59|0.04620001
18:21:00|0.04620001
18:21:02|0.04620045
18:21:02|0.04620045
18:21:03|0.04620003
18:21:04|0.04620003
18:21:05|0.04620003
18:21:06|0.04620003
18:21:08|0.04625
18:21:08|0.04623112
18:21:10|0.04622276
18:21:11|0.04622276
18:21:13|0.04622276
18:21:13|0.04623665
18:21:14|0.04620001
18:21:15|0.0462
18:21:16|0.0462
18:21:17|0.04618014
18:21:18|0.04618014
18:21:19|0.04618014
18:21:20|0.04618014
18:21:21|0.04618014
18:21:22|0.04618014
18:21:23|0.04618014
18:21:25|0.04622136
18:21:26|0.04622136
18:21:27|0.04622136
18:21:28|0.04622136
18:21:29|0.04622137
18:21:29|0.04622137
18:21:31|0.04624042
18:21:31|0.04620563
18:21:32|0.04620563
18:21:34|0.04620563
18:21:35|0.04631241
18:21:36|0.04631368
18:21:37|0.04631368
18:21:38|0.04631368
18:21:38|0.04624412
18:21:40|0.04624412
18:21:41|0.04624412
18:21:42|0.04624412
18:21:42|0.04629543
18:21:43|0.04629543
18:21:44|0.04625093
18:21:46|0.04625093
18:21:47|0.04629543
18:21:47|0.04629543
18:21:49|0.04629543
18:21:50|0.04625454
18:21:50|0.04625454
18:21:52|0.04625454
18:21:53|0.04625454
18:21:54|0.04625454
18:21:55|0.04625652
18:21:55|0.04629978
18:21:57|0.04629852
18:21:58|0.04629852
18:21:59|0.04629852
18:22:01|0.04629852
18:22:01|0.04629852
18:22:02|0.0462969
18:22:04|0.0462969
18:22:06|0.0462969
18:22:06|0.0462969
18:22:07|0.0462969
18:22:08|0.04629851
18:22:10|0.04628572
18:22:10|0.04629852
18:22:12|0.04629852
18:22:13|0.04629852
18:22:14|0.04629852
18:22:16|0.04629852
18:22:16|0.04629852
18:22:17|0.04629852
18:22:18|0.04629852
18:22:20|0.04629351
18:22:20|0.04629852
18:22:21|0.04629852
18:22:23|0.04629852
18:22:23|0.04629852
18:22:25|0.04629852
18:22:25|0.04629852
18:22:26|0.04629852
18:22:28|0.04627695
18:22:29|0.04627695
18:22:30|0.04627695
18:22:31|0.04627695
18:22:32|0.04627695
18:22:33|0.04627695
18:22:34|0.04627695
18:22:35|0.04632999
18:22:36|0.04629975
18:22:37|0.04629975
18:22:38|0.04632999
18:22:39|0.04632999
18:22:40|0.04630128
18:22:41|0.04630128
18:22:42|0.04632999
18:22:44|0.04632999
18:22:44|0.04634
18:22:45|0.04634999
18:22:46|0.04634999
18:22:47|0.04634998
18:22:48|0.04634998
18:22:49|0.04634998
18:22:50|0.04634998
18:22:51|0.04634
18:22:52|0.04630711
18:22:53|0.04630711
18:22:54|0.04630711
18:22:55|0.04633998
18:22:57|0.0463075
18:22:59|0.0463075
18:22:59|0.04630734
18:23:00|0.04630734
18:23:01|0.04630734
18:23:02|0.04630127
18:23:03|0.04630127
18:23:04|0.04629798
18:23:05|0.04629798
18:23:06|0.0463075
18:23:08|0.0463075
18:23:08|0.0463075
18:23:09|0.0463075
18:23:11|0.04627695
18:23:12|0.04627695
18:23:13|0.04627695
18:23:14|0.04627695
18:23:16|0.0463075
18:23:16|0.0463075
18:23:18|0.0463075
18:23:19|0.0463075
18:23:19|0.0463075
18:23:21|0.0463075
18:23:22|0.0463075
18:23:22|0.04629799
18:23:24|0.0463075
18:23:24|0.0463075
18:23:25|0.0463075
18:23:26|0.04629799
18:23:27|0.04629799
18:23:29|0.046298
18:23:29|0.046298
18:23:30|0.046298
18:23:31|0.046298
18:23:32|0.04630127
18:23:34|0.04629801
18:23:34|0.04629799
18:23:35|0.046298
18:23:37|0.04629801
18:23:37|0.04629801
18:23:39|0.046298
18:23:39|0.046298
18:23:41|0.046298
18:23:41|0.046298
18:23:42|0.04629801
18:23:44|0.04629801
18:23:45|0.04629801
18:23:45|0.04629801
18:23:46|0.04632457
18:23:47|0.04632457
18:23:48|0.04629805
18:23:50|0.046298
18:23:51|0.04622886
18:23:51|0.04622886
18:23:52|0.04619997
18:23:53|0.04619997
18:23:55|0.04619997
18:23:55|0.04618014
18:23:56|0.04615493
18:23:58|0.04619488
18:24:00|0.04618581
18:24:01|0.04618581
18:24:02|0.04613
18:24:03|0.04618562
18:24:04|0.04613
18:24:05|0.04613
18:24:06|0.04613
18:24:06|0.04613
18:24:08|0.04613
18:24:09|0.04613
18:24:10|0.04613
18:24:11|0.04618504
18:24:12|0.04615125
18:24:14|0.04615125
18:24:14|0.04615125
18:24:15|0.04615125
18:24:16|0.04617646
18:24:17|0.04617646
18:24:18|0.04617646
18:24:19|0.04627
18:24:20|0.04627
18:24:21|0.04627
18:24:22|0.04627
18:24:23|0.04627
18:24:24|0.04627
18:24:26|0.04627
18:24:26|0.04627
18:24:28|0.04627
18:24:29|0.04627
18:24:29|0.04627
18:24:30|0.04627
18:24:31|0.04627
18:24:32|0.04627
18:24:34|0.04627
18:24:34|0.04627
18:24:36|0.04627
18:24:36|0.04627
18:24:37|0.04627
18:24:39|0.04627
18:24:40|0.04627
18:24:40|0.04627
18:24:42|0.04623459
18:24:43|0.04623459
18:24:44|0.04626997
18:24:44|0.04626997
18:24:46|0.04626997
18:24:47|0.04626997
18:24:48|0.04626997
18:24:49|0.04626997
18:24:50|0.04626997
18:24:51|0.04626997
18:24:53|0.04626997
18:24:53|0.04626997
18:24:54|0.04626997
18:24:55|0.04623198
18:24:56|0.04623198
18:24:58|0.04623198
18:24:59|0.04623198
18:24:59|0.04621975
18:25:00|0.04621975
18:25:02|0.04621975
18:25:04|0.04621975
18:25:05|0.04621975
18:25:06|0.04621975
18:25:07|0.04621975
18:25:09|0.04621975
18:25:09|0.04621735
18:25:11|0.04621815
18:25:11|0.04621815
18:25:13|0.0462134
18:25:15|0.0462134
18:25:16|0.04619128
18:25:16|0.04619128
18:25:18|0.04619128
18:25:18|0.04619128
18:25:20|0.04619128
18:25:20|0.04619128
18:25:22|0.04619128
18:25:22|0.04617208
18:25:23|0.04617208
18:25:24|0.04617208
18:25:26|0.04617208
18:25:27|0.04617208
18:25:27|0.04617208
18:25:28|0.04617208
18:25:29|0.04617518
18:25:30|0.04617518
18:25:32|0.04621337
18:25:32|0.04621337
18:25:33|0.04621337
18:25:34|0.04613286
18:25:35|0.04613286
18:25:36|0.04615999
18:25:37|0.04615999
18:25:39|0.04615999
18:25:40|0.04615999
18:25:41|0.04615999
18:25:42|0.0461605
18:25:44|0.04621335
18:25:45|0.0462106
18:25:46|0.04609828
18:25:47|0.0460964
18:25:49|0.04593331
18:25:49|0.04593331
18:25:50|0.04592
18:25:52|0.04592
18:25:52|0.04592
18:25:53|0.04592
18:25:54|0.04590896
18:25:55|0.0458899
18:25:56|0.0458818
18:25:57|0.0458818
18:25:58|0.04590317
18:25:59|0.04587323
18:26:01|0.04587323
18:26:02|0.04587257
18:26:03|0.04587257
18:26:04|0.04587257
18:26:05|0.04587257
18:26:06|0.04587257
18:26:07|0.04587257
18:26:09|0.04588079
18:26:10|0.04588079
18:26:10|0.04588079
18:26:12|0.04587326
18:26:13|0.04597078
18:26:14|0.04597079
18:26:14|0.04602307
18:26:15|0.04596987
18:26:17|0.04597236
18:26:19|0.04597236
18:26:19|0.04597236
18:26:20|0.04598623
18:26:21|0.04607244
18:26:22|0.04607244
18:26:23|0.04607244
18:26:24|0.04607244
18:26:25|0.04603615
18:26:26|0.04603615
18:26:27|0.04603615
18:26:28|0.04603615
18:26:29|0.04603615
18:26:30|0.0461
18:26:31|0.04604644
18:26:32|0.04603957
18:26:33|0.04603957
18:26:34|0.04603957
18:26:35|0.0460855
18:26:36|0.04603615
18:26:37|0.04603615
18:26:38|0.04610239
18:26:39|0.04610239
18:26:40|0.04604586
18:26:41|0.04604586
18:26:43|0.04604586
18:26:44|0.04604586
18:26:45|0.04604586
18:26:45|0.04604586
18:26:48|0.04604505
18:26:48|0.04610238
18:26:49|0.04610238
18:26:50|0.04604013
18:26:51|0.04609951
18:26:52|0.04609951
18:26:53|0.04609951
18:26:54|0.04609951
18:26:55|0.04609951
18:26:57|0.04604088
18:26:58|0.04604088
18:26:59|0.04604088
18:27:00|0.04604088
18:27:02|0.04604088
18:27:02|0.04604088
18:27:03|0.04608782
18:27:04|0.04608782
18:27:06|0.04608782
18:27:08|0.04608782
18:27:08|0.04603961
18:27:10|0.04603961
18:27:11|0.04603961
18:27:11|0.04603957
18:27:13|0.04608627
18:27:14|0.04608627
18:27:14|0.04603961
18:27:16|0.04603961
18:27:16|0.04604088
18:27:17|0.04604088
18:27:19|0.04608394
18:27:20|0.04608394
18:27:22|0.04608394
18:27:22|0.04608394
18:27:23|0.04608394
18:27:24|0.04603958
18:27:25|0.04603958
18:27:26|0.04603958
18:27:27|0.04608782
18:27:28|0.04608782
18:27:29|0.04608782
18:27:30|0.04608782
18:27:31|0.04608782
18:27:32|0.04608782
18:27:33|0.04608782
18:27:34|0.04608782
18:27:35|0.04608782
18:27:36|0.04608782
18:27:38|0.04606291
18:27:39|0.04606291
18:27:40|0.04606291
18:27:41|0.04606291
18:27:42|0.04608264
18:27:42|0.04608264
18:27:44|0.04608264
18:27:45|0.04608264
18:27:45|0.04608264
18:27:47|0.04608782
18:27:47|0.04608782
18:27:48|0.04608782
18:27:49|0.04608782
18:27:51|0.04608782
18:27:51|0.04608782
18:27:53|0.04608782
18:27:53|0.04608782
18:27:55|0.04608782
18:27:57|0.04608782
18:27:57|0.04608782
18:27:58|0.04606292
18:27:59|0.04608782
18:28:00|0.04608782
18:28:02|0.04608782
18:28:03|0.04608782
18:28:04|0.04608782
18:28:06|0.04608782
18:28:07|0.04608781
18:28:07|0.04608781
18:28:10|0.04608782
18:28:10|0.04608782
18:28:11|0.04608782
18:28:12|0.04606399
18:28:13|0.04610239
18:28:14|0.04610239
18:28:15|0.04610239
18:28:16|0.04610239
18:28:17|0.04610239
18:28:18|0.04610239
18:28:19|0.04610239
18:28:20|0.04610239
18:28:21|0.04610239
18:28:22|0.04610239
18:28:24|0.04610239
18:28:24|0.04618547
18:28:25|0.046192
18:28:27|0.04617508
18:28:27|0.04617508
18:28:28|0.04617508
18:28:29|0.04617508
18:28:31|0.04617508
18:28:32|0.04617508
18:28:33|0.0461645
18:28:34|0.0461645
18:28:35|0.04619994
18:28:37|0.0461645
18:28:37|0.046192
18:28:39|0.04603116
18:28:40|0.04603116
18:28:41|0.04603116
18:28:42|0.04613199
18:28:43|0.04613199
18:28:44|0.04613199
18:28:45|0.04613024
18:28:46|0.04613024
18:28:47|0.04619599
18:28:48|0.04619599
18:28:49|0.04619599
18:28:50|0.04619599
18:28:51|0.04619599
18:28:52|0.04619599
18:28:53|0.04619599
18:28:54|0.04619599
18:28:55|0.04619599
18:28:56|0.04619599
18:28:57|0.04619599
18:28:58|0.04616618
18:28:59|0.04616618
18:29:00|0.04616618
18:29:01|0.04616618
18:29:02|0.04616618
18:29:04|0.04616618
18:29:04|0.04616618
18:29:05|0.04616618
18:29:06|0.04616618
18:29:07|0.04616618
18:29:08|0.04616618
18:29:09|0.04616618
18:29:10|0.04616618
18:29:11|0.04616618
18:29:12|0.04616618
18:29:13|0.04616618
18:29:14|0.04613199
18:29:15|0.04616501
18:29:16|0.04616452
18:29:17|0.04613024
18:29:18|0.04613024
18:29:19|0.04613024
18:29:20|0.04616238
18:29:21|0.04616238
18:29:22|0.04616618
18:29:23|0.04616618
18:29:25|0.04616838
18:29:25|0.04616838
18:29:26|0.04616838
18:29:27|0.04616618
18:29:28|0.04616618
18:29:29|0.04619598
18:29:30|0.04619598
18:29:31|0.04619598
18:29:32|0.04614721
18:29:33|0.04614721
18:29:34|0.04613203
18:29:35|0.04613203
18:29:36|0.04613203
18:29:37|0.046132
18:29:39|0.046132
18:29:40|0.046132
18:29:41|0.046132
18:29:42|0.04617909
18:29:43|0.046132
18:29:44|0.04613024
18:29:45|0.04613024
18:29:46|0.046132
18:29:48|0.046132
18:29:48|0.04613
18:29:49|0.04613
18:29:50|0.04613
18:29:51|0.04617093
18:29:52|0.04617093
18:29:53|0.04617093
18:29:54|0.04611226
18:29:55|0.04611226
18:29:56|0.04611226
18:29:57|0.0461227
18:29:58|0.04611316
18:29:59|0.04611316
18:30:00|0.04611316
18:30:01|0.04611316
18:30:02|0.04611316
18:30:04|0.04611316
18:30:05|0.04611316
18:30:07|0.04611316
18:30:07|0.04611316
18:30:09|0.04611316
18:30:09|0.04611316
18:30:10|0.04611316
18:30:11|0.04611316
18:30:13|0.04611316
18:30:13|0.04611316
18:30:14|0.04611316
18:30:15|0.04611316
18:30:16|0.04611316
18:30:17|0.04611316
18:30:19|0.04611316
18:30:19|0.04611316
18:30:20|0.04617973
18:30:21|0.04617973
18:30:23|0.0462
18:30:24|0.0462
18:30:25|0.0462
18:30:27|0.04622301
18:30:27|0.04622301
18:30:29|0.04630003
18:30:30|0.0462
18:30:31|0.0462
18:30:32|0.0462952
18:30:33|0.0462952
18:30:34|0.0462952
18:30:35|0.0462952
18:30:36|0.0462952
18:30:37|0.0462952
18:30:38|0.0462952
18:30:39|0.0462952
18:30:40|0.0462952
18:30:41|0.0462952
18:30:43|0.04613384
18:30:43|0.04613384
18:30:44|0.04613384
18:30:45|0.04613384
18:30:46|0.04626122
18:30:47|0.04626122
18:30:48|0.04617625
18:30:49|0.04617625
18:30:51|0.04625198
18:30:52|0.04625198
18:30:52|0.04624154
18:30:54|0.04618498
18:30:55|0.04625135
18:30:55|0.04625135
18:30:56|0.04625135
18:30:57|0.04625135
18:30:58|0.04624946
18:30:59|0.04624832
18:31:00|0.04624832
18:31:01|0.04624832
18:31:02|0.04624373
18:31:03|0.04625331
18:31:05|0.04620403
18:31:06|0.04620403
18:31:08|0.04620403
18:31:09|0.04620403
18:31:10|0.04618553
18:31:12|0.04625335
18:31:12|0.04625335
18:31:13|0.04620578
18:31:15|0.04620578
18:31:16|0.04620578
18:31:17|0.04620578
18:31:18|0.04620578
18:31:19|0.04620578
18:31:20|0.04625332
18:31:21|0.04625332
18:31:22|0.04625332
18:31:24|0.04625332
18:31:24|0.04625332
18:31:26|0.04625332
18:31:27|0.04625332
18:31:27|0.04625335
18:31:29|0.04625335
18:31:30|0.04625335
18:31:31|0.04625335
18:31:32|0.04625335
18:31:33|0.04625335
18:31:34|0.04625335
18:31:34|0.04625335
18:31:36|0.04625335
18:31:36|0.04625335
18:31:37|0.04625335
18:31:38|0.04625335
18:31:39|0.04626
18:31:41|0.04626
18:31:42|0.04626
18:31:43|0.04626
18:31:44|0.04626
18:31:45|0.04626
18:31:46|0.04625887
18:31:47|0.04625887
18:31:48|0.04625887
18:31:49|0.04625887
18:31:51|0.04625887
18:31:52|0.0462952
18:31:53|0.04626
18:31:54|0.04626
18:31:55|0.04626
18:31:56|0.04626
18:31:57|0.0462952
18:31:58|0.0462952
18:31:59|0.0462952
18:32:01|0.0462952
18:32:01|0.0462952
18:32:03|0.0462952
18:32:04|0.0462952
18:32:05|0.04630625
18:32:07|0.04629629
18:32:08|0.04629629
18:32:10|0.04629629
18:32:11|0.04634992
18:32:12|0.04634992
18:32:14|0.04631422
18:32:14|0.04631422
18:32:15|0.04629629
18:32:17|0.04629629
18:32:18|0.0462952
18:32:18|0.0462952
18:32:21|0.0462952
18:32:21|0.0462952
18:32:22|0.0462952
18:32:23|0.0462952
18:32:24|0.0462952
18:32:25|0.0462952
18:32:26|0.04629708
18:32:27|0.04629708
18:32:28|0.04629708
18:32:29|0.04629708
18:32:30|0.04629708
18:32:31|0.04629708
18:32:32|0.04629708
18:32:33|0.04625158
18:32:34|0.04631298
18:32:36|0.04631298
18:32:37|0.04631298
18:32:38|0.04631298
18:32:39|0.04631298
18:32:40|0.04631298
18:32:41|0.04631298
18:32:42|0.04631298
18:32:43|0.04631298
18:32:44|0.04631298
18:32:45|0.04632189
18:32:46|0.04632189
18:32:47|0.04632189
18:32:48|0.04632189
18:32:49|0.04632189
18:32:50|0.04632189
18:32:51|0.04632189
18:32:52|0.04632189
18:32:53|0.04632189
18:32:54|0.04632189
18:32:55|0.0463129
18:32:56|0.0463129
18:32:57|0.0463129
18:32:58|0.0463129
18:32:59|0.0463129
18:33:00|0.0463129
18:33:01|0.0463129
18:33:02|0.0463129
18:33:03|0.04631298
18:33:04|0.0463129
18:33:05|0.0463129
18:33:06|0.04627845
18:33:07|0.04627845
18:33:08|0.04627845
18:33:09|0.04627845
18:33:10|0.04625965
18:33:11|0.04625965
18:33:13|0.04625965
18:33:13|0.04625965
18:33:15|0.0463071
18:33:16|0.0463071
18:33:17|0.04625965
18:33:18|0.0462177
18:33:19|0.0462177
18:33:20|0.04625965
18:33:21|0.04625965
18:33:22|0.04625965
18:33:24|0.04625965
18:33:25|0.04625965
18:33:26|0.04625965
18:33:27|0.04625965
18:33:29|0.04621317
18:33:29|0.04621317
18:33:30|0.04621317
18:33:32|0.04621317
18:33:32|0.04621317
18:33:33|0.04621009
18:33:34|0.04621009
18:33:36|0.04621009
18:33:37|0.04620621
18:33:38|0.04620621
18:33:39|0.04620621
18:33:40|0.04620621
18:33:41|0.04620621
18:33:43|0.04617841
18:33:43|0.04617841
18:33:45|0.04617595
18:33:45|0.04617595
18:33:46|0.04631298
18:33:47|0.04617865
18:33:49|0.04618548
18:33:50|0.04618548
18:33:51|0.04619018
18:33:52|0.04619018
18:33:53|0.04619018
18:33:54|0.04619018
18:33:55|0.04619018
18:33:56|0.04619018
18:33:57|0.04619035
18:33:58|0.04619035
18:33:59|0.04619035
18:34:00|0.04619035
18:34:01|0.04619631
18:34:02|0.04619631
18:34:03|0.0461865
18:34:04|0.0461865
18:34:05|0.0461865
18:34:06|0.0461865
18:34:08|0.0461808
18:34:08|0.0461808
18:34:10|0.0462
18:34:11|0.0462
18:34:13|0.0462
18:34:13|0.0462
18:34:15|0.04622504
18:34:16|0.04622504
18:34:17|0.04622504
18:34:18|0.04622504
18:34:19|0.04624605
18:34:20|0.04624601
18:34:21|0.04624601
18:34:22|0.04624601
18:34:23|0.04624601
18:34:24|0.04624601
18:34:25|0.04624601
18:34:26|0.04624601
18:34:27|0.04624601
18:34:28|0.04624601
18:34:30|0.04624601
18:34:30|0.04624601
18:34:32|0.0462292
18:34:32|0.0462292
18:34:34|0.0462292
18:34:35|0.0462292
18:34:36|0.04624597
18:34:37|0.04624597
18:34:38|0.04619033
18:34:39|0.04619033
18:34:40|0.04623531
18:34:41|0.04623531
18:34:42|0.04613893
18:34:43|0.04613893
18:34:44|0.04618729
18:34:45|0.04618729
18:34:46|0.04618729
18:34:47|0.04618729
18:34:48|0.04618729
18:34:49|0.04618729
18:34:51|0.04618729
18:34:52|0.04613386
18:34:52|0.04613386
18:34:53|0.04613386
18:34:55|0.04613384
18:34:55|0.04613386
18:34:57|0.04613386
18:34:57|0.04613386
18:34:58|0.04617687
18:34:59|0.04617687
18:35:00|0.04617687
18:35:01|0.04617687
18:35:03|0.04617916
18:35:03|0.04613398
18:35:04|0.04612111
18:35:06|0.0461021
18:35:07|0.04610039
18:35:08|0.04616782
18:35:10|0.04611025
18:35:11|0.04611025
18:35:11|0.04611025
18:35:13|0.04611025
18:35:13|0.04611064
18:35:14|0.04611025
18:35:15|0.04611025
18:35:17|0.04611025
18:35:18|0.04610002
18:35:19|0.04610002
18:35:21|0.04610002
18:35:22|0.0460618
18:35:23|0.04610002
18:35:24|0.04610002
18:35:25|0.04610002
18:35:26|0.04605055
18:35:27|0.04605055
18:35:28|0.04605003
18:35:29|0.04605
18:35:30|0.04605
18:35:31|0.04605002
18:35:32|0.04605002
18:35:33|0.04605002
18:35:34|0.04605002
18:35:35|0.04600628
18:35:36|0.04600629
18:35:37|0.04600629
18:35:38|0.04600629
18:35:39|0.04600629
18:35:40|0.04600629
18:35:41|0.04600629
18:35:42|0.04600629
18:35:43|0.04600629
18:35:44|0.04600629
18:35:45|0.0460085
18:35:46|0.0459322
18:35:47|0.045882
18:35:48|0.04597298
18:35:49|0.0459686
18:35:50|0.0459686
18:35:51|0.04593057
18:35:52|0.045882
18:35:53|0.045882
18:35:54|0.04592659
18:35:55|0.04592659
18:35:56|0.04592659
18:35:57|0.04592659
18:35:58|0.04592659
18:35:59|0.04592659
18:36:00|0.04592659
18:36:01|0.04592659
18:36:02|0.04592759
18:36:03|0.04593221
18:36:04|0.04593221
18:36:05|0.04593205
18:36:06|0.04593205
18:36:08|0.04593205
18:36:08|0.04599965
18:36:10|0.04605322
18:36:11|0.04605322
18:36:12|0.04605322
18:36:13|0.04604082
18:36:14|0.04604082
18:36:15|0.0459981
18:36:17|0.0459981
18:36:17|0.0459981
18:36:19|0.04603066
18:36:20|0.04603066
18:36:21|0.04603066
18:36:23|0.0459981
18:36:24|0.0459981
18:36:24|0.0459981
18:36:25|0.0459981
18:36:27|0.0459981
18:36:28|0.04596016
18:36:29|0.04596016
18:36:29|0.04604475
18:36:31|0.04604475
18:36:31|0.04604475
18:36:32|0.04604475
18:36:33|0.04604475
18:36:34|0.04600275
18:36:36|0.04600275
18:36:37|0.0460014
18:36:37|0.0460014
18:36:38|0.0460014
18:36:39|0.04600275
18:36:40|0.04600275
18:36:41|0.04600177
18:36:43|0.04600177
18:36:44|0.04603053
18:36:45|0.04603053
18:36:46|0.0459729
18:36:47|0.04601002
18:36:48|0.04601002
18:36:49|0.04601002
18:36:50|0.04601002
18:36:51|0.04605304
18:36:52|0.04605304
18:36:53|0.04605304
18:36:54|0.04605304
18:36:55|0.04605304
18:36:57|0.04605304
18:36:57|0.04605304
18:36:58|0.04605304
18:37:00|0.04605304
18:37:00|0.04605304
18:37:01|0.04605304
18:37:02|0.04605304
18:37:03|0.04605304
18:37:05|0.04605304
18:37:07|0.04605049
18:37:07|0.04605049
18:37:09|0.04605049
18:37:10|0.04605049
18:37:11|0.04605049
18:37:12|0.04605049
18:37:13|0.04604692
18:37:14|0.04604692
18:37:16|0.04598334
18:37:17|0.04598334
18:37:18|0.04598334
18:37:18|0.04598334
18:37:20|0.04603059
18:37:20|0.04603059
18:37:22|0.04603107
18:37:23|0.04603107
18:37:24|0.04603107
18:37:25|0.04603107
18:37:26|0.04603107
18:37:27|0.04603053
18:37:28|0.04603053
18:37:29|0.04603053
18:37:31|0.0460441
18:37:31|0.0460441
18:37:32|0.04603059
18:37:34|0.04603053
18:37:35|0.04603053
18:37:35|0.04603053
18:37:37|0.04609077
18:37:37|0.04609585
18:37:39|0.04605345
18:37:41|0.04605345
18:37:41|0.04605345
18:37:42|0.04605345
18:37:43|0.04605345
18:37:44|0.04605345
18:37:45|0.04605345
18:37:46|0.04610997
18:37:47|0.04610997
18:37:49|0.04610997
18:37:49|0.04610997
18:37:51|0.04611562
18:37:52|0.04610744
18:37:52|0.04610744
18:37:53|0.04610744
18:37:55|0.04610744
18:37:56|0.04610744
18:37:56|0.04610744
18:37:58|0.04610744
18:37:59|0.04610744
18:38:00|0.04610865
18:38:01|0.04610865
18:38:02|0.04610865
18:38:03|0.04610865
18:38:04|0.04610865
18:38:04|0.04610865
18:38:06|0.04610865
18:38:06|0.04610865
18:38:08|0.04610865
18:38:08|0.04610744
18:38:10|0.04610744
18:38:12|0.04610744
18:38:12|0.04610744
18:38:13|0.04610997
18:38:15|0.04610997
18:38:16|0.04610997
18:38:17|0.04610997
18:38:18|0.04610997
18:38:19|0.04610997
18:38:20|0.04610997
18:38:21|0.04610997
18:38:22|0.04604169
18:38:23|0.04604169
18:38:24|0.04603894
18:38:26|0.04603894
18:38:27|0.04603894
18:38:28|0.04603894
18:38:29|0.04603894
18:38:30|0.04603894
18:38:31|0.04603894
18:38:32|0.0460606
18:38:33|0.04600249
18:38:34|0.04600249
18:38:35|0.04600249
18:38:36|0.04600249
18:38:37|0.04600249
18:38:38|0.04600249
18:38:39|0.04600249
18:38:40|0.04600249
18:38:41|0.04603881
18:38:42|0.04603909
18:38:43|0.04603909
18:38:44|0.0461
18:38:45|0.0461
18:38:46|0.0461
18:38:48|0.04605565
18:38:48|0.04610643
18:38:49|0.04605569
18:38:50|0.0461
18:38:51|0.0461
18:38:52|0.0461
18:38:53|0.04609883
18:38:54|0.04609883
18:38:55|0.04609883
18:38:56|0.04609883
18:38:57|0.04614125
18:38:58|0.04616527
18:38:59|0.04616527
18:39:01|0.04616527
18:39:01|0.04616527
18:39:03|0.04616527
18:39:05|0.0461261
18:39:05|0.0461261
18:39:06|0.0461261
18:39:07|0.0461261
18:39:09|0.0461261
18:39:10|0.04612617
18:39:12|0.04612617
18:39:13|0.04612617
18:39:14|0.04610712
18:39:15|0.04610712
18:39:16|0.04610712
18:39:17|0.04610712
18:39:18|0.04610712
18:39:19|0.04616527
18:39:20|0.04616527
18:39:22|0.04616526
18:39:23|0.04616526
18:39:25|0.04616526
18:39:25|0.04616526
18:39:26|0.04612231
18:39:27|0.04612231
18:39:28|0.04610712
18:39:29|0.04610712
18:39:30|0.04610712
18:39:31|0.04610712
18:39:32|0.04610296
18:39:33|0.04616424
18:39:34|0.04610744
18:39:35|0.04610744
18:39:36|0.04605299
18:39:37|0.04605299
18:39:38|0.04605299
18:39:39|0.04605299
18:39:40|0.04605299
18:39:41|0.04605299
18:39:42|0.04605299
18:39:43|0.04610744
18:39:45|0.04612239
18:39:45|0.04612791
18:39:46|0.04612791
18:39:48|0.04610296
18:39:49|0.04610296
18:39:50|0.04610296
18:39:50|0.0461
18:39:51|0.0461
18:39:53|0.04610179
18:39:53|0.04610179
18:39:54|0.04610179
18:39:56|0.04610743
18:39:56|0.04610743
18:39:57|0.04610743
18:39:59|0.04610179
18:39:59|0.04610179
18:40:00|0.04610179
18:40:01|0.04610179
18:40:02|0.04610179
18:40:03|0.04610179
18:40:05|0.04610179
18:40:05|0.04610179
18:40:06|0.04610179
18:40:07|0.04610179
18:40:09|0.04610179
18:40:10|0.04610179
18:40:11|0.04610179
18:40:12|0.04610177
18:40:13|0.04610177
18:40:15|0.04605576
18:40:15|0.04605576
18:40:17|0.04605576
18:40:18|0.04605576
18:40:18|0.04605576
18:40:20|0.04605576
18:40:21|0.04605576
18:40:23|0.04605576
18:40:24|0.04609998
18:40:25|0.04605576
18:40:26|0.04609926
18:40:28|0.04605299
18:40:28|0.04605299
18:40:29|0.04605299
18:40:31|0.04605299
18:40:32|0.04609656
18:40:33|0.046099
18:40:34|0.046099
18:40:35|0.046099
18:40:35|0.046099
18:40:37|0.046099
18:40:37|0.046099
18:40:38|0.046099
18:40:39|0.046099
18:40:41|0.046099
18:40:41|0.046099
18:40:42|0.0460999
18:40:43|0.0460999
18:40:45|0.0460999
18:40:45|0.046099
18:40:46|0.04605657
18:40:47|0.04609899
18:40:48|0.04609899
18:40:50|0.04609899
18:40:51|0.04609899
18:40:51|0.04609899
18:40:52|0.04609899
18:40:53|0.04609899
18:40:54|0.04609899
18:40:56|0.04609899
18:40:57|0.04609899
18:40:57|0.04609899
18:40:58|0.04609899
18:41:00|0.04609899
18:41:01|0.04609899
18:41:02|0.04609899
18:41:04|0.04609899
18:41:04|0.04609899
18:41:05|0.04609899
18:41:07|0.04609899
18:41:07|0.04609899
18:41:08|0.04609898
18:41:09|0.04609898
18:41:11|0.04609898
18:41:12|0.04609898
18:41:13|0.04609898
18:41:14|0.04609899
18:41:15|0.04609899
18:41:17|0.04609899
18:41:18|0.04605576
18:41:19|0.04605576
18:41:19|0.04605576
18:41:22|0.04605576
18:41:22|0.04605576
18:41:23|0.04605576
18:41:25|0.04605577
18:41:26|0.04605576
18:41:27|0.04605577
18:41:27|0.04605577
18:41:29|0.04605576
18:41:29|0.04605576
18:41:31|0.04605577
18:41:32|0.04606
18:41:33|0.04606
18:41:34|0.04606
18:41:36|0.04606
18:41:36|0.04606
18:41:37|0.04606
18:41:38|0.04606
18:41:39|0.04606
18:41:40|0.046098
18:41:41|0.046098
18:41:43|0.046098
18:41:44|0.046098
18:41:45|0.046098
18:41:46|0.046098
18:41:47|0.046098
18:41:48|0.04605299
18:41:49|0.04600249
18:41:50|0.046
18:41:51|0.046
18:41:52|0.04604341
18:41:52|0.04604119
18:41:54|0.04604119
18:41:54|0.0459511
18:41:56|0.04602234
18:41:57|0.04602234
18:41:58|0.04600521
18:41:58|0.0459511
18:41:59|0.04600521
18:42:00|0.04602263
18:42:01|0.04602263
18:42:03|0.04602405
18:42:03|0.04602405
18:42:05|0.04602405
18:42:07|0.04602405
18:42:07|0.04602405
18:42:08|0.04602405
18:42:09|0.04597655
18:42:10|0.04597655
18:42:11|0.04597655
18:42:13|0.04597655
18:42:14|0.04597655
18:42:15|0.04597655
18:42:17|0.0459826
18:42:18|0.0459921
18:42:19|0.0459921
18:42:21|0.0459921
18:42:21|0.04602405
18:42:22|0.04599758
18:42:23|0.04607168
18:42:24|0.04608948
18:42:25|0.04609659
18:42:26|0.046098
18:42:27|0.04610179
18:42:29|0.04612748
18:42:30|0.04612748
18:42:30|0.04612747
18:42:32|0.04612748
18:42:32|0.04607846
18:42:34|0.04607846
18:42:35|0.04612748
18:42:36|0.04612748
18:42:36|0.04612748
18:42:37|0.04612748
18:42:38|0.04607851
18:42:40|0.04607851
18:42:40|0.04612743
18:42:42|0.04612743
18:42:43|0.04607958
18:42:44|0.04607846
18:42:44|0.04607846
18:42:46|0.04607846
18:42:47|0.04607846
18:42:48|0.04607846
18:42:49|0.04607846
18:42:50|0.04607846
18:42:51|0.04611551
18:42:52|0.04611551
18:42:53|0.04607958
18:42:54|0.04608025
18:42:55|0.04611551
18:42:56|0.0461155
18:42:57|0.0461155
18:42:58|0.04608
18:42:59|0.04608
18:43:00|0.04608
18:43:01|0.04608
18:43:02|0.04611551
18:43:03|0.04611551
18:43:05|0.04611551
18:43:06|0.04608207
18:43:06|0.04608207
18:43:07|0.04608207
18:43:08|0.04608207
18:43:10|0.04608207
18:43:11|0.04608207
18:43:11|0.04608207
18:43:12|0.04612748
18:43:13|0.04612748
18:43:15|0.04612748
18:43:16|0.04612748
18:43:16|0.04609272
18:43:17|0.04609272
18:43:19|0.04613995
18:43:20|0.04613995
18:43:21|0.0460973
18:43:22|0.0460973
18:43:23|0.0460973
18:43:24|0.04609285
18:43:25|0.04609285
18:43:26|0.04609285
18:43:27|0.04614
18:43:29|0.04614
18:43:29|0.04614
18:43:30|0.04614
18:43:31|0.04614
18:43:33|0.04614
18:43:34|0.04613501
18:43:35|0.04613501
18:43:36|0.04613501
18:43:37|0.04613501
18:43:37|0.04613501
18:43:39|0.04613501
18:43:40|0.04613501
18:43:40|0.04613501
18:43:41|0.04613935
18:43:43|0.04613935
18:43:44|0.04613935
18:43:45|0.04613935
18:43:45|0.04597655
18:43:47|0.04597655
18:43:48|0.04603542
18:43:49|0.04601902
18:43:50|0.04601902
18:43:51|0.04601902
18:43:51|0.04598497
18:43:52|0.04595146
18:43:54|0.04595146
18:43:55|0.04599879
18:43:55|0.04599879
18:43:56|0.04599879
18:43:58|0.04599879
18:43:58|0.04599879
18:44:01|0.04599569
18:44:01|0.04599569
18:44:02|0.04599569
18:44:04|0.04593206
18:44:04|0.04593206
18:44:06|0.04594999
18:44:07|0.04596281
18:44:08|0.04597701
18:44:09|0.04597607
18:44:09|0.04597607
18:44:11|0.04597607
18:44:11|0.04597607
18:44:13|0.0459895
18:44:14|0.04599569
18:44:15|0.04597607
18:44:16|0.04607011
18:44:17|0.04607011
18:44:18|0.04605432
18:44:20|0.04608207
18:44:20|0.04609836
18:44:22|0.04609836
18:44:23|0.0461
18:44:25|0.04609836
18:44:26|0.04610125
18:44:27|0.04610208
18:44:28|0.04617346
18:44:30|0.04617346
18:44:30|0.0461159
18:44:32|0.0461159
18:44:32|0.0461159
18:44:34|0.04610062
18:44:35|0.04608512
18:44:36|0.04608512
18:44:37|0.04611549
18:44:39|0.04609836
18:44:40|0.04609836
18:44:41|0.04616346
18:44:41|0.04616346
18:44:43|0.04615577
18:44:43|0.04609836
18:44:45|0.04609836
18:44:46|0.04609836
18:44:46|0.04609836
18:44:47|0.04607064
18:44:49|0.04607064
18:44:49|0.04609836
18:44:51|0.04609836
18:44:51|0.04609836
18:44:52|0.04609836
18:44:54|0.04609836
18:44:54|0.04609836
18:44:56|0.04609836
18:44:56|0.04609836
18:44:57|0.04609836
18:44:58|0.04609836
18:44:59|0.04616343
18:45:01|0.04609245
18:45:01|0.0461544
18:45:03|0.04609842
18:45:04|0.04609842
18:45:05|0.04609836
18:45:06|0.04609836
18:45:07|0.04609836
18:45:08|0.04609836
18:45:09|0.04614398
18:45:10|0.04614398
18:45:11|0.04614398
18:45:13|0.04609921
18:45:13|0.04609921
18:45:15|0.04614702
18:45:16|0.04614702
18:45:17|0.04614702
18:45:18|0.04614702
18:45:19|0.04614702
18:45:19|0.04614701
18:45:21|0.04614701
18:45:22|0.04614701
18:45:23|0.04609836
18:45:25|0.04607064
18:45:25|0.04607064
18:45:26|0.04609972
18:45:28|0.04609972
18:45:29|0.04604501
18:45:29|0.04604501
18:45:32|0.04604501
18:45:33|0.04604501
18:45:34|0.04604502
18:45:36|0.04604502
18:45:36|0.04604502
18:45:38|0.04604502
18:45:38|0.04604502
18:45:39|0.04593217
18:45:40|0.04593217
18:45:41|0.04593483
18:45:42|0.04593483
18:45:44|0.04603935
18:45:44|0.04603935
18:45:45|0.04603935
18:45:47|0.04603935
18:45:47|0.04603935
18:45:49|0.04603935
18:45:49|0.04603935
18:45:50|0.04603935
18:45:52|0.04604502
18:45:52|0.04604502
18:45:53|0.04604502
18:45:55|0.04604502
18:45:56|0.04604502
18:45:56|0.04604502
18:45:57|0.04604502
18:45:58|0.04604502
18:45:59|0.04604502
18:46:01|0.04604502
18:46:02|0.04604502
18:46:02|0.04604502
18:46:03|0.04604502
18:46:05|0.04604502
18:46:06|0.0460369
18:46:07|0.0460369
18:46:07|0.04599688
18:46:08|0.04599688
18:46:09|0.04599688
18:46:11|0.04603684
18:46:12|0.04603684
18:46:13|0.04603684
18:46:14|0.04599688
18:46:15|0.04599688
18:46:16|0.04599688
18:46:17|0.04599688
18:46:18|0.04599688
18:46:19|0.04599688
18:46:20|0.04599688
18:46:22|0.04599688
18:46:22|0.04598622
18:46:24|0.04598622
18:46:25|0.04603691
18:46:26|0.04603691
18:46:27|0.04603691
18:46:28|0.04603691
18:46:29|0.04603691
18:46:30|0.04603691
18:46:32|0.04600032
18:46:32|0.0460448
18:46:33|0.0460448
18:46:35|0.0460448
18:46:35|0.04603691
18:46:36|0.04603691
18:46:38|0.0460045
18:46:38|0.04600468
18:46:39|0.04600468
18:46:41|0.04603691
18:46:41|0.04603691
18:46:43|0.04603691
18:46:43|0.04603691
18:46:44|0.04603691
18:46:46|0.04603691
18:46:46|0.04603691
18:46:48|0.04603691
18:46:48|0.046
18:46:49|0.046
18:46:51|0.046
18:46:52|0.046
18:46:52|0.046
18:46:54|0.046
18:46:55|0.046
18:46:56|0.0459565
18:46:56|0.04599925
18:46:57|0.04599925
18:46:58|0.04594
18:47:00|0.04594008
18:47:01|0.04594008
18:47:02|0.04594008
18:47:03|0.04594008
18:47:04|0.04593206
18:47:05|0.04593206
18:47:06|0.04595453
18:47:07|0.04595453
18:47:08|0.04593373
18:47:09|0.04599019
18:47:11|0.04595453
18:47:12|0.04602982
18:47:13|0.04602112
18:47:14|0.04602976
18:47:15|0.04595631
18:47:17|0.04595631
18:47:18|0.04601125
18:47:19|0.04601125
18:47:19|0.04602101
18:47:21|0.04602101
18:47:22|0.04596575
18:47:23|0.04596455
18:47:24|0.04596455
18:47:25|0.04596455
18:47:27|0.04596043
18:47:28|0.04596043
18:47:29|0.04596043
18:47:30|0.04596455
18:47:31|0.04596455
18:47:32|0.04596455
18:47:33|0.04596455
18:47:34|0.046
18:47:35|0.04596455
18:47:36|0.04596455
18:47:37|0.046
18:47:38|0.046
18:47:39|0.046
18:47:40|0.046
18:47:41|0.046
18:47:42|0.046
18:47:44|0.046
18:47:44|0.046
18:47:45|0.04600001
18:47:46|0.0460248
18:47:47|0.0460248
18:47:48|0.04603691
18:47:49|0.04603691
18:47:50|0.04603691
18:47:52|0.04602101
18:47:53|0.04602101
18:47:54|0.04602101
18:47:55|0.04603669
18:47:56|0.04603669
18:47:57|0.04603669
18:47:58|0.04603669
18:47:59|0.04603669
18:48:00|0.04603669
18:48:01|0.04602101
18:48:02|0.04603669
18:48:03|0.04603691
18:48:04|0.04603669
18:48:05|0.04604501
18:48:06|0.04604501
18:48:07|0.04604501
18:48:08|0.04603669
18:48:09|0.04603669
18:48:10|0.04603669
18:48:11|0.04603669
18:48:13|0.04603518
18:48:13|0.04603518
18:48:14|0.04603518
18:48:16|0.04603518
18:48:17|0.04603518
18:48:18|0.04603518
18:48:18|0.04603518
18:48:19|0.04603518
18:48:20|0.04603518
18:48:22|0.04603518
18:48:24|0.04600003
18:48:25|0.04603494
18:48:26|0.04603494
18:48:27|0.04600003
18:48:28|0.04603499
18:48:29|0.04603499
18:48:30|0.04603499
18:48:31|0.04603499
18:48:32|0.04603499
18:48:33|0.04600425
18:48:34|0.04600425
18:48:35|0.046035
18:48:36|0.04600449
18:48:38|0.04600449
18:48:39|0.04600449
18:48:40|0.04600449
18:48:41|0.04600449
18:48:42|0.0460045
18:48:42|0.0460045
18:48:43|0.0460045
18:48:45|0.0460045
18:48:45|0.0460045
18:48:46|0.0460045
18:48:47|0.0460045
18:48:49|0.0460045
18:48:49|0.0460045
18:48:51|0.0460045
18:48:52|0.0460045
18:48:52|0.0460045
18:48:54|0.04600001
18:48:55|0.04600424
18:48:56|0.04600424
18:48:57|0.04600424
18:48:57|0.04600424
18:48:58|0.04600424
18:49:00|0.04600424
18:49:00|0.04600424
18:49:02|0.04600424
18:49:02|0.04600424
18:49:04|0.04600424
18:49:04|0.04600424
18:49:05|0.04600424
18:49:07|0.046
18:49:08|0.046
18:49:09|0.046
18:49:10|0.046
18:49:11|0.04600383
18:49:12|0.046
18:49:13|0.046
18:49:14|0.046
18:49:15|0.046
18:49:16|0.04596455
18:49:17|0.04596455
18:49:18|0.0459
18:49:19|0.04590002
18:49:20|0.04590206
18:49:21|0.04590206
18:49:22|0.04592841
18:49:23|0.04590387
18:49:24|0.04590387
18:49:25|0.04590387
18:49:27|0.04590387
18:49:28|0.04590423
18:49:29|0.04590423
18:49:30|0.04590387
18:49:31|0.04590387
18:49:32|0.04590387
18:49:33|0.04590423
18:49:34|0.04590423
18:49:36|0.0459039
18:49:37|0.0459039
18:49:38|0.0459039
18:49:39|0.04595646
18:49:40|0.04595646
18:49:41|0.04595646
18:49:42|0.04595646
18:49:43|0.04590423
18:49:43|0.04590414
18:49:45|0.04590414
18:49:46|0.04590414
18:49:47|0.04590414
18:49:48|0.04590414
18:49:49|0.04590414
18:49:50|0.04590414
18:49:51|0.04590419
18:49:52|0.04590419
18:49:54|0.04590419
18:49:55|0.04590419
18:49:55|0.04590419
18:49:57|0.04590419
18:49:58|0.04590419
18:49:58|0.04590419
18:50:00|0.04590419
18:50:01|0.04595558
18:50:02|0.04595558
18:50:04|0.04595558
18:50:04|0.04595558
18:50:05|0.04595548
18:50:06|0.04595548
18:50:07|0.04595548
18:50:08|0.04595548
18:50:09|0.04595548
18:50:10|0.04595548
18:50:11|0.04595548
18:50:13|0.04595548
18:50:14|0.04595548
18:50:15|0.04595548
18:50:16|0.04595548
18:50:17|0.04595548
18:50:18|0.04595548
18:50:19|0.04595548
18:50:20|0.04595548
18:50:21|0.04595548
18:50:22|0.04595409
18:50:23|0.04595409
18:50:25|0.04595508
18:50:25|0.04595508
18:50:26|0.04595509
18:50:27|0.04599997
18:50:28|0.04599997
18:50:29|0.04599997
18:50:30|0.04599997
18:50:31|0.04597934
18:50:32|0.04597935
18:50:33|0.04597935
18:50:34|0.04595508
18:50:36|0.04595508
18:50:36|0.04595508
18:50:37|0.04597933
18:50:38|0.04597933
18:50:39|0.04597933
18:50:40|0.04597933
18:50:41|0.04597933
18:50:42|0.04597933
18:50:43|0.04597933
18:50:44|0.04597933
18:50:45|0.04597933
18:50:46|0.04597933
18:50:47|0.0459747
18:50:48|0.0459747
18:50:49|0.0459747
18:50:50|0.0459747
18:50:51|0.0459747
18:50:52|0.0459747
18:50:53|0.0459747
18:50:54|0.04595508
18:50:55|0.04595508
18:50:56|0.04595508
18:50:58|0.0459747
18:50:58|0.0459747
18:51:00|0.0459747
18:51:01|0.0459747
18:51:02|0.04597701
18:51:04|0.04597701
18:51:04|0.045955
18:51:06|0.045955
18:51:06|0.045955
18:51:07|0.04593
18:51:09|0.04593
18:51:10|0.04593
18:51:10|0.04593
18:51:11|0.04593
18:51:12|0.04593
18:51:13|0.04593
18:51:15|0.04593
18:51:15|0.04593
18:51:17|0.04593
18:51:17|0.04593
18:51:18|0.04593
18:51:19|0.04593
18:51:20|0.04593
18:51:21|0.04593
18:51:22|0.04593
18:51:23|0.04593
18:51:24|0.04595508
18:51:26|0.04595508
18:51:27|0.04595507
18:51:28|0.04595507
18:51:29|0.04595507
18:51:30|0.04595507
18:51:32|0.04595507
18:51:32|0.04595507
18:51:33|0.04593
18:51:34|0.04593
18:51:36|0.04593
18:51:36|0.04593
18:51:38|0.04593
18:51:40|0.04593
18:51:40|0.04592652
18:51:41|0.04592652
18:51:42|0.04592652
18:51:43|0.04592652
18:51:45|0.04592508
18:51:46|0.04592652
18:51:47|0.04592652
18:51:48|0.04592652
18:51:49|0.04592652
18:51:50|0.04593
18:51:51|0.04593
18:51:53|0.04593
18:51:54|0.04593
18:51:55|0.04593
18:51:55|0.04593
18:51:56|0.04590387
18:51:57|0.04590387
18:51:59|0.04590387
18:51:59|0.04590408
18:52:00|0.04592508
18:52:02|0.04592508
18:52:02|0.04595633
18:52:04|0.04595633
18:52:04|0.04595633
18:52:05|0.04595633
18:52:06|0.04593
18:52:07|0.04593
18:52:08|0.04593
18:52:09|0.04593
18:52:10|0.04593
18:52:11|0.04593001
18:52:13|0.04593001
18:52:14|0.04595633
18:52:14|0.04595633
18:52:16|0.045956
18:52:17|0.04595
18:52:18|0.04593003
18:52:19|0.04593003
18:52:20|0.04593003
18:52:21|0.04593003
18:52:22|0.04595633
18:52:23|0.04593003
18:52:24|0.04599437
18:52:25|0.04593767
18:52:26|0.04593767
18:52:28|0.04603669
18:52:29|0.0459986
18:52:31|0.0459986
18:52:31|0.0459986
18:52:33|0.04605
18:52:34|0.04605
18:52:35|0.04605
18:52:36|0.04605
18:52:37|0.04601116
18:52:38|0.04601218
18:52:39|0.04601218
18:52:40|0.04605
18:52:41|0.04601118
18:52:42|0.04601118
18:52:43|0.04601118
18:52:44|0.04604991
18:52:45|0.04604991
18:52:46|0.04604991
18:52:47|0.04604991
18:52:48|0.04604991
18:52:49|0.04604991
18:52:50|0.04604999
18:52:51|0.04600257
18:52:52|0.04599862
18:52:53|0.04599862
18:52:54|0.04604402
18:52:55|0.04604402
18:52:56|0.04604402
18:52:57|0.04604402
18:52:58|0.04604402
18:52:59|0.04604402
18:53:00|0.04604402
18:53:01|0.0459986
18:53:02|0.04599862
18:53:03|0.04599862
18:53:04|0.04599862
18:53:05|0.04599862
18:53:06|0.04599862
18:53:08|0.04599862
18:53:09|0.04604096
18:53:10|0.04604096
18:53:10|0.04599861
18:53:11|0.04599861
18:53:12|0.04599861
18:53:14|0.04600117
18:53:15|0.04600058
18:53:16|0.04600058
18:53:17|0.04600058
18:53:18|0.04600058
18:53:19|0.04604438
18:53:20|0.04604438
18:53:21|0.04604438
18:53:22|0.04604438
18:53:23|0.04604438
18:53:24|0.04604438
18:53:25|0.04604438
18:53:26|0.04604438
18:53:27|0.04604438
18:53:29|0.04600079
18:53:30|0.04605
18:53:32|0.04600141
18:53:32|0.04600141
18:53:33|0.04604875
18:53:35|0.04600137
18:53:36|0.04604856
18:53:38|0.04604856
18:53:38|0.04604856
18:53:40|0.04604856
18:53:41|0.04600159
18:53:41|0.04600159
18:53:42|0.046
18:53:43|0.04604852
18:53:45|0.04600219
18:53:46|0.04600217
18:53:46|0.0459986
18:53:47|0.0459986
18:53:48|0.04599019
18:53:49|0.04595314
18:53:51|0.04595314
18:53:52|0.04595314
18:53:52|0.04595314
18:53:54|0.04595314
18:53:54|0.04599858
18:53:55|0.04604839
18:53:56|0.04593829
18:53:57|0.04602273
18:53:58|0.04602273
18:53:59|0.04602273
18:54:01|0.04593829
18:54:01|0.04598984
18:54:02|0.04602271
18:54:03|0.04594214
18:54:04|0.04594214
18:54:05|0.04594214
18:54:06|0.04594214
18:54:07|0.04594214
18:54:09|0.04594214
18:54:10|0.04594092
18:54:10|0.04594092
18:54:11|0.04594093
18:54:12|0.04594093
18:54:13|0.04590087
18:54:15|0.04594214
18:54:16|0.04591727
18:54:17|0.04594207
18:54:18|0.04594207
18:54:19|0.04590087
18:54:21|0.04594207
18:54:21|0.04594207
18:54:23|0.04594207
18:54:23|0.04594207
18:54:25|0.04594207
18:54:25|0.04594207
18:54:26|0.04594092
18:54:28|0.04594092
18:54:29|0.04594092
18:54:30|0.04594092
18:54:31|0.04594092
18:54:33|0.04594092
18:54:33|0.04594092
18:54:34|0.04594092
18:54:35|0.0459
18:54:37|0.0459
18:54:37|0.0459
18:54:38|0.04594092
18:54:39|0.04594092
18:54:41|0.0459
18:54:42|0.04594092
18:54:42|0.04594092
18:54:43|0.04594092
18:54:44|0.04594092
18:54:45|0.04590001
18:54:46|0.04590001
18:54:48|0.04590001
18:54:49|0.04590001
18:54:50|0.04590001
18:54:51|0.04590001
18:54:52|0.0459
18:54:53|0.04593996
18:54:54|0.04592652
18:54:55|0.04594091
18:54:56|0.04594091
18:54:57|0.04590001
18:54:58|0.04590001
18:54:59|0.04590001
18:55:00|0.04590001
18:55:01|0.04590001
18:55:02|0.04588861
18:55:03|0.04588861
18:55:05|0.04590001
18:55:06|0.04590001
18:55:06|0.0460285
18:55:08|0.0459416
18:55:08|0.04594549
18:55:09|0.04594549
18:55:10|0.04594161
18:55:11|0.04594708
18:55:12|0.0459471
18:55:13|0.0459973
18:55:15|0.0459973
18:55:15|0.0459973
18:55:16|0.0459973
18:55:17|0.04619996
18:55:18|0.04614003
18:55:20|0.04614003
18:55:21|0.04610398
18:55:22|0.046104
18:55:23|0.046104
18:55:24|0.046104
18:55:25|0.046104
18:55:26|0.046104
18:55:27|0.04610415
18:55:28|0.04610415
18:55:29|0.04610415
18:55:31|0.046104
18:55:31|0.04610415
18:55:33|0.04610415
18:55:34|0.04609997
18:55:35|0.04609997
18:55:36|0.04609997
18:55:37|0.04609997
18:55:38|0.046104
18:55:39|0.046104
18:55:40|0.04609399
18:55:41|0.04609399
18:55:42|0.04609399
18:55:43|0.04609399
18:55:44|0.04613995
18:55:45|0.04607514
18:55:46|0.04607514
18:55:47|0.04607514
18:55:48|0.04607514
18:55:49|0.04607514
18:55:50|0.04607514
18:55:51|0.04607514
18:55:53|0.04607514
18:55:53|0.04607514
18:55:54|0.04607514
18:55:55|0.04607514
18:55:56|0.04607514
18:55:57|0.046215
18:55:58|0.04620001
18:55:59|0.04625
18:56:00|0.0462001
18:56:01|0.0462001
18:56:02|0.0462001
18:56:03|0.04626295
18:56:04|0.04626295
18:56:05|0.04626102
18:56:06|0.04626102
18:56:07|0.04626102
18:56:08|0.04626102
18:56:09|0.04620059
18:56:10|0.04624994
18:56:11|0.0462
18:56:12|0.0462
18:56:13|0.04624975
18:56:14|0.04624973
18:56:15|0.04624973
18:56:16|0.04624973
18:56:17|0.04624973
18:56:18|0.04624973
18:56:20|0.04624973
18:56:20|0.04620043
18:56:22|0.04624973
18:56:23|0.0462005
18:56:24|0.0462005
18:56:24|0.04620043
18:56:26|0.04620043
18:56:26|0.04620043
18:56:28|0.04620043
18:56:28|0.04620043
18:56:31|0.04620043
18:56:32|0.04620043
18:56:33|0.04620043
18:56:34|0.04620043
18:56:35|0.04620043
18:56:36|0.04620043
18:56:37|0.04620043
18:56:38|0.04620043
18:56:39|0.04620043
18:56:40|0.04621
18:56:41|0.04621
18:56:42|0.04621
18:56:43|0.04624496
18:56:44|0.04624496
18:56:45|0.0462005
18:56:46|0.04624496
18:56:47|0.04624496
18:56:48|0.04624496
18:56:49|0.04624496
18:56:50|0.04624496
18:56:51|0.0462492
18:56:53|0.0462492
18:56:54|0.0462492
18:56:55|0.04621001
18:56:55|0.04621001
18:56:57|0.04624496
18:56:58|0.04624496
18:56:58|0.04624496
18:56:59|0.04624496
18:57:01|0.04624496
18:57:02|0.04624496
18:57:03|0.04624496
18:57:04|0.04624496
18:57:06|0.04624496
18:57:06|0.04624496
18:57:07|0.04621003
18:57:09|0.04621003
18:57:09|0.04621003
18:57:10|0.04625
18:57:11|0.04621014
18:57:13|0.04625
18:57:13|0.04625
18:57:14|0.04625
18:57:16|0.04625
18:57:17|0.04624496
18:57:18|0.04624496
18:57:19|0.04624496
18:57:20|0.04626295
18:57:21|0.046275
18:57:22|0.046275
18:57:23|0.04624787
18:57:24|0.04624787
18:57:25|0.04624787
18:57:26|0.04624913
18:57:28|0.04624977
18:57:28|0.04625011
18:57:29|0.04625025
18:57:30|0.04625025
18:57:32|0.04625025
18:57:33|0.04628
18:57:34|0.04628
18:57:35|0.04628
18:57:36|0.04624788
18:57:37|0.04624788
18:57:38|0.04624788
18:57:39|0.04625
18:57:40|0.04625
18:57:41|0.04625
18:57:42|0.04627
18:57:43|0.04627
18:57:44|0.04627
18:57:45|0.04627
18:57:46|0.04627
18:57:47|0.04627
18:57:48|0.04627
18:57:49|0.04624788
18:57:50|0.04624788
18:57:51|0.04627
18:57:52|0.04627
18:57:53|0.04627
18:57:54|0.04627
18:57:55|0.04624788
18:57:57|0.04624787
18:57:58|0.04624787
18:57:59|0.04624787
18:57:59|0.04624787
18:58:01|0.04624787
18:58:01|0.04627
18:58:03|0.04627001
18:58:03|0.04627999
18:58:04|0.04627999
18:58:06|0.04627999
18:58:06|0.04627999
18:58:08|0.04627
18:58:08|0.04627952
18:58:10|0.04624
18:58:11|0.04624
18:58:11|0.04624
18:58:12|0.04624
18:58:14|0.04624
18:58:15|0.04624
18:58:15|0.04624
18:58:16|0.04624
18:58:18|0.04624
18:58:19|0.04624
18:58:20|0.04624
18:58:21|0.04624
18:58:22|0.04624
18:58:23|0.04624
18:58:24|0.04624
18:58:25|0.04624
18:58:26|0.04624
18:58:27|0.04624
18:58:28|0.04624
18:58:29|0.04624
18:58:30|0.04621
18:58:31|0.04621
18:58:33|0.04621
18:58:34|0.04619826
18:58:34|0.04619826
18:58:36|0.04619826
18:58:36|0.04619826
18:58:38|0.04619826
18:58:38|0.04619826
18:58:39|0.04611674
18:58:41|0.04611676
18:58:42|0.04611676
18:58:43|0.04611676
18:58:44|0.04613876
18:58:45|0.04614373
18:58:46|0.04619074
18:58:47|0.04619074
18:58:48|0.04613502
18:58:49|0.04613502
18:58:50|0.04613502
18:58:51|0.04627
18:58:52|0.04616442
18:58:53|0.04616442
18:58:55|0.04616442
18:58:55|0.04620344
18:58:56|0.04620344
18:58:57|0.04620343
18:58:58|0.04620343
18:58:59|0.04620343
18:59:00|0.04620343
18:59:01|0.04620343
18:59:02|0.04621301
18:59:04|0.04621301
18:59:04|0.04619751
18:59:05|0.04619751
18:59:06|0.04627
18:59:08|0.04627
18:59:08|0.0462084
18:59:09|0.0462084
18:59:10|0.0462084
18:59:11|0.04621089
18:59:12|0.04621089
18:59:13|0.04621089
18:59:14|0.04621089
18:59:15|0.0462611
18:59:16|0.04625968
18:59:17|0.04625968
18:59:18|0.04625968
18:59:19|0.04625968
18:59:20|0.04625968
18:59:21|0.04625968
18:59:22|0.04625968
18:59:23|0.04622
18:59:25|0.04622
18:59:26|0.04622
18:59:27|0.04620871
18:59:28|0.04627
18:59:29|0.04627
18:59:31|0.04627
18:59:31|0.04621705
18:59:33|0.04627
18:59:35|0.0463
18:59:35|0.0463
18:59:36|0.0463
18:59:37|0.0463
18:59:38|0.0463
18:59:39|0.0463
18:59:41|0.0463
18:59:43|0.0463
18:59:44|0.0463
18:59:45|0.0463
18:59:46|0.0463
18:59:47|0.0463
18:59:48|0.0463
18:59:49|0.04631
18:59:50|0.04632885
18:59:51|0.04632885
18:59:52|0.04632885
18:59:53|0.04632885
18:59:54|0.04632885
18:59:55|0.04634665
18:59:56|0.04632523
18:59:58|0.04634992
18:59:58|0.046332
19:00:00|0.0463485
19:00:01|0.04634852
19:00:03|0.046332
19:00:03|0.04634903
19:00:04|0.04634992
19:00:06|0.04634992
19:00:06|0.04632391
19:00:07|0.04634767
19:00:09|0.04634767
19:00:09|0.0463485
19:00:10|0.04634782
19:00:12|0.04634639
19:00:13|0.04634639
19:00:14|0.04634568
19:00:15|0.04634554
19:00:16|0.04634824
19:00:17|0.046347
19:00:18|0.04634753
19:00:19|0.04634568
19:00:20|0.04634567
19:00:21|0.04634
19:00:22|0.04634
19:00:23|0.04634
19:00:24|0.04634
19:00:25|0.046332
19:00:27|0.046332
19:00:27|0.046332
19:00:28|0.046332
19:00:29|0.0463
19:00:30|0.04633199
19:00:31|0.04633
19:00:32|0.04633
19:00:33|0.04633
19:00:35|0.04633
19:00:35|0.04633
19:00:37|0.04631106
19:00:37|0.04630986
19:00:39|0.04633
19:00:39|0.04633
19:00:41|0.04633
19:00:42|0.046327
19:00:43|0.0463296
19:00:44|0.0463296
19:00:44|0.0463296
19:00:45|0.04633
19:00:47|0.04633
19:00:48|0.04632997
19:00:48|0.04632997
19:00:50|0.04632996
19:00:51|0.04632997
19:00:52|0.04632996
19:00:53|0.04632996
19:00:54|0.04632996
19:00:55|0.0463
19:00:56|0.04632563
19:00:57|0.04620842
19:00:58|0.046305
19:00:59|0.046305
19:01:00|0.04629569
19:01:01|0.046278
19:01:02|0.046278
19:01:03|0.04628639
19:01:04|0.046278
19:01:05|0.04627799
19:01:07|0.046278
19:01:07|0.046278
19:01:09|0.04626391
19:01:09|0.046278
19:01:11|0.046278
19:01:12|0.04627401
19:01:13|0.04627317
19:01:14|0.04627704
19:01:15|0.04627703
19:01:16|0.04627748
19:01:17|0.04627748
19:01:18|0.04625135
19:01:19|0.04625
19:01:21|0.04627678
19:01:22|0.04627539
19:01:23|0.04627539
19:01:23|0.0462645
19:01:24|0.04625
19:01:25|0.04626467
19:01:26|0.0462645
19:01:27|0.04626628
19:01:29|0.0462375
19:01:30|0.0462375
19:01:31|0.0462375
19:01:31|0.0462375
19:01:33|0.0462375
19:01:33|0.0462375
19:01:35|0.0462375
19:01:36|0.04621657
19:01:37|0.04623654
19:01:38|0.04623654
19:01:39|0.04623591
19:01:40|0.04623591
19:01:41|0.04623591
19:01:42|0.04621656
19:01:43|0.04617998
19:01:44|0.04618
19:01:46|0.04613102
19:01:46|0.04611987
19:01:47|0.04611987
19:01:49|0.04611783
19:01:49|0.04611783
19:01:51|0.04613044
19:01:52|0.04612323
19:01:52|0.04611987
19:01:53|0.04611989
19:01:54|0.04611989
19:01:55|0.04612043
19:01:56|0.04611989
19:01:57|0.04611989
19:01:58|0.04616858
19:02:00|0.04616858
19:02:01|0.04612051
19:02:03|0.04611987
19:02:03|0.04611676
19:02:05|0.04611676
19:02:06|0.04612045
19:02:07|0.04612045
19:02:08|0.04617859
19:02:09|0.04617859
19:02:10|0.04617859
19:02:11|0.04617859
19:02:12|0.04613616
19:02:13|0.04613616
19:02:14|0.04613616
19:02:15|0.04613616
19:02:16|0.04613616
19:02:17|0.04613616
19:02:18|0.04617858
19:02:20|0.0461686
19:02:20|0.0461686
19:02:21|0.0461686
19:02:22|0.0461686
19:02:23|0.0461686
19:02:24|0.04618001
19:02:25|0.04618001
19:02:26|0.04618001
19:02:27|0.04618001
19:02:28|0.04617859
19:02:29|0.04617859
19:02:30|0.04617859
19:02:31|0.04617859
19:02:32|0.04612051
19:02:33|0.04612051
19:02:34|0.04612051
19:02:35|0.04612051
19:02:37|0.04612051
19:02:38|0.04612051
19:02:38|0.04616843
19:02:39|0.04616843
19:02:40|0.04616843
19:02:42|0.04616843
19:02:43|0.04616843
19:02:44|0.04616843
19:02:45|0.04612151
19:02:47|0.04616495
19:02:47|0.04616495
19:02:48|0.04616064
19:02:49|0.04616064
19:02:50|0.04616064
19:02:51|0.04616064
19:02:52|0.04615523
19:02:53|0.04615523
19:02:54|0.04612068
19:02:55|0.04612068
19:02:56|0.04616495
19:02:58|0.04616495
19:02:59|0.04616495
19:03:00|0.04616843
19:03:01|0.04617858
19:03:02|0.04619377
19:03:03|0.04616861
19:03:04|0.04616861
19:03:05|0.04616861
19:03:06|0.0462
19:03:06|0.0462
19:03:08|0.04626267
19:03:09|0.04621032
19:03:09|0.04621032
19:03:11|0.04621032
19:03:12|0.04621032
19:03:12|0.04635
19:03:14|0.04630019
19:03:14|0.04630019
19:03:16|0.04634083
19:03:17|0.04634083
19:03:17|0.04634083
19:03:19|0.04629147
19:03:20|0.04630019
19:03:21|0.04634083
19:03:21|0.04634083
19:03:22|0.04634047
19:03:24|0.04634047
19:03:25|0.04635
19:03:26|0.04635
19:03:27|0.04629147
19:03:28|0.04629147
19:03:29|0.04629147
