00:00:01|0.03965802
00:00:02|0.03970558
00:00:03|0.03970558
00:00:04|0.03970558
00:00:05|0.03970558
00:00:06|0.03970558
00:00:07|0.03970558
00:00:09|0.03970558
00:00:09|0.03970558
00:00:10|0.03970558
00:00:11|0.03970558
00:00:12|0.03970558
00:00:13|0.03966047
00:00:14|0.03966047
00:00:15|0.03966047
00:00:16|0.03970594
00:00:17|0.03970594
00:00:18|0.03970594
00:00:19|0.03970594
00:00:20|0.03970594
00:00:21|0.03970594
00:00:23|0.03970594
00:00:24|0.03970594
00:00:25|0.03966075
00:00:26|0.03966075
00:00:26|0.03966075
00:00:28|0.03966075
00:00:29|0.03966075
00:00:30|0.03970578
00:00:30|0.03970578
00:00:32|0.03970578
00:00:32|0.03970594
00:00:33|0.03970594
00:00:35|0.03970594
00:00:36|0.03968072
00:00:37|0.03968072
00:00:37|0.03968072
00:00:39|0.03968072
00:00:41|0.03970592
00:00:41|0.03970594
00:00:42|0.03970594
00:00:43|0.03970594
00:00:45|0.03968073
00:00:46|0.03968073
00:00:46|0.03968073
00:00:48|0.03968075
00:00:49|0.03970589
00:00:50|0.03970589
00:00:51|0.03968075
00:00:52|0.03968075
00:00:53|0.03968075
00:00:54|0.03968075
00:00:55|0.03968075
00:00:56|0.03968075
00:00:57|0.03968075
00:00:58|0.03968075
00:00:59|0.03968075
00:01:00|0.03968075
00:01:01|0.03968075
00:01:02|0.03966107
00:01:03|0.03966107
00:01:04|0.03966107
00:01:05|0.03966107
00:01:06|0.03966107
00:01:07|0.03966107
00:01:08|0.03966107
00:01:09|0.03965739
00:01:10|0.03965739
00:01:11|0.03965739
00:01:12|0.03965739
00:01:13|0.03965739
00:01:14|0.03966106
00:01:15|0.03966106
00:01:16|0.03966106
00:01:17|0.03966106
00:01:18|0.03966106
00:01:20|0.03965739
00:01:20|0.03965739
00:01:21|0.03965739
00:01:22|0.03965
00:01:24|0.03965
00:01:25|0.03965
00:01:26|0.03965
00:01:27|0.03965
00:01:29|0.03964999
00:01:29|0.03955
00:01:30|0.03951639
00:01:32|0.03951639
00:01:33|0.0395
00:01:33|0.03951639
00:01:34|0.03951639
00:01:35|0.03950002
00:01:37|0.03950002
00:01:37|0.03950002
00:01:38|0.03950002
00:01:40|0.03950002
00:01:40|0.03950002
00:01:41|0.03950002
00:01:43|0.03950002
00:01:44|0.03950324
00:01:44|0.03950404
00:01:46|0.03955471
00:01:47|0.03955416
00:01:48|0.03955416
00:01:49|0.03955416
00:01:50|0.03950416
00:01:51|0.03950416
00:01:52|0.03950416
00:01:53|0.03950416
00:01:54|0.03950416
00:01:55|0.03950416
00:01:56|0.03950416
00:01:57|0.03955307
00:01:58|0.03955307
00:01:59|0.03955307
00:02:00|0.03955307
00:02:01|0.03955307
00:02:02|0.03950003
00:02:03|0.03950003
00:02:04|0.03947715
00:02:06|0.03947715
00:02:06|0.03947715
00:02:07|0.03947715
00:02:08|0.03947715
00:02:09|0.03947715
00:02:10|0.03948716
00:02:12|0.03948716
00:02:12|0.03948716
00:02:13|0.03948716
00:02:15|0.03947159
00:02:16|0.03947159
00:02:16|0.03948324
00:02:17|0.03948324
00:02:19|0.03948324
00:02:19|0.03947159
00:02:20|0.03947159
00:02:21|0.03947159
00:02:23|0.03947159
00:02:23|0.03947159
00:02:24|0.03947159
00:02:25|0.03946
00:02:27|0.03946
00:02:27|0.03946
00:02:29|0.03945613
00:02:29|0.03942448
00:02:30|0.03945348
00:02:32|0.03945348
00:02:32|0.03945348
00:02:33|0.03945348
00:02:34|0.03942448
00:02:36|0.03942448
00:02:36|0.03942448
00:02:37|0.03942448
00:02:38|0.03942448
00:02:39|0.03942448
00:02:41|0.03942448
00:02:43|0.03942
00:02:43|0.03942
00:02:44|0.03942448
00:02:45|0.03942448
00:02:47|0.03942448
00:02:48|0.03942
00:02:49|0.03942
00:02:50|0.03942
00:02:51|0.03942
00:02:52|0.03937607
00:02:53|0.03937607
00:02:54|0.03937607
00:02:55|0.03937607
00:02:56|0.03936724
00:02:57|0.03936724
00:02:58|0.03936724
00:03:00|0.03935522
00:03:01|0.03935522
00:03:01|0.03927161
00:03:03|0.03927737
00:03:05|0.03926454
00:03:06|0.03926454
00:03:06|0.03919599
00:03:07|0.03915
00:03:09|0.03922401
00:03:09|0.0391507
00:03:11|0.0391507
00:03:12|0.03914275
00:03:12|0.03919686
00:03:14|0.03913148
00:03:14|0.0391908
00:03:15|0.03914275
00:03:16|0.03914275
00:03:18|0.03915
00:03:18|0.03915
00:03:20|0.03918797
00:03:20|0.03920933
00:03:22|0.03916302
00:03:22|0.03916301
00:03:24|0.03916297
00:03:25|0.03915
00:03:26|0.03915
00:03:27|0.039202
00:03:28|0.039202
00:03:29|0.0392009
00:03:30|0.0392009
00:03:31|0.03919907
00:03:32|0.03919018
00:03:33|0.03918686
00:03:34|0.0391626
00:03:35|0.03916256
00:03:36|0.03912796
00:03:37|0.03912501
00:03:38|0.03911329
00:03:39|0.03911329
00:03:40|0.03917341
00:03:41|0.03912514
00:03:43|0.03917575
00:03:43|0.03917575
00:03:45|0.03917575
00:03:46|0.03917575
00:03:47|0.03917575
00:03:48|0.03912749
00:03:49|0.03917258
00:03:50|0.03917258
00:03:51|0.03912749
00:03:52|0.03912749
00:03:53|0.03912749
00:03:54|0.03912553
00:03:55|0.03912749
00:03:56|0.03917149
00:03:57|0.03917149
00:03:58|0.03917149
00:03:59|0.03917149
00:04:00|0.03917149
00:04:02|0.03917149
00:04:02|0.03917149
00:04:03|0.03917149
00:04:05|0.03918064
00:04:05|0.03918064
00:04:07|0.03918064
00:04:08|0.03920488
00:04:08|0.03920488
00:04:10|0.03920488
00:04:11|0.03920934
00:04:11|0.03917149
00:04:12|0.03917149
00:04:14|0.03915923
00:04:14|0.03920459
00:04:15|0.03920459
00:04:17|0.03920459
00:04:18|0.03920488
00:04:19|0.0392046
00:04:20|0.0392046
00:04:22|0.03920459
00:04:22|0.03921916
00:04:23|0.03916693
00:04:25|0.0392146
00:04:25|0.0392146
00:04:27|0.0392146
00:04:28|0.0392
00:04:28|0.0392
00:04:29|0.0392
00:04:31|0.0392146
00:04:31|0.0392146
00:04:32|0.03922414
00:04:33|0.0392
00:04:34|0.0392
00:04:36|0.03917909
00:04:36|0.03917909
00:04:37|0.03917909
00:04:38|0.03917909
00:04:39|0.03917909
00:04:40|0.0392
00:04:42|0.0392
00:04:42|0.0392
00:04:44|0.0392
00:04:44|0.0392
00:04:45|0.0392
00:04:46|0.0392
00:04:47|0.0392
00:04:48|0.0392
00:04:49|0.0392
00:04:50|0.0392
00:04:51|0.0392
00:04:52|0.0392
00:04:54|0.03921459
00:04:55|0.03921459
00:04:56|0.03921459
00:04:57|0.03921459
00:04:58|0.03921459
00:05:00|0.03921459
00:05:00|0.03921459
00:05:01|0.03920001
00:05:02|0.03920001
00:05:04|0.03920001
00:05:05|0.03920001
00:05:05|0.0392146
00:05:06|0.0392146
00:05:08|0.0392146
00:05:10|0.0392146
00:05:11|0.0392146
00:05:11|0.03920001
00:05:12|0.03920001
00:05:13|0.03920001
00:05:14|0.03920001
00:05:16|0.03920002
00:05:17|0.03920002
00:05:19|0.03920002
00:05:19|0.03920002
00:05:20|0.03920002
00:05:21|0.03920001
00:05:22|0.03920001
00:05:23|0.03918033
00:05:24|0.03918033
00:05:25|0.03918034
00:05:26|0.03918034
00:05:28|0.03920922
00:05:28|0.03920922
00:05:29|0.03920922
00:05:30|0.03920922
00:05:31|0.03920922
00:05:33|0.03920922
00:05:33|0.03922412
00:05:34|0.0392229
00:05:35|0.0392229
00:05:36|0.0392229
00:05:37|0.0392229
00:05:38|0.03920922
00:05:40|0.03922287
00:05:41|0.03920922
00:05:41|0.03920922
00:05:43|0.03920922
00:05:44|0.03922278
00:05:45|0.03922413
00:05:46|0.03921
00:05:46|0.03922278
00:05:48|0.03922414
00:05:49|0.03922414
00:05:50|0.03922414
00:05:50|0.03922414
00:05:51|0.03925822
00:05:53|0.03925822
00:05:54|0.03925822
00:05:55|0.03925822
00:05:56|0.03925822
00:05:57|0.03925822
00:05:58|0.03925822
00:05:59|0.03925822
00:06:00|0.03925711
00:06:00|0.03925711
00:06:02|0.03924175
00:06:03|0.03924176
00:06:03|0.03924176