19:03:30|0.04629147
19:03:30|0.04634045
19:03:32|0.04634045
19:03:32|0.04634045
19:03:33|0.04629147
19:03:36|0.0463
19:03:37|0.0463
19:03:39|0.0463
19:03:39|0.0463
19:03:41|0.0463
19:03:42|0.0463
19:03:43|0.04631165
19:03:44|0.04631165
19:03:45|0.04632878
19:03:46|0.04632878
19:03:47|0.04632878
19:03:48|0.04632878
19:03:49|0.04632878
19:03:50|0.04632878
19:03:51|0.04632878
19:03:52|0.04634
19:03:53|0.04634
19:03:54|0.04632878
19:03:55|0.04632878
19:03:56|0.04634
19:03:57|0.04634
19:03:58|0.04634
19:03:59|0.046355
19:04:00|0.0463555
19:04:01|0.04634045
19:04:02|0.04634045
19:04:03|0.04634045
19:04:04|0.04634045
19:04:05|0.04636
19:04:06|0.04634218
19:04:07|0.04638679
19:04:08|0.04638679
19:04:09|0.04638679
19:04:10|0.04638679
19:04:12|0.04638633
19:04:13|0.04638633
19:04:13|0.04638679
19:04:14|0.04635785
19:04:15|0.04638679
19:04:17|0.04638679
19:04:18|0.04638679
19:04:19|0.04639
19:04:20|0.04639
19:04:21|0.0464
19:04:22|0.0464
19:04:23|0.0464
19:04:24|0.04641859
19:04:25|0.04643
19:04:26|0.04643
19:04:27|0.04643
19:04:28|0.04643
19:04:29|0.04643
19:04:30|0.0464504
19:04:31|0.0464504
19:04:32|0.04646936
19:04:33|0.04646936
19:04:34|0.04647408
19:04:36|0.04649
19:04:37|0.04649
19:04:38|0.0465
19:04:39|0.0465
19:04:40|0.0465
19:04:41|0.0465
19:04:42|0.0465
19:04:43|0.04649801
19:04:44|0.04649801
19:04:45|0.04649801
19:04:46|0.04649625
19:04:47|0.0464935
19:04:48|0.0464935
19:04:49|0.0464935
19:04:50|0.0464935
19:04:51|0.0464935
19:04:52|0.04644867
19:04:53|0.04644651
19:04:54|0.04644651
19:04:55|0.0464378
19:04:56|0.0464378
19:04:57|0.0464378
19:04:58|0.0464378
19:04:59|0.0464378
19:05:00|0.0464378
19:05:01|0.0464378
19:05:02|0.04642795
19:05:03|0.04642795
19:05:04|0.04642635
19:05:05|0.04643057
19:05:06|0.04644621
19:05:07|0.04644622
19:05:08|0.04644622
19:05:09|0.04644622
19:05:10|0.04644622
19:05:11|0.04641814
19:05:12|0.04641814
19:05:13|0.04644622
19:05:14|0.04644622
19:05:15|0.04649206
19:05:16|0.04649206
19:05:17|0.04645
19:05:19|0.04642975
19:05:20|0.04642975
19:05:22|0.04642975
19:05:22|0.04642975
19:05:24|0.04644622
19:05:24|0.04644622
19:05:26|0.04642975
19:05:27|0.04642975
19:05:28|0.04642975
19:05:29|0.04642975
19:05:30|0.0465
19:05:31|0.04645313
19:05:32|0.04645313
19:05:34|0.04645313
19:05:35|0.04649346
19:05:35|0.04649346
19:05:36|0.04649346
19:05:37|0.04649346
19:05:39|0.0465
19:05:40|0.04646557
19:05:41|0.0465
19:05:42|0.04649346
19:05:43|0.04649346
19:05:44|0.04647206
19:05:45|0.04645313
19:05:46|0.04644708
19:05:47|0.04649346
19:05:48|0.04649346
19:05:49|0.04645316
19:05:50|0.04645316
19:05:51|0.04644
19:05:52|0.04644973
19:05:53|0.04643934
19:05:54|0.04642975
19:05:55|0.04645314
19:05:56|0.0464716
19:05:57|0.04645313
19:05:58|0.04643934
19:05:59|0.04643934
19:06:00|0.04643934
19:06:01|0.04643934
19:06:02|0.04642975
19:06:03|0.04642975
19:06:04|0.04641818
19:06:05|0.04641138
19:06:06|0.04640227
19:06:08|0.0464
19:06:09|0.0464
19:06:10|0.0464
19:06:12|0.04641138
19:06:12|0.04641138
19:06:13|0.04641138
19:06:14|0.0464
19:06:15|0.0464
19:06:16|0.0464
19:06:17|0.04629192
19:06:19|0.04628135
19:06:20|0.04628135
19:06:21|0.04628135
19:06:22|0.04628135
19:06:23|0.04628
19:06:24|0.04630828
19:06:25|0.04630828
19:06:26|0.04629192
19:06:27|0.04629192
19:06:28|0.04629192
19:06:29|0.04629192
19:06:30|0.04629192
19:06:31|0.04628261
19:06:32|0.04629192
19:06:33|0.04629192
19:06:34|0.04629192
19:06:35|0.04629192
19:06:36|0.04629192
19:06:37|0.04629192
19:06:38|0.04629192
19:06:40|0.04629192
19:06:40|0.04629192
19:06:41|0.04629192
19:06:42|0.04629192
19:06:43|0.04629192
19:06:44|0.04629192
19:06:45|0.04629192
19:06:47|0.04629192
19:06:48|0.04629192
19:06:49|0.04629192
19:06:49|0.04629192
19:06:50|0.04629192
19:06:53|0.04629192
19:06:53|0.04629192
19:06:54|0.04629192
19:06:55|0.0462905
19:06:56|0.04629192
19:06:57|0.04629144
19:06:58|0.04625611
19:06:59|0.04625611
19:07:00|0.04629051
19:07:01|0.04629051
19:07:02|0.04629051
19:07:03|0.04629051
19:07:04|0.04629192
19:07:05|0.04629192
19:07:06|0.04629192
19:07:07|0.04629192
19:07:08|0.04629192
19:07:09|0.04636489
19:07:10|0.04636489
19:07:11|0.04636489
19:07:12|0.04636489
19:07:13|0.04645315
19:07:14|0.04636488
19:07:15|0.04636488
19:07:16|0.04636488
19:07:17|0.04636488
19:07:18|0.04636584
19:07:19|0.04636584
19:07:20|0.04638111
19:07:21|0.04644199
19:07:22|0.04644199
19:07:23|0.04644199
19:07:24|0.04644199
19:07:25|0.04644199
19:07:26|0.04644199
19:07:27|0.0464123
19:07:28|0.04649346
19:07:29|0.04640296
19:07:30|0.04640296
19:07:31|0.04640296
19:07:32|0.04640296
19:07:33|0.04644999
19:07:34|0.04644999
19:07:36|0.04644999
19:07:36|0.04644999
19:07:38|0.04644999
19:07:38|0.04644999
19:07:39|0.04644999
19:07:40|0.04644999
19:07:41|0.04644999
19:07:43|0.04644999
19:07:44|0.04644999
19:07:45|0.04644999
19:07:46|0.04644999
19:07:48|0.04644999
19:07:48|0.04644999
19:07:49|0.0464
19:07:50|0.0464
19:07:51|0.0464
19:07:53|0.04640108
19:07:54|0.04639919
19:07:54|0.04639919
19:07:56|0.04638499
19:07:57|0.04638499
19:07:59|0.04638499
19:07:59|0.04638499
19:08:00|0.04638499
19:08:01|0.04637264
19:08:02|0.04637264
19:08:03|0.04637264
19:08:04|0.04630001
19:08:05|0.04630001
19:08:06|0.04630347
19:08:07|0.04630211
19:08:08|0.04630211
19:08:09|0.04635259
19:08:10|0.04635259
19:08:11|0.04630521
19:08:12|0.04635713
19:08:13|0.04635713
19:08:14|0.04635713
19:08:15|0.04635713
19:08:16|0.04635259
19:08:17|0.0463543
19:08:19|0.04635429
19:08:19|0.04635429
19:08:20|0.04635429
19:08:21|0.04635429
19:08:23|0.04636386
19:08:23|0.04636386
19:08:24|0.0463021
19:08:25|0.0463021
19:08:26|0.04636429
19:08:28|0.04636429
19:08:29|0.04636886
19:08:29|0.04636886
19:08:31|0.04636886
19:08:31|0.04636886
19:08:32|0.04631321
19:08:33|0.04635557
19:08:34|0.04635557
19:08:35|0.04635429
19:08:37|0.04635429
19:08:38|0.04635429
19:08:38|0.04635429
19:08:39|0.04635429
19:08:40|0.04635429
19:08:42|0.04635429
19:08:43|0.04635429
19:08:44|0.04635429
19:08:45|0.04635429
19:08:46|0.04635412
19:08:47|0.04631249
19:08:48|0.04631249
19:08:49|0.04631249
19:08:50|0.04631249
19:08:51|0.04631249
19:08:52|0.04631249
19:08:54|0.04631249
19:08:54|0.04630406
19:08:55|0.04630406
19:08:57|0.04630406
19:08:58|0.04630406
19:08:59|0.04630406
19:09:00|0.0463
19:09:01|0.0463
19:09:01|0.0463
19:09:03|0.0463
19:09:03|0.0463
19:09:05|0.0463
19:09:05|0.04630003
19:09:07|0.0463
19:09:08|0.04629192
19:09:10|0.04619862
19:09:10|0.04616853
19:09:11|0.04616853
19:09:12|0.0461
19:09:13|0.046095
19:09:15|0.04612045
19:09:16|0.04612045
19:09:17|0.0461213
19:09:17|0.04612404
19:09:19|0.04612404
19:09:21|0.04612888
19:09:21|0.04612888
19:09:22|0.0461213
19:09:23|0.04612404
19:09:24|0.04612404
19:09:25|0.04612404
19:09:26|0.04612888
19:09:27|0.04612888
19:09:28|0.04612888
19:09:29|0.04612888
19:09:31|0.04624998
19:09:31|0.04624998
19:09:32|0.04624998
19:09:33|0.04624998
19:09:34|0.04624998
19:09:35|0.04624998
19:09:36|0.04624998
19:09:38|0.04624998
19:09:38|0.04627751
19:09:39|0.04620443
19:09:40|0.04620443
19:09:41|0.04620443
19:09:42|0.04627061
19:09:44|0.04627061
19:09:45|0.04627061
19:09:45|0.04627061
19:09:46|0.04627061
19:09:47|0.04627061
19:09:49|0.04627061
19:09:49|0.04627061
19:09:50|0.04627061
19:09:51|0.04627061
19:09:52|0.04627061
19:09:53|0.04627061
19:09:55|0.04627061
19:09:56|0.04627061
19:09:57|0.04627061
19:09:58|0.04627065
19:09:59|0.04627064
19:10:00|0.04627064
19:10:01|0.04627064
19:10:02|0.04627064
19:10:04|0.04629897
19:10:05|0.04629897
19:10:06|0.04629897
19:10:07|0.04629897
19:10:08|0.04629898
19:10:09|0.04629898
19:10:10|0.04629898
19:10:11|0.04629898
19:10:12|0.04629898
19:10:13|0.04629898
19:10:14|0.04629898
19:10:15|0.04629898
19:10:16|0.04629898
19:10:17|0.04629898
19:10:18|0.0463
19:10:19|0.0463
19:10:20|0.0463
19:10:21|0.0463
19:10:22|0.0463
19:10:23|0.0463
19:10:24|0.0463
19:10:26|0.0463
19:10:28|0.0463
19:10:28|0.0463
19:10:29|0.0463
19:10:30|0.0463
19:10:31|0.0463
19:10:32|0.04632595
19:10:33|0.04632595
19:10:34|0.04632595
19:10:35|0.04632595
19:10:36|0.04632595
19:10:37|0.04630096
19:10:38|0.04630096
19:10:39|0.0463333
19:10:40|0.04630194
19:10:41|0.04630194
19:10:42|0.0463333
19:10:43|0.0463333
19:10:44|0.0463333
19:10:46|0.0463333
19:10:47|0.0463333
19:10:48|0.0463333
19:10:50|0.0463333
19:10:50|0.0463333
19:10:52|0.04634996
19:10:54|0.04634996
19:10:54|0.0463333
19:10:55|0.0463333
19:10:56|0.04635
19:10:57|0.04635
19:10:58|0.04635
19:10:59|0.04635
19:11:01|0.04635
19:11:01|0.04635
19:11:02|0.04634996
19:11:04|0.04634996
19:11:05|0.04634996
19:11:05|0.04634996
19:11:07|0.04638355
19:11:09|0.04639918
19:11:10|0.04639997
19:11:11|0.04639997
19:11:11|0.04639997
19:11:12|0.04639997
19:11:13|0.04639997
19:11:14|0.04639997
19:11:16|0.04639997
19:11:18|0.04639997
19:11:18|0.04639997
19:11:19|0.04639997
19:11:20|0.0464
19:11:21|0.0464
19:11:22|0.0464
19:11:23|0.04638734
19:11:24|0.04638734
19:11:25|0.04638734
19:11:26|0.04638734
19:11:28|0.04639998
19:11:29|0.04639998
19:11:30|0.04639998
19:11:30|0.0464359
19:11:31|0.0464
19:11:34|0.0464
19:11:35|0.0464
19:11:36|0.04642
19:11:37|0.04642
19:11:38|0.04639998
19:11:39|0.04639996
19:11:40|0.04639998
19:11:41|0.04638077
19:11:42|0.04634363
19:11:43|0.04639997
19:11:44|0.04635243
19:11:46|0.04635243
19:11:47|0.04635243
19:11:49|0.04635242
19:11:50|0.04636551
19:11:50|0.04636551
19:11:51|0.04636551
19:11:52|0.04636551
19:11:53|0.04636551
19:11:54|0.04636551
19:11:56|0.04636551
19:11:56|0.04636551
19:11:58|0.04636551
19:11:59|0.04636556
19:12:00|0.04636556
19:12:02|0.04636558
19:12:02|0.04636558
19:12:03|0.04636558
19:12:04|0.04636558
19:12:06|0.0464
19:12:06|0.0464
19:12:08|0.0464
19:12:09|0.0464
19:12:10|0.0464
19:12:11|0.0464
19:12:13|0.0464
19:12:13|0.0464
19:12:14|0.0464
19:12:15|0.0464
19:12:17|0.04639751
19:12:18|0.04639751
19:12:19|0.04639751
19:12:20|0.04639751
19:12:21|0.04639751
19:12:22|0.04639751
19:12:24|0.04639751
19:12:25|0.04639347
19:12:26|0.04639347
19:12:27|0.0464
19:12:28|0.0464
19:12:29|0.0464
19:12:30|0.0464
19:12:31|0.0464
19:12:32|0.04644724
19:12:33|0.04644724
19:12:34|0.0464
19:12:35|0.04639751
19:12:36|0.0464
19:12:37|0.04639999
19:12:38|0.04639999
19:12:39|0.04639999
19:12:40|0.04639751
19:12:41|0.04639751
19:12:42|0.04639751
19:12:43|0.04639751
19:12:44|0.04639751
19:12:45|0.04639751
19:12:46|0.04639751
19:12:47|0.04639751
19:12:48|0.04639751
19:12:49|0.0463732
19:12:50|0.0463732
19:12:51|0.0463732
19:12:52|0.0463732
19:12:53|0.0463732
19:12:54|0.0463732
19:12:55|0.0464
19:12:56|0.0464
19:12:57|0.0464
19:12:58|0.0464
19:12:59|0.0464
19:13:00|0.0464
19:13:01|0.04636551
19:13:02|0.04639726
19:13:03|0.04639555
19:13:04|0.04639555
19:13:05|0.04639555
19:13:06|0.04637318
19:13:07|0.04637318
19:13:08|0.04637315
19:13:09|0.04637315
19:13:10|0.04637315
19:13:11|0.04637315
19:13:12|0.04634223
19:13:13|0.04634223
19:13:14|0.04639548
19:13:15|0.04639548
19:13:16|0.04639548
19:13:17|0.04639548
19:13:18|0.04639548
19:13:19|0.04639548
19:13:20|0.04639548
19:13:21|0.04639548
19:13:22|0.04639548
19:13:23|0.04634383
19:13:24|0.04634383
19:13:25|0.04634389
19:13:26|0.0463462
19:13:27|0.0463462
19:13:28|0.0463462
19:13:29|0.0463462
19:13:30|0.0463462
19:13:31|0.0463462
19:13:32|0.04634224
19:13:33|0.04634225
19:13:34|0.04634225
19:13:35|0.04634223
19:13:36|0.04634223
19:13:37|0.04634223
19:13:38|0.04634223
19:13:39|0.04634223
19:13:40|0.04634223
19:13:41|0.04634223
19:13:42|0.04632931
19:13:43|0.04632931
19:13:44|0.04632931
19:13:45|0.04630744
19:13:47|0.04634223
19:13:49|0.0463
19:13:49|0.04629898
19:13:50|0.04621001
19:13:52|0.04621162
19:13:53|0.04621162
19:13:55|0.04625942
19:13:55|0.04625942
19:13:57|0.04625942
19:13:57|0.04625942
19:13:58|0.04625942
19:14:00|0.04625942
19:14:00|0.04621951
19:14:02|0.04622138
19:14:03|0.04622138
19:14:03|0.04622934
19:14:05|0.04622934
19:14:05|0.04632377
19:14:06|0.04632377
19:14:07|0.04632377
19:14:09|0.04632377
19:14:10|0.04630721
19:14:11|0.04630721
19:14:12|0.04630721
19:14:13|0.04626647
19:14:14|0.04626647
19:14:15|0.04626647
19:14:16|0.04626647
19:14:17|0.04632353
19:14:18|0.04632353
19:14:19|0.04632353
19:14:20|0.04632353
19:14:21|0.04632353
19:14:22|0.04632353
19:14:23|0.04632353
19:14:24|0.0462341
19:14:25|0.0462341
19:14:26|0.0462341
19:14:27|0.04623578
19:14:28|0.04623578
19:14:29|0.04629579
19:14:30|0.04629579
19:14:31|0.04629579
19:14:32|0.04629579
19:14:33|0.04629579
19:14:34|0.04629579
19:14:35|0.04627219
19:14:36|0.04630324
19:14:37|0.04630324
19:14:38|0.04629971
19:14:39|0.04624055
19:14:40|0.04624055
19:14:41|0.04629186
19:14:42|0.04629186
19:14:43|0.04629186
19:14:44|0.04629186
19:14:45|0.04624186
19:14:46|0.04624186
19:14:48|0.04624186
19:14:49|0.04624186
19:14:50|0.04624186
19:14:51|0.04628598
19:14:51|0.04628598
19:14:53|0.04625001
19:14:53|0.04625001
19:14:55|0.04625001
19:14:56|0.04625001
19:14:57|0.0462517
19:14:58|0.0462517
19:14:58|0.0462517
19:15:00|0.0462517
19:15:01|0.0462517
19:15:02|0.04625001
19:15:03|0.04625001
19:15:04|0.04625001
19:15:05|0.04625001
19:15:06|0.04625001
19:15:07|0.04625001
19:15:08|0.04625001
19:15:09|0.04621768
19:15:11|0.04621768
19:15:12|0.04621768
19:15:13|0.04621768
19:15:14|0.04621768
19:15:15|0.04621768
19:15:16|0.04621768
19:15:17|0.04621077
19:15:19|0.0462517
19:15:20|0.0462517
19:15:21|0.04632334
19:15:22|0.04632334
19:15:23|0.04632334
19:15:24|0.0462517
19:15:25|0.0462517
19:15:26|0.0462517
19:15:27|0.04624873
19:15:28|0.04624873
19:15:29|0.04630623
19:15:30|0.04630623
19:15:31|0.04626294
19:15:32|0.04626294
19:15:33|0.04626294
19:15:34|0.04626294
19:15:35|0.04626294
19:15:36|0.04626294
19:15:37|0.04626294
19:15:39|0.04626294
19:15:41|0.04626294
19:15:41|0.04626294
19:15:42|0.04630623
19:15:43|0.04630623
19:15:44|0.04630623
19:15:45|0.04626295
19:15:46|0.04626295
19:15:47|0.04630228
19:15:48|0.04630228
19:15:49|0.04626294
19:15:50|0.04626
19:15:51|0.04626
19:15:53|0.04626
19:15:54|0.04626294
19:15:55|0.04626294
19:15:56|0.04626294
19:15:57|0.04626294
19:15:58|0.04626294
19:15:59|0.04617715
19:16:00|0.04617715
19:16:01|0.04617715
19:16:02|0.04617715
19:16:03|0.04617715
19:16:04|0.04617715
19:16:06|0.04617715
19:16:07|0.04617715
19:16:08|0.04617715
19:16:09|0.04617718
19:16:10|0.04617047
19:16:11|0.04620573
19:16:12|0.04620573
19:16:13|0.04620573
19:16:14|0.04620573
19:16:15|0.04620573
19:16:16|0.04620573
19:16:17|0.04620573
19:16:18|0.04620573
19:16:19|0.04620573
19:16:20|0.04620573
19:16:21|0.04619594
19:16:22|0.04619594
19:16:23|0.04619594
19:16:24|0.04619594
19:16:25|0.04616033
19:16:26|0.04616033
19:16:27|0.04616033
19:16:28|0.04616033
19:16:29|0.046196
19:16:30|0.046196
19:16:31|0.046196
19:16:32|0.046196
19:16:33|0.046196
19:16:34|0.046196
19:16:35|0.04616834
19:16:36|0.04616944
19:16:38|0.04616944
19:16:38|0.04616944
19:16:39|0.04616944
19:16:41|0.04616944
19:16:42|0.04619382
19:16:43|0.04619382
19:16:44|0.04619382
19:16:44|0.04619382
19:16:45|0.04619382
19:16:46|0.04619382
19:16:48|0.04616941
19:16:48|0.04616941
19:16:50|0.04616941
19:16:50|0.04616944
19:16:52|0.04616941
19:16:53|0.04616941
19:16:54|0.04616941
19:16:55|0.04616941
19:16:57|0.04616941
19:16:58|0.04616945
19:16:59|0.04616945
19:16:59|0.04616945
19:17:01|0.04616945
19:17:02|0.04616945
19:17:03|0.04616945
19:17:04|0.0462026
19:17:05|0.0462026
19:17:06|0.04626294
19:17:08|0.04626294
19:17:08|0.04626294
19:17:10|0.04626294
19:17:11|0.04626294
19:17:11|0.04626294
19:17:12|0.04626294
19:17:14|0.04622202
19:17:14|0.04622202
19:17:15|0.04622202
19:17:17|0.04625766
19:17:18|0.04625766
19:17:19|0.04625766
19:17:20|0.04625766
19:17:21|0.04625766
19:17:22|0.04620891
19:17:23|0.04620891
19:17:24|0.04625493
19:17:25|0.04626295
19:17:26|0.04626295
19:17:27|0.04626295
19:17:28|0.04626295
19:17:29|0.04626295
19:17:30|0.04626295
19:17:31|0.0463146
19:17:32|0.0463146
19:17:33|0.0463146
19:17:34|0.0463146
19:17:35|0.0463146
19:17:36|0.04629762
19:17:37|0.04629762
19:17:38|0.04629762
19:17:39|0.04629762
19:17:40|0.04629583
19:17:41|0.04629583
19:17:42|0.04625769
19:17:43|0.04625769
19:17:44|0.04625769
19:17:45|0.04625769
19:17:46|0.04625769
19:17:47|0.04625769
19:17:48|0.04625769
19:17:49|0.04629204
19:17:50|0.04629204
19:17:51|0.04629204
19:17:53|0.04629204
19:17:53|0.04629204
19:17:55|0.04629204
19:17:56|0.04625852
19:17:57|0.04629532
19:17:58|0.04629532
19:17:59|0.04626746
19:18:00|0.04626272
19:18:01|0.04626272
19:18:02|0.04626272
19:18:03|0.04626272
19:18:04|0.04626272
19:18:05|0.046266
19:18:06|0.046266
19:18:07|0.0463
19:18:08|0.0463
19:18:09|0.0463
19:18:10|0.04629999
19:18:11|0.04629999
19:18:12|0.04629204
19:18:13|0.04629204
19:18:14|0.04629204
19:18:15|0.04629204
19:18:16|0.04629204
19:18:18|0.04629204
19:18:18|0.04629204
19:18:19|0.04629204
19:18:20|0.04629204
19:18:21|0.04629204
19:18:22|0.04629204
19:18:24|0.04629204
19:18:25|0.04629204
19:18:26|0.04626684
19:18:27|0.04629204
19:18:28|0.04629204
19:18:29|0.04629999
19:18:31|0.04629999
19:18:32|0.04629999
19:18:32|0.04629999
19:18:33|0.04629999
19:18:34|0.04629204
19:18:35|0.04629204
19:18:37|0.04629204
19:18:37|0.04629204
19:18:38|0.04629204
19:18:40|0.04629204
19:18:41|0.04629204
19:18:41|0.04629204
19:18:42|0.04629204
19:18:43|0.04629999
19:18:45|0.04629999
19:18:45|0.04629999
19:18:46|0.0463
19:18:47|0.0463
19:18:48|0.0463
19:18:50|0.0463
19:18:51|0.04629999
19:18:51|0.04629999
19:18:52|0.04629999
19:18:53|0.0463
19:18:55|0.04629999
19:18:56|0.04629999
19:18:58|0.04629999
19:19:00|0.04629999
19:19:00|0.04629999
19:19:01|0.04629999
19:19:03|0.04629999
19:19:04|0.04629999
19:19:04|0.04629999
19:19:05|0.04629999
19:19:07|0.04629999
19:19:08|0.04629204
19:19:08|0.04629204
19:19:11|0.04629204
19:19:11|0.04629204
19:19:12|0.04629204
19:19:13|0.04629204
19:19:14|0.04629204
19:19:15|0.04629204
19:19:16|0.04629204
19:19:17|0.04629204
19:19:18|0.04629204
19:19:19|0.04629204
19:19:20|0.04629204
19:19:21|0.04629204
19:19:23|0.04629204
19:19:24|0.04629204
19:19:25|0.04629204
19:19:26|0.04629204
19:19:27|0.04629204
19:19:28|0.04629205
19:19:29|0.04629205
19:19:30|0.04629205
19:19:31|0.04629205
19:19:32|0.04629205
19:19:32|0.0463
19:19:34|0.0463
19:19:34|0.0463
19:19:36|0.0463
19:19:36|0.04629204
19:19:38|0.04629204
19:19:39|0.0463
19:19:40|0.0463
19:19:40|0.0463
19:19:42|0.0463
19:19:43|0.0463
19:19:43|0.0463191
19:19:44|0.04630004
19:19:46|0.04630004
19:19:47|0.04630004
19:19:48|0.04630004
19:19:49|0.04630004
19:19:49|0.04630004
19:19:50|0.04630004
19:19:51|0.04630004
19:19:54|0.04630004
19:19:55|0.04632353
19:19:56|0.04632353
19:19:56|0.04630005
19:19:58|0.0463191
19:19:59|0.0463191
19:20:00|0.0463191
19:20:01|0.04631909
19:20:02|0.04631909
19:20:03|0.04631909
19:20:03|0.0463191
19:20:04|0.0463191
19:20:05|0.0463191
19:20:08|0.0463191
19:20:09|0.0463191
19:20:11|0.0463236
19:20:11|0.0463236
19:20:12|0.0463236
19:20:13|0.0463236
19:20:14|0.0463236
19:20:15|0.0463236
19:20:16|0.0463236
19:20:17|0.0463236
19:20:18|0.04632377
19:20:19|0.0463333
19:20:20|0.0463333
19:20:22|0.0463333
19:20:23|0.04633596
19:20:24|0.04634223
19:20:24|0.04634224
19:20:26|0.04635
19:20:26|0.04635
19:20:28|0.04638079
19:20:29|0.04638079
19:20:29|0.04638079
19:20:31|0.04638079
19:20:32|0.04639106
19:20:32|0.04638079
19:20:34|0.04638079
19:20:35|0.04639106
19:20:36|0.04639106
19:20:37|0.04638079
19:20:37|0.04638079
19:20:39|0.04638079
19:20:40|0.04638079
19:20:41|0.04638079
19:20:41|0.04638079
19:20:42|0.04639106
19:20:44|0.04639106
19:20:45|0.04638079
19:20:45|0.04638079
19:20:47|0.04638079
19:20:47|0.04638079
19:20:48|0.04638079
19:20:49|0.04638079
19:20:51|0.04639998
19:20:51|0.0464255
19:20:52|0.0464255
19:20:53|0.0464
19:20:56|0.0464
19:20:56|0.04625204
19:20:58|0.04628595
19:20:58|0.04628595
19:21:00|0.04628595
19:21:01|0.04626218
19:21:02|0.04626218
19:21:03|0.04626231
19:21:04|0.04626231
19:21:05|0.04626176
19:21:06|0.04624976
19:21:07|0.04624916
19:21:09|0.04624916
19:21:09|0.04624916
19:21:10|0.04624916
19:21:12|0.04621814
19:21:14|0.04621814
19:21:15|0.04620655
19:21:16|0.04624915
19:21:16|0.04624915
19:21:17|0.04624915
19:21:19|0.04624915
19:21:20|0.04624917
19:21:21|0.04624917
19:21:22|0.04624917
19:21:23|0.04624917
19:21:24|0.04621458
19:21:25|0.04624915
19:21:26|0.04624915
19:21:27|0.04625
19:21:28|0.04625
19:21:29|0.04625
19:21:30|0.04625
19:21:31|0.04624917
19:21:33|0.04624917
19:21:33|0.04625
19:21:34|0.04624917
19:21:35|0.04624917
19:21:36|0.04625
19:21:37|0.04624917
19:21:38|0.04625
19:21:39|0.04625
19:21:40|0.04625
19:21:41|0.04625
19:21:42|0.04625
19:21:43|0.04625
19:21:44|0.04625
19:21:46|0.04624917
19:21:46|0.04625
19:21:47|0.04626218
19:21:48|0.04624556
19:21:49|0.04624926
19:21:51|0.04624926
19:21:51|0.04624926
19:21:52|0.04624926
19:21:53|0.04624926
19:21:55|0.04624926
19:21:57|0.04624926
19:21:58|0.04625572
19:21:58|0.04625572
19:21:59|0.04625572
19:22:00|0.04624926
19:22:01|0.0462726
19:22:02|0.0462726
19:22:04|0.0462726
19:22:06|0.0462726
19:22:06|0.04625123
19:22:08|0.04625123
19:22:09|0.04625123
19:22:10|0.04625123
19:22:12|0.04625123
19:22:12|0.04625123
19:22:13|0.04625123
19:22:14|0.04625123
19:22:15|0.04625123
19:22:16|0.04624917
19:22:17|0.04624917
19:22:19|0.04624917
19:22:20|0.04624917
19:22:21|0.04624917
19:22:22|0.04624238
19:22:24|0.04624238
19:22:24|0.04624238
19:22:25|0.04625572
19:22:26|0.04625
19:22:27|0.04625
19:22:28|0.04625
19:22:30|0.04625
19:22:31|0.04625
19:22:31|0.04625
19:22:33|0.04625
19:22:33|0.04625
19:22:35|0.04625
19:22:35|0.04625
19:22:37|0.04625
19:22:38|0.04625
19:22:39|0.04625
19:22:39|0.04625
19:22:40|0.04625048
19:22:42|0.04625048
19:22:42|0.04627781
19:22:43|0.04627781
19:22:45|0.04625027
19:22:45|0.04625027
19:22:46|0.04625027
19:22:47|0.04625027
19:22:49|0.04627781
19:22:50|0.04627781
19:22:51|0.04627781
19:22:52|0.04625035
19:22:53|0.04625035
19:22:54|0.04625035
19:22:55|0.04625035
19:22:56|0.04625035
19:22:57|0.04625035
19:22:58|0.04625035
19:22:59|0.04625035
19:23:01|0.04625035
19:23:02|0.04625035
19:23:02|0.04625035
19:23:04|0.04625544
19:23:04|0.04625544
19:23:05|0.04625544
19:23:06|0.04625544
19:23:07|0.04625544
19:23:08|0.04625544
19:23:10|0.04625544
19:23:11|0.04625643
19:23:11|0.04625643
19:23:12|0.04625643
19:23:14|0.04625643
19:23:15|0.04625643
19:23:16|0.04625643
19:23:16|0.04625643
19:23:17|0.04625
19:23:18|0.04625
19:23:20|0.04625643
19:23:21|0.04625643
19:23:21|0.04625643
19:23:22|0.04628238
19:23:23|0.04625643
19:23:24|0.04625643
19:23:25|0.04625643
19:23:26|0.04628259
19:23:27|0.04628259
19:23:28|0.04625
19:23:29|0.04625
19:23:31|0.04625001
19:23:31|0.04625001
19:23:33|0.04625001
19:23:33|0.04625001
19:23:34|0.04625001
19:23:35|0.04625001
19:23:36|0.04625001
19:23:37|0.04625001
19:23:38|0.04625001
19:23:40|0.04625001
19:23:41|0.04625001
19:23:41|0.04625
19:23:43|0.04625
19:23:44|0.04625001
19:23:45|0.04625
19:23:46|0.04625
19:23:47|0.04625001
19:23:48|0.04625001
19:23:49|0.04625001
19:23:50|0.04625001
19:23:51|0.04625001
19:23:52|0.04625001
19:23:53|0.04625001
19:23:54|0.04625643
19:23:55|0.04625643
19:23:56|0.04625643
19:23:57|0.04625643
19:23:58|0.04625001
19:24:00|0.04625001
19:24:01|0.04625001
19:24:03|0.04625273
19:24:04|0.04625273
19:24:05|0.04625273
19:24:06|0.04625273
19:24:07|0.04625273
19:24:08|0.04625273
19:24:09|0.0462506
19:24:10|0.0462506
19:24:11|0.04625643
19:24:13|0.04625643
19:24:13|0.04625643
19:24:14|0.04625643
19:24:15|0.04625643
19:24:16|0.04625643
19:24:17|0.04625643
19:24:18|0.04625001
19:24:19|0.04625001
19:24:20|0.04625002
19:24:21|0.04625002
19:24:22|0.04625002
19:24:23|0.04625001
19:24:24|0.04625643
19:24:25|0.04625643
19:24:26|0.04625006
19:24:28|0.04625006
19:24:29|0.04625643
19:24:30|0.04625643
19:24:31|0.04625001
19:24:32|0.04625001
19:24:33|0.04625643
19:24:34|0.046254
19:24:35|0.0462786
19:24:36|0.0462786
19:24:37|0.04625208
19:24:38|0.04628061
19:24:38|0.04628061
19:24:39|0.04626149
19:24:41|0.04626149
19:24:41|0.04626149
19:24:43|0.04630709
19:24:43|0.04630466
19:24:45|0.04630466
19:24:46|0.04630466
19:24:47|0.04630466
19:24:47|0.04630466
19:24:49|0.0462782
19:24:50|0.04628061
19:24:51|0.04628061
19:24:51|0.04625712
19:24:52|0.04625712
19:24:53|0.04628061
19:24:54|0.04628061
19:24:56|0.04628061
19:24:57|0.04628061
19:24:57|0.04628061
19:25:00|0.04626028
19:25:00|0.04626028
19:25:01|0.04628709
19:25:03|0.04628709
19:25:04|0.04627
19:25:05|0.04627
19:25:06|0.04630764
19:25:07|0.04630764
19:25:09|0.04633106
19:25:10|0.04628857
19:25:11|0.04629374
19:25:11|0.04629374
19:25:13|0.04630252
19:25:14|0.04630252
19:25:15|0.04634643
19:25:16|0.04634643
19:25:17|0.04634643
19:25:18|0.04634609
19:25:19|0.04630392
19:25:20|0.04634498
19:25:21|0.04634498
19:25:21|0.04630005
19:25:22|0.04630005
19:25:24|0.04630005
19:25:25|0.04630005
19:25:26|0.04630005
19:25:27|0.04630005
19:25:28|0.04630005
19:25:28|0.04633198
19:25:29|0.04633198
19:25:31|0.04632967
19:25:31|0.04632967
19:25:33|0.04632967
19:25:33|0.04632967
19:25:34|0.04630325
19:25:36|0.04630325
19:25:37|0.04630325
19:25:38|0.04630325
19:25:39|0.04630325
19:25:40|0.04630325
19:25:41|0.04630325
19:25:42|0.04630005
19:25:43|0.04630005
19:25:44|0.04630325
19:25:45|0.04627497
19:25:46|0.04632857
19:25:48|0.04632857
19:25:48|0.04632857
19:25:49|0.04632857
19:25:50|0.04632857
19:25:51|0.04632857
19:25:52|0.04632857
19:25:53|0.04632857
19:25:55|0.04632857
19:25:56|0.04632857
19:25:56|0.04632857
19:25:57|0.04632262
19:26:00|0.04632262
19:26:00|0.04632262
19:26:01|0.04632262
19:26:03|0.04632262
19:26:03|0.04632262
19:26:05|0.04632262
19:26:05|0.04632262
19:26:06|0.04632262
19:26:08|0.04632262
19:26:10|0.04632262
19:26:11|0.04632262
19:26:11|0.04632262
19:26:13|0.04632262
19:26:14|0.04632262
19:26:14|0.0463452
19:26:16|0.04632262
19:26:17|0.04632262
19:26:18|0.04632262
19:26:18|0.04632262
19:26:20|0.04632262
19:26:21|0.04632262
19:26:22|0.04632262
19:26:23|0.04632262
19:26:24|0.04632262
19:26:25|0.04635451
19:26:26|0.04635451
19:26:28|0.04635451
19:26:29|0.04635451
19:26:30|0.04635451
19:26:31|0.04635451
19:26:32|0.04635451
19:26:33|0.04634337
19:26:34|0.04634337
19:26:35|0.0463548
19:26:36|0.0463548
19:26:37|0.0463548
19:26:39|0.0463548
19:26:39|0.0463548
19:26:41|0.04632408
19:26:42|0.04632408
19:26:43|0.04632408
19:26:44|0.04632408
19:26:46|0.04633766
19:26:46|0.04633766
19:26:47|0.04632262
19:26:48|0.04632262
19:26:50|0.04632262
19:26:51|0.04635021
19:26:52|0.04639822
19:26:53|0.04635231
19:26:54|0.04635551
19:26:55|0.04635551
19:26:56|0.04639997
19:26:57|0.0463556
19:26:58|0.0463556
19:26:59|0.0463556
19:27:01|0.0463556
19:27:01|0.0463556
19:27:02|0.0463556
19:27:03|0.04639285
19:27:04|0.04625001
19:27:05|0.04625001
19:27:07|0.04625001
19:27:09|0.04627587
19:27:09|0.04627587
19:27:10|0.04627587
19:27:11|0.04627587
19:27:12|0.04627587
19:27:13|0.04627587
19:27:15|0.04629235
19:27:16|0.04629999
19:27:17|0.0463
19:27:19|0.0463
19:27:19|0.0463
19:27:20|0.0463
19:27:21|0.0463
19:27:22|0.0463
19:27:23|0.0463
19:27:24|0.0463
19:27:25|0.0463
19:27:26|0.04629998
19:27:27|0.04629998
19:27:28|0.04629998
19:27:29|0.04629998
19:27:30|0.04629998
19:27:31|0.04629998
19:27:32|0.04629998
19:27:33|0.04629998
19:27:34|0.04629998
19:27:35|0.04629998
19:27:36|0.04629998
19:27:37|0.04629998
19:27:38|0.04629998
19:27:40|0.04629998
19:27:41|0.04629998
19:27:42|0.04629998
19:27:43|0.04629998
19:27:44|0.04629998
19:27:44|0.04627883
19:27:45|0.04627883
19:27:46|0.04627883
19:27:47|0.04627883
19:27:48|0.04629997
19:27:49|0.04627883
19:27:50|0.04627883
19:27:51|0.04629997
19:27:53|0.04629997
19:27:54|0.04629997
19:27:54|0.04629997
19:27:56|0.04629997
19:27:57|0.04629997
19:27:57|0.04629997
19:28:00|0.04628996
19:28:01|0.04628996
19:28:02|0.04628996
19:28:02|0.04628996
19:28:03|0.04628996
19:28:05|0.04627587
19:28:06|0.04626032
19:28:08|0.04626032
19:28:08|0.04626032
19:28:09|0.04626032
19:28:10|0.04626032
19:28:11|0.04625556
19:28:12|0.04625556
19:28:13|0.04625556
19:28:14|0.04625556
19:28:15|0.04625556
19:28:16|0.04625
19:28:17|0.04625
19:28:18|0.04625
19:28:19|0.04625
19:28:20|0.04625
19:28:21|0.04625
19:28:23|0.04619956
19:28:24|0.04619956
19:28:26|0.04619956
19:28:27|0.04619956
19:28:28|0.04619956
19:28:29|0.04619956
19:28:30|0.04620241
19:28:31|0.04620241
19:28:32|0.04616946
19:28:33|0.04616946
19:28:34|0.04616946
19:28:35|0.04616946
19:28:36|0.04616946
19:28:37|0.04616946
19:28:38|0.04621311
19:28:39|0.04621311
19:28:40|0.04621311
19:28:41|0.04621308
19:28:42|0.04621308
19:28:43|0.04621308
19:28:44|0.04621308
19:28:45|0.04621308
19:28:46|0.04618997
19:28:48|0.04618997
19:28:48|0.04618997
19:28:50|0.04618997
19:28:50|0.04617753
19:28:52|0.04616945
19:28:53|0.04618997
19:28:54|0.04618994
19:28:55|0.04618994
19:28:56|0.04618994
19:28:57|0.04618994
19:28:58|0.04618994
19:28:59|0.04618994
19:29:00|0.04618994
19:29:02|0.04618994
19:29:03|0.04618994
19:29:04|0.04618991
19:29:05|0.04618991
19:29:06|0.04618991
19:29:06|0.04618991
19:29:08|0.04618991
19:29:09|0.04618991
19:29:10|0.04618991
19:29:11|0.0462
19:29:12|0.0462
19:29:13|0.04621469
19:29:14|0.04621469
19:29:15|0.04621469
19:29:16|0.04621459
19:29:17|0.04621459
19:29:18|0.04621459
19:29:19|0.04621459
19:29:21|0.04621459
19:29:21|0.0461928
19:29:23|0.04621339
19:29:24|0.04621339
19:29:24|0.04621339
19:29:26|0.04621339
19:29:27|0.04621339
19:29:28|0.04621339
19:29:29|0.04621339
19:29:30|0.04621339
19:29:32|0.04620755
19:29:32|0.04620755
19:29:33|0.04620755
19:29:34|0.04620755
19:29:35|0.04620755
19:29:36|0.04620755
19:29:37|0.04620755
19:29:38|0.04620755
19:29:39|0.04620755
19:29:40|0.04620755
19:29:41|0.04620755
19:29:42|0.04620755
19:29:43|0.04620755
19:29:44|0.04618318
19:29:45|0.04618318
19:29:46|0.04618318
19:29:47|0.04618318
19:29:49|0.04620748
19:29:50|0.04620748
19:29:51|0.04620748
19:29:52|0.04620748
19:29:53|0.04618318
19:29:54|0.04616945
19:29:55|0.04616945
19:29:56|0.04616945
19:29:57|0.04616945
19:29:59|0.04616945
19:29:59|0.04616945
19:30:00|0.04616945
19:30:01|0.04616945
19:30:02|0.04616945
19:30:03|0.04616945
19:30:04|0.04616946
19:30:05|0.04616946
19:30:06|0.04616946
19:30:08|0.04616946
19:30:09|0.04616946
19:30:10|0.04616946
19:30:12|0.04616946
19:30:13|0.04616946
19:30:13|0.04617
19:30:15|0.04619672
19:30:17|0.04616945
19:30:18|0.04616945
19:30:19|0.04616945
19:30:20|0.04616945
19:30:21|0.04616945
19:30:22|0.04616945
19:30:23|0.04616946
19:30:24|0.04616946
19:30:25|0.04616946
19:30:27|0.04616945
19:30:27|0.04616945
19:30:28|0.04616945
19:30:29|0.04616946
19:30:30|0.04616946
19:30:31|0.04616946
19:30:32|0.04616946
19:30:33|0.04616946
19:30:35|0.04616945
19:30:35|0.04616945
19:30:36|0.04616945
19:30:38|0.04616946
19:30:38|0.04616946
19:30:39|0.04616946
19:30:40|0.04616946
19:30:41|0.04616946
19:30:42|0.04616946
19:30:43|0.04616946
19:30:44|0.04616946
19:30:46|0.04616946
19:30:46|0.04616946
19:30:47|0.04616946
19:30:49|0.04616946
19:30:49|0.04616946
19:30:50|0.04619823
19:30:51|0.04616946
19:30:53|0.04616946
19:30:54|0.04616946
19:30:54|0.04616946
19:30:55|0.04616946
19:30:56|0.04616946
19:30:57|0.04616946
19:30:58|0.04616946
19:30:59|0.04616946
19:31:00|0.04618654
19:31:02|0.04618654
19:31:03|0.04618654
19:31:04|0.04618654
19:31:05|0.04618654
19:31:07|0.04618654
19:31:08|0.04618654
19:31:09|0.04618654
19:31:11|0.04618654
19:31:11|0.04618654
19:31:12|0.0462064
19:31:13|0.0462064
19:31:14|0.0462064
19:31:16|0.0462064
19:31:17|0.0462064
19:31:17|0.0462064
19:31:19|0.0462064
19:31:20|0.0462064
19:31:21|0.0462064
19:31:21|0.0462064
19:31:23|0.0462064
19:31:23|0.0462064
19:31:25|0.0462064
19:31:26|0.0462064
19:31:28|0.04620755
19:31:28|0.04620755
19:31:29|0.04620755
19:31:30|0.04620755
19:31:31|0.04620055
19:31:32|0.04618655
19:31:33|0.04618655
19:31:34|0.04618655
19:31:35|0.04618655
19:31:36|0.04618655
19:31:38|0.04618655
19:31:39|0.04618655
19:31:40|0.04618655
19:31:40|0.04618655
19:31:42|0.04618655
19:31:42|0.04618655
19:31:45|0.04618655
19:31:45|0.04618655
19:31:46|0.04618655
19:31:47|0.04618655
19:31:48|0.04620755
19:31:49|0.04620755
19:31:50|0.04620755
19:31:51|0.04620755
19:31:52|0.04620755
19:31:53|0.04618655
19:31:55|0.04618655
19:31:56|0.04618655
19:31:57|0.04620755
19:31:57|0.04620755
19:31:59|0.04620755
19:31:59|0.04620755
19:32:00|0.04620755
19:32:02|0.04618654
19:32:02|0.04618654
19:32:04|0.04618654
19:32:06|0.04618654
19:32:07|0.04618654
19:32:07|0.04618654
19:32:08|0.04618654
19:32:10|0.04618654
19:32:11|0.04618654
19:32:12|0.04618654
19:32:14|0.04618654
19:32:14|0.04618654
19:32:16|0.04620755
19:32:17|0.04620755
19:32:18|0.04620755
19:32:19|0.04620754
19:32:20|0.04620755
19:32:20|0.04620755
19:32:21|0.04620755
19:32:22|0.04620755
19:32:23|0.04620755
19:32:25|0.04620754
19:32:26|0.04620754
19:32:27|0.04620754
19:32:28|0.04620754
19:32:29|0.04619177
19:32:30|0.04619177
19:32:31|0.04619177
19:32:32|0.04619177
19:32:33|0.04618654
19:32:34|0.04618654
19:32:35|0.04618654
19:32:37|0.04618654
19:32:38|0.04617257
19:32:38|0.04617257
19:32:40|0.04617258
19:32:41|0.04617258
19:32:42|0.04617258
19:32:44|0.04617258
19:32:44|0.04617258
19:32:45|0.04617258
19:32:46|0.04617258
19:32:47|0.04617258
19:32:48|0.04617258
19:32:49|0.04617258
19:32:50|0.04617258
19:32:51|0.04617258
19:32:52|0.04617257
19:32:54|0.04617257
19:32:54|0.04617257
19:32:56|0.04617257
19:32:56|0.04617257
19:32:57|0.04617257
19:32:59|0.04617258
19:33:00|0.04617258
19:33:01|0.04617258
19:33:01|0.04617258
19:33:03|0.04617258
19:33:04|0.04617258
19:33:04|0.04617258
19:33:07|0.04617258
19:33:07|0.04617258
19:33:08|0.04617258
19:33:10|0.04617258
19:33:11|0.04617258
19:33:13|0.04617258
19:33:13|0.04617258
19:33:14|0.04617258
19:33:15|0.04617258
19:33:16|0.04617258
19:33:17|0.04617258
19:33:18|0.04617258
19:33:20|0.04619952
19:33:21|0.04619952
19:33:22|0.04619952
19:33:23|0.04619952
19:33:24|0.04619952
19:33:25|0.04617258
19:33:26|0.04617258
19:33:27|0.04617258
19:33:28|0.04617257
19:33:29|0.04617257
19:33:30|0.04617257
19:33:31|0.04617257
19:33:32|0.04617257
19:33:33|0.04617257
19:33:34|0.04617257
19:33:35|0.04619947
19:33:37|0.04620708
19:33:37|0.04620708
19:33:38|0.04620753
19:33:39|0.04620753
19:33:40|0.04620753
19:33:41|0.04620753
19:33:42|0.04620754
19:33:43|0.04620755
19:33:44|0.04620755
19:33:45|0.04620755
19:33:46|0.04620755
19:33:47|0.04620755
19:33:48|0.04620755
19:33:49|0.04620755
19:33:50|0.04620755
19:33:51|0.04620755
19:33:52|0.04620755
19:33:53|0.04620755
19:33:54|0.04620753
19:33:55|0.04620753
19:33:56|0.04620755
19:33:57|0.04620755
19:33:58|0.04620753
19:33:59|0.04620753
19:34:00|0.04620753
19:34:01|0.04620753
19:34:02|0.04620753
19:34:03|0.04620753
19:34:05|0.04620753
19:34:06|0.04620753
19:34:08|0.04620753
19:34:08|0.04620753
19:34:10|0.04620755
19:34:11|0.04620753
19:34:13|0.04616945
19:34:14|0.04620403
19:34:14|0.04620403
19:34:16|0.04620403
19:34:17|0.04620376
19:34:18|0.04620376
19:34:20|0.04616959
19:34:20|0.04616959
19:34:21|0.04616959
19:34:22|0.04616958
19:34:23|0.04620753
19:34:24|0.04620753
19:34:25|0.04620753
19:34:26|0.04617446
19:34:27|0.04620375
19:34:28|0.04620375
19:34:29|0.04620376
19:34:30|0.04620403
19:34:31|0.04620754
19:34:32|0.04620754
19:34:33|0.04620403
19:34:34|0.04620403
19:34:35|0.04620403
19:34:36|0.04620403
19:34:37|0.04620403
19:34:38|0.04620754
19:34:39|0.04620754
19:34:40|0.04620754
19:34:41|0.04620754
19:34:42|0.04620754
19:34:43|0.04620754
19:34:44|0.04620754
19:34:45|0.04620754
19:34:46|0.04620754
19:34:47|0.04620754
19:34:48|0.04620754
19:34:49|0.04620754
19:34:50|0.04620755
19:34:52|0.04620755
19:34:53|0.04620755
19:34:54|0.04622543
19:34:55|0.04620754
19:34:56|0.04620754
19:34:57|0.04620754
19:34:58|0.04620754
19:34:58|0.04620754
19:34:59|0.04620754
19:35:01|0.04620754
19:35:01|0.04620754
19:35:02|0.04620754
19:35:04|0.04620754
19:35:05|0.04620754
19:35:06|0.04624653
19:35:07|0.04624653
19:35:08|0.04624653
19:35:10|0.04624653
19:35:10|0.04624653
19:35:12|0.04625556
19:35:13|0.04625556
19:35:14|0.04625556
19:35:15|0.04623256
19:35:16|0.04623256
19:35:17|0.04623256
19:35:17|0.04623256
19:35:20|0.04623256
19:35:20|0.04623256
19:35:21|0.04623256
19:35:22|0.04626999
19:35:23|0.04626999
19:35:25|0.04623256
19:35:25|0.04623256
19:35:27|0.04627
19:35:28|0.04627
19:35:29|0.04627
19:35:29|0.04627
19:35:32|0.04627
19:35:32|0.04627
19:35:33|0.04629666
19:35:34|0.0463
19:35:35|0.0463
19:35:36|0.0463
19:35:37|0.0463
19:35:38|0.0463
19:35:39|0.0463
19:35:40|0.0463
19:35:41|0.0463
19:35:42|0.0463
19:35:43|0.0463
19:35:44|0.0463
19:35:45|0.0463
19:35:46|0.0463
19:35:47|0.0463
19:35:48|0.0463
19:35:49|0.0463
19:35:50|0.0463
19:35:51|0.04630974
19:35:52|0.04630974
19:35:53|0.04630974
19:35:54|0.04630001
19:35:55|0.04630001
19:35:56|0.04630001
19:35:57|0.04630001
19:35:58|0.04630974
19:35:59|0.04630974
19:36:00|0.04630974
19:36:01|0.04630974
19:36:02|0.04630974
19:36:03|0.04630974
19:36:04|0.04630974
19:36:05|0.04630974
19:36:06|0.04630112
19:36:08|0.04630023
19:36:08|0.04630023
19:36:11|0.04630023
19:36:11|0.04630974
19:36:12|0.04630974
19:36:13|0.04630024
19:36:15|0.04630024
19:36:16|0.04630024
19:36:17|0.04630024
19:36:18|0.04630024
19:36:19|0.04631981
19:36:20|0.04631981
19:36:21|0.04631981
19:36:22|0.04631981
19:36:23|0.04631592
19:36:24|0.04631592
19:36:25|0.04631592
19:36:26|0.04631592
19:36:27|0.04631482
19:36:28|0.04631482
19:36:30|0.04631482
19:36:30|0.04631482
19:36:32|0.04631482
19:36:32|0.04635
19:36:34|0.04632122
19:36:35|0.0463753
19:36:35|0.0463864
19:36:36|0.04634836
19:36:38|0.04639118
19:36:38|0.04639118
19:36:39|0.04634848
19:36:41|0.04634848
19:36:41|0.0463753
19:36:42|0.0463753
19:36:44|0.0463753
19:36:45|0.0463753
19:36:46|0.04636359
19:36:47|0.04634848
19:36:48|0.04636359
19:36:49|0.04638229
19:36:50|0.0464
19:36:51|0.0464
19:36:52|0.0464
19:36:53|0.04641
19:36:54|0.04645918
19:36:55|0.046538
19:36:56|0.04646909
19:36:57|0.04651447
19:36:58|0.04651447
19:36:59|0.04649661
19:37:00|0.04653615
19:37:01|0.04653615
19:37:02|0.046538
19:37:03|0.04659947
19:37:04|0.04656351
19:37:05|0.04666266
19:37:06|0.04666266
19:37:07|0.04666266
19:37:08|0.04666499
19:37:09|0.04670996
19:37:10|0.0467
19:37:11|0.04668902
19:37:12|0.04669346
19:37:13|0.04670009
19:37:15|0.04670811
19:37:15|0.04670811
19:37:17|0.0467042
19:37:18|0.0466504
19:37:19|0.04650246
19:37:20|0.04645028
19:37:21|0.0464879
19:37:22|0.04650246
19:37:23|0.04650246
19:37:24|0.04650246
19:37:25|0.04645684
19:37:26|0.04645684
19:37:27|0.04648029
19:37:29|0.04644418
19:37:29|0.04644418
19:37:31|0.04643608
19:37:31|0.0464
19:37:32|0.0464
19:37:33|0.04634012
19:37:35|0.04641455
19:37:36|0.04638512
19:37:37|0.04639584
19:37:39|0.04639589
19:37:40|0.04639589
19:37:40|0.04641474
19:37:42|0.046443
19:37:42|0.046443
19:37:44|0.046443
19:37:45|0.046443
19:37:45|0.04644087
19:37:46|0.04644087
19:37:48|0.04648316
19:37:48|0.04648316
19:37:49|0.04648316
19:37:50|0.04648316
19:37:51|0.04648316
19:37:52|0.04648316
19:37:53|0.04648316
19:37:55|0.04648316
19:37:55|0.04648126
19:37:56|0.04648126
19:37:57|0.04648316
19:37:59|0.04648316
19:38:00|0.04648315
19:38:00|0.04648315
19:38:02|0.04648315
19:38:02|0.04646702
19:38:03|0.04646714
19:38:04|0.04638187
19:38:05|0.04648316
19:38:07|0.0464686
19:38:07|0.0464686
19:38:08|0.0464686
19:38:10|0.0464686
19:38:10|0.04648
19:38:11|0.04649591
19:38:12|0.04649591
19:38:13|0.04649591
19:38:15|0.04649591
19:38:17|0.046466
19:38:18|0.046466
19:38:19|0.04645195
19:38:20|0.04645195
19:38:21|0.04644386
19:38:22|0.04644386
19:38:23|0.04645195
19:38:24|0.04644386
19:38:25|0.04641456
19:38:27|0.04645142
19:38:28|0.04645194
19:38:29|0.0464102
19:38:29|0.04643774
19:38:31|0.04643774
19:38:33|0.04643774
19:38:34|0.04643388
19:38:34|0.04643388
19:38:36|0.04643388
19:38:37|0.04643388
19:38:38|0.04643388
19:38:39|0.04643388
19:38:40|0.0465
19:38:41|0.04648078
19:38:42|0.04648078
19:38:43|0.04648078
19:38:43|0.04648078
19:38:45|0.04648078
19:38:45|0.04648078
19:38:47|0.04648078
19:38:48|0.04648078
19:38:48|0.04653444
19:38:50|0.04653802
19:38:50|0.04653802
19:38:51|0.04653802
19:38:52|0.04653802
19:38:54|0.0466
19:38:55|0.0466
19:38:55|0.0466
19:38:56|0.0466
19:38:57|0.0466
19:38:59|0.0466
19:39:00|0.0466362
19:39:00|0.04655841
19:39:02|0.0466513
19:39:03|0.0466513
19:39:04|0.04656829
19:39:05|0.04655841
19:39:07|0.04653802
19:39:07|0.04653802
19:39:09|0.04653802
19:39:09|0.04653802
19:39:10|0.04653802
19:39:12|0.04653802
19:39:13|0.04653802
19:39:15|0.04651958
19:39:15|0.04651958
19:39:17|0.04651958
19:39:19|0.04651958
19:39:19|0.04651958
19:39:20|0.04651958
19:39:21|0.04651958
19:39:23|0.0464907
19:39:25|0.0464907
19:39:25|0.0464907
19:39:26|0.0464907
19:39:27|0.0464907
19:39:28|0.0464907
19:39:29|0.0464907
19:39:30|0.04648864
19:39:31|0.04654333
19:39:32|0.04654333
19:39:34|0.04655373
19:39:36|0.04655373
19:39:36|0.04655373
19:39:37|0.04655373
19:39:38|0.04655373
19:39:40|0.04659863
19:39:40|0.04659863
19:39:41|0.0465545
19:39:43|0.0465545
19:39:43|0.0465545
19:39:44|0.04655643
19:39:45|0.04655643
19:39:47|0.04655643
19:39:48|0.04659862
19:39:49|0.04659862
19:39:50|0.04659862
19:39:51|0.04659862
19:39:52|0.04659862
19:39:52|0.04656745
19:39:53|0.0465708
19:39:55|0.0465708
19:39:56|0.0465708
19:39:56|0.0465708
19:39:59|0.04656798
19:39:59|0.04656798
19:40:00|0.04656798
19:40:01|0.04654606
19:40:02|0.04654606
19:40:03|0.04650478
19:40:04|0.0465094
19:40:06|0.0465094
19:40:07|0.0465094
19:40:08|0.0465094
19:40:09|0.0465094
19:40:10|0.0465094
19:40:11|0.0465094
19:40:13|0.0465
19:40:14|0.0465
19:40:15|0.0465
19:40:15|0.04652863
19:40:18|0.0465
19:40:18|0.04650148
19:40:19|0.04655106
19:40:20|0.04655106
19:40:21|0.04655106
19:40:22|0.04655106
19:40:23|0.04655106
19:40:24|0.04661447
19:40:25|0.04663619
19:40:26|0.04664608
19:40:27|0.04664608
19:40:28|0.04664608
19:40:29|0.04664608
19:40:30|0.04664608
19:40:31|0.04664286
19:40:32|0.04664286
19:40:33|0.04664286
19:40:34|0.0466462
19:40:35|0.0466462
19:40:36|0.0466462
19:40:37|0.04664698
19:40:38|0.04665799
19:40:39|0.04665799
19:40:40|0.04665799
19:40:41|0.04665799
19:40:42|0.04668309
19:40:43|0.04668309
19:40:44|0.04668309
19:40:45|0.04668309
19:40:47|0.04668309
19:40:47|0.04668309
19:40:48|0.04668309
19:40:49|0.04668309
19:40:50|0.04670408
19:40:51|0.04665799
19:40:52|0.04668
19:40:53|0.04665534
19:40:54|0.04670066
19:40:55|0.04669917
19:40:56|0.04669917
19:40:57|0.04670408
19:40:58|0.04670408
19:40:59|0.04670408
19:41:00|0.04670291
19:41:01|0.04670291
19:41:02|0.04670291
19:41:03|0.04666678
19:41:04|0.04668
19:41:05|0.04666679
19:41:06|0.04668
19:41:07|0.04668
19:41:08|0.04668
19:41:09|0.04666679
19:41:11|0.04668
19:41:12|0.04670408
19:41:13|0.04670407
19:41:14|0.0467
19:41:15|0.0467
19:41:16|0.04670405
19:41:18|0.04670407
19:41:18|0.04670407
19:41:19|0.04670407
19:41:20|0.04670407
19:41:21|0.04668
19:41:22|0.04670407
19:41:23|0.04669935
19:41:24|0.04669935
19:41:25|0.0467
19:41:27|0.04670407
19:41:28|0.04670406
19:41:29|0.04670406
19:41:30|0.04667999
19:41:31|0.04667999
19:41:32|0.04670402
19:41:34|0.04670402
19:41:34|0.04670408
19:41:36|0.04670408
19:41:37|0.04670408
19:41:37|0.04670408
19:41:39|0.04670408
19:41:40|0.04670408
19:41:40|0.04670409
19:41:42|0.04675479
19:41:43|0.04671751
19:41:43|0.04672615
19:41:44|0.04675028
19:41:46|0.04677711
19:41:47|0.04677711
19:41:47|0.04677775
19:41:49|0.04677775
19:41:51|0.0468
19:41:51|0.04674982
19:41:52|0.04674982
19:41:53|0.04679999
19:41:54|0.04679981
19:41:55|0.04679981
19:41:56|0.04677776
19:41:58|0.04675533
19:41:59|0.0468
19:41:59|0.04677798
19:42:01|0.04677798
19:42:02|0.04677798
19:42:03|0.04677798
19:42:03|0.04677798
19:42:04|0.04676502
19:42:05|0.04675125
19:42:06|0.0467968
19:42:07|0.0467968
19:42:09|0.0467968
19:42:09|0.04676391
19:42:11|0.04676391
19:42:11|0.04679678
19:42:12|0.04680581
19:42:14|0.04678379
19:42:15|0.04678379
19:42:16|0.046818
19:42:17|0.0468285
19:42:19|0.04684525
19:42:19|0.04684525
19:42:20|0.04684525
19:42:21|0.04685744
19:42:22|0.04687285
19:42:24|0.04687288
19:42:25|0.04685744
19:42:26|0.04685744
19:42:26|0.04687288
19:42:27|0.04685745
19:42:29|0.04685744
19:42:30|0.04685744
19:42:30|0.04685744
19:42:32|0.04685744
19:42:33|0.04682622
19:42:34|0.04682622
19:42:35|0.04682622
19:42:37|0.04687288
19:42:37|0.04687288
19:42:38|0.04687288
19:42:39|0.04687288
19:42:41|0.0469807
19:42:41|0.04697019
19:42:43|0.04696832
19:42:44|0.04690829
19:42:45|0.04691588
19:42:46|0.04698736
19:42:47|0.04698736
19:42:48|0.04698736
19:42:49|0.0469376
19:42:49|0.04694279
19:42:50|0.04698734
19:42:51|0.04698731
19:42:53|0.04698731
19:42:54|0.04698734
19:42:54|0.046943
19:42:56|0.047
19:42:57|0.047
19:42:57|0.047
19:42:58|0.04698735
19:43:00|0.047
19:43:00|0.04698731
19:43:01|0.04698731
19:43:03|0.04699998
19:43:04|0.047
19:43:05|0.04698855
19:43:05|0.04698855
19:43:06|0.04699934
19:43:08|0.04698731
19:43:09|0.04699925
19:43:10|0.04698731
19:43:11|0.04698731
19:43:12|0.04695122
19:43:13|0.04698726
19:43:14|0.04698726
19:43:15|0.04699186
19:43:15|0.04699186
19:43:17|0.04694653
19:43:17|0.04695735
19:43:18|0.04693054
19:43:20|0.04693043
19:43:21|0.04698206
19:43:21|0.04698195
19:43:23|0.04693044
19:43:24|0.0469819
19:43:26|0.0469311
19:43:27|0.04697925
19:43:29|0.04699842
19:43:29|0.0469992
19:43:30|0.047
19:43:31|0.047
19:43:32|0.047
19:43:33|0.047
19:43:34|0.047
19:43:35|0.047
19:43:36|0.047
19:43:37|0.047
19:43:38|0.047
19:43:39|0.047
19:43:40|0.047
19:43:41|0.047
19:43:42|0.047
19:43:43|0.047
19:43:44|0.047
19:43:45|0.047
19:43:46|0.04699999
19:43:47|0.047
19:43:49|0.047
19:43:50|0.04703268
19:43:50|0.04700918
19:43:51|0.047048
19:43:53|0.047048
19:43:54|0.047048
19:43:55|0.047048
19:43:56|0.04705936
19:43:57|0.04705936
19:43:58|0.04707412
19:43:58|0.04707412
19:43:59|0.04707412
19:44:00|0.04705936
19:44:02|0.04705936
19:44:03|0.04709846
19:44:04|0.04705944
19:44:05|0.047048
19:44:07|0.04708
19:44:07|0.04708
19:44:08|0.04709549
19:44:09|0.04707847
19:44:10|0.04704549
19:44:11|0.04707847
19:44:12|0.04707847
19:44:13|0.04709059
19:44:14|0.04707848
19:44:15|0.04707847
19:44:17|0.04712153
19:44:19|0.04710059
19:44:19|0.04711819
19:44:20|0.0470121
19:44:22|0.04707847
19:44:22|0.04706817
19:44:24|0.04707847
19:44:25|0.04707847
19:44:26|0.04715198
19:44:27|0.04715198
19:44:28|0.04715198
19:44:29|0.04715198
19:44:31|0.04715242
19:44:31|0.04716898
19:44:33|0.04718815
19:44:34|0.04719997
19:44:35|0.04718993
19:44:36|0.0472
19:44:37|0.0472
19:44:38|0.0472
19:44:39|0.0471882
19:44:40|0.04721857
19:44:42|0.04721856
19:44:43|0.04722222
19:44:44|0.04725592
19:44:45|0.04732323
19:44:46|0.04731121
19:44:47|0.04738892
19:44:47|0.04738008
19:44:48|0.04731605
19:44:50|0.04732323
19:44:51|0.04726322
19:44:52|0.04726295
19:44:53|0.04730156
19:44:53|0.0472978
19:44:54|0.04724834
19:44:55|0.04731605
19:44:57|0.04731093
19:44:57|0.04732085
19:44:58|0.04740581
19:45:00|0.0473766
19:45:01|0.0473766
19:45:01|0.04742213
19:45:03|0.04742213
19:45:03|0.04739332
19:45:05|0.04737706
19:45:06|0.04742653
19:45:06|0.04738447
19:45:09|0.0473673
19:45:09|0.04741787
19:45:10|0.04733771
19:45:11|0.04729781
19:45:13|0.0471031
19:45:14|0.04719947
19:45:15|0.04714481
19:45:16|0.04713315
19:45:17|0.04713315
19:45:19|0.04710958
19:45:20|0.04713315
19:45:20|0.04711806
19:45:21|0.04710705
19:45:23|0.04713315
19:45:24|0.04713315
19:45:24|0.04720526
19:45:27|0.04718278
19:45:27|0.04713575
19:45:28|0.0471894
19:45:29|0.04715552
19:45:30|0.04719105
19:45:32|0.04720622
19:45:33|0.04729221
19:45:34|0.04720656
19:45:35|0.04720656
19:45:36|0.047321
19:45:37|0.047321
19:45:38|0.047321
19:45:39|0.047321
19:45:39|0.04738173
19:45:41|0.04731088
19:45:42|0.04729994
19:45:44|0.047298
19:45:44|0.04731242
19:45:45|0.04729685
19:45:46|0.04729648
19:45:47|0.04728003
19:45:48|0.04730879
19:45:49|0.04720656
19:45:50|0.04710959
19:45:51|0.04723991
19:45:52|0.04722614
19:45:53|0.04721463
19:45:54|0.04719535
19:45:55|0.04719535
19:45:56|0.04710959
19:45:57|0.04718963
19:45:58|0.04721723
19:45:59|0.04722572
19:46:00|0.04722614
19:46:01|0.04721463
19:46:02|0.04721463
19:46:03|0.04721463
19:46:04|0.04722187
19:46:05|0.04724031
19:46:06|0.04724031
19:46:07|0.0473
19:46:08|0.0473
19:46:09|0.0473
19:46:10|0.04731242
19:46:11|0.047297
19:46:12|0.047297
19:46:13|0.047297
19:46:14|0.04729999
19:46:15|0.04729929
19:46:16|0.04729929
19:46:17|0.04729999
19:46:19|0.04729999
19:46:20|0.0473
19:46:21|0.04735
19:46:21|0.04737999
19:46:23|0.04738888
19:46:24|0.04737477
19:46:25|0.04737477
19:46:26|0.04741834
19:46:27|0.04738405
19:46:29|0.04738259
19:46:29|0.04738259
19:46:30|0.04738402
19:46:32|0.04744552
19:46:33|0.04736698
19:46:35|0.04743268
19:46:35|0.04743268
19:46:36|0.04735891
19:46:37|0.04734878
19:46:38|0.04738366
19:46:39|0.04735891
19:46:40|0.04735891
19:46:41|0.04735891
19:46:42|0.04735891
19:46:43|0.04735891
19:46:44|0.04738613
19:46:45|0.04734215
19:46:47|0.04734215
19:46:47|0.04734215
19:46:49|0.04734
19:46:51|0.04736512
19:46:51|0.04736512
19:46:52|0.04736512
19:46:53|0.04732853
19:46:54|0.04735687
19:46:55|0.04736473
19:46:56|0.04736473
19:46:57|0.04731892
19:46:58|0.04731471
19:46:59|0.04731242
19:47:00|0.04731242
19:47:01|0.0473512
19:47:02|0.0473512
19:47:03|0.04734326
19:47:05|0.04733922
19:47:06|0.047297
19:47:07|0.04734972
19:47:08|0.047297
19:47:09|0.047297
19:47:10|0.04726697
19:47:11|0.04726763
19:47:11|0.0472968
19:47:13|0.0472968
19:47:14|0.04729476
19:47:14|0.0473
19:47:15|0.04727114
19:47:17|0.04727114
19:47:18|0.04727114
19:47:19|0.04727114
19:47:20|0.04725681
19:47:22|0.04725681
19:47:22|0.04729353
19:47:25|0.0472922
19:47:25|0.04725681
19:47:26|0.04725681
19:47:27|0.0473
19:47:28|0.04726259
19:47:29|0.04726951
19:47:31|0.04730841
19:47:33|0.04726156
19:47:33|0.04726156
19:47:34|0.04733
19:47:35|0.04735883
19:47:37|0.04735883
19:47:39|0.04736222
19:47:39|0.04736222
19:47:40|0.0473752
19:47:41|0.0473752
19:47:42|0.04738613
19:47:43|0.04738363
19:47:44|0.04737351
19:47:45|0.0473752
19:47:46|0.04732063
19:47:47|0.04731546
19:47:48|0.04731546
19:47:50|0.04731546
19:47:51|0.04731546
19:47:52|0.04737105
19:47:52|0.04737105
19:47:54|0.04737245
19:47:55|0.04737105
19:47:56|0.04737105
19:47:57|0.04734956
19:47:58|0.04737927
19:47:59|0.04737927
19:48:01|0.04738013
19:48:01|0.04738013
19:48:02|0.04738013
19:48:03|0.04738013
19:48:05|0.04738013
19:48:05|0.04738013
19:48:06|0.04738013
19:48:08|0.04738013
19:48:08|0.0473752
19:48:09|0.04734184
19:48:11|0.0473752
19:48:12|0.0473752
19:48:13|0.04738012
19:48:15|0.04738013
19:48:15|0.04739979
19:48:16|0.04739979
19:48:18|0.0473813
19:48:19|0.0473813
19:48:20|0.04737521
19:48:21|0.0473813
19:48:22|0.04739909
19:48:23|0.04749989
19:48:25|0.04749187
19:48:26|0.04749178
19:48:27|0.04749185
19:48:28|0.0474091
19:48:29|0.04749849
19:48:30|0.04749585
19:48:31|0.04749185
19:48:32|0.04741623
19:48:33|0.04741623
19:48:34|0.04740064
19:48:35|0.04748349
19:48:36|0.047482
19:48:37|0.047482
19:48:38|0.0474805
19:48:39|0.04741834
19:48:40|0.04747588
19:48:41|0.04747588
19:48:42|0.04743555
19:48:43|0.047482
19:48:44|0.047482
19:48:45|0.04749098
19:48:46|0.04749098
19:48:47|0.04749395
19:48:48|0.04749584
19:48:50|0.04749098
19:48:51|0.0474999
19:48:52|0.0474999
19:48:53|0.0474999
19:48:55|0.04744852
19:48:56|0.04749989
19:48:56|0.0474999
19:48:57|0.04746369
19:48:58|0.04745953
19:48:59|0.04745953
19:49:01|0.04746097
19:49:02|0.04746097
19:49:03|0.0475
19:49:04|0.0475
19:49:05|0.0475
19:49:06|0.0475
19:49:07|0.0475
19:49:08|0.0475
19:49:09|0.0475
19:49:10|0.0475
19:49:11|0.04746369
19:49:12|0.04746369
19:49:13|0.04746369
19:49:14|0.04746369
19:49:15|0.04749999
19:49:16|0.04746369
19:49:17|0.04743622
19:49:18|0.04746096
19:49:19|0.04746096
19:49:20|0.04748
19:49:21|0.04743624
19:49:22|0.04746096
19:49:24|0.04746096
19:49:24|0.04746096
19:49:25|0.04743624
19:49:26|0.04743624
19:49:27|0.0475
19:49:28|0.0475
19:49:29|0.0475
19:49:31|0.0475
19:49:32|0.04746114
19:49:33|0.0475
19:49:34|0.0475
19:49:35|0.0475
19:49:36|0.0475
19:49:37|0.0475
19:49:39|0.0474634
19:49:39|0.04754525
19:49:41|0.04755
19:49:42|0.04755
19:49:43|0.04755
19:49:44|0.04755
19:49:45|0.04755
19:49:46|0.04755
19:49:47|0.04755
19:49:48|0.04755
19:49:49|0.04752155
19:49:51|0.04755
19:49:51|0.04752268
19:49:52|0.04755
19:49:54|0.04755
19:49:55|0.04755
19:49:56|0.04755
19:49:57|0.04755
19:49:58|0.04755
19:50:00|0.04756
19:50:01|0.04757114
19:50:02|0.04757114
19:50:03|0.04755079
19:50:03|0.04755079
19:50:05|0.04756
19:50:06|0.04759785
19:50:07|0.0476
19:50:08|0.0476
19:50:09|0.0476
19:50:10|0.04760102
19:50:10|0.04760179
19:50:12|0.0476018
19:50:12|0.0476018
19:50:13|0.0476018
19:50:15|0.0476018
19:50:16|0.0476018
19:50:17|0.04760479
19:50:18|0.04760479
19:50:19|0.04760458
19:50:20|0.04769808
19:50:21|0.04763337
19:50:22|0.04769218
19:50:23|0.04760961
19:50:24|0.04768473
19:50:25|0.0476828
19:50:26|0.04768275
19:50:27|0.04763974
19:50:29|0.04762913
19:50:29|0.04762913
19:50:30|0.04768791
19:50:32|0.04768739
19:50:33|0.04768739
19:50:34|0.04765751
19:50:35|0.04768473
19:50:36|0.04768473
19:50:36|0.04765397
19:50:38|0.04768464
19:50:38|0.04769
19:50:40|0.04769516
19:50:41|0.0476916
19:50:42|0.04768464
19:50:43|0.04768464
19:50:44|0.04768464
19:50:44|0.0476961
19:50:46|0.0477
19:50:47|0.04768788
19:50:48|0.04769973
19:50:49|0.0477
19:50:50|0.04763726
19:50:51|0.04769599
19:50:52|0.04762496
19:50:53|0.04767845
19:50:54|0.0476996
19:50:55|0.04764284
19:50:56|0.0477
19:50:57|0.0476996
19:50:58|0.0477
19:50:59|0.0477
19:51:00|0.0477
19:51:01|0.04769998
19:51:02|0.04769998
19:51:03|0.04771
19:51:04|0.04777156
19:51:05|0.04772061
19:51:06|0.04777156
19:51:07|0.04777156
19:51:08|0.04777156
19:51:09|0.04773159
19:51:10|0.04779
19:51:11|0.04777194
19:51:12|0.04779999
19:51:13|0.04779999
19:51:14|0.04779999
19:51:15|0.04780187
19:51:16|0.04782
19:51:17|0.04784099
19:51:18|0.04792073
19:51:19|0.04793
19:51:20|0.04788161
19:51:21|0.04788025
19:51:22|0.04792797
19:51:23|0.04789835
19:51:24|0.04792999
19:51:25|0.04789425
19:51:26|0.04792979
19:51:28|0.04789426
19:51:29|0.04789425
19:51:30|0.04786565
19:51:31|0.04783705
19:51:32|0.04789909
19:51:33|0.04788002
19:51:34|0.04792268
19:51:35|0.0478991
19:51:36|0.0478991
19:51:37|0.0478991
19:51:38|0.04792682
19:51:39|0.04792994
19:51:40|0.04792994
19:51:41|0.04793
19:51:42|0.04792974
19:51:43|0.04792994
19:51:44|0.04795
19:51:45|0.048
19:51:47|0.048
19:51:48|0.048
19:51:49|0.04798904
19:51:49|0.0480379
19:51:50|0.04798506
19:51:52|0.04805
19:51:53|0.04804999
19:51:54|0.04804998
19:51:55|0.04804999
19:51:57|0.04810895
19:51:57|0.04805748
19:51:58|0.04809984
19:52:00|0.04805946
19:52:01|0.04811
19:52:02|0.04811
19:52:02|0.0481
19:52:04|0.04806666
19:52:04|0.04806229
19:52:06|0.04805946
19:52:06|0.04807636
19:52:07|0.0479561
19:52:09|0.0479514
19:52:10|0.04787264
19:52:11|0.0477793
19:52:12|0.04783606
19:52:13|0.04788425
19:52:14|0.04782084
19:52:15|0.04783076
19:52:16|0.04788425
19:52:17|0.04788425
19:52:18|0.04788106
19:52:19|0.04784254
19:52:20|0.04787863
19:52:21|0.04788425
19:52:22|0.04795138
19:52:23|0.0479514
19:52:24|0.04795139
19:52:25|0.04795139
19:52:26|0.0479514
19:52:27|0.04796523
19:52:28|0.048
19:52:29|0.04797399
19:52:30|0.04797914
19:52:31|0.04809671
19:52:32|0.04806147
19:52:33|0.04811
19:52:34|0.04806172
19:52:35|0.04809504
19:52:36|0.0481093
19:52:37|0.04810991
19:52:38|0.04809633
19:52:39|0.04809632
19:52:40|0.04809632
19:52:42|0.04810933
19:52:43|0.04810933
19:52:43|0.04813957
19:52:44|0.04812487
19:52:46|0.04811001
19:52:47|0.04811234
19:52:48|0.04816916
19:52:49|0.04811819
19:52:49|0.04816899
19:52:51|0.048175
19:52:51|0.0482
19:52:53|0.04819804
19:52:54|0.0481761
19:52:56|0.04827904
19:52:56|0.04822277
19:52:57|0.04819805
19:52:58|0.04820557
19:52:59|0.04823715
19:53:00|0.04819804
19:53:02|0.04818285
19:53:03|0.04818182
19:53:04|0.04812015
19:53:05|0.04811454
19:53:06|0.04804351
19:53:07|0.04800756
19:53:08|0.04792392
19:53:09|0.04796
19:53:10|0.048
19:53:11|0.04792393
19:53:13|0.04796309
19:53:13|0.0480388
19:53:14|0.0480388
19:53:15|0.04816546
19:53:16|0.04818546
19:53:17|0.04811456
19:53:18|0.04811456
19:53:19|0.04811456
19:53:21|0.0481622
19:53:22|0.0481622
19:53:23|0.0481622
19:53:23|0.04816134
19:53:25|0.04812625
19:53:25|0.0481622
19:53:27|0.04812165
19:53:28|0.04812015
19:53:29|0.04816546
19:53:30|0.04812597
19:53:31|0.04813316
19:53:33|0.04806562
19:53:34|0.04815799
19:53:35|0.04816702
19:53:36|0.0481316
19:53:37|0.04816973
19:53:39|0.04821998
19:53:40|0.04813322
19:53:41|0.04813316
19:53:42|0.04811421
19:53:42|0.04809413
19:53:44|0.04801234
19:53:45|0.04804481
19:53:46|0.04804002
19:53:47|0.04801297
19:53:48|0.04801234
19:53:49|0.0480416
19:53:50|0.0480126
19:53:51|0.04802264
19:53:52|0.04811075
19:53:54|0.04806562
19:53:54|0.04806562
19:53:56|0.04806562
19:53:56|0.04804003
19:53:57|0.04809851
19:53:59|0.04809851
19:53:59|0.04809851
19:54:00|0.04809592
19:54:02|0.04802216
19:54:03|0.04801511
19:54:04|0.04802501
19:54:04|0.04807654
19:54:06|0.04807654
19:54:06|0.04802939
19:54:07|0.048087
19:54:08|0.04802499
19:54:10|0.04806158
19:54:11|0.04801234
19:54:12|0.04802499
19:54:13|0.04802499
19:54:14|0.04802499
19:54:15|0.04801234
19:54:16|0.04792392
19:54:17|0.04792392
19:54:18|0.04795281
19:54:19|0.04792392
19:54:20|0.04797242
19:54:22|0.04795281
19:54:23|0.04792392
19:54:23|0.04795278
19:54:24|0.04795276
19:54:25|0.04792392
19:54:27|0.04792393
19:54:29|0.04784827
19:54:30|0.04787593
19:54:30|0.0477
19:54:31|0.04765743
19:54:33|0.04765708
19:54:34|0.04754917
19:54:34|0.04753999
19:54:35|0.04759195
19:54:37|0.0475
19:54:38|0.04750047
19:54:39|0.04750772
19:54:40|0.04750422
19:54:41|0.04754
19:54:42|0.0476
19:54:43|0.04762068
19:54:44|0.04760496
19:54:45|0.04764231
19:54:46|0.04762068
19:54:47|0.04760071
19:54:48|0.04760733
19:54:49|0.04762058
19:54:50|0.0476043
19:54:51|0.04759881
19:54:53|0.0476132
19:54:53|0.04770127
19:54:54|0.04769856
19:54:55|0.04762935
19:54:57|0.04763329
19:54:58|0.04767785
19:54:58|0.04763657
19:54:59|0.04764121
19:55:01|0.04767676
19:55:02|0.0476554
19:55:03|0.0476554
19:55:04|0.04768595
19:55:05|0.04768595
19:55:06|0.04768595
19:55:07|0.04767726
19:55:08|0.04767779
19:55:09|0.04767779
19:55:10|0.04768592
19:55:11|0.04769383
19:55:12|0.04769383
19:55:13|0.04770127
19:55:14|0.04770127
19:55:15|0.04770127
19:55:16|0.04770127
19:55:17|0.04770127
19:55:18|0.04773384
19:55:19|0.04773384
19:55:20|0.04775614
19:55:21|0.04775614
19:55:22|0.04778771
19:55:23|0.04774001
19:55:24|0.04774001
19:55:25|0.04778769
19:55:26|0.04778768
19:55:27|0.04778578
19:55:29|0.04778663
19:55:29|0.04778663
19:55:30|0.04778682
19:55:32|0.04775639
19:55:32|0.04775639
19:55:33|0.04775638
19:55:34|0.04778626
19:55:35|0.04778626
19:55:37|0.04772609
19:55:38|0.04773603
19:55:39|0.04769628
19:55:40|0.04774122
19:55:41|0.04774121
19:55:42|0.04778
19:55:43|0.04778
19:55:44|0.04777
19:55:46|0.04777
19:55:47|0.04777
19:55:48|0.04774329
19:55:48|0.04774145
19:55:49|0.04773657
19:55:51|0.0477433
19:55:52|0.0477433
19:55:52|0.04776933
19:55:54|0.04776933
19:55:54|0.0477625
19:55:56|0.04776933
19:55:57|0.04776933
19:55:58|0.04776933
19:55:59|0.04776933
19:56:00|0.04774145
19:56:01|0.04772674
19:56:01|0.04772239
19:56:02|0.04766153
19:56:04|0.04766149
19:56:05|0.04766149
19:56:06|0.0476881
19:56:07|0.04766149
19:56:08|0.04766149
19:56:09|0.04766149
19:56:10|0.04771833
19:56:11|0.04766149
19:56:12|0.0476415
19:56:13|0.04764164
19:56:14|0.04764164
19:56:15|0.04769999
19:56:16|0.04772128
19:56:17|0.04767017
19:56:18|0.04767017
19:56:19|0.0477
19:56:20|0.0477
19:56:21|0.04775985
19:56:23|0.04787951
19:56:23|0.04788017
19:56:24|0.04788017
19:56:25|0.04791951
19:56:27|0.04785
19:56:28|0.04785
19:56:29|0.04791951
19:56:30|0.04791951
19:56:31|0.04792391
19:56:32|0.04785023
19:56:34|0.04786414
19:56:35|0.04786414
19:56:36|0.0478642
19:56:36|0.0478642
19:56:37|0.0477271
19:56:38|0.04784921
19:56:40|0.04784918
19:56:41|0.04777373
19:56:42|0.04777373
19:56:43|0.04781089
19:56:44|0.0477271
19:56:45|0.04777402
19:56:46|0.04777403
19:56:48|0.0477625
19:56:49|0.04764264
19:56:49|0.04777063
19:56:50|0.04770262
19:56:51|0.04780289
19:56:53|0.04780289
19:56:53|0.04771678
19:56:55|0.04770022
19:56:55|0.04776223
19:56:56|0.04772429
19:56:57|0.04772429
19:56:59|0.04772429
19:56:59|0.04779999
19:57:01|0.04775
19:57:01|0.04775
19:57:02|0.04777
19:57:04|0.04777
19:57:04|0.04773956
19:57:05|0.04773956
19:57:06|0.04773956
19:57:08|0.04774663
19:57:08|0.04774663
19:57:09|0.04773956
19:57:11|0.04773001
19:57:12|0.0476605
19:57:13|0.04773452
19:57:13|0.04770256
19:57:14|0.04763919
19:57:15|0.04770246
19:57:16|0.04770246
19:57:17|0.04770231
19:57:18|0.04770226
19:57:19|0.04773956
19:57:20|0.04773956
19:57:22|0.04770231
19:57:22|0.04779984
19:57:23|0.04777044
19:57:24|0.04773956
19:57:25|0.04770249
19:57:26|0.04770249
19:57:27|0.04773955
19:57:28|0.04769647
19:57:30|0.04769647
19:57:30|0.04769641
19:57:32|0.04769641
19:57:33|0.04769641
19:57:34|0.04769641
19:57:34|0.04769641
19:57:36|0.04769641
19:57:36|0.04769641
19:57:37|0.04769641
19:57:38|0.04769641
19:57:40|0.04768448
19:57:41|0.04768448
19:57:42|0.04758488
19:57:44|0.04768432
19:57:44|0.04768432
19:57:45|0.04768432
19:57:46|0.04758513
19:57:47|0.0475109
19:57:48|0.0475109
19:57:49|0.0475109
19:57:51|0.0474
19:57:52|0.04722465
19:57:52|0.04717998
19:57:53|0.04710002
19:57:54|0.04702836
19:57:55|0.04702838
19:57:56|0.04710003
19:57:57|0.04728642
19:57:59|0.04717907
19:57:59|0.04717911
19:58:01|0.04728873
19:58:01|0.0472865
19:58:02|0.04728884
19:58:04|0.04745691
19:58:04|0.04729135
19:58:05|0.04731917
19:58:06|0.04745678
19:58:07|0.04745678
19:58:08|0.04745676
19:58:09|0.04745915
19:58:10|0.04745677
19:58:11|0.04745677
19:58:13|0.04745676
19:58:13|0.04745676
19:58:14|0.04741167
19:58:16|0.04741164
19:58:16|0.04745676
19:58:17|0.04745676
19:58:18|0.04741171
19:58:19|0.04741175
19:58:20|0.04734996
19:58:21|0.04745674
19:58:22|0.04741171
19:58:23|0.04735013
19:58:24|0.04735013
19:58:25|0.04741169
19:58:26|0.04741171
19:58:27|0.04741171
19:58:28|0.0474117
19:58:29|0.0474117
19:58:31|0.0474
19:58:32|0.0474
19:58:33|0.04731929
19:58:34|0.0473193
19:58:35|0.0473999
19:58:36|0.0473999
19:58:38|0.0473193
19:58:39|0.04731927
19:58:40|0.04731927
19:58:41|0.04731878
19:58:42|0.04731878
19:58:43|0.04731878
19:58:44|0.04731878
19:58:45|0.04731878
19:58:46|0.04731878
19:58:47|0.04731934
19:58:48|0.04731934
19:58:49|0.04731934
19:58:50|0.04737974
19:58:51|0.04737974
19:58:52|0.04737968
19:58:53|0.04731934
19:58:54|0.04731931
19:58:55|0.04731931
19:58:56|0.04737943
19:58:57|0.04737943
19:58:58|0.04737936
19:58:59|0.04737936
19:59:00|0.04731964
19:59:01|0.04737951
19:59:02|0.04731968
19:59:03|0.04737947
19:59:04|0.04731975
19:59:05|0.04731987
19:59:06|0.04737936
19:59:07|0.04737936
19:59:08|0.04732167
19:59:09|0.04741378
19:59:10|0.04744078
19:59:11|0.04742409
19:59:12|0.04744468
19:59:13|0.04744468
19:59:14|0.0475
19:59:15|0.04739937
19:59:16|0.04744206
19:59:17|0.04744206
19:59:18|0.04744206
19:59:19|0.04742115
19:59:20|0.04744959
19:59:21|0.04744959
19:59:22|0.04744513
19:59:23|0.04749109
19:59:24|0.04749109
19:59:25|0.04745371
19:59:26|0.04745371
19:59:27|0.04749403
19:59:28|0.04754876
19:59:29|0.04749456
19:59:30|0.04750167
19:59:31|0.04755346
19:59:33|0.04752379
19:59:33|0.04758217
19:59:34|0.04758085
19:59:36|0.04758488
19:59:37|0.04754557
19:59:38|0.04754641
19:59:39|0.04754641
19:59:40|0.04757935
19:59:41|0.04756626
19:59:42|0.04756626
19:59:43|0.04756626
19:59:44|0.04752375
19:59:45|0.04758079
19:59:46|0.04758079
19:59:47|0.04767608
19:59:49|0.04762973
19:59:50|0.04762973
19:59:50|0.04767451
19:59:51|0.04767451
19:59:53|0.04768517
19:59:53|0.04767245
19:59:54|0.04762973
19:59:56|0.04762712
19:59:56|0.04762713
19:59:57|0.04762713
19:59:59|0.04762346
19:59:59|0.04762317
20:00:00|0.04759023
20:00:02|0.04759023
20:00:03|0.04759023
20:00:03|0.04762301
20:00:04|0.04762301
20:00:05|0.04762301
20:00:06|0.04762236
20:00:07|0.04760307
20:00:09|0.04760307
20:00:10|0.04760307
20:00:11|0.04749456
20:00:12|0.04740674
20:00:13|0.04750678
20:00:14|0.0474
20:00:15|0.04746751
20:00:16|0.04746751
20:00:17|0.04746751
20:00:18|0.04740674
20:00:19|0.04740644
20:00:20|0.04740644
20:00:21|0.04740644
20:00:22|0.04740644
20:00:23|0.04740644
20:00:25|0.04740645
20:00:25|0.04740644
20:00:27|0.04740644
20:00:28|0.04743679
20:00:29|0.04743678
20:00:29|0.04743678
20:00:30|0.04745473
20:00:31|0.04747465
20:00:32|0.04747465
20:00:33|0.04740646
20:00:34|0.04740646
20:00:36|0.04740646
20:00:37|0.04740646
20:00:38|0.04740646
20:00:39|0.04740646
20:00:40|0.04740646
20:00:41|0.04740646
20:00:42|0.04740646
20:00:43|0.04734153
20:00:44|0.04734153
20:00:46|0.04741934
20:00:46|0.04734838
20:00:47|0.04734838
20:00:48|0.04732912
20:00:49|0.04732912
20:00:50|0.04734153
20:00:52|0.0473
20:00:52|0.04732909
20:00:54|0.04732909
20:00:55|0.04732909
20:00:56|0.04732909
20:00:57|0.04730189
20:00:58|0.04733835
20:00:59|0.04733835
20:01:00|0.04730189
20:01:01|0.04732909
20:01:02|0.04721682
20:01:03|0.04727458
20:01:04|0.04728169
20:01:05|0.04728169
20:01:06|0.04719999
20:01:07|0.04719544
20:01:08|0.04720486
20:01:09|0.04720109
20:01:10|0.04720109
20:01:11|0.04719977
20:01:13|0.04720118
20:01:13|0.04720118
20:01:14|0.04720118
20:01:15|0.04727058
20:01:16|0.04722556
20:01:17|0.047232
20:01:18|0.0472838
20:01:19|0.04727058
20:01:20|0.04727058
20:01:21|0.04727058
20:01:22|0.04727058
20:01:23|0.04723866
20:01:24|0.04721506
20:01:25|0.04721506
20:01:26|0.04723991
20:01:27|0.04723991
20:01:28|0.04721506
20:01:29|0.0472328
20:01:30|0.04718597
20:01:31|0.04718385
20:01:32|0.04718385
20:01:33|0.04718666
20:01:35|0.04718666
20:01:37|0.0472328
20:01:37|0.0472328
20:01:38|0.04719352
20:01:40|0.04719352
20:01:40|0.04719486
20:01:41|0.04719486
20:01:43|0.04723991
20:01:44|0.0472328
20:01:45|0.0472328
20:01:46|0.04719808
20:01:48|0.04719808
20:01:48|0.04719352
20:01:49|0.04717501
20:01:51|0.04719213
20:01:51|0.04719213
20:01:53|0.04719352
20:01:55|0.04719352
20:01:55|0.04719352
20:01:56|0.04719451
20:01:57|0.04719453
20:01:58|0.04723676
20:01:59|0.04718001
20:02:00|0.04719399
20:02:01|0.04719399
20:02:03|0.04720824
20:02:03|0.04723991
20:02:05|0.04726825
20:02:06|0.04723005
20:02:06|0.04727
20:02:08|0.047226
20:02:09|0.04721428
20:02:10|0.04721428
20:02:11|0.04721428
20:02:12|0.04721428
20:02:13|0.047226
20:02:13|0.047226
20:02:15|0.04719451
20:02:16|0.04719999
20:02:17|0.04719999
20:02:18|0.04719999
20:02:19|0.04719999
20:02:19|0.04719999
20:02:21|0.04719994
20:02:22|0.04718
20:02:22|0.04717034
20:02:23|0.04717034
20:02:25|0.04717474
20:02:26|0.04717474
20:02:27|0.04717474
20:02:28|0.04720719
20:02:29|0.04720719
20:02:30|0.04720719
20:02:31|0.04720719
20:02:32|0.04721946
20:02:32|0.0472009
20:02:34|0.0472009
20:02:35|0.04720718
20:02:36|0.04720718
20:02:38|0.04719135
20:02:38|0.04719135
20:02:40|0.04723573
20:02:41|0.04719135
20:02:42|0.04719135
20:02:43|0.04719135
20:02:44|0.04719135
20:02:44|0.04719135
20:02:46|0.04719135
20:02:46|0.047191
20:02:48|0.04718863
20:02:50|0.04718863
20:02:50|0.04718863
20:02:52|0.04718863
20:02:53|0.04718863
20:02:54|0.04718863
20:02:55|0.04718863
20:02:56|0.04718863
20:02:58|0.04717176
20:02:59|0.04718864
20:02:59|0.04718864
20:03:00|0.04721788
20:03:01|0.04721788
20:03:02|0.04721788
20:03:04|0.04721788
20:03:04|0.04721788
20:03:06|0.04723914
20:03:07|0.04721788
20:03:08|0.04721788
20:03:09|0.04721788
20:03:10|0.04721788
20:03:11|0.04721788
20:03:13|0.04723914
20:03:13|0.04723914
20:03:14|0.04723914
20:03:15|0.04723914
20:03:16|0.04728847
20:03:17|0.04725653
20:03:18|0.04725653
20:03:19|0.04726331
20:03:20|0.04726331
20:03:21|0.04726331
20:03:22|0.04726491
20:03:23|0.0472601
20:03:24|0.04725653
20:03:25|0.0473313
20:03:26|0.0472943
20:03:28|0.0472943
20:03:30|0.0473002
20:03:30|0.0473313
20:03:31|0.0473313
20:03:32|0.0473313
20:03:33|0.0473313
20:03:34|0.0473313
20:03:36|0.0473313
20:03:38|0.04735856
20:03:38|0.04735856
20:03:39|0.04731593
20:03:40|0.04731593
20:03:41|0.04735856
20:03:42|0.04735856
20:03:43|0.04735856
20:03:44|0.04731439
20:03:45|0.04731439
20:03:46|0.04730021
20:03:47|0.04735474
20:03:49|0.0473313
20:03:50|0.0473313
20:03:51|0.04731031
20:03:53|0.04731031
20:03:53|0.04735905
20:03:54|0.04735905
20:03:55|0.04735906
20:03:57|0.04734114
20:03:58|0.04734114
20:03:59|0.04734114
20:04:00|0.04734114
20:04:01|0.04733556
20:04:02|0.04733556
20:04:03|0.04733763
20:04:04|0.04733763
20:04:05|0.04733556
20:04:06|0.04733556
20:04:08|0.04734114
20:04:09|0.04733897
20:04:09|0.04735906
20:04:10|0.04735906
20:04:11|0.04735906
20:04:12|0.04735906
20:04:13|0.04735906
20:04:15|0.0473904
20:04:15|0.04736085
20:04:17|0.04739039
20:04:17|0.0474
20:04:18|0.0474
20:04:20|0.04740064
20:04:21|0.04740064
20:04:22|0.04740287
20:04:23|0.04740547
20:04:24|0.0474
20:04:25|0.0474
20:04:26|0.0474
20:04:28|0.0474
20:04:29|0.0474117
20:04:30|0.0474117
20:04:31|0.04744657
20:04:32|0.04744657
20:04:33|0.04744657
20:04:34|0.04744657
20:04:35|0.04745088
20:04:36|0.04745224
20:04:37|0.04745224
20:04:38|0.04745224
20:04:39|0.0475
20:04:40|0.04749204
20:04:41|0.04754523
20:04:43|0.04754155
20:04:43|0.04754155
20:04:44|0.04747574
20:04:45|0.04744691
20:04:46|0.04750002
20:04:47|0.04750002
20:04:48|0.04750002
20:04:50|0.0474916
20:04:51|0.0474481
20:04:52|0.04749368
20:04:54|0.04750002
20:04:54|0.04750002
20:04:55|0.04750002
20:04:56|0.04758536
20:04:57|0.04751454
20:04:58|0.04747897
20:04:59|0.04750002
20:05:00|0.04750002
20:05:01|0.04750002
20:05:02|0.04750005
20:05:03|0.04750005
20:05:04|0.04750007
20:05:06|0.04750002
20:05:06|0.04750002
20:05:07|0.04746026
20:05:08|0.04746026
20:05:09|0.04750002
20:05:11|0.0475
20:05:11|0.0475
20:05:12|0.04750034
20:05:13|0.04750034
20:05:15|0.04750034
20:05:16|0.04750034
20:05:17|0.04750139
20:05:18|0.04750182
20:05:19|0.04754264
20:05:20|0.04751449
20:05:21|0.04751449
20:05:22|0.04751453
20:05:23|0.04751453
20:05:24|0.04754263
20:05:25|0.04754263
20:05:26|0.04750616
20:05:27|0.04754263
20:05:28|0.04754263
20:05:30|0.04754263
20:05:30|0.04750756
20:05:31|0.04750756
20:05:32|0.0475
20:05:33|0.04746032
20:05:34|0.04749966
20:05:35|0.04749966
20:05:36|0.04749966
20:05:37|0.04749239
20:05:38|0.04749239
20:05:40|0.04738784
20:05:41|0.04738784
20:05:42|0.04744404
20:05:43|0.04733556
20:05:44|0.04733556
20:05:45|0.04742053
20:05:47|0.04735823
20:05:48|0.04738918
20:05:49|0.04738918
20:05:50|0.04731031
20:05:51|0.04735823
20:05:52|0.04736628
20:05:54|0.04731033
20:05:54|0.04731033
20:05:56|0.04731033
20:05:57|0.0472662
20:05:57|0.04717
20:05:59|0.04725424
20:06:00|0.04714647
20:06:00|0.04714647
20:06:01|0.04717
20:06:03|0.04714147
20:06:04|0.04714146
20:06:05|0.04714557
20:06:06|0.04714557
20:06:07|0.04714146
20:06:08|0.04714146
20:06:09|0.04711
20:06:10|0.04711
20:06:11|0.04711
20:06:12|0.04711
20:06:13|0.04711
20:06:14|0.04711
20:06:15|0.04711
20:06:16|0.04711
20:06:17|0.04711
20:06:18|0.04714077
20:06:19|0.04713207
20:06:20|0.04711
20:06:21|0.04710463
20:06:22|0.04710463
20:06:23|0.04709
20:06:24|0.04709
20:06:25|0.04708
20:06:26|0.04705
20:06:27|0.04705
20:06:28|0.04688088
20:06:29|0.0469197
20:06:30|0.04685989
20:06:31|0.04690793
20:06:32|0.04685989
20:06:33|0.0468972
20:06:35|0.04685678
20:06:36|0.04685678
20:06:36|0.04685678
20:06:37|0.04685678
20:06:38|0.04685676
20:06:41|0.04679664
20:06:41|0.04679655
20:06:42|0.04679655
20:06:43|0.04679541
20:06:45|0.04672283
20:06:47|0.04677849
20:06:47|0.0467921
20:06:48|0.0467921
20:06:49|0.0467921
20:06:51|0.04682789
20:06:52|0.04683731
20:06:53|0.04690123
20:06:54|0.04690123
20:06:55|0.04685305
20:06:56|0.04685305
20:06:57|0.04684576
20:06:58|0.04689032
20:06:59|0.04685166
20:07:00|0.046831
20:07:01|0.046831
20:07:02|0.0468
20:07:04|0.04684381
20:07:05|0.04680186
20:07:06|0.04685305
20:07:07|0.04680019
20:07:08|0.04680019
20:07:09|0.04680019
20:07:10|0.04683994
20:07:11|0.04684324
20:07:12|0.04685302
20:07:13|0.04684462
20:07:14|0.04685546
20:07:15|0.0469
20:07:16|0.04690124
20:07:17|0.04694
20:07:18|0.04690218
20:07:19|0.04689698
20:07:20|0.0469416
20:07:21|0.0469416
20:07:22|0.0469416
20:07:23|0.04694043
20:07:25|0.04694264
20:07:27|0.04699953
20:07:27|0.04694494
20:07:28|0.047
20:07:29|0.047
20:07:30|0.04696101
20:07:31|0.047
20:07:32|0.04699875
20:07:33|0.04694
20:07:34|0.04694001
20:07:35|0.04688086
20:07:36|0.0468774
20:07:37|0.0468774
20:07:39|0.04687757
20:07:40|0.04687123
20:07:41|0.04687123
20:07:42|0.04687123
20:07:43|0.04687123
20:07:44|0.04691154
20:07:45|0.04691154
20:07:46|0.04691154
20:07:47|0.04691154
20:07:48|0.04687123
20:07:49|0.04687123
20:07:50|0.04685954
20:07:51|0.0468706
20:07:52|0.0468706
20:07:54|0.04686434
20:07:54|0.04686434
20:07:55|0.04686434
20:07:56|0.04685659
20:07:57|0.04686499
20:07:59|0.04681818
20:07:59|0.04684557
20:08:00|0.04684557
20:08:02|0.04680876
20:08:02|0.04680876
20:08:04|0.04681818
20:08:05|0.04681818
20:08:06|0.04680011
20:08:06|0.04681818
20:08:08|0.04681818
20:08:08|0.04681818
20:08:10|0.04681818
20:08:10|0.04679598
20:08:11|0.0468
20:08:12|0.04679822
20:08:14|0.04679822
20:08:15|0.0468
20:08:15|0.0468
20:08:16|0.04679822
20:08:18|0.04679822
20:08:19|0.04679598
20:08:19|0.0467992
20:08:20|0.0468
20:08:22|0.0468
20:08:22|0.0468
20:08:24|0.0468
20:08:24|0.04682789
20:08:25|0.04682789
20:08:26|0.04682789
20:08:27|0.0468643
20:08:28|0.0468643
20:08:29|0.0468643
20:08:30|0.0468363
20:08:31|0.04686639
20:08:32|0.04686639
20:08:33|0.04686639
20:08:34|0.0468643
20:08:35|0.04687123
20:08:36|0.04687123
20:08:37|0.04694001
20:08:38|0.0468872
20:08:39|0.0468872
20:08:41|0.04687812
20:08:42|0.04687478
20:08:43|0.0469097
20:08:44|0.0469097
20:08:45|0.04689825
20:08:47|0.04689825
20:08:47|0.04689825
20:08:48|0.04689825
20:08:50|0.04689825
20:08:50|0.04689825
20:08:52|0.04680172
20:08:52|0.04680172
20:08:53|0.04680172
20:08:54|0.04680172
20:08:55|0.04680172
20:08:57|0.04680172
20:08:58|0.04680172
20:08:59|0.04684339
20:09:00|0.04680267
20:09:01|0.04685598
20:09:03|0.04694001
20:09:04|0.04685872
20:09:05|0.04685872
20:09:06|0.04687156
20:09:07|0.04687156
20:09:08|0.0469
20:09:09|0.0469
20:09:10|0.0469
20:09:11|0.0469
20:09:12|0.0469
20:09:13|0.0469357
20:09:14|0.0469357
20:09:15|0.04696688
20:09:16|0.04696688
20:09:17|0.04693385
20:09:18|0.04693385
20:09:19|0.04696688
20:09:20|0.047
20:09:21|0.04710961
20:09:22|0.04712325
20:09:23|0.04719142
20:09:24|0.04714335
20:09:25|0.04713374
20:09:26|0.04713374
20:09:27|0.04716565
20:09:28|0.04715765
20:09:29|0.04712079
20:09:30|0.04709674
20:09:31|0.0471004
20:09:32|0.0471004
20:09:33|0.04710126
20:09:34|0.04710126
20:09:35|0.04701885
20:09:37|0.04709212
20:09:38|0.04701413
20:09:39|0.047
20:09:39|0.047
20:09:41|0.04698575
20:09:42|0.04704789
20:09:42|0.04705
20:09:44|0.04699484
20:09:44|0.04699484
20:09:46|0.04699484
20:09:47|0.04699484
20:09:48|0.04699484
20:09:50|0.04705422
20:09:50|0.04704913
20:09:51|0.04706395
20:09:52|0.04710775
20:09:54|0.04710775
20:09:55|0.04710775
20:09:56|0.04709238
20:09:57|0.04709238
20:09:58|0.04708625
20:09:59|0.04709108
20:10:00|0.04709108
20:10:00|0.04709108
20:10:02|0.04710775
20:10:03|0.04710775
20:10:04|0.04720859
20:10:05|0.04720859
20:10:06|0.04714575
20:10:08|0.04714575
20:10:08|0.04714575
20:10:09|0.04711077
20:10:10|0.04711077
20:10:11|0.04711077
20:10:12|0.04709108
20:10:13|0.04709108
20:10:14|0.04709108
20:10:15|0.04709108
20:10:16|0.04706606
20:10:17|0.04706606
20:10:18|0.04706606
20:10:20|0.04706606
20:10:22|0.04700426
20:10:22|0.04700426
20:10:23|0.04700426
20:10:24|0.04700426
20:10:25|0.0470861
20:10:26|0.0470861
20:10:27|0.04701667
20:10:28|0.04701667
20:10:29|0.04699484
20:10:31|0.04697
20:10:31|0.04697
20:10:32|0.04697
20:10:34|0.04695001
20:10:34|0.04695001
20:10:35|0.04695001
20:10:38|0.04692506
20:10:39|0.04683668
20:10:40|0.0469
20:10:41|0.04683676
20:10:42|0.04683676
20:10:43|0.04685526
20:10:44|0.04679171
20:10:45|0.04684757
20:10:46|0.04688678
20:10:48|0.04683676
20:10:49|0.04683676
20:10:49|0.04684228
20:10:51|0.04688676
20:10:52|0.04686488
20:10:53|0.04686488
20:10:55|0.04686488
20:10:55|0.04686488
20:10:57|0.04686488
20:10:57|0.04686488
20:10:58|0.04686488
20:10:59|0.04686488
20:11:01|0.04686488
20:11:02|0.04686488
20:11:03|0.04686488
20:11:04|0.04686488
20:11:06|0.04688676
20:11:07|0.04687248
20:11:08|0.04687248
20:11:08|0.04687248
20:11:09|0.04685832
20:11:10|0.04692045
20:11:12|0.04692045
20:11:13|0.04691791
20:11:13|0.04686999
20:11:14|0.04687
20:11:15|0.04691782
20:11:17|0.04691782
20:11:18|0.04691782
20:11:18|0.04691782
20:11:19|0.04686533
20:11:21|0.0468477
20:11:21|0.0468477
20:11:23|0.04690152
20:11:24|0.04690152
20:11:25|0.04690152
20:11:26|0.04692094
20:11:28|0.04692975
20:11:29|0.04692975
20:11:29|0.04690152
20:11:31|0.04688421
20:11:31|0.0469
20:11:32|0.0469
20:11:34|0.0469
20:11:34|0.0469
20:11:35|0.0469
20:11:36|0.0469
20:11:37|0.04684228
20:11:38|0.04688021
20:11:39|0.04688021
20:11:40|0.04688021
20:11:42|0.04688021
20:11:43|0.04684228
20:11:44|0.04684228
20:11:45|0.04684228
20:11:46|0.04683928
20:11:47|0.04682016
20:11:48|0.04682016
20:11:50|0.04680035
20:11:50|0.04684175
20:11:52|0.046784
20:11:53|0.046784
20:11:55|0.04676006
20:11:55|0.04676006
20:11:56|0.04670001
20:11:57|0.04670001
20:11:58|0.04673669
20:12:00|0.04670001
20:12:02|0.04673669
20:12:02|0.0467066
20:12:03|0.04670433
20:12:04|0.04670433
20:12:05|0.0467
20:12:06|0.0467
20:12:07|0.0467
20:12:08|0.0467
20:12:10|0.04673669
20:12:10|0.04673669
20:12:11|0.04673669
20:12:12|0.04674945
20:12:13|0.04668
20:12:15|0.04668
20:12:16|0.04668
20:12:17|0.04669554
20:12:18|0.04669554
20:12:19|0.04669554
20:12:20|0.04669554
20:12:21|0.04669554
20:12:22|0.04659611
20:12:23|0.0465961
20:12:24|0.0465961
20:12:25|0.04655493
20:12:26|0.04659983
20:12:27|0.04659983
20:12:29|0.04659283
20:12:29|0.04667181
20:12:30|0.04667181
20:12:32|0.04667181
20:12:32|0.04667181
20:12:33|0.04659934
20:12:34|0.04659925
20:12:35|0.04659925
20:12:36|0.04659925
20:12:37|0.04662956
20:12:39|0.04662956
20:12:40|0.04662956
20:12:42|0.04667048
20:12:42|0.04667048
20:12:43|0.04667048
20:12:44|0.04667048
20:12:46|0.0466986
20:12:47|0.0466986
20:12:48|0.04663057
20:12:49|0.04666714
20:12:51|0.04663975
20:12:51|0.04663994
20:12:53|0.04663994
20:12:54|0.04663994
20:12:55|0.04663994
20:12:57|0.04664021
20:12:58|0.04664021
20:12:58|0.04664058
20:13:00|0.04664159
20:13:00|0.04664159
20:13:02|0.0466402
20:13:02|0.0466402
20:13:05|0.046681
20:13:05|0.04664438
20:13:07|0.04664772
20:13:09|0.0466468
20:13:09|0.04671357
20:13:10|0.04664616
20:13:11|0.04664616
20:13:12|0.04664616
20:13:13|0.04664616
20:13:14|0.04664616
20:13:16|0.04664616
20:13:17|0.04664616
20:13:18|0.04665294
20:13:18|0.04669728
20:13:20|0.04669728
20:13:21|0.04669728
20:13:22|0.04669625
20:13:22|0.04669625
20:13:24|0.04665408
20:13:25|0.04665408
20:13:26|0.04665408
20:13:26|0.04665408
20:13:28|0.04665295
20:13:29|0.04665408
20:13:31|0.04665408
20:13:31|0.04664276
20:13:32|0.04664276
20:13:34|0.04667419
20:13:35|0.04667419
20:13:36|0.04667419
20:13:37|0.04665409
20:13:38|0.04663994
20:13:39|0.04667199
20:13:40|0.04667199
20:13:41|0.04667199
20:13:42|0.04663994
20:13:44|0.04667176
20:13:44|0.04667176
20:13:46|0.04667176
20:13:47|0.04667199
20:13:48|0.04671808
20:13:49|0.04671808
20:13:50|0.04667176
20:13:52|0.04667176
20:13:52|0.04672054
20:13:53|0.046691
20:13:55|0.046691
20:13:55|0.04677616
20:13:56|0.04683333
20:13:57|0.04672631
20:13:59|0.04672631
20:13:59|0.04669107
20:14:00|0.04669107
20:14:01|0.04673888
20:14:03|0.04673888
20:14:04|0.04673888
20:14:06|0.0467443
20:14:06|0.0467443
20:14:07|0.0467443
20:14:08|0.04672186
20:14:09|0.04672186
20:14:11|0.04672186
20:14:12|0.0467443
20:14:13|0.0467443
20:14:14|0.0467443
20:14:14|0.0467443
20:14:16|0.0467443
20:14:17|0.0467443
20:14:17|0.04678832
20:14:18|0.04678832
20:14:20|0.0467443
20:14:20|0.04672029
20:14:22|0.0466694
20:14:23|0.0466694
20:14:24|0.04669118
20:14:24|0.04664299
20:14:26|0.04664299
20:14:27|0.04669938
20:14:28|0.04669899
20:14:29|0.04669899
20:14:30|0.04669899
20:14:31|0.0467869
20:14:32|0.04678917
20:14:33|0.04686807
20:14:33|0.04677974
20:14:35|0.04680629
20:14:36|0.04681749
20:14:37|0.04681749
20:14:38|0.04680628
20:14:38|0.04680629
20:14:39|0.04680629
20:14:41|0.04680629
20:14:42|0.04680628
20:14:43|0.04680628
20:14:44|0.04685165
20:14:45|0.04685165
20:14:46|0.04680344
20:14:48|0.04685135
20:14:48|0.04685135
20:14:49|0.04685135
20:14:51|0.04685135
20:14:51|0.04685135
20:14:53|0.04678986
20:14:54|0.04678986
20:14:55|0.04678986
20:14:56|0.04678986
20:14:57|0.04679939
20:14:57|0.04680068
20:15:00|0.04680068
20:15:00|0.04678986
20:15:01|0.04670732
20:15:03|0.04676644
20:15:04|0.04676644
20:15:06|0.04680344
20:15:06|0.04680344
20:15:07|0.04680344
20:15:08|0.04680344
20:15:09|0.04680344
20:15:10|0.04680344
20:15:12|0.04685134
20:15:14|0.04687352
20:15:14|0.04687352
20:15:15|0.04687771
20:15:16|0.04690415
20:15:17|0.04688403
20:15:18|0.04694993
20:15:19|0.04695602
20:15:20|0.04694993
20:15:21|0.04694993
20:15:22|0.04694993
20:15:24|0.04694993
20:15:25|0.04691233
20:15:27|0.04695603
20:15:28|0.04695603
20:15:29|0.04696
20:15:30|0.04696
20:15:30|0.04701113
20:15:32|0.04709997
20:15:33|0.0471
20:15:34|0.04711
20:15:36|0.04711676
20:15:37|0.04712158
20:15:38|0.04702939
20:15:39|0.0470895
20:15:40|0.04701113
20:15:41|0.0469825
20:15:42|0.04702818
20:15:43|0.04702818
20:15:44|0.04702813
20:15:45|0.04702556
20:15:46|0.04702554
20:15:47|0.04702554
20:15:49|0.04700004
20:15:50|0.04700004
20:15:51|0.04696498
20:15:52|0.04696498
20:15:53|0.04697225
20:15:54|0.04697225
20:15:55|0.04697225
20:15:57|0.04697225
20:15:57|0.04702937
20:15:59|0.04700031
20:16:00|0.04702936
20:16:02|0.04702936
20:16:02|0.04702779
20:16:04|0.04702779
20:16:05|0.04702779
20:16:06|0.04702237
20:16:07|0.04702194
20:16:08|0.04702937
20:16:09|0.04702937
20:16:11|0.04697225
20:16:11|0.04697225
20:16:13|0.04697225
20:16:13|0.04697225
20:16:15|0.04696249
20:16:15|0.04699999
20:16:17|0.04696264
20:16:17|0.04696
20:16:19|0.04696
20:16:19|0.04691233
20:16:21|0.04696066
20:16:21|0.04696066
20:16:22|0.04692159
20:16:23|0.04696066
20:16:24|0.04696066
20:16:25|0.04696066
20:16:27|0.04696066
20:16:28|0.04696066
20:16:28|0.04696066
20:16:30|0.04696066
20:16:31|0.04696066
20:16:32|0.04695759
20:16:33|0.04695686
20:16:34|0.04695686
20:16:36|0.04695755
20:16:36|0.04695755
20:16:37|0.04695755
20:16:38|0.04695755
20:16:39|0.0469548
20:16:41|0.0469548
20:16:41|0.0469548
20:16:42|0.0469548
20:16:43|0.0469548
20:16:44|0.04690983
20:16:45|0.04691147
20:16:47|0.04690985
20:16:48|0.04691147
20:16:49|0.04691147
20:16:51|0.04691147
20:16:52|0.04693287
20:16:53|0.04693287
20:16:54|0.04693287
20:16:56|0.04693287
20:16:56|0.0469
20:16:57|0.0469
20:16:58|0.0469
20:16:59|0.0469
20:17:01|0.04690985
20:17:02|0.04690985
20:17:02|0.04690985
20:17:05|0.04690985
20:17:05|0.04690985
20:17:06|0.04690985
20:17:07|0.04691146
20:17:09|0.04691146
20:17:10|0.04691146
20:17:10|0.04691147
20:17:11|0.04691147
20:17:13|0.04691147
20:17:13|0.04691147
20:17:14|0.04691147
20:17:15|0.04691147
20:17:17|0.04691147
20:17:18|0.04691147
20:17:19|0.04691147
20:17:19|0.04691147
20:17:21|0.0469
20:17:22|0.04692195
20:17:23|0.04693287
20:17:24|0.04693287
20:17:25|0.04693287
20:17:27|0.04693287
20:17:27|0.04693287
20:17:29|0.04693287
20:17:30|0.04693287
20:17:31|0.04693287
20:17:31|0.04695473
20:17:32|0.04695473
20:17:33|0.0469548
20:17:35|0.0469548
20:17:35|0.0469548
20:17:37|0.04693287
20:17:38|0.04695471
20:17:39|0.04695471
20:17:40|0.04695471
20:17:41|0.04695471
20:17:42|0.0469538
20:17:43|0.0469538
20:17:44|0.0469538
20:17:45|0.0469538
20:17:46|0.0469538
20:17:47|0.04695377
20:17:48|0.04695377
20:17:49|0.04695377
20:17:51|0.04695298
20:17:52|0.04695298
20:17:53|0.04695298
20:17:53|0.04686663
20:17:54|0.0469303
20:17:55|0.0469303
20:17:56|0.0469303
20:17:57|0.0469303
20:17:59|0.0469303
20:18:00|0.0469303
20:18:02|0.04691102
20:18:02|0.04691102
20:18:04|0.04691102
20:18:04|0.04690364
20:18:06|0.04686543
20:18:07|0.04686543
20:18:08|0.04686543
20:18:09|0.04680464
20:18:10|0.04680729
20:18:11|0.04680729
20:18:13|0.04680729
20:18:14|0.04680465
20:18:15|0.04680489
20:18:16|0.0468
20:18:17|0.0468
20:18:18|0.04684339
20:18:19|0.04684339
20:18:20|0.0468
20:18:21|0.0468
20:18:22|0.0468
20:18:23|0.04680729
20:18:24|0.04680035
20:18:25|0.04680035
20:18:26|0.04680728
20:18:27|0.0468
20:18:28|0.0467858
20:18:29|0.0467858
20:18:30|0.0467858
20:18:31|0.0467858
20:18:32|0.0467858
20:18:33|0.0467858
20:18:34|0.0467858
20:18:35|0.0467858
20:18:36|0.0467858
20:18:37|0.0467858
20:18:39|0.0467858
20:18:39|0.0467858
20:18:40|0.0467858
20:18:42|0.04676736
20:18:43|0.04676736
20:18:44|0.04676736
20:18:44|0.04676736
20:18:46|0.04676736
20:18:47|0.04676736
20:18:48|0.04676736
20:18:49|0.04676736
20:18:50|0.04676255
20:18:51|0.04676255
20:18:52|0.04676255
20:18:54|0.04676255
20:18:55|0.04676255
20:18:56|0.04676255
20:18:57|0.04673329
20:18:59|0.04673329
20:19:00|0.04673329
20:19:01|0.04673329
20:19:01|0.04673329
20:19:03|0.04673329
20:19:04|0.046725
20:19:05|0.046725
20:19:06|0.04672403
20:19:07|0.046725
20:19:08|0.046725
20:19:09|0.0467076
20:19:10|0.0467076
20:19:11|0.0467076
20:19:12|0.04668465
20:19:13|0.04668465
20:19:14|0.04668465
20:19:15|0.04668465
20:19:16|0.04668465
20:19:17|0.04670247
20:19:18|0.04670247
20:19:19|0.04670247
20:19:20|0.04672814
20:19:21|0.04671481
20:19:22|0.04678166
20:19:23|0.04671481
20:19:24|0.04682448
20:19:25|0.04676255
20:19:26|0.04681394
20:19:27|0.04681394
20:19:28|0.04681394
20:19:29|0.04681394
20:19:30|0.04672527
20:19:31|0.04672527
20:19:32|0.04672527
20:19:33|0.04674441
20:19:34|0.04674615
20:19:35|0.04674615
20:19:37|0.0467
20:19:38|0.0467
20:19:39|0.04671481
20:19:39|0.04671481
20:19:41|0.04671481
20:19:42|0.04671481
20:19:43|0.04671481
20:19:44|0.04668233
20:19:45|0.04670967
20:19:46|0.04671307
20:19:47|0.04671307
20:19:48|0.04671307
20:19:49|0.04666309
20:19:50|0.04666309
20:19:51|0.04666309
20:19:53|0.04666309
20:19:53|0.0466555
20:19:54|0.0466558
20:19:55|0.0466558
20:19:56|0.04665612
20:19:58|0.04665612
20:19:59|0.04665612
20:20:00|0.04665612
20:20:01|0.04665612
20:20:03|0.04665612
20:20:04|0.04668862
20:20:04|0.04665551
20:20:05|0.04665551
20:20:06|0.04665551
20:20:07|0.04665551
20:20:08|0.04665551
20:20:10|0.04665551
20:20:11|0.04665551
20:20:12|0.04665551
20:20:13|0.04665551
20:20:14|0.04665551
20:20:15|0.04664
20:20:16|0.04664
20:20:17|0.04664
20:20:18|0.04663264
20:20:19|0.04663264
20:20:20|0.04660209
20:20:21|0.04664174
20:20:22|0.04664174
20:20:23|0.04664174
20:20:24|0.04664174
20:20:25|0.04663611
20:20:26|0.04663611
20:20:27|0.04663611
20:20:28|0.04660246
20:20:29|0.04660246
20:20:30|0.04660246
20:20:31|0.04663612
20:20:32|0.04663612
20:20:33|0.04663612
20:20:34|0.04660463
20:20:35|0.04660463
20:20:36|0.04660463
20:20:37|0.04660446
20:20:38|0.04660446
20:20:40|0.04660446
20:20:40|0.04660446
20:20:41|0.0466355
20:20:42|0.0466355
20:20:44|0.0466355
20:20:44|0.0466355
20:20:45|0.0466355
20:20:47|0.0466079
20:20:47|0.0466079
20:20:48|0.0466079
20:20:50|0.0466104
20:20:51|0.0466104
20:20:52|0.0466104
20:20:52|0.0466104
20:20:53|0.0466104
20:20:56|0.04663612
20:20:57|0.04661256
20:20:58|0.04665134
20:20:58|0.04665134
20:21:00|0.04665134
20:21:02|0.04664081
20:21:02|0.04665612
20:21:04|0.04665239
20:21:05|0.04665239
20:21:06|0.04666
20:21:07|0.04666
20:21:08|0.04666
20:21:09|0.04662693
20:21:10|0.04662693
20:21:10|0.04662693
20:21:12|0.04662693
20:21:12|0.04662693
20:21:14|0.04662693
20:21:15|0.04662693
20:21:15|0.04662693
20:21:17|0.04662693
20:21:18|0.04661566
20:21:19|0.04661566
20:21:20|0.04662693
20:21:21|0.04662693
20:21:22|0.04662693
20:21:22|0.04662693
20:21:23|0.04662694
20:21:24|0.04662694
20:21:25|0.04662694
20:21:27|0.04662694
20:21:28|0.04662694
20:21:29|0.04662694
20:21:29|0.04662694
20:21:30|0.04662694
20:21:32|0.04662694
20:21:33|0.04662694
20:21:34|0.04662693
20:21:34|0.04662693
20:21:36|0.04662693
20:21:37|0.04662693
20:21:38|0.04662694
20:21:39|0.04662694
20:21:40|0.04662694
20:21:41|0.04662694
20:21:42|0.04662693
20:21:43|0.04662693
20:21:44|0.04662693
20:21:44|0.04662693
20:21:46|0.04662693
20:21:46|0.04662693
20:21:47|0.04669586
20:21:49|0.04669586
20:21:50|0.04669586
20:21:51|0.04669586
20:21:52|0.04667823
20:21:53|0.04667823
20:21:53|0.04667823
20:21:56|0.04669369
20:21:56|0.04665509
20:21:58|0.04665509
20:21:59|0.04665582
20:22:01|0.04669369
20:22:02|0.04669369
20:22:02|0.04669586
20:22:04|0.04666169
20:22:05|0.04666169
20:22:06|0.04670785
20:22:07|0.0466642
20:22:08|0.04670741
20:22:09|0.04666521
20:22:10|0.04671231
20:22:11|0.04671231
20:22:12|0.04671231
20:22:13|0.04671231
20:22:14|0.04671231
20:22:15|0.04671231
20:22:16|0.04671231
20:22:17|0.04671231
20:22:19|0.04671228
20:22:20|0.04671228
20:22:21|0.04671228
20:22:22|0.04671228
20:22:24|0.04671228
20:22:24|0.04671228
20:22:26|0.04671228
20:22:26|0.04671228
20:22:27|0.04671228
20:22:28|0.04667899
20:22:30|0.04662787
20:22:30|0.04662787
20:22:32|0.04662787
20:22:32|0.04662787
20:22:33|0.04667679
20:22:35|0.04667679
20:22:35|0.04667679
20:22:36|0.04667679
20:22:37|0.04667679
20:22:38|0.04667679
20:22:40|0.0466702
20:22:41|0.04663637
20:22:43|0.04663637
20:22:43|0.04663637
20:22:45|0.04663637
20:22:45|0.04663637
20:22:46|0.04663637
20:22:48|0.04663637
20:22:48|0.04663637
20:22:49|0.04663637
20:22:50|0.04667094
20:22:52|0.04664456
20:22:53|0.04664456
20:22:54|0.04664456
20:22:55|0.04664456
20:22:56|0.04664456
20:22:57|0.04664456
20:22:59|0.04666855
20:23:00|0.046666
20:23:01|0.046666
20:23:03|0.046666
20:23:03|0.046666
20:23:06|0.046666
20:23:06|0.046666
20:23:08|0.046666
20:23:10|0.046666
20:23:11|0.046666
20:23:12|0.046666
20:23:13|0.046666
20:23:14|0.046666
20:23:15|0.04667018
20:23:16|0.046666
20:23:18|0.046666
20:23:18|0.046666
20:23:20|0.046666
20:23:21|0.0466702
20:23:22|0.0466702
20:23:23|0.0466702
20:23:24|0.0466702
20:23:25|0.0466702
20:23:26|0.04669993
20:23:27|0.04669993
20:23:28|0.04669993
20:23:29|0.04669993
20:23:30|0.04669993
20:23:31|0.04669993
20:23:32|0.04669952
20:23:33|0.04667282
20:23:34|0.04674803
20:23:35|0.04677008
20:23:36|0.04675777
20:23:38|0.04675777
20:23:39|0.04678756
20:23:39|0.04678756
20:23:41|0.04683355
20:23:41|0.04683355
20:23:42|0.04683539
20:23:44|0.04683539
20:23:45|0.04680372
20:23:45|0.04680372
20:23:47|0.04678756
20:23:47|0.04681191
20:23:49|0.04681191
20:23:49|0.04681191
20:23:50|0.04677008
20:23:52|0.04677008
20:23:53|0.04677008
20:23:54|0.04679489
20:23:55|0.04679489
20:23:57|0.04679489
20:23:58|0.04679489
20:23:58|0.04679489
20:23:59|0.04678186
20:24:01|0.04678186
20:24:02|0.04678186
20:24:04|0.04678186
20:24:05|0.04678186
20:24:07|0.04678186
20:24:07|0.04678186
20:24:09|0.04678186
20:24:10|0.04678186
20:24:10|0.04678185
20:24:13|0.04674721
20:24:13|0.04674721
20:24:14|0.04671521
20:24:15|0.04667586
20:24:16|0.04661763
20:24:17|0.04661763
20:24:18|0.04661762
20:24:20|0.04661237
20:24:20|0.04668245
20:24:22|0.04661828
20:24:23|0.04661828
20:24:23|0.04661828
20:24:24|0.04661828
20:24:26|0.04661828
20:24:27|0.04661828
20:24:27|0.04661828
20:24:30|0.04661828
20:24:30|0.04661828
20:24:31|0.04661828
20:24:32|0.04663812
20:24:33|0.04663812
20:24:34|0.0466329
20:24:35|0.0466329
20:24:36|0.0466329
20:24:37|0.0466329
20:24:38|0.0466329
20:24:39|0.0466329
20:24:40|0.0466329
20:24:41|0.0466329
20:24:42|0.0466329
20:24:43|0.04664995
20:24:44|0.0466822
20:24:45|0.0466822
20:24:46|0.0466822
20:24:47|0.04664994
20:24:48|0.04670893
20:24:50|0.04670893
20:24:50|0.04670893
20:24:51|0.04670893
20:24:53|0.04670893
20:24:54|0.04670893
20:24:55|0.04670893
20:24:56|0.04670893
20:24:57|0.04670893
20:24:58|0.04670893
20:25:00|0.04670893
20:25:01|0.04669
20:25:02|0.04669
20:25:03|0.04669
20:25:04|0.04669
20:25:05|0.04669
20:25:07|0.04670082
20:25:08|0.04668503
20:25:09|0.04668503
20:25:10|0.04668503
20:25:11|0.04668503
20:25:12|0.04668503
20:25:13|0.04668503
20:25:14|0.04668503
20:25:15|0.04668503
20:25:16|0.04668503
20:25:17|0.04668503
20:25:18|0.04668503
20:25:19|0.04668503
20:25:20|0.04671479
20:25:22|0.04671479
20:25:22|0.04671479
20:25:23|0.04671479
20:25:24|0.04671479
20:25:25|0.04671479
20:25:26|0.04671112
20:25:27|0.04671112
20:25:28|0.04671112
20:25:30|0.04671668
20:25:30|0.04671668
20:25:32|0.04671668
20:25:32|0.04671668
20:25:33|0.04671668
20:25:34|0.04671668
20:25:35|0.04671668
20:25:36|0.04671668
20:25:37|0.04671668
20:25:39|0.0467545
20:25:40|0.0467545
20:25:41|0.0467545
20:25:42|0.0467545
20:25:43|0.0467545
20:25:44|0.0467545
20:25:45|0.0467545
20:25:46|0.0467545
20:25:47|0.0467545
20:25:48|0.04673021
20:25:49|0.04673021
20:25:50|0.04673021
20:25:51|0.04673021
20:25:52|0.04673021
20:25:53|0.04672318
20:25:54|0.04672318
20:25:55|0.04672399
20:25:56|0.04670622
20:25:57|0.04675364
20:25:58|0.04675364
20:25:59|0.04675364
20:26:00|0.04674695
20:26:02|0.04674695
20:26:02|0.04675364
20:26:04|0.04675364
20:26:05|0.04672504
20:26:06|0.04672504
20:26:07|0.04672504
20:26:08|0.04675
20:26:09|0.04675
20:26:11|0.04675
20:26:11|0.04675
20:26:12|0.04675
20:26:14|0.04675
20:26:14|0.04675
20:26:15|0.04675364
20:26:16|0.04675364
20:26:17|0.04675449
20:26:19|0.04675449
20:26:19|0.04675
20:26:20|0.04675
20:26:21|0.04675383
20:26:23|0.04675158
20:26:23|0.04675158
20:26:25|0.04675158
20:26:26|0.04675158
20:26:27|0.04675158
20:26:28|0.04675158
20:26:29|0.04675158
20:26:30|0.04675158
20:26:31|0.04675106
20:26:32|0.04681157
20:26:33|0.04675078
20:26:34|0.04675078
20:26:35|0.04675078
20:26:36|0.04675078
20:26:37|0.04675078
20:26:38|0.04675078
20:26:39|0.04675078
20:26:40|0.04675078
20:26:41|0.04675078
20:26:42|0.04686293
20:26:43|0.04686293
20:26:45|0.04686293
20:26:46|0.04686293
20:26:47|0.04681157
20:26:47|0.04681157
20:26:48|0.04681157
20:26:49|0.04688837
20:26:50|0.04697
20:26:51|0.04697
20:26:52|0.04691987
20:26:53|0.04691987
20:26:54|0.04691987
20:26:55|0.04691987
20:26:56|0.04697
20:26:57|0.04698957
20:26:59|0.04692383
20:27:01|0.04692284
20:27:02|0.04692284
20:27:02|0.04692284
20:27:04|0.047
20:27:04|0.047
20:27:06|0.047053
20:27:07|0.04699012
20:27:08|0.04699012
20:27:10|0.04712495
20:27:11|0.04705933
20:27:12|0.04705936
20:27:14|0.04706
20:27:14|0.04706
20:27:15|0.04706
20:27:17|0.04706062
20:27:18|0.04706062
20:27:19|0.04706062
20:27:20|0.047125
20:27:21|0.04709115
20:27:21|0.04710221
20:27:23|0.04710973
20:27:24|0.04710973
20:27:25|0.04709933
20:27:27|0.04712987
20:27:27|0.04712985
20:27:28|0.04710035
20:27:29|0.04710035
20:27:30|0.04710035
20:27:31|0.04710039
20:27:32|0.04715889
20:27:33|0.0471121
20:27:35|0.0471148
20:27:36|0.04715301
20:27:37|0.04715301
20:27:38|0.04716255
20:27:39|0.04716255
20:27:39|0.04718993
20:27:41|0.0472
20:27:42|0.04719387
20:27:43|0.04719387
20:27:44|0.04719387
20:27:45|0.0472
20:27:46|0.04719387
20:27:47|0.047153
20:27:48|0.047153
20:27:49|0.04716445
20:27:50|0.04716445
20:27:51|0.04710973
20:27:52|0.04710973
20:27:53|0.04712901
20:27:54|0.04703401
20:27:55|0.04711367
20:27:56|0.04708742
20:27:57|0.04701993
20:27:58|0.04700221
20:27:59|0.04700221
20:28:01|0.04704043
20:28:02|0.04704043
20:28:03|0.04704043
20:28:05|0.04705981
20:28:05|0.04706968
20:28:06|0.04706261
20:28:08|0.04710688
20:28:09|0.04710688
20:28:10|0.04710688
20:28:12|0.04706864
20:28:12|0.04710325
20:28:13|0.04710325
20:28:15|0.04710325
20:28:15|0.04710325
20:28:17|0.04712987
20:28:17|0.04712987
20:28:19|0.04712188
20:28:19|0.04712188
20:28:21|0.04712188
20:28:22|0.04719
20:28:24|0.047186
20:28:24|0.047186
20:28:25|0.047186
20:28:26|0.04710325
20:28:27|0.04718519
20:28:28|0.04718519
20:28:29|0.0471759
20:28:30|0.04716515
20:28:31|0.04718196
20:28:33|0.04718196