00:06:05|0.03924176
00:06:06|0.03924176
00:06:06|0.03925022
00:06:08|0.03925022
00:06:09|0.03925022
00:06:10|0.03925571
00:06:10|0.03925571
00:06:11|0.03923004
00:06:12|0.03923004
00:06:13|0.03923004
00:06:15|0.03925876
00:06:16|0.03925876
00:06:16|0.03925876
00:06:18|0.03925876
00:06:18|0.03925876
00:06:19|0.03928669
00:06:20|0.03928441
00:06:22|0.03928441
00:06:22|0.03928441
00:06:24|0.03930314
00:06:25|0.03930314
00:06:26|0.03930736
00:06:27|0.03931465
00:06:27|0.03931465
00:06:30|0.03931465
00:06:31|0.03931467
00:06:32|0.03931467
00:06:33|0.03931467
00:06:34|0.03930314
00:06:35|0.03930314
00:06:36|0.03930314
00:06:37|0.03930314
00:06:38|0.03930314
00:06:39|0.03930314
00:06:40|0.03930314
00:06:41|0.03930314
00:06:43|0.03930314
00:06:43|0.03930314
00:06:44|0.03930314
00:06:45|0.03930314
00:06:46|0.03930314
00:06:47|0.03930314
00:06:48|0.03930314
00:06:49|0.03930314
00:06:51|0.03930314
00:06:51|0.03930314
00:06:53|0.03931164
00:06:54|0.03931164
00:06:54|0.03931467
00:06:56|0.03931467
00:06:56|0.03931467
00:06:58|0.03931467
00:06:59|0.03931467
00:07:00|0.03931467
00:07:00|0.03931467
00:07:02|0.03931467
00:07:03|0.03931467
00:07:04|0.039315
00:07:05|0.03930314
00:07:06|0.03930314
00:07:07|0.03930314
00:07:08|0.03930314
00:07:09|0.03930314
00:07:10|0.03930314
00:07:11|0.03930314
00:07:12|0.03930314
00:07:13|0.03930314
00:07:14|0.03930314
00:07:15|0.03930314
00:07:17|0.03930314
00:07:17|0.03930314
00:07:18|0.03930314
00:07:19|0.03930314
00:07:20|0.03930314
00:07:22|0.03930314
00:07:24|0.03930314
00:07:24|0.03930314
00:07:26|0.03930314
00:07:26|0.03930314
00:07:28|0.03930314
00:07:29|0.03930314
00:07:30|0.03930314
00:07:31|0.03930314
00:07:32|0.03930314
00:07:33|0.03930314
00:07:34|0.03930314
00:07:35|0.03930314
00:07:36|0.03929534
00:07:37|0.03929534
00:07:38|0.03930083
00:07:39|0.03930083
00:07:40|0.03930083
00:07:41|0.03930083
00:07:42|0.03930083
00:07:43|0.03930083
00:07:44|0.03930083
00:07:45|0.03925882
00:07:46|0.03925882
00:07:47|0.03925882
00:07:48|0.03925882
00:07:50|0.0393
00:07:50|0.0393
00:07:51|0.0393
00:07:52|0.0393
00:07:53|0.0393
00:07:55|0.0393
00:07:56|0.03945675
00:07:57|0.03934252
00:07:58|0.03936949
00:07:58|0.03936949
00:08:00|0.03937884
00:08:00|0.03937884
00:08:02|0.03937884
00:08:03|0.03937884
00:08:03|0.03937884
00:08:05|0.03937884
00:08:05|0.03937884
00:08:06|0.03937884
00:08:08|0.0393626
00:08:09|0.0393626
00:08:10|0.03938929
00:08:11|0.03938929
00:08:11|0.03938929
00:08:13|0.03938929
00:08:14|0.03938929
00:08:15|0.03940166
00:08:17|0.03940166
00:08:18|0.03940166
00:08:20|0.03940165
00:08:20|0.03940165
00:08:21|0.03940165
00:08:23|0.03938933
00:08:24|0.03938933
00:08:25|0.03938933
00:08:26|0.03938933
00:08:27|0.03938933
00:08:28|0.03938933
00:08:29|0.03938933
00:08:30|0.03938933
00:08:31|0.03940307
00:08:32|0.03940307
00:08:33|0.03940307
00:08:34|0.03940307
00:08:35|0.03939903
00:08:36|0.03939903
00:08:37|0.03939903
00:08:39|0.03938934
00:08:39|0.03940306
00:08:40|0.03940306
00:08:41|0.03940306
00:08:43|0.03940306
00:08:43|0.03940306
00:08:45|0.03940306
00:08:47|0.03940306
00:08:47|0.03940306
00:08:48|0.03940306
00:08:49|0.03940474
00:08:51|0.03940474
00:08:51|0.03940474
00:08:53|0.03940474
00:08:53|0.03943377
00:08:55|0.03942767
00:08:56|0.03942767
00:08:58|0.03940799
00:08:58|0.03940799
00:08:59|0.03940799
00:09:01|0.03940799
00:09:02|0.03940798
00:09:03|0.03940798
00:09:04|0.03937861
00:09:04|0.03937861
00:09:06|0.03937861
00:09:07|0.03937861
00:09:08|0.03937861
00:09:08|0.03937861
00:09:09|0.03937861
00:09:12|0.03932008
00:09:12|0.03935905
00:09:13|0.03935905
00:09:14|0.03935905
00:09:15|0.03935905
00:09:17|0.03935905
00:09:18|0.03935905
00:09:20|0.03934903
00:09:20|0.03934903
00:09:22|0.03934806
00:09:23|0.03934806
00:09:23|0.03934806
00:09:25|0.03934806
00:09:25|0.03930431
00:09:26|0.03930431
00:09:27|0.0393468
00:09:28|0.0393468
00:09:30|0.03928269
00:09:31|0.0392827
00:09:32|0.0392827
00:09:32|0.03932109
00:09:34|0.03926257
00:09:35|0.03926257
00:09:36|0.03931368
00:09:36|0.03931256
00:09:38|0.03931256
00:09:38|0.03931256
00:09:40|0.0392628
00:09:41|0.03930845
00:09:41|0.03930845
00:09:43|0.03930845
00:09:43|0.03930845
00:09:45|0.03920741
00:09:46|0.03920741
00:09:47|0.03920741
00:09:48|0.03920741
00:09:48|0.03920741
00:09:50|0.03920741
00:09:51|0.03920741
00:09:51|0.03920741
00:09:53|0.03920741
00:09:54|0.03920742
00:09:55|0.03920742
00:09:55|0.03920742
00:09:57|0.03924032
00:09:58|0.03924032
00:09:59|0.03924032
00:10:00|0.03920748
00:10:01|0.03920748
00:10:02|0.03920002
00:10:03|0.03920002
00:10:04|0.03920002
00:10:05|0.0392
00:10:06|0.0392
00:10:07|0.0392
00:10:08|0.03919905
00:10:09|0.03919027
00:10:10|0.03919907
00:10:11|0.03919907
00:10:12|0.03919027
00:10:13|0.03919027
00:10:14|0.03919027
00:10:15|0.03919027
00:10:16|0.03919027
00:10:17|0.03919027
00:10:18|0.03920285
00:10:19|0.0392
00:10:20|0.0392
00:10:21|0.0392
00:10:22|0.0392
00:10:23|0.0392
00:10:24|0.03923647
00:10:25|0.03923647
00:10:26|0.03923647
00:10:27|0.03923647
00:10:28|0.03925133
00:10:29|0.03925133
00:10:30|0.03925133
00:10:31|0.03920849
00:10:32|0.03920849
00:10:34|0.03920849
00:10:34|0.03920849
00:10:35|0.03923647
00:10:36|0.03923647
00:10:37|0.03923647
00:10:38|0.03923647
00:10:40|0.03923647
00:10:41|0.03923647
00:10:41|0.03923647
00:10:42|0.03923647
00:10:43|0.03923647
00:10:45|0.03923647
00:10:45|0.03923647
00:10:47|0.03919937
00:10:48|0.03919937
00:10:49|0.03919565
00:10:50|0.03919565
00:10:52|0.03919565
00:10:52|0.03919565
00:10:53|0.03919565
00:10:54|0.03920033
00:10:56|0.03920033
00:10:56|0.03920033
00:10:58|0.03920037
00:10:59|0.03920037
00:11:00|0.03920037
00:11:01|0.03920037
00:11:02|0.03920037
00:11:03|0.03919912
00:11:04|0.03919912
00:11:05|0.03919912
00:11:06|0.03919912
00:11:07|0.03920037
00:11:08|0.03919913
00:11:09|0.03919913
00:11:11|0.03919913
00:11:11|0.03919913
00:11:13|0.03919913
00:11:14|0.03919913
00:11:15|0.03919913
00:11:15|0.03919913
00:11:17|0.03919913
00:11:17|0.03919913
00:11:19|0.03920034
00:11:21|0.03920034
00:11:21|0.03920034
00:11:22|0.03920034
00:11:24|0.03920034
00:11:25|0.03920034
00:11:26|0.03920034
00:11:27|0.03920398
00:11:28|0.03920398
00:11:29|0.03919913
00:11:30|0.03919913
00:11:32|0.03919913
00:11:32|0.03919913
00:11:33|0.03919917
00:11:34|0.03919917
00:11:35|0.03919917
00:11:36|0.03919917
00:11:38|0.03919917
00:11:39|0.03919917
00:11:39|0.03919917
00:11:41|0.03919917
00:11:41|0.03919917
00:11:43|0.03919917
00:11:44|0.03919917
00:11:44|0.03919917
00:11:45|0.03919027
00:11:47|0.03918
00:11:48|0.03917149
00:11:49|0.03917149
00:11:50|0.03919908
00:11:51|0.03919908
00:11:52|0.03919908
00:11:53|0.03919908
00:11:55|0.03919908
00:11:55|0.039199
00:11:56|0.039199
00:11:57|0.039199
00:11:58|0.03919917
00:11:59|0.03919917
00:12:01|0.03919917
00:12:01|0.03919917
00:12:03|0.03919917
00:12:04|0.03919917
00:12:05|0.03919917
00:12:06|0.03919917
00:12:07|0.03919917