20:28:35|0.04717566
20:28:35|0.04714183
20:28:36|0.04714183
20:28:37|0.04710401
20:28:38|0.04717589
20:28:39|0.04717589
20:28:41|0.04717589
20:28:42|0.04717316
20:28:43|0.04717316
20:28:44|0.04717195
20:28:45|0.04714183
20:28:46|0.047065
20:28:47|0.047065
20:28:48|0.04716289
20:28:49|0.04716009
20:28:50|0.04715813
20:28:51|0.04715813
20:28:52|0.04709424
20:28:53|0.04715457
20:28:54|0.04715789
20:28:55|0.04715458
20:28:56|0.04715458
20:28:57|0.04715458
20:28:58|0.04715457
20:28:59|0.04715457
20:29:00|0.04715457
20:29:01|0.04715457
20:29:02|0.04715457
20:29:04|0.04715459
20:29:04|0.04715459
20:29:05|0.04711066
20:29:06|0.04711066
20:29:07|0.04711066
20:29:08|0.04708505
20:29:09|0.04716807
20:29:10|0.04709121
20:29:12|0.04709121
20:29:12|0.04711066
20:29:13|0.04711066
20:29:15|0.04711066
20:29:16|0.04702
20:29:18|0.04699999
20:29:18|0.04699999
20:29:19|0.04699999
20:29:20|0.04699999
20:29:21|0.04702
20:29:23|0.04702
20:29:25|0.04699934
20:29:27|0.04695332
20:29:27|0.04699914
20:29:28|0.04699914
20:29:29|0.04708428
20:29:30|0.04702134
20:29:31|0.04702134
20:29:32|0.04702134
20:29:33|0.04702134
20:29:34|0.04700452
20:29:35|0.0470617
20:29:36|0.04702134
20:29:37|0.04702134
20:29:38|0.04702134
20:29:39|0.04702134
20:29:40|0.04702134
20:29:41|0.04695001
20:29:42|0.04699504
20:29:43|0.04688939
20:29:44|0.04688939
20:29:45|0.04688939
20:29:46|0.04688939
20:29:47|0.04688939
20:29:48|0.04688939
20:29:49|0.04688974
20:29:50|0.04688974
20:29:51|0.04686662
20:29:52|0.04686662
20:29:53|0.04686662
20:29:54|0.0468619
20:29:55|0.0468367
20:29:56|0.0468367
20:29:58|0.04687713
20:29:58|0.04682423
20:30:00|0.04682423
20:30:02|0.04682053
20:30:02|0.04682053
20:30:04|0.04681801
20:30:05|0.04680455
20:30:07|0.0468069
20:30:08|0.04687278
20:30:09|0.04687844
20:30:10|0.04687844
20:30:11|0.0468822
20:30:12|0.0468822
20:30:13|0.04691439
20:30:13|0.04691439
20:30:15|0.04693386
20:30:16|0.04697845
20:30:18|0.04697845
20:30:19|0.04697946
20:30:19|0.04693938
20:30:21|0.04693938
20:30:21|0.04693938
20:30:23|0.04693938
20:30:24|0.04698148
20:30:25|0.04697816
20:30:26|0.04697994
20:30:27|0.04697994
20:30:28|0.04698446
20:30:29|0.04698509
20:30:30|0.04697149
20:30:31|0.04695954
20:30:32|0.04694401
20:30:33|0.04693938
20:30:34|0.04693938
20:30:35|0.04695443
20:30:36|0.04691926
20:30:37|0.04695
20:30:38|0.04693754
20:30:40|0.0469
20:30:41|0.0469
20:30:42|0.0469
20:30:43|0.0469
20:30:44|0.0469
20:30:45|0.0469
20:30:46|0.0469
20:30:47|0.0469
20:30:48|0.04688795
20:30:49|0.04688785
20:30:50|0.04688785
20:30:51|0.04688782
20:30:52|0.04688776
20:30:54|0.04688393
20:30:55|0.04688393
20:30:55|0.04689625
20:30:57|0.04689618
20:30:58|0.04689615
20:30:59|0.04689588
20:31:00|0.04689588
20:31:00|0.04689044
20:31:02|0.04689001
20:31:03|0.04689456
20:31:04|0.04689544
20:31:06|0.04691715
20:31:07|0.04692494
20:31:08|0.04692697
20:31:10|0.04692316
20:31:11|0.04692096
20:31:12|0.0469261
20:31:13|0.04691923
20:31:14|0.04691471
20:31:15|0.04692669
20:31:17|0.04692697
20:31:18|0.04692424
20:31:19|0.04690825
20:31:20|0.04692424
20:31:21|0.04692427
20:31:22|0.04692424
20:31:24|0.04692365
20:31:25|0.04692352
20:31:26|0.04692346
20:31:27|0.04691762
20:31:28|0.04691589
20:31:29|0.0469148
20:31:30|0.04691914
20:31:31|0.04692365
20:31:32|0.04692365
20:31:33|0.04692364
20:31:34|0.04692365
20:31:35|0.04692365
20:31:36|0.04692365
20:31:37|0.04692365
20:31:38|0.04692389
20:31:39|0.04692369
20:31:40|0.04692217
20:31:41|0.04692217
20:31:42|0.04692217
20:31:43|0.04692217
20:31:45|0.04692375
20:31:46|0.04688318
20:31:46|0.0469212
20:31:47|0.0469212
20:31:48|0.04691749
20:31:49|0.04691529
20:31:50|0.04691529
20:31:51|0.04691667
20:31:52|0.04691482
20:31:53|0.04691481
20:31:54|0.04690973
20:31:55|0.04689875
20:31:56|0.04689769
20:31:57|0.04689356
20:31:58|0.04685418
20:31:59|0.04688284
20:32:00|0.04687381
20:32:01|0.04688282
20:32:03|0.04685414
20:32:04|0.04685399
20:32:06|0.04687035
20:32:07|0.04685329
20:32:08|0.04685327
20:32:09|0.04685219
20:32:09|0.04685386
20:32:11|0.04685386
20:32:12|0.04685386
20:32:13|0.04685207
20:32:13|0.04685216
20:32:15|0.04685014
20:32:16|0.04684407
20:32:17|0.04683692
20:32:18|0.04683931
20:32:19|0.04683717
20:32:19|0.04683411
20:32:21|0.04683406
20:32:21|0.0468373
20:32:23|0.04684875
20:32:23|0.04683411
20:32:24|0.04683616
20:32:26|0.04684875
20:32:27|0.04684868
20:32:28|0.04684692
20:32:29|0.04683411
20:32:30|0.04684562
20:32:31|0.04683929
20:32:32|0.04681271
20:32:33|0.04681271
20:32:34|0.04681056
20:32:36|0.04681056
20:32:36|0.04678473
20:32:37|0.04679378
20:32:38|0.04675997
20:32:39|0.04678174
20:32:40|0.04678149
20:32:41|0.04678149
20:32:42|0.04678149
20:32:43|0.04678149
20:32:44|0.04676403
20:32:45|0.04678146
20:32:46|0.04678136
20:32:47|0.04678138
20:32:49|0.0467815
20:32:50|0.0467815
20:32:51|0.04678186
20:32:52|0.04678186
20:32:53|0.04678186
20:32:54|0.04679378
20:32:55|0.04679378
20:32:56|0.04678186
20:32:57|0.04678186
20:32:58|0.04678186
20:32:59|0.04679378
20:33:00|0.04678264
20:33:01|0.04677162
20:33:02|0.0468126
20:33:03|0.04681248
20:33:04|0.046836
20:33:06|0.04680849
20:33:06|0.0468128
20:33:08|0.04681128
20:33:09|0.04680928
20:33:10|0.0468
20:33:11|0.04679628
20:33:12|0.04679997
20:33:13|0.04681128
20:33:14|0.04681093
20:33:15|0.04681128
20:33:16|0.0468119
20:33:17|0.0468
20:33:18|0.04681184
20:33:19|0.0468119
20:33:20|0.0468113
20:33:22|0.04681796
20:33:22|0.04681792
20:33:23|0.04681688
20:33:25|0.04681678
20:33:25|0.04681678
20:33:26|0.04681824
20:33:27|0.04681809
20:33:28|0.04681772
20:33:29|0.04681742
20:33:30|0.04681725
20:33:31|0.04681753
20:33:32|0.04681726
20:33:33|0.04681726
20:33:34|0.04678126
20:33:35|0.04678126
20:33:36|0.04678126
20:33:37|0.04678827
20:33:39|0.04677239
20:33:39|0.04678636
20:33:40|0.04676421
20:33:41|0.04678572
20:33:42|0.04678627
20:33:43|0.04678627
20:33:44|0.04679841
20:33:45|0.04679818
20:33:46|0.04679779
20:33:47|0.0467724
20:33:48|0.0467724
20:33:49|0.04677246
20:33:50|0.0467724
20:33:52|0.04677243
20:33:53|0.04679506
20:33:54|0.04679506
20:33:55|0.04679506
20:33:56|0.04679506
20:33:57|0.04681335
20:33:58|0.04681335
20:33:59|0.04681201
20:34:00|0.04681201
20:34:01|0.04681201
20:34:02|0.04681304
20:34:03|0.046815
20:34:04|0.04682608
20:34:06|0.04684597
20:34:06|0.04687451
20:34:08|0.0468772
20:34:09|0.04687435
20:34:10|0.04687307
20:34:11|0.04687281
20:34:13|0.04687215
20:34:13|0.04687072
20:34:15|0.04686876
20:34:16|0.04686796
20:34:17|0.04686578
20:34:18|0.04687388
20:34:19|0.0468772
20:34:20|0.0468772
20:34:21|0.0468772
20:34:22|0.0468772
20:34:23|0.0468772
20:34:24|0.0468772
20:34:25|0.0468772
20:34:26|0.0468772
20:34:27|0.04687038
20:34:28|0.046892
20:34:29|0.04690773
20:34:30|0.04692108
20:34:31|0.04691935
20:34:32|0.04691932
20:34:33|0.04691935
20:34:34|0.04691505
20:34:35|0.04691505
20:34:36|0.04691505
20:34:37|0.04691505
20:34:38|0.04691935
20:34:39|0.04691935
20:34:41|0.04692701
20:34:41|0.04693019
20:34:43|0.0469302
20:34:43|0.0469302
20:34:45|0.0469302
20:34:45|0.0469302
20:34:46|0.0469302
20:34:47|0.0469302
20:34:48|0.04690432
20:34:49|0.04689824
20:34:51|0.04689675
20:34:52|0.04689215
20:34:53|0.04689572
20:34:54|0.04689257
20:34:55|0.04689841
20:34:56|0.04689482
20:34:57|0.04689906
20:34:58|0.0468974
20:34:59|0.04689573
20:35:00|0.04690007
20:35:02|0.04690896
20:35:02|0.04690653
20:35:04|0.04690093
20:35:04|0.04690017
20:35:06|0.04690513
20:35:08|0.04690485
20:35:09|0.04690538
20:35:10|0.04690525
20:35:11|0.04690525
20:35:12|0.04690525
20:35:13|0.04689985
20:35:14|0.04689985
20:35:16|0.046836
20:35:16|0.046836
20:35:17|0.046836
20:35:19|0.04687682
20:35:20|0.04687682
20:35:21|0.04687682
20:35:22|0.04687209
20:35:23|0.04687055
20:35:24|0.04687178
20:35:24|0.0468827
20:35:27|0.04688408
20:35:28|0.04688408
20:35:29|0.04688408
20:35:30|0.04689001
20:35:31|0.04688841
20:35:32|0.04689259
20:35:33|0.04689148
20:35:34|0.04688397
20:35:35|0.04688354
20:35:36|0.04688408
20:35:36|0.04688402
20:35:38|0.04688405
20:35:39|0.04688404
20:35:39|0.046884
20:35:40|0.04688396
20:35:42|0.04688396
20:35:43|0.04688399
20:35:44|0.04688408
20:35:45|0.04688408
20:35:45|0.04684
20:35:47|0.04684
20:35:48|0.04684
20:35:49|0.04684
20:35:50|0.04684
20:35:51|0.04687581
20:35:52|0.04683729
20:35:52|0.04683729
20:35:54|0.04683729
20:35:56|0.04683729
20:35:56|0.04683729
20:35:57|0.04683729
20:35:58|0.04689363
20:35:59|0.04689362
20:36:00|0.04689357
20:36:01|0.04689363
20:36:02|0.0468936
20:36:03|0.04689363
20:36:05|0.04689354
20:36:06|0.04689354
20:36:07|0.04689354
20:36:09|0.04689354
20:36:10|0.04689363
20:36:10|0.0468936
20:36:13|0.0469
20:36:14|0.04690017
20:36:15|0.04690017
20:36:16|0.04690017
20:36:17|0.04690017
20:36:18|0.04691858
20:36:20|0.04692
20:36:20|0.04693019
20:36:21|0.04692816
20:36:22|0.04692713
20:36:23|0.04692933
20:36:24|0.0469302
20:36:25|0.04693014
20:36:26|0.04692605
20:36:27|0.0469255
20:36:28|0.04692339
20:36:30|0.04693011
20:36:30|0.04688843
20:36:32|0.04692819
20:36:33|0.04692794
20:36:33|0.04692593
20:36:35|0.04693215
20:36:35|0.04692231
20:36:37|0.04692227
20:36:37|0.04692231
20:36:38|0.04692836
20:36:39|0.04692231
20:36:40|0.04693647
20:36:42|0.04693647
20:36:42|0.04692231
20:36:43|0.046908
20:36:44|0.04688958
20:36:45|0.04688958
20:36:46|0.04690818
20:36:47|0.04690818
20:36:48|0.04690818
20:36:49|0.04688845
20:36:50|0.0469
20:36:51|0.04690818
20:36:52|0.04690818
20:36:53|0.04689117
20:36:55|0.04689117
20:36:55|0.04689117
20:36:56|0.04690818
20:36:57|0.04689084
20:36:58|0.04688843
20:36:59|0.04688843
20:37:00|0.04688843
20:37:02|0.04688843
20:37:02|0.04688843
20:37:03|0.04688843
20:37:05|0.04688843
20:37:05|0.04690431
20:37:06|0.04690431
20:37:08|0.04685401
20:37:10|0.04685401
20:37:11|0.046854
20:37:12|0.046854
20:37:13|0.046854
20:37:15|0.046854
20:37:16|0.046854
20:37:17|0.04685
20:37:19|0.04680566
20:37:20|0.04680566
20:37:22|0.04680101
20:37:22|0.04680101
20:37:24|0.04680003
20:37:25|0.04685104
20:37:25|0.046836
20:37:26|0.04684861
20:37:27|0.0468469
20:37:29|0.0468242
20:37:30|0.04682243
20:37:31|0.04681934
20:37:32|0.04681934
20:37:33|0.04681934
20:37:34|0.04682828
20:37:35|0.04682838
20:37:37|0.04679525
20:37:37|0.04679525
20:37:38|0.04683796
20:37:39|0.04686252
20:37:40|0.04686252
20:37:41|0.04686252
20:37:42|0.04686252
20:37:44|0.04686392
20:37:45|0.0468458
20:37:46|0.04686152
20:37:47|0.0468458
20:37:48|0.04684558
20:37:49|0.0468458
20:37:50|0.0468022
20:37:51|0.04675701
20:37:52|0.04680033
20:37:53|0.04680033
20:37:54|0.04680033
20:37:55|0.04680033
20:37:56|0.04680033
20:37:57|0.04675701
20:37:58|0.04675701
20:37:59|0.04675701
20:38:00|0.04675701
20:38:02|0.0467
20:38:02|0.046692
20:38:04|0.04666101
20:38:04|0.04665258
20:38:05|0.04665258
20:38:07|0.04663145
20:38:07|0.04660649
20:38:08|0.04660649
20:38:09|0.04660649
20:38:10|0.04660649
20:38:12|0.04663145
20:38:13|0.04660209
20:38:14|0.0466
20:38:15|0.0466
20:38:16|0.04660649
20:38:17|0.0466
20:38:18|0.04660648
20:38:20|0.04660648
20:38:20|0.0466
20:38:21|0.0466
20:38:22|0.0466
20:38:23|0.04660219
20:38:24|0.04660219
20:38:26|0.04660647
20:38:26|0.04660647
20:38:27|0.04660647
20:38:28|0.04660219
20:38:29|0.0466
20:38:31|0.04660218
20:38:31|0.04660218
20:38:32|0.04660218
20:38:33|0.04660218
20:38:34|0.04660218
20:38:35|0.04660218
20:38:36|0.04660218
20:38:37|0.04660218
20:38:38|0.04660218
20:38:40|0.04660218
20:38:40|0.04660218
20:38:41|0.04660218
20:38:42|0.04660218
20:38:43|0.04660218
20:38:44|0.04660218
20:38:45|0.04660218
20:38:46|0.04660218
20:38:47|0.04660218
20:38:48|0.04660218
20:38:49|0.04660218
20:38:50|0.04660218
20:38:51|0.0466314
20:38:53|0.04660218
20:38:53|0.04660511
20:38:54|0.04660511
20:38:55|0.04660511
20:38:56|0.04660511
20:38:57|0.04660448
20:38:58|0.0466
20:38:59|0.04660296
20:39:00|0.04660296
20:39:01|0.04660296
20:39:02|0.04659721
20:39:03|0.04659721
20:39:05|0.04659721
20:39:06|0.04659721
20:39:07|0.04659721
20:39:08|0.04659721
20:39:10|0.0465756
20:39:10|0.0465756
20:39:11|0.0465756
20:39:12|0.0465756
20:39:14|0.0465756
20:39:16|0.0465
20:39:16|0.04640893
20:39:18|0.04632669
20:39:20|0.04632669
20:39:21|0.0463542
20:39:22|0.0463542
20:39:23|0.04632496
20:39:24|0.04632381
20:39:25|0.04632279
20:39:26|0.04632279
20:39:27|0.04632279
20:39:28|0.04632431
20:39:29|0.04632211
20:39:30|0.0463
20:39:31|0.0463
20:39:32|0.0463
20:39:33|0.04632059
20:39:34|0.04631701
20:39:35|0.04631494
20:39:36|0.04631371
20:39:37|0.04631371
20:39:38|0.04631371
20:39:39|0.04631992
20:39:40|0.0463
20:39:41|0.0463
20:39:43|0.04629999
20:39:43|0.04629999
20:39:45|0.04629996
20:39:45|0.04632842
20:39:46|0.04620183
20:39:48|0.04620183
20:39:48|0.04620183
20:39:49|0.04629324
20:39:51|0.04629998
20:39:52|0.04629998
20:39:53|0.04629998
20:39:54|0.046243
20:39:55|0.0462934
20:39:56|0.04624261
20:39:57|0.04624261
20:39:58|0.04628715
20:39:59|0.04628715
20:40:00|0.0462934
20:40:01|0.04630001
20:40:02|0.04637275
20:40:03|0.0463297
20:40:04|0.04638789
20:40:05|0.04637889
20:40:06|0.04633031
20:40:07|0.04632639
20:40:08|0.04632639
20:40:09|0.0464483
20:40:10|0.04632908
20:40:12|0.04638375
20:40:12|0.04633216
20:40:13|0.04638374
20:40:14|0.04649967
20:40:15|0.04649967
20:40:16|0.04649967
20:40:17|0.04649967
20:40:18|0.04649967
20:40:19|0.04649967
20:40:20|0.04649967
20:40:21|0.04638709
20:40:22|0.04643482
20:40:23|0.04643482
20:40:24|0.04643482
20:40:25|0.04643482
20:40:26|0.04643482
20:40:28|0.046433
20:40:32|0.04644149
20:40:32|0.04644149
20:40:33|0.04644149
20:40:35|0.04644149
20:40:35|0.04643942
20:40:36|0.04643942
20:40:37|0.04643942
20:40:38|0.04643012
20:40:39|0.04643012
20:40:40|0.04643012
20:40:41|0.04643012
20:40:42|0.04638624
20:40:44|0.04638624
20:40:45|0.04638624
20:40:46|0.04638624
20:40:47|0.04638624
20:40:48|0.04638624
20:40:49|0.0463885
20:40:50|0.04642263
20:40:51|0.04642263
20:40:52|0.04642263
20:40:53|0.04642263
20:40:54|0.04642263
20:40:55|0.04642263
20:40:56|0.04638624
20:40:57|0.0464226
20:40:58|0.0464226
20:40:59|0.0464226
20:41:00|0.0464226
20:41:01|0.0464226
20:41:02|0.0464226
20:41:03|0.0464226
20:41:04|0.0464226
20:41:05|0.0464226
20:41:07|0.04638624
20:41:07|0.04638624
20:41:08|0.04638624
20:41:09|0.04638624
20:41:10|0.04638624
20:41:12|0.04638624
20:41:14|0.04638624
20:41:14|0.04638624
20:41:15|0.0464226
20:41:16|0.0464226
20:41:17|0.0464226
20:41:19|0.0464226
20:41:20|0.0464226
20:41:21|0.0464226
20:41:21|0.0464226
20:41:23|0.0464226
20:41:24|0.0464226
20:41:25|0.0464226
20:41:26|0.0464226
20:41:27|0.0464226
20:41:29|0.0464226
20:41:30|0.0464226
20:41:31|0.0464226
20:41:32|0.0464226
20:41:32|0.0464226
20:41:33|0.04642244
20:41:35|0.04642244
20:41:36|0.04642244
20:41:37|0.04642244
20:41:38|0.04642244
20:41:39|0.04642244
20:41:40|0.04642126
20:41:41|0.04642126
20:41:43|0.04642126
20:41:43|0.04642126
20:41:45|0.04642126
20:41:46|0.04642126
20:41:47|0.04642126
20:41:48|0.04642244
20:41:49|0.04642244
20:41:50|0.04642244
20:41:51|0.04642244
20:41:52|0.04642244
20:41:53|0.04642244
20:41:53|0.04642244
20:41:55|0.04642244
20:41:56|0.04642244
20:41:57|0.04642244
20:41:58|0.04642244
20:41:59|0.04642244
20:42:00|0.04642244
20:42:01|0.04642244
20:42:02|0.04642244
20:42:03|0.04642244
20:42:04|0.04642244
20:42:05|0.04642244
20:42:06|0.04642244
20:42:07|0.04642244
20:42:08|0.04642244
20:42:09|0.04642244
20:42:11|0.04639113
20:42:11|0.04639113
20:42:14|0.04638742
20:42:14|0.04638742
20:42:15|0.04638742
20:42:16|0.04638742
20:42:17|0.04628981
20:42:18|0.04628981
20:42:19|0.04628981
20:42:20|0.04628981
20:42:21|0.04628981
20:42:22|0.04628981
20:42:23|0.04628666
20:42:25|0.04630311
20:42:26|0.04630311
20:42:27|0.04631023
20:42:28|0.04628661
20:42:29|0.04628661
20:42:29|0.04626126
20:42:30|0.04626126
20:42:32|0.04626126
20:42:33|0.0462698
20:42:34|0.0462698
20:42:35|0.0462698
20:42:36|0.0462698
20:42:37|0.0462698
20:42:38|0.0462698
20:42:39|0.04622571
20:42:40|0.04622571
20:42:41|0.04622571
20:42:42|0.0462428
20:42:43|0.0462428
20:42:44|0.04627122
20:42:45|0.04627122
20:42:46|0.04621504
20:42:48|0.04621504
20:42:48|0.04621504
20:42:51|0.04627122
20:42:51|0.04627122
20:42:53|0.04623155
20:42:55|0.04623155
20:42:55|0.04623155
20:42:56|0.04623155
20:42:57|0.04623155
20:42:58|0.04623651
20:42:59|0.0464
20:43:00|0.04626104
20:43:01|0.04624768
20:43:02|0.04624768
20:43:03|0.04624768
20:43:04|0.04629998
20:43:06|0.04629998
20:43:07|0.04629998
20:43:08|0.04629998
20:43:09|0.04629998
20:43:10|0.04629998
20:43:11|0.04626104
20:43:11|0.04631854
20:43:12|0.04631854
20:43:14|0.04631854
20:43:15|0.04631786
20:43:16|0.04631786
20:43:18|0.04631786
20:43:19|0.04621507
20:43:20|0.0463113
20:43:20|0.0463113
20:43:22|0.04621512
20:43:23|0.04631789
20:43:24|0.04631854
20:43:25|0.04631854
20:43:25|0.04631854
20:43:27|0.04631854
20:43:28|0.04631854
20:43:29|0.04621504
20:43:30|0.04622548
20:43:30|0.04622548
20:43:32|0.04622548
20:43:33|0.04622548
20:43:34|0.04623802
20:43:34|0.04624132
20:43:36|0.04629114
20:43:37|0.04629114
20:43:38|0.04629114
20:43:39|0.04629114
20:43:40|0.04629114
20:43:41|0.04629114
20:43:42|0.04629114
20:43:43|0.04629114
20:43:44|0.04631358
20:43:45|0.04631358
20:43:46|0.04631358
20:43:46|0.04631358
20:43:47|0.04629114
20:43:49|0.04631466
20:43:49|0.04629114
20:43:50|0.04631422
20:43:52|0.04631422
20:43:52|0.04631422
20:43:53|0.04631295
20:43:54|0.04631295
20:43:56|0.04631422
20:43:57|0.04631637
20:43:58|0.04631789
20:43:59|0.04631423
20:44:00|0.04631423
20:44:01|0.04631423
20:44:03|0.04631423
20:44:03|0.04631423
20:44:05|0.04631423
20:44:05|0.04631423
20:44:07|0.04631423
20:44:08|0.04629499
20:44:08|0.04629499
20:44:10|0.04629499
20:44:10|0.04629499
20:44:12|0.04631423
20:44:12|0.04633359
20:44:13|0.04633359
20:44:15|0.04629499
20:44:15|0.04629499
20:44:16|0.04629499
20:44:18|0.04632
20:44:19|0.0463179
20:44:21|0.04631862
20:44:21|0.04631789
20:44:24|0.04631793
20:44:24|0.04631789
20:44:25|0.04631789
20:44:26|0.04631789
20:44:27|0.04631789
20:44:28|0.04631999
20:44:29|0.04631999
20:44:30|0.04631999
20:44:31|0.04631999
20:44:32|0.04631999
20:44:33|0.04631999
20:44:34|0.04631999
20:44:35|0.04631999
20:44:36|0.04631959
20:44:37|0.04628951
20:44:38|0.04628951
20:44:39|0.04628951
20:44:41|0.04628951
20:44:41|0.04628887
20:44:43|0.04628887
20:44:44|0.04628887
20:44:45|0.04628951
20:44:46|0.04628951
20:44:47|0.04628951
20:44:48|0.04628951
20:44:48|0.04628951
20:44:49|0.04628951
20:44:51|0.04628951
20:44:52|0.04628951
20:44:53|0.04628886
20:44:54|0.04628886
20:44:55|0.04628886
20:44:55|0.04628886
20:44:57|0.0462601
20:44:58|0.04626093
20:44:59|0.04628876
20:44:59|0.04626359
20:45:01|0.04628862
20:45:02|0.04628862
20:45:02|0.04628873
20:45:04|0.04628873
20:45:04|0.0462638
20:45:06|0.0462638
20:45:07|0.0462638
20:45:08|0.0462638
20:45:10|0.0462638
20:45:10|0.04628886
20:45:11|0.04628886
20:45:12|0.046305
20:45:13|0.04632
20:45:14|0.04632
20:45:15|0.046368
20:45:16|0.046368
20:45:18|0.046368
20:45:18|0.046368
20:45:21|0.04632
20:45:22|0.04632
20:45:23|0.04632
20:45:25|0.046368
20:45:25|0.046368
20:45:27|0.046368
20:45:28|0.046368
20:45:29|0.046368
20:45:30|0.04642263
20:45:31|0.0465
20:45:32|0.0465
20:45:33|0.0465
20:45:34|0.0464637
20:45:36|0.04649406
20:45:37|0.0464987
20:45:38|0.04643542
20:45:39|0.04640884
20:45:41|0.04641193
20:45:41|0.04641193
20:45:42|0.04641193
20:45:44|0.046476
20:45:45|0.046476
20:45:46|0.046476
20:45:47|0.046476
20:45:48|0.046498
20:45:48|0.046498
20:45:50|0.04649754
20:45:50|0.04649754
20:45:52|0.04649754
20:45:52|0.04648705
20:45:54|0.04648705
20:45:55|0.04648705
20:45:56|0.04647521
20:45:57|0.04647521
20:45:58|0.04647521
20:45:59|0.04647521
20:46:00|0.04647521
20:46:01|0.04644342
20:46:02|0.04644342
20:46:03|0.04644342
20:46:04|0.04641467
20:46:04|0.04641467
20:46:06|0.0464499
20:46:07|0.04644996
20:46:08|0.04649
20:46:09|0.04649
20:46:10|0.04649
20:46:10|0.04649
20:46:12|0.0464327
20:46:13|0.0464811
20:46:14|0.0464811
20:46:15|0.0464811
20:46:15|0.04641761
20:46:16|0.04649
20:46:19|0.04649
20:46:19|0.04649
20:46:21|0.04649
20:46:22|0.04649
20:46:23|0.04649
20:46:24|0.04649
20:46:24|0.04649
20:46:26|0.04649
20:46:27|0.04649
20:46:27|0.04653687
20:46:29|0.04653687
20:46:29|0.04653687
20:46:30|0.0465643
20:46:32|0.04653687
20:46:34|0.04656932
20:46:34|0.04654404
20:46:35|0.04660215
20:46:36|0.04660215
20:46:37|0.04659276
20:46:38|0.04659276
20:46:39|0.04656214
20:46:41|0.04660218
20:46:42|0.04660218
20:46:43|0.04660218
20:46:44|0.04660218
20:46:44|0.04660218
20:46:46|0.04660218
20:46:46|0.04658959
20:46:48|0.04652375
20:46:48|0.04652375
20:46:50|0.04652375
20:46:51|0.04652375
20:46:51|0.04652375
20:46:52|0.04652375
20:46:54|0.04652375
20:46:55|0.04652375
20:46:56|0.04651999
20:46:56|0.04651999
20:46:58|0.04654284
20:46:59|0.04654284
20:46:59|0.04654284
20:47:01|0.04654284
20:47:02|0.04654284
20:47:02|0.04654284
20:47:04|0.04654284
20:47:05|0.04654284
20:47:05|0.04654284
20:47:07|0.04654284
20:47:08|0.04654284
20:47:09|0.04654284
20:47:09|0.04654284
20:47:10|0.04654284
20:47:11|0.04654284
20:47:12|0.04654284
20:47:15|0.04654196
20:47:15|0.04654196
20:47:16|0.04654196
20:47:17|0.04654196
20:47:18|0.04654196
20:47:20|0.04654196
20:47:21|0.04654196
20:47:22|0.04654284
20:47:23|0.04654284
20:47:24|0.04654284
20:47:26|0.04654284
20:47:26|0.0465
20:47:27|0.0465
20:47:29|0.0465
20:47:30|0.0465
20:47:31|0.04654284
20:47:31|0.04651675
20:47:33|0.04651675
20:47:34|0.04654284
20:47:35|0.04654284
20:47:36|0.04654284
20:47:37|0.04654284
20:47:38|0.04654284
20:47:38|0.04654284
20:47:40|0.04655111
20:47:41|0.04655111
20:47:42|0.04655111
20:47:43|0.04655111
20:47:44|0.04655111
20:47:45|0.04655111
20:47:46|0.04655111
20:47:47|0.04655111
20:47:48|0.04662096
20:47:49|0.04666323
20:47:50|0.046709
20:47:51|0.0466515
20:47:52|0.04665119
20:47:53|0.04672328
20:47:54|0.04672328
20:47:55|0.04672328
20:47:56|0.04665151
20:47:57|0.04672328
20:47:58|0.04665621
20:47:59|0.04665621
20:48:00|0.04665621
20:48:01|0.04665621
20:48:02|0.04670527
20:48:03|0.046709
20:48:04|0.046709
20:48:05|0.04670706
20:48:06|0.04670706
20:48:07|0.04671917
20:48:09|0.04665428
20:48:10|0.04665428
20:48:11|0.04666326
20:48:12|0.04666326
20:48:13|0.04666328
20:48:14|0.04666633
20:48:15|0.04666633
20:48:16|0.04670774
20:48:18|0.04670774
20:48:18|0.04670774
20:48:20|0.04670774
20:48:21|0.04670774
20:48:22|0.04670774
20:48:23|0.04669411
20:48:24|0.0466999
20:48:25|0.0466999
20:48:26|0.0466999
20:48:27|0.0466999
20:48:28|0.0466999
20:48:29|0.0466999
20:48:30|0.0466999
20:48:31|0.04669978
20:48:32|0.04669585
20:48:33|0.04669585
20:48:34|0.04669585
20:48:35|0.04670773
20:48:36|0.04670773
20:48:37|0.04670773
20:48:38|0.04670773
20:48:39|0.04669585
20:48:41|0.04666446
20:48:41|0.04666446
20:48:42|0.04666446
20:48:44|0.04666446
20:48:45|0.04670539
20:48:45|0.04671052
20:48:47|0.04671052
20:48:48|0.04666797
20:48:49|0.04666797
20:48:50|0.04675423
20:48:51|0.04675423
20:48:52|0.04675423
20:48:53|0.04675423
20:48:54|0.04675423
20:48:55|0.04675423
20:48:56|0.04675423
20:48:57|0.046789
20:48:58|0.046789
20:48:59|0.046789
20:49:00|0.046789
20:49:01|0.04682002
20:49:02|0.04682002
20:49:03|0.04684074
20:49:04|0.04684074
20:49:05|0.04677668
20:49:06|0.04677668
20:49:07|0.04692114
20:49:08|0.0469283
20:49:09|0.0469283
20:49:10|0.0469283
20:49:11|0.0469283
20:49:12|0.0469283
20:49:13|0.04692465
20:49:14|0.04692465
20:49:15|0.04692467
20:49:16|0.04685936
20:49:18|0.04685936
20:49:18|0.04685936
20:49:19|0.04691117
20:49:21|0.04691878
20:49:23|0.04685743
20:49:24|0.04685743
20:49:24|0.04685743
20:49:26|0.04685743
20:49:27|0.04685743
20:49:28|0.04685743
20:49:29|0.04686834
20:49:30|0.04691086
20:49:31|0.04686834
20:49:32|0.04686834
20:49:33|0.04686834
20:49:34|0.0468634
20:49:35|0.0468634
20:49:36|0.0468634
20:49:37|0.0468634
20:49:38|0.0468634
20:49:39|0.0468634
20:49:41|0.04686863
20:49:42|0.04686863
20:49:43|0.04686863
20:49:43|0.04686863
20:49:44|0.04686863
20:49:46|0.04690302
20:49:46|0.04686866
20:49:47|0.04686866
20:49:48|0.04686866
20:49:49|0.04686
20:49:51|0.04686866
20:49:52|0.04686867
20:49:53|0.04686867
20:49:54|0.04686866
20:49:55|0.04686866
20:49:56|0.04686866
20:49:57|0.04685743
20:49:59|0.04685003
20:49:59|0.04685003
20:50:01|0.04685003
20:50:01|0.04685003
20:50:03|0.04685003
20:50:04|0.04685003
20:50:05|0.04684926
20:50:06|0.04684849
20:50:07|0.04680671
20:50:07|0.04680671
20:50:09|0.04675791
20:50:10|0.04675791
20:50:11|0.04675791
20:50:13|0.04675791
20:50:13|0.04675982
20:50:14|0.04675982
20:50:15|0.04675982
20:50:16|0.04680671
20:50:17|0.04680671
20:50:19|0.04680671
20:50:20|0.04680671
20:50:21|0.04680671
20:50:23|0.04677061
20:50:24|0.04677063
20:50:25|0.04679797
20:50:26|0.04679797
20:50:27|0.04679797
20:50:28|0.04674466
20:50:29|0.04674466
20:50:30|0.04674466
20:50:32|0.04674586
20:50:32|0.046747
20:50:33|0.046747
20:50:34|0.046747
20:50:35|0.04678625
20:50:37|0.04680671
20:50:38|0.04679622
20:50:39|0.04679622
20:50:40|0.0467851
20:50:41|0.0467851
20:50:42|0.0467851
20:50:43|0.0467851
20:50:44|0.0467851
20:50:45|0.04680554
20:50:46|0.0467851
20:50:47|0.0467851
20:50:48|0.046785
20:50:49|0.046785
20:50:50|0.04684035
20:50:51|0.04684035
20:50:52|0.04684035
20:50:53|0.04684035
20:50:54|0.04684035
20:50:55|0.04684035
20:50:56|0.04683097
20:50:57|0.04683097
20:50:58|0.04683168
20:50:59|0.04683168
20:51:00|0.04683168
20:51:01|0.04678567
20:51:02|0.04678567
20:51:03|0.04678567
20:51:04|0.0467851
20:51:05|0.0467851
20:51:06|0.0467851
20:51:07|0.0467851
20:51:08|0.0467851
20:51:09|0.04678511
20:51:10|0.04678511
20:51:11|0.04678511
20:51:12|0.04678511
20:51:13|0.04678511
20:51:14|0.04678511
20:51:15|0.04678511
20:51:16|0.04678511
20:51:17|0.04678511
20:51:18|0.04678511
20:51:19|0.04678511
20:51:20|0.04678512
20:51:21|0.04679936
20:51:22|0.0468
20:51:24|0.04678511
20:51:24|0.04678511
20:51:26|0.04678511
20:51:26|0.04678511
20:51:28|0.04678511
20:51:29|0.04678511
20:51:30|0.0468
20:51:32|0.04680001
20:51:33|0.04680001
20:51:34|0.04680001
20:51:35|0.04680001
20:51:37|0.04680001
20:51:37|0.04682698
20:51:39|0.04682698
20:51:39|0.04682698
20:51:41|0.04682698
20:51:42|0.04680002
20:51:43|0.04680002
20:51:45|0.04680002
20:51:46|0.04680002
20:51:46|0.04680001
20:51:47|0.04680001
20:51:48|0.04680001
20:51:49|0.04680002
20:51:51|0.04680002
20:51:51|0.04680002
20:51:53|0.04680002
20:51:54|0.04680002
20:51:54|0.04680002
20:51:55|0.04680002
20:51:56|0.04680002
20:51:58|0.0467851
20:51:58|0.0467851
20:51:59|0.0467851
20:52:01|0.04680001
20:52:02|0.04680001
20:52:03|0.04680001
20:52:04|0.04680001
20:52:05|0.04679937
20:52:07|0.04679936
20:52:07|0.04679936
20:52:08|0.04679936
20:52:09|0.04680001
20:52:10|0.04680001
20:52:11|0.04680001
20:52:12|0.04680001
20:52:13|0.04680001
20:52:14|0.04682375
20:52:15|0.04682375
20:52:16|0.04682375
20:52:17|0.04682375
20:52:18|0.04682375
20:52:19|0.04682375
20:52:20|0.04682375
20:52:21|0.04682375
20:52:22|0.04682299
20:52:23|0.04682262
20:52:25|0.04682262
20:52:27|0.04682262
20:52:27|0.04682299
20:52:28|0.04682299
20:52:29|0.04682299
20:52:30|0.04682299
20:52:31|0.04682299
20:52:32|0.04682299
20:52:33|0.04682299
20:52:35|0.04674293
20:52:36|0.04674293
20:52:37|0.04674293
20:52:37|0.04678493
20:52:39|0.04678493
20:52:41|0.04678493
20:52:41|0.04678493
20:52:42|0.04678493
20:52:43|0.04678493
20:52:44|0.04674251
20:52:45|0.04671665
20:52:46|0.04673829
20:52:47|0.04673829
20:52:48|0.04673829
20:52:49|0.04673829
20:52:51|0.04673829
20:52:52|0.04672882
20:52:53|0.04672882
20:52:54|0.04672882
20:52:55|0.04672882
20:52:55|0.04672882
20:52:57|0.04672882
20:52:58|0.04665636
20:53:00|0.04665636
20:53:01|0.04665636
20:53:02|0.04665636
20:53:03|0.04665851
20:53:03|0.04665851
20:53:05|0.04665851
20:53:06|0.04665851
20:53:07|0.04665851
20:53:08|0.04665851
20:53:09|0.04665644
20:53:10|0.04665644
20:53:11|0.0466585
20:53:12|0.0466585
20:53:13|0.0466585
20:53:14|0.0466585
20:53:15|0.0466585
20:53:16|0.0466585
20:53:17|0.0466585
20:53:17|0.0466585
20:53:19|0.0466585
20:53:20|0.0466585
20:53:21|0.0466585
20:53:22|0.04665868
20:53:23|0.04665868
20:53:24|0.04669804
20:53:26|0.04669804
20:53:26|0.04670013
20:53:28|0.04670013
20:53:29|0.04670013
20:53:29|0.04674428
20:53:31|0.04670146
20:53:31|0.04670146
20:53:32|0.04670146
20:53:33|0.04670146
20:53:34|0.04674509
20:53:35|0.04678488
20:53:37|0.0468
20:53:38|0.0468
20:53:39|0.0468
20:53:41|0.04682
20:53:41|0.0468
20:53:42|0.0468
20:53:43|0.0468
20:53:45|0.0468
20:53:45|0.0468
20:53:46|0.0468
20:53:48|0.0468
20:53:48|0.0468
20:53:49|0.0468
20:53:50|0.0468
20:53:52|0.0468
20:53:53|0.0468
20:53:54|0.0468
20:53:55|0.0468
20:53:56|0.0468
20:53:58|0.04680014
20:53:59|0.0468
20:54:00|0.0468
20:54:01|0.0468
20:54:02|0.0468
20:54:04|0.0468
20:54:05|0.0468
20:54:05|0.04680014
20:54:06|0.0468
20:54:07|0.0468
20:54:08|0.0468
20:54:09|0.04678424
20:54:10|0.0468174
20:54:11|0.0468
20:54:12|0.0468
20:54:14|0.0468
20:54:15|0.0468
20:54:16|0.0468
20:54:17|0.0468
20:54:17|0.0468
20:54:19|0.0468
20:54:19|0.04680428
20:54:21|0.04680428
20:54:22|0.04680428
20:54:22|0.04680428
20:54:25|0.04680428
20:54:26|0.04680428
20:54:28|0.04680428
20:54:28|0.0468
20:54:29|0.0468
20:54:30|0.0468
20:54:32|0.0468
20:54:33|0.0468
20:54:34|0.0468
20:54:35|0.0468
20:54:36|0.0468
20:54:37|0.0468
20:54:38|0.0468
20:54:39|0.0468
20:54:41|0.0468
20:54:41|0.0468
20:54:42|0.0468
20:54:43|0.0468
20:54:44|0.0468
20:54:45|0.0468
20:54:46|0.0468
20:54:47|0.0468
20:54:48|0.0468
20:54:49|0.0468
20:54:50|0.0468
20:54:52|0.0468
20:54:52|0.0468
20:54:53|0.0468
20:54:54|0.0468
20:54:56|0.04679992
20:54:56|0.0468
20:54:58|0.0468
20:54:59|0.0468
20:55:00|0.0468
20:55:01|0.0468
20:55:02|0.0468
20:55:02|0.0468
20:55:04|0.04677209
20:55:04|0.04677209
20:55:07|0.04677209
20:55:07|0.0468
20:55:08|0.0468
20:55:09|0.0468
20:55:10|0.0468
20:55:11|0.0468
20:55:12|0.0468
20:55:13|0.0468
20:55:14|0.04675368
20:55:15|0.04675368
20:55:16|0.04677209
20:55:17|0.04677209
20:55:18|0.04677209
20:55:20|0.04677209
20:55:20|0.04674623
20:55:21|0.04674623
20:55:22|0.04674623
20:55:23|0.04674623
20:55:24|0.04677209
20:55:25|0.04677209
20:55:27|0.04677209
20:55:29|0.04677209
20:55:29|0.04674623
20:55:31|0.04674471
20:55:33|0.04674471
20:55:34|0.04674623
20:55:35|0.04677209
20:55:36|0.04677209
20:55:37|0.04677209
20:55:38|0.04677096
20:55:39|0.04677096
20:55:40|0.04677096
20:55:41|0.04677096
20:55:43|0.04677096
20:55:44|0.04677207
20:55:45|0.04677207
20:55:46|0.04677196
20:55:48|0.04677176
20:55:48|0.04677172
20:55:49|0.04677172
20:55:50|0.04674903
20:55:51|0.04677162
20:55:52|0.04677162
20:55:53|0.04677162
20:55:54|0.046782
20:55:55|0.046782
20:55:56|0.046782
20:55:58|0.04677162
20:55:59|0.04679776
20:55:59|0.04679689
20:56:00|0.04679689
20:56:02|0.04676084
20:56:02|0.04679494
20:56:03|0.0468
20:56:04|0.04679997
20:56:05|0.04679491
20:56:06|0.04677209
20:56:07|0.04679494
20:56:08|0.04679494
20:56:10|0.04679491
20:56:11|0.04682
20:56:11|0.04683907
20:56:12|0.04684035
20:56:13|0.04674623
20:56:14|0.04674623
20:56:16|0.04674623
20:56:17|0.046782
20:56:18|0.04678308
20:56:19|0.04678214
20:56:20|0.04678201
20:56:21|0.04674516
20:56:22|0.04678602
20:56:23|0.04678278
20:56:24|0.04678242
20:56:25|0.04678167
20:56:27|0.04678465
20:56:28|0.04678559
20:56:30|0.0467854
20:56:30|0.04678919
20:56:32|0.0467891
20:56:32|0.04678892
20:56:34|0.04679725
20:56:35|0.0467891
20:56:36|0.0467891
20:56:37|0.0467854
20:56:37|0.04678873
20:56:39|0.04678744
20:56:40|0.04678733
20:56:41|0.046787
20:56:42|0.04678681
20:56:44|0.04678727
20:56:45|0.04678702
20:56:45|0.04678673
20:56:46|0.04678673
20:56:47|0.04678673
20:56:49|0.04678673
20:56:50|0.04678673
20:56:50|0.04678673
20:56:52|0.04678672
20:56:53|0.04678672
20:56:53|0.04678672
20:56:55|0.04678672
20:56:55|0.04678672
20:56:56|0.04678673
20:56:57|0.04678673
20:56:59|0.04678673
20:56:59|0.04678744
20:57:01|0.04678744
20:57:01|0.046785
20:57:03|0.046785
20:57:03|0.046785
20:57:04|0.04679
20:57:05|0.04679
20:57:06|0.04679
20:57:08|0.04679
20:57:09|0.04679725
20:57:09|0.04679725
20:57:10|0.04679725
20:57:11|0.0468
20:57:12|0.04679988
20:57:13|0.04679988
20:57:15|0.04679988
20:57:16|0.04674471
20:57:17|0.04674471
20:57:18|0.04674471
20:57:19|0.04674471
20:57:20|0.04674471
20:57:21|0.04674471
20:57:22|0.04674471
20:57:23|0.04674471
20:57:24|0.04679398
20:57:25|0.04679381
20:57:27|0.04679381
20:57:27|0.04679381
20:57:28|0.04679253
20:57:29|0.04679139
20:57:31|0.04679321
20:57:33|0.04679321
20:57:34|0.04679321
20:57:34|0.04679321
20:57:36|0.04679321
20:57:37|0.04679321
20:57:38|0.04679321
20:57:38|0.04679321
20:57:40|0.04679321
20:57:41|0.04679319
20:57:42|0.04679321
20:57:43|0.04679321
20:57:43|0.04679321
20:57:45|0.04679321
20:57:45|0.04679321
20:57:46|0.04679321
20:57:47|0.0467932
20:57:49|0.0467932
20:57:50|0.0467932
20:57:50|0.04678201
20:57:52|0.04679146
20:57:53|0.04679146
20:57:54|0.04679317
20:57:54|0.04679317
20:57:56|0.04679317
20:57:58|0.04679317
20:57:58|0.04679317
20:57:59|0.0467938
20:58:00|0.04674991
20:58:01|0.04679612
20:58:03|0.04679077
20:58:04|0.04679999
20:58:05|0.04679986
20:58:06|0.04679675
20:58:07|0.04679749
20:58:09|0.04679749
20:58:10|0.0468
20:58:10|0.0468
20:58:12|0.04678204
20:58:14|0.04679988
20:58:14|0.04679994
20:58:15|0.04681592
20:58:16|0.04681592
20:58:17|0.04681595
20:58:18|0.04681598
20:58:19|0.04681598
20:58:21|0.04681598
20:58:21|0.04681595
20:58:22|0.04681598
20:58:23|0.04681592
20:58:24|0.04681592
20:58:25|0.04681589
20:58:26|0.0468158
20:58:27|0.04681565
20:58:28|0.04681556
20:58:29|0.04681547
20:58:30|0.04681535
20:58:31|0.04681523
20:58:32|0.04681598
20:58:33|0.04681592
20:58:34|0.04684032
20:58:35|0.04684021
20:58:36|0.04684032
20:58:37|0.04684016
20:58:38|0.04684009
20:58:39|0.04684002
20:58:40|0.04683986
20:58:42|0.04684015
20:58:42|0.04684007
20:58:43|0.0468397
20:58:44|0.04683966
20:58:45|0.04683966
20:58:47|0.04683966
20:58:48|0.04684003
20:58:49|0.04684003
20:58:50|0.04684003
20:58:50|0.04683879
20:58:52|0.04683778
20:58:52|0.04683556
20:58:54|0.04676504
20:58:54|0.04676504
20:58:56|0.04676504
20:58:57|0.04676504
20:58:58|0.04676504
20:59:00|0.04676501
20:59:00|0.04676501
20:59:01|0.04676501
20:59:02|0.04676501
20:59:03|0.046782
20:59:04|0.046782
20:59:06|0.04678197
20:59:07|0.04676501
20:59:07|0.04676501
20:59:09|0.04676501
20:59:10|0.04674471
20:59:11|0.04674471
20:59:11|0.04674471
20:59:12|0.04674471
20:59:14|0.04676501
20:59:15|0.04676504
20:59:16|0.04676501
20:59:17|0.04676501
20:59:18|0.04676501
20:59:19|0.04676504
20:59:20|0.04682308
20:59:21|0.04682637
20:59:22|0.04682315
20:59:24|0.04682292
20:59:24|0.04681914
20:59:26|0.04681801
20:59:26|0.04681801
20:59:28|0.04681801
20:59:28|0.04681159
20:59:30|0.04680899
20:59:31|0.04679636
20:59:32|0.04679343
20:59:33|0.04679343
20:59:35|0.04679456
20:59:35|0.04679332
20:59:36|0.04679105
20:59:39|0.04679622
20:59:39|0.0467959
20:59:40|0.04679502
20:59:41|0.04679641
20:59:42|0.04679008
20:59:43|0.04679005
20:59:44|0.04678793
20:59:45|0.04678753
20:59:46|0.04678747
20:59:47|0.04678514
20:59:48|0.04678517
20:59:49|0.04678852
20:59:51|0.04678843
20:59:52|0.04678197
20:59:53|0.04672799
20:59:54|0.04672799
20:59:55|0.04672799
20:59:56|0.04678615
20:59:57|0.04678615
20:59:58|0.04672799
20:59:59|0.04675151
21:00:00|0.04675151
21:00:01|0.04677676
21:00:02|0.04677676
21:00:04|0.04677676
21:00:04|0.04677676
21:00:05|0.04677676
21:00:07|0.04677438
21:00:08|0.04677434
21:00:10|0.04677368
21:00:10|0.0467939
21:00:11|0.0467939
21:00:12|0.04679562
21:00:13|0.04679562
21:00:14|0.04679562
21:00:15|0.04679562
21:00:16|0.04679563
21:00:17|0.04679728
21:00:18|0.04679728
21:00:19|0.04679563
21:00:20|0.04679669
21:00:21|0.04679563
21:00:22|0.04679728
21:00:23|0.04679459
21:00:24|0.04679632
21:00:25|0.04679428
21:00:26|0.04679428
21:00:27|0.04679435
21:00:29|0.046795
21:00:30|0.0467944
21:00:31|0.0467944
21:00:31|0.04679447
21:00:33|0.04679447
21:00:34|0.04679448
21:00:35|0.046795
21:00:36|0.04679447
21:00:37|0.04681731
21:00:38|0.04681731
21:00:39|0.04681999
21:00:40|0.04681785
21:00:41|0.04681731
21:00:41|0.04681736
21:00:43|0.04678997
21:00:44|0.04678997
21:00:45|0.04679
21:00:45|0.04679
21:00:46|0.04679
21:00:48|0.04679
21:00:49|0.04679
21:00:50|0.04679151
21:00:51|0.04679459
21:00:52|0.04679395
21:00:53|0.04679395
21:00:54|0.04679459
21:00:55|0.04679459
21:00:56|0.04679459
21:00:57|0.04679458
21:00:57|0.04679459
21:00:59|0.04679459
21:01:00|0.04679459
21:01:01|0.04679459
21:01:02|0.04679459
21:01:02|0.04679459
21:01:04|0.04679448
21:01:05|0.04679459
21:01:06|0.04679459
21:01:07|0.04679459
21:01:08|0.04679459
21:01:09|0.046796
21:01:10|0.046796
21:01:11|0.046796
21:01:12|0.04679459
21:01:12|0.04679459
21:01:14|0.04679459
21:01:14|0.04679459
21:01:16|0.04679459
21:01:17|0.04679459
21:01:17|0.04679459
21:01:19|0.04679459
21:01:19|0.04679459
21:01:21|0.04679459
21:01:22|0.04679459
21:01:23|0.04679459
21:01:24|0.04679459
21:01:25|0.04679459
21:01:26|0.04679459
21:01:27|0.04679458
21:01:27|0.04679448
21:01:29|0.0467944
21:01:30|0.0467944
21:01:31|0.0467944
21:01:32|0.0467944
21:01:34|0.0467944
21:01:35|0.0467944
21:01:36|0.0467944
21:01:37|0.0467944
21:01:37|0.04679199
21:01:39|0.04679199
21:01:40|0.04679199
21:01:41|0.04672176
21:01:42|0.04672176
21:01:44|0.04676
21:01:45|0.04676
21:01:46|0.04676
21:01:46|0.04676
21:01:48|0.0467563
21:01:48|0.04676
21:01:50|0.04675714
21:01:51|0.04675705
21:01:52|0.04675107
21:01:53|0.04674516
21:01:54|0.04674305
21:01:54|0.04674193
21:01:56|0.04674007
21:01:56|0.04674547
21:01:58|0.04674401
21:01:59|0.04674398
21:02:00|0.04674914
21:02:01|0.04675502
21:02:02|0.04675748
21:02:02|0.04675694
21:02:04|0.04675694
21:02:06|0.04675694
21:02:07|0.04674137
21:02:07|0.0467414
21:02:08|0.04675325
21:02:09|0.04675254
21:02:10|0.04675207
21:02:11|0.04670377
21:02:12|0.04675022
21:02:13|0.046728
21:02:14|0.046728
21:02:15|0.046728
21:02:16|0.04672797
21:02:17|0.04670808
21:02:18|0.04670808
21:02:19|0.04670808
21:02:21|0.04670079
21:02:21|0.04669574
21:02:22|0.04669526
21:02:23|0.04669525
21:02:25|0.04669525
21:02:26|0.04670772
21:02:27|0.04667262
21:02:28|0.04669511
21:02:29|0.04669511
21:02:30|0.04669524
21:02:31|0.04669525
21:02:32|0.04669527
21:02:33|0.04667367
21:02:34|0.04667364
21:02:36|0.04667367
21:02:36|0.04667367
21:02:38|0.04667367
21:02:39|0.04667367
21:02:40|0.04667367
21:02:41|0.04667365
21:02:42|0.04666869
21:02:43|0.04666869
21:02:45|0.04666869
21:02:45|0.04666869
21:02:46|0.04666869
21:02:47|0.04666869
21:02:48|0.04666869
21:02:49|0.04666869
21:02:50|0.04666869
21:02:51|0.04666869
21:02:52|0.04666869
21:02:53|0.04667366
21:02:54|0.04667366
21:02:55|0.04667367
21:02:56|0.04667367
21:02:57|0.04669024
21:02:58|0.04669024
21:02:59|0.04669024
21:03:00|0.04669527
21:03:01|0.04666667
21:03:02|0.04669527
21:03:03|0.04667047
21:03:04|0.04669527
21:03:05|0.04669024
21:03:06|0.04672
21:03:08|0.04671999
21:03:09|0.04669619
21:03:10|0.04672799
21:03:11|0.04672798
21:03:12|0.04669931
21:03:13|0.04669929
21:03:14|0.04669929
21:03:15|0.0466993
21:03:16|0.0466993
21:03:17|0.04671979
21:03:18|0.0467198
21:03:19|0.0467198
21:03:20|0.04671995
21:03:21|0.04671608
21:03:22|0.04670608
21:03:23|0.04671219
21:03:24|0.04670911
21:03:25|0.04669935
21:03:26|0.04660649
21:03:27|0.04655755
21:03:28|0.04653302
21:03:29|0.04653266
21:03:30|0.04653267
21:03:32|0.04653306
21:03:32|0.04653306
21:03:33|0.04653306
21:03:34|0.04653306
21:03:35|0.04653306
21:03:36|0.04653306
21:03:38|0.0465805
21:03:38|0.04653
21:03:39|0.0465285
21:03:41|0.04652298
21:03:41|0.04652316
21:03:43|0.04652251
21:03:44|0.04652219
21:03:45|0.04652219
21:03:45|0.04652219
21:03:47|0.0465214
21:03:48|0.0465214
21:03:49|0.0465214
21:03:50|0.04652552
21:03:51|0.04652552
21:03:51|0.0465214
21:03:53|0.0465214
21:03:54|0.04652552
21:03:55|0.04653304
21:03:55|0.04656172
21:03:56|0.04656172
21:03:58|0.04656172
21:03:58|0.04656172
21:04:00|0.0466
21:04:02|0.0466
21:04:02|0.0466
21:04:03|0.0466
21:04:04|0.0466
21:04:06|0.0466
21:04:06|0.0466
21:04:08|0.0466
21:04:08|0.0465365
21:04:10|0.0465365
21:04:10|0.04652552
21:04:12|0.04652552
21:04:12|0.04652552
21:04:13|0.04652552
21:04:14|0.04652552
21:04:16|0.04652552
21:04:16|0.04652552
21:04:18|0.04652552
21:04:19|0.04652552
21:04:20|0.04652552
21:04:20|0.04652552
21:04:22|0.0465214
21:04:23|0.04652
21:04:24|0.0465
21:04:25|0.0465
21:04:25|0.0465
21:04:26|0.0465
21:04:29|0.0465
21:04:29|0.0465
21:04:30|0.0465
21:04:31|0.04645269
21:04:32|0.04645269
21:04:33|0.04648846
21:04:34|0.04648846
21:04:36|0.04648846
21:04:37|0.04647556
21:04:38|0.04647556
21:04:39|0.04647556
21:04:41|0.04647556
21:04:41|0.04647556
21:04:42|0.04647556
21:04:43|0.04647556
21:04:45|0.04647556
21:04:46|0.04647556
21:04:46|0.04647556
21:04:49|0.04642788
21:04:49|0.04644494
21:04:50|0.04644494
21:04:51|0.04644494
21:04:52|0.04644494
21:04:53|0.04644494
21:04:54|0.04644494
21:04:55|0.04644494
21:04:56|0.04642541
21:04:57|0.04641
21:04:58|0.04641
21:04:59|0.0464
21:05:00|0.0464
21:05:01|0.04639851
21:05:02|0.04639851
21:05:03|0.04635071
21:05:05|0.04634123
21:05:05|0.04634123
21:05:07|0.0463985
21:05:08|0.04634123
21:05:09|0.04634123
21:05:10|0.04634123
21:05:11|0.04634123
21:05:12|0.04634123
21:05:13|0.04633525
21:05:14|0.04633525
21:05:15|0.04633525
21:05:16|0.04633331
21:05:17|0.0463
21:05:18|0.04634123
21:05:20|0.04633331
21:05:20|0.04633331
21:05:22|0.04630065
21:05:22|0.04630065
21:05:23|0.04630065
21:05:25|0.04629299
21:05:25|0.04633486
21:05:27|0.04633486
21:05:27|0.04633422
21:05:29|0.04633422
21:05:30|0.04630075
21:05:30|0.04630065
21:05:31|0.04624995
21:05:32|0.0463005
21:05:33|0.04629693
21:05:34|0.04629693
21:05:36|0.04630049
21:05:37|0.04630049
21:05:39|0.04625835
21:05:39|0.04633422
21:05:40|0.04633422
21:05:41|0.04633422
21:05:42|0.04633422
21:05:43|0.04625212
21:05:44|0.04625212
21:05:45|0.0462897
21:05:46|0.0462897
21:05:47|0.0462897
21:05:48|0.0462897
21:05:49|0.04634123
21:05:50|0.04628971
21:05:52|0.04628971
21:05:53|0.04628971
21:05:54|0.04628971
21:05:55|0.04629105
21:05:56|0.04629105
21:05:57|0.04628971
21:05:58|0.04629298
21:05:59|0.04629298
21:06:00|0.04630637
21:06:01|0.04629298
21:06:03|0.04629105
21:06:03|0.04629105
21:06:04|0.04629298
21:06:05|0.04629013
21:06:06|0.04629013
21:06:07|0.04629013
21:06:08|0.04629105
21:06:09|0.04629105
21:06:10|0.04629105
21:06:11|0.04629105
21:06:12|0.04629105
21:06:13|0.04629105
21:06:14|0.04629105
21:06:15|0.04629105
21:06:16|0.04629105
21:06:17|0.04629105
21:06:18|0.04629105
21:06:19|0.04628
21:06:20|0.04628
21:06:21|0.04625835
21:06:22|0.04625835
21:06:23|0.04625206
21:06:24|0.04625835
21:06:26|0.04625835
21:06:26|0.04625835
21:06:27|0.04625835
21:06:29|0.04625583
21:06:30|0.04625583
21:06:31|0.04625583
21:06:32|0.04625583
21:06:33|0.04625583
21:06:34|0.04625835
21:06:35|0.04624995
21:06:36|0.04625811
21:06:37|0.04625811
21:06:37|0.04622
21:06:40|0.046219
21:06:41|0.04622
21:06:41|0.04621065
21:06:42|0.04619
21:06:44|0.04619
21:06:45|0.04619
21:06:45|0.04619
21:06:47|0.04622
21:06:47|0.04623543
21:06:49|0.0462
21:06:51|0.0462
21:06:52|0.04619266
21:06:53|0.046158
21:06:54|0.04614587
21:06:54|0.04614587
21:06:56|0.04614741
21:06:57|0.046158
21:06:58|0.04614749
21:06:59|0.04614749
21:07:00|0.046158
21:07:01|0.04617438
21:07:02|0.046158
21:07:04|0.04615738
21:07:05|0.04615738
21:07:07|0.04615738
21:07:07|0.04619999
21:07:09|0.04622
21:07:11|0.04612059
21:07:11|0.04612059
21:07:12|0.04612059
21:07:13|0.04612059
21:07:14|0.04612319
21:07:16|0.04621252
21:07:18|0.04611675
21:07:18|0.04611675
21:07:19|0.04611675
21:07:20|0.04611675
21:07:21|0.04611675
21:07:22|0.04611675
21:07:23|0.04612315
21:07:24|0.04617428
21:07:25|0.04617428
21:07:26|0.04617428
21:07:27|0.04618665
21:07:28|0.04618665
21:07:30|0.04618665
21:07:30|0.04618665
21:07:31|0.04612316
21:07:32|0.04614749
21:07:33|0.04614749
21:07:35|0.04614749
21:07:35|0.04614749
21:07:36|0.04611675
21:07:38|0.04611675
21:07:38|0.04611675
21:07:40|0.04611675
21:07:41|0.04611675
21:07:42|0.04612237
21:07:43|0.04613435
21:07:45|0.04613435
21:07:45|0.04612237
21:07:46|0.04614715
21:07:48|0.04614749
21:07:49|0.04612004
21:07:50|0.04614749
21:07:51|0.04611715
21:07:52|0.04611715
21:07:53|0.04611715
21:07:54|0.04611715
21:07:55|0.04611715
21:07:56|0.04612179
21:07:57|0.04614743
21:07:58|0.04614743
21:07:59|0.04614749
21:08:01|0.04612179
21:08:01|0.046123
21:08:02|0.046123
21:08:04|0.046123
21:08:04|0.046123
21:08:05|0.046123
21:08:07|0.046123
21:08:08|0.046123
21:08:09|0.046123
21:08:10|0.046123
21:08:12|0.04612892
21:08:12|0.04612
21:08:14|0.04614734
21:08:15|0.04615
21:08:15|0.04615
21:08:17|0.04615
21:08:17|0.04615
21:08:18|0.04612978
21:08:19|0.04612978
21:08:20|0.04612978
21:08:21|0.04612978
21:08:22|0.04612978
21:08:23|0.04620554
21:08:24|0.0461364
21:08:25|0.04620368
21:08:26|0.04620368
21:08:27|0.04621725
21:08:29|0.04621725
21:08:29|0.04619053
21:08:30|0.0462019
21:08:31|0.04620254
21:08:32|0.04620254
21:08:33|0.04620254
21:08:34|0.04621724
21:08:35|0.04621724
21:08:36|0.04620189
21:08:37|0.04620253
21:08:38|0.04620253
21:08:39|0.04619479
21:08:40|0.04619479
21:08:42|0.04620253
21:08:43|0.04620253
21:08:44|0.04620252
21:08:45|0.04620252
21:08:46|0.04620252
21:08:47|0.04618205
21:08:48|0.04618205
21:08:49|0.04618205
21:08:50|0.0461
21:08:51|0.04615281
21:08:52|0.04615281
21:08:54|0.04617147
21:08:55|0.04614104
21:08:56|0.04625425
21:08:57|0.04625425
21:08:58|0.04625425
21:08:59|0.04615754
21:09:00|0.046173
21:09:01|0.04628502
21:09:02|0.04628502
21:09:03|0.04620257
21:09:04|0.04620257
21:09:05|0.04622015
21:09:06|0.04625425
21:09:07|0.04625425
21:09:08|0.04623509
21:09:09|0.04623509
21:09:10|0.04623509
21:09:11|0.04623509
21:09:12|0.04623509
21:09:13|0.04621354
21:09:14|0.0462474
21:09:16|0.04624673
21:09:16|0.04624673
21:09:17|0.04624673
21:09:18|0.04615772
21:09:19|0.04615772
21:09:20|0.04615772
21:09:21|0.04615772
21:09:22|0.04624411
21:09:23|0.04624411
21:09:24|0.04624411
21:09:25|0.04624411
21:09:26|0.04624411
21:09:27|0.04627606
21:09:28|0.04627606
21:09:29|0.04627606
21:09:30|0.04627606
21:09:31|0.04627606
21:09:32|0.04627606
21:09:33|0.04627606
21:09:34|0.04627606
21:09:35|0.04624411
21:09:36|0.04624411
21:09:37|0.04624411
21:09:38|0.04624411
21:09:39|0.04624411
21:09:41|0.04627221
21:09:43|0.04627221
21:09:44|0.04628496
21:09:46|0.04630464
21:09:46|0.04630464
21:09:47|0.04639419
21:09:48|0.04630872
21:09:49|0.04630872
21:09:51|0.0463604
21:09:52|0.0463604
21:09:52|0.0464
21:09:54|0.0464
21:09:55|0.0464
21:09:56|0.0464
21:09:57|0.0464
21:09:58|0.0464
21:09:59|0.0464
21:10:00|0.04642321
21:10:02|0.04642321
21:10:02|0.04646733
21:10:03|0.04646733
21:10:04|0.04643869
21:10:05|0.04643869
21:10:06|0.04643869
21:10:07|0.04643869
21:10:08|0.04643869
21:10:09|0.04643869
21:10:10|0.0464442
21:10:11|0.04643868
21:10:12|0.04641356
21:10:13|0.04643867
21:10:14|0.04643243
21:10:15|0.04643243
21:10:17|0.04643243
21:10:18|0.04643243
21:10:19|0.04643239
21:10:20|0.04643239
21:10:20|0.04643239
21:10:22|0.04642195
21:10:22|0.04642857
21:10:24|0.04642857
21:10:25|0.04642857
21:10:26|0.04642857
21:10:27|0.04642858
21:10:29|0.04636499
21:10:29|0.04636499
21:10:30|0.04636499
21:10:31|0.04636499
21:10:32|0.04636499
21:10:33|0.04636499
21:10:34|0.04636499
21:10:35|0.04636499
21:10:37|0.04633716
21:10:38|0.04633716
21:10:39|0.04633716
21:10:39|0.04639663
21:10:40|0.04639663
21:10:43|0.04636605
21:10:43|0.04636605
21:10:44|0.0463333
21:10:45|0.0463333
21:10:47|0.04628045
21:10:48|0.04628045
21:10:49|0.04628045
21:10:50|0.046296
21:10:51|0.04635592
21:10:53|0.04635592
21:10:53|0.04635592
21:10:54|0.04635592
21:10:55|0.04635592
21:10:56|0.04630124
21:10:57|0.04630124
21:10:58|0.04630124
21:10:59|0.04630124
21:11:00|0.04630124
21:11:01|0.04630124
21:11:02|0.0462918
21:11:03|0.0462918
21:11:04|0.04627606
21:11:05|0.04627606