00:12:08|0.03919917
00:12:08|0.03919917
00:12:09|0.03919917
00:12:11|0.03919917
00:12:12|0.03919917
00:12:12|0.03919917
00:12:13|0.03919917
00:12:15|0.03919917
00:12:16|0.03919917
00:12:17|0.03919917
00:12:19|0.03919917
00:12:19|0.03917
00:12:20|0.03919137
00:12:22|0.03917
00:12:24|0.03917
00:12:24|0.03917
00:12:25|0.039173
00:12:27|0.039173
00:12:28|0.039173
00:12:29|0.039173
00:12:30|0.039173
00:12:31|0.03917
00:12:32|0.03917
00:12:33|0.03917
00:12:35|0.03917
00:12:35|0.03917
00:12:37|0.03917
00:12:38|0.03917
00:12:38|0.03917
00:12:40|0.03917
00:12:41|0.03919889
00:12:42|0.03923236
00:12:42|0.03923236
00:12:43|0.03922104
00:12:45|0.03922103
00:12:46|0.03922103
00:12:46|0.03922103
00:12:48|0.03918
00:12:49|0.03918
00:12:50|0.03918
00:12:50|0.03918
00:12:52|0.03918
00:12:53|0.03918
00:12:53|0.03918
00:12:55|0.03918
00:12:56|0.03918
00:12:57|0.03918
00:12:57|0.03918
00:12:59|0.03918
00:13:00|0.03918
00:13:01|0.03918
00:13:02|0.03918
00:13:02|0.03918
00:13:04|0.03918
00:13:05|0.03918
00:13:06|0.03919208
00:13:07|0.03919208
00:13:08|0.03919208
00:13:09|0.03920259
00:13:10|0.03918
00:13:11|0.03918
00:13:12|0.03918
00:13:13|0.03918
00:13:14|0.03919196
00:13:15|0.03919196
00:13:16|0.03919196
00:13:17|0.03919196
00:13:18|0.03919196
00:13:19|0.03919196
00:13:20|0.03919196
00:13:21|0.03920826
00:13:23|0.03919196
00:13:24|0.03919196
00:13:25|0.03919196
00:13:26|0.03919196
00:13:27|0.03919196
00:13:28|0.03919196
00:13:29|0.03919196
00:13:30|0.03919196
00:13:32|0.03919196
00:13:33|0.03919196
00:13:34|0.03919196
00:13:35|0.03919196
00:13:36|0.03919196
00:13:37|0.03919196
00:13:38|0.03919196
00:13:39|0.03919196
00:13:40|0.03919196
00:13:41|0.03919196
00:13:43|0.03919199
00:13:44|0.03919199
00:13:45|0.03919199
00:13:46|0.03921696
00:13:47|0.03921696
00:13:48|0.03921696
00:13:49|0.03921696
00:13:50|0.03922101
00:13:51|0.03922101
00:13:52|0.03922101
00:13:53|0.03922101
00:13:54|0.03922101
00:13:55|0.03922101
00:13:56|0.03922101
00:13:57|0.03922101
00:13:58|0.03922101
00:13:59|0.03922101
00:14:00|0.03922101
00:14:01|0.03922101
00:14:02|0.03922101
00:14:03|0.03922101
00:14:04|0.03922101
00:14:05|0.03927071
00:14:06|0.03922627
00:14:07|0.03922627
00:14:08|0.03922627
00:14:10|0.03922627
00:14:11|0.03922627
00:14:11|0.03922627
00:14:13|0.03922627
00:14:13|0.03922627
00:14:14|0.03922627
00:14:15|0.03922627
00:14:17|0.03922627
00:14:18|0.03922627
00:14:18|0.03931467
00:14:20|0.03931076
00:14:20|0.03931518
00:14:21|0.03931518
00:14:23|0.0393526
00:14:24|0.0393526
00:14:25|0.03939793
00:14:27|0.03939793
00:14:27|0.03939793
00:14:28|0.03939793
00:14:30|0.03935431
00:14:31|0.03935431
00:14:32|0.03935431
00:14:33|0.03935431
00:14:34|0.03939794
00:14:35|0.03939793
00:14:36|0.03939793
00:14:37|0.03935431
00:14:38|0.03935431
00:14:39|0.03935431
00:14:40|0.03939055
00:14:41|0.03939055
00:14:43|0.03935431
00:14:44|0.03935431
00:14:45|0.03938818
00:14:46|0.03938818
00:14:47|0.03938818
00:14:48|0.03938818
00:14:49|0.03938848
00:14:50|0.03938848
00:14:51|0.03938848
00:14:52|0.03938848
00:14:53|0.03938848
00:14:54|0.03938848
00:14:55|0.03938848
00:14:56|0.03938848
00:14:57|0.03939866
00:14:58|0.03939866
00:14:59|0.03939866
00:15:00|0.03939866
00:15:01|0.03939866
00:15:02|0.03938848
00:15:03|0.03938848
00:15:04|0.03938848
00:15:05|0.03938848
00:15:06|0.03939359
00:15:07|0.0394029
00:15:09|0.0394319
00:15:10|0.03938514
00:15:10|0.03938514
00:15:11|0.03938514
00:15:13|0.03938514
00:15:14|0.03938514
00:15:15|0.0394
00:15:16|0.0394
00:15:17|0.0394
00:15:18|0.03938514
00:15:19|0.03939808
00:15:20|0.03939808
00:15:21|0.0394
00:15:22|0.0394
00:15:24|0.0394
00:15:25|0.03935489
00:15:26|0.03935489
00:15:27|0.03935513
00:15:28|0.03935513
00:15:29|0.03939285
00:15:30|0.03939285
00:15:31|0.03939285
00:15:32|0.03939285
00:15:34|0.03935061
00:15:35|0.03935061
00:15:36|0.03935061
00:15:38|0.03935061
00:15:39|0.03935061
00:15:39|0.03935061
00:15:41|0.03935061
00:15:42|0.03935061
00:15:43|0.03932365
00:15:45|0.03932566
00:15:46|0.03932566
00:15:46|0.03932566
00:15:47|0.03932566
00:15:48|0.03932566
00:15:50|0.0393715
00:15:51|0.0393715
00:15:52|0.0393715
00:15:53|0.0393715
00:15:54|0.0393715
00:15:55|0.0393715
00:15:56|0.0393715
00:15:57|0.0393715
00:15:58|0.0393715
00:15:59|0.0393715
00:16:00|0.0393715
00:16:01|0.0393715
00:16:02|0.0393715
00:16:03|0.0393715
00:16:04|0.0393715
00:16:05|0.0393715
00:16:06|0.03938922
00:16:07|0.03938922
00:16:08|0.03938922
00:16:10|0.03938922
00:16:10|0.03938922
00:16:11|0.03938922
00:16:12|0.03938922
00:16:13|0.03939
00:16:14|0.03939
00:16:15|0.03939
00:16:16|0.03939
00:16:17|0.03939
00:16:18|0.03939
00:16:19|0.03939
00:16:20|0.03939
00:16:21|0.03939
00:16:22|0.03939946
00:16:24|0.03939872
00:16:25|0.03939872
00:16:26|0.0394
00:16:27|0.0394
00:16:28|0.0394
00:16:29|0.0394
00:16:30|0.0394
00:16:32|0.03939872
00:16:32|0.03939872
00:16:33|0.03939872
00:16:34|0.03939872
00:16:35|0.03938074
00:16:36|0.03938074
00:16:37|0.03938857
00:16:38|0.03938857
00:16:39|0.03938857
00:16:40|0.03938857
00:16:41|0.03936816
00:16:42|0.03936816
00:16:43|0.03936816
00:16:44|0.03936816
00:16:45|0.03936816
00:16:46|0.03936816
00:16:47|0.03936816
00:16:48|0.03936816
00:16:49|0.03936816
00:16:50|0.03936816
00:16:51|0.0393212
00:16:52|0.0393212
00:16:54|0.0393212
00:16:55|0.0393212
00:16:55|0.0393212
00:16:57|0.0393212
00:16:58|0.0393212
00:16:59|0.03935001
00:17:00|0.03935001
00:17:01|0.03935001
00:17:03|0.03935
00:17:03|0.03936479
00:17:04|0.03936477
00:17:05|0.03936479
00:17:06|0.03936479
00:17:07|0.03936479
00:17:08|0.03935001
00:17:09|0.03935001
00:17:10|0.03935001
00:17:11|0.03935001
00:17:12|0.03935001
00:17:13|0.03935001
00:17:14|0.03932036
00:17:15|0.03932036
00:17:16|0.03932036
00:17:17|0.03932036
00:17:18|0.03932036
00:17:19|0.03932036
00:17:20|0.03932036
00:17:21|0.03932036
00:17:22|0.03932036
00:17:23|0.03929212
00:17:24|0.03926456
00:17:26|0.03926456
00:17:27|0.03926456
00:17:27|0.03926456
00:17:29|0.03926456
00:17:30|0.03926456
00:17:32|0.03926456
00:17:33|0.03926456
00:17:34|0.03926456
00:17:35|0.03926456
00:17:37|0.03926456
00:17:37|0.03926456
00:17:38|0.03926417
00:17:40|0.03925
00:17:41|0.03928605
00:17:42|0.03928605
00:17:43|0.0392207
00:17:44|0.0392207
00:17:45|0.0392207
00:17:47|0.03920166
00:17:47|0.03920166
00:17:48|0.03920166
00:17:49|0.03920166
00:17:50|0.03924359
00:17:52|0.03919195
00:17:52|0.03919195
00:17:53|0.03919195
00:17:54|0.03919195
00:17:55|0.03919195
00:17:56|0.03919195
00:17:57|0.03919195
00:17:59|0.03919027
00:18:00|0.03919027
00:18:00|0.03919027
00:18:01|0.03919027
00:18:02|0.03919027
00:18:04|0.03919027
00:18:05|0.03919027
00:18:06|0.03918
00:18:07|0.03919571
00:18:08|0.03919195
00:18:10|0.03919195
00:18:11|0.03919249
00:18:13|0.03919027
00:18:13|0.03919027
00:18:15|0.03919027
00:18:16|0.03919027
00:18:17|0.03919027
00:18:17|0.03920801
00:18:18|0.03920801
00:18:20|0.03919244
00:18:21|0.03919244
00:18:22|0.03919027
00:18:22|0.03919027
00:18:23|0.03919027
00:18:24|0.03919027
00:18:25|0.03920801
00:18:26|0.03926549
00:18:27|0.03919604
00:18:28|0.03919446
00:18:29|0.03919446
00:18:30|0.03919446
00:18:31|0.03919446
00:18:33|0.03919446
00:18:34|0.03919604
00:18:35|0.03919604
00:18:36|0.03919604
00:18:37|0.03919604
00:18:38|0.03919899
00:18:39|0.03924455
00:18:40|0.03924455
00:18:41|0.03919028
00:18:42|0.03919603
00:18:43|0.03919603
00:18:44|0.03919027
00:18:45|0.03919027
00:18:46|0.03919027
00:18:47|0.03919027
00:18:48|0.03919027
00:18:49|0.03919602
00:18:50|0.03919602
00:18:51|0.03919602
00:18:52|0.03919602
00:18:53|0.03919602
00:18:54|0.03919602
00:18:55|0.03919602
00:18:56|0.03919602
00:18:57|0.03919602
00:18:59|0.03919027
00:19:00|0.03919027
00:19:00|0.03919027
00:19:02|0.03919027
00:19:02|0.03919604
00:19:03|0.03919604
00:19:05|0.03919604
00:19:06|0.03919604
00:19:07|0.03919027
00:19:08|0.03919027
00:19:09|0.03919027
00:19:10|0.03919027
00:19:11|0.03918
00:19:12|0.03918
00:19:13|0.03918
00:19:14|0.03918
00:19:15|0.03918
00:19:16|0.03918
00:19:17|0.03918
00:19:18|0.03919026
00:19:19|0.03918
00:19:20|0.03918
00:19:21|0.03918
00:19:22|0.03918
00:19:23|0.03918
00:19:24|0.03918
00:19:25|0.03918
00:19:26|0.03918
00:19:27|0.03918
00:19:29|0.03918
00:19:30|0.03918
00:19:31|0.03918
00:19:32|0.03918
00:19:33|0.03919604
00:19:34|0.03919604
00:19:35|0.03919604
00:19:36|0.03919604
00:19:38|0.03918001
00:19:38|0.03918001
00:19:39|0.03918001
00:19:41|0.03919025
00:19:41|0.03919025
00:19:42|0.03919025
00:19:43|0.03919025
00:19:44|0.03919025
00:19:45|0.03919025
00:19:46|0.03919025
00:19:47|0.03919025
00:19:48|0.03918
00:19:49|0.03918
00:19:50|0.03918
00:19:51|0.03918001
00:19:52|0.03918001
00:19:53|0.03918001
00:19:54|0.03918001
00:19:55|0.03918001
00:19:56|0.03918
00:19:57|0.03918
00:19:59|0.03918
00:20:01|0.03918
00:20:02|0.03918001
00:20:04|0.03918001
00:20:05|0.03918001
00:20:05|0.03918001
00:20:07|0.03918001
00:20:08|0.03918001
00:20:09|0.03919025
00:20:10|0.03919025
00:20:11|0.03921681
00:20:11|0.03918
00:20:13|0.03918
00:20:13|0.03918
00:20:15|0.03918
00:20:16|0.03918
00:20:16|0.03918
00:20:18|0.03918
00:20:19|0.03919483
00:20:20|0.03919483
00:20:20|0.03919483
00:20:22|0.03918784
00:20:23|0.03918784
00:20:23|0.03918784
00:20:25|0.03918798
00:20:26|0.03918784
00:20:27|0.03918784
00:20:27|0.03918784
00:20:29|0.03918784
00:20:31|0.03918784
00:20:31|0.03918784
00:20:32|0.03918784
00:20:33|0.03918784
00:20:34|0.03918784
00:20:35|0.03918784
00:20:36|0.03922768
00:20:37|0.03918784
00:20:38|0.03918784
00:20:39|0.03918784
00:20:40|0.03918784
00:20:41|0.03918784
00:20:42|0.03918784
00:20:43|0.03918784
00:20:45|0.03918784
00:20:45|0.03918784
00:20:47|0.03918784
00:20:48|0.03918001
00:20:48|0.03918001
00:20:50|0.03918
00:20:50|0.03918
00:20:52|0.03918
00:20:53|0.03918
00:20:54|0.03918
00:20:55|0.03918
00:20:55|0.03918
00:20:57|0.03918
00:20:57|0.03918
00:20:59|0.03918
00:21:00|0.03918
00:21:00|0.03918
00:21:01|0.03918
00:21:02|0.03918
00:21:03|0.03918
00:21:05|0.03918
00:21:06|0.03918
00:21:07|0.03918
00:21:08|0.03918
00:21:09|0.03918
00:21:10|0.03918
00:21:11|0.03918784
00:21:12|0.03918784
00:21:13|0.03918784
00:21:15|0.03918784
00:21:15|0.03918784
00:21:16|0.03917
00:21:17|0.03917
00:21:18|0.03918781
00:21:19|0.03918781
00:21:21|0.03918781
00:21:22|0.03918781
00:21:23|0.03918781
00:21:23|0.03918781
00:21:25|0.03918781
00:21:25|0.03917
00:21:27|0.03917
00:21:28|0.03917
00:21:28|0.03917
00:21:30|0.03917
00:21:32|0.03917
00:21:32|0.03917
00:21:34|0.03917
00:21:35|0.03917
00:21:36|0.03917
00:21:37|0.03917
00:21:38|0.03917
00:21:38|0.03917
00:21:39|0.03917
00:21:41|0.03917
00:21:41|0.03917
00:21:43|0.03917
00:21:44|0.03917
00:21:45|0.03917
00:21:47|0.03917
00:21:47|0.03917
00:21:48|0.03917
00:21:49|0.03917
00:21:50|0.03917
00:21:51|0.03917001
00:21:52|0.03917001
00:21:53|0.03917001
00:21:54|0.03917001
00:21:55|0.03917001
00:21:56|0.03917001
00:21:57|0.03917001
00:21:58|0.03917001
00:21:59|0.03917001
00:22:00|0.03917001
00:22:01|0.03917001
00:22:02|0.03917001
00:22:04|0.03917001
00:22:06|0.03917001
00:22:06|0.03917001
00:22:07|0.03917001
00:22:09|0.03917001
00:22:10|0.03917
00:22:10|0.03917
00:22:11|0.03917
00:22:12|0.03917
00:22:13|0.03917
00:22:15|0.03914458
00:22:15|0.03914458
00:22:17|0.03914
00:22:17|0.03914
00:22:18|0.03914
00:22:19|0.03912749
00:22:21|0.03912749
00:22:22|0.03912475
00:22:22|0.03912475
00:22:23|0.03912475
00:22:25|0.03912475
00:22:26|0.03912475
00:22:27|0.03912475
00:22:28|0.03912475
00:22:29|0.03912475
00:22:30|0.03912475
00:22:31|0.03912475
00:22:32|0.03912475
00:22:33|0.03913969
00:22:34|0.03914614
00:22:35|0.03914614
00:22:36|0.03914614
00:22:37|0.03917001
00:22:38|0.03917001
00:22:39|0.03913666
00:22:40|0.03913666
00:22:41|0.03913666
00:22:42|0.03913666
00:22:43|0.03913666
00:22:44|0.03913666
00:22:45|0.03913666
00:22:46|0.03913666
00:22:47|0.03913783
00:22:48|0.03913783
00:22:49|0.03913783
00:22:50|0.03913783
00:22:51|0.03913783
00:22:52|0.03913783
00:22:53|0.03913783
00:22:54|0.03913783
00:22:55|0.03913783
00:22:56|0.03913783
00:22:57|0.03913783
00:22:58|0.03913783
00:22:59|0.03913783
00:23:00|0.03913783
00:23:01|0.03913783
00:23:02|0.03913783
00:23:03|0.03913783
00:23:04|0.03913783
00:23:05|0.03913783
00:23:06|0.03913783
00:23:07|0.03913783
00:23:08|0.039222
00:23:09|0.03922537
00:23:10|0.03922537
00:23:11|0.03922537
00:23:12|0.03922537
00:23:13|0.03925875
00:23:14|0.03925875
00:23:15|0.03925875
00:23:16|0.03925875
00:23:17|0.0393
00:23:18|0.0393
00:23:19|0.0393
00:23:20|0.03929277
00:23:21|0.03929277
00:23:22|0.03929277
00:23:23|0.03929277
00:23:24|0.03929277
00:23:25|0.03929277
00:23:26|0.03929277
00:23:27|0.03929277
00:23:28|0.03929277
00:23:29|0.03929277
00:23:30|0.03929277
00:23:32|0.03929277
00:23:33|0.03929277
00:23:33|0.03929277
00:23:35|0.03930911
00:23:35|0.03931319
00:23:36|0.03931319
00:23:38|0.03931319
00:23:39|0.03931319
00:23:39|0.03931319
00:23:41|0.03931319
00:23:42|0.03931319
00:23:43|0.03931319
00:23:44|0.03931386
00:23:46|0.03931319
00:23:47|0.03931319
00:23:48|0.03931319
00:23:48|0.03931495
00:23:49|0.03931495
00:23:51|0.039359
00:23:52|0.039359
00:23:52|0.039359
00:23:54|0.03932101
00:23:55|0.03929058
00:23:56|0.03929058
00:23:57|0.03929058
00:23:58|0.03929902
00:23:59|0.03929902
00:24:00|0.03929902
00:24:00|0.03930203
00:24:02|0.03930203
00:24:03|0.03930203
00:24:04|0.03927858
00:24:05|0.03927858
00:24:05|0.03928617
00:24:07|0.03928617
00:24:08|0.03928632
00:24:08|0.03928632
00:24:09|0.03928632
00:24:10|0.03928632
00:24:12|0.03928632
00:24:13|0.03928632
00:24:14|0.03928632
00:24:15|0.03928632
00:24:16|0.03928632
00:24:17|0.03928632
00:24:18|0.03928632
00:24:19|0.03928632
00:24:20|0.03928632
00:24:21|0.03928632
00:24:22|0.03928632
00:24:23|0.03928632
00:24:24|0.03928632
00:24:26|0.03928632
00:24:26|0.03928632
00:24:28|0.03928632
00:24:29|0.03928632
00:24:30|0.03928632
00:24:31|0.03932986