21:11:06|0.04627606
21:11:07|0.04627606
21:11:08|0.04627606
21:11:09|0.04623384
21:11:10|0.04623384
21:11:11|0.04622319
21:11:13|0.04622319
21:11:13|0.0461721
21:11:15|0.0461721
21:11:16|0.0461721
21:11:17|0.0461721
21:11:17|0.04617906
21:11:18|0.04617429
21:11:19|0.04617429
21:11:20|0.04617747
21:11:21|0.04617747
21:11:22|0.04617747
21:11:23|0.0462288
21:11:24|0.0462288
21:11:25|0.04622951
21:11:27|0.04622951
21:11:28|0.04619469
21:11:29|0.04619469
21:11:30|0.04619469
21:11:31|0.04619469
21:11:32|0.04619701
21:11:33|0.04619701
21:11:34|0.04619701
21:11:35|0.04619469
21:11:36|0.04619469
21:11:37|0.04619469
21:11:38|0.04619469
21:11:39|0.04619469
21:11:40|0.0462249
21:11:41|0.04622861
21:11:42|0.0462249
21:11:43|0.04622514
21:11:45|0.0462249
21:11:46|0.0462249
21:11:47|0.0462
21:11:49|0.0462
21:11:49|0.0462
21:11:51|0.0462
21:11:51|0.04620566
21:11:52|0.04620176
21:11:54|0.04620566
21:11:56|0.0462064
21:11:56|0.0462
21:11:58|0.0462
21:11:59|0.0462
21:12:00|0.04620959
21:12:01|0.04620959
21:12:03|0.04619218
21:12:03|0.04619
21:12:04|0.04621055
21:12:05|0.04621055
21:12:07|0.04620085
21:12:07|0.04620127
21:12:09|0.04620128
21:12:09|0.0462
21:12:10|0.0462
21:12:12|0.04620149
21:12:12|0.0462012
21:12:13|0.0462
21:12:15|0.0462
21:12:16|0.04620259
21:12:16|0.04620162
21:12:17|0.04618
21:12:18|0.04618
21:12:19|0.04618
21:12:20|0.04618
21:12:21|0.04622222
21:12:22|0.04618526
21:12:24|0.04618526
21:12:25|0.04618526
21:12:26|0.04618526
21:12:27|0.04618526
21:12:28|0.04618526
21:12:29|0.04618526
21:12:30|0.04621724
21:12:31|0.04621724
21:12:32|0.04621724
21:12:33|0.04618
21:12:34|0.04618
21:12:35|0.04618
21:12:36|0.04618
21:12:37|0.04618
21:12:38|0.04618
21:12:39|0.04618525
21:12:40|0.04618
21:12:41|0.04618
21:12:42|0.04618
21:12:43|0.04618
21:12:44|0.04618526
21:12:45|0.04618526
21:12:46|0.04618526
21:12:48|0.04621605
21:12:49|0.04621707
21:12:50|0.04621127
21:12:51|0.04622436
21:12:52|0.04622436
21:12:53|0.04622439
21:12:54|0.0462248
21:12:55|0.0462248
21:12:56|0.04609133
21:12:57|0.04612863
21:12:58|0.04609133
21:12:59|0.04609133
21:13:00|0.04609133
21:13:01|0.04611623
21:13:02|0.04610378
21:13:03|0.04610378
21:13:04|0.04610378
21:13:05|0.04609134
21:13:06|0.04609134
21:13:07|0.04609134
21:13:09|0.04605812
21:13:10|0.04605812
21:13:11|0.046
21:13:12|0.04599282
21:13:13|0.045887
21:13:14|0.04595304
21:13:15|0.04588863
21:13:17|0.04600001
21:13:17|0.046
21:13:18|0.046
21:13:19|0.046
21:13:20|0.046
21:13:22|0.04599345
21:13:22|0.04599345
21:13:23|0.04598596
21:13:24|0.04599671
21:13:25|0.04599999
21:13:27|0.04599999
21:13:27|0.04599345
21:13:28|0.04599345
21:13:30|0.04599345
21:13:31|0.0459855
21:13:32|0.04598428
21:13:33|0.04598428
21:13:33|0.04598428
21:13:35|0.04594424
21:13:35|0.04594424
21:13:36|0.045987
21:13:37|0.045985
21:13:38|0.045985
21:13:39|0.04598428
21:13:41|0.04594196
21:13:41|0.04594196
21:13:42|0.04594196
21:13:44|0.04598273
21:13:46|0.04594632
21:13:46|0.04594632
21:13:47|0.04598307
21:13:49|0.04598099
21:13:49|0.04598099
21:13:50|0.04594632
21:13:52|0.0459
21:13:53|0.0459
21:13:54|0.04590088
21:13:55|0.04595751
21:13:56|0.04591372
21:13:57|0.04595521
21:13:58|0.04595521
21:13:59|0.0459
21:14:00|0.0459
21:14:00|0.0459
21:14:01|0.04594433
21:14:03|0.04594433
21:14:03|0.04592503
21:14:04|0.04597459
21:14:05|0.04598083
21:14:07|0.04598083
21:14:08|0.04590088
21:14:10|0.04590088
21:14:10|0.04590088
21:14:11|0.04590088
21:14:12|0.04590088
21:14:13|0.04596013
21:14:14|0.04595885
21:14:15|0.04595885
21:14:16|0.04590436
21:14:17|0.04590436
21:14:18|0.04590436
21:14:19|0.04596638
21:14:20|0.04590088
21:14:21|0.04590305
21:14:22|0.04590305
21:14:23|0.04590305
21:14:24|0.04597115
21:14:25|0.04597115
21:14:26|0.04595
21:14:28|0.04595
21:14:30|0.04595
21:14:30|0.04592531
21:14:31|0.04595
21:14:33|0.04592531
21:14:34|0.04592531
21:14:34|0.04592531
21:14:35|0.04592531
21:14:36|0.04592531
21:14:37|0.04592531
21:14:39|0.04592531
21:14:40|0.04592531
21:14:42|0.04592531
21:14:42|0.04592531
21:14:44|0.04592531
21:14:44|0.04592531
21:14:46|0.0459249
21:14:47|0.0459249
21:14:48|0.0459249
21:14:50|0.0459249
21:14:50|0.04590945
21:14:51|0.04590945
21:14:52|0.04592531
21:14:53|0.04592531
21:14:54|0.04592402
21:14:55|0.04592402
21:14:56|0.04592872
21:14:58|0.04592402
21:14:59|0.04592402
21:15:01|0.04592872
21:15:01|0.04592872
21:15:02|0.04592872
21:15:04|0.04595639
21:15:05|0.04597459
21:15:06|0.0459358
21:15:07|0.04592976
21:15:09|0.04597079
21:15:10|0.04597308
21:15:11|0.04588863
21:15:12|0.04588
21:15:13|0.04588
21:15:13|0.04593008
21:15:14|0.04588521
21:15:16|0.04588521
21:15:17|0.04588521
21:15:17|0.04588
21:15:19|0.04588
21:15:19|0.04592798
21:15:21|0.04592798
21:15:22|0.04588521
21:15:22|0.04588521
21:15:24|0.04588521
21:15:24|0.04588521
21:15:27|0.04588521
21:15:27|0.04588521
21:15:28|0.04588521
21:15:29|0.04588521
21:15:30|0.04592795
21:15:31|0.04592795
21:15:32|0.04592795
21:15:33|0.04592795
21:15:34|0.04592795
21:15:35|0.04592795
21:15:36|0.04592795
21:15:37|0.04592795
21:15:38|0.04592795
21:15:39|0.04592795
21:15:40|0.04588522
21:15:41|0.04592751
21:15:43|0.04592751
21:15:44|0.04592751
21:15:45|0.04592751
21:15:46|0.04588521
21:15:47|0.04588521
21:15:48|0.04588521
21:15:50|0.04588522
21:15:50|0.04590737
21:15:51|0.04588521
21:15:52|0.04588521
21:15:53|0.04588
21:15:55|0.04588522
21:15:55|0.04588522
21:15:56|0.04588522
21:15:58|0.04588
21:15:58|0.04588
21:15:59|0.04588
21:16:01|0.04588
21:16:03|0.04588
21:16:03|0.04588
21:16:05|0.04588
21:16:05|0.04588
21:16:07|0.04586743
21:16:07|0.04588
21:16:08|0.04588
21:16:09|0.04586743
21:16:12|0.04586743
21:16:12|0.04586743
21:16:13|0.04586743
21:16:14|0.04586
21:16:15|0.04586
21:16:16|0.04586
21:16:17|0.04584917
21:16:18|0.04588
21:16:19|0.04584917
21:16:20|0.04584917
21:16:21|0.04588
21:16:22|0.04588
21:16:23|0.04588
21:16:24|0.04584918
21:16:25|0.04584918
21:16:26|0.04584918
21:16:27|0.04584918
21:16:28|0.04584918
21:16:29|0.04584917
21:16:30|0.04580232
21:16:31|0.04580192
21:16:32|0.04584913
21:16:33|0.04584913
21:16:34|0.0458
21:16:35|0.0458
21:16:36|0.0458
21:16:37|0.04581903
21:16:38|0.0458
21:16:39|0.0458
21:16:40|0.0458
21:16:41|0.0458
21:16:42|0.0458
21:16:44|0.04579992
21:16:44|0.04579992
21:16:45|0.04572003
21:16:47|0.04572
21:16:47|0.04572
21:16:48|0.04572
21:16:49|0.04572002
21:16:51|0.04572002
21:16:52|0.04572
21:16:54|0.04572
21:16:54|0.04572
21:16:55|0.04571994
21:16:57|0.04571994
21:16:57|0.0457
21:16:58|0.04571987
21:16:59|0.0457
21:17:01|0.04569998
21:17:01|0.04568503
21:17:02|0.0456789
21:17:03|0.0456789
21:17:05|0.04567
21:17:05|0.04555553
21:17:06|0.04559991
21:17:07|0.04559991
21:17:09|0.0456
21:17:10|0.0456
21:17:10|0.04559984
21:17:11|0.0456
21:17:12|0.0456
21:17:13|0.0456
21:17:14|0.04548034
21:17:16|0.04559997
21:17:16|0.04559997
21:17:18|0.04548036
21:17:18|0.04559997
21:17:19|0.04559997
21:17:20|0.04548046
21:17:21|0.04559991
21:17:22|0.04559991
21:17:23|0.04559976
21:17:25|0.04559976
21:17:25|0.0454808
21:17:26|0.04548091
21:17:27|0.04548091
21:17:29|0.04548091
21:17:29|0.04548091
21:17:31|0.0456
21:17:32|0.04559999
21:17:33|0.04559996
21:17:34|0.04559996
21:17:36|0.0454817
21:17:36|0.0456
21:17:37|0.04548242
21:17:39|0.04548251
21:17:40|0.04548251
21:17:40|0.0456
21:17:41|0.04559998
21:17:42|0.04559998
21:17:44|0.04559998
21:17:44|0.0455999
21:17:46|0.0455999
21:17:47|0.04548034
21:17:47|0.04548036
21:17:49|0.04559875
21:17:50|0.04556
21:17:52|0.04556
21:17:53|0.04556
21:17:54|0.04556
21:17:54|0.04556
21:17:55|0.04556003
21:17:56|0.04558679
21:17:58|0.04558644
21:17:59|0.04558644
21:18:00|0.04558644
21:18:01|0.04558644
21:18:03|0.04556001
21:18:03|0.04556001
21:18:04|0.04558554
21:18:05|0.04558554
21:18:06|0.04558554
21:18:07|0.04555999
21:18:08|0.04555996
21:18:09|0.04548109
21:18:10|0.0455598
21:18:12|0.0455598
21:18:12|0.0455598
21:18:14|0.04558545
21:18:15|0.04558545
21:18:16|0.04558545
21:18:17|0.04558545
21:18:18|0.04558545
21:18:19|0.04558545
21:18:20|0.04558545
21:18:21|0.04555968
21:18:22|0.04555968
21:18:23|0.04555968
21:18:23|0.04555968
21:18:24|0.04555968
21:18:25|0.04555968
21:18:27|0.04562426
21:18:28|0.04567919
21:18:29|0.04561028
21:18:31|0.04561028
21:18:31|0.04568769
21:18:32|0.04568756
21:18:33|0.04568868
21:18:34|0.04570812
21:18:35|0.04570812
21:18:36|0.04578816
21:18:37|0.04578816
21:18:38|0.04578816
21:18:39|0.04578816
21:18:40|0.04579998
21:18:41|0.04581132
21:18:42|0.04576987
21:18:43|0.04576987
21:18:44|0.04578816
21:18:45|0.04580736
21:18:46|0.04580677
21:18:47|0.04581305
21:18:48|0.04581305
21:18:49|0.04581305
21:18:50|0.04581305
21:18:51|0.04580676
21:18:52|0.04581039
21:18:53|0.04580948
21:18:54|0.04580422
21:18:55|0.0458124
21:18:56|0.04580001
21:18:57|0.04576185
21:18:58|0.04576185
21:18:59|0.04578946
21:19:00|0.04578946
21:19:02|0.0458
21:19:02|0.0458
21:19:04|0.0457918
21:19:04|0.0457918
21:19:06|0.0457918
21:19:06|0.0457918
21:19:07|0.0457918
21:19:09|0.0457918
21:19:09|0.04577763
21:19:11|0.04578904
21:19:11|0.04575583
21:19:12|0.04576216
21:19:14|0.04577634
21:19:14|0.04577634
21:19:16|0.0457814
21:19:17|0.04575806
21:19:18|0.04575806
21:19:19|0.04574462
21:19:20|0.04574462
21:19:21|0.0457197
21:19:22|0.04570812
21:19:23|0.04570675
21:19:24|0.04570675
21:19:25|0.04570675
21:19:26|0.04570675
21:19:27|0.04570675
21:19:28|0.04570675
21:19:29|0.04570675
21:19:30|0.04570675
21:19:31|0.04570675
21:19:32|0.04569645
21:19:33|0.04567023
21:19:34|0.04570488
21:19:35|0.04570449
21:19:36|0.04570449
21:19:37|0.04570449
21:19:38|0.04567478
21:19:39|0.04567478
21:19:40|0.04567478
21:19:41|0.04567478
21:19:43|0.04567478
21:19:43|0.04569203
21:19:45|0.04569203
21:19:45|0.04569203
21:19:46|0.04569443
21:19:48|0.04578104
21:19:48|0.04570449
21:19:49|0.04570449
21:19:50|0.04570449
21:19:52|0.04574735
21:19:53|0.04574735
21:19:54|0.04570581
21:19:55|0.04570581
21:19:57|0.04570581
21:19:57|0.04570581
21:19:58|0.04577152
21:20:00|0.04571445
21:20:00|0.04571445
21:20:02|0.04571584
21:20:03|0.04571584
21:20:03|0.04571358
21:20:05|0.04570449
21:20:06|0.04570449
21:20:07|0.04570449
21:20:07|0.04570139
21:20:09|0.0457043
21:20:09|0.0457043
21:20:10|0.0457043
21:20:11|0.04571584
21:20:13|0.04571329
21:20:14|0.04571329
21:20:15|0.04571584
21:20:15|0.04571584
21:20:17|0.0457184
21:20:18|0.0457184
21:20:19|0.04572104
21:20:20|0.04572104
21:20:20|0.04572104
21:20:23|0.04572104
21:20:23|0.04572104
21:20:24|0.04574736
21:20:25|0.04569203
21:20:26|0.04569203
21:20:27|0.04569203
21:20:28|0.04567662
21:20:29|0.04567662
21:20:30|0.04567662
21:20:31|0.04567662
21:20:32|0.04567662
21:20:34|0.04567662
21:20:35|0.04567662
21:20:36|0.04567662
21:20:36|0.04567662
21:20:38|0.04568652
21:20:39|0.04568652
21:20:40|0.04568183
21:20:41|0.04568183
21:20:41|0.04568183
21:20:42|0.04568183
21:20:44|0.04568183
21:20:45|0.04568183
21:20:46|0.04568183
21:20:47|0.04570675
21:20:48|0.04570675
21:20:49|0.04570675
21:20:50|0.04570675
21:20:51|0.04570675
21:20:52|0.04570675
21:20:53|0.04567666
21:20:54|0.04571773
21:20:55|0.04571773
21:20:56|0.04571773
21:20:57|0.04571773
21:20:59|0.04567666
21:20:59|0.04567666
21:21:00|0.04567666
21:21:01|0.04567666
21:21:02|0.0456718
21:21:03|0.0456718
21:21:04|0.0456718
21:21:05|0.0456718
21:21:06|0.0456718
21:21:07|0.04567666
21:21:08|0.04567666
21:21:09|0.04567666
21:21:10|0.04567666
21:21:11|0.04567666
21:21:12|0.04567408
21:21:13|0.04567434
21:21:14|0.04567434
21:21:15|0.04567666
21:21:16|0.04567666
21:21:17|0.04567666
21:21:18|0.04567666
21:21:19|0.04578032
21:21:21|0.0456693
21:21:21|0.04576017
21:21:23|0.04576017
21:21:23|0.04576017
21:21:24|0.0456849
21:21:26|0.0456849
21:21:26|0.04572027
21:21:27|0.04572027
21:21:28|0.04569313
21:21:29|0.04569314
21:21:31|0.04569314
21:21:32|0.04573236
21:21:33|0.04573236
21:21:35|0.04573236
21:21:35|0.04573236
21:21:36|0.04569647
21:21:37|0.04569647
21:21:38|0.04571484
21:21:39|0.04574846
21:21:41|0.04574846
21:21:41|0.04574846
21:21:42|0.04573618
21:21:43|0.04573618
21:21:45|0.04573618
21:21:45|0.04574464
21:21:47|0.04574464
21:21:48|0.04574464
21:21:48|0.04574464
21:21:49|0.04574464
21:21:50|0.04574464
21:21:51|0.04574464
21:21:52|0.04574464
21:21:54|0.045735
21:21:54|0.0457207
21:21:56|0.0457207
21:21:57|0.04574464
21:21:58|0.04574464
21:21:59|0.04574464
21:22:00|0.04574464
21:22:01|0.04574464
21:22:02|0.04576279
21:22:03|0.04576279
21:22:04|0.04568811
21:22:05|0.04568811
21:22:06|0.04568811
21:22:07|0.04568811
21:22:08|0.0457743
21:22:09|0.04574089
21:22:10|0.04575058
21:22:11|0.04575472
21:22:12|0.04575472
21:22:13|0.04575472
21:22:14|0.04575472
21:22:15|0.04571816
21:22:16|0.04576261
21:22:18|0.04576261
21:22:18|0.04576261
21:22:19|0.04576279
21:22:21|0.04576279
21:22:23|0.04577434
21:22:23|0.04577434
21:22:24|0.04577434
21:22:26|0.04577434
21:22:27|0.04577434
21:22:28|0.04577434
21:22:29|0.04577434
21:22:30|0.04577434
21:22:30|0.04577434
21:22:31|0.04577434
21:22:33|0.04577434
21:22:34|0.04577433
21:22:35|0.0458
21:22:35|0.0458
21:22:37|0.0458
21:22:38|0.04590894
21:22:40|0.04590894
21:22:40|0.04588129
21:22:42|0.04593314
21:22:43|0.04593314
21:22:45|0.04595924
21:22:45|0.04588491
21:22:46|0.04588491
21:22:47|0.04590013
21:22:48|0.04593314
21:22:49|0.04593314
21:22:50|0.04589074
21:22:51|0.04595098
21:22:52|0.04595098
21:22:53|0.0459351
21:22:54|0.04588216
21:22:55|0.04588216
21:22:56|0.04588216
21:22:57|0.04588216
21:22:58|0.045865
21:22:59|0.045865
21:23:01|0.045865
21:23:02|0.045865
21:23:03|0.04586305
21:23:05|0.04585737
21:23:05|0.04585737
21:23:06|0.04585054
21:23:07|0.04584857
21:23:09|0.04584406
21:23:11|0.04583496
21:23:11|0.045839
21:23:13|0.04584011
21:23:14|0.04583328
21:23:15|0.0458403
21:23:16|0.04585693
21:23:16|0.04584306
21:23:18|0.04585405
21:23:19|0.04586174
21:23:20|0.04586174
21:23:21|0.04586174
21:23:23|0.04586072
21:23:24|0.0458579
21:23:24|0.04585787
21:23:26|0.04585653
21:23:26|0.04585671
21:23:28|0.04585674
21:23:28|0.04585674
21:23:30|0.04586305
21:23:30|0.04595056
21:23:31|0.04594794
21:23:32|0.0459
21:23:34|0.0459376
21:23:34|0.04594259
21:23:36|0.04592606
21:23:36|0.04591884
21:23:37|0.04591884
21:23:39|0.04591884
21:23:39|0.04591884
21:23:41|0.04591884
21:23:41|0.04591884
21:23:42|0.04591299
21:23:43|0.04590808
21:23:45|0.04590808
21:23:45|0.04590808
21:23:46|0.04590335
21:23:47|0.04589891
21:23:48|0.04589891
21:23:49|0.04589891
21:23:50|0.04590666
21:23:51|0.0458822
21:23:52|0.045879
21:23:53|0.04589206
21:23:55|0.04585679
21:23:56|0.04584392
21:23:57|0.04583216
21:23:58|0.04580882
21:23:59|0.04585005
21:24:01|0.04584601
21:24:02|0.04586401
21:24:03|0.04587193
21:24:03|0.04584601
21:24:05|0.04584751
21:24:06|0.04586528
21:24:06|0.04587159
21:24:08|0.04585901
21:24:09|0.045846
21:24:09|0.04584913
21:24:11|0.04587188
21:24:12|0.04587581
21:24:12|0.04586513
21:24:13|0.04585996
21:24:15|0.04586102
21:24:17|0.04587738
21:24:17|0.04587084
21:24:18|0.04587261
21:24:19|0.04586442
21:24:20|0.04587311
21:24:21|0.04587458
21:24:22|0.0458757
21:24:23|0.04588009
21:24:24|0.04586651
21:24:25|0.04583986
21:24:26|0.045792
21:24:27|0.0457745
21:24:28|0.04577447
21:24:29|0.04577447
21:24:30|0.04585333
21:24:31|0.04586366
21:24:32|0.04587348
21:24:33|0.04587087
21:24:34|0.04585311
21:24:35|0.04585234
21:24:37|0.04585502
21:24:37|0.04584817
21:24:39|0.04584601
21:24:39|0.04584845
21:24:40|0.04584776
21:24:41|0.045852
21:24:43|0.04580835
21:24:43|0.04584151
21:24:44|0.04595056
21:24:45|0.04593439
21:24:47|0.04592872
21:24:48|0.04592189
21:24:48|0.04590575
21:24:49|0.04590001
21:24:50|0.04585319
21:24:51|0.04589269
21:24:53|0.04592328
21:24:54|0.04595881
21:24:54|0.04601869
21:24:56|0.04609142
21:24:58|0.04605313
21:24:59|0.04622011
21:24:59|0.04614022
21:25:01|0.04617939
21:25:01|0.04617939
21:25:02|0.04622415
21:25:03|0.04622131
21:25:04|0.04627201
21:25:05|0.0462734
21:25:07|0.04622728
21:25:07|0.04623036
21:25:09|0.04622574
21:25:10|0.04614835
21:25:11|0.04610758
21:25:12|0.04609077
21:25:13|0.04607018
21:25:14|0.04614835
21:25:16|0.04607025
21:25:16|0.04607025
21:25:17|0.04607025
21:25:18|0.046116
21:25:19|0.04611468
21:25:20|0.04607025
21:25:21|0.04608114
21:25:22|0.04614835
21:25:23|0.04614835
21:25:24|0.04616405
21:25:25|0.046152
21:25:26|0.04613917
21:25:27|0.0461348
21:25:28|0.04613401
21:25:29|0.04613401
21:25:31|0.04614236
21:25:32|0.04614608
21:25:33|0.04614303
21:25:33|0.04613433
21:25:35|0.04613265
21:25:36|0.04611601
21:25:37|0.04613547
21:25:37|0.04615354
21:25:39|0.04615201
21:25:40|0.04615406
21:25:41|0.04615406
21:25:42|0.04615406
21:25:42|0.04615406
21:25:43|0.04615201
21:25:45|0.04615201
21:25:46|0.04615201
21:25:47|0.04614174
21:25:48|0.04613014
21:25:48|0.04613014
21:25:50|0.04613014
21:25:52|0.04617
21:25:52|0.04616882
21:25:54|0.04619813
21:25:54|0.04619643
21:25:56|0.0461951
21:25:58|0.04619102
21:25:58|0.04619481
21:26:00|0.04618801
21:26:02|0.04621682
21:26:02|0.04621575
21:26:03|0.04619441
21:26:04|0.0461926
21:26:05|0.0462223
21:26:06|0.04622795
21:26:07|0.04622952
21:26:08|0.04619197
21:26:09|0.04625322
21:26:10|0.04623787
21:26:11|0.04654097
21:26:12|0.04658101
21:26:13|0.04664
21:26:14|0.04666333
21:26:15|0.04655009
21:26:16|0.04650776
21:26:17|0.04650277
21:26:18|0.0465
21:26:19|0.0465
21:26:20|0.04657415
21:26:22|0.04658009
21:26:23|0.04658009
21:26:24|0.04657082
21:26:24|0.04650356
21:26:25|0.04650356
21:26:27|0.04650356
21:26:27|0.04650356
21:26:29|0.04653907
21:26:30|0.04650843
21:26:31|0.04650843
21:26:31|0.04650843
21:26:32|0.04650843
21:26:34|0.04650843
21:26:34|0.04650843
21:26:36|0.04650843
21:26:37|0.04650843
21:26:39|0.04650843
21:26:39|0.04650413
21:26:40|0.04650413
21:26:41|0.0468
21:26:42|0.04662155
21:26:43|0.04662155
21:26:44|0.0466
21:26:45|0.04659997
21:26:46|0.04659997
21:26:47|0.04654369
21:26:48|0.04654369
21:26:49|0.04651906
21:26:50|0.04651906
21:26:51|0.04659628
21:26:52|0.04659355
21:26:54|0.0465437
21:26:54|0.04654546
21:26:56|0.04654546
21:26:56|0.04654546
21:26:58|0.04654546
21:26:59|0.04662766
21:27:00|0.04662766
21:27:01|0.04662766
21:27:02|0.04662766
21:27:03|0.0465751
21:27:04|0.0465751
21:27:05|0.0465751
21:27:06|0.04656068
21:27:07|0.04655197
21:27:08|0.04654546
21:27:09|0.04654546
21:27:10|0.04655744
21:27:11|0.04651482
21:27:12|0.04651482
21:27:13|0.04655744
21:27:14|0.04655744
21:27:15|0.04655744
21:27:16|0.04656066
21:27:17|0.04656066
21:27:18|0.04656066
21:27:19|0.04650984
21:27:20|0.04650984
21:27:21|0.04650984
21:27:22|0.0465
21:27:23|0.04650984
21:27:24|0.04650984
21:27:25|0.04650984
21:27:26|0.04650984
21:27:27|0.04650737
21:27:28|0.0465
21:27:29|0.04653526
21:27:30|0.04654948
21:27:31|0.04655626
21:27:32|0.0466
21:27:33|0.0466
21:27:34|0.04652352
21:27:35|0.04659999
21:27:36|0.04659925
21:27:37|0.04659847
21:27:38|0.04667207
21:27:39|0.04667844
21:27:40|0.04669464
21:27:41|0.0466
21:27:42|0.04664536
21:27:44|0.04664664
21:27:44|0.04664673
21:27:46|0.04668519
21:27:46|0.04668994
21:27:48|0.04669
21:27:48|0.04668516
21:27:50|0.04668516
21:27:50|0.04668516
21:27:51|0.04664673
21:27:53|0.04664667
21:27:54|0.0466
21:27:55|0.04659796
21:27:56|0.04659796
21:27:57|0.04665233
21:27:58|0.0467
21:27:59|0.0467
21:28:00|0.04665836
21:28:01|0.04673389
21:28:02|0.04665492
21:28:03|0.04665492
21:28:05|0.04665492
21:28:06|0.046716
21:28:06|0.046716
21:28:08|0.04666306
21:28:08|0.04666306
21:28:09|0.04666511
21:28:11|0.04666511
21:28:12|0.04665836
21:28:12|0.04665836
21:28:14|0.04662591
21:28:15|0.04663586
21:28:16|0.04663586
21:28:16|0.04665875
21:28:18|0.04665875
21:28:18|0.04665875
21:28:19|0.04663659
21:28:21|0.04663659
21:28:21|0.04663659
21:28:22|0.04663659
21:28:23|0.04663659
21:28:25|0.04663659
21:28:26|0.04663659
21:28:27|0.04663659
21:28:28|0.04663659
21:28:28|0.04665875
21:28:30|0.04666797
21:28:31|0.04666797
21:28:32|0.04666797
21:28:33|0.04666797
21:28:34|0.04665875
21:28:35|0.04666452
21:28:36|0.04664737
21:28:37|0.04664141
21:28:38|0.04664141
21:28:39|0.04664141
21:28:40|0.04664141
21:28:41|0.04664999
21:28:43|0.04665
21:28:44|0.04669557
21:28:45|0.04667362
21:28:45|0.04669243
21:28:47|0.04669243
21:28:48|0.04662216
21:28:49|0.04661471
21:28:50|0.04661471
21:28:51|0.04662216
21:28:52|0.04662216
21:28:53|0.04662216
21:28:54|0.04662216
21:28:55|0.04662216
21:28:55|0.04660951
21:28:57|0.04660951
21:28:58|0.04660315
21:28:58|0.04660315
21:29:00|0.04660315
21:29:00|0.04660315
21:29:01|0.04653455
21:29:03|0.04657894
21:29:05|0.04659645
21:29:05|0.04659645
21:29:06|0.04659645
21:29:07|0.04659645
21:29:08|0.04655231
21:29:09|0.04660545
21:29:10|0.04654465
21:29:11|0.04654129
21:29:12|0.04654129
21:29:14|0.04656501
21:29:15|0.04656501
21:29:16|0.04656501
21:29:17|0.0465945
21:29:18|0.0465945
21:29:19|0.0465945
21:29:20|0.0465945
21:29:21|0.0465945
21:29:21|0.04658894
21:29:22|0.04659558
21:29:24|0.04659558
21:29:25|0.04659558
21:29:26|0.04659558
21:29:27|0.04659558
21:29:28|0.04659996
21:29:29|0.04659996
21:29:30|0.04659996
21:29:30|0.04659996
21:29:31|0.04659996
21:29:33|0.04658894
21:29:34|0.04653469
21:29:35|0.04653469
21:29:36|0.04653469
21:29:36|0.04653469
21:29:37|0.04653469
21:29:38|0.04679509
21:29:40|0.04671512
21:29:41|0.04666712
21:29:42|0.04672064
21:29:43|0.04672064
21:29:44|0.04667342
21:29:45|0.04667342
21:29:46|0.04671512
21:29:47|0.04671512
21:29:48|0.04671512
21:29:49|0.04665976
21:29:50|0.0467
21:29:51|0.04673639
21:29:52|0.04675344
21:29:53|0.04675344
21:29:54|0.04675344
21:29:55|0.04673
21:29:56|0.04673
21:29:57|0.04673
21:29:58|0.04669999
21:29:59|0.04669997
21:30:00|0.04669997
21:30:02|0.0467
21:30:03|0.04668985
21:30:05|0.04669849
21:30:05|0.04669849
21:30:07|0.04669849
21:30:08|0.04669849
21:30:09|0.04669849
21:30:10|0.04668322
21:30:11|0.04668322
21:30:12|0.04656956
21:30:13|0.04656956
21:30:14|0.04656956
21:30:16|0.04660894
21:30:16|0.04661776
21:30:17|0.04661776
21:30:18|0.04661776
21:30:19|0.04661776
21:30:21|0.04662378
21:30:22|0.04661816
21:30:23|0.04662605
21:30:24|0.04662605
21:30:25|0.04662605
21:30:27|0.04662605
21:30:27|0.04661234
21:30:29|0.04665966
21:30:30|0.04661816
21:30:31|0.04661816
21:30:32|0.0466195
21:30:33|0.04661816
21:30:34|0.04665213
21:30:36|0.04661954
21:30:36|0.04661954
21:30:37|0.04665138
21:30:38|0.04665138
21:30:40|0.04665138
21:30:40|0.04665138
21:30:42|0.04661853
21:30:42|0.04661853
21:30:45|0.04661853
21:30:45|0.04661853
21:30:46|0.04664827
21:30:47|0.04664827
21:30:48|0.04664827
21:30:49|0.04665
21:30:50|0.04665
21:30:51|0.04668417
21:30:52|0.04668417
21:30:53|0.04669681
21:30:54|0.04669681
21:30:55|0.04661854
21:30:56|0.04661854
21:30:58|0.04661854
21:30:58|0.04662855
21:30:59|0.04662855
21:31:00|0.04662855
21:31:01|0.04662855
21:31:03|0.04662855
21:31:04|0.04662855
21:31:06|0.04662855
21:31:07|0.04662855
21:31:08|0.04662855
21:31:09|0.04662855
21:31:10|0.04662081
21:31:11|0.04662081
21:31:12|0.04662081
21:31:13|0.04662855
21:31:15|0.04662855
21:31:15|0.04662532
21:31:17|0.04662353
21:31:18|0.04662353
21:31:18|0.04662353
21:31:19|0.04662353
21:31:21|0.04662353
21:31:22|0.04662353
21:31:23|0.04662353
21:31:24|0.04662353
21:31:25|0.04662511
21:31:26|0.04662511
21:31:27|0.04662511
21:31:28|0.04662353
21:31:29|0.04662353
21:31:30|0.04662353
21:31:31|0.04662353
21:31:32|0.04662353
21:31:33|0.04662353
21:31:34|0.04662353
21:31:35|0.04662353
21:31:36|0.04662515
21:31:38|0.04662511
21:31:38|0.04662511
21:31:39|0.046624
21:31:41|0.046624
21:31:42|0.046624
21:31:43|0.046624
21:31:44|0.046624
21:31:45|0.046624
21:31:46|0.046624
21:31:47|0.046624
21:31:48|0.046624
21:31:50|0.046624
21:31:50|0.046624
21:31:52|0.046624
21:31:53|0.04661816
21:31:54|0.04661816
21:31:55|0.04661816
21:31:56|0.04661816
21:31:58|0.04660027
21:31:59|0.04650843
21:32:01|0.046592
21:32:01|0.046592
21:32:02|0.04656473
21:32:03|0.04656473
21:32:04|0.04656473
21:32:06|0.0465383
21:32:07|0.04651128
21:32:08|0.04651128
21:32:10|0.04656583
21:32:11|0.04658163
21:32:12|0.04656583
21:32:13|0.04659104
21:32:14|0.04655715
21:32:15|0.0465533
21:32:16|0.0465383
21:32:17|0.0465383
21:32:18|0.0465383
21:32:19|0.0465383
21:32:19|0.0465383
21:32:21|0.0465383
21:32:23|0.04657016
21:32:23|0.04657016
21:32:24|0.04657016
21:32:25|0.04657016
21:32:26|0.04655875
21:32:27|0.04655875
21:32:28|0.04658403
21:32:29|0.04658403
21:32:30|0.04658654
21:32:31|0.04655488
21:32:32|0.04658627
21:32:33|0.04658627
21:32:34|0.04658627
21:32:35|0.04658627
21:32:36|0.04658627
21:32:37|0.04658627
21:32:38|0.0465684
21:32:39|0.0465684
21:32:40|0.0465684
21:32:42|0.0465684
21:32:43|0.0465684
21:32:44|0.0465684
21:32:45|0.0465306
21:32:46|0.04652565
21:32:47|0.04652565
21:32:48|0.04652565
21:32:49|0.04652565
21:32:50|0.04654209
21:32:51|0.04654209
21:32:52|0.04652565
21:32:53|0.0465684
21:32:54|0.0465684
21:32:55|0.0465684
21:32:56|0.04657314
21:32:57|0.04657314
21:32:58|0.0465992
21:33:00|0.0465992
21:33:00|0.0465992
21:33:02|0.0465992
21:33:03|0.0465992
21:33:05|0.0465992
21:33:06|0.0465992
21:33:07|0.0465992
21:33:08|0.0465992
21:33:10|0.04661
21:33:10|0.04660469
21:33:11|0.04660469
21:33:13|0.04660469
21:33:13|0.04660469
21:33:14|0.04660469
21:33:16|0.04660469
21:33:17|0.04660469
21:33:18|0.04660469
21:33:18|0.04660469
21:33:19|0.04660469
21:33:21|0.04660469
21:33:21|0.04660221
21:33:23|0.04660221
21:33:24|0.04660221
21:33:25|0.04660221
21:33:26|0.04659972
21:33:27|0.04659972
21:33:29|0.04659972
21:33:29|0.04655556
21:33:30|0.04655556
21:33:31|0.04655556
21:33:32|0.04655556
21:33:33|0.04655556
21:33:34|0.04655556
21:33:35|0.04655556
21:33:36|0.04655556
21:33:37|0.04655556
21:33:38|0.04655556
21:33:39|0.046574
21:33:40|0.04655688
21:33:41|0.04655688
21:33:42|0.04655688
21:33:43|0.04655688
21:33:44|0.04655688
21:33:45|0.04655688
21:33:46|0.04655688
21:33:47|0.04655687
21:33:48|0.04655687
21:33:49|0.04655012
21:33:50|0.04654959
21:33:51|0.04655688
21:33:52|0.04655688
21:33:53|0.04655688
21:33:54|0.04655688
21:33:55|0.04655688
21:33:56|0.04655688
21:33:57|0.04655253
21:33:58|0.04655253
21:33:59|0.04655499
21:34:00|0.04655499
21:34:01|0.04655499
21:34:03|0.04652695
21:34:04|0.04652695
21:34:05|0.0465272
21:34:06|0.0465272
21:34:07|0.0465026
21:34:08|0.0465026
21:34:09|0.0465026
21:34:10|0.0465026
21:34:11|0.0465026
21:34:12|0.04652384
21:34:13|0.04660332
21:34:14|0.04653769
21:34:15|0.04654544
21:34:16|0.04654544
21:34:17|0.04654544
21:34:18|0.04654544
21:34:19|0.04654544
21:34:20|0.04654175
21:34:21|0.04653692
21:34:22|0.04653692
21:34:23|0.04653692
21:34:24|0.04653282
21:34:25|0.04653282
21:34:26|0.04653282
21:34:27|0.04653282
21:34:28|0.04653282
21:34:29|0.04653282
21:34:30|0.04653282
21:34:31|0.04650685
21:34:32|0.04650685
21:34:33|0.04650685
21:34:34|0.04650685
21:34:35|0.04650685
21:34:36|0.04650685
21:34:37|0.04650685
21:34:38|0.04650685
21:34:40|0.04652119
21:34:40|0.04652119
21:34:41|0.04651501
21:34:42|0.04651501
21:34:44|0.04651501
21:34:45|0.04651501
21:34:45|0.04651501
21:34:46|0.04651151
21:34:47|0.04651151
21:34:49|0.04651576
21:34:49|0.0465099
21:34:51|0.0465099
21:34:52|0.0465099
21:34:52|0.0465099
21:34:53|0.0465099
21:34:54|0.0465099
21:34:56|0.0465099
21:34:56|0.04651486
21:34:57|0.04651486
21:34:58|0.04651486
21:35:00|0.04651486
21:35:01|0.04651019
21:35:02|0.04651019
21:35:02|0.04651942
21:35:03|0.04651942
21:35:04|0.04651942
21:35:05|0.04651942
21:35:07|0.04651942
21:35:07|0.04651942
21:35:09|0.04651942
21:35:10|0.04651942
21:35:11|0.04654497
21:35:13|0.04654497
21:35:14|0.04654497
21:35:15|0.04652481
21:35:15|0.04652481
21:35:17|0.04652481
21:35:18|0.04652481
21:35:19|0.04652481
21:35:20|0.04651372
21:35:21|0.04651372
21:35:22|0.0465
21:35:23|0.0465
21:35:24|0.0465
21:35:25|0.0465
21:35:26|0.0465
21:35:27|0.0465
21:35:28|0.0465
21:35:29|0.0465
21:35:30|0.0465
21:35:31|0.0465
21:35:32|0.0465
21:35:33|0.0465
21:35:34|0.0465
21:35:35|0.0465
21:35:36|0.0465
21:35:37|0.0465
21:35:38|0.0465
21:35:40|0.0465
21:35:40|0.0465
21:35:42|0.0465
21:35:43|0.0465
21:35:44|0.0465
21:35:45|0.0465
21:35:46|0.0465
21:35:47|0.0465
21:35:48|0.0465
21:35:48|0.0465
21:35:50|0.0465
21:35:50|0.0465
21:35:52|0.0465
21:35:53|0.0465
21:35:54|0.0465
21:35:55|0.0465
21:35:55|0.04652185
21:35:56|0.04652185
21:35:57|0.04652185
21:35:58|0.0465
21:36:00|0.0465
21:36:02|0.0465
21:36:02|0.0465
21:36:03|0.0465
21:36:04|0.0465
21:36:05|0.0465
21:36:07|0.0465
21:36:08|0.04652185
21:36:09|0.04652185
21:36:10|0.04652185
21:36:12|0.04652185
21:36:13|0.04652185
21:36:13|0.04654387
21:36:15|0.04654387
21:36:15|0.04654387
21:36:16|0.04654387
21:36:18|0.04654387
21:36:19|0.04654387
21:36:19|0.04654387
21:36:20|0.04654387
21:36:21|0.04653
21:36:23|0.04653
21:36:24|0.04653
21:36:24|0.04653
21:36:25|0.04653
21:36:27|0.04653
21:36:27|0.04653
21:36:29|0.04653
21:36:29|0.04653
21:36:31|0.04653
21:36:31|0.04653
21:36:33|0.04653
21:36:34|0.04653
21:36:35|0.04653
21:36:36|0.04653
21:36:37|0.04653
21:36:39|0.04653
21:36:39|0.04653
21:36:40|0.0465
21:36:41|0.0465
21:36:42|0.0465
21:36:43|0.04654386
21:36:44|0.04654386
21:36:45|0.04654386
21:36:46|0.04654386
21:36:47|0.04654386
21:36:48|0.04654386
21:36:50|0.04654386
21:36:51|0.04654386
21:36:51|0.04654386
21:36:52|0.04654386
21:36:54|0.04654386
21:36:54|0.04650007
21:36:56|0.04650007
21:36:56|0.0465
21:36:57|0.0465
21:36:59|0.0465
21:37:00|0.0465
21:37:02|0.0465
21:37:02|0.0465
21:37:03|0.04654386
21:37:05|0.04654386
21:37:05|0.04654386
21:37:06|0.04654386
21:37:08|0.04654386
21:37:09|0.04654386
21:37:11|0.04654386
21:37:11|0.04654386
21:37:13|0.04654386
21:37:13|0.04653249
21:37:14|0.04656982
21:37:15|0.04656982
21:37:16|0.0465813
21:37:17|0.04658745
21:37:18|0.04658745
21:37:19|0.04658745
21:37:20|0.0466505
21:37:21|0.0466505
21:37:22|0.0466505
21:37:23|0.0466505
21:37:24|0.0466505
21:37:25|0.04662187
21:37:26|0.04662187
21:37:27|0.04662187
21:37:28|0.04662187
21:37:29|0.04662187
21:37:30|0.04662187
21:37:31|0.04662187
21:37:32|0.04662187
21:37:33|0.04662187
21:37:34|0.04661914
21:37:35|0.04661914
21:37:36|0.04661914
21:37:37|0.04661914
21:37:39|0.04661914
21:37:40|0.04661461
21:37:41|0.04661461
21:37:42|0.04661461
21:37:44|0.04661461
21:37:44|0.04661224
21:37:45|0.04661224
21:37:46|0.04661224
21:37:47|0.04661224
21:37:48|0.04661224
21:37:49|0.04661224
21:37:51|0.04661224
21:37:51|0.04661224
21:37:52|0.04660876
21:37:53|0.04660876
21:37:54|0.04660876
21:37:55|0.04660876
21:37:56|0.04660265
21:37:57|0.04660265
21:37:58|0.04660265
21:38:00|0.04660265
21:38:01|0.04660257
21:38:02|0.04660257
21:38:03|0.04660257
21:38:05|0.04660257
21:38:05|0.04660257
21:38:06|0.04654712
21:38:07|0.04654712
21:38:09|0.04654712
21:38:10|0.04654712
21:38:12|0.04654389
21:38:12|0.04654389
21:38:13|0.04654389
21:38:14|0.04654389
21:38:15|0.04654389
21:38:16|0.04654389
21:38:17|0.0465325
21:38:18|0.0465325
21:38:20|0.0465325
21:38:21|0.04653343
21:38:22|0.04653343
21:38:23|0.04653343
21:38:23|0.04653343
21:38:25|0.04653343
21:38:26|0.04653343
21:38:27|0.04653343
21:38:28|0.04653343
21:38:28|0.04653343
21:38:29|0.04650545
21:38:30|0.04650545
21:38:31|0.04650545
21:38:33|0.04650545
21:38:34|0.04650545
21:38:34|0.04650545
21:38:36|0.04650545
21:38:37|0.04650545
21:38:37|0.04651299
21:38:38|0.04651299
21:38:40|0.04650779
21:38:41|0.04650779
21:38:41|0.04650779
21:38:42|0.04650779
21:38:44|0.04650779
21:38:45|0.04650779
21:38:46|0.04650779
21:38:47|0.04651031
21:38:48|0.04651031
21:38:48|0.04653343
21:38:50|0.04653343
21:38:51|0.04653343
21:38:52|0.04653343
21:38:53|0.04653343
21:38:54|0.04653343
21:38:56|0.04653343
21:38:56|0.04653343
21:38:57|0.04653343
21:38:58|0.04653343
21:38:59|0.04653343
21:39:01|0.04653343
21:39:02|0.04651938
21:39:02|0.04651938
21:39:04|0.04651938
21:39:05|0.04651938
21:39:06|0.04651938
21:39:06|0.04651938
21:39:08|0.04651938
21:39:08|0.04651938
21:39:11|0.04651938
21:39:11|0.04651938
21:39:12|0.04652476
21:39:13|0.04652476
21:39:14|0.04652476
21:39:15|0.04652476
21:39:16|0.04652476
21:39:18|0.04652476
21:39:19|0.04652476
21:39:20|0.04652476
21:39:21|0.04655402
21:39:22|0.04655402
21:39:23|0.04653925
21:39:24|0.04653925
21:39:25|0.04653925
21:39:26|0.0465544
21:39:27|0.04652725
21:39:28|0.04652725
21:39:29|0.04652725
21:39:30|0.04667256
21:39:31|0.04678
21:39:32|0.04679998
21:39:33|0.04687178
21:39:34|0.04687178
21:39:35|0.04687694
21:39:36|0.04683542
21:39:38|0.04683542
21:39:38|0.04686313
21:39:39|0.0468405
21:39:40|0.0468405
21:39:41|0.0468405
21:39:42|0.0468405
21:39:43|0.04684841
21:39:44|0.04683542
21:39:45|0.04687151
21:39:46|0.04682536
21:39:48|0.04687149
21:39:48|0.04687149
21:39:49|0.04687149
21:39:51|0.0468686
21:39:51|0.04687981
21:39:52|0.04687981
21:39:54|0.04687981
21:39:55|0.04686803
21:39:55|0.04686803
21:39:56|0.04686678
21:39:58|0.0469
21:39:58|0.04691629
21:39:59|0.04688443
21:40:00|0.04688443
21:40:01|0.04691378
21:40:03|0.04691378
21:40:03|0.04690402
21:40:04|0.04691378
21:40:06|0.047
21:40:06|0.04699855
21:40:08|0.047
21:40:09|0.047
21:40:09|0.04699999
21:40:11|0.04699999
21:40:12|0.047
21:40:13|0.047
21:40:15|0.047
21:40:15|0.04699999
21:40:16|0.04699999
21:40:17|0.0472
21:40:19|0.04720991
21:40:20|0.04722884
21:40:21|0.04718816
21:40:22|0.04709535
21:40:24|0.0471158
21:40:24|0.04710477
21:40:26|0.04703957
21:40:26|0.04705234
21:40:27|0.04704674
21:40:29|0.04700486
21:40:29|0.04709519
21:40:30|0.04705353
21:40:31|0.04706139
21:40:32|0.04731777
21:40:33|0.04720863
21:40:35|0.04706854
21:40:35|0.0471966
21:40:36|0.0471966
21:40:38|0.0471966
21:40:39|0.0471966
21:40:40|0.04716146
21:40:41|0.04716146
21:40:42|0.04716146
21:40:42|0.04716146
21:40:43|0.04716146
21:40:44|0.04716146
21:40:46|0.04716146
21:40:46|0.04716146
21:40:48|0.0471428
21:40:48|0.0471428
21:40:50|0.0471428
21:40:51|0.04710477
21:40:52|0.04709605
21:40:53|0.04707513
21:40:53|0.04709452
21:40:55|0.04709308
21:40:56|0.04712368
21:40:56|0.04712368
21:40:58|0.04712368
21:40:59|0.04713597
21:41:00|0.04713597
21:41:00|0.04713597
21:41:02|0.04712368
21:41:02|0.04713075
21:41:03|0.04706986
21:41:05|0.04711713
21:41:06|0.04705893
21:41:07|0.04711284
21:41:08|0.04712882
21:41:08|0.04713597
21:41:10|0.04711284
21:41:11|0.04707
21:41:13|0.04704979
21:41:13|0.04711288
21:41:15|0.04714732
21:41:15|0.04714777
21:41:16|0.04714777
21:41:18|0.04711324
21:41:18|0.04711324
21:41:19|0.04711324
21:41:21|0.04711324
21:41:22|0.04711324
21:41:24|0.04711324
21:41:24|0.04711324
21:41:25|0.04711324
21:41:27|0.04709054
21:41:28|0.04709054
21:41:29|0.04708
21:41:30|0.04708
21:41:31|0.04708
21:41:32|0.04704122
21:41:33|0.04704122
21:41:35|0.04708355
21:41:35|0.04708355
21:41:36|0.04709054
21:41:37|0.04708355
21:41:39|0.04708355
21:41:40|0.04708355
21:41:40|0.04708355
21:41:42|0.04708355
21:41:43|0.04707115
21:41:44|0.04707115
21:41:44|0.04706618
21:41:45|0.04706618
21:41:47|0.04689536
21:41:48|0.04691607
21:41:48|0.0468851
21:41:49|0.0468851
21:41:52|0.04685747
21:41:53|0.04686393
21:41:54|0.04685999
21:41:54|0.04685708
21:41:56|0.04680001
21:41:57|0.04680001
21:41:58|0.04680002
21:41:58|0.04680001
21:41:59|0.04691559
21:42:01|0.04691559
21:42:02|0.04695611
21:42:02|0.0469577
21:42:04|0.04699044
21:42:05|0.04699628
21:42:06|0.04699628
21:42:06|0.04699628
21:42:08|0.04699628
21:42:08|0.04703665
21:42:09|0.04703665
21:42:10|0.04703665
21:42:12|0.04699628
21:42:14|0.04699628
21:42:15|0.04701716
21:42:16|0.0469598
21:42:16|0.04699628
21:42:19|0.04701203
21:42:19|0.04701203
21:42:21|0.04701203
21:42:22|0.04701203
21:42:24|0.04701203
21:42:24|0.04701203
21:42:25|0.04701203
21:42:26|0.04701203
21:42:27|0.04701203
21:42:28|0.04701203
21:42:29|0.04701203
21:42:30|0.04699629
21:42:31|0.04699629
21:42:32|0.04699629
21:42:33|0.04699629
21:42:34|0.04699629
21:42:35|0.04699629
21:42:36|0.04699629
21:42:37|0.04699629
21:42:38|0.04699629
21:42:39|0.04699629
21:42:40|0.04699999
21:42:41|0.04699999
21:42:43|0.04699999
21:42:43|0.04699999
21:42:44|0.04699999
21:42:45|0.04699999
21:42:46|0.04699325
21:42:47|0.04699325
21:42:48|0.04699325
21:42:50|0.0469947
21:42:51|0.0469947
21:42:52|0.0469947
21:42:53|0.0469947
21:42:55|0.0469947
21:42:56|0.04701203
21:42:57|0.04708403
21:42:58|0.04710772
21:42:59|0.047
21:43:00|0.047
21:43:01|0.047
21:43:02|0.047
21:43:03|0.047
21:43:04|0.04709054
21:43:05|0.04709054
21:43:06|0.04700605
21:43:07|0.04700605
21:43:08|0.04699203
21:43:09|0.04699203
21:43:10|0.04699203
21:43:11|0.047
21:43:12|0.047
21:43:14|0.047
21:43:14|0.047
21:43:15|0.047
21:43:17|0.0470856
21:43:18|0.046958
21:43:20|0.04704491
21:43:20|0.04704491
21:43:22|0.04704491
21:43:23|0.04704491
21:43:24|0.04704491
21:43:24|0.04704491
21:43:25|0.04699203
21:43:28|0.04699203
21:43:28|0.04699203
21:43:29|0.04699203
21:43:30|0.04699173
21:43:31|0.04699173
21:43:32|0.0469914
21:43:33|0.04704491
21:43:34|0.04704491
21:43:35|0.04704491
21:43:36|0.04704491
21:43:37|0.04704491
21:43:38|0.04704678
21:43:40|0.04697835
21:43:41|0.04697835
21:43:41|0.04691203
21:43:43|0.04688679
21:43:43|0.04688679
21:43:45|0.04688679
21:43:47|0.04688784
21:43:47|0.04688784
21:43:48|0.04688679
21:43:49|0.0468827
21:43:50|0.0468827
21:43:51|0.0468827
21:43:52|0.0468827
21:43:53|0.04688106
21:43:54|0.04680355
21:43:55|0.04680355
21:43:56|0.04680355
21:43:57|0.04680355
21:43:58|0.04680355
21:43:59|0.04680355
21:44:00|0.04680355
21:44:01|0.04680355
21:44:02|0.04680355
21:44:03|0.04680355
21:44:04|0.04680355
21:44:05|0.04681955
21:44:07|0.04681955
21:44:07|0.0468827
21:44:09|0.04688513
21:44:10|0.04688679
21:44:11|0.04688679
21:44:12|0.04688679
21:44:12|0.04688631
21:44:14|0.04694375
21:44:16|0.04693293
21:44:17|0.04693293
21:44:17|0.04693293
21:44:19|0.04693293
21:44:20|0.04695358
21:44:21|0.047
21:44:21|0.047
21:44:23|0.04694375
21:44:24|0.04692669
21:44:24|0.04692669
21:44:26|0.04699997
21:44:26|0.04699997
21:44:28|0.047
21:44:30|0.047
21:44:30|0.04693293
21:44:31|0.04693293
21:44:32|0.04699997
21:44:33|0.04699997
21:44:34|0.047
21:44:35|0.047
21:44:36|0.047
21:44:37|0.047
21:44:38|0.047
21:44:40|0.047
21:44:40|0.047
21:44:42|0.04699997
21:44:42|0.04693327
21:44:43|0.04693327
21:44:45|0.04693327
21:44:46|0.04693327
21:44:47|0.04693327
21:44:49|0.04693327
21:44:49|0.04699504
21:44:50|0.04699504
21:44:51|0.04699504
21:44:52|0.04699504
21:44:53|0.04699504
21:44:54|0.04699504
21:44:55|0.04699504
21:44:56|0.04699504
21:44:57|0.047
21:44:58|0.04700684
21:44:59|0.047
21:45:00|0.047
21:45:01|0.04705012
21:45:03|0.04705012
21:45:03|0.04701692
21:45:05|0.0471
21:45:06|0.0471
21:45:08|0.0471
21:45:09|0.04703798
21:45:10|0.0470883
21:45:11|0.04703592
21:45:12|0.04703592
21:45:13|0.04703565
21:45:14|0.04703565
21:45:16|0.04703565
21:45:17|0.04703565
21:45:18|0.04703565
21:45:20|0.04700832
21:45:21|0.04700704
21:45:22|0.04700704
21:45:23|0.0469787
21:45:24|0.0469787
21:45:25|0.04705959
21:45:27|0.04706573
21:45:28|0.04706573
21:45:29|0.04705959
21:45:29|0.04705959
21:45:30|0.04705959
21:45:31|0.0470184
21:45:33|0.04705959
21:45:33|0.04705959
21:45:35|0.04705959
21:45:36|0.04705959
21:45:36|0.04701049
21:45:38|0.047
21:45:39|0.047
21:45:39|0.04704095
21:45:41|0.04704095
21:45:41|0.04704095
21:45:42|0.04704095
21:45:43|0.04704095
21:45:44|0.04700141
21:45:45|0.047
21:45:47|0.04699614
21:45:49|0.04699614
21:45:49|0.04699614
21:45:51|0.04699614
21:45:52|0.04699614
21:45:53|0.04699614
21:45:54|0.04698691
21:45:55|0.04693474
21:45:56|0.0469347
21:45:57|0.0469347
21:45:58|0.0469347
21:45:58|0.0469347
21:46:00|0.0469347
21:46:01|0.0469347
21:46:02|0.0469347
21:46:02|0.0469347
21:46:04|0.04693464
21:46:05|0.04697734
21:46:06|0.04697734
21:46:07|0.04697734
21:46:08|0.04697734
21:46:09|0.04697734
21:46:10|0.04697734
21:46:11|0.04697734
21:46:12|0.04697734
21:46:13|0.04693344
21:46:14|0.04693344
21:46:15|0.04693344
21:46:16|0.04693344
21:46:17|0.04693733
21:46:19|0.04693386
21:46:20|0.04693386
21:46:21|0.04691455
21:46:22|0.04691455
21:46:23|0.04691455
21:46:24|0.04691455
21:46:25|0.04688744
21:46:26|0.04688744
21:46:27|0.04687871
21:46:28|0.04685161
21:46:29|0.04685161
21:46:30|0.04691329
21:46:31|0.04691329
21:46:32|0.04691329
21:46:33|0.04685513
21:46:34|0.04680427
21:46:35|0.04678473
21:46:36|0.0469
21:46:37|0.04688496
21:46:38|0.04689345
21:46:39|0.04689345
21:46:40|0.04689345
21:46:41|0.04689345
21:46:42|0.04689345
21:46:43|0.04683923
21:46:44|0.04683923
21:46:45|0.04688661
21:46:46|0.04688661
21:46:48|0.04688661
21:46:48|0.04688661
21:46:49|0.04688661
21:46:50|0.04688661
21:46:51|0.04689345
21:46:53|0.04689345
21:46:54|0.04691328
21:46:55|0.04688875
21:46:55|0.04688875
21:46:57|0.04693386
21:46:57|0.04693386
21:46:59|0.04693386
21:46:59|0.04689269
21:47:01|0.04689269
21:47:02|0.04689269
21:47:03|0.04689269
21:47:04|0.04688488
21:47:05|0.04693376
21:47:06|0.04693376
21:47:08|0.04693376
21:47:08|0.04693376
21:47:09|0.04688488
21:47:10|0.04688488
21:47:11|0.04688488
21:47:12|0.04688488
21:47:13|0.04688488
21:47:14|0.04688488
21:47:15|0.04693376
21:47:16|0.04688195
21:47:18|0.04688488
21:47:19|0.04688488
21:47:20|0.04688488
21:47:21|0.04688488
21:47:22|0.04688488
21:47:23|0.04687983
21:47:25|0.04693385
21:47:26|0.046875
21:47:27|0.046875
21:47:29|0.0468712
21:47:30|0.0468712
21:47:31|0.0468712
21:47:32|0.0468712
21:47:34|0.0468712
21:47:34|0.04687123
21:47:35|0.04687235
21:47:36|0.04687236
21:47:37|0.04687236
21:47:38|0.04687236
21:47:39|0.04687236
21:47:40|0.04687236
21:47:42|0.04687236
21:47:43|0.04687236
21:47:44|0.04687236
21:47:45|0.04687236
21:47:45|0.04687236
21:47:46|0.04687742
21:47:48|0.04692103
21:47:49|0.04692103
21:47:49|0.04692103
21:47:51|0.04692103
21:47:51|0.04692103
21:47:53|0.04692103
21:47:53|0.04687519
21:47:55|0.04687425
21:47:55|0.04691987
21:47:57|0.04691987
21:47:57|0.04691987
21:47:59|0.04691987
21:48:00|0.04691987
21:48:01|0.04691987
21:48:02|0.04692234
21:48:03|0.04692234
21:48:04|0.04692992
21:48:06|0.04692992
21:48:06|0.04693285
21:48:07|0.04693285
21:48:08|0.04693285
21:48:09|0.04693285
21:48:10|0.04693386
21:48:11|0.04693386
21:48:12|0.04689016
21:48:14|0.04689016
21:48:14|0.04689016
21:48:15|0.04689016
21:48:16|0.04689053
21:48:17|0.04689053
21:48:19|0.04689053
21:48:21|0.04689053
21:48:22|0.04689053
21:48:23|0.04689053
21:48:24|0.04689485
21:48:25|0.04689485
21:48:27|0.04689485
21:48:28|0.04689485
21:48:29|0.04689485
21:48:29|0.04689485
21:48:30|0.04688801
21:48:32|0.04689016
21:48:32|0.04689016
21:48:34|0.04689016
21:48:35|0.04689016
21:48:36|0.04689016
21:48:37|0.04689016
21:48:38|0.04689016
21:48:39|0.04689016
21:48:40|0.04689016
21:48:42|0.0468844
21:48:43|0.0468844
21:48:44|0.0468712
21:48:45|0.0468712
21:48:46|0.0468712
21:48:47|0.04688847
21:48:48|0.04689016
21:48:49|0.04689016
21:48:50|0.04689016
21:48:51|0.04689016
21:48:52|0.04689016
21:48:53|0.04689016
21:48:54|0.04689016
21:48:55|0.04685368
21:48:56|0.04685368
21:48:57|0.04685368
21:48:58|0.04688955
21:49:00|0.04688955
21:49:00|0.04688955
21:49:02|0.04688955
21:49:03|0.04685871
21:49:04|0.04685871
21:49:04|0.04685871
21:49:05|0.04685871
21:49:06|0.04685871
21:49:07|0.04686594
21:49:08|0.04686594
21:49:09|0.04686594
21:49:10|0.04686821
21:49:11|0.04686594
21:49:13|0.04686594
21:49:13|0.04686594
21:49:14|0.04685128
21:49:16|0.04685128
21:49:17|0.04685128
21:49:17|0.04685128
21:49:19|0.04685128
21:49:20|0.04685128
21:49:20|0.04685128
21:49:22|0.04685128
21:49:23|0.04685128
21:49:25|0.0468379
21:49:25|0.04684202
21:49:26|0.04684202
21:49:27|0.04684202
21:49:28|0.04684202
21:49:29|0.04685251
21:49:30|0.04685642
21:49:31|0.04684213
21:49:32|0.04685642
21:49:33|0.04685642
21:49:34|0.04685642
21:49:35|0.04685642
21:49:36|0.04685642
21:49:37|0.04685642
21:49:38|0.04676603
21:49:39|0.04676603
21:49:41|0.04681511
21:49:42|0.04681511
21:49:42|0.04681511
21:49:43|0.04681511
21:49:44|0.04680526
21:49:47|0.04679708
21:49:47|0.04679708
21:49:48|0.04681056
21:49:49|0.04681056
21:49:50|0.04681056
21:49:51|0.04681056
21:49:53|0.04681056
21:49:54|0.04675049
21:49:55|0.0467239
21:49:55|0.0467239
21:49:57|0.0467239
21:49:58|0.04673411
21:49:58|0.04673411
21:50:00|0.04673411
21:50:00|0.04673411
21:50:02|0.04673411
21:50:03|0.04673411
21:50:03|0.04673411
21:50:05|0.04673411
21:50:05|0.0467341
21:50:08|0.04673411
21:50:08|0.04673411
21:50:09|0.04673935
21:50:10|0.04678674
21:50:11|0.04674263
21:50:12|0.04674263
21:50:13|0.04679365
21:50:14|0.04679365
21:50:15|0.04679365
21:50:16|0.04679365
21:50:17|0.04676549
21:50:18|0.04676549
21:50:19|0.04677494
21:50:20|0.04673467
21:50:21|0.04673467
21:50:22|0.04673467
21:50:24|0.04673467
21:50:25|0.04677474
21:50:26|0.04677474
21:50:27|0.04682361
21:50:28|0.04682361
21:50:29|0.04678709
21:50:30|0.04678709
21:50:31|0.04678709
21:50:32|0.04679078
21:50:33|0.04682997
21:50:34|0.04683
21:50:35|0.04683
21:50:36|0.04683
21:50:37|0.04681251
21:50:38|0.04681251
21:50:39|0.04685871
21:50:41|0.04689016
21:50:42|0.04689016
21:50:43|0.04684966
21:50:44|0.04684966
21:50:45|0.04684966
21:50:46|0.04684966
21:50:47|0.04684966
21:50:48|0.04684966
21:50:49|0.04684966
21:50:50|0.04684966
21:50:52|0.04685792
21:50:53|0.04685792
21:50:54|0.04685792
21:50:54|0.04685792
21:50:56|0.04691057
21:50:57|0.04691057
21:50:57|0.04691057
21:50:59|0.04693386
21:50:59|0.04693386
21:51:01|0.04699571
21:51:02|0.04699571
21:51:03|0.047
21:51:03|0.047
21:51:04|0.047
21:51:06|0.04699571
21:51:07|0.04699571
21:51:07|0.04699571
21:51:08|0.047
21:51:10|0.047
21:51:11|0.047
21:51:12|0.047
21:51:13|0.04704
21:51:13|0.04704
21:51:15|0.04704
21:51:16|0.04704
21:51:16|0.04704
21:51:18|0.04704
21:51:19|0.04704
21:51:20|0.04704
21:51:21|0.04704
21:51:22|0.04705936
21:51:23|0.04705936
21:51:24|0.04708293
21:51:25|0.04708561
21:51:26|0.04705364
21:51:27|0.04705364
21:51:29|0.04705364
21:51:29|0.04705364
21:51:31|0.04709105
21:51:32|0.04707289
21:51:33|0.04706978
21:51:34|0.04706329
21:51:35|0.04706168
21:51:36|0.04706858
21:51:37|0.04706858
21:51:37|0.04706858
21:51:38|0.04738251
21:51:40|0.04728862
21:51:42|0.0473548
21:51:43|0.04733617
21:51:43|0.0472982
21:51:45|0.04731663
21:51:45|0.04741285
21:51:46|0.04738365
21:51:48|0.04745162
21:51:49|0.04741934
21:51:50|0.04741784
21:51:51|0.04743308
21:51:51|0.04738365
21:51:53|0.04743308
21:51:54|0.04739466
21:51:55|0.04739321
21:51:56|0.0475
21:51:57|0.04738976
21:51:57|0.04738862
21:51:59|0.04738862
21:51:59|0.04738862
21:52:01|0.04738862
21:52:01|0.04742595
21:52:03|0.04742176
21:52:03|0.04741713
21:52:05|0.04742176
21:52:05|0.04749994
21:52:07|0.04759999
21:52:08|0.0476
21:52:09|0.04755806
21:52:10|0.04759556
21:52:11|0.04759288
21:52:12|0.04762446
21:52:13|0.04768028
21:52:13|0.04768028
21:52:14|0.047624
21:52:16|0.04760895
21:52:17|0.04760972
21:52:18|0.04759568
21:52:19|0.04767497
21:52:19|0.04767306
21:52:21|0.0477
21:52:22|0.04769628
21:52:24|0.04766802
21:52:25|0.04770302
21:52:27|0.04765849
21:52:27|0.04765849
21:52:28|0.04775
21:52:30|0.04770933
21:52:30|0.04776117
21:52:32|0.04777
21:52:33|0.04771089
21:52:33|0.04777909
21:52:35|0.04786394
21:52:36|0.04786842
21:52:37|0.04782302
21:52:38|0.04780123
21:52:39|0.04778168
21:52:41|0.04780998
21:52:41|0.04786535
21:52:43|0.04788624
21:52:43|0.04780643
21:52:44|0.04780643
21:52:45|0.04781325
21:52:46|0.04784621
21:52:48|0.04784621
21:52:48|0.04785514
21:52:49|0.04785514
21:52:51|0.04787559
21:52:51|0.04787428
21:52:52|0.04790201
21:52:53|0.04790084
21:52:54|0.04785048
21:52:55|0.04785048
21:52:56|0.04790201
21:52:57|0.0478517
21:52:58|0.04789802
21:52:59|0.04785557
21:53:01|0.04785557
21:53:01|0.04789617
21:53:02|0.04789617
21:53:03|0.04785157
21:53:04|0.04781582
21:53:06|0.04781373
21:53:07|0.04771678
21:53:08|0.04771257
21:53:09|0.04766844
21:53:10|0.04766844
21:53:11|0.04743087
21:53:12|0.04754066
21:53:13|0.04757198
21:53:14|0.04757198
21:53:15|0.04751596
21:53:16|0.04747531
21:53:17|0.04750088
21:53:18|0.04757975
21:53:19|0.04757975
21:53:20|0.04757975
21:53:21|0.04751955
21:53:22|0.04752329
21:53:23|0.04752329
21:53:25|0.04752866