00:24:33|0.0392871
00:24:33|0.0392871
00:24:35|0.03931386
00:24:36|0.03931386
00:24:37|0.03931386
00:24:38|0.03931386
00:24:39|0.03931386
00:24:40|0.03931386
00:24:41|0.03931386
00:24:42|0.03931386
00:24:43|0.03930665
00:24:44|0.03933
00:24:45|0.03933
00:24:47|0.03933
00:24:47|0.03933
00:24:48|0.03933
00:24:49|0.03933
00:24:51|0.03933
00:24:52|0.03933
00:24:52|0.03933
00:24:53|0.03933
00:24:54|0.03933
00:24:55|0.03933
00:24:57|0.03932989
00:24:58|0.03932989
00:24:59|0.03934751
00:25:00|0.03931738
00:25:01|0.03931738
00:25:02|0.03932997
00:25:03|0.03932997
00:25:04|0.03932995
00:25:05|0.03932995
00:25:06|0.03932995
00:25:07|0.03932995
00:25:08|0.03932995
00:25:09|0.03932995
00:25:11|0.03932742
00:25:11|0.03932742
00:25:12|0.03932742
00:25:14|0.03932742
00:25:15|0.03929304
00:25:16|0.03929304
00:25:16|0.03929304
00:25:18|0.03929304
00:25:19|0.03929304
00:25:20|0.03920835
00:25:21|0.03920835
00:25:22|0.03920835
00:25:23|0.03920835
00:25:24|0.03920835
00:25:25|0.03920835
00:25:26|0.03926555
00:25:27|0.03926555
00:25:28|0.03926555
00:25:29|0.03926555
00:25:30|0.03931597
00:25:31|0.03931597
00:25:32|0.03931597
00:25:33|0.03931597
00:25:34|0.03931597
00:25:36|0.03931597
00:25:37|0.03934247
00:25:38|0.03934247
00:25:39|0.03934247
00:25:40|0.0393468
00:25:41|0.0393468
00:25:42|0.0393468
00:25:43|0.0392526
00:25:44|0.0392526
00:25:45|0.03931014
00:25:46|0.03931014
00:25:47|0.03931014
00:25:49|0.03931014
00:25:49|0.03931014
00:25:51|0.03931014
00:25:52|0.03931014
00:25:52|0.03931014
00:25:53|0.03932348
00:25:55|0.03932348
00:25:56|0.03932348
00:25:56|0.03928547
00:25:57|0.03928547
00:25:58|0.03931014
00:25:59|0.03931014
00:26:01|0.03931014
00:26:01|0.03931014
00:26:02|0.03931014
00:26:03|0.03929307
00:26:05|0.03932994
00:26:06|0.03932994
00:26:07|0.03932994
00:26:08|0.0392931
00:26:09|0.0392931
00:26:09|0.0392931
00:26:10|0.0392931
00:26:12|0.0392931
00:26:13|0.0392931
00:26:13|0.03927452
00:26:15|0.03927452
00:26:16|0.03927452
00:26:17|0.03927452
00:26:17|0.03927452
00:26:19|0.03931682
00:26:20|0.03931682
00:26:21|0.03926611
00:26:22|0.03926611
00:26:23|0.03926611
00:26:24|0.03926611
00:26:25|0.03926611
00:26:27|0.03926611
00:26:27|0.03926611
00:26:29|0.03926611
00:26:29|0.03926611
00:26:30|0.0392661
00:26:31|0.0392661
00:26:33|0.03923625
00:26:34|0.03923625
00:26:34|0.03923625
00:26:36|0.03923625
00:26:36|0.03923625
00:26:38|0.03923625
00:26:39|0.03923625
00:26:41|0.03923625
00:26:42|0.03923625
00:26:42|0.03923625
00:26:44|0.03923625
00:26:44|0.03923625
00:26:45|0.03923625
00:26:46|0.0392279
00:26:48|0.0392279
00:26:50|0.0392279
00:26:50|0.0392279
00:26:51|0.0392279
00:26:52|0.0392279
00:26:54|0.0392279
00:26:55|0.0392279
00:26:55|0.03923
00:26:57|0.03923
00:26:58|0.03923
00:26:59|0.03923
00:27:00|0.03923
00:27:01|0.03923
00:27:02|0.03923
00:27:03|0.0392279
00:27:04|0.0392279
00:27:06|0.03923625
00:27:07|0.03923625
00:27:08|0.03923625
00:27:09|0.03923
00:27:10|0.03923
00:27:11|0.03923
00:27:12|0.03923
00:27:13|0.03923
00:27:14|0.03923
00:27:15|0.03923
00:27:16|0.03923
00:27:17|0.03923
00:27:18|0.03923
00:27:19|0.03923625
00:27:20|0.03923625
00:27:21|0.03923625
00:27:23|0.03923625
00:27:24|0.03923625
00:27:24|0.03923625
00:27:25|0.03923625
00:27:26|0.03923625
00:27:28|0.03923625
00:27:28|0.03923625
00:27:30|0.03923625
00:27:31|0.03923625
00:27:31|0.03923625
00:27:32|0.03923625
00:27:33|0.03923625
00:27:34|0.03923625
00:27:36|0.03923985
00:27:37|0.03923985
00:27:38|0.03923985
00:27:39|0.03924074
00:27:39|0.03924074
00:27:41|0.03924074
00:27:41|0.03924074
00:27:43|0.03924074
00:27:43|0.03924074
00:27:44|0.03924074
00:27:46|0.03924074
00:27:47|0.03924076
00:27:48|0.03923659
00:27:49|0.03923659
00:27:50|0.03923659
00:27:51|0.03923659
00:27:52|0.03923659
00:27:53|0.03923659
00:27:54|0.03923659
00:27:55|0.03923659
00:27:56|0.03923659
00:27:57|0.03923659
00:27:58|0.03923659
00:27:59|0.03923659
00:28:01|0.03923659
00:28:01|0.03923659
00:28:02|0.03923659
00:28:04|0.03923659
00:28:06|0.03928192
00:28:06|0.03928192
00:28:07|0.03928192
00:28:08|0.03928192
00:28:09|0.03928192
00:28:10|0.03928187
00:28:11|0.03928187
00:28:12|0.03928187
00:28:13|0.03928187
00:28:14|0.03928187
00:28:15|0.03928187
00:28:16|0.03928187
00:28:17|0.03928187
00:28:18|0.03928187
00:28:19|0.03928187
00:28:20|0.03928187
00:28:21|0.03928187
00:28:22|0.03928187
00:28:23|0.03928187
00:28:24|0.03928187
00:28:25|0.03928187
00:28:26|0.03928187
00:28:27|0.03928187
00:28:28|0.03928174
00:28:29|0.03928174
00:28:30|0.03928174
00:28:31|0.03924094
00:28:32|0.03924094
00:28:33|0.03924094
00:28:34|0.03924094
00:28:35|0.03924094
00:28:37|0.03924094
00:28:38|0.03928192
00:28:39|0.03928192
00:28:40|0.03928192
00:28:40|0.03928192
00:28:43|0.03928192
00:28:43|0.03928192
00:28:44|0.03928192
00:28:45|0.03928192
00:28:46|0.03928192
00:28:47|0.03928192
00:28:48|0.03928192
00:28:49|0.03928192
00:28:50|0.03928192
00:28:52|0.03928192
00:28:52|0.03928192
00:28:53|0.03928192
00:28:54|0.03928192
00:28:55|0.03928192
00:28:57|0.03928192
00:28:57|0.03928192
00:29:00|0.03928192
00:29:00|0.03928192
00:29:01|0.03928192
00:29:02|0.03924624
00:29:03|0.03924624
00:29:04|0.03924624
00:29:06|0.03924624
00:29:07|0.03924096
00:29:09|0.03924623
00:29:09|0.03924623
00:29:11|0.03924623
00:29:12|0.03924623
00:29:13|0.03924623
00:29:14|0.03924623
00:29:14|0.03924623
00:29:16|0.03924624
00:29:17|0.03924624
00:29:18|0.03923659
00:29:19|0.03923659
00:29:20|0.03923659
00:29:20|0.03923659
00:29:21|0.03923659
00:29:23|0.0392279
00:29:24|0.0392279
00:29:26|0.0392279
00:29:26|0.0392279
00:29:27|0.0392279
00:29:28|0.0392279
00:29:29|0.0392279
00:29:30|0.0392279
00:29:31|0.0392279
00:29:32|0.0392279
00:29:33|0.0392279
00:29:34|0.03923659
00:29:35|0.03924624
00:29:37|0.03924624
00:29:37|0.03924624
00:29:40|0.03924624
00:29:40|0.03924624
00:29:41|0.03924624
00:29:42|0.0392186
00:29:43|0.0392186
00:29:44|0.0392186
00:29:45|0.0392186
00:29:46|0.0392186
00:29:47|0.0392186
00:29:49|0.0392186
00:29:51|0.0392186
00:29:51|0.0392186
00:29:53|0.0392186
00:29:54|0.0392186
00:29:54|0.0392186
00:29:56|0.0392186
00:29:57|0.0392186
00:29:57|0.0392186
00:29:59|0.0392186
00:30:00|0.0392186
00:30:00|0.03924623
00:30:01|0.03924623
00:30:03|0.03924623
00:30:04|0.03924623
00:30:06|0.03924623
00:30:07|0.03924623
00:30:07|0.03924623
00:30:08|0.03924623
00:30:10|0.03924623
00:30:11|0.03926222
00:30:11|0.03926222
00:30:13|0.03925023
00:30:15|0.03925023
00:30:15|0.03925023
00:30:16|0.03925023
00:30:17|0.03925023
00:30:18|0.03928595
00:30:19|0.03928595
00:30:20|0.03928595
00:30:22|0.03928595
00:30:23|0.03928595
00:30:24|0.03928632
00:30:25|0.03928632
00:30:27|0.03928595
00:30:27|0.03928595
00:30:28|0.03928595
00:30:29|0.03928595
00:30:30|0.03928595
00:30:31|0.03928595
00:30:32|0.03928632
00:30:33|0.03928632
00:30:35|0.03928632
00:30:36|0.03928632
00:30:36|0.03922481
00:30:38|0.03922481
00:30:39|0.03922481
00:30:40|0.03922481
00:30:40|0.03922481
00:30:41|0.03922481
00:30:43|0.03922481
00:30:44|0.03922481
00:30:44|0.03922481
00:30:46|0.03922481
00:30:47|0.03923113
00:30:48|0.03923113
00:30:49|0.03923113
00:30:49|0.03928632
00:30:51|0.03928632
00:30:51|0.03928632
00:30:53|0.03926225
00:30:54|0.03926225
00:30:55|0.03926225
00:30:56|0.03928632
00:30:57|0.03928632
00:30:58|0.03926222
00:30:58|0.03926222
00:31:00|0.03926222
00:31:01|0.03926222
00:31:02|0.03926222
00:31:02|0.03926222
00:31:04|0.03926222
00:31:05|0.03926222
00:31:06|0.03926222
00:31:07|0.03926222
00:31:08|0.03926222
00:31:09|0.03926222
00:31:09|0.03926222
00:31:11|0.03926222
00:31:12|0.03926222
00:31:13|0.03927918
00:31:14|0.03927918
00:31:15|0.03927918
00:31:15|0.03927918
00:31:17|0.03927918
00:31:17|0.03927918
00:31:19|0.03927918
00:31:20|0.03927918
00:31:20|0.03927918
00:31:22|0.03927918
00:31:23|0.03923632
00:31:24|0.03923632
00:31:24|0.03923632
00:31:25|0.03923632
00:31:26|0.03923632
00:31:28|0.03925575
00:31:29|0.03925575
00:31:30|0.03925575
00:31:31|0.03925575
00:31:31|0.03925575
00:31:32|0.03925575
00:31:34|0.03925575
00:31:35|0.03925575
00:31:36|0.03923632
00:31:37|0.03923632
00:31:38|0.03923632
00:31:39|0.03923632
00:31:41|0.03923632
00:31:41|0.03923632
00:31:43|0.03923632
00:31:43|0.03923632
00:31:44|0.03923632
00:31:45|0.03923632
00:31:46|0.03923632
00:31:48|0.03923632
00:31:49|0.03923632
00:31:50|0.03923632
00:31:51|0.03923632
00:31:52|0.03923632
00:31:53|0.03925575
00:31:54|0.03925575
00:31:55|0.03925575
00:31:55|0.03925575
00:31:56|0.03923632
00:31:58|0.03923632
00:31:59|0.03923632
00:32:00|0.03923632
00:32:01|0.03923632
00:32:02|0.03925986
00:32:03|0.03925986
00:32:05|0.0392239
00:32:05|0.0392239
00:32:06|0.03922989
00:32:07|0.03922989
00:32:08|0.03922989
00:32:09|0.03922989
00:32:11|0.03922989
00:32:11|0.03922989
00:32:12|0.03922989
00:32:13|0.03922989
00:32:14|0.03922589
00:32:15|0.03922589
00:32:16|0.03922589
00:32:19|0.03929503
00:32:19|0.03929503
00:32:21|0.0392802
00:32:22|0.0392802
00:32:23|0.0392802
00:32:23|0.0392802
00:32:25|0.0392802
00:32:26|0.03929367
00:32:27|0.03929367
00:32:28|0.03929367
00:32:29|0.03928477
00:32:30|0.03928477
00:32:31|0.03928477
00:32:32|0.03928477
00:32:32|0.03928477
00:32:34|0.03928477
00:32:35|0.0393
00:32:36|0.0393
00:32:37|0.0393
00:32:38|0.0393
00:32:38|0.0393
00:32:40|0.0393
00:32:41|0.0393
00:32:42|0.03932325
00:32:43|0.03932325
00:32:44|0.03932325
00:32:45|0.0393638
00:32:46|0.0393638
00:32:47|0.03931935
00:32:48|0.03931935
00:32:50|0.03931935
00:32:51|0.03931935
00:32:52|0.03931935
00:32:53|0.03931935
00:32:55|0.03931935
00:32:56|0.03931935
00:32:57|0.03931935
00:32:57|0.03932719
00:32:58|0.03932719
00:33:00|0.03932719
00:33:00|0.03932719
00:33:02|0.03932719
00:33:03|0.03932719
00:33:03|0.03932719
00:33:04|0.03931969
00:33:06|0.03931935
00:33:07|0.03931935
00:33:08|0.03936381
00:33:09|0.03936381
00:33:11|0.03932537
00:33:11|0.03932537
00:33:12|0.03936479
00:33:13|0.03936479
00:33:14|0.03936479
00:33:16|0.03936479
00:33:18|0.03936479
00:33:18|0.03936479
00:33:19|0.03936479
00:33:20|0.03936479
00:33:21|0.03936479
00:33:22|0.03936479
00:33:24|0.03936479
00:33:24|0.03931935
00:33:26|0.03931942
00:33:26|0.03931942
00:33:27|0.03931942
00:33:29|0.03932302
00:33:29|0.03932302
00:33:30|0.03932302
00:33:31|0.03932302
00:33:33|0.03932302
00:33:34|0.03932302
00:33:35|0.03932302
00:33:35|0.03932302
00:33:36|0.03932302
00:33:37|0.03932302
00:33:38|0.03932302
00:33:39|0.03932302
00:33:40|0.03932302
00:33:41|0.03932302
00:33:42|0.03932302
00:33:44|0.03935996
00:33:45|0.03933
00:33:46|0.03933
00:33:47|0.03933
00:33:48|0.03933
00:33:49|0.03933
00:33:50|0.03933
00:33:51|0.03933
00:33:52|0.03933
00:33:53|0.03933
00:33:54|0.03933
00:33:55|0.03933
00:33:56|0.03933
00:33:57|0.03933
00:33:58|0.03933
00:33:59|0.03933
00:34:01|0.03934999
00:34:02|0.03934999
00:34:03|0.03934999
00:34:03|0.03934999
00:34:05|0.03934999
00:34:05|0.03934999
00:34:06|0.03934999
00:34:08|0.03934999
00:34:09|0.03934999
00:34:09|0.03934999
00:34:10|0.03934999
00:34:11|0.03934999
00:34:13|0.03934999
00:34:14|0.03934999
00:34:15|0.03934999
00:34:16|0.03934999
00:34:17|0.03934995
00:34:18|0.03934995
00:34:19|0.03934995
00:34:20|0.03934995
00:34:21|0.03934995
00:34:22|0.03934999
00:34:23|0.03934999
00:34:24|0.03934999
00:34:25|0.03934999
00:34:27|0.03936479
00:34:27|0.03936479
00:34:29|0.03936479
00:34:29|0.03936479
00:34:31|0.03936479
00:34:31|0.03936479
00:34:32|0.03935033
00:34:34|0.03935033
00:34:35|0.03935033
00:34:35|0.03935033
00:34:36|0.03936479
00:34:38|0.03936479
00:34:39|0.03936479
00:34:39|0.03936479
00:34:41|0.03936479
00:34:42|0.03936479
00:34:44|0.03936479
00:34:45|0.03936479
00:34:46|0.03936479
00:34:48|0.03936479
00:34:48|0.03936479
00:34:50|0.03936479
00:34:51|0.03936479
00:34:52|0.03936479
00:34:53|0.03936479
00:34:54|0.03936479
00:34:55|0.03935131
00:34:56|0.03935131
00:34:57|0.03935131
00:34:58|0.03935131
00:34:59|0.03935131
00:35:00|0.03935131
00:35:01|0.03935131
00:35:02|0.03935131
00:35:03|0.03935131
00:35:04|0.03935131
00:35:06|0.03935131
00:35:06|0.03935131
00:35:08|0.03935131
00:35:09|0.03935131
00:35:10|0.03935131
00:35:10|0.03935131
00:35:11|0.03935131
00:35:13|0.03935131
00:35:13|0.039352
00:35:15|0.039352
00:35:16|0.039352
00:35:17|0.039352
00:35:17|0.039352
00:35:18|0.03935131
00:35:20|0.03934005
00:35:20|0.03934005
00:35:22|0.03934005
00:35:23|0.03933001
00:35:24|0.03933001
00:35:24|0.03933001
00:35:25|0.03933001
00:35:27|0.03933001
00:35:28|0.03933001
00:35:28|0.03933001
00:35:30|0.03933001
00:35:31|0.03933001
00:35:32|0.03933002
00:35:33|0.03933002
00:35:33|0.03933172
00:35:35|0.03933001
00:35:36|0.03933001
00:35:37|0.03933001
00:35:38|0.03933001
00:35:39|0.03933001
00:35:40|0.03933001
00:35:41|0.03933001
00:35:42|0.03933001
00:35:44|0.03933002
00:35:45|0.03933002
00:35:45|0.03933002
00:35:46|0.0393633
00:35:47|0.0393633
00:35:49|0.0393633
00:35:50|0.0393633
00:35:50|0.0393633
00:35:52|0.0393633
00:35:52|0.0393633
00:35:54|0.03933015
00:35:55|0.03933015
00:35:56|0.03933015
00:35:57|0.03933015
00:35:59|0.03936302
00:35:59|0.03936302
00:36:00|0.03933015
00:36:02|0.03931935
00:36:03|0.0393317
00:36:04|0.0393317
00:36:06|0.03930001
00:36:07|0.03930001
00:36:08|0.03930001
00:36:09|0.03930001
00:36:11|0.03930001
00:36:11|0.03930001
00:36:13|0.03930001
00:36:13|0.03930001
00:36:15|0.03930001
00:36:16|0.03930001
00:36:17|0.03930001
00:36:18|0.03930001
00:36:20|0.03930001
00:36:21|0.03933013
00:36:21|0.03933013
00:36:22|0.03933009
00:36:23|0.03933009
00:36:24|0.03930008
00:36:25|0.03930008
00:36:27|0.03930008
00:36:27|0.03930008
00:36:29|0.03930008
00:36:29|0.03930008
00:36:31|0.03930008
00:36:31|0.03930008
00:36:32|0.03932992
00:36:34|0.03932992
00:36:35|0.03932992
00:36:36|0.03932992
00:36:36|0.03932992
00:36:37|0.03932992
00:36:38|0.03932992
00:36:39|0.03932992
00:36:40|0.03932992
00:36:41|0.03932992
00:36:42|0.03932968
00:36:44|0.03932968