21:53:26|0.04752329
21:53:28|0.04752187
21:53:29|0.04752187
21:53:31|0.04752081
21:53:31|0.04745679
21:53:32|0.04745498
21:53:34|0.0474
21:53:36|0.0474
21:53:36|0.04738005
21:53:38|0.04738005
21:53:39|0.04738005
21:53:40|0.04738005
21:53:42|0.0473979
21:53:42|0.0473979
21:53:43|0.0473979
21:53:44|0.0474
21:53:45|0.04744562
21:53:48|0.04737777
21:53:49|0.04739778
21:53:49|0.04735895
21:53:50|0.04733438
21:53:52|0.04733438
21:53:52|0.04733438
21:53:54|0.04733349
21:53:55|0.0473662
21:53:56|0.04739
21:53:57|0.04738815
21:53:58|0.04739
21:53:59|0.04739
21:54:00|0.04739
21:54:01|0.04739
21:54:02|0.04739
21:54:03|0.04739
21:54:04|0.04736533
21:54:05|0.04739
21:54:06|0.04739
21:54:07|0.04729748
21:54:08|0.0473
21:54:09|0.0473
21:54:10|0.0472668
21:54:11|0.04724341
21:54:12|0.04724341
21:54:13|0.04718039
21:54:14|0.04718039
21:54:15|0.04710793
21:54:16|0.04710262
21:54:17|0.04710262
21:54:18|0.04715666
21:54:19|0.04714864
21:54:20|0.04714864
21:54:21|0.04710897
21:54:22|0.04717425
21:54:23|0.04717425
21:54:24|0.04717051
21:54:26|0.04718039
21:54:27|0.04717446
21:54:27|0.04718039
21:54:28|0.047229
21:54:30|0.04722722
21:54:31|0.04722722
21:54:32|0.04723672
21:54:34|0.04729344
21:54:35|0.04724678
21:54:36|0.0473
21:54:37|0.0473
21:54:38|0.04729978
21:54:39|0.04729528
21:54:40|0.04729528
21:54:42|0.04729528
21:54:42|0.04729193
21:54:44|0.04729193
21:54:44|0.04729193
21:54:46|0.04729528
21:54:47|0.04729864
21:54:48|0.04729864
21:54:49|0.04729891
21:54:49|0.04729891
21:54:51|0.04729891
21:54:52|0.04733044
21:54:52|0.04733044
21:54:53|0.04733044
21:54:55|0.04734954
21:54:55|0.04735754
21:54:57|0.04735906
21:54:58|0.04735906
21:54:59|0.04735906
21:55:00|0.04735906
21:55:01|0.04733044
21:55:02|0.04735613
21:55:03|0.04735788
21:55:04|0.04735788
21:55:05|0.04735906
21:55:06|0.04741849
21:55:07|0.04740157
21:55:09|0.04749999
21:55:09|0.0476
21:55:11|0.04759795
21:55:12|0.04759795
21:55:13|0.0476
21:55:14|0.04759795
21:55:15|0.04752844
21:55:16|0.04754693
21:55:17|0.04754693
21:55:18|0.04770849
21:55:19|0.04760418
21:55:20|0.04770322
21:55:22|0.0475944
21:55:22|0.04759999
21:55:24|0.04768649
21:55:24|0.04768105
21:55:25|0.04768105
21:55:26|0.04768105
21:55:27|0.04761616
21:55:28|0.04767851
21:55:30|0.04766169
21:55:30|0.04766169
21:55:31|0.04766169
21:55:33|0.047628
21:55:33|0.04766169
21:55:34|0.047628
21:55:36|0.047628
21:55:37|0.047628
21:55:37|0.047628
21:55:39|0.0476205
21:55:40|0.0475559
21:55:41|0.0475559
21:55:42|0.04759868
21:55:43|0.04759868
21:55:44|0.04759286
21:55:46|0.04760243
21:55:46|0.04760243
21:55:47|0.04760243
21:55:49|0.04761747
21:55:50|0.04762516
21:55:50|0.04760243
21:55:52|0.04755646
21:55:53|0.04755646
21:55:54|0.04759718
21:55:55|0.04759772
21:55:56|0.04751798
21:55:56|0.047565
21:55:58|0.04759214
21:55:59|0.04759214
21:56:00|0.04759694
21:56:01|0.04758279
21:56:02|0.04758373
21:56:03|0.04758447
21:56:04|0.04758447
21:56:06|0.04758373
21:56:06|0.04749708
21:56:08|0.04754986
21:56:09|0.04754911
21:56:10|0.04755199
21:56:10|0.04749708
21:56:12|0.04749708
21:56:13|0.04749663
21:56:13|0.04749663
21:56:14|0.04749663
21:56:16|0.04742777
21:56:16|0.04748345
21:56:18|0.04749183
21:56:18|0.04749656
21:56:20|0.04749495
21:56:21|0.04749495
21:56:22|0.04749495
21:56:23|0.04749495
21:56:24|0.04749495
21:56:24|0.04749708
21:56:25|0.04749708
21:56:27|0.04749663
21:56:27|0.04749663
21:56:29|0.04749778
21:56:31|0.04753534
21:56:31|0.04755006
21:56:32|0.04753534
21:56:33|0.04749663
21:56:34|0.04749663
21:56:35|0.04749663
21:56:36|0.04749663
21:56:37|0.04749495
21:56:38|0.04749495
21:56:39|0.04749397
21:56:40|0.04749397
21:56:41|0.04749397
21:56:42|0.04749397
21:56:43|0.04749397
21:56:44|0.04749378
21:56:45|0.04749378
21:56:46|0.04749397
21:56:48|0.04749663
21:56:49|0.04749663
21:56:49|0.04749398
21:56:51|0.04749663
21:56:52|0.0475
21:56:52|0.0475
21:56:53|0.0475
21:56:54|0.0475
21:56:56|0.0475
21:56:57|0.04752662
21:56:57|0.0475267
21:56:59|0.0475267
21:57:00|0.0475267
21:57:00|0.04754991
21:57:02|0.04755814
21:57:02|0.04755814
21:57:04|0.04754598
21:57:05|0.04754598
21:57:06|0.04754598
21:57:07|0.04754598
21:57:07|0.04754598
21:57:08|0.04754598
21:57:10|0.04754598
21:57:11|0.0474946
21:57:12|0.04749032
21:57:13|0.04749032
21:57:13|0.04748748
21:57:15|0.04748748
21:57:16|0.04748527
21:57:17|0.04733348
21:57:18|0.04733348
21:57:19|0.04738147
21:57:20|0.04736414
21:57:20|0.04742918
21:57:21|0.04733348
21:57:23|0.04733348
21:57:23|0.04733348
21:57:25|0.04730276
21:57:26|0.04729999
21:57:26|0.04722081
21:57:29|0.04713031
21:57:29|0.04713031
21:57:31|0.04702059
21:57:32|0.04708849
21:57:32|0.04703732
21:57:35|0.04703732
21:57:35|0.04703732
21:57:36|0.04703732
21:57:37|0.04703732
21:57:38|0.04707115
21:57:39|0.04704129
21:57:40|0.04708838
21:57:41|0.0471
21:57:42|0.0471009
21:57:43|0.04710618
21:57:44|0.04710618
21:57:45|0.04710871
21:57:46|0.04711193
21:57:47|0.04711409
21:57:48|0.04711506
21:57:49|0.04712007
21:57:50|0.04725717
21:57:51|0.04724036
21:57:52|0.04724036
21:57:53|0.04724036
21:57:54|0.04724036
21:57:55|0.0473526
21:57:56|0.0473526
21:57:57|0.0473526
21:57:59|0.047357
21:58:00|0.0472933
21:58:00|0.04729217
21:58:02|0.04729358
21:58:02|0.04729358
21:58:03|0.04729358
21:58:05|0.04735818
21:58:05|0.04735818
21:58:07|0.0473526
21:58:07|0.0473526
21:58:08|0.0473526
21:58:09|0.0473526
21:58:10|0.04726231
21:58:12|0.04726231
21:58:13|0.04726231
21:58:14|0.04726231
21:58:15|0.04726231
21:58:16|0.04726231
21:58:17|0.04726231
21:58:17|0.04726231
21:58:19|0.0472644
21:58:20|0.0472644
21:58:21|0.04724036
21:58:21|0.04724036
21:58:23|0.04724036
21:58:23|0.04724036
21:58:25|0.04719171
21:58:26|0.04719171
21:58:26|0.04719171
21:58:28|0.04719171
21:58:29|0.04719171
21:58:29|0.04719171
21:58:31|0.04719
21:58:31|0.04719
21:58:34|0.04723666
21:58:34|0.04724036
21:58:35|0.04724036
21:58:36|0.04723666
21:58:37|0.04723666
21:58:38|0.04723666
21:58:39|0.04723666
21:58:40|0.04723908
21:58:41|0.04723667
21:58:42|0.04723908
21:58:44|0.04723908
21:58:45|0.04723908
21:58:46|0.04723908
21:58:46|0.04724035
21:58:47|0.04727811
21:58:49|0.04731923
21:58:50|0.04731923
21:58:51|0.04731923
21:58:51|0.04730259
21:58:52|0.04723902
21:58:53|0.04730705
21:58:55|0.0472943
21:58:55|0.0472943
21:58:57|0.0472943
21:58:58|0.04724536
21:58:58|0.04724536
21:59:00|0.04724536
21:59:00|0.04724536
21:59:01|0.04724536
21:59:04|0.04729439
21:59:04|0.0473
21:59:05|0.04724655
21:59:06|0.04724655
21:59:07|0.04730339
21:59:08|0.0473027
21:59:10|0.0473027
21:59:11|0.0473027
21:59:11|0.0473027
21:59:13|0.04732453
21:59:14|0.04731436
21:59:15|0.0472999
21:59:16|0.04731291
21:59:17|0.04734772
21:59:18|0.04734772
21:59:18|0.04731291
21:59:21|0.04731291
21:59:21|0.04731291
21:59:22|0.04738251
21:59:23|0.04738251
21:59:24|0.04738251
21:59:25|0.04731535
21:59:26|0.04731165
21:59:27|0.04731165
21:59:29|0.04731165
21:59:30|0.04731165
21:59:31|0.04731323
21:59:32|0.04731323
21:59:32|0.04731323
21:59:34|0.0474
21:59:35|0.0474
21:59:36|0.0474
21:59:37|0.0474
21:59:38|0.0474
21:59:39|0.0474
21:59:40|0.0474
21:59:40|0.0474
21:59:42|0.04739884
21:59:44|0.04739884
21:59:44|0.04739884
21:59:45|0.04739884
21:59:46|0.04739884
21:59:47|0.04739884
21:59:49|0.04739884
21:59:50|0.04739884
21:59:50|0.04739884
21:59:51|0.04739884
21:59:53|0.04739884
21:59:54|0.04739884
21:59:55|0.04739129
21:59:56|0.04739129
21:59:56|0.04739129
21:59:57|0.04724586
21:59:59|0.04738291
21:59:59|0.04738291
22:00:01|0.04738291
22:00:01|0.04738291
22:00:03|0.04738291
22:00:04|0.04726576
22:00:04|0.04728118
22:00:05|0.04724928
22:00:07|0.04724928
22:00:08|0.04724928
22:00:10|0.04724928
22:00:11|0.04724928
22:00:11|0.04724928
22:00:12|0.04724928
22:00:14|0.04725832
22:00:14|0.04717419
22:00:15|0.04717419
22:00:16|0.04715607
22:00:18|0.04715607
22:00:18|0.04719614
22:00:20|0.04719847
22:00:21|0.04719614
22:00:22|0.04719847
22:00:24|0.04720058
22:00:24|0.04714512
22:00:25|0.04714512
22:00:27|0.04710022
22:00:27|0.0471912
22:00:28|0.047166
22:00:29|0.047166
22:00:31|0.04710022
22:00:33|0.04714961
22:00:34|0.04710546
22:00:35|0.04710546
22:00:36|0.04714776
22:00:37|0.04714776
22:00:38|0.04714776
22:00:39|0.04714776
22:00:40|0.04714776
22:00:41|0.04711065
22:00:42|0.04711406
22:00:43|0.04711565
22:00:44|0.04711565
22:00:45|0.04711549
22:00:46|0.04711549
22:00:47|0.04715051
22:00:48|0.04715051
22:00:49|0.04715051
22:00:50|0.04715051
22:00:51|0.04711549
22:00:52|0.04711549
22:00:53|0.04711549
22:00:54|0.04711549
22:00:56|0.04711227
22:00:56|0.04711227
22:00:58|0.04711562
22:00:58|0.04711562
22:00:59|0.04715011
22:01:00|0.04715011
22:01:02|0.04710546
22:01:02|0.04710546
22:01:04|0.04732252
22:01:05|0.04732252
22:01:06|0.04732252
22:01:07|0.0471925
22:01:07|0.0471925
22:01:09|0.0471925
22:01:10|0.04719875
22:01:10|0.04719875
22:01:11|0.04719875
22:01:12|0.04719021
22:01:13|0.04718526
22:01:14|0.04714122
22:01:16|0.04714122
22:01:17|0.04714122
22:01:18|0.04714122
22:01:19|0.04714122
22:01:20|0.04714122
22:01:21|0.04714122
22:01:22|0.0471
22:01:23|0.04710654
22:01:24|0.04710654
22:01:25|0.04710654
22:01:26|0.04706605
22:01:27|0.04688088
22:01:28|0.0469594
22:01:29|0.04686858
22:01:30|0.04678992
22:01:32|0.04680782
22:01:33|0.04686578
22:01:33|0.04681066
22:01:35|0.0468
22:01:36|0.04680782
22:01:37|0.046879
22:01:38|0.04682719
22:01:39|0.0469282
22:01:39|0.04687178
22:01:41|0.04689999
22:01:42|0.046893
22:01:43|0.0468681
22:01:45|0.04689842
22:01:45|0.04689842
22:01:46|0.0469
22:01:47|0.0469047
22:01:49|0.04695
22:01:50|0.04695
22:01:51|0.04695
22:01:51|0.04695415
22:01:53|0.04695415
22:01:54|0.04695415
22:01:54|0.04695415
22:01:56|0.04695415
22:01:57|0.04695415
22:01:59|0.04695415
22:02:00|0.04690473
22:02:01|0.0469749
22:02:02|0.0469749
22:02:03|0.0469749
22:02:03|0.04695415
22:02:04|0.04695415
22:02:06|0.04697889
22:02:07|0.04695415
22:02:07|0.0470066
22:02:09|0.04691109
22:02:09|0.04691109
22:02:10|0.04691109
22:02:12|0.04691109
22:02:13|0.04694104
22:02:13|0.04699016
22:02:14|0.04694772
22:02:15|0.04692614
22:02:16|0.04692629
22:02:17|0.04692569
22:02:18|0.04692569
22:02:20|0.04692569
22:02:21|0.04692569
22:02:21|0.04692569
22:02:23|0.04692618
22:02:23|0.04692618
22:02:25|0.0469801
22:02:26|0.0469801
22:02:26|0.0469801
22:02:28|0.046893
22:02:29|0.046893
22:02:29|0.046893
22:02:31|0.04689301
22:02:31|0.04694662
22:02:34|0.04694662
22:02:34|0.04694662
22:02:35|0.04694357
22:02:36|0.04694357
22:02:37|0.04694357
22:02:38|0.04694252
22:02:40|0.04691089
22:02:40|0.04691089
22:02:41|0.04691089
22:02:43|0.046872
22:02:43|0.046872
22:02:44|0.04680988
22:02:46|0.0468
22:02:47|0.04682934
22:02:48|0.04682934
22:02:48|0.04682934
22:02:49|0.04679957
22:02:50|0.0468506
22:02:51|0.04680446
22:02:52|0.04680414
22:02:54|0.04680414
22:02:55|0.04680414
22:02:56|0.04680414
22:02:57|0.04680414
22:02:58|0.04680002
22:02:59|0.04680002
22:03:01|0.04680414
22:03:02|0.04687492
22:03:03|0.04681177
22:03:04|0.0468136
22:03:05|0.0468136
22:03:06|0.0468136
22:03:06|0.04685486
22:03:07|0.04685486
22:03:09|0.04685147
22:03:09|0.04685147
22:03:10|0.04685147
22:03:12|0.0473
22:03:12|0.04703084
22:03:13|0.04695
22:03:15|0.04698805
22:03:16|0.04699778
22:03:17|0.0470587
22:03:18|0.0470587
22:03:18|0.0470587
22:03:20|0.0470587
22:03:20|0.04695
22:03:22|0.04694357
22:03:22|0.04698395
22:03:24|0.04698395
22:03:25|0.04693386
22:03:26|0.04693386
22:03:26|0.04691326
22:03:28|0.04689964
22:03:28|0.04694512
22:03:29|0.04694512
22:03:31|0.04698034
22:03:32|0.04698034
22:03:33|0.04698034
22:03:35|0.04698958
22:03:36|0.04698034
22:03:37|0.04694524
22:03:39|0.04694524
22:03:39|0.04697375
22:03:40|0.04697375
22:03:42|0.04694524
22:03:43|0.04694524
22:03:44|0.04694524
22:03:45|0.04694524
22:03:45|0.04694524
22:03:46|0.04698958
22:03:48|0.04698958
22:03:48|0.04698958
22:03:49|0.04698958
22:03:51|0.04698958
22:03:51|0.0469696
22:03:53|0.04697861
22:03:54|0.04697861
22:03:55|0.04698033
22:03:57|0.04698955
22:03:57|0.04698958
22:03:58|0.04703181
22:03:59|0.0470301
22:04:01|0.04695357
22:04:01|0.04695357
22:04:02|0.04695357
22:04:04|0.04695357
22:04:05|0.04695357
22:04:06|0.04700127
22:04:07|0.04700127
22:04:09|0.04700127
22:04:10|0.04700127
22:04:11|0.04700127
22:04:12|0.047
22:04:12|0.04700127
22:04:14|0.04700127
22:04:15|0.04704289
22:04:16|0.04704289
22:04:17|0.04704289
22:04:18|0.04704369
22:04:19|0.04702372
22:04:20|0.04702372
22:04:21|0.04702098
22:04:22|0.04702098
22:04:23|0.04702098
22:04:24|0.04702098
22:04:25|0.04702098
22:04:27|0.04704289
22:04:27|0.04703147
22:04:28|0.04702611
22:04:29|0.04702611
22:04:30|0.04702611
22:04:31|0.04702611
22:04:32|0.04702611
22:04:33|0.04702611
22:04:35|0.04702611
22:04:36|0.04704289
22:04:37|0.04704289
22:04:38|0.04704289
22:04:38|0.04702787
22:04:41|0.04702787
22:04:42|0.04702787
22:04:43|0.04702787
22:04:45|0.04702787
22:04:45|0.04706701
22:04:46|0.04706701
22:04:47|0.04706701
22:04:48|0.04704289
22:04:50|0.0470626
22:04:50|0.0470626
22:04:52|0.0470626
22:04:53|0.0470626
22:04:54|0.0470626
22:04:55|0.0470626
22:04:55|0.0470626
22:04:57|0.0470626
22:04:58|0.04705707
22:04:58|0.04705707
22:04:59|0.04705707
22:05:01|0.04705707
22:05:01|0.04705686
22:05:02|0.04705686
22:05:04|0.04705686
22:05:05|0.04705686
22:05:06|0.04705686
22:05:06|0.04705686
22:05:08|0.04703056
22:05:10|0.04708899
22:05:10|0.04708899
22:05:11|0.04708899
22:05:12|0.04711718
22:05:14|0.04708899
22:05:15|0.047143
22:05:16|0.047143
22:05:16|0.047143
22:05:18|0.04709233
22:05:18|0.04709233
22:05:20|0.04709233
22:05:21|0.04709233
22:05:22|0.04709233
22:05:23|0.04751564
22:05:24|0.04757898
22:05:25|0.0475108
22:05:26|0.0475
22:05:28|0.0475
22:05:28|0.0475
22:05:29|0.04754137
22:05:30|0.04754141
22:05:31|0.0475
22:05:32|0.0475
22:05:33|0.0475
22:05:34|0.0475
22:05:36|0.0475
22:05:37|0.04753769
22:05:37|0.04750014
22:05:40|0.04754588
22:05:40|0.04753977
22:05:41|0.04754223
22:05:42|0.04754127
22:05:43|0.04753977
22:05:44|0.04754099
22:05:45|0.04760217
22:05:46|0.04760217
22:05:47|0.04764981
22:05:48|0.04754631
22:05:49|0.04754631
22:05:50|0.04754631
22:05:51|0.04755024
22:05:52|0.04755024
22:05:53|0.04762188
22:05:54|0.04762913
22:05:55|0.04762913
22:05:56|0.04762913
22:05:57|0.04757073
22:05:58|0.04762188
22:05:59|0.04762188
22:06:00|0.04765559
22:06:01|0.04762187
22:06:02|0.04762187
22:06:03|0.04761026
22:06:04|0.04761026
22:06:05|0.04759813
22:06:06|0.04759661
22:06:07|0.04759503
22:06:08|0.04759366
22:06:09|0.04759366
22:06:10|0.04755023
22:06:12|0.04752973
22:06:13|0.04756396
22:06:14|0.04756319
22:06:15|0.04756319
22:06:16|0.04765769
22:06:17|0.04755867
22:06:18|0.0476505
22:06:19|0.04764829
22:06:20|0.0475682
22:06:21|0.0475682
22:06:23|0.0475682
22:06:24|0.0475682
22:06:25|0.0475682
22:06:26|0.0475682
22:06:27|0.0475682
22:06:28|0.0475682
22:06:29|0.0475682
22:06:30|0.04755561
22:06:31|0.04755561
22:06:33|0.04756821
22:06:33|0.0475682
22:06:35|0.04759594
22:06:35|0.04759594
22:06:38|0.04759594
22:06:39|0.04759361
22:06:39|0.04759361
22:06:42|0.04759361
22:06:42|0.04759361
22:06:44|0.04774999
22:06:45|0.04769122
22:06:47|0.04769122
22:06:48|0.0477321
22:06:49|0.04776237
22:06:50|0.04776237
22:06:51|0.04773417
22:06:52|0.04770544
22:06:53|0.04770544
22:06:54|0.04779424
22:06:55|0.04773643
22:06:56|0.047798
22:06:57|0.047798
22:06:58|0.0477433
22:06:59|0.0477433
22:06:59|0.0480058
22:07:01|0.0480379
22:07:02|0.04803791
22:07:03|0.04803792
22:07:04|0.04803809
22:07:05|0.04804758
22:07:06|0.04806639
22:07:07|0.048175
22:07:08|0.04810628
22:07:09|0.04811017
22:07:11|0.04811868
22:07:11|0.048175
22:07:13|0.04814254
22:07:13|0.04819999
22:07:14|0.04817501
22:07:15|0.04814442
22:07:16|0.04814547
22:07:17|0.048175
22:07:18|0.04819997
22:07:19|0.048175
22:07:21|0.04814676
22:07:22|0.04814848
22:07:23|0.04815095
22:07:24|0.048175
22:07:25|0.048175
22:07:26|0.04812001
22:07:27|0.0481766
22:07:29|0.04819334
22:07:29|0.04819334
22:07:30|0.0481675
22:07:31|0.04817457
22:07:32|0.04817362
22:07:33|0.04814668
22:07:34|0.0481938
22:07:35|0.04817362
22:07:36|0.04819137
22:07:38|0.04814005
22:07:39|0.04814547
22:07:40|0.04812001
22:07:41|0.04812271
22:07:41|0.04814547
22:07:43|0.04812367
22:07:44|0.04812412
22:07:46|0.04811947
22:07:46|0.04816849
22:07:48|0.04812271
22:07:49|0.04812271
22:07:50|0.04809766
22:07:51|0.04804667
22:07:53|0.04804667
22:07:54|0.04809593
22:07:55|0.04804667
22:07:55|0.04809193
22:07:57|0.04809592
22:07:59|0.04808886
22:07:59|0.04804667
22:08:00|0.04808366
22:08:01|0.04809999
22:08:02|0.0480577
22:08:03|0.04806357
22:08:04|0.04808612
22:08:05|0.04808612
22:08:06|0.04809998
22:08:07|0.04809942
22:08:09|0.04808601
22:08:10|0.04808602
22:08:11|0.04808602
22:08:12|0.04799999
22:08:13|0.04804682
22:08:13|0.04804509
22:08:14|0.04808608
22:08:16|0.04804539
22:08:17|0.04804539
22:08:18|0.04801
22:08:19|0.047971
22:08:20|0.04801
22:08:20|0.0478745
22:08:23|0.0479
22:08:23|0.04796874
22:08:24|0.04796874
22:08:25|0.04796874
22:08:26|0.04796623
22:08:27|0.04796623
22:08:28|0.04796623
22:08:29|0.04796561
22:08:30|0.04796874
22:08:31|0.04791963
22:08:32|0.04796623
22:08:33|0.04791963
22:08:34|0.04790082
22:08:35|0.04790082
22:08:36|0.04790082
22:08:37|0.04790082
22:08:38|0.04789557
22:08:39|0.04789557
22:08:40|0.04786011
22:08:42|0.04789473
22:08:43|0.04789347
22:08:44|0.04788965
22:08:45|0.048
22:08:45|0.048
22:08:47|0.0480108
22:08:48|0.04801443
22:08:49|0.04800757
22:08:50|0.04800175
22:08:51|0.04805024
22:08:52|0.04808292
22:08:53|0.04813956
22:08:54|0.04817497
22:08:55|0.04817497
22:08:56|0.04817497
22:08:57|0.04817128
22:08:58|0.04817578
22:08:59|0.04817498
22:09:00|0.04817511
22:09:02|0.04817595
22:09:03|0.04820735
22:09:03|0.04821216
22:09:04|0.04821227
22:09:05|0.04819713
22:09:07|0.04819713
22:09:07|0.0482197
22:09:08|0.04823859
22:09:09|0.04823953
22:09:10|0.04822727
22:09:12|0.0483
22:09:13|0.04834998
22:09:14|0.04837699
22:09:16|0.04832076
22:09:16|0.04837051
22:09:18|0.04836305
22:09:19|0.04835721
22:09:19|0.04835562
22:09:20|0.04835721
22:09:22|0.04835626
22:09:23|0.04836884
22:09:24|0.0483558
22:09:24|0.04835562
22:09:25|0.04832
22:09:26|0.04829227
22:09:27|0.04834947
22:09:28|0.04840104
22:09:29|0.04840242
22:09:30|0.04840207
22:09:31|0.04840103
22:09:32|0.04841239
22:09:33|0.04841239
22:09:34|0.0482825
22:09:35|0.04838357
22:09:37|0.04837903
22:09:37|0.04837724
22:09:38|0.04837334
22:09:39|0.04836433
22:09:40|0.04842
22:09:42|0.04842
22:09:42|0.04843957
22:09:43|0.04842
22:09:45|0.048457
22:09:46|0.04838032
22:09:46|0.04842
22:09:47|0.04839893
22:09:49|0.04841998
22:09:50|0.04839893
22:09:51|0.04842
22:09:52|0.04842
22:09:54|0.04841926
22:09:54|0.04841592
22:09:56|0.0484
22:09:56|0.04841959
22:09:57|0.04841926
22:09:58|0.04841926
22:09:59|0.04841926
22:10:00|0.04842
22:10:01|0.04842
22:10:02|0.04841926
22:10:03|0.04842
22:10:05|0.04845
22:10:06|0.04842216
22:10:07|0.04842217
22:10:08|0.04842217
22:10:09|0.04845
22:10:10|0.04845557
22:10:11|0.04842
22:10:12|0.048457
22:10:13|0.04845879
22:10:14|0.04843
22:10:15|0.04842582
22:10:16|0.04845879
22:10:17|0.04845147
22:10:18|0.04846612
22:10:19|0.04848557
22:10:20|0.04845879
22:10:21|0.04844329
22:10:22|0.04844329
22:10:23|0.0484801
22:10:24|0.0484801
22:10:25|0.0484801
22:10:26|0.04845879
22:10:27|0.04844329
22:10:28|0.0484745
22:10:29|0.04847738
22:10:30|0.04845879
22:10:31|0.04845879
22:10:32|0.04849
22:10:33|0.04845879
22:10:34|0.0485
22:10:35|0.0485
22:10:36|0.04850182
22:10:37|0.04851478
22:10:39|0.048523
22:10:39|0.04851325
22:10:40|0.04851011
22:10:42|0.04854713
22:10:44|0.04856397
22:10:44|0.04857093
22:10:46|0.04858303
22:10:46|0.04855863
22:10:49|0.0486
22:10:49|0.0486
22:10:50|0.0486
22:10:51|0.04861078
22:10:52|0.04862
22:10:53|0.04858761
22:10:54|0.04858757
22:10:55|0.04858762
22:10:57|0.04866499
22:10:57|0.0486251
22:10:58|0.0486724
22:10:59|0.04863432
22:11:00|0.04869096
22:11:01|0.04868705
22:11:02|0.04867213
22:11:03|0.04867141
22:11:04|0.04868302
22:11:05|0.04869038
22:11:06|0.04863632
22:11:08|0.04869006
22:11:09|0.04865271
22:11:09|0.04868751
22:11:11|0.0487
22:11:11|0.04873662
22:11:14|0.04882508
22:11:15|0.04877289
22:11:16|0.0487912
22:11:17|0.04878854
22:11:18|0.04881345
22:11:19|0.04879533
22:11:20|0.04881343
22:11:22|0.04881915
22:11:22|0.04887663
22:11:23|0.04882526
22:11:24|0.04887718
22:11:25|0.04899519
22:11:27|0.04899625
22:11:28|0.04897725
22:11:29|0.04899998
22:11:30|0.04903776
22:11:31|0.04909942
22:11:31|0.04913288
22:11:33|0.04914524
22:11:34|0.0493
22:11:35|0.0493
22:11:36|0.04922273
22:11:37|0.04917806
22:11:38|0.0493
22:11:39|0.04929255
22:11:40|0.049273
22:11:41|0.04927806
22:11:42|0.04930166
22:11:43|0.04934389
22:11:44|0.04937441
22:11:45|0.04933197
22:11:46|0.0494
22:11:47|0.04938499
22:11:48|0.04940886
22:11:49|0.04953112
22:11:50|0.0496
22:11:51|0.0495156
22:11:52|0.04959305
22:11:53|0.04953112
22:11:54|0.04955084
22:11:55|0.04959882
22:11:57|0.04959403
22:11:57|0.04958514
22:11:59|0.04961167
22:12:00|0.0496
22:12:00|0.04961034
22:12:02|0.04972202
22:12:03|0.04975078
22:12:04|0.04967988
22:12:05|0.04968082
22:12:06|0.04968047
22:12:07|0.04967995
22:12:08|0.04965019
22:12:09|0.04968078
22:12:10|0.04964296
22:12:12|0.04967576
22:12:12|0.04960049
22:12:13|0.04964056
22:12:14|0.04962263
22:12:15|0.04964057
22:12:16|0.04955963
22:12:17|0.04955339
22:12:18|0.0495
22:12:20|0.04950001
22:12:21|0.0495
22:12:22|0.0495455
22:12:23|0.0495455
22:12:23|0.04949666
22:12:24|0.04949666
22:12:26|0.0494634
22:12:27|0.0494634
22:12:27|0.04945287
22:12:29|0.0494315
22:12:30|0.04941143
22:12:31|0.04938824
22:12:32|0.04938539
22:12:33|0.04934389
22:12:34|0.04922274
22:12:34|0.04919245
22:12:36|0.04918047
22:12:37|0.049
22:12:38|0.04902984
22:12:39|0.049
22:12:40|0.04868667
22:12:41|0.04873641
22:12:42|0.04876912
22:12:44|0.04847734
22:12:44|0.04847361
22:12:45|0.04857241
22:12:47|0.04868667
22:12:48|0.04886249
22:12:49|0.04869993
22:12:50|0.04884101
22:12:51|0.04896644
22:12:53|0.04908112
22:12:54|0.04909459
22:12:55|0.04907775
22:12:55|0.04908112
22:12:57|0.04901459
22:12:58|0.04904554
22:13:00|0.04901143
22:13:01|0.049
22:13:01|0.04900055
22:13:02|0.04899967
22:13:03|0.04897868
22:13:04|0.04899421
22:13:06|0.04897026
22:13:07|0.04892074
22:13:08|0.04896128
22:13:09|0.04896003
22:13:10|0.04892074
22:13:11|0.04889959
22:13:12|0.04895392
22:13:14|0.04894394
22:13:14|0.0489434
22:13:16|0.04892358
22:13:16|0.04894461
22:13:18|0.04894461
22:13:19|0.0489623
22:13:19|0.04894461
22:13:20|0.04898018
22:13:21|0.04894461
22:13:22|0.04896056
22:13:23|0.04895929
22:13:24|0.04894461
22:13:25|0.04893609
22:13:26|0.04894464
22:13:27|0.04894464
22:13:28|0.04894464
22:13:29|0.04894444
22:13:30|0.0489
22:13:31|0.04894865
22:13:33|0.04897611
22:13:34|0.0489623
22:13:34|0.04895645
22:13:35|0.04895026
22:13:37|0.04893971
22:13:37|0.04887416
22:13:38|0.04888053
22:13:39|0.0489312
22:13:40|0.04900891
22:13:41|0.0490461
22:13:42|0.04911087
22:13:44|0.04910374
22:13:45|0.04914067
22:13:46|0.04906948
22:13:47|0.04911588
22:13:48|0.04917844
22:13:49|0.04912398
22:13:50|0.0491244
22:13:51|0.04907738
22:13:52|0.04906239
22:13:53|0.04908021
22:13:54|0.04908021
22:13:55|0.04905026
22:13:56|0.0490478
22:13:57|0.04907733
22:13:58|0.04905026
22:13:59|0.04912232
22:14:00|0.04919605
22:14:01|0.04920421
22:14:02|0.04924489
22:14:03|0.04928617
22:14:04|0.04928356
22:14:06|0.04923132
22:14:07|0.04930001
22:14:07|0.04931962
22:14:08|0.04931962
22:14:09|0.04932724
22:14:10|0.04944603
22:14:11|0.0494961
22:14:12|0.04948001
22:14:14|0.04949578
22:14:15|0.0495
22:14:16|0.04951242
22:14:17|0.04952067
22:14:18|0.04955119
22:14:19|0.04946947
22:14:20|0.04941811
22:14:21|0.04932155
22:14:22|0.04924624
22:14:23|0.04923995
22:14:24|0.04921762
22:14:25|0.04921238
22:14:26|0.04915897
22:14:28|0.04906351
22:14:28|0.0490704
22:14:29|0.04907636
22:14:30|0.0491326
22:14:32|0.04912443
22:14:33|0.04913492
22:14:34|0.04921762
22:14:34|0.04924489
22:14:36|0.04928377
22:14:37|0.04928692
22:14:38|0.04934581
22:14:40|0.04936333
22:14:40|0.04936331
22:14:41|0.04936331
22:14:42|0.04931989
22:14:43|0.04936335
22:14:44|0.04931254
22:14:45|0.0493199
22:14:46|0.04931231
22:14:48|0.04931392
22:14:49|0.04931231
22:14:50|0.04930277
22:14:50|0.04927764
22:14:52|0.04926248
22:14:53|0.04927372
22:14:53|0.04926602
22:14:54|0.04927816
22:14:56|0.04922448
22:14:56|0.04920164
22:14:57|0.04920112
22:14:58|0.04920112
22:15:00|0.0492
22:15:01|0.0491695
22:15:01|0.049206
22:15:03|0.04928003
22:15:04|0.04927504
22:15:05|0.04921176
22:15:07|0.04926975
22:15:07|0.04926959
22:15:08|0.04926948
22:15:09|0.04926934
22:15:10|0.04926934
22:15:12|0.04926934
22:15:13|0.0492457
22:15:14|0.0491326
22:15:15|0.0491326
22:15:16|0.0491326
22:15:17|0.04912443
22:15:18|0.0491326
22:15:19|0.04909817
22:15:20|0.04899975
22:15:21|0.04899999
22:15:22|0.048975
22:15:23|0.04882194
22:15:24|0.04882058
22:15:25|0.04867816
22:15:26|0.048594
22:15:27|0.04865451
22:15:28|0.04855957
22:15:29|0.04854464
22:15:30|0.0485261
22:15:31|0.04854792
22:15:33|0.04846953
22:15:33|0.04851343
22:15:35|0.04849667
22:15:36|0.04854464
22:15:37|0.04853403
22:15:38|0.04856452
22:15:39|0.04859203
22:15:40|0.04871405
22:15:41|0.04866366
22:15:42|0.04846125
22:15:43|0.04853406
22:15:44|0.04855696
22:15:45|0.04855583
22:15:46|0.04855583
22:15:47|0.04853211
22:15:48|0.04856368
22:15:49|0.04856285
22:15:50|0.04855583
22:15:51|0.04858802
22:15:52|0.04858902
22:15:54|0.04856368
22:15:54|0.0486026
22:15:55|0.04869384
22:15:57|0.04869384
22:15:58|0.0486544
22:15:58|0.04865469
22:15:59|0.0486567
22:16:00|0.04869384
22:16:01|0.04869384
22:16:03|0.04863621
22:16:03|0.04869237
22:16:04|0.04862444
22:16:06|0.04862444
22:16:06|0.04868913
22:16:07|0.04868913
22:16:09|0.04869259
22:16:09|0.04862788
22:16:10|0.04867911
22:16:11|0.04867319
22:16:12|0.04868912
22:16:14|0.04871016
22:16:14|0.04871016
22:16:16|0.04870869
22:16:16|0.04867912
22:16:18|0.04870868
22:16:19|0.04870868
22:16:19|0.04871052
22:16:21|0.04871052
22:16:21|0.04880546
22:16:22|0.0488942
22:16:24|0.04892994
22:16:24|0.04885165
22:16:25|0.04892215
22:16:26|0.04892994
22:16:27|0.04895342
22:16:28|0.04899742
22:16:30|0.04894661
22:16:30|0.0489468
22:16:31|0.04896255
22:16:33|0.04894136
22:16:34|0.04895388
22:16:35|0.04892201
22:16:36|0.04892201
22:16:37|0.04889421
22:16:38|0.04892211
22:16:39|0.04892546
22:16:40|0.04892851
22:16:41|0.04896104
22:16:42|0.04896255
22:16:43|0.04896255
22:16:44|0.04896255
22:16:45|0.04899
22:16:46|0.04896282
22:16:48|0.04894136
22:16:48|0.04897495
22:16:50|0.04896373
22:16:52|0.04892853
22:16:53|0.04895004
22:16:55|0.04892859
22:16:55|0.04896205
22:16:57|0.04899318
22:16:58|0.04895978
22:16:59|0.04902255
22:17:00|0.04899
22:17:01|0.04899
22:17:02|0.04900253
22:17:02|0.04897803
22:17:04|0.04892901
22:17:05|0.04892851
22:17:05|0.04892907
22:17:07|0.04884169
22:17:08|0.04884169
22:17:09|0.04882042
22:17:10|0.04881793
22:17:11|0.04880546
22:17:12|0.048699
22:17:13|0.04877328
22:17:14|0.04877269
22:17:15|0.04875863
22:17:16|0.048775
22:17:17|0.04872741
22:17:18|0.04872741
22:17:19|0.04872233
22:17:20|0.04872233
22:17:21|0.04872233
22:17:22|0.04872118
22:17:23|0.04860028
22:17:24|0.04860028
22:17:25|0.04860028
22:17:26|0.04867722
22:17:27|0.04860929
22:17:28|0.04864128
22:17:29|0.04865227
22:17:30|0.04867455
22:17:31|0.04867392
22:17:32|0.04868669
22:17:33|0.04868669
22:17:34|0.0487
22:17:35|0.04872233
22:17:36|0.04872233
22:17:37|0.04873061
22:17:38|0.04871536
22:17:39|0.0486888
22:17:40|0.04873201
22:17:41|0.04873201
22:17:42|0.04873061
22:17:43|0.04876749
22:17:44|0.04870568
22:17:45|0.04870188
22:17:46|0.04872233
22:17:48|0.04874943
22:17:49|0.04874999
22:17:51|0.04872132
22:17:51|0.04880211
22:17:52|0.04878561
22:17:54|0.04883285
22:17:55|0.04880191
22:17:56|0.04880191
22:17:57|0.04883292
22:17:59|0.04883292
22:17:59|0.04880191
22:18:00|0.04880191
22:18:02|0.04880191
22:18:02|0.04876925
22:18:03|0.04877577
22:18:06|0.04878084
22:18:06|0.04878084
22:18:07|0.04878084
22:18:08|0.04883285
22:18:09|0.04883284
22:18:10|0.04883284
22:18:11|0.04883292
22:18:13|0.0488329
22:18:13|0.04880299
22:18:15|0.04883291
22:18:15|0.04881505
22:18:17|0.04885
22:18:18|0.04884653
22:18:18|0.04887055
22:18:20|0.04889634
22:18:20|0.04884455
22:18:21|0.04884636
22:18:22|0.04884636
22:18:24|0.04884636
22:18:25|0.04889891
22:18:25|0.04889891
22:18:26|0.04889891
22:18:27|0.04889891
22:18:28|0.04889891
22:18:29|0.04889445
22:18:31|0.04889367
22:18:32|0.04889367
22:18:33|0.04889367
22:18:34|0.04894738
22:18:35|0.04894738
22:18:36|0.04895443
22:18:37|0.04895587
22:18:38|0.04895587
22:18:39|0.04895587
22:18:40|0.04899083
22:18:41|0.049
22:18:42|0.04897639
22:18:43|0.04897639
22:18:44|0.049
22:18:45|0.0490597
22:18:46|0.04905627
22:18:47|0.04922486
22:18:48|0.04922493
22:18:49|0.04929494
22:18:50|0.04929969
22:18:51|0.04924773
22:18:53|0.04921391
22:18:54|0.04929494
22:18:54|0.04905627
22:18:56|0.04908833
22:18:57|0.04908821
22:18:58|0.04908832
22:18:59|0.04908036
22:19:00|0.04891174
22:19:01|0.04900143
22:19:02|0.04907473
22:19:03|0.04905095
22:19:04|0.04901166
22:19:05|0.04901166
22:19:07|0.04907473
22:19:07|0.04883367
22:19:08|0.04879587
22:19:10|0.04877577
22:19:11|0.04890209
22:19:12|0.04890504
22:19:13|0.04892937
22:19:14|0.04900501
22:19:15|0.04904175
22:19:16|0.04899404
22:19:17|0.04902288
22:19:18|0.04903577
22:19:19|0.04904171
22:19:20|0.04884501
22:19:21|0.04901692
22:19:22|0.04898907
22:19:23|0.04897888
22:19:24|0.04897375
22:19:25|0.04897114
22:19:26|0.04897114
22:19:27|0.04897114
22:19:28|0.04897114
22:19:29|0.04897375
22:19:30|0.0489703
22:19:32|0.04897032
22:19:32|0.04897032
22:19:33|0.0490053
22:19:34|0.0490053
22:19:35|0.0490053
22:19:36|0.04897032
22:19:37|0.04892938
22:19:38|0.04890141
22:19:39|0.04890141
22:19:40|0.04881649
22:19:41|0.04887697
22:19:42|0.04890141
22:19:43|0.04897075
22:19:44|0.04891336
22:19:45|0.04896453
22:19:46|0.04900445
22:19:47|0.04902387
22:19:48|0.049
22:19:50|0.04894997
22:19:51|0.04894997
22:19:53|0.04908959
22:19:53|0.04915165
22:19:55|0.04922495
22:19:57|0.0492221
22:19:58|0.04920101
22:20:00|0.04919958
22:20:00|0.04919958
22:20:01|0.04919745
22:20:03|0.04919567
22:20:04|0.04919567
22:20:06|0.04915143
22:20:07|0.04915065
22:20:08|0.04915314
22:20:09|0.04915
22:20:10|0.04910936
22:20:11|0.04906763
22:20:12|0.04913939
22:20:13|0.04905664
22:20:14|0.04904843
22:20:15|0.04905071
22:20:16|0.04910168
22:20:17|0.04910168
22:20:18|0.04910157
22:20:20|0.04910011
22:20:20|0.04909395
22:20:21|0.04905432
22:20:22|0.04905432
22:20:23|0.04908328
22:20:24|0.04908645
22:20:25|0.04908645
22:20:26|0.04908645
22:20:27|0.04908645
22:20:28|0.04908645
22:20:29|0.04908645
22:20:30|0.04908253
22:20:31|0.04906604
22:20:32|0.04914576
22:20:33|0.04919998
22:20:34|0.04910815
22:20:35|0.04916459
22:20:36|0.04916315
22:20:37|0.04912446
22:20:38|0.04919598
22:20:39|0.04918405
22:20:40|0.04919664
22:20:41|0.04919274
22:20:42|0.04919664
22:20:43|0.0491875
22:20:44|0.04919957
22:20:45|0.04919957
22:20:46|0.04919664
22:20:47|0.04919664
22:20:48|0.0492
22:20:49|0.0492
22:20:51|0.04919957
22:20:52|0.04922495
22:20:53|0.04920002
22:20:54|0.0492102
22:20:55|0.04922495
22:20:55|0.04929771
22:20:57|0.04922099
22:20:58|0.0492705
22:21:00|0.04926847
22:21:01|0.04929398
22:21:02|0.04929398
22:21:02|0.0492741
22:21:04|0.049308
22:21:05|0.0493118
22:21:06|0.04932394
22:21:07|0.04934414
22:21:08|0.04938
22:21:09|0.049425
22:21:10|0.049425
22:21:11|0.04943277
22:21:12|0.04946761
22:21:13|0.04949266
22:21:14|0.04947907
22:21:15|0.04948938
22:21:16|0.04949793
22:21:17|0.0495
22:21:19|0.04977777
22:21:20|0.04963995
22:21:20|0.0497353
22:21:21|0.04970388
22:21:22|0.04974027
22:21:23|0.04971507
22:21:25|0.04975181
22:21:25|0.04977193
22:21:27|0.04977776
22:21:28|0.04982879
22:21:30|0.049925
22:21:31|0.04992575
22:21:31|0.04990117
22:21:33|0.04998972
22:21:34|0.04991003
22:21:34|0.04994481
22:21:35|0.04998714
22:21:36|0.04989921
22:21:37|0.04995257
22:21:38|0.04994337
22:21:39|0.04994067
22:21:41|0.04987392
22:21:42|0.04987392
22:21:43|0.04994499
22:21:44|0.04993909
22:21:44|0.04994498
22:21:45|0.04995841
22:21:47|0.04998434
22:21:48|0.04996441
22:21:48|0.04998972
22:21:49|0.04995111
22:21:50|0.04998972
22:21:52|0.04998972
22:21:53|0.05
22:21:54|0.04997235
22:21:55|0.04999993
22:21:56|0.05
22:21:58|0.04999959
22:21:59|0.04997235
22:22:00|0.04996894
22:22:00|0.04999774
22:22:01|0.04998904
22:22:03|0.04998969
22:22:04|0.04999415
22:22:05|0.04999415
22:22:06|0.05
22:22:06|0.05
22:22:07|0.05
22:22:09|0.04999
22:22:09|0.04999646
22:22:11|0.05
22:22:12|0.05
22:22:13|0.04999415
22:22:14|0.04999
22:22:15|0.04999
22:22:16|0.04999
22:22:17|0.05
22:22:18|0.05
22:22:19|0.05
22:22:19|0.05
22:22:21|0.05
22:22:21|0.05
22:22:23|0.04999999
22:22:24|0.04999999
22:22:25|0.04997412
22:22:26|0.0499837
22:22:27|0.04998505
22:22:28|0.04999141
22:22:29|0.04991309
22:22:30|0.05000684
22:22:30|0.05005299
22:22:31|0.05009417
22:22:33|0.0501
22:22:34|0.05014943
22:22:35|0.05019631
22:22:36|0.05023627
22:22:37|0.05029953
22:22:38|0.05029997
22:22:38|0.05030029
22:22:40|0.05030472
22:22:41|0.05030634
22:22:42|0.05036577
22:22:43|0.05035284
22:22:44|0.05049587
22:22:45|0.0505
22:22:46|0.05044284
22:22:47|0.05044683
22:22:48|0.05046709
22:22:49|0.05043703
22:22:50|0.05047828
22:22:51|0.05040408
22:22:52|0.05043703
22:22:53|0.05047994
22:22:54|0.0505
22:22:55|0.05047994
22:22:56|0.0505
22:22:57|0.05051198
22:22:58|0.05049778
22:22:59|0.05053902
22:23:01|0.05053907
22:23:02|0.05069855
22:23:04|0.05072025
22:23:05|0.05070439
22:23:06|0.05064652
22:23:07|0.05069771
22:23:09|0.0507014
22:23:10|0.05074026
22:23:11|0.05074023
22:23:12|0.05075
22:23:13|0.05083573
22:23:14|0.05089458
22:23:15|0.05085848
22:23:17|0.05092575
22:23:17|0.0508226
22:23:18|0.05082304
22:23:20|0.0509049
22:23:20|0.05088884
22:23:22|0.05088039
22:23:22|0.05081614
22:23:24|0.05074026
22:23:24|0.05067965
22:23:27|0.05091168
22:23:28|0.05079629
22:23:28|0.05086009
22:23:30|0.0508946
22:23:31|0.05088867
22:23:32|0.05080177
22:23:33|0.05082738
22:23:34|0.05089097
22:23:35|0.05088492
22:23:35|0.0508797
22:23:37|0.05088503
22:23:38|0.0509397
22:23:39|0.05094217
22:23:40|0.05099603
22:23:41|0.05099742
22:23:41|0.05094672
22:23:42|0.05099603
22:23:43|0.05099902
22:23:45|0.051
22:23:46|0.051
22:23:47|0.05099962
22:23:48|0.0509955
22:23:49|0.051
22:23:49|0.05099902
22:23:50|0.051
22:23:52|0.05099551
22:23:53|0.051
22:23:54|0.051
22:23:55|0.05099604
22:23:57|0.05110009
22:23:57|0.05109967
22:23:58|0.05106336
22:23:59|0.05113282
22:24:00|0.05101584
22:24:01|0.0511001
22:24:02|0.05112536
22:24:03|0.0511
22:24:04|0.05109727
22:24:05|0.05108163
22:24:06|0.05110675
22:24:08|0.05094806
22:24:09|0.05091026
22:24:09|0.0507968
22:24:12|0.05084348
22:24:12|0.050862
22:24:13|0.05051885
22:24:14|0.05038622
22:24:15|0.05046412
22:24:16|0.05034249
22:24:17|0.05029944
22:24:18|0.05052958
22:24:19|0.05052961
22:24:20|0.05054875
22:24:21|0.05052961
22:24:22|0.05052796
22:24:23|0.05054489
22:24:24|0.05052426
22:24:25|0.05042997
22:24:26|0.05052465
22:24:27|0.05052465
22:24:28|0.05055735
22:24:29|0.0506039
22:24:30|0.0506895
22:24:31|0.05078409
22:24:32|0.0507
22:24:33|0.0505861
22:24:34|0.05066802
22:24:35|0.05060328
22:24:37|0.05062184
22:24:38|0.05066802
22:24:38|0.05062639
22:24:40|0.05072585
22:24:41|0.05067177
22:24:42|0.05065665
22:24:44|0.0507
22:24:44|0.05065665
22:24:45|0.05066169
22:24:46|0.05071312
22:24:47|0.05071061
22:24:48|0.0506925
22:24:49|0.05062753
22:24:50|0.05058717
22:24:51|0.05061875
22:24:52|0.05061675
22:24:54|0.05061456
22:24:54|0.05062427
22:24:56|0.05052502
22:24:57|0.05056862
22:24:58|0.05049399
22:24:59|0.05044948
22:25:00|0.05037856
22:25:01|0.0503
22:25:03|0.05024505
22:25:03|0.05019359
22:25:05|0.05013521
22:25:06|0.05019988
22:25:07|0.05019276
22:25:08|0.05016485
22:25:09|0.05020321
22:25:10|0.05017119
22:25:11|0.050268
22:25:13|0.05027571
22:25:13|0.05022475
22:25:15|0.05026679
22:25:16|0.05033085
22:25:17|0.05029699
22:25:17|0.0502564
22:25:18|0.05027243
22:25:21|0.05035771
22:25:21|0.05033037
22:25:22|0.05034939
22:25:23|0.05034132
22:25:24|0.05030619
22:25:25|0.05027243
22:25:26|0.05028282
22:25:27|0.0503404
22:25:28|0.05028467
22:25:29|0.05030978
22:25:30|0.05038213
22:25:31|0.0503612
22:25:32|0.0502564
22:25:33|0.0502564
22:25:34|0.05045095
22:25:35|0.05042387
22:25:36|0.05053686
22:25:37|0.05051879
22:25:38|0.0504567
22:25:39|0.05055282
22:25:40|0.05054846
22:25:41|0.05102215
22:25:43|0.051209
22:25:44|0.05118128
22:25:45|0.0512127
22:25:45|0.05153688
22:25:47|0.05174479
22:25:48|0.05154664
22:25:49|0.05182514
22:25:50|0.05161909
22:25:51|0.05191944
22:25:52|0.05173898
22:25:53|0.05166565
22:25:54|0.05154507
22:25:55|0.05124723
22:25:55|0.05168258
22:25:56|0.05158284
22:25:59|0.0514231
22:26:00|0.05138512
22:26:00|0.05145141
22:26:01|0.05166565
22:26:03|0.05160886
22:26:04|0.05168258
22:26:05|0.05159255
22:26:07|0.05160733
22:26:07|0.05160441
22:26:08|0.05159275
22:26:09|0.05160739
22:26:10|0.05160031
22:26:11|0.05165958
22:26:12|0.05160739
22:26:13|0.05167479
22:26:14|0.05167179
22:26:15|0.05162517
22:26:16|0.05165396
22:26:17|0.05166252
22:26:19|0.05166116
22:26:20|0.05168267
22:26:21|0.05173123
22:26:21|0.05172643
22:26:23|0.05175448
22:26:24|0.05175381
22:26:24|0.05178481
22:26:26|0.05179123
22:26:27|0.05183605
22:26:29|0.05185067
22:26:29|0.05199899
22:26:30|0.05191776
22:26:31|0.05193823
22:26:32|0.05199271
22:26:33|0.05197513
22:26:34|0.05199983
22:26:35|0.052
22:26:36|0.05205012
22:26:37|0.05199941
22:26:38|0.05206863
22:26:39|0.05212777
22:26:40|0.05209659
22:26:41|0.05212407
22:26:42|0.05212396
22:26:43|0.05213802
22:26:44|0.05216947
22:26:45|0.05216947
22:26:46|0.05207021
22:26:47|0.05207126
22:26:48|0.05215147
22:26:49|0.05216947
22:26:50|0.05216221
22:26:51|0.05209024
22:26:53|0.0521919
22:26:53|0.05214494
22:26:54|0.0520963
22:26:55|0.05207854
22:26:57|0.05200002
22:26:58|0.05206109
22:27:00|0.05205889
22:27:00|0.05200408
22:27:02|0.05200741
22:27:03|0.05200001
22:27:04|0.05205109
22:27:05|0.05197611
22:27:06|0.05193752
22:27:07|0.05189237
22:27:08|0.05187791
22:27:09|0.05184836
22:27:10|0.05173452
22:27:11|0.0517981
22:27:12|0.0517836
22:27:13|0.05183444
22:27:15|0.05178927
22:27:16|0.05168136
22:27:17|0.05179036
22:27:17|0.05171895
22:27:18|0.0516886
22:27:20|0.05173338
22:27:21|0.05172782
22:27:21|0.05171788
22:27:22|0.05171282
22:27:24|0.0516886
22:27:24|0.0517113
22:27:25|0.05171084
22:27:26|0.0516886
22:27:27|0.0517
22:27:28|0.05171282
22:27:29|0.05173335
22:27:30|0.05183025
22:27:31|0.05181155
22:27:32|0.05185589
22:27:34|0.0518618
22:27:34|0.05186223
22:27:36|0.05185067
22:27:36|0.05192466
22:27:38|0.05191727
22:27:38|0.05187738
22:27:39|0.05193242
22:27:40|0.05194181
22:27:42|0.05193555
22:27:43|0.0518886
22:27:45|0.05199323
22:27:46|0.05187175
22:27:46|0.05193214
22:27:47|0.05190426
22:27:48|0.05203612
22:27:49|0.05194825
22:27:50|0.05190426
22:27:51|0.05193212
22:27:52|0.05190738
22:27:53|0.05190247
22:27:54|0.05191327
22:27:56|0.05198415
22:27:56|0.05193242
22:27:58|0.05200041
22:27:59|0.05200041
22:28:00|0.05200296
22:28:01|0.05204398
22:28:02|0.05200641
22:28:03|0.05200768
22:28:04|0.0520064
22:28:05|0.05200641
22:28:07|0.05204394
22:28:08|0.05194152
22:28:09|0.05192817
22:28:10|0.05193676
22:28:11|0.05208916
22:28:12|0.05193336
22:28:13|0.05197047
22:28:14|0.05193442
22:28:15|0.05192482
22:28:16|0.05192047
22:28:17|0.05191786
22:28:18|0.052
22:28:19|0.05192329
22:28:20|0.052
22:28:21|0.05198111
22:28:22|0.05198639
22:28:23|0.0519247
22:28:24|0.05193071
22:28:25|0.05192393
22:28:26|0.05192047
22:28:28|0.05190993
22:28:29|0.05179999
22:28:30|0.05185052
22:28:31|0.05177357
22:28:31|0.05181916
22:28:33|0.05185052
22:28:35|0.05184271
22:28:35|0.0518092
22:28:36|0.05173045
22:28:38|0.05150001
22:28:39|0.05170765
22:28:40|0.05175819
22:28:41|0.05169759
22:28:41|0.05161724
22:28:44|0.05163224
22:28:44|0.05151622
22:28:45|0.05152325
22:28:46|0.05157382
22:28:48|0.05153767
22:28:49|0.05155399
22:28:49|0.05175628
22:28:50|0.05164488
22:28:52|0.05173041
22:28:53|0.05172624
22:28:54|0.05172561
22:28:54|0.05175961
22:28:56|0.05176885
22:28:58|0.051741
22:28:58|0.051741
22:28:59|0.05173757
22:29:00|0.05174668
22:29:01|0.05175772
22:29:02|0.05176174
22:29:03|0.05180039
22:29:04|0.05180039
22:29:06|0.05184826
22:29:06|0.0518
22:29:08|0.05184826
22:29:09|0.05189999
22:29:11|0.05185647
22:29:11|0.05191324
22:29:12|0.05185647
22:29:13|0.05187194
22:29:14|0.0518708
22:29:15|0.05184825
22:29:16|0.05184825
22:29:17|0.05184825
22:29:18|0.051675
22:29:19|0.05164548
22:29:20|0.05166719
22:29:21|0.0516966
22:29:22|0.05169673
22:29:23|0.0517
22:29:24|0.05169015
22:29:25|0.05169525
22:29:26|0.05164094
22:29:27|0.05168199
22:29:28|0.05168159
22:29:29|0.0516668
22:29:30|0.05160096
22:29:31|0.05164081
22:29:32|0.05155612
22:29:33|0.05159221
22:29:34|0.05159017
22:29:35|0.05158759
22:29:36|0.0515
22:29:38|0.0515
22:29:39|0.05149316
22:29:40|0.05147829
22:29:41|0.05147169
22:29:42|0.05142062
22:29:44|0.0514206
22:29:44|0.05141879
22:29:46|0.05140881
22:29:47|0.05136635
22:29:48|0.05141695
22:29:49|0.05136441
22:29:49|0.05137299
22:29:51|0.05133614
22:29:52|0.05127242
22:29:52|0.05128114
22:29:54|0.05154828
22:29:56|0.05145551
22:29:56|0.0514782
22:29:57|0.05156408
22:29:58|0.0515155
22:29:59|0.05161101
22:30:00|0.05169748
22:30:01|0.05180377
22:30:02|0.05176375
22:30:04|0.05179
22:30:06|0.05175387
22:30:07|0.0517829
22:30:09|0.0518142
22:30:10|0.05176201
22:30:11|0.05183327
22:30:12|0.05192089
22:30:12|0.05198587
22:30:14|0.05191409
22:30:14|0.05193508
22:30:15|0.052
22:30:17|0.05191409
22:30:18|0.05208157
22:30:19|0.05212248
22:30:20|0.05215809
22:30:21|0.05211107
22:30:22|0.05215795
22:30:23|0.05214356
22:30:24|0.05214493
22:30:25|0.05222222
22:30:26|0.05220788
22:30:27|0.05228985
22:30:28|0.05221477
22:30:29|0.05222994
22:30:30|0.05222711
22:30:31|0.05227235
22:30:32|0.05226311
22:30:33|0.0523463
22:30:34|0.05232812
22:30:35|0.05235
22:30:36|0.05234805
22:30:37|0.05237532
22:30:38|0.05236395
22:30:39|0.05234611
22:30:40|0.05244084
22:30:41|0.05239
22:30:42|0.05243367
22:30:43|0.05243996
22:30:44|0.05237505
22:30:45|0.05230256
22:30:46|0.0523511
22:30:47|0.05230526
22:30:48|0.05227349
22:30:49|0.05226203
22:30:50|0.05219116
22:30:51|0.05204969
22:30:52|0.05208731
22:30:53|0.05204714
22:30:54|0.05183928
22:30:55|0.0518877
22:30:56|0.05183269
22:30:57|0.05176417
22:30:58|0.05172592
22:30:59|0.05167021
22:31:00|0.05171471
22:31:02|0.0519263
22:31:02|0.05200376
22:31:04|0.05207096
22:31:05|0.05219246
22:31:06|0.05226583
22:31:08|0.05221785
22:31:08|0.05213897
22:31:10|0.05226598
22:31:12|0.05236164
22:31:12|0.05231813
22:31:14|0.05232111
22:31:15|0.0523226
22:31:15|0.05236164
22:31:17|0.05236164
22:31:18|0.05239882
22:31:19|0.05240872
22:31:20|0.05236636
22:31:21|0.05236235
22:31:22|0.05239815
22:31:23|0.05239805
22:31:24|0.0523666
22:31:26|0.05240005
22:31:26|0.05241721
22:31:28|0.05241721
22:31:28|0.05245
22:31:29|0.05243989
22:31:30|0.05254
22:31:31|0.052508
22:31:32|0.05254
22:31:33|0.05254
22:31:35|0.05259942
22:31:35|0.05259527
22:31:36|0.05256479
22:31:37|0.05260745
22:31:38|0.05260242
22:31:39|0.05261121
22:31:41|0.05259329
22:31:43|0.0526
22:31:43|0.05267033
22:31:44|0.0526534
22:31:46|0.0526747
22:31:46|0.05260379
22:31:47|0.05256851
22:31:48|0.05234
22:31:49|0.05230589
22:31:50|0.05226963
22:31:51|0.05238553
22:31:53|0.05226629
22:31:53|0.0522537
22:31:55|0.05228893
22:31:55|0.05226629
22:31:56|0.05223387
22:31:57|0.05226487
22:31:58|0.05226629
22:31:59|0.05230785
22:32:01|0.05230609
22:32:02|0.05220571
22:32:03|0.05220895
22:32:05|0.05226629
22:32:06|0.0522
22:32:07|0.0521
22:32:08|0.0519
22:32:09|0.05161202
22:32:10|0.05164957
22:32:11|0.05172397
22:32:12|0.05186846
22:32:13|0.05207041
22:32:14|0.05183594
22:32:16|0.05194306
22:32:17|0.05197692
22:32:17|0.05204428
22:32:19|0.0520917
22:32:19|0.05203209
22:32:21|0.05220506
22:32:21|0.05216735
22:32:23|0.05216529
22:32:24|0.05212215
22:32:24|0.05209983
22:32:26|0.05212495
22:32:26|0.05222003
22:32:28|0.05215099
22:32:28|0.05223655
22:32:29|0.05206091
22:32:30|0.05219998
22:32:31|0.0522
22:32:33|0.05219722
22:32:33|0.0522
22:32:34|0.05218179
22:32:35|0.05219868
22:32:36|0.0522
22:32:37|0.05219797
22:32:38|0.05223552
22:32:39|0.05223631
22:32:41|0.05221279
22:32:42|0.05228266
22:32:42|0.05228266
22:32:44|0.05227123
22:32:45|0.05230373
22:32:46|0.05231283
22:32:47|0.05229517
22:32:49|0.05231177
22:32:50|0.05231502
22:32:51|0.05237393
22:32:51|0.05239999
22:32:53|0.05244812
22:32:53|0.05250005
22:32:54|0.0525
22:32:55|0.052512
22:32:57|0.05254432
22:32:58|0.05249907
22:32:59|0.05235735
22:33:00|0.05229182
22:33:01|0.05221775
22:33:02|0.05213097
22:33:04|0.05218051
22:33:05|0.05218054
22:33:07|0.05233708
22:33:08|0.05219017
22:33:10|0.05220506
22:33:11|0.05218054
22:33:12|0.05218054
22:33:13|0.05207462
22:33:15|0.0516
22:33:15|0.05161361
22:33:16|0.05146217
22:33:17|0.05135152
22:33:18|0.05136218
22:33:19|0.05145
22:33:20|0.05144999
22:33:21|0.05152784
22:33:22|0.0516134
22:33:23|0.05154656
22:33:25|0.05152425
22:33:27|0.05158969
22:33:27|0.05151873
22:33:28|0.05158579
22:33:29|0.05148737
22:33:30|0.05148898
22:33:31|0.05132215
22:33:33|0.05119701
22:33:34|0.05115241
22:33:34|0.05112049
22:33:36|0.05117816
22:33:37|0.05112459
22:33:38|0.05108676
22:33:39|0.05108409
22:33:40|0.05106221
22:33:41|0.05112724
22:33:42|0.051
22:33:44|0.05102332
22:33:44|0.05102061
22:33:46|0.05095621
22:33:47|0.05085205
22:33:48|0.05082841
22:33:49|0.05084128
22:33:50|0.05079643
22:33:51|0.05069533
22:33:52|0.05082331
22:33:53|0.05082189
22:33:54|0.05091847
22:33:55|0.05086913
22:33:56|0.05097593
22:33:57|0.05101037
22:33:58|0.05094954
22:33:59|0.05094954
22:34:00|0.05104725
22:34:02|0.05110328
22:34:02|0.05111111
22:34:04|0.05102844
22:34:06|0.05107772
22:34:07|0.05108723
22:34:07|0.05094362
22:34:09|0.05073766
22:34:10|0.05072826
22:34:11|0.05050912
22:34:12|0.05050742
22:34:13|0.0506534
22:34:15|0.05062833
22:34:15|0.05062278
22:34:16|0.05055598
22:34:17|0.05049522
22:34:18|0.05038989
22:34:19|0.05039053
22:34:20|0.05055598
22:34:22|0.05064732
22:34:22|0.05105046
22:34:23|0.0508851
22:34:24|0.05092826
22:34:25|0.05088271
22:34:26|0.05085
22:34:27|0.05091433
22:34:28|0.05086417
22:34:29|0.05088008
22:34:30|0.05092594
22:34:32|0.05092594
22:34:32|0.05093323
22:34:33|0.05093716
22:34:34|0.05114592
22:34:35|0.05122392
22:34:36|0.05119024
22:34:37|0.05122483
22:34:38|0.05123201
22:34:39|0.0512396
22:34:40|0.05129943
22:34:41|0.05129308
22:34:43|0.05123201
22:34:44|0.05124401
22:34:44|0.05119257
22:34:45|0.05112265
22:34:46|0.05116094
22:34:47|0.051
22:34:49|0.05107187
22:34:50|0.0510966
22:34:50|0.05106575
22:34:52|0.05113131
22:34:53|0.05115792
22:34:53|0.05107085
22:34:55|0.05107977
22:34:55|0.05110148
22:34:57|0.0511825
22:34:57|0.05111641
22:34:58|0.05115903
22:34:59|0.05111183
22:35:00|0.05111641
22:35:01|0.05110132
22:35:02|0.05103564
22:35:03|0.05106352
22:35:05|0.05109772
22:35:05|0.05109771
22:35:07|0.05105362
22:35:08|0.0512009
22:35:09|0.05126264
22:35:10|0.05117761
22:35:11|0.05132605
22:35:12|0.05142163
22:35:13|0.05132492
22:35:14|0.05136567
22:35:15|0.05132605
22:35:16|0.05134881
22:35:17|0.05143298
22:35:18|0.0515
22:35:19|0.05141401
22:35:20|0.05143395
22:35:21|0.0513765
22:35:22|0.05141572
22:35:23|0.05141015
22:35:24|0.05143392
22:35:25|0.05142362
22:35:26|0.0514354
22:35:27|0.05144766
22:35:28|0.05145302
22:35:29|0.05154604
22:35:30|0.0515005
22:35:31|0.05157772
22:35:32|0.05160467
22:35:33|0.05171032
22:35:34|0.05165227
22:35:35|0.0517514
22:35:36|0.05176971
22:35:37|0.05172589
22:35:38|0.05172023
22:35:39|0.05176799
22:35:40|0.05180945