00:36:45|0.03932968
00:36:46|0.03932968
00:36:47|0.03932968
00:36:48|0.03932968
00:36:49|0.03932968
00:36:50|0.03932993
00:36:51|0.03932993
00:36:52|0.03932993
00:36:54|0.03930024
00:36:55|0.03930024
00:36:56|0.03932988
00:36:57|0.03932988
00:36:57|0.03932988
00:36:58|0.03932985
00:36:59|0.03932985
00:37:01|0.03932985
00:37:02|0.03932986
00:37:03|0.03932986
00:37:04|0.03932985
00:37:05|0.03932985
00:37:06|0.03932985
00:37:07|0.03932985
00:37:08|0.03932985
00:37:09|0.03932985
00:37:10|0.03932985
00:37:11|0.03932985
00:37:12|0.03932985
00:37:13|0.03932985
00:37:14|0.03932985
00:37:15|0.03932985
00:37:16|0.03932985
00:37:17|0.03932985
00:37:18|0.03932985
00:37:19|0.03932985
00:37:20|0.03932985
00:37:21|0.03932985
00:37:22|0.03932985
00:37:23|0.03932985
00:37:24|0.03932985
00:37:25|0.03932985
00:37:26|0.03932985
00:37:27|0.03932985
00:37:28|0.03932985
00:37:29|0.03932985
00:37:30|0.03932985
00:37:31|0.03932985
00:37:32|0.03932985
00:37:33|0.03932985
00:37:34|0.03932985
00:37:35|0.03932985
00:37:36|0.03932985
00:37:37|0.03932985
00:37:39|0.03932985
00:37:40|0.03932985
00:37:41|0.03932985
00:37:41|0.03932985
00:37:42|0.03932985
00:37:43|0.03932985
00:37:45|0.03932985
00:37:46|0.03932985
00:37:47|0.03932985
00:37:48|0.03932985
00:37:49|0.03930025
00:37:50|0.03930025
00:37:51|0.03930025
00:37:52|0.03930025
00:37:53|0.03930025
00:37:54|0.03930025
00:37:55|0.03930025
00:37:56|0.03930025
00:37:57|0.03930025
00:37:58|0.03930025
00:37:59|0.03930025
00:38:00|0.03932985
00:38:02|0.03932985
00:38:02|0.03932985
00:38:04|0.03932985
00:38:05|0.03932985
00:38:06|0.03932985
00:38:07|0.03932985
00:38:08|0.03932985
00:38:09|0.03932985
00:38:10|0.03932985
00:38:11|0.03932985
00:38:12|0.03932985
00:38:13|0.03932985
00:38:14|0.03932985
00:38:15|0.03932985
00:38:16|0.03932985
00:38:17|0.03932985
00:38:18|0.03932985
00:38:19|0.03932985
00:38:21|0.03932985
00:38:22|0.03932985
00:38:22|0.03932985
00:38:23|0.03930031
00:38:24|0.03930031
00:38:25|0.03932863
00:38:26|0.03932863
00:38:27|0.03932863
00:38:28|0.03932863
00:38:30|0.03932863
00:38:30|0.03932985
00:38:31|0.03932985
00:38:32|0.03932985
00:38:33|0.03932985
00:38:34|0.03932985
00:38:36|0.03932985
00:38:37|0.03932985
00:38:37|0.03930047
00:38:38|0.03930047
00:38:39|0.03930047
00:38:40|0.03930047
00:38:41|0.03930052
00:38:42|0.03930049
00:38:44|0.03930049
00:38:45|0.03930047
00:38:45|0.03930047
00:38:46|0.03930047
00:38:48|0.03930047
00:38:49|0.03930047
00:38:50|0.03930029
00:38:51|0.03930029
00:38:52|0.03930029
00:38:52|0.03930029
00:38:54|0.03930029
00:38:55|0.03930029
00:38:56|0.03930029
00:38:57|0.0393298
00:38:58|0.0393298
00:38:58|0.03932979
00:39:00|0.03932979
00:39:01|0.03932979
00:39:01|0.03932979
00:39:03|0.03932979
00:39:04|0.03932979
00:39:05|0.03932979
00:39:06|0.03932979
00:39:07|0.03932979
00:39:07|0.03932979
00:39:09|0.03932979
00:39:09|0.03932979
00:39:11|0.03932979
00:39:12|0.03932979
00:39:13|0.03932979
00:39:14|0.03932979
00:39:15|0.03932979
00:39:16|0.03932979
00:39:17|0.03932979
00:39:18|0.03932979
00:39:19|0.03932979
00:39:20|0.03932979
00:39:21|0.03932979
00:39:22|0.03932688
00:39:23|0.03932688
00:39:24|0.03932688
00:39:26|0.03932688
00:39:26|0.03932688
00:39:27|0.03932688
00:39:28|0.03932688
00:39:30|0.03932688
00:39:31|0.03930073
00:39:32|0.03930073
00:39:32|0.03930073
00:39:33|0.03932688
00:39:34|0.03932688
00:39:36|0.03932981
00:39:37|0.03932981
00:39:38|0.03932981
00:39:39|0.03932981
00:39:39|0.03932981
00:39:41|0.03932981
00:39:42|0.03932981
00:39:43|0.03932981
00:39:44|0.03932981
00:39:44|0.03932981
00:39:45|0.03932981
00:39:46|0.03932981
00:39:49|0.03932981
00:39:49|0.03932981
00:39:50|0.03932981
00:39:51|0.03930098
00:39:52|0.03930098
00:39:53|0.03930098
00:39:54|0.03930098
00:39:55|0.03930052
00:39:56|0.03932981
00:39:57|0.03932981
00:39:58|0.03932981
00:39:59|0.03932981
00:40:00|0.03932981
00:40:01|0.03932981
00:40:02|0.03932981
00:40:03|0.03932981
00:40:04|0.03932981
00:40:05|0.03932981
00:40:06|0.03932981
00:40:07|0.03930066
00:40:08|0.03930066
00:40:09|0.03930066
00:40:10|0.03930066
00:40:11|0.03930066
00:40:12|0.03930066
00:40:13|0.03930066
00:40:14|0.03930066
00:40:15|0.03930066
00:40:16|0.03930066
00:40:17|0.03930066
00:40:18|0.03930066
00:40:19|0.03930066
00:40:20|0.03930066
00:40:21|0.03930066
00:40:22|0.03930066
00:40:23|0.03930066
00:40:24|0.03930066
00:40:25|0.03930066
00:40:26|0.03930083
00:40:27|0.03930083
00:40:28|0.03930083
00:40:29|0.03930083
00:40:30|0.03930083
00:40:31|0.03930083
00:40:32|0.03930083
00:40:33|0.03930083
00:40:34|0.03932
00:40:35|0.03932
00:40:36|0.03932
00:40:37|0.03932
00:40:38|0.03930099
00:40:39|0.03930099
00:40:40|0.03930099
00:40:41|0.03930099
00:40:42|0.03930099
00:40:43|0.03930099
00:40:44|0.03930099
00:40:45|0.03930099
00:40:46|0.03930099
00:40:48|0.0393
00:40:50|0.0393
00:40:50|0.0393
00:40:51|0.0393
00:40:53|0.03925
00:40:54|0.03925
00:40:56|0.03925
00:40:56|0.03925
00:40:58|0.03923722
00:40:59|0.03923722
00:40:59|0.03923722
00:41:02|0.03923722
00:41:02|0.03923722
00:41:03|0.03923722
00:41:04|0.03923625
00:41:05|0.03923625
00:41:06|0.03923625
00:41:07|0.03923625
00:41:08|0.03923625
00:41:10|0.03923625
00:41:11|0.03923624
00:41:13|0.03923624
00:41:13|0.03923624
00:41:15|0.03923624
00:41:15|0.03923624
00:41:17|0.03923624
00:41:18|0.03923624
00:41:19|0.03923624
00:41:20|0.03923624
00:41:21|0.03923624
00:41:21|0.03923624
00:41:23|0.03923624
00:41:23|0.03923624
00:41:24|0.03923624
00:41:26|0.03923624
00:41:27|0.03923624
00:41:28|0.03922302
00:41:28|0.03922302
00:41:30|0.03920333
00:41:31|0.03920333
00:41:32|0.03920333
00:41:34|0.03920333
00:41:34|0.03920333
00:41:36|0.03920333
00:41:37|0.03922302
00:41:37|0.03922302
00:41:39|0.03922302
00:41:39|0.03922302
00:41:40|0.03922302
00:41:41|0.03923497
00:41:42|0.03923497
00:41:43|0.03923497
00:41:44|0.03923497
00:41:45|0.03923497
00:41:47|0.03923497
00:41:48|0.03923497
00:41:48|0.03923497
00:41:49|0.03923497
00:41:51|0.03923497
00:41:51|0.03923497
00:41:53|0.03923497
00:41:54|0.03923497
00:41:55|0.03923497
00:41:56|0.03923497
00:41:57|0.03923497
00:41:59|0.03923497
00:41:59|0.03923497
00:42:00|0.03923497
00:42:01|0.03923497
00:42:03|0.03923497
00:42:04|0.03923497
00:42:04|0.03919023
00:42:06|0.039188
00:42:07|0.039188
00:42:07|0.039188
00:42:09|0.039188
00:42:10|0.039188
00:42:11|0.039188
00:42:12|0.03919022
00:42:13|0.03919022
00:42:14|0.03919023
00:42:15|0.0391526
00:42:15|0.0391526
00:42:18|0.0391526
00:42:18|0.0391526
00:42:20|0.0391526
00:42:21|0.0391526
00:42:21|0.0391526
00:42:22|0.03910001
00:42:24|0.03910001
00:42:25|0.03910001
00:42:25|0.03910001
00:42:26|0.03910001
00:42:27|0.03914746
00:42:28|0.03914746
00:42:29|0.03914746
00:42:30|0.03914746
00:42:32|0.03910269
00:42:32|0.03910269
00:42:34|0.03910269
00:42:34|0.03910269
00:42:35|0.03910269
00:42:36|0.03910269
00:42:38|0.03910236
00:42:39|0.03910236
00:42:39|0.03910236
00:42:40|0.03910236
00:42:42|0.03910236