22:35:42|0.05186448
22:35:42|0.05186662
22:35:43|0.05203069
22:35:44|0.05211282
22:35:45|0.05207389
22:35:46|0.05194608
22:35:48|0.0519597
22:35:49|0.05194608
22:35:50|0.05199994
22:35:51|0.05196415
22:35:52|0.05199924
22:35:54|0.05200041
22:35:55|0.05193472
22:35:56|0.05191842
22:35:57|0.05193794
22:35:58|0.05193795
22:35:59|0.05193794
22:36:00|0.052
22:36:01|0.05200009
22:36:03|0.05209957
22:36:04|0.05209957
22:36:05|0.05209957
22:36:06|0.05212498
22:36:06|0.05206327
22:36:08|0.05204159
22:36:09|0.05205442
22:36:10|0.0519279
22:36:11|0.05191294
22:36:12|0.05185791
22:36:14|0.05173818
22:36:14|0.05174853
22:36:16|0.051794
22:36:16|0.05173903
22:36:17|0.05184337
22:36:18|0.0518439
22:36:19|0.05184241
22:36:21|0.05184266
22:36:21|0.05182882
22:36:22|0.05182882
22:36:23|0.05178319
22:36:24|0.05175729
22:36:26|0.05175663
22:36:26|0.0518
22:36:28|0.05176906
22:36:29|0.05182064
22:36:29|0.052
22:36:31|0.05199218
22:36:32|0.05193027
22:36:32|0.05224664
22:36:33|0.05224633
22:36:35|0.05220283
22:36:36|0.05227021
22:36:36|0.05223484
22:36:37|0.05215601
22:36:38|0.0521543
22:36:39|0.05215419
22:36:40|0.0520815
22:36:42|0.05205899
22:36:42|0.05227233
22:36:43|0.05227113
22:36:45|0.05229346
22:36:45|0.05219906
22:36:46|0.05217462
22:36:47|0.05210132
22:36:48|0.05214641
22:36:49|0.05202164
22:36:50|0.05208236
22:36:51|0.05217035
22:36:52|0.05221
22:36:54|0.05217007
22:36:55|0.05215
22:36:56|0.05210942
22:36:57|0.05216351
22:36:58|0.05204433
22:36:59|0.0518968
22:37:00|0.05189388
22:37:01|0.0521118
22:37:02|0.05182009
22:37:03|0.05192285
22:37:04|0.05196594
22:37:05|0.0519624
22:37:06|0.05194665
22:37:08|0.0519624
22:37:08|0.0521118
22:37:09|0.05195097
22:37:11|0.05200831
22:37:12|0.05206938
22:37:13|0.05200658
22:37:14|0.052
22:37:15|0.05195874
22:37:16|0.05196013
22:37:17|0.05203011
22:37:18|0.05206451
22:37:19|0.05206451
22:37:20|0.05199961
22:37:21|0.05199961
22:37:22|0.052
22:37:23|0.05203615
22:37:24|0.05205795
22:37:25|0.05213555
22:37:26|0.05217108
22:37:28|0.05238392
22:37:29|0.05234
22:37:30|0.0523164
22:37:31|0.05235952
22:37:32|0.05243041
22:37:33|0.05245629
22:37:33|0.05250452
22:37:34|0.05253129
22:37:36|0.05254519
22:37:37|0.05244631
22:37:38|0.05254388
22:37:39|0.0525
22:37:40|0.05248516
22:37:41|0.05254498
22:37:42|0.05252002
22:37:43|0.05253165
22:37:44|0.05253162
22:37:45|0.05247977
22:37:46|0.05239081
22:37:47|0.05246405
22:37:48|0.05246475
22:37:49|0.05247507
22:37:51|0.0524805
22:37:52|0.0524805
22:37:52|0.05248021
22:37:53|0.05246448
22:37:55|0.05248537
22:37:56|0.05251789
22:37:57|0.0524805
22:37:57|0.0524805
22:37:59|0.0524805
22:37:59|0.0524805
22:38:01|0.05251377
22:38:01|0.05251377
22:38:03|0.05252956
22:38:03|0.0525
22:38:05|0.05250722
22:38:06|0.05252956
22:38:07|0.0526
22:38:07|0.05267668
22:38:09|0.05273502
22:38:09|0.05273199
22:38:10|0.05269417
22:38:12|0.05269649
22:38:13|0.05268535
22:38:13|0.05280541
22:38:14|0.05278229
22:38:16|0.05283648
22:38:16|0.0528589
22:38:17|0.05276028
22:38:18|0.05279503
22:38:20|0.05279958
22:38:20|0.05276551
22:38:22|0.0528539
22:38:23|0.05281615
22:38:23|0.05281614
22:38:24|0.05280005
22:38:26|0.05276028
22:38:27|0.0527273
22:38:28|0.0527506
22:38:29|0.0528713
22:38:30|0.05281455
22:38:31|0.05282395
22:38:33|0.05281474
22:38:33|0.05282066
22:38:34|0.05283717
22:38:35|0.05287993
22:38:36|0.05287694
22:38:37|0.05294802
22:38:38|0.0529
22:38:39|0.05292904
22:38:40|0.05291678
22:38:42|0.05287705
22:38:42|0.05296106
22:38:43|0.05291888
22:38:44|0.05296184
22:38:45|0.05297608
22:38:47|0.05292923
22:38:48|0.05297298
22:38:49|0.05297608
22:38:50|0.05287714
22:38:51|0.05297184
22:38:52|0.05296884
22:38:53|0.05297871
22:38:54|0.0529673
22:38:55|0.053
22:38:56|0.0531923
22:38:57|0.05321547
22:38:58|0.05309109
22:38:59|0.05320108
22:39:00|0.05329594
22:39:01|0.0531786
22:39:02|0.05320735
22:39:03|0.05324721
22:39:04|0.05324185
22:39:05|0.05326384
22:39:06|0.05314873
22:39:07|0.05301011
22:39:08|0.05300419
22:39:09|0.05289478
22:39:10|0.05290477
22:39:11|0.05279217
22:39:12|0.05276503
22:39:13|0.05279421
22:39:14|0.05275631
22:39:15|0.05261726
22:39:16|0.05273351
22:39:17|0.05247577
22:39:18|0.05244776
22:39:19|0.05249424
22:39:20|0.05249115
22:39:21|0.05247764
22:39:22|0.05242806
22:39:23|0.05232698
22:39:24|0.05248463
22:39:25|0.05247691
22:39:26|0.05253712
22:39:27|0.05274297
22:39:28|0.05264302
22:39:29|0.0526421
22:39:30|0.05266212
22:39:31|0.052742
22:39:32|0.052742
22:39:33|0.05279343
22:39:34|0.05279928
22:39:35|0.05279554
22:39:36|0.05274405
22:39:37|0.05272574
22:39:38|0.05265
22:39:39|0.05264631
22:39:40|0.05267005
22:39:41|0.05262854
22:39:42|0.05275151
22:39:44|0.05278008
22:39:45|0.05271105
22:39:46|0.0527515
22:39:47|0.05272574
22:39:48|0.05274106
22:39:49|0.05273876
22:39:50|0.05273455
22:39:51|0.05268441
22:39:52|0.05268195
22:39:53|0.05267026
22:39:55|0.05272909
22:39:56|0.05273058
22:39:56|0.05267029
22:39:57|0.05267326
22:39:59|0.05272562
22:39:59|0.05272458
22:40:00|0.05287986
22:40:02|0.053
22:40:03|0.05297887
22:40:04|0.05303785
22:40:05|0.05314526
22:40:06|0.05315102
22:40:07|0.05310662
22:40:08|0.05309574
22:40:09|0.0530889
22:40:11|0.05307006
22:40:12|0.05303303
22:40:13|0.05285553
22:40:14|0.05299144
22:40:16|0.05287138
22:40:17|0.0527
22:40:18|0.0527
22:40:19|0.05271731
22:40:20|0.05278887
22:40:20|0.05283311
22:40:22|0.05279165
22:40:22|0.05285723
22:40:24|0.05296384
22:40:25|0.0529982
22:40:26|0.05292279
22:40:27|0.05285002
22:40:28|0.05289443
22:40:28|0.05285445
22:40:30|0.05290453
22:40:31|0.05294874
22:40:31|0.05293944
22:40:33|0.0530866
22:40:33|0.0528424
22:40:35|0.0528699
22:40:36|0.05292131
22:40:37|0.05294649
22:40:38|0.05288807
22:40:39|0.05288023
22:40:40|0.05287227
22:40:41|0.05281545
22:40:42|0.0528521
22:40:43|0.05291045
22:40:43|0.05290548
22:40:44|0.05286912
22:40:45|0.05289064
22:40:47|0.05287806
22:40:48|0.05290151
22:40:49|0.05299677
22:40:50|0.05301728
22:40:50|0.05300407
22:40:53|0.05303
22:40:53|0.05303
22:40:55|0.05295762
22:40:56|0.05300407
22:40:57|0.05304129
22:40:58|0.05301262
22:40:59|0.05292974
22:41:00|0.05290527
22:41:01|0.05299999
22:41:01|0.05299573
22:41:03|0.05294275
22:41:04|0.05299305
22:41:05|0.053
22:41:06|0.05295436
22:41:07|0.05299382
22:41:07|0.05294275
22:41:09|0.05298232
22:41:09|0.05287828
22:41:10|0.05291498
22:41:13|0.05296585
22:41:14|0.05291498
22:41:15|0.05293805
22:41:16|0.05292126
22:41:16|0.05288003
22:41:19|0.05272076
22:41:19|0.05272076
22:41:20|0.05274696
22:41:21|0.05276063
22:41:22|0.0527426
22:41:23|0.05276904
22:41:24|0.05272254
22:41:25|0.05275195
22:41:26|0.05272684
22:41:27|0.05270779
22:41:28|0.0525
22:41:29|0.05235083
22:41:30|0.05234567
22:41:31|0.05230442
22:41:32|0.05229212
22:41:33|0.05228459
22:41:34|0.05225782
22:41:35|0.05220798
22:41:36|0.05224372
22:41:37|0.05229212
22:41:38|0.05228263
22:41:39|0.0525
22:41:40|0.05256328
22:41:41|0.05246289
22:41:42|0.05253431
22:41:43|0.05255944
22:41:44|0.05256355
22:41:45|0.05251923
22:41:46|0.05256354
22:41:47|0.05254044
22:41:48|0.05251142
22:41:50|0.052575
22:41:50|0.05267026
22:41:51|0.05283705
22:41:52|0.05291243
22:41:54|0.05291024
22:41:54|0.05290618
22:41:56|0.05284901
22:41:56|0.05284007
22:41:57|0.05277677
22:41:58|0.05279349
22:42:01|0.05284685
22:42:01|0.05283925
22:42:02|0.05283644
22:42:03|0.053
22:42:04|0.053
22:42:05|0.05304689
22:42:06|0.05300926
22:42:07|0.05315057
22:42:08|0.05304103
22:42:10|0.05314374
22:42:11|0.05312043
22:42:13|0.05306433
22:42:13|0.05314952
22:42:15|0.05312043
22:42:17|0.05308441
22:42:18|0.05316932
22:42:18|0.05322652
22:42:19|0.05323943
22:42:21|0.05324272
22:42:23|0.05326853
22:42:23|0.05328507
22:42:24|0.05323277
22:42:26|0.05319751
22:42:26|0.05313223
22:42:28|0.05312045
22:42:29|0.05320364
22:42:30|0.05317999
22:42:31|0.05325874
22:42:32|0.05322302
22:42:33|0.0532373
22:42:34|0.05312945
22:42:35|0.0532143
22:42:36|0.05306433
22:42:37|0.05285371
22:42:38|0.05284589
22:42:39|0.05283994
22:42:40|0.05298493
22:42:41|0.05283605
22:42:42|0.052913
22:42:43|0.0529189
22:42:44|0.05284596
22:42:45|0.05289085
22:42:46|0.05295948
22:42:47|0.05294037
22:42:48|0.05289326
22:42:49|0.05289719
22:42:50|0.05285609
22:42:51|0.05280728
22:42:52|0.05264416
22:42:53|0.05271241
22:42:54|0.05263596
22:42:55|0.05249729
22:42:56|0.05261414
22:42:57|0.05264415
22:42:58|0.05264264
22:43:00|0.05256284
22:43:00|0.05256594
22:43:02|0.05259042
22:43:02|0.05257662
22:43:03|0.05261153
22:43:04|0.05261802
22:43:05|0.0526
22:43:07|0.05266218
22:43:08|0.05269158
22:43:08|0.05271232
22:43:09|0.05280469
22:43:10|0.05276765
22:43:11|0.05275631
22:43:12|0.05275886
22:43:13|0.05281459
22:43:14|0.05287905
22:43:15|0.05300676
22:43:17|0.05301327
22:43:18|0.05302533
22:43:18|0.05303493
22:43:20|0.05303493
22:43:20|0.05305016
22:43:21|0.05304301
22:43:22|0.0530275
22:43:23|0.05307124
22:43:24|0.05306605
22:43:26|0.05309268
22:43:27|0.05307769
22:43:27|0.05305016
22:43:29|0.0530194
22:43:29|0.05298788
22:43:30|0.05298788
22:43:32|0.05295626
22:43:32|0.05294538
22:43:33|0.05296423
22:43:35|0.05291759
22:43:35|0.0529176
22:43:36|0.05296632
22:43:37|0.05296633
22:43:38|0.05298613
22:43:40|0.05304563
22:43:41|0.05297004
22:43:41|0.05298157
22:43:43|0.05298476
22:43:43|0.05297004
22:43:45|0.05294535
22:43:46|0.05289533
22:43:46|0.05286845
22:43:47|0.05281718
22:43:49|0.05280868
22:43:49|0.05280063
22:43:51|0.05279
22:43:52|0.05279
22:43:53|0.05278978
22:43:54|0.05279528
22:43:55|0.05287928
22:43:56|0.05287928
22:43:57|0.05286378
22:43:58|0.05281419
22:43:59|0.05280971
22:44:00|0.05280376
22:44:01|0.05288434
22:44:02|0.05283111
22:44:03|0.05288429
22:44:04|0.05288438
22:44:06|0.0529
22:44:07|0.05287931
22:44:08|0.05285195
22:44:08|0.0529
22:44:09|0.0529
22:44:11|0.0529
22:44:12|0.05296423
22:44:13|0.05290997
22:44:14|0.05305016
22:44:15|0.05314415
22:44:17|0.05314365
22:44:18|0.0532
22:44:18|0.05317113
22:44:20|0.0531705
22:44:20|0.05317107
22:44:21|0.05314889
22:44:23|0.05311963
22:44:25|0.05310957
22:44:25|0.0531537
22:44:26|0.05311331
22:44:27|0.0531096
22:44:28|0.05304397
22:44:30|0.05300454
22:44:30|0.053
22:44:31|0.05300316
22:44:32|0.05296432
22:44:33|0.053
22:44:34|0.053003
22:44:35|0.053
22:44:37|0.05301759
22:44:38|0.05309273
22:44:39|0.05306829
22:44:40|0.0530138
22:44:41|0.05301532
22:44:42|0.05305606
22:44:43|0.05303562
22:44:44|0.05305442
22:44:45|0.05301481
22:44:46|0.05305288
22:44:47|0.05302065
22:44:48|0.05302065
22:44:49|0.05301583
22:44:50|0.0529217
22:44:51|0.05292169
22:44:52|0.05300454
22:44:53|0.05296372
22:44:54|0.05305605
22:44:56|0.053
22:44:57|0.05305606
22:44:58|0.05309718
22:44:59|0.05309238
22:45:00|0.05309956
22:45:01|0.05309554
22:45:02|0.05309636
22:45:03|0.05309993
22:45:04|0.05314886
22:45:06|0.05319694
22:45:06|0.05324964
22:45:07|0.05328
22:45:09|0.05325007
22:45:10|0.0533
22:45:11|0.05329583
22:45:12|0.05329345
22:45:13|0.05329991
22:45:14|0.05330564
22:45:16|0.05332502
22:45:16|0.05332674
22:45:17|0.05332712
22:45:19|0.05338815
22:45:20|0.05339797
22:45:22|0.05335202
22:45:23|0.05339997
22:45:24|0.0534
22:45:25|0.0534
22:45:26|0.05349988
22:45:27|0.0535
22:45:28|0.05355
22:45:30|0.05366808
22:45:30|0.05364471
22:45:32|0.05363595
22:45:32|0.05366
22:45:33|0.05365491
22:45:34|0.05365997
22:45:35|0.05371823
22:45:36|0.0536664
22:45:37|0.05369207
22:45:38|0.053782
22:45:39|0.05386259
22:45:40|0.0538472
22:45:41|0.05375263
22:45:42|0.05387572
22:45:43|0.05387093
22:45:44|0.05386236
22:45:45|0.05387093
22:45:46|0.05387098
22:45:47|0.0539
22:45:48|0.0539
22:45:50|0.0539
22:45:50|0.0539
22:45:51|0.0539
22:45:52|0.0539
22:45:53|0.0539
22:45:54|0.0539
22:45:55|0.0539
22:45:56|0.05390003
22:45:58|0.05393
22:45:58|0.05396872
22:45:59|0.05390711
22:46:01|0.05395809
22:46:02|0.05396869
22:46:02|0.05396872
22:46:03|0.05394203
22:46:04|0.05396321
22:46:05|0.05396866
22:46:07|0.0539
22:46:08|0.05372893
22:46:09|0.05362955
22:46:10|0.0535469
22:46:11|0.05352601
22:46:12|0.0535
22:46:14|0.05353064
22:46:15|0.0536
22:46:16|0.05363621
22:46:18|0.05369383
22:46:19|0.05363621
22:46:20|0.05374303
22:46:21|0.05380565
22:46:22|0.05373247
22:46:23|0.05370316
22:46:24|0.05371335
22:46:26|0.05374125
22:46:26|0.05379997
22:46:28|0.05379783
22:46:29|0.05379822
22:46:30|0.05371692
22:46:31|0.05379768
22:46:32|0.05379991
22:46:33|0.05379817
22:46:34|0.0537
22:46:35|0.05379361
22:46:36|0.05379987
22:46:37|0.0537993
22:46:38|0.05379994
22:46:39|0.05385207
22:46:40|0.05383793
22:46:41|0.05385425
22:46:42|0.05384538
22:46:43|0.05383661
22:46:44|0.05379994
22:46:45|0.05382552
22:46:46|0.05379997
22:46:47|0.05383197
22:46:48|0.05360722
22:46:49|0.05360722
22:46:50|0.05362063
22:46:51|0.05365877
22:46:52|0.05365875
22:46:53|0.05365411
22:46:54|0.05366942
22:46:55|0.05366617
22:46:56|0.05370331
22:46:57|0.05365592
22:46:58|0.05370331
22:46:59|0.05367069
22:47:01|0.05362077
22:47:02|0.0536508
22:47:02|0.0536553
22:47:03|0.05360363
22:47:04|0.05367605
22:47:06|0.0536737
22:47:07|0.05361994
22:47:08|0.0536609
22:47:09|0.05366014
22:47:10|0.05362165
22:47:11|0.0536591
22:47:12|0.05370104
22:47:13|0.05376
22:47:14|0.0538
22:47:15|0.05371408
22:47:16|0.05374577
22:47:17|0.05375699
22:47:19|0.0538
22:47:20|0.05383657
22:47:20|0.05383997
22:47:21|0.05383375
22:47:22|0.05378956
22:47:24|0.05383997
22:47:25|0.0539
22:47:26|0.05385025
22:47:27|0.05386034
22:47:29|0.05389754
22:47:29|0.05393006
22:47:30|0.05392868
22:47:32|0.05392768
22:47:32|0.054
22:47:33|0.054
22:47:35|0.05408947
22:47:36|0.05407032
22:47:38|0.05405392
22:47:39|0.05407192
22:47:40|0.05411331
22:47:41|0.05411331
22:47:42|0.05411328
22:47:43|0.05412
22:47:44|0.05418107
22:47:45|0.05413113
22:47:46|0.05419999
22:47:47|0.05423329
22:47:48|0.05448937
22:47:49|0.054217
22:47:50|0.05426421
22:47:51|0.05437484
22:47:52|0.05437238
22:47:53|0.05430942
22:47:54|0.05463584
22:47:55|0.05462276
22:47:56|0.05461144
22:47:57|0.05459243
22:47:58|0.05458863
22:47:59|0.05451636
22:48:00|0.05462437
22:48:01|0.05467601
22:48:02|0.05465247
22:48:03|0.05465678
22:48:04|0.05464774
22:48:06|0.05476254
22:48:07|0.05472847
22:48:07|0.05475756
22:48:09|0.05471286
22:48:09|0.05467973
22:48:11|0.05472846
22:48:12|0.05476591
22:48:13|0.0547679
22:48:14|0.05475969
22:48:15|0.05476413
22:48:16|0.05472438
22:48:17|0.0547569
22:48:18|0.05478126
22:48:20|0.05476403
22:48:22|0.05472432
22:48:22|0.05472438
22:48:24|0.05478888
22:48:25|0.05470432
22:48:26|0.05477024
22:48:27|0.05480271
22:48:28|0.0548026
22:48:29|0.05481857
22:48:30|0.05480234
22:48:31|0.05477944
22:48:32|0.05483392
22:48:33|0.05481714
22:48:35|0.05489705
22:48:36|0.05482805
22:48:36|0.05487505
22:48:37|0.05480111
22:48:39|0.05484892
22:48:40|0.05482343
22:48:41|0.05480035
22:48:41|0.0548442
22:48:43|0.05480165
22:48:43|0.05480607
22:48:45|0.0549224
22:48:46|0.055
22:48:46|0.055
22:48:48|0.055
22:48:49|0.055
22:48:49|0.055
22:48:51|0.055
22:48:52|0.05499996
22:48:53|0.05499835
22:48:54|0.05499157
22:48:55|0.0548
22:48:56|0.0548483
22:48:56|0.05489999
22:48:58|0.05489724
22:48:58|0.05482948
22:49:00|0.05482326
22:49:01|0.05482689
22:49:02|0.05462836
22:49:03|0.05464648
22:49:04|0.05438237
22:49:04|0.05414529
22:49:06|0.05396567
22:49:07|0.05370001
22:49:08|0.05374585
22:49:09|0.0538855
22:49:11|0.05411669
22:49:11|0.05407999
22:49:12|0.05411669
22:49:13|0.05416629
22:49:14|0.05422896
22:49:15|0.05427045
22:49:17|0.05419968
22:49:17|0.0542221
22:49:18|0.05430653
22:49:19|0.05430619
22:49:20|0.05430613
22:49:21|0.05434674
22:49:23|0.05437017
22:49:24|0.05436519
22:49:25|0.05435624
22:49:26|0.0542691
22:49:28|0.05429726
22:49:28|0.0542972
22:49:29|0.05422221
22:49:31|0.05425429
22:49:31|0.05424604
22:49:32|0.05419023
22:49:34|0.05413259
22:49:34|0.05380917
22:49:35|0.05373188
22:49:36|0.05373205
22:49:37|0.05375792
22:49:38|0.05375792
22:49:39|0.05379508
22:49:41|0.0538543
22:49:42|0.0539
22:49:42|0.05403308
22:49:44|0.05406383
22:49:45|0.05412749
22:49:45|0.05396679
22:49:47|0.05387543
22:49:47|0.05406383
22:49:48|0.05400523
22:49:50|0.05401093
22:49:51|0.05401904
22:49:51|0.05401904
22:49:53|0.05408978
22:49:54|0.05406976
22:49:55|0.05412748
22:49:56|0.05408474
22:49:57|0.05445405
22:49:57|0.05442964
22:49:59|0.0544293
22:50:00|0.0546492
22:50:01|0.05457055
22:50:02|0.05450034
22:50:03|0.05446904
22:50:04|0.05448431
22:50:05|0.05447898
22:50:06|0.05444336
22:50:06|0.05445419
22:50:07|0.05434158
22:50:08|0.05423779
22:50:10|0.05431994
22:50:12|0.05430125
22:50:12|0.0542583
22:50:13|0.05401904
22:50:14|0.05403645
22:50:15|0.05402236
22:50:17|0.05411305
22:50:18|0.05414805
22:50:19|0.05412539
22:50:20|0.05404115
22:50:21|0.05405301
22:50:22|0.05412539
22:50:24|0.05414056
22:50:24|0.05411064
22:50:26|0.0544
22:50:26|0.05422488
22:50:28|0.05425125
22:50:29|0.05423848
22:50:30|0.05423848
22:50:32|0.05423842
22:50:32|0.05423842
22:50:33|0.05421303
22:50:34|0.05423667
22:50:35|0.05419116
22:50:36|0.05412539
22:50:37|0.05405
22:50:38|0.05402236
22:50:39|0.05404998
22:50:40|0.05404994
22:50:41|0.05392678
22:50:42|0.05387755
22:50:43|0.05388143
22:50:44|0.05385591
22:50:45|0.05388137
22:50:46|0.05380882
22:50:47|0.05399926
22:50:48|0.0538815
22:50:49|0.05388161
22:50:50|0.05388161
22:50:51|0.05399995
22:50:52|0.054
22:50:54|0.05388226
22:50:55|0.05388233
22:50:56|0.054
22:50:57|0.05399996
22:50:57|0.05399989
22:50:58|0.05388288
22:50:59|0.05388292
22:51:00|0.05399912
22:51:01|0.05399908
22:51:03|0.05390622
22:51:04|0.05390004
22:51:05|0.05399877
22:51:06|0.054
22:51:07|0.054
22:51:08|0.05405389
22:51:09|0.054
22:51:11|0.05399997
22:51:12|0.05393841
22:51:12|0.05399949
22:51:13|0.05388281
22:51:15|0.05387
22:51:16|0.05393567
22:51:16|0.05393513
22:51:17|0.05388562
22:51:18|0.0535156
22:51:19|0.0535157
22:51:20|0.05350795
22:51:22|0.05333005
22:51:23|0.05345322
22:51:24|0.05334697
22:51:26|0.05314779
22:51:27|0.05307421
22:51:29|0.05280844
22:51:30|0.05286722
22:51:30|0.05280844
22:51:32|0.05295294
22:51:33|0.05295261
22:51:35|0.05295259
22:51:36|0.0531311
22:51:36|0.05308719
22:51:38|0.05324308
22:51:38|0.05326846
22:51:39|0.05315247
22:51:40|0.05313115
22:51:41|0.05324305
22:51:43|0.05324311
22:51:44|0.05324307
22:51:45|0.05326846
22:51:45|0.05324302
22:51:46|0.05317731
22:51:47|0.05313171
22:51:48|0.05315244
22:51:50|0.0532165
22:51:50|0.05324122
22:51:51|0.05317731
22:51:53|0.05317731
22:51:53|0.05321642
22:51:54|0.05321608
22:51:55|0.053025
22:51:57|0.05321029
22:51:57|0.05313115
22:51:58|0.053
22:51:59|0.05313057
22:52:00|0.05303648
22:52:02|0.05312506
22:52:03|0.05303671
22:52:04|0.05313096
22:52:05|0.05305846
22:52:06|0.05303713
22:52:07|0.05303716
22:52:08|0.05309994
22:52:09|0.05314
22:52:10|0.05335
22:52:11|0.05337514
22:52:12|0.0533
22:52:13|0.05340849
22:52:14|0.05343162
22:52:15|0.0535
22:52:16|0.05349998
22:52:17|0.0535
22:52:18|0.05350795
22:52:19|0.0536
22:52:20|0.05359992
22:52:21|0.05359983
22:52:22|0.05349999
22:52:23|0.05359957
22:52:25|0.05359972
22:52:25|0.0535996
22:52:26|0.05364995
22:52:27|0.05364995
22:52:28|0.05343164
22:52:30|0.0535
22:52:30|0.0534087
22:52:32|0.0534087
22:52:32|0.05340867
22:52:33|0.05341863
22:52:34|0.0534186
22:52:36|0.05355985
22:52:37|0.05349205
22:52:38|0.05350003
22:52:39|0.05352154
22:52:40|0.05359957
22:52:41|0.05352158
22:52:42|0.0535996
22:52:43|0.05365254
22:52:44|0.05353661
22:52:45|0.0535996
22:52:46|0.05359985
22:52:47|0.05356034
22:52:48|0.05356034
22:52:49|0.05349995
22:52:50|0.05336311
22:52:51|0.05331817
22:52:52|0.05336302
22:52:54|0.0533066
22:52:55|0.05322981
22:52:55|0.05318139
22:52:56|0.05331236
22:52:57|0.053196
22:52:59|0.05333535
22:53:00|0.05333537
22:53:01|0.05336302
22:53:02|0.05338458
22:53:03|0.05338485
22:53:04|0.05349995
22:53:05|0.0533633
22:53:06|0.05340264
22:53:07|0.0535
22:53:08|0.0535
22:53:09|0.05349999
22:53:10|0.05339818
22:53:12|0.05357076
22:53:12|0.05357999
22:53:13|0.05361423
22:53:14|0.05367742
22:53:15|0.05355549
22:53:16|0.05360738
22:53:17|0.05359173
22:53:18|0.05359994
22:53:19|0.05364177
22:53:20|0.05362943
22:53:21|0.05365935
22:53:23|0.05367013
22:53:24|0.05365501
22:53:26|0.05365501
22:53:26|0.05364177
22:53:27|0.05365814
22:53:29|0.0535974
22:53:31|0.05364016
22:53:31|0.05349999
22:53:33|0.05347863
22:53:33|0.05339859
22:53:36|0.05346497
22:53:36|0.05339202
22:53:38|0.05339596
22:53:38|0.05338296
22:53:39|0.05337037
22:53:41|0.05340019
22:53:42|0.05344283
22:53:42|0.0534007
22:53:44|0.05340098
22:53:45|0.05340144
22:53:47|0.05343475
22:53:47|0.05340869
22:53:48|0.05341379
22:53:49|0.05339596
22:53:50|0.0531173
22:53:51|0.05317311
22:53:52|0.05305857
22:53:53|0.05283128
22:53:54|0.0526666
22:53:55|0.05261798
22:53:56|0.05264085
22:53:57|0.05258245
22:53:58|0.05236499
22:53:59|0.0524158
22:54:00|0.05232654
22:54:01|0.05231321
22:54:02|0.05235455
22:54:03|0.0522872
22:54:04|0.05233952
22:54:06|0.05234021
22:54:07|0.05248424
22:54:08|0.05249711
22:54:09|0.0524267
22:54:10|0.05237026
22:54:11|0.05238573
22:54:12|0.05242725
22:54:13|0.05247098
22:54:14|0.05240629
22:54:15|0.05252295
22:54:15|0.05242674
22:54:16|0.05285086
22:54:18|0.05280161
22:54:19|0.05282113
22:54:20|0.0529669
22:54:21|0.052892
22:54:21|0.053025
22:54:22|0.05305842
22:54:25|0.05294968
22:54:25|0.05299718
22:54:26|0.05302778
22:54:27|0.053
22:54:28|0.0529031
22:54:29|0.05291362
22:54:30|0.05285748
22:54:32|0.05288962
22:54:34|0.05278581
22:54:34|0.05282314
22:54:35|0.05280622
22:54:36|0.05278581
22:54:37|0.05293499
22:54:38|0.05280318
22:54:39|0.05282314
22:54:40|0.05290453
22:54:41|0.05282735
22:54:42|0.05282314
22:54:44|0.05278581
22:54:46|0.05282062
22:54:46|0.05281793
22:54:47|0.05281444
22:54:48|0.0527
22:54:49|0.05254218
22:54:50|0.0525235
22:54:51|0.05250042
22:54:52|0.05248426
22:54:53|0.05248424
22:54:54|0.05240795
22:54:55|0.0523415
22:54:56|0.0523
22:54:57|0.05230001
22:54:58|0.0522
22:55:00|0.05228913
22:55:01|0.05223926
22:55:02|0.0522545
22:55:03|0.05229468
22:55:04|0.05234912
22:55:06|0.05223686
22:55:06|0.05230419
22:55:08|0.05245213
22:55:09|0.05240042
22:55:10|0.05243382
22:55:11|0.05248749
22:55:12|0.05241101
22:55:13|0.05242413
22:55:13|0.05247413
22:55:15|0.05237818
22:55:16|0.05237643
22:55:17|0.05236545
22:55:18|0.05235792
22:55:19|0.05243529
22:55:20|0.0523827
22:55:21|0.05241353
22:55:22|0.05229768
22:55:24|0.05226484
22:55:25|0.05208827
22:55:26|0.05208827
22:55:28|0.05205737
22:55:28|0.05210014
22:55:29|0.05207042
22:55:30|0.05185058
22:55:31|0.05185311
22:55:32|0.05177517
22:55:34|0.05173409
22:55:35|0.05136647
22:55:36|0.05137391
22:55:36|0.05136647
22:55:39|0.05146406
22:55:39|0.05152083
22:55:41|0.05155177
22:55:42|0.05154739
22:55:43|0.05141146
22:55:44|0.05145809
22:55:45|0.0515164
22:55:46|0.0514884
22:55:47|0.05149062
22:55:47|0.05155402
22:55:49|0.0516196
22:55:50|0.05169285
22:55:51|0.05174163
22:55:52|0.05164657
22:55:53|0.05167017
22:55:54|0.05189998
22:55:55|0.05171335
22:55:56|0.05169285
22:55:58|0.05177457
22:55:59|0.05170901
22:56:00|0.05165537
22:56:01|0.05158226
22:56:02|0.05150556
22:56:03|0.05155819
22:56:05|0.05156
22:56:06|0.05154576
22:56:07|0.05154825
22:56:08|0.05143398
22:56:09|0.0514
22:56:10|0.05140339
22:56:11|0.05141108
22:56:12|0.05154576
22:56:13|0.0515433
22:56:14|0.05160553
22:56:15|0.05164117
22:56:16|0.05165167
22:56:17|0.05171514
22:56:18|0.05181465
22:56:19|0.05178412
22:56:20|0.05180245
22:56:21|0.05182819
22:56:22|0.0517684
22:56:23|0.05181934
22:56:25|0.05182671
22:56:26|0.0518344
22:56:28|0.051923
22:56:29|0.0519145
22:56:30|0.05199152
22:56:31|0.05198642
22:56:32|0.05213581
22:56:33|0.052206
22:56:34|0.05217961
22:56:35|0.05216711
22:56:36|0.05221729
22:56:38|0.05229054
22:56:39|0.05228062
22:56:40|0.05228147
22:56:41|0.052125
22:56:43|0.05193009
22:56:45|0.05201414
22:56:45|0.05205786
22:56:46|0.05217365
22:56:47|0.05220596
22:56:48|0.05220597
22:56:49|0.05217943
22:56:50|0.05217385
22:56:52|0.05211815
22:56:53|0.05211538
22:56:54|0.05213096
22:56:55|0.05213096
22:56:56|0.05207074
22:56:57|0.05207074
22:56:58|0.05208052
22:56:59|0.05208052
22:57:00|0.05219387
22:57:01|0.05213096
22:57:02|0.05220071
22:57:03|0.05213102
22:57:04|0.05214259
22:57:05|0.05213555
22:57:07|0.0521623
22:57:07|0.05216477
22:57:09|0.05215965
22:57:10|0.05216795
22:57:11|0.05211588
22:57:13|0.05208052
22:57:13|0.05208053
22:57:15|0.0520985
22:57:16|0.05209173
22:57:16|0.05200003
22:57:18|0.05202215
22:57:18|0.05186812
22:57:19|0.05185083
22:57:20|0.0518672
22:57:22|0.05183731
22:57:23|0.05183731
22:57:23|0.05193661
22:57:25|0.05195027
22:57:26|0.05182671
22:57:28|0.05192541
22:57:28|0.0518307
22:57:30|0.05183405
22:57:30|0.0519344
22:57:31|0.05189165
22:57:32|0.05190684
22:57:33|0.05183731
22:57:34|0.05183731
22:57:35|0.05201217
22:57:36|0.05200537
22:57:37|0.05197421
22:57:38|0.0519344
22:57:40|0.05184462
22:57:40|0.05183731
22:57:41|0.05183774
22:57:42|0.05190516
22:57:43|0.05190516
22:57:44|0.05183731
22:57:45|0.05181951
22:57:46|0.05182462
22:57:48|0.05187772
22:57:48|0.05187772
22:57:49|0.05195
22:57:51|0.05193819
22:57:52|0.05199323
22:57:53|0.05231582
22:57:54|0.05223776
22:57:55|0.05223776
22:57:57|0.05224913
22:57:57|0.05226531
22:57:58|0.05221561
22:58:00|0.05264129
22:58:01|0.05256976
22:58:03|0.05262925
22:58:04|0.05262807
22:58:04|0.05269769
22:58:06|0.05283854
22:58:08|0.05298472
22:58:08|0.05289507
22:58:09|0.05294491
22:58:10|0.05298268
22:58:12|0.05282344
22:58:13|0.05278631
22:58:14|0.05285073
22:58:15|0.05280349
22:58:16|0.05288267
22:58:17|0.05276481
22:58:18|0.05269078
22:58:19|0.0527179
22:58:20|0.05273586
22:58:21|0.05267489
22:58:22|0.05273423
22:58:23|0.05271806
22:58:24|0.05271776
22:58:25|0.05271806
22:58:26|0.05271805
22:58:27|0.052718
22:58:28|0.05267839
22:58:30|0.05267288
22:58:30|0.05271712
22:58:32|0.05271712
22:58:32|0.05266341
22:58:33|0.05271712
22:58:34|0.05271711
22:58:36|0.05271711
22:58:36|0.05271712
22:58:38|0.05268362
22:58:39|0.05257501
22:58:40|0.05250407
22:58:41|0.05260755
22:58:42|0.0525041
22:58:43|0.05261874
22:58:44|0.05262602
22:58:45|0.05261807
22:58:46|0.05260585
22:58:47|0.05260528
22:58:48|0.05260405
22:58:49|0.05260097
22:58:50|0.05260097
22:58:51|0.05254271
22:58:52|0.05251217
22:58:53|0.05259922
22:58:54|0.05255916
22:58:55|0.05250415
22:58:56|0.05241387
22:58:57|0.05246792
22:58:58|0.05228979
22:58:59|0.05242034
22:59:00|0.05230922
22:59:01|0.05229395
22:59:02|0.05236001
22:59:03|0.052345
22:59:04|0.05229036
22:59:05|0.05225894
22:59:06|0.05225833
22:59:07|0.05225832
22:59:08|0.05231454
22:59:09|0.05231004
22:59:10|0.05228937
22:59:11|0.05228842
22:59:13|0.05223742
22:59:13|0.05223742
22:59:15|0.05223742
22:59:15|0.05222469
22:59:16|0.05222817
22:59:17|0.0522777
22:59:19|0.05219558
22:59:19|0.05223279
22:59:20|0.05223279
22:59:22|0.05229977
22:59:22|0.05237043
22:59:23|0.05233743
22:59:24|0.05231691
22:59:26|0.0522777
22:59:26|0.05223279
22:59:27|0.05227557
22:59:29|0.05225946
22:59:30|0.05225906
22:59:30|0.05218243
22:59:31|0.0521273
22:59:32|0.05216243
22:59:34|0.05202413
22:59:34|0.0518966
22:59:36|0.05186422
22:59:36|0.05182607
22:59:37|0.05186422
22:59:39|0.0518
22:59:40|0.05175
22:59:41|0.0517836
22:59:42|0.05152383
22:59:44|0.0515032
22:59:44|0.05156829
22:59:45|0.0515923
22:59:46|0.05172682
22:59:47|0.05171672
22:59:49|0.05172682
22:59:49|0.0517133
22:59:50|0.05179743
22:59:51|0.05172968
22:59:52|0.05179743
22:59:53|0.05181361
22:59:54|0.05175044
22:59:56|0.05175249
22:59:57|0.05177479
22:59:58|0.05159357
22:59:59|0.05161549
23:00:00|0.05166297
23:00:01|0.05177427
23:00:02|0.051758
23:00:03|0.0518266
23:00:04|0.05182035
23:00:05|0.05186214
23:00:06|0.05191828
23:00:07|0.05192644
23:00:09|0.0520942
23:00:09|0.0522829
23:00:10|0.05219774
23:00:11|0.05214104
23:00:13|0.05237172
23:00:14|0.05247309
23:00:15|0.05246052
23:00:16|0.0522859
23:00:17|0.05232113
23:00:18|0.05214833
23:00:19|0.0521936
23:00:20|0.0522735
23:00:21|0.05230582
23:00:22|0.05225644
23:00:23|0.05220146
23:00:24|0.0521923
23:00:25|0.0522245
23:00:26|0.05210153
23:00:28|0.05214749
23:00:29|0.05214748
23:00:30|0.05211079
23:00:32|0.05206054
23:00:33|0.0519401
23:00:33|0.05193909
23:00:34|0.05188701
23:00:35|0.05177496
23:00:37|0.05173019
23:00:37|0.05171576
23:00:38|0.05167279
23:00:39|0.05164302
23:00:41|0.05162362
23:00:42|0.05156257
23:00:43|0.0515283
23:00:44|0.05151911
23:00:45|0.05154184
23:00:46|0.05126393
23:00:47|0.05132645
23:00:48|0.05128703
23:00:49|0.05128109
23:00:50|0.05143062
23:00:51|0.05148158
23:00:52|0.05142852
23:00:53|0.05142813
23:00:55|0.05148992
23:00:56|0.05167425
23:00:57|0.0518108
23:00:58|0.05176
23:01:00|0.05163553
23:01:01|0.05160515
23:01:01|0.05161556
23:01:02|0.05156438
23:01:04|0.05167425
23:01:05|0.05161602
23:01:05|0.05156801
23:01:07|0.051455
23:01:07|0.05148693
23:01:09|0.05150086
23:01:09|0.05156264
23:01:10|0.05155833
23:01:12|0.0517479
23:01:13|0.05185862
23:01:14|0.05175574
23:01:15|0.05185144
23:01:16|0.0517143
23:01:17|0.05179991
23:01:18|0.05172171
23:01:19|0.05186226
23:01:20|0.05195993
23:01:21|0.05187223
23:01:23|0.05192333
23:01:23|0.05192333
23:01:25|0.05192336
23:01:25|0.05195617
23:01:26|0.05192345
23:01:27|0.05192527
23:01:29|0.0519253
23:01:29|0.05211502
23:01:31|0.05212
23:01:32|0.05215848
23:01:33|0.05222222
23:01:35|0.05204893
23:01:35|0.05200734
23:01:36|0.05202131
23:01:38|0.05201242
23:01:39|0.05206882
23:01:39|0.05217993
23:01:41|0.05209815
23:01:43|0.05177794
23:01:43|0.05175031
23:01:45|0.0517396
23:01:45|0.0517415
23:01:47|0.05166231
23:01:47|0.05157108
23:01:48|0.05145001
23:01:49|0.05146912
23:01:51|0.05145915
23:01:52|0.0515
23:01:53|0.05150789
23:01:54|0.05177497
23:01:55|0.05185206
23:01:56|0.05181683
23:01:57|0.05169385
23:01:58|0.05176579
23:01:59|0.05176196
23:02:00|0.05176197
23:02:01|0.05177567
23:02:02|0.05180394
23:02:03|0.05169773
23:02:04|0.05169773
23:02:05|0.05176269
23:02:06|0.05168419
23:02:08|0.05175
23:02:08|0.05169773
23:02:09|0.05174999
23:02:10|0.05170349
23:02:12|0.05171717
23:02:12|0.05176678
23:02:13|0.05175082
23:02:15|0.05170349
23:02:15|0.05167884
23:02:17|0.05152592
23:02:18|0.05152998
23:02:20|0.0512574
23:02:21|0.05122299
23:02:21|0.05137702
23:02:23|0.05129288
23:02:24|0.05127706
23:02:25|0.05135148
23:02:26|0.05151661
23:02:27|0.05158747
23:02:28|0.05147788
23:02:29|0.05146417
23:02:30|0.05137488
23:02:31|0.05140913
23:02:33|0.05144917
23:02:34|0.0514142
23:02:35|0.05129289
23:02:37|0.05129692
23:02:38|0.0513076
23:02:39|0.05151804
23:02:40|0.05146246
23:02:41|0.0515097
23:02:42|0.05162679
23:02:44|0.0515981
23:02:45|0.0515347
23:02:45|0.0515347
23:02:46|0.05142651
23:02:47|0.05152758
23:02:48|0.05152779
23:02:50|0.0515277
23:02:50|0.05148832
23:02:52|0.05158529
23:02:53|0.05153186
23:02:54|0.05153186
23:02:55|0.05156825
23:02:56|0.05147716
23:02:56|0.05150915
23:02:57|0.05150915
23:02:58|0.05150915
23:02:59|0.05150773
23:03:01|0.05150125
23:03:02|0.0516623
23:03:04|0.05157035
23:03:04|0.05170254
23:03:05|0.0518
23:03:06|0.0517562
23:03:08|0.05186216
23:03:09|0.05185842
23:03:10|0.05185734
23:03:11|0.05185734
23:03:12|0.05187356
23:03:14|0.05203349
23:03:14|0.05203845
23:03:15|0.05205832
23:03:16|0.05202766
23:03:17|0.05202767
23:03:18|0.05202538
23:03:19|0.05192477
23:03:21|0.05191512
23:03:21|0.05198495
23:03:22|0.05197952
23:03:23|0.05199779
23:03:24|0.05191113
23:03:25|0.05194302
23:03:26|0.05194302
23:03:28|0.05189043
23:03:29|0.05193222
23:03:30|0.05194614
23:03:30|0.05201647
23:03:32|0.05201647
23:03:32|0.05198891
23:03:34|0.05197281
23:03:35|0.05197421
23:03:36|0.05193737
23:03:37|0.0519257
23:03:38|0.05189043
23:03:39|0.05189382
23:03:40|0.05190533
23:03:41|0.05182839
23:03:42|0.05181899
23:03:43|0.05181175
23:03:44|0.0517772
23:03:45|0.0517772
23:03:46|0.0517772
23:03:48|0.0518938
23:03:48|0.05187
23:03:49|0.05187
23:03:50|0.05187
23:03:51|0.05187
23:03:52|0.05183288
23:03:53|0.05175
23:03:54|0.05179957
23:03:55|0.0517119
23:03:56|0.05175
23:03:57|0.05182395
23:03:58|0.05175605
23:03:59|0.05185815
23:04:00|0.05185815
23:04:01|0.05185815
23:04:02|0.05181569
23:04:03|0.0519
23:04:04|0.0519
23:04:05|0.05190003
23:04:06|0.05195913
23:04:07|0.05199998
23:04:08|0.05194687
23:04:09|0.05194677
23:04:10|0.05197955
23:04:12|0.05197952
23:04:12|0.05195913
23:04:13|0.05197949
23:04:15|0.05197945
23:04:16|0.05197942
23:04:16|0.05197943
23:04:17|0.0520276
23:04:19|0.05199843
23:04:20|0.05203944
23:04:20|0.05196085
23:04:21|0.05195913
23:04:23|0.05194161
23:04:23|0.05196269
23:04:25|0.05190564
23:04:25|0.05190003
23:04:27|0.05190003
23:04:27|0.05199991
23:04:28|0.05196786
23:04:30|0.05196767
23:04:32|0.05191101
23:04:32|0.05195912
23:04:34|0.0520697
23:04:35|0.05201391
23:04:36|0.05197329
23:04:38|0.05178448
23:04:38|0.05184031
23:04:39|0.05177584
23:04:40|0.05183231
23:04:42|0.0518816
23:04:44|0.0519307
23:04:44|0.0519307
23:04:45|0.05188697
23:04:46|0.05193808
23:04:47|0.05193811
23:04:48|0.05193808
23:04:50|0.05193808
23:04:51|0.05193808
23:04:52|0.05189565
23:04:53|0.05193801
23:04:55|0.05189092
23:04:56|0.0516885
23:04:57|0.05157035
23:04:58|0.0515
23:04:59|0.05124637
23:05:00|0.05124819
23:05:01|0.0512
23:05:02|0.05124741
23:05:03|0.05120083
23:05:04|0.05132
23:05:04|0.05151724
23:05:06|0.05152751
23:05:06|0.05163136
23:05:09|0.05157344
23:05:09|0.05157344
23:05:11|0.05150804
23:05:12|0.05144985
23:05:13|0.05145772
23:05:14|0.05143832
23:05:16|0.05137482
23:05:16|0.05149372
23:05:17|0.05142745
23:05:18|0.05143738
23:05:20|0.05139919
23:05:20|0.05143832
23:05:21|0.05143832
23:05:22|0.05139597
23:05:24|0.05145754
23:05:25|0.05140022
23:05:26|0.0513956
23:05:27|0.0513956
23:05:29|0.051397
23:05:29|0.05139596
23:05:30|0.0513956
23:05:31|0.05143373
23:05:32|0.0514
23:05:33|0.051352
23:05:34|0.0513
23:05:35|0.05135439
23:05:36|0.0513471
23:05:37|0.05124776
23:05:38|0.05121
23:05:40|0.05128511
23:05:41|0.05124637
23:05:41|0.05120189
23:05:44|0.05120396
23:05:45|0.05122796
23:05:46|0.05122796
23:05:47|0.05120546
23:05:47|0.05119307
23:05:50|0.05094227
23:05:50|0.05067392
23:05:51|0.05078725
23:05:52|0.0506877
23:05:53|0.05051
23:05:54|0.05052917
23:05:55|0.05053636
23:05:56|0.05049861
23:05:57|0.05044223
23:05:58|0.05054
23:05:59|0.05067224
23:06:00|0.05074252
23:06:01|0.05078571
23:06:03|0.05075569
23:06:03|0.05075904
23:06:04|0.05068
23:06:05|0.05073373
23:06:07|0.05078
23:06:08|0.0507432
23:06:08|0.05075904
23:06:09|0.05094003
23:06:11|0.0508
23:06:11|0.05081019
23:06:12|0.05086765
23:06:13|0.05096003
23:06:15|0.05084686
23:06:15|0.05088053
23:06:16|0.05091131
23:06:18|0.05084
23:06:18|0.05087698
23:06:19|0.05087081
23:06:20|0.05108707
23:06:22|0.05091815
23:06:22|0.05098507
23:06:23|0.05090093
23:06:24|0.0509
23:06:25|0.05090195
23:06:26|0.05090195
23:06:28|0.05090605
23:06:29|0.05089889
23:06:29|0.050775
23:06:31|0.05071605
23:06:31|0.05078532
23:06:32|0.05071881
23:06:33|0.0507785
23:06:34|0.05078913
23:06:36|0.05073482
23:06:36|0.0507
23:06:37|0.0507
23:06:38|0.05071468
23:06:39|0.05068456
23:06:40|0.05068456
23:06:42|0.05064049
23:06:42|0.05064049
23:06:43|0.05064052
23:06:44|0.05064049
23:06:45|0.05067019
23:06:46|0.05061704
23:06:47|0.05067224
23:06:49|0.05068769
23:06:50|0.05091431
23:06:51|0.05092922
23:06:51|0.05080152
23:06:52|0.05075947
23:06:53|0.0508032
23:06:54|0.05071522
23:06:55|0.05072677
23:06:56|0.05073373
23:06:57|0.05071006
23:06:58|0.0507115
23:06:59|0.05076944
23:07:00|0.05079865
23:07:01|0.05079856
23:07:02|0.05091256
23:07:04|0.05090057
23:07:06|0.05092895
23:07:06|0.05091998
23:07:08|0.05094105
23:07:09|0.05091409
23:07:09|0.05097231
23:07:11|0.0511
23:07:12|0.05112233
23:07:12|0.05100016
23:07:14|0.05114015
23:07:15|0.05103577
23:07:15|0.05112233
23:07:17|0.05117393
23:07:18|0.05109751
23:07:18|0.05110357
23:07:19|0.0511168
23:07:22|0.05122569
23:07:22|0.05118687
23:07:23|0.05118687
23:07:24|0.05112233
23:07:25|0.05107266
23:07:26|0.05103342
23:07:28|0.05110001
23:07:28|0.05110001
23:07:30|0.0511
23:07:30|0.05112677
23:07:31|0.0511
23:07:32|0.05107489
23:07:34|0.05107489
23:07:35|0.05105193
23:07:35|0.0511
23:07:36|0.05112583
23:07:39|0.05113
23:07:39|0.05113
23:07:40|0.05113
23:07:41|0.05111849
23:07:42|0.05117317
23:07:43|0.05118474
23:07:45|0.05120859
23:07:45|0.05126719
23:07:46|0.05128571
23:07:48|0.0512826
23:07:49|0.05128036
23:07:50|0.05128553
23:07:51|0.05126065
23:07:53|0.05120877
23:07:53|0.0512661
23:07:54|0.05126582
23:07:55|0.05126694
23:07:57|0.05123151
23:07:58|0.0512451
23:07:59|0.0512317
23:08:00|0.05122661
23:08:01|0.05121458
23:08:02|0.05122486
23:08:03|0.05117906
23:08:04|0.05123157
23:08:06|0.05126137
23:08:06|0.05139589
23:08:07|0.05141642
23:08:08|0.051477
23:08:09|0.05144098
23:08:10|0.0515293
23:08:11|0.05153937
23:08:13|0.05161314
23:08:14|0.05156168
23:08:15|0.05162287
23:08:15|0.05167231
23:08:17|0.05161568
23:08:18|0.05160403
23:08:19|0.05147631
23:08:20|0.05145587
23:08:21|0.05140564
23:08:23|0.05147623
23:08:23|0.05145587
23:08:24|0.05146061
23:08:25|0.05145587
23:08:26|0.05142994
23:08:28|0.0513744
23:08:29|0.05132016
23:08:30|0.05144898
23:08:31|0.05143906
23:08:31|0.05143726
23:08:32|0.05133678
23:08:35|0.05163093
23:08:35|0.05166183
23:08:36|0.05160013
23:08:38|0.05160013
23:08:38|0.05147401
23:08:39|0.05147401
23:08:41|0.05147401
23:08:43|0.0514
23:08:44|0.05146996
23:08:45|0.0513968
23:08:46|0.05135676
23:08:47|0.05142989
23:08:48|0.05136158
23:08:50|0.0513901
23:08:50|0.05139255
23:08:51|0.05146554
23:08:53|0.05145969
23:08:53|0.05145969
23:08:54|0.05137765
23:08:56|0.05139192
23:08:57|0.05144126
23:08:58|0.05144401
23:08:59|0.05144273
23:09:00|0.05137715
23:09:01|0.05141935
23:09:02|0.05140739
23:09:03|0.05130991
23:09:04|0.05137331
23:09:05|0.05133104
23:09:06|0.05130991
23:09:07|0.05130991
23:09:07|0.05130991
23:09:08|0.05129717
23:09:09|0.05130991
23:09:11|0.05140605
23:09:11|0.0513973
23:09:13|0.0513317
23:09:13|0.05133104
23:09:15|0.05130991
23:09:16|0.05132825
23:09:16|0.0512
23:09:18|0.05123785
23:09:20|0.05114592
23:09:20|0.05112418
23:09:21|0.0511625
23:09:22|0.05101037
23:09:23|0.05105577
23:09:24|0.05098055
23:09:25|0.05084
23:09:26|0.05088784
23:09:27|0.05085239
23:09:28|0.05088433
23:09:29|0.05081394
23:09:30|0.05086064
23:09:31|0.05093637
23:09:32|0.05114471
23:09:33|0.05108784
23:09:34|0.05115259
23:09:35|0.05122496
23:09:36|0.05115295
23:09:37|0.05122496
23:09:39|0.0511694
23:09:40|0.05124404
23:09:41|0.05130191
23:09:42|0.05132738
23:09:43|0.05140475
23:09:44|0.05130254
23:09:45|0.05138994
23:09:45|0.05130628
23:09:46|0.05131222
23:09:48|0.05131222
23:09:50|0.0513
23:09:50|0.05128
23:09:51|0.05128481
23:09:52|0.05128481
23:09:53|0.05118186
23:09:54|0.05119428
23:09:55|0.0510856
23:09:56|0.0510856
23:09:57|0.05113319
23:09:58|0.05116503
23:09:59|0.05117224
23:10:00|0.05113781
23:10:01|0.05114212
23:10:03|0.05113781
23:10:04|0.05113781
23:10:04|0.05112025
23:10:05|0.05108854
23:10:07|0.05108854
23:10:08|0.05108037
23:10:10|0.05112025
23:10:10|0.05111958
23:10:12|0.05113781
23:10:13|0.05113781
23:10:14|0.05121
23:10:14|0.05128
23:10:17|0.05128
23:10:17|0.05128
23:10:18|0.05128494
23:10:19|0.05128
23:10:20|0.05127886
23:10:21|0.05127886
23:10:22|0.05121869
23:10:23|0.05128
23:10:24|0.05129776
23:10:25|0.05129776
23:10:26|0.05129776
23:10:27|0.0513
23:10:28|0.05130454
23:10:29|0.05139704
23:10:30|0.05139651
23:10:31|0.05139569
23:10:32|0.0513808
23:10:33|0.05136155
23:10:34|0.05145969
23:10:35|0.05140601
23:10:36|0.05140601
23:10:38|0.0514
23:10:38|0.05131243
23:10:41|0.0514
23:10:41|0.05143778
23:10:42|0.05145969
23:10:44|0.05137452
23:10:44|0.05144558
23:10:45|0.05137875
23:10:46|0.0514163
23:10:48|0.05140729
23:10:50|0.05141888
23:10:50|0.0513654
23:10:51|0.05136543
23:10:52|0.05141755
23:10:53|0.05136236
23:10:54|0.05139695
23:10:55|0.05139695
23:10:56|0.05140845
23:10:57|0.0514
23:10:58|0.05139999
23:10:59|0.05141755
23:11:01|0.05145969
23:11:01|0.0515
23:11:02|0.05149843
23:11:03|0.05149998
23:11:04|0.0515
23:11:05|0.0515
23:11:06|0.0515
23:11:07|0.05155846
23:11:09|0.05155327
23:11:10|0.0516
23:11:11|0.05159999
23:11:12|0.0516
23:11:13|0.0516
23:11:13|0.05159626
23:11:14|0.05159069
23:11:16|0.05157924
23:11:17|0.0515663
23:11:18|0.05156429
23:11:19|0.05155893
23:11:20|0.05152948
23:11:20|0.05153556
23:11:22|0.05150176
23:11:23|0.05155591
23:11:24|0.05160509
23:11:24|0.05164213
23:11:26|0.05161
23:11:27|0.05161
23:11:28|0.05164001
23:11:28|0.05166079
23:11:30|0.05161017
23:11:31|0.05166479
23:11:32|0.05164001
23:11:33|0.05165293
23:11:34|0.05164654
23:11:35|0.05163774
23:11:35|0.05153282
23:11:37|0.0514851
23:11:38|0.0514851
23:11:39|0.05156487
23:11:39|0.05149015
23:11:41|0.05141693
23:11:41|0.0514693
23:11:44|0.05146903
23:11:44|0.05146903
23:11:45|0.05136965
23:11:46|0.05146898
23:11:48|0.05149687
23:11:48|0.05145909
23:11:51|0.05146903
23:11:52|0.0514693
23:11:53|0.0514693
23:11:54|0.05147024
23:11:55|0.05144268
23:11:56|0.0512834
23:11:57|0.05125077
23:11:59|0.05133745
23:11:59|0.05126341
23:12:00|0.05130006
23:12:01|0.05127266
23:12:02|0.05127266
23:12:03|0.05127266
23:12:05|0.05125981
23:12:06|0.0513189
23:12:07|0.0513189
23:12:08|0.0513189
23:12:09|0.05125396
23:12:10|0.05115615
23:12:11|0.05124023
23:12:13|0.05116197
23:12:13|0.05125623
23:12:14|0.05119218
23:12:15|0.05126886
23:12:16|0.0512369
23:12:17|0.0512369
23:12:18|0.05120897
23:12:19|0.05126886
23:12:20|0.05130289
23:12:21|0.05134205
23:12:22|0.05134205
23:12:24|0.05138233
23:12:25|0.05138233
23:12:26|0.05138717
23:12:27|0.05136564
23:12:27|0.05134474
23:12:29|0.05140431
23:12:30|0.05139229
23:12:31|0.05144851
23:12:32|0.05143456
23:12:33|0.05138714
23:12:34|0.05138714
23:12:35|0.051385
23:12:36|0.05147024
23:12:37|0.05143456
23:12:38|0.0514636
23:12:39|0.05146113
23:12:40|0.05136564
23:12:41|0.05142122
23:12:42|0.05136564
23:12:43|0.05136564
23:12:44|0.05138233
23:12:45|0.05144999
23:12:46|0.05132935
23:12:47|0.05132935
23:12:48|0.05137085
23:12:49|0.05137085
23:12:50|0.05136564
23:12:51|0.0513189
23:12:52|0.05137082
23:12:53|0.05138556
23:12:54|0.05134101
23:12:56|0.05143967
23:12:57|0.05135614
23:12:58|0.05137085
23:12:58|0.05137085
23:12:59|0.05143884
23:13:01|0.05144999
23:13:02|0.05138394
23:13:03|0.05138551
23:13:04|0.05144999
23:13:05|0.0514693
23:13:07|0.05152
23:13:08|0.05152727
23:13:09|0.05152727
23:13:10|0.05152
23:13:10|0.05153282
23:13:11|0.05153245
23:13:12|0.05153222
23:13:14|0.05152073
23:13:15|0.05153282
23:13:15|0.05153282
23:13:16|0.05159958
23:13:18|0.05159874
23:13:18|0.051595
23:13:19|0.05158002
23:13:21|0.05156
23:13:22|0.05155831
23:13:23|0.05153281
23:13:24|0.05158002
23:13:24|0.05159503
23:13:25|0.05159895
23:13:26|0.05160637
23:13:27|0.05165826
23:13:28|0.0517076
23:13:29|0.0517076
23:13:30|0.05170163
23:13:31|0.0517076
23:13:32|0.0517076
23:13:33|0.05167994
23:13:34|0.05169052
23:13:35|0.05170163
23:13:36|0.05170712
23:13:37|0.05170757
23:13:38|0.05170651
23:13:40|0.05170384
23:13:40|0.05170055
23:13:41|0.05169239
23:13:42|0.0517
23:13:43|0.05169914
23:13:45|0.0517076
23:13:47|0.05169997
23:13:47|0.0517076
23:13:48|0.05172688
23:13:49|0.05175
23:13:51|0.05175019
23:13:52|0.05176879
23:13:53|0.05177406
23:13:55|0.05178615
23:13:56|0.05178615
23:13:57|0.05176907
23:13:57|0.05178052
23:13:59|0.05189814
23:14:00|0.05191191
23:14:02|0.05199543
23:14:03|0.05198887
23:14:04|0.05199543
23:14:05|0.05205305
23:14:06|0.05207057
23:14:07|0.05207057
23:14:08|0.052088
23:14:09|0.05201823
23:14:10|0.05207057
23:14:11|0.0519387
23:14:12|0.05202246
23:14:13|0.0517688
23:14:14|0.05187009
23:14:15|0.0518766
23:14:16|0.05187639
23:14:17|0.05187286
23:14:18|0.05189456
23:14:19|0.05191835
23:14:20|0.05194996
23:14:21|0.05187984
23:14:22|0.05194228
23:14:23|0.05194755
23:14:24|0.05195266
23:14:25|0.05190175
23:14:26|0.0519426
23:14:27|0.05193075
23:14:28|0.05195675
23:14:29|0.05192371
23:14:30|0.05187578
23:14:31|0.0518649
23:14:32|0.05190887
23:14:33|0.05182223
23:14:34|0.05172179
23:14:35|0.05169449
23:14:36|0.05164768
23:14:37|0.05164757
23:14:38|0.05164757
23:14:39|0.05164012
23:14:40|0.05165203
23:14:41|0.05163523
23:14:42|0.05162982
23:14:43|0.05165203
23:14:45|0.05164556
23:14:46|0.05171811
23:14:48|0.05163525
23:14:49|0.05164826
23:14:50|0.05169938
23:14:51|0.05165566
23:14:52|0.05165566
23:14:53|0.05163523
23:14:54|0.05171467
23:14:55|0.05169938
23:14:56|0.05174619
23:14:58|0.05163523
23:14:58|0.05164887
23:14:59|0.05174441
23:15:00|0.05174441
23:15:02|0.05174441
23:15:03|0.05169
23:15:04|0.05174441
23:15:05|0.05175627
23:15:06|0.05175627
23:15:07|0.05164267
23:15:08|0.05173999
23:15:09|0.05173808
23:15:10|0.05166895
23:15:11|0.05172121
23:15:12|0.05164983
23:15:13|0.05171679
23:15:14|0.05170899
23:15:15|0.05173643
23:15:16|0.05169947
23:15:17|0.05170898
23:15:18|0.05170898
23:15:20|0.05164983
23:15:21|0.05169947
23:15:22|0.05171461
23:15:22|0.0517
23:15:24|0.05163711
23:15:25|0.05167541
23:15:26|0.05164559
23:15:27|0.05134657
23:15:27|0.05132112
23:15:29|0.05133932
23:15:30|0.05133931
23:15:31|0.05130092
23:15:32|0.05128326
23:15:33|0.05128326
23:15:34|0.05137704
23:15:35|0.05138621
23:15:37|0.05133109
23:15:37|0.05138562
23:15:38|0.05138645
23:15:40|0.05137705
23:15:41|0.05137708
23:15:42|0.05135212
23:15:42|0.05135426
23:15:44|0.05137381
23:15:45|0.0512844
23:15:46|0.05134748
23:15:46|0.05137381
23:15:48|0.05137381
23:15:49|0.05137381
23:15:50|0.05133109
23:15:52|0.05128326
23:15:54|0.05126886
23:15:56|0.05120814
23:15:57|0.05120002
23:15:58|0.051222
23:15:59|0.05116116
23:16:00|0.05120002
23:16:01|0.051222
23:16:02|0.05123446
23:16:03|0.0511642
23:16:05|0.05116426
23:16:05|0.0512
23:16:06|0.05125
23:16:07|0.05118869
23:16:08|0.05117922
23:16:09|0.05116116
23:16:10|0.05116116
23:16:11|0.05111112
23:16:12|0.05113016
23:16:13|0.0511181
23:16:14|0.05111111
23:16:16|0.0511533
23:16:16|0.0511181
23:16:18|0.05105
23:16:18|0.0510228
23:16:20|0.05102228
23:16:21|0.05103123
23:16:21|0.05109501
23:16:23|0.051
23:16:24|0.05099964
23:16:24|0.0509195
23:16:26|0.05082476
23:16:26|0.05087534
23:16:28|0.05089459
23:16:29|0.05084492
23:16:30|0.0508817
23:16:31|0.05089294
23:16:32|0.0508798
23:16:33|0.05096349
23:16:33|0.05094138
23:16:34|0.0509415
23:16:35|0.05096796
23:16:36|0.05096346
23:16:37|0.0509871
23:16:39|0.05106061
23:16:40|0.0511565
23:16:41|0.05119803
23:16:43|0.0512
23:16:43|0.05125
23:16:44|0.0512124
23:16:45|0.05121681
23:16:46|0.05121409
23:16:48|0.05127306
23:16:48|0.05118753
23:16:50|0.05122729
23:16:51|0.05103415
23:16:53|0.05115762
23:16:54|0.05114571
23:16:54|0.05103241
23:16:56|0.05113161
23:16:56|0.05108244
23:16:57|0.05113811
23:16:59|0.05115081
23:17:00|0.05114143
23:17:01|0.05111965
23:17:02|0.05111717
23:17:03|0.05114591
23:17:04|0.0511072
23:17:05|0.05107307
23:17:06|0.05111208
23:17:07|0.05111208
23:17:08|0.0510382
23:17:09|0.0510382
23:17:10|0.05103368
23:17:11|0.0510382
23:17:13|0.0510575
23:17:13|0.05111778
23:17:15|0.05108262
23:17:16|0.0510382
23:17:16|0.05105023
23:17:18|0.05111733
23:17:19|0.05118534
23:17:20|0.05111653
23:17:21|0.05111482
23:17:22|0.05111317
23:17:23|0.05111317
23:17:24|0.05111208
23:17:25|0.05111188
23:17:26|0.05111202
23:17:27|0.05111202
23:17:28|0.05105875
23:17:30|0.05109623
23:17:30|0.05109623
23:17:31|0.05109169
23:17:32|0.05107623
23:17:33|0.05110584
23:17:35|0.05110584
23:17:36|0.05110316
23:17:37|0.05109809
23:17:38|0.05104105
23:17:39|0.05100925
23:17:40|0.05100047
23:17:41|0.05100047
23:17:42|0.05100047
23:17:43|0.05103819
23:17:44|0.05100001
23:17:45|0.05103706
23:17:46|0.05100001
23:17:47|0.05103819
23:17:48|0.05101413
23:17:49|0.05100611
23:17:50|0.05100713
23:17:51|0.05100713
23:17:52|0.05104253
23:17:54|0.05103936
23:17:55|0.05103936
23:17:55|0.05100006
23:17:57|0.05100713
23:17:59|0.051
23:18:00|0.05099965
23:18:01|0.05099965
23:18:02|0.0509761
23:18:03|0.0509761
23:18:04|0.0509195
23:18:05|0.05099964
23:18:06|0.05090284
23:18:07|0.05090232
23:18:08|0.0509195
23:18:09|0.05091968
23:18:10|0.05091825
23:18:11|0.05095444
23:18:12|0.05091968
23:18:13|0.05090003
23:18:14|0.05099594
23:18:15|0.05091718
23:18:16|0.0509941
23:18:17|0.05091968
23:18:18|0.05091
23:18:19|0.05092785
23:18:20|0.05087876
23:18:21|0.0509195
23:18:22|0.05087862
23:18:23|0.05087862
23:18:24|0.05087862
23:18:25|0.05087862
23:18:26|0.05099957
23:18:27|0.05094098
23:18:28|0.05099964
23:18:29|0.05091389
23:18:30|0.05091389
23:18:31|0.05091389
23:18:32|0.05092437
23:18:33|0.05092437
23:18:34|0.05084399
23:18:35|0.05097704
23:18:36|0.05087042
23:18:37|0.05087042
23:18:38|0.05086299
23:18:39|0.05086739
23:18:40|0.0508021
23:18:41|0.05089077
23:18:42|0.05083342
23:18:44|0.05084281
23:18:45|0.05084385
23:18:45|0.05084385
23:18:46|0.05086299
23:18:47|0.05091825
23:18:48|0.05091825
23:18:50|0.05090964
23:18:51|0.05086819
23:18:52|0.05086424
23:18:53|0.05086424
23:18:54|0.05086819
23:18:55|0.05086819
23:18:56|0.05089436
23:18:57|0.05084385
23:18:58|0.05086253
23:18:59|0.05088821
23:19:00|0.05086933
23:19:01|0.05083481
23:19:02|0.05083481
23:19:03|0.05081248
23:19:04|0.05075672
23:19:05|0.05076267
23:19:06|0.0507
23:19:07|0.05063885
23:19:08|0.05074853
23:19:09|0.05074542
23:19:10|0.05066312
23:19:12|0.05069247
23:19:12|0.05066312
23:19:14|0.05077316
23:19:15|0.05074211
23:19:15|0.0508163
23:19:16|0.05078675
23:19:18|0.05080263
23:19:18|0.05073754
23:19:20|0.05088178
23:19:21|0.05075445
23:19:21|0.05075737
23:19:23|0.05075867
23:19:23|0.050737
23:19:25|0.05072115
23:19:26|0.05070428
23:19:27|0.05070249
23:19:28|0.05074792
23:19:29|0.05074071
23:19:29|0.05051159
23:19:30|0.05056475
23:19:31|0.05056284
23:19:33|0.05051037
23:19:34|0.05055588
23:19:35|0.05057399
23:19:35|0.05051035
23:19:37|0.0505053
23:19:37|0.05050276
23:19:39|0.05066235
23:19:39|0.0506656
23:19:41|0.05064451
23:19:41|0.05070428
23:19:42|0.05062051
23:19:45|0.0508188
23:19:46|0.05072414
23:19:47|0.05067811
23:19:47|0.05066566
23:19:49|0.05071044
23:19:50|0.05073482
23:19:50|0.05072657
23:19:52|0.05071912
23:19:54|0.05071043
23:19:54|0.05071043
23:19:55|0.05067847
23:19:56|0.05067847
23:19:57|0.05068027
23:19:58|0.05071803
23:20:00|0.050666
23:20:02|0.05067847
23:20:02|0.05067182
23:20:03|0.05067847
23:20:04|0.05066476
23:20:05|0.05066437
23:20:06|0.05066437
23:20:07|0.05079958
23:20:09|0.05067847
23:20:09|0.05067843
23:20:10|0.05079501
23:20:11|0.05079396
23:20:12|0.05074441
23:20:14|0.05074441
23:20:14|0.05085737
23:20:16|0.0508899
23:20:17|0.0508617
23:20:18|0.05101941
23:20:18|0.05097384
23:20:20|0.05103819
23:20:20|0.05098943
23:20:21|0.05103822
23:20:23|0.05103822
23:20:24|0.05103822
23:20:24|0.05092478
23:20:26|0.05095588
23:20:26|0.05092758
23:20:28|0.05092656
23:20:29|0.0509255
23:20:29|0.05092814
23:20:30|0.05092814
23:20:31|0.0509
23:20:32|0.05085737
23:20:33|0.05090194
23:20:35|0.05090194
23:20:36|0.05090194
23:20:37|0.05090146
23:20:37|0.05090879
23:20:38|0.05090879
23:20:40|0.05088516
23:20:42|0.05089838
23:20:42|0.05089838
23:20:44|0.0509255
23:20:45|0.0509646
23:20:46|0.05091833
23:20:46|0.0509911
23:20:47|0.05092864
23:20:49|0.05092901
23:20:50|0.05092901
23:20:50|0.05092901
23:20:52|0.05092901
23:20:53|0.05093494
23:20:55|0.051
23:20:56|0.051
23:20:56|0.05118139
23:20:57|0.05104006
23:20:58|0.05104006
23:20:59|0.05100847
23:21:00|0.05106493
23:21:01|0.05105697
23:21:02|0.05098697
23:21:04|0.05106258
23:21:04|0.05110143
23:21:05|0.05107201
23:21:06|0.05106278
23:21:08|0.05106258
23:21:09|0.05115891
23:21:10|0.05115891
23:21:11|0.05106258
23:21:11|0.05106258
23:21:12|0.05106258
23:21:13|0.05104408
23:21:15|0.05099927
23:21:16|0.05099927
23:21:17|0.05099109
23:21:18|0.05104409
23:21:19|0.05104409
23:21:20|0.05093701
23:21:21|0.051
23:21:22|0.05093737
23:21:23|0.05093737
23:21:24|0.05093738
23:21:25|0.0509374
23:21:27|0.05098996
23:21:27|0.05098996
23:21:28|0.05093758
23:21:29|0.05093758
23:21:30|0.05099064
23:21:31|0.05093898
23:21:32|0.05099064
23:21:33|0.05094047
23:21:35|0.05099378
23:21:35|0.05099378
23:21:36|0.05093758
23:21:37|0.05093758
23:21:38|0.05093759
23:21:40|0.05095
23:21:41|0.05093758
23:21:42|0.0509
23:21:42|0.05078267
23:21:44|0.050775
23:21:45|0.050775
23:21:45|0.05075
23:21:48|0.05074852
23:21:48|0.05075196
23:21:49|0.05069811
23:21:51|0.05069432
23:21:52|0.050685
23:21:54|0.05061916
23:21:54|0.05068
23:21:55|0.0506
23:21:56|0.0506
23:21:57|0.05068
23:21:58|0.05074771
23:21:59|0.05068523
23:22:00|0.05068523
23:22:01|0.05068523
23:22:02|0.050619
23:22:04|0.05062693
23:22:05|0.05051619
23:22:06|0.0505
23:22:06|0.05050169
23:22:09|0.05055281
23:22:09|0.05055281
23:22:10|0.05046183
23:22:11|0.05031602
23:22:12|0.05034234
23:22:14|0.05023135
23:22:14|0.05029527
23:22:16|0.05025
23:22:17|0.05022241
23:22:18|0.05025
23:22:19|0.05011
23:22:19|0.05017345
23:22:21|0.05016218
23:22:23|0.05021678
23:22:23|0.0502155
23:22:24|0.05015183
23:22:25|0.05010501
23:22:26|0.05010506
23:22:27|0.05015731
23:22:28|0.05015731
23:22:29|0.05010009
23:22:30|0.0501
23:22:31|0.05002216
23:22:32|0.05007881
23:22:33|0.04988611
23:22:34|0.04999968
23:22:35|0.04990632
23:22:36|0.04991325
23:22:37|0.04999467
23:22:38|0.05000001
23:22:39|0.05004
23:22:40|0.05009707
23:22:41|0.05009986
23:22:42|0.05011314
23:22:43|0.05010588
23:22:44|0.05010589
23:22:45|0.05015185
23:22:46|0.05013163
23:22:48|0.05007388
23:22:48|0.05007388
23:22:50|0.04945777
23:22:50|0.04985417
23:22:52|0.04983292
23:22:54|0.04982661
23:22:54|0.04977388
23:22:55|0.04972983
23:22:56|0.04977388
23:22:58|0.04972912
23:22:59|0.04960126
23:23:00|0.0500147
23:23:01|0.04992371
23:23:02|0.05000362
23:23:03|0.05002625
23:23:04|0.05002664
23:23:05|0.05010587
23:23:06|0.0501
23:23:07|0.05000362
23:23:08|0.04992587
23:23:09|0.04987472
23:23:10|0.0501058
23:23:11|0.0499917
23:23:12|0.04998535
23:23:13|0.04984901
23:23:14|0.04997417
23:23:15|0.04992457
23:23:16|0.04991444
23:23:17|0.04991442
23:23:18|0.05018247
23:23:19|0.0502155
23:23:20|0.0502
23:23:21|0.05023367
23:23:22|0.05024836
23:23:23|0.0501169
23:23:24|0.05022079
23:23:25|0.050182
23:23:26|0.0499742
23:23:28|0.04986802
23:23:28|0.04983045
23:23:29|0.04992166
23:23:30|0.0499217
23:23:31|0.0499217
23:23:32|0.0501219
23:23:33|0.05014005
23:23:34|0.05014399
23:23:35|0.0502328
23:23:36|0.05016827
23:23:38|0.05016374
23:23:39|0.05001834
23:23:39|0.050119
23:23:40|0.04998939
23:23:41|0.05003414
23:23:42|0.05003968
23:23:45|0.05011712
23:23:45|0.05008584
23:23:46|0.05009097
23:23:47|0.05009097
23:23:48|0.05009097
23:23:49|0.04997603
23:23:50|0.05016373
23:23:51|0.05000362
23:23:52|0.05009137
23:23:53|0.04998121
23:23:54|0.05005895
23:23:55|0.04997918
23:23:57|0.05000921
23:23:58|0.05001116
23:23:59|0.05001119
23:24:00|0.05006736
23:24:01|0.05008069
23:24:01|0.05000921
23:24:04|0.04998806
23:24:04|0.05000464
23:24:05|0.04996166
23:24:06|0.04986323
23:24:07|0.04994101
23:24:08|0.04974753
23:24:09|0.04981126
23:24:11|0.04974754
23:24:12|0.04969351
23:24:13|0.04973134
23:24:14|0.04963097
23:24:15|0.04969084
23:24:17|0.04963903
23:24:17|0.04961637
23:24:18|0.04964787
23:24:19|0.04956919
23:24:20|0.04955601
23:24:21|0.04955595
23:24:22|0.04949666
23:24:23|0.04953397
23:24:24|0.04941468
23:24:25|0.04941475
23:24:27|0.04947484
23:24:28|0.04946945
23:24:28|0.0494873
23:24:29|0.04941469
23:24:32|0.04954516
23:24:32|0.04947428
23:24:33|0.04955601
23:24:34|0.04960656
23:24:35|0.04965
23:24:36|0.04965833
23:24:37|0.04978431
23:24:38|0.04983424
23:24:39|0.0498333
23:24:40|0.04982665
23:24:41|0.0497766
23:24:42|0.04977741
23:24:43|0.04982563
23:24:44|0.04972652
23:24:45|0.04977741
23:24:46|0.04979744
23:24:47|0.04972832
23:24:48|0.04977652
23:24:49|0.04972687
23:24:50|0.04974794
23:24:51|0.04972641
23:24:52|0.04972651
23:24:54|0.04973173
23:24:56|0.04974794
23:24:57|0.04983425
23:24:58|0.04980516
23:24:58|0.04983425
23:25:00|0.04983606
23:25:01|0.04992584
23:25:01|0.04992584
23:25:04|0.04994101
23:25:04|0.04994101
23:25:05|0.0499
23:25:06|0.04994101
23:25:07|0.04994101
23:25:08|0.04987156
23:25:09|0.04984229
23:25:10|0.04993921
23:25:11|0.04994101
23:25:12|0.04988295
23:25:13|0.04992355
23:25:14|0.04992355
23:25:15|0.04985306
23:25:16|0.0499287
23:25:17|0.04992464
23:25:18|0.04992355
23:25:19|0.04992355
23:25:20|0.04984662
23:25:21|0.04991504
23:25:22|0.04990485
23:25:23|0.0498487
23:25:24|0.04990249
23:25:25|0.04984825
23:25:26|0.04992355
23:25:27|0.04993707
23:25:28|0.04990245
23:25:29|0.04990245
23:25:30|0.04992091
23:25:32|0.04992091
23:25:33|0.04994101
23:25:35|0.04990245
23:25:35|0.04984662
23:25:36|0.04984662
23:25:37|0.04992
23:25:38|0.04992
23:25:39|0.04992
23:25:40|0.04993913
23:25:41|0.0499287
23:25:42|0.04991652
23:25:43|0.04992911
23:25:44|0.04985378
23:25:45|0.04991352
23:25:46|0.04991346
23:25:47|0.04994101
23:25:48|0.04990111
23:25:49|0.04994063
23:25:50|0.0499399
23:25:51|0.0499368
23:25:52|0.04993989
23:25:53|0.04994
23:25:54|0.04993823
23:25:55|0.04993045
23:25:56|0.04984662
23:25:57|0.0497009
23:25:58|0.0498136
23:25:59|0.04978593
23:26:00|0.04972141
23:26:01|0.04974873
23:26:03|0.04977411
23:26:04|0.04976658
23:26:05|0.04976715
23:26:06|0.04978593
23:26:08|0.04981501
23:26:08|0.04972711
23:26:09|0.04978843
23:26:10|0.04978843
23:26:12|0.04968932
23:26:13|0.04955601
23:26:13|0.04956209
23:26:15|0.04956083
23:26:16|0.04962059
23:26:16|0.0495639
23:26:18|0.0495
23:26:18|0.0495
23:26:19|0.04947156
23:26:21|0.04945464
23:26:22|0.04947687
23:26:23|0.0494201
23:26:24|0.04948542
23:26:25|0.04954695
23:26:26|0.0494788
23:26:27|0.04953097
23:26:28|0.04948946
23:26:28|0.04943369
23:26:29|0.0494788
23:26:30|0.04949709
23:26:32|0.04961432
23:26:33|0.04957881
23:26:33|0.04957967
23:26:35|0.04957967
23:26:35|0.04969988
23:26:37|0.04969016
23:26:38|0.04976001
23:26:38|0.04971157
23:26:40|0.04975992
23:26:41|0.04975992
23:26:42|0.04971758
23:26:43|0.04975864
23:26:44|0.04970045
23:26:45|0.04974561
23:26:47|0.04973426
23:26:47|0.04973426
23:26:48|0.04971358
23:26:49|0.04971358
23:26:51|0.04965
23:26:52|0.04965
23:26:53|0.04964705
23:26:54|0.04961686
23:26:55|0.04958617
23:26:57|0.04969176
23:26:57|0.04973426
23:26:58|0.04970883
23:26:59|0.04973692
23:27:00|0.04974455
23:27:02|0.04974455
23:27:03|0.04970987
23:27:04|0.04966458
23:27:05|0.04973049
23:27:06|0.04965294
23:27:07|0.04964213
23:27:07|0.0497133
23:27:09|0.0497068
23:27:09|0.0497068
23:27:11|0.04968965
23:27:11|0.04968952
23:27:13|0.04972142
23:27:14|0.04972142
23:27:15|0.0497
23:27:16|0.0497
23:27:17|0.04976888
23:27:19|0.04967162
23:27:20|0.04967852
23:27:21|0.04959406
23:27:22|0.04959624
23:27:23|0.04954697
23:27:24|0.04950205
23:27:24|0.04950205
23:27:26|0.04959207
23:27:27|0.04951735
23:27:28|0.04951735
23:27:28|0.04954697
23:27:30|0.04954696
23:27:31|0.04961919
23:27:32|0.04961919
23:27:33|0.04977707
23:27:34|0.04977707
23:27:35|0.04967455
23:27:36|0.04982328
23:27:37|0.04979511
23:27:38|0.04957055
23:27:39|0.04966645
23:27:40|0.04966645
23:27:41|0.04962571
23:27:42|0.04962571
23:27:43|0.04969585
23:27:44|0.04963084
23:27:45|0.04963084
23:27:47|0.04962537
23:27:47|0.04963084
23:27:48|0.04962572
23:27:49|0.04969259
23:27:50|0.04962363
23:27:51|0.04967552
23:27:52|0.04961412
23:27:54|0.04961354
23:27:54|0.04965736
23:27:55|0.04968311
23:27:56|0.04969662
23:27:58|0.04969753
23:27:59|0.04970106
23:28:00|0.04973904
23:28:01|0.04971771
23:28:02|0.04967511
23:28:03|0.04960541
23:28:04|0.04962427
23:28:05|0.04969662
23:28:06|0.0497268
23:28:07|0.0497126
23:28:08|0.04972979
23:28:09|0.04965132
23:28:10|0.04971636
23:28:11|0.0497376
23:28:12|0.04973581
23:28:13|0.04973755
23:28:14|0.04972992
23:28:15|0.04972655
23:28:16|0.0497268
23:28:17|0.0497268
23:28:18|0.0497268
23:28:19|0.04973755
23:28:20|0.04972655
23:28:21|0.04970025
23:28:22|0.04972655
23:28:23|0.04972654
23:28:24|0.04972653
23:28:25|0.04972392
23:28:26|0.04970478
23:28:27|0.04972644
23:28:28|0.04969753
23:28:29|0.0498
23:28:30|0.04984937
23:28:31|0.04986201
23:28:32|0.04987282
23:28:33|0.04982629
23:28:34|0.04984347
23:28:35|0.04987282
23:28:36|0.0499
23:28:37|0.0498388
23:28:39|0.04987283
23:28:39|0.0499029
23:28:40|0.04987283
23:28:41|0.04992015
23:28:42|0.04991783
23:28:43|0.04993052
23:28:44|0.04987282
23:28:45|0.04987171
23:28:46|0.04985314
23:28:47|0.04986581
23:28:48|0.04986561
23:28:49|0.04986346
23:28:50|0.0498169
23:28:51|0.04987284
23:28:52|0.04992663
23:28:53|0.04992663
23:28:54|0.04992219
23:28:55|0.04987283
23:28:56|0.04987293
23:28:57|0.0499
23:28:59|0.04987286
23:29:00|0.0499
23:29:01|0.04993934
23:29:02|0.04993841
23:29:03|0.049999
23:29:04|0.05005278
23:29:05|0.05
23:29:06|0.05002033
23:29:07|0.04993934
23:29:09|0.04994627
23:29:09|0.04987286
23:29:11|0.04993154
23:29:12|0.04993154
23:29:13|0.04999789
23:29:14|0.04999789
23:29:15|0.04990415
23:29:16|0.049999
23:29:17|0.04994658
23:29:18|0.05
23:29:19|0.04998584
23:29:20|0.05003293
23:29:21|0.05000457
23:29:22|0.05004234
23:29:23|0.05004234
23:29:24|0.05
23:29:25|0.05001906
23:29:26|0.05001906
23:29:27|0.05001906
23:29:28|0.05001906
23:29:29|0.04995502
23:29:30|0.04993154
23:29:31|0.04999789
23:29:32|0.05001803
23:29:33|0.05004083
23:29:34|0.05001906
23:29:35|0.05000142
23:29:36|0.05004773
23:29:37|0.0499969
23:29:38|0.04999514
23:29:39|0.04999514
23:29:40|0.04998573
23:29:41|0.0499494
23:29:42|0.04994939
23:29:43|0.04995662
23:29:44|0.04995662
23:29:45|0.0499494
23:29:46|0.04995544
23:29:47|0.04993324
23:29:49|0.04993324
23:29:50|0.04992918
23:29:50|0.04992918
23:29:51|0.05001906
23:29:52|0.04996553
23:29:53|0.04995544
23:29:54|0.04998269
23:29:55|0.05
23:29:56|0.04998364
23:29:57|0.04998667
23:29:58|0.04997606
23:30:00|0.05004772
23:30:01|0.05005261
23:30:02|0.04999248
23:30:03|0.04998927
23:30:04|0.05004234
23:30:05|0.05002352
23:30:06|0.04998269
23:30:07|0.0499332
23:30:09|0.04992896
23:30:09|0.04992896
23:30:10|0.049961
23:30:11|0.04996554
23:30:13|0.05001244
23:30:14|0.05001244
23:30:16|0.0499777
23:30:16|0.0499777
23:30:18|0.04990859
23:30:19|0.04997377
23:30:19|0.04997377
23:30:21|0.04990918
23:30:22|0.04992861
23:30:23|0.04992861
23:30:24|0.04981801
23:30:25|0.04984921
23:30:26|0.0495
23:30:27|0.04961608
23:30:28|0.04961607
23:30:29|0.0495
23:30:30|0.04958105
23:30:31|0.04951565
23:30:32|0.04948604
23:30:33|0.04951811
23:30:34|0.04939418
23:30:35|0.04940424
23:30:36|0.04948827
23:30:37|0.04951154
23:30:38|0.04948676
23:30:39|0.04937373
23:30:40|0.04936969
23:30:41|0.04938082
23:30:42|0.04946031
23:30:43|0.049414
23:30:44|0.04946031
23:30:45|0.04940553
23:30:46|0.04931762
23:30:47|0.04930519
23:30:48|0.04930063
23:30:49|0.04925
23:30:50|0.0492832
23:30:51|0.04921726
23:30:52|0.04927783
23:30:53|0.04928728
23:30:54|0.04929324
23:30:56|0.04934688
23:30:56|0.04937721
23:30:57|0.04937522
23:30:58|0.04930269
23:30:59|0.04929003
23:31:00|0.0492009
23:31:01|0.0492009
23:31:02|0.04920091
23:31:03|0.04926419
23:31:04|0.04922478
23:31:05|0.04924613
23:31:06|0.0492009
23:31:08|0.04921319
23:31:09|0.04922299
23:31:10|0.04931762
23:31:11|0.04928632
23:31:11|0.04930326
23:31:14|0.04931559
23:31:14|0.04936798
23:31:15|0.04931408
23:31:16|0.04933844
23:31:17|0.04939359
23:31:18|0.04937013
23:31:19|0.04931709
23:31:20|0.04932134
23:31:21|0.04937013
23:31:22|0.04935633
23:31:23|0.04937013
23:31:24|0.04940001
23:31:25|0.04945114
23:31:26|0.04946031
23:31:27|0.04946065
23:31:29|0.04951604
23:31:30|0.04951604
23:31:31|0.04952252
23:31:32|0.04946104
23:31:33|0.04946031
23:31:34|0.04944251
23:31:35|0.04944251
23:31:35|0.0494424
23:31:37|0.04946031
23:31:37|0.04944251
23:31:39|0.0494424
23:31:40|0.0493834
23:31:40|0.04938991
23:31:42|0.04938991
23:31:43|0.0494365
23:31:43|0.04949392
23:31:45|0.04949392
23:31:46|0.04945867
23:31:46|0.04945867
23:31:48|0.04945867
23:31:48|0.04943656
23:31:50|0.04943656
23:31:50|0.04945866
23:31:51|0.04944241
23:31:52|0.0494424
23:31:54|0.04944241
23:31:56|0.04944241
23:31:57|0.04944245
23:31:58|0.04944245
23:31:58|0.04944245
23:32:00|0.04944247
23:32:01|0.04949188
23:32:02|0.0495878
23:32:04|0.04953131
23:32:04|0.04953131
23:32:06|0.04962919
23:32:06|0.04963048
23:32:08|0.04963049
23:32:08|0.04963071
23:32:10|0.0497175
23:32:11|0.04985937
23:32:12|0.04986452
23:32:14|0.04978376
23:32:14|0.04977262
23:32:16|0.04977266
23:32:17|0.0497727
23:32:18|0.04980388
23:32:19|0.0498
23:32:20|0.04979566
23:32:21|0.04975949
23:32:22|0.04973942
23:32:23|0.04972209
23:32:24|0.04969511
23:32:25|0.0496319
23:32:26|0.04968125
23:32:27|0.04967045
23:32:28|0.04969175
23:32:29|0.04969511
23:32:30|0.04969511
23:32:31|0.04969511
23:32:32|0.04976761
23:32:33|0.04976751
23:32:34|0.04977264
23:32:35|0.04977263
23:32:36|0.0497726
23:32:37|0.04969875
23:32:38|0.04976599
23:32:39|0.04971258
23:32:40|0.04971258
23:32:41|0.04976152
23:32:42|0.04976747
23:32:43|0.0498
23:32:44|0.04979999
23:32:45|0.04976761
23:32:46|0.04979976
23:32:47|0.04979651
23:32:48|0.04972444
23:32:49|0.04977815
23:32:50|0.04977552
23:32:51|0.04977543
23:32:52|0.04976749
23:32:53|0.04976749
23:32:54|0.04976749
23:32:55|0.04976748
23:32:56|0.04976748
23:32:57|0.04976749
23:32:58|0.04976749
23:32:59|0.04979669
23:33:00|0.04979862
23:33:02|0.04979862
23:33:03|0.04979923
23:33:04|0.04979991
23:33:06|0.04979967
23:33:06|0.04979959
23:33:08|0.04986475
23:33:09|0.04979795
23:33:10|0.04976759
23:33:11|0.0498182
23:33:12|0.04982184
23:33:13|0.0498326
23:33:14|0.0498
23:33:15|0.0497652
23:33:16|0.04979987
23:33:17|0.04979844
23:33:18|0.04978998
23:33:19|0.04978154
23:33:20|0.04977437
23:33:21|0.04977298
23:33:22|0.04979133
23:33:23|0.04977408
23:33:24|0.0497725
23:33:25|0.04969518
23:33:26|0.04970045
23:33:27|0.0496
23:33:28|0.04963808
23:33:29|0.04959546
23:33:30|0.0495549
23:33:31|0.04950507
23:33:32|0.04950507
23:33:33|0.04950507
23:33:34|0.04950507
23:33:35|0.04950507
23:33:37|0.04950507
23:33:38|0.04950507
23:33:38|0.04950507
23:33:40|0.04950507
23:33:40|0.04950059
23:33:41|0.04951003
23:33:43|0.04950507
23:33:44|0.04950059
23:33:44|0.04950059
23:33:45|0.04950059
23:33:47|0.04946282
23:33:48|0.0495204
23:33:49|0.04954669
23:33:50|0.04950622
23:33:50|0.04952883
23:33:52|0.04952883
23:33:53|0.04961058
23:33:54|0.0496143
23:33:55|0.04961097
23:33:55|0.04961606
23:33:57|0.04969628
23:33:58|0.04950013
23:33:59|0.04946863
23:33:59|0.04949875
23:34:00|0.04945974
23:34:02|0.04941536
23:34:02|0.04941355
23:34:04|0.04941604
23:34:06|0.04959525
23:34:07|0.04959675
23:34:07|0.04964082
23:34:08|0.04955028
23:34:10|0.04955028
23:34:10|0.04955028
23:34:11|0.04965833
23:34:12|0.0495269
23:34:14|0.04964628
23:34:14|0.04955029
23:34:16|0.04955028
23:34:16|0.0495863
23:34:18|0.04954795
23:34:19|0.04955064
23:34:20|0.04962212
23:34:21|0.04972444
23:34:22|0.04962289
23:34:23|0.04958898
23:34:24|0.04958879
23:34:25|0.0496528
23:34:26|0.04965465
23:34:27|0.04965465
23:34:28|0.04965212
23:34:30|0.04959542
23:34:30|0.04958879
23:34:32|0.04955065
23:34:33|0.04956172
23:34:34|0.04969999
23:34:35|0.04960107
23:34:37|0.04963068
23:34:37|0.04972159
23:34:39|0.04971545
23:34:39|0.04971406
23:34:40|0.04964924
23:34:41|0.04965731
23:34:43|0.04972496
23:34:44|0.0497403
23:34:45|0.04971438
23:34:46|0.04972987
23:34:47|0.049711
23:34:48|0.049711
23:34:50|0.0497593
23:34:50|0.0497593
23:34:51|0.0497593
23:34:53|0.04976663
23:34:54|0.04975
23:34:54|0.04975
23:34:56|0.04984102
23:34:57|0.04979236
23:34:58|0.04984102
23:34:58|0.04983609
23:35:00|0.04984714
23:35:01|0.04978236
23:35:02|0.04983092
23:35:03|0.04982771
23:35:04|0.0498177
23:35:06|0.04981306
23:35:07|0.0498331
23:35:08|0.04983204
23:35:09|0.04983816
23:35:10|0.04983677
23:35:12|0.04983391
23:35:13|0.04983391
23:35:13|0.04983204
23:35:15|0.04983205
23:35:15|0.04983205
23:35:17|0.04981529
23:35:18|0.04976049
23:35:18|0.04976049
23:35:20|0.0498258
23:35:21|0.04983828
23:35:22|0.04984623
23:35:22|0.04976405
23:35:24|0.04977478
23:35:24|0.04977478
23:35:26|0.04984209
23:35:26|0.04984623
23:35:28|0.04984623
23:35:29|0.04984587
23:35:29|0.04984587
23:35:31|0.04983828
23:35:32|0.04983828
23:35:33|0.04984586
23:35:34|0.04983816
23:35:35|0.04984433
23:35:35|0.04984433
23:35:36|0.04984587
23:35:37|0.04984587
23:35:38|0.04984587
23:35:39|0.04984587
23:35:41|0.04984587
23:35:41|0.04984587
23:35:42|0.04984587
23:35:43|0.04987499
23:35:44|0.0499
23:35:45|0.0499
23:35:47|0.04988323
23:35:48|0.04988323
23:35:49|0.04988323
23:35:50|0.04989962
23:35:51|0.04995
23:35:52|0.0498773
23:35:53|0.04994629
23:35:54|0.04994629
23:35:55|0.04994324
23:35:56|0.04995
23:35:57|0.04999999
23:35:58|0.04999934
23:35:59|0.05
23:36:00|0.0499511
23:36:01|0.04999998
23:36:02|0.0499117
23:36:03|0.04998074
23:36:04|0.04998074
23:36:05|0.04999949
23:36:06|0.04994324
23:36:07|0.04992621
23:36:08|0.04994324
23:36:09|0.04990358
23:36:11|0.04994323
23:36:12|0.04994323
23:36:13|0.05
23:36:14|0.04996651
23:36:15|0.05003419
23:36:16|0.05003419
23:36:17|0.05004116
23:36:18|0.05000803
23:36:19|0.05002374
23:36:20|0.05001071
23:36:21|0.05008764
23:36:22|0.05005585
23:36:23|0.05007115
23:36:24|0.05007116
23:36:25|0.05010651
23:36:26|0.05005585
23:36:27|0.05008764
23:36:28|0.05008764
23:36:29|0.05005609
23:36:30|0.05007116
23:36:31|0.0501
23:36:32|0.05010119
23:36:33|0.0501256
23:36:34|0.0501
23:36:35|0.05012563
23:36:36|0.05013
23:36:37|0.0501147
23:36:38|0.05021842
23:36:39|0.05023367
23:36:40|0.05019334
23:36:41|0.05023367
23:36:42|0.05023427
23:36:43|0.05019335
23:36:44|0.05021597
23:36:46|0.05018247
23:36:46|0.05017034
23:36:47|0.05021361
23:36:48|0.05012174
23:36:49|0.05011475
23:36:51|0.05012174
23:36:51|0.05017222
23:36:52|0.05017386
23:36:53|0.05019709
23:36:54|0.05020357
23:36:55|0.05020357
23:36:56|0.05020477
23:36:57|0.05022202
23:36:58|0.05024422
23:36:59|0.05025
23:37:00|0.05026944
23:37:02|0.05026944
23:37:02|0.0502724
23:37:04|0.05024422
23:37:04|0.05025056
23:37:06|0.0502442
23:37:07|0.0503
23:37:08|0.0503
23:37:09|0.05027157
23:37:10|0.05025059
23:37:11|0.05025059
23:37:12|0.05021995
23:37:13|0.05027085
23:37:14|0.05024996
23:37:15|0.05021995
23:37:16|0.05024997
23:37:17|0.0501873
23:37:18|0.05013399
23:37:19|0.05007807
23:37:20|0.05013049
23:37:21|0.05012591
23:37:23|0.05001215
23:37:24|0.05011155
23:37:25|0.05011155
23:37:26|0.05011155
23:37:27|0.050025
23:37:28|0.05013962
23:37:30|0.05011606
23:37:30|0.0501706
23:37:32|0.05010948
23:37:33|0.05008828
23:37:34|0.05008828
23:37:35|0.05008828
23:37:36|0.05
23:37:37|0.05004937
23:37:38|0.05002556
23:37:39|0.05009439
23:37:40|0.05009934
23:37:41|0.05009934
23:37:42|0.05009934
23:37:43|0.05004999
23:37:44|0.05
23:37:45|0.05
23:37:46|0.05
23:37:47|0.05004676
23:37:48|0.05004975
23:37:50|0.05004889
23:37:50|0.05003951
23:37:51|0.05003951
23:37:52|0.05000575
23:37:53|0.05004
23:37:54|0.05004
23:37:55|0.05003995
23:37:57|0.05003991
23:37:57|0.04999783
23:37:58|0.04999656
23:37:59|0.04999656
23:38:00|0.04999609
23:38:02|0.04999408
23:38:03|0.04999656
23:38:04|0.04995
23:38:04|0.04995299
23:38:07|0.04994166
23:38:08|0.04995253
23:38:10|0.04995299
23:38:11|0.04994166
23:38:12|0.04990007
23:38:13|0.04984587
23:38:15|0.04985479
23:38:16|0.04975552
23:38:17|0.04979906
23:38:18|0.04975552
23:38:18|0.04979062
23:38:20|0.04978952
23:38:20|0.04981627
23:38:22|0.04999618
23:38:23|0.04999492
23:38:24|0.04999448
23:38:25|0.04991734
23:38:26|0.04990999
23:38:27|0.04990999
23:38:28|0.04990999
23:38:29|0.04990944
23:38:31|0.04996349
23:38:31|0.04995343
23:38:32|0.04991063
23:38:33|0.04997026
23:38:34|0.04994971
23:38:35|0.0499451
23:38:36|0.04994234
23:38:37|0.04992858
23:38:38|0.04992819
23:38:39|0.04992794
23:38:41|0.04990996
23:38:42|0.04985643
23:38:42|0.04991001
23:38:44|0.04990003
23:38:45|0.04990274
23:38:46|0.04987089
23:38:47|0.0498957
23:38:47|0.04989028
23:38:49|0.04988558
23:38:51|0.04987657
23:38:51|0.04987554
23:38:52|0.0498755
23:38:53|0.04987226
23:38:54|0.04987226
23:38:55|0.04982302
23:38:56|0.0498768
23:38:57|0.04997398
23:38:58|0.04997398
23:38:59|0.04997398
23:39:00|0.04997398
23:39:01|0.0500534
23:39:02|0.05007036
23:39:03|0.05011314
23:39:04|0.05011312
23:39:05|0.05011312
23:39:06|0.05021623
23:39:08|0.05008995
23:39:09|0.05008995
23:39:11|0.05022566
23:39:11|0.05022307
23:39:13|0.05022133
23:39:13|0.05015423
23:39:14|0.05015423
23:39:16|0.05016407
23:39:16|0.05017815
23:39:17|0.05017571
23:39:19|0.05015423
23:39:19|0.05015423
23:39:21|0.05015494
23:39:21|0.05015494
23:39:22|0.05015494
23:39:23|0.05015494
23:39:25|0.05009207
23:39:25|0.05009932
23:39:27|0.05004787
23:39:28|0.05014601
23:39:29|0.05003984
23:39:30|0.05004157
23:39:31|0.05004157
23:39:32|0.05009562
23:39:33|0.05009562
23:39:34|0.05003248
23:39:35|0.05005863
23:39:36|0.04987517
23:39:37|0.04996528
23:39:38|0.04981104
23:39:39|0.04981104
23:39:40|0.04978952
23:39:41|0.04978952
23:39:43|0.04980276
23:39:43|0.04980276
23:39:44|0.04980861
23:39:46|0.04984498
23:39:46|0.04984075
23:39:47|0.04984074
23:39:49|0.04984074
23:39:50|0.04976993
23:39:51|0.0497549
23:39:52|0.0497411
23:39:54|0.04971531
23:39:55|0.04971531
23:39:56|0.04971531
23:39:57|0.0497549
23:39:58|0.0497549
23:39:59|0.04976538
23:40:00|0.04976538
23:40:01|0.04971531
23:40:02|0.04971531
23:40:03|0.04971534
23:40:04|0.04976076
23:40:05|0.04972
23:40:06|0.04975996
23:40:07|0.04975996
23:40:09|0.049734
23:40:11|0.04977814
23:40:11|0.04977814
23:40:12|0.04988323
23:40:13|0.04993999
23:40:14|0.04993999
23:40:15|0.04994101
23:40:16|0.04994101
23:40:17|0.04992648
23:40:18|0.04992648
23:40:19|0.04999839
23:40:20|0.04999839
23:40:21|0.04999881
23:40:22|0.04999881
23:40:24|0.04999851
23:40:24|0.04999851
23:40:26|0.04999851
23:40:26|0.04999851
23:40:28|0.04999669
23:40:28|0.04999669
23:40:29|0.0499441
23:40:31|0.0499441
23:40:32|0.0499348
23:40:32|0.0499348
23:40:33|0.0499348
23:40:35|0.0499348
23:40:35|0.0499348
23:40:38|0.0499441
23:40:38|0.0499441
23:40:40|0.0499441
23:40:41|0.04989231
23:40:42|0.04989231
23:40:43|0.04989231
23:40:44|0.04989231
23:40:45|0.04997376
23:40:46|0.04997376
23:40:47|0.04995414
23:40:49|0.04995414
23:40:49|0.05
23:40:50|0.0500116
23:40:51|0.05012221
23:40:52|0.05012221
23:40:53|0.05007908
23:40:54|0.05008058
23:40:56|0.05015489
23:40:57|0.05013137
23:40:58|0.05018524
23:40:58|0.05018524
23:41:00|0.05012261
23:41:00|0.05012261
23:41:02|0.05018571
23:41:03|0.05014648
23:41:04|0.05014648
23:41:05|0.05018524
23:41:05|0.05018524
23:41:07|0.05014107
23:41:08|0.05014107
23:41:09|0.05018524
23:41:11|0.05026477
23:41:11|0.05025785
23:41:12|0.05025189
23:41:13|0.05024126
23:41:14|0.05020672
23:41:15|0.05020671
23:41:16|0.05019526
23:41:17|0.05018236
23:41:18|0.05017961
23:41:19|0.05005839
23:41:20|0.05009071
23:41:22|0.05008363
23:41:23|0.05005928
23:41:24|0.05009124
23:41:24|0.05009124
23:41:26|0.0500874
23:41:26|0.05000082
23:41:28|0.05006536
23:41:28|0.05006105
23:41:30|0.05006201
23:41:31|0.05009477
23:41:32|0.05015718
23:41:33|0.05015718
23:41:34|0.05016293
23:41:35|0.05028527
23:41:36|0.05019441
23:41:38|0.05015717
23:41:39|0.05004188
23:41:40|0.05010477
23:41:41|0.05009979
23:41:43|0.05009973
23:41:43|0.05000102
23:41:45|0.05010166
23:41:46|0.05009684
23:41:47|0.05009586
23:41:48|0.05004501
23:41:48|0.05004501
23:41:50|0.05004501
23:41:51|0.05000115
23:41:52|0.0500062
23:41:52|0.05000296
23:41:54|0.0500062
23:41:54|0.0500062
23:41:56|0.0500062
23:41:56|0.04994101
23:41:58|0.05000575
23:41:58|0.04994
23:41:59|0.0499063
23:42:01|0.04985253
23:42:02|0.04971531
23:42:02|0.04955064
23:42:03|0.04962839
23:42:05|0.0496115
23:42:06|0.0495
23:42:07|0.04961718
23:42:07|0.04961146
23:42:09|0.04955706
23:42:10|0.04957259
23:42:12|0.04971997
23:42:13|0.04971997
23:42:14|0.04971997
23:42:14|0.04971997
23:42:15|0.04971997
23:42:16|0.04973103
23:42:17|0.04971997
23:42:18|0.04965326
23:42:20|0.04967044
23:42:20|0.04971997
23:42:21|0.04968
23:42:22|0.04965176
23:42:23|0.04968666
23:42:25|0.04966692
23:42:26|0.04967225
23:42:26|0.04967225
23:42:28|0.04955706
23:42:28|0.04964552
23:42:30|0.0496285
23:42:30|0.04955706
23:42:31|0.04950165
23:42:32|0.04950522
23:42:33|0.0495
23:42:35|0.0495
23:42:35|0.0495
23:42:37|0.04943877
23:42:37|0.04945163
23:42:38|0.04941
23:42:40|0.04939456
23:42:41|0.04940862
23:42:41|0.04940799
23:42:43|0.04934718
23:42:43|0.04945971
23:42:45|0.04941272
23:42:46|0.04949481
23:42:46|0.04953866
23:42:47|0.04958968
23:42:48|0.04949113
23:42:50|0.04948917
23:42:50|0.04949395
23:42:51|0.04940954
23:42:52|0.04945998
23:42:53|0.0494095
23:42:54|0.0494095
23:42:56|0.04945261
23:42:56|0.04941025
23:42:57|0.04949478
23:42:59|0.04950508
23:42:59|0.04940984
23:43:01|0.04948734
23:43:02|0.04948734
23:43:03|0.04948734
23:43:04|0.04947183
23:43:04|0.04947182
23:43:06|0.04947182
23:43:07|0.04948462
23:43:07|0.04942584
23:43:08|0.04942586
23:43:09|0.04942586
23:43:10|0.04948428
23:43:11|0.04948428
23:43:12|0.04948428
23:43:13|0.04943523
23:43:15|0.04950522
23:43:16|0.04949115
23:43:17|0.04952876
23:43:19|0.04952876
23:43:20|0.04956145
23:43:20|0.0497108
23:43:21|0.04976888
23:43:23|0.04967174
23:43:24|0.04967967
23:43:25|0.04979104
23:43:26|0.04979104
23:43:27|0.04967972
23:43:27|0.04967972
23:43:29|0.04975384
23:43:29|0.04967797
23:43:30|0.04964931
23:43:32|0.04964931
23:43:33|0.04964931
23:43:34|0.04964931
23:43:34|0.04964931
23:43:35|0.04967345
23:43:37|0.04964931
23:43:37|0.04964931
23:43:38|0.04964931
23:43:39|0.04965844
23:43:40|0.04950743
23:43:42|0.04950743
23:43:43|0.04950743
23:43:43|0.04963171
23:43:45|0.04952089
23:43:46|0.04960096
23:43:46|0.04950391
23:43:47|0.049504
23:43:48|0.04955703
23:43:49|0.04955703
23:43:51|0.04955703
23:43:52|0.04959805
23:43:52|0.04960096
23:43:53|0.04960096
23:43:54|0.04960096
23:43:56|0.04959805
23:43:56|0.04959805
23:43:57|0.04966263
23:43:58|0.04966263
23:43:59|0.04957526
23:44:01|0.04964827
23:44:01|0.04964827
23:44:02|0.04964581
23:44:03|0.04964581
23:44:05|0.04964581
23:44:06|0.04959842
23:44:07|0.04967585
23:44:08|0.04967585
23:44:09|0.04960362
23:44:11|0.04958334
23:44:12|0.04955703
23:44:12|0.04951112
23:44:14|0.0494972
23:44:15|0.04942728
23:44:16|0.04942728
23:44:17|0.04942728
23:44:18|0.04947803
23:44:19|0.04942
23:44:20|0.04942625
23:44:21|0.04942728
23:44:22|0.04940951
23:44:23|0.04945778
23:44:24|0.04942625
23:44:25|0.04942625
23:44:26|0.049327
23:44:27|0.04940951
23:44:28|0.04940996
23:44:29|0.0494057
23:44:30|0.04939478
23:44:31|0.04939478
23:44:32|0.04936539
23:44:33|0.04939153
23:44:34|0.04937992
23:44:35|0.04937564
23:44:36|0.04932701
23:44:37|0.04937225
23:44:38|0.049327
23:44:39|0.04936266
23:44:40|0.04936266
23:44:41|0.04932704
23:44:42|0.04932704
23:44:43|0.04932704
23:44:44|0.04939247
23:44:45|0.04933653
23:44:46|0.04933653
23:44:48|0.04933653
23:44:48|0.04940338
23:44:49|0.04941
23:44:50|0.04941
23:44:51|0.04941
23:44:52|0.04941
23:44:53|0.04941
23:44:54|0.04946865
23:44:56|0.04946865
23:44:57|0.04946865
23:44:57|0.04946865
23:44:58|0.04946865
23:44:59|0.04945039
23:45:00|0.04945039
23:45:02|0.04945039
23:45:02|0.04940771
23:45:04|0.04947509
23:45:05|0.04947509
23:45:06|0.04940868
23:45:07|0.04941146
23:45:09|0.04941941
23:45:09|0.04941941
23:45:10|0.04941938
23:45:11|0.04940868
23:45:13|0.04941939
23:45:14|0.04942613
23:45:15|0.04942613
23:45:17|0.04942704
23:45:17|0.04948605
23:45:19|0.04945179
23:45:20|0.0495361
23:45:20|0.04946742
23:45:21|0.04946742
23:45:22|0.04956234
23:45:23|0.04956233
23:45:25|0.04956233
23:45:26|0.04953734
23:45:26|0.04958612
23:45:28|0.04966047
23:45:29|0.04975
23:45:30|0.04985355
23:45:31|0.0498056
23:45:33|0.049803
23:45:33|0.04986007
23:45:34|0.04970597
23:45:35|0.04981873
23:45:36|0.0498121
23:45:38|0.04979123
23:45:39|0.04972056
23:45:39|0.04967585
23:45:41|0.04973109
23:45:42|0.04973109
23:45:42|0.04973109
23:45:44|0.04976173
23:45:45|0.04976173
23:45:46|0.04976173
23:45:46|0.04969538
23:45:48|0.04969538
23:45:50|0.04972201
23:45:50|0.04976063
23:45:51|0.04976063
23:45:52|0.04968247
23:45:53|0.0498821
23:45:55|0.04987451
23:45:55|0.04979372
23:45:56|0.04979372
23:45:57|0.04980163
23:45:58|0.04982079
23:46:00|0.04990278
23:46:01|0.0498745
23:46:02|0.04987179
23:46:02|0.04983551
23:46:04|0.04989466
23:46:05|0.04989466
23:46:06|0.04997292
23:46:07|0.0498821
23:46:07|0.0498734
23:46:08|0.0498734
23:46:10|0.0498734
23:46:11|0.04985
23:46:13|0.0498734
23:46:13|0.0498734
23:46:14|0.04988327
23:46:15|0.04974632
23:46:17|0.04986052
23:46:18|0.04986824
23:46:18|0.04986824
23:46:20|0.04986812
23:46:20|0.04986812
23:46:22|0.04987158
23:46:23|0.04987158
23:46:24|0.04981224
23:46:25|0.04986019
23:46:26|0.04985599
23:46:27|0.04985599
23:46:28|0.04985599
23:46:29|0.04985599
23:46:30|0.04985599
23:46:31|0.04985599
23:46:32|0.04985599
23:46:33|0.04985599
23:46:33|0.0498146
23:46:34|0.0498146
23:46:36|0.0498146
23:46:36|0.0498146
23:46:38|0.04985568
23:46:39|0.04981304
23:46:40|0.04981304
23:46:40|0.04985707
23:46:41|0.04985707
23:46:44|0.04985599
23:46:44|0.04985599
23:46:45|0.04985599
23:46:47|0.04985599
23:46:49|0.04985599
23:46:49|0.04985599
23:46:50|0.04985599
23:46:51|0.04985599
23:46:52|0.04984623
23:46:53|0.0498
23:46:55|0.04983207
23:46:56|0.04983207
23:46:57|0.04983207
23:46:58|0.04983207
23:46:59|0.049757
23:47:01|0.049757
23:47:01|0.04979782
23:47:03|0.04979782
23:47:03|0.049757
23:47:05|0.0498
23:47:06|0.0498
23:47:08|0.04980491
23:47:08|0.0498064
23:47:09|0.04980457
23:47:10|0.04980491
23:47:11|0.04980491
23:47:12|0.0498064
23:47:13|0.0498064
23:47:14|0.0498064
23:47:15|0.0498064
23:47:16|0.0498064
23:47:17|0.04988014
23:47:18|0.04988014
23:47:20|0.0499
23:47:22|0.0498999
23:47:22|0.0498999
23:47:23|0.04989999
23:47:24|0.0499
23:47:26|0.04994052
23:47:26|0.04990004
23:47:27|0.04990004
23:47:28|0.04990004
23:47:29|0.04990004
23:47:30|0.04990004
23:47:31|0.04990062
23:47:33|0.0499
23:47:33|0.0499
23:47:35|0.0499
23:47:35|0.04995153
23:47:36|0.04995262
23:47:38|0.05004
23:47:39|0.05004116
23:47:39|0.05004116
23:47:40|0.05004116
23:47:41|0.05003869
23:47:42|0.05003869
23:47:43|0.05002695
23:47:44|0.05002217
23:47:45|0.04990053
23:47:46|0.05000051
23:47:47|0.05000051
23:47:48|0.04991109
23:47:50|0.04991109
23:47:51|0.04991109
23:47:52|0.04998087
23:47:53|0.04998087
23:47:54|0.04998087
23:47:55|0.05000051
23:47:56|0.05000051
23:47:57|0.05000051
23:47:58|0.04997212
23:48:00|0.04999624
23:48:00|0.04999665
23:48:01|0.04999665
23:48:02|0.04999665
23:48:03|0.05
23:48:05|0.05004501
23:48:06|0.05004501
23:48:06|0.04997233
23:48:07|0.04997233
23:48:09|0.04997233
23:48:10|0.04997233
23:48:11|0.05000023
23:48:11|0.05024423
23:48:13|0.05024577
23:48:14|0.0501623
23:48:15|0.05033333
23:48:15|0.05030625
23:48:17|0.05027064
23:48:18|0.05037693
23:48:19|0.05042438
23:48:21|0.0505
23:48:22|0.05051839
23:48:23|0.05047464
23:48:24|0.05040069
23:48:25|0.05037297
23:48:26|0.05043031
23:48:27|0.05040536
23:48:28|0.05040537
23:48:29|0.05044293
23:48:30|0.05044454
23:48:31|0.05052308
23:48:32|0.05049739
23:48:32|0.05058846
23:48:34|0.05060352
23:48:35|0.05057621
23:48:36|0.05053414
23:48:37|0.05053506
23:48:38|0.05049502
23:48:38|0.05057152
23:48:40|0.05053506
23:48:41|0.05049531
23:48:42|0.05056853
23:48:43|0.05055565
23:48:44|0.05055565
23:48:45|0.05055419
23:48:45|0.0504961
23:48:46|0.0505
23:48:48|0.0505
23:48:48|0.05052295
23:48:50|0.05041602
23:48:51|0.05048833
23:48:52|0.05049477
23:48:53|0.05040536
23:48:53|0.0504
23:48:54|0.05028527
23:48:55|0.05037734
23:48:58|0.05028852
23:48:58|0.05036381
23:48:59|0.05034999
23:49:00|0.0503512
23:49:01|0.05030652
23:49:02|0.05032915
23:49:03|0.05032915
23:49:04|0.05028996
23:49:05|0.05031464
23:49:06|0.05023664
23:49:07|0.0502
23:49:08|0.05031463
23:49:09|0.05024654
23:49:11|0.05027606
23:49:13|0.05031372
23:49:13|0.05029581
23:49:14|0.05020001
23:49:15|0.05019837
23:49:16|0.05023428
23:49:18|0.0500329
23:49:18|0.05014474
23:49:19|0.05001212
23:49:21|0.04999408
23:49:22|0.04985349
23:49:22|0.04998932
23:49:24|0.04999413
23:49:25|0.04997947
23:49:26|0.04997874
23:49:26|0.0500329
23:49:27|0.05001242
23:49:28|0.05000601
23:49:30|0.0501056
23:49:30|0.0500329
23:49:32|0.05011264
23:49:33|0.05007834
23:49:35|0.05027419
23:49:36|0.05017905
23:49:36|0.05024403
23:49:37|0.05023449
23:49:39|0.0501611
23:49:39|0.05014815
23:49:40|0.05015096
23:49:42|0.05015049
23:49:42|0.05015042
23:49:43|0.05015805
23:49:45|0.05015532
23:49:46|0.05015169
23:49:47|0.05015678
23:49:48|0.05015562
23:49:49|0.05014983
23:49:50|0.05015519
23:49:51|0.05015876
23:49:52|0.05016101
23:49:53|0.05016097
23:49:54|0.05015081
23:49:55|0.0501364
23:49:56|0.0501364
23:49:58|0.05012731
23:49:58|0.05009478
23:49:59|0.05012727
23:50:00|0.0501364
23:50:01|0.05010464
23:50:03|0.0501273
23:50:04|0.0501273
23:50:05|0.05008354
23:50:06|0.05005987
23:50:07|0.0501
23:50:09|0.05014334
23:50:09|0.05008574
23:50:11|0.05014813
23:50:11|0.05014813
23:50:12|0.05014588
23:50:13|0.05015
23:50:15|0.05012588
23:50:16|0.05019381
23:50:17|0.05022678
23:50:19|0.05014813
23:50:19|0.05016
23:50:20|0.05016
23:50:22|0.05016
23:50:24|0.05012448
23:50:24|0.0501
23:50:25|0.0501
23:50:27|0.0501
23:50:28|0.05016
23:50:29|0.0501
23:50:30|0.05009059
23:50:31|0.05009059
23:50:32|0.05009059
23:50:33|0.05012962
23:50:34|0.05012962
23:50:35|0.05015976
23:50:36|0.05010177
23:50:37|0.05010177
23:50:38|0.0501
23:50:39|0.05015091
23:50:40|0.05015091
23:50:41|0.05009059
23:50:42|0.050154
23:50:43|0.05014564
23:50:44|0.05009059
23:50:45|0.05009059
23:50:46|0.05009059
23:50:48|0.05012866
23:50:48|0.0501
23:50:49|0.0501
23:50:50|0.05009059
23:50:52|0.05009059
23:50:52|0.0501
23:50:54|0.0501
23:50:55|0.05013888
23:50:56|0.05009065
23:50:57|0.05006978
23:50:58|0.05006978
23:50:59|0.05005576
23:51:00|0.05005576
23:51:02|0.05012403
23:51:02|0.05012403
23:51:04|0.05012403
23:51:05|0.05007388
23:51:06|0.04994967
23:51:07|0.04994166
23:51:08|0.04986192
23:51:09|0.0497301
23:51:10|0.04971098
23:51:11|0.04978654
23:51:12|0.04976307
23:51:13|0.04975144
23:51:14|0.04975144
23:51:15|0.04974615
23:51:16|0.04971617
23:51:17|0.04975399
23:51:18|0.04974615
23:51:20|0.04978122
23:51:21|0.04997287
23:51:22|0.05003122
23:51:22|0.05009999
23:51:23|0.05009554
23:51:24|0.05002088
23:51:25|0.05001279
23:51:26|0.04995902
23:51:27|0.05001474
23:51:29|0.05003091
23:51:29|0.05005802
23:51:30|0.05000615
23:51:32|0.04996439
23:51:33|0.05001471
23:51:33|0.04997967
23:51:34|0.04997967
23:51:36|0.04997967
23:51:37|0.04997967
23:51:38|0.04997967
23:51:39|0.05003315
23:51:40|0.0500595
23:51:41|0.0500595
23:51:42|0.05000336
23:51:44|0.05007129
23:51:45|0.05007129
23:51:46|0.05007129
23:51:47|0.05002701
23:51:48|0.05002701
23:51:50|0.05000986
23:51:50|0.0500595
23:51:52|0.05000987
23:51:53|0.05000547
23:51:54|0.05000987
23:51:55|0.05000987
23:51:56|0.05000584
23:51:57|0.05005945
23:51:58|0.05001249
23:51:59|0.05001249
23:52:00|0.05003818
23:52:02|0.05001256
23:52:03|0.05005937
23:52:04|0.0500595
23:52:05|0.0500595
23:52:06|0.0500595
23:52:07|0.05007128
23:52:08|0.05007127
23:52:09|0.0500595
23:52:10|0.05007128
23:52:11|0.05007112
23:52:12|0.05007129
23:52:13|0.05007129
23:52:14|0.05007112
23:52:15|0.05007129
23:52:16|0.05007129
23:52:17|0.05011999
23:52:18|0.05012
23:52:19|0.05013559
23:52:20|0.05014598
23:52:21|0.050166
23:52:23|0.05028527
23:52:24|0.05028527
23:52:24|0.05028408
23:52:26|0.05028408
23:52:27|0.05028408
23:52:28|0.0503
23:52:29|0.05024996
23:52:30|0.05029173
23:52:31|0.05019932
23:52:32|0.05025306
23:52:33|0.05029806
23:52:34|0.05025959
23:52:35|0.05027739
23:52:36|0.05027739
23:52:37|0.05028091
23:52:38|0.05028091
23:52:40|0.05028714
23:52:40|0.05033343
23:52:42|0.0503047
23:52:43|0.05036
23:52:43|0.05036095
23:52:45|0.05030567
23:52:45|0.05030718
23:52:47|0.05033212
23:52:48|0.05033212
23:52:48|0.05033452
23:52:49|0.05034105
23:52:51|0.0503933
23:52:51|0.0503933
23:52:52|0.05036852
23:52:55|0.05027011
23:52:55|0.05024128
23:52:56|0.05021173
23:52:57|0.0502537
23:52:58|0.05024233
23:52:59|0.05029156
23:53:00|0.05027795
23:53:01|0.05031361
23:53:02|0.05028104
23:53:03|0.05027218
23:53:04|0.05027218
23:53:06|0.05031361
23:53:06|0.05026202
23:53:08|0.05026202
23:53:09|0.05029999
23:53:11|0.05026202
23:53:11|0.05029507
23:53:12|0.05029507
23:53:13|0.05029507
23:53:14|0.05029507
23:53:15|0.05029507
23:53:16|0.05029507
23:53:17|0.05029507
23:53:19|0.05020003
23:53:20|0.05021059
23:53:20|0.0502
23:53:23|0.0502073
23:53:24|0.05017181
23:53:25|0.05012772
23:53:25|0.05010847
23:53:27|0.05010229
23:53:28|0.05
23:53:29|0.04997904
23:53:30|0.04999067
23:53:31|0.05003298
23:53:32|0.04991486
23:53:32|0.04995803
23:53:35|0.04992438
23:53:35|0.0499138
23:53:36|0.0499138
23:53:37|0.0499138
23:53:38|0.0499138
23:53:39|0.04991427
23:53:41|0.05003735
23:53:41|0.05003735
23:53:42|0.05000928
23:53:43|0.05000928
23:53:44|0.05005335
23:53:45|0.05001751
23:53:46|0.05002571
23:53:47|0.05002538
23:53:48|0.05003732
23:53:49|0.05006432
23:53:50|0.05006432
23:53:51|0.05014459
23:53:52|0.05009534
23:53:53|0.05009461
23:53:54|0.05004352
23:53:55|0.0500919
23:53:56|0.050052
23:53:58|0.05005678
23:53:59|0.05001616
23:54:00|0.05000421
23:54:01|0.0500396
23:54:02|0.05003759
23:54:03|0.05003759
23:54:05|0.0499812
23:54:05|0.0499812
23:54:06|0.0499812
23:54:07|0.04999361
23:54:08|0.05002326
23:54:09|0.05001961
23:54:10|0.04998124
23:54:11|0.04998124
23:54:12|0.04998124
23:54:13|0.0499812
23:54:14|0.04997904
23:54:15|0.04997904
23:54:17|0.04997904
23:54:17|0.04995846
23:54:18|0.04995846
23:54:19|0.04998121
23:54:20|0.04997904
23:54:21|0.04997904
23:54:23|0.04997901
23:54:24|0.04995
23:54:25|0.05002087
23:54:26|0.05001693
23:54:27|0.04997908
23:54:28|0.05002106
23:54:29|0.05000929
23:54:30|0.05
23:54:31|0.05000003
23:54:32|0.04997904
23:54:33|0.04997904
23:54:35|0.05001526
23:54:36|0.05001526
23:54:36|0.05001526
23:54:37|0.05001526
23:54:39|0.05001497
23:54:40|0.04995054
23:54:41|0.04995054
23:54:42|0.04999597
23:54:43|0.05001502
23:54:44|0.05001502
23:54:45|0.04995134
23:54:46|0.04995134
23:54:47|0.04995223
23:54:48|0.05
23:54:49|0.04995135
23:54:50|0.04995135
23:54:51|0.04995135
23:54:52|0.04995135
23:54:53|0.04995134
23:54:54|0.04995134
23:54:55|0.04995134
23:54:56|0.04995134
23:54:57|0.04995134
23:54:58|0.04995053
23:54:59|0.04997991
23:55:00|0.04994101
23:55:01|0.04998432
23:55:02|0.04997765
23:55:03|0.04997765
23:55:04|0.04993703
23:55:05|0.0499
23:55:06|0.04993703
23:55:08|0.04993703
23:55:08|0.04993703
23:55:09|0.04990874
23:55:10|0.04993703
23:55:11|0.04993703
23:55:13|0.04993703
23:55:14|0.04993703
23:55:15|0.04993703
23:55:15|0.04995097
23:55:16|0.05000194
23:55:18|0.05001104
23:55:18|0.05001526
23:55:20|0.05000995
23:55:21|0.04996003
23:55:22|0.04996003
23:55:23|0.05000995
23:55:24|0.05000868
23:55:25|0.04996194
23:55:27|0.05001989
23:55:28|0.05001989
23:55:28|0.05002106
23:55:30|0.05000995
23:55:31|0.05000995
23:55:33|0.05002288
23:55:33|0.05002288
23:55:35|0.05002106
23:55:36|0.05002106
23:55:37|0.05002106
23:55:38|0.05000995
23:55:39|0.05002106
23:55:41|0.0500832
23:55:42|0.0500837
23:55:43|0.05009578
23:55:44|0.05010494
23:55:45|0.05010177
23:55:46|0.05008694
23:55:47|0.05014456
23:55:48|0.05010494
23:55:49|0.0501445
23:55:50|0.05014456
23:55:51|0.05014459
23:55:52|0.05016133
23:55:53|0.05014453
23:55:54|0.05014453
23:55:55|0.05014456
23:55:56|0.05014456
23:55:57|0.05014453
23:55:58|0.05014453
23:55:59|0.05014453
23:56:00|0.05014453
23:56:01|0.05014453
23:56:02|0.05014453
23:56:03|0.05014453
23:56:04|0.0502
23:56:05|0.050147
23:56:06|0.05025071
23:56:07|0.05022175
23:56:09|0.05029408
23:56:10|0.05024207
23:56:11|0.05024207
23:56:12|0.05025291
23:56:13|0.05025291
23:56:13|0.05029037
23:56:15|0.05025522
23:56:15|0.0502337
23:56:16|0.05025714
23:56:18|0.05025714
23:56:19|0.05023189
23:56:20|0.05023194
23:56:21|0.05023194
23:56:22|0.05025513
23:56:23|0.05025341
23:56:24|0.0502
23:56:25|0.05019118
23:56:26|0.05022559
23:56:27|0.05022559
23:56:28|0.05018736
23:56:29|0.0502
23:56:30|0.05020605
23:56:31|0.05020605
23:56:32|0.05020601
23:56:33|0.05020601
23:56:34|0.05020601
23:56:35|0.05020601
23:56:37|0.05020123
23:56:38|0.05020123
23:56:38|0.05019888
23:56:39|0.05020601
23:56:41|0.05011428
23:56:41|0.05020123
23:56:43|0.05020412
23:56:44|0.0502
23:56:45|0.05019888
23:56:46|0.05019888
23:56:47|0.05019888
23:56:48|0.05019888
23:56:49|0.0502
23:56:50|0.05019888
23:56:51|0.0501504
23:56:53|0.05014077
23:56:54|0.05014077
23:56:54|0.05019583
23:56:55|0.05019448
23:56:56|0.05022558
23:56:57|0.05023913
23:56:58|0.05023913
23:56:59|0.05023913
23:57:00|0.05023914
23:57:01|0.05023888
23:57:02|0.05023888
23:57:03|0.05023913
23:57:05|0.05022617
23:57:06|0.05042021
23:57:07|0.05046038
23:57:08|0.05048833
23:57:09|0.05048833
23:57:10|0.05041622
23:57:11|0.05042019
23:57:12|0.05047609
23:57:13|0.05046264
23:57:15|0.05038627
23:57:15|0.05038605
23:57:16|0.05038605
23:57:17|0.05038605
23:57:18|0.05038619
23:57:19|0.05038619
23:57:20|0.05025815
23:57:21|0.0503341
23:57:22|0.0503341
23:57:23|0.0503341
23:57:24|0.0503341
23:57:25|0.05038595
23:57:27|0.05037979
23:57:27|0.05037979
23:57:29|0.05032942
23:57:30|0.05037967
23:57:32|0.05032753
23:57:32|0.05032753
23:57:33|0.05032753
23:57:34|0.05037247
23:57:35|0.05037247
23:57:36|0.05037247
23:57:37|0.05037967
23:57:38|0.05033072
23:57:39|0.05037935
23:57:40|0.05037935
23:57:41|0.05037935
23:57:43|0.05034999
23:57:44|0.05035809
23:57:45|0.05035809
23:57:46|0.05037896
23:57:46|0.05037896
23:57:48|0.05034767
23:57:49|0.05035
23:57:51|0.05037896
23:57:51|0.05036931
23:57:52|0.05036931
23:57:54|0.05036843
23:57:54|0.05036843
23:57:55|0.05038
23:57:57|0.05038
23:57:57|0.05036967
23:57:58|0.05036967
23:57:59|0.05036967
23:58:01|0.05035621
23:58:02|0.05035621
23:58:03|0.05037633
23:58:03|0.05034778
23:58:04|0.05034778
23:58:05|0.05037896
23:58:07|0.05038
23:58:07|0.0503853
23:58:08|0.05035621
23:58:10|0.05035
23:58:11|0.05035
23:58:12|0.05035
23:58:13|0.05034778
23:58:13|0.05034996
23:58:14|0.05035
23:58:15|0.05035
23:58:17|0.05035
23:58:18|0.05035
23:58:19|0.05035
23:58:19|0.05035
23:58:20|0.05035
23:58:21|0.05035
23:58:23|0.05037896
23:58:24|0.05037896
23:58:24|0.05037896
23:58:25|0.05037896
23:58:27|0.05038605
23:58:28|0.05035
23:58:30|0.05037893
23:58:31|0.05037893
23:58:32|0.05037893
23:58:33|0.05038604
23:58:34|0.05038604
23:58:35|0.05038605
23:58:36|0.05038628
23:58:37|0.05038628
23:58:39|0.05037896
23:58:39|0.0504
23:58:40|0.05040325
23:58:41|0.05046803
23:58:42|0.05049994
23:58:43|0.05049644
23:58:45|0.05049305
23:58:45|0.05048788
23:58:47|0.05049107
23:58:47|0.0505
23:58:48|0.0505
23:58:49|0.0505
23:58:50|0.0505
23:58:51|0.0505
23:58:53|0.05049107
23:58:54|0.05049107
23:58:55|0.05049992
23:58:56|0.0505
23:58:57|0.05045822
23:58:58|0.05044306
23:58:59|0.05044306
23:59:00|0.05043606
23:59:01|0.05048593
23:59:02|0.05046374
23:59:03|0.05048749
23:59:04|0.05044306
23:59:05|0.05044306
23:59:06|0.05047097
23:59:07|0.05049614
23:59:08|0.05046374
23:59:09|0.05046374
23:59:10|0.05048129
23:59:11|0.05048129
23:59:12|0.05046374
23:59:14|0.05047075
23:59:14|0.05047097
23:59:16|0.05044307
23:59:17|0.05044307
23:59:18|0.05046885
23:59:18|0.05048144
23:59:19|0.05046885
23:59:20|0.0505
23:59:21|0.0505
23:59:22|0.05049999
23:59:24|0.05049986
23:59:25|0.05049986
23:59:26|0.05049986
23:59:26|0.05049
23:59:28|0.05046885
23:59:30|0.050499
23:59:31|0.0505
23:59:32|0.0505
23:59:32|0.0505
23:59:34|0.0505
23:59:35|0.0505
23:59:36|0.0504779
23:59:36|0.05054996
23:59:37|0.05059995
23:59:38|0.05059995
23:59:39|0.05056149
23:59:41|0.05056397
23:59:42|0.05056397
23:59:42|0.05056397
23:59:44|0.05056397
23:59:45|0.05059995
23:59:46|0.05058055
23:59:47|0.05058055
23:59:48|0.05058055
23:59:49|0.05058148
23:59:50|0.05060722
23:59:51|0.05062953
23:59:53|0.0506458
23:59:53|0.0506874
23:59:54|0.0506874
23:59:55|0.05065266
23:59:56|0.05065266
23:59:57|0.05071531
23:59:59|0.0508