00:42:42|0.03910236
00:42:43|0.03910236
00:42:45|0.03910236
00:42:45|0.03910236
00:42:46|0.03910236
00:42:48|0.03910236
00:42:49|0.03910001
00:42:51|0.03910001
00:42:52|0.03910001
00:42:54|0.03910002
00:42:55|0.03910002
00:42:56|0.03914244
00:42:57|0.03914244
00:42:59|0.03914244
00:42:59|0.03914244
00:43:00|0.03914244
00:43:01|0.03914244
00:43:02|0.03914244
00:43:03|0.03914244
00:43:04|0.03914244
00:43:05|0.03914244
00:43:06|0.03914244
00:43:07|0.03914244
00:43:08|0.03914244
00:43:09|0.03914244
00:43:10|0.03914244
00:43:11|0.03914456
00:43:12|0.03914456
00:43:13|0.03915667
00:43:14|0.03914244
00:43:16|0.03914244
00:43:17|0.03914244
00:43:18|0.03914244
00:43:19|0.03914244
00:43:19|0.03914244
00:43:20|0.03914244
00:43:21|0.03914244
00:43:23|0.03914244
00:43:25|0.03914244
00:43:25|0.03914244
00:43:26|0.03914244
00:43:27|0.03914244
00:43:28|0.03914244
00:43:29|0.03914244
00:43:30|0.03914244
00:43:31|0.03914244
00:43:32|0.03914244
00:43:33|0.03914244
00:43:34|0.03914244
00:43:35|0.03914244
00:43:37|0.03914456
00:43:38|0.03914456
00:43:39|0.03914456
00:43:40|0.03914456
00:43:41|0.03914456
00:43:42|0.03914456
00:43:43|0.03914456
00:43:44|0.03914456
00:43:45|0.03914456
00:43:47|0.03914456
00:43:47|0.03914456
00:43:48|0.03914456
00:43:50|0.03914461
00:43:51|0.03914461
00:43:52|0.03914461
00:43:53|0.03914461
00:43:54|0.03914461
00:43:55|0.03918752
00:43:56|0.03918752
00:43:57|0.03918752
00:43:58|0.03918752
00:43:59|0.03918752
00:44:00|0.03918752
00:44:02|0.03915938
00:44:03|0.03915938
00:44:04|0.03915938
00:44:05|0.03915938
00:44:06|0.03915938
00:44:07|0.03915938
00:44:08|0.03915938
00:44:09|0.03915
00:44:10|0.03915
00:44:11|0.03915
00:44:13|0.03915
00:44:14|0.03914999
00:44:15|0.03914999
00:44:15|0.03919545
00:44:17|0.03916938
00:44:17|0.03915
00:44:18|0.03915
00:44:20|0.03915
00:44:21|0.03915
00:44:23|0.03915
00:44:24|0.03915
00:44:24|0.03915
00:44:26|0.03915004
00:44:26|0.03915004
00:44:28|0.03915004
00:44:28|0.03915004
00:44:29|0.03915004
00:44:31|0.03915004
00:44:32|0.03915004
00:44:33|0.03915004
00:44:34|0.03915134
00:44:35|0.03915137
00:44:36|0.03915137
00:44:37|0.03915137
00:44:38|0.03915137
00:44:39|0.03915137
00:44:40|0.03915137
00:44:42|0.03915137
00:44:42|0.03919381
00:44:43|0.03919381
00:44:44|0.03919381
00:44:45|0.03919381
00:44:46|0.03919381
00:44:47|0.03919381
00:44:48|0.03919381
00:44:49|0.03919381
00:44:50|0.03919381
00:44:51|0.03919381
00:44:52|0.03919381
00:44:53|0.03919381
00:44:55|0.03915137
00:44:56|0.03915137
00:44:57|0.03915137
00:44:58|0.03915137
00:44:59|0.03915137
00:45:00|0.03915137
00:45:01|0.03915188
00:45:02|0.03915188
00:45:03|0.03915188
00:45:04|0.03915188
00:45:05|0.03915188
00:45:06|0.03915188
00:45:07|0.03915188
00:45:08|0.03915188
00:45:09|0.03919344
00:45:10|0.03919344
00:45:11|0.03919344
00:45:12|0.03919344
00:45:13|0.03919344
00:45:15|0.03919344
00:45:16|0.03919344
00:45:17|0.03919344
00:45:18|0.03919994
00:45:19|0.03919994
00:45:20|0.03919994
00:45:21|0.03915216
00:45:22|0.03915216
00:45:23|0.03916876
00:45:24|0.03916876
00:45:26|0.03916876
00:45:26|0.03916876
00:45:27|0.03916876
00:45:28|0.03916876
00:45:29|0.03916876
00:45:30|0.03916876
00:45:31|0.03916876
00:45:32|0.03916876
00:45:33|0.03916876
00:45:35|0.03916876
00:45:36|0.03916876
00:45:36|0.03916876
00:45:38|0.03916876
00:45:39|0.03916876
00:45:40|0.03916876
00:45:40|0.03916876
00:45:42|0.03916876
00:45:43|0.03916876
00:45:44|0.03916876
00:45:45|0.03916876
00:45:46|0.03916876
00:45:47|0.03916876
00:45:48|0.03916876
00:45:50|0.03916876
00:45:50|0.03916876
00:45:51|0.03916876
00:45:53|0.03916876
00:45:54|0.03916876
00:45:55|0.03916876
00:45:56|0.03916876
00:45:57|0.03916876
00:45:58|0.03916876
00:46:00|0.03916876
00:46:00|0.03916876
00:46:01|0.03916876
00:46:02|0.03916876
00:46:03|0.03916876
00:46:04|0.03916876
00:46:05|0.03916876
00:46:06|0.03916876
00:46:07|0.03916876
00:46:08|0.03916876
00:46:10|0.03915137
00:46:11|0.03915137
00:46:12|0.03915137
00:46:12|0.03915137
00:46:14|0.03915137
00:46:15|0.03915137
00:46:16|0.03915137
00:46:17|0.03915137
00:46:19|0.03915137
00:46:19|0.03915137
00:46:20|0.03915137
00:46:21|0.03915137
00:46:22|0.03916876
00:46:23|0.03916876
00:46:25|0.03916876
00:46:25|0.03916876
00:46:26|0.03916876
00:46:28|0.03916876
00:46:29|0.03916876
00:46:30|0.03916876
00:46:31|0.03916876
00:46:32|0.03916876
00:46:33|0.03916876
00:46:34|0.03916876
00:46:35|0.03915137
00:46:36|0.03915137
00:46:37|0.03915137
00:46:38|0.03918821
00:46:39|0.03918821
00:46:40|0.03918821
00:46:42|0.03915055
00:46:42|0.03915055
00:46:43|0.03915055
00:46:44|0.03915055
00:46:46|0.03915057
00:46:46|0.03915
00:46:47|0.03915
00:46:49|0.03915
00:46:50|0.03918818
00:46:51|0.03918818
00:46:52|0.03915
00:46:53|0.03915
00:46:53|0.03915
00:46:55|0.03915
00:46:56|0.03915
00:46:57|0.03915
00:46:59|0.03918803
00:46:59|0.03918803
00:47:00|0.03918803
00:47:01|0.03918803
00:47:02|0.03918803
00:47:03|0.03918803
00:47:05|0.03918803
00:47:07|0.03918803
00:47:07|0.03918803
00:47:08|0.03918803
00:47:10|0.03918803
00:47:12|0.03918803
00:47:12|0.03918803
00:47:13|0.03918803
00:47:14|0.03918803
00:47:15|0.03918803
00:47:16|0.03915002
00:47:17|0.03915002
00:47:18|0.03915002
00:47:19|0.03915002
00:47:20|0.03915002
00:47:21|0.03915002
00:47:23|0.03915002
00:47:23|0.03915002
00:47:24|0.03915002
00:47:26|0.03915002
00:47:28|0.03915002
00:47:28|0.03915002
00:47:29|0.03915002
00:47:30|0.03915002
00:47:31|0.03915004
00:47:33|0.03915004
00:47:34|0.03915003
00:47:34|0.03918796
00:47:36|0.03918796
00:47:37|0.03918796
00:47:38|0.03918796
00:47:39|0.03918796
00:47:40|0.03915008
00:47:41|0.03915008
00:47:42|0.03915008
00:47:43|0.03915008
00:47:44|0.03915008
00:47:45|0.03915008
00:47:46|0.03915008
00:47:47|0.03915008
00:47:48|0.03915008
00:47:49|0.03915008
00:47:50|0.03915004
00:47:51|0.03915004
00:47:52|0.03915003
00:47:53|0.03915003
00:47:54|0.03915002
00:47:55|0.03915002
00:47:57|0.03915003
00:47:57|0.03915003
00:47:59|0.03918342
00:48:01|0.03918339
00:48:02|0.03918343
00:48:03|0.03918343
00:48:04|0.03918343
00:48:05|0.03918343
00:48:06|0.03918343
00:48:07|0.03918744
00:48:08|0.03916875
00:48:09|0.0391501
00:48:10|0.0391501
00:48:11|0.0391501
00:48:12|0.0391501
00:48:14|0.0391501
00:48:14|0.0391501
00:48:16|0.0391501
00:48:16|0.0391501
00:48:17|0.0391501
00:48:19|0.0391501
00:48:19|0.0391501
00:48:20|0.03915015
00:48:21|0.03915015
00:48:23|0.03915015
00:48:24|0.03915015
00:48:25|0.03915015
00:48:25|0.03915015
00:48:26|0.03915015
00:48:27|0.03915015
00:48:29|0.03915015
00:48:30|0.03915015
00:48:30|0.03915015
00:48:32|0.03915015
00:48:33|0.03915015
00:48:33|0.03915015
00:48:34|0.03915015
00:48:35|0.03915015
00:48:37|0.03915015
00:48:37|0.03915015
00:48:38|0.03915015
00:48:40|0.03915015
00:48:40|0.03915015
00:48:42|0.03915015
00:48:42|0.03915015
00:48:44|0.03915015
00:48:44|0.03916847
00:48:45|0.03916847
00:48:46|0.03916847
00:48:47|0.03916847
00:48:48|0.03916847
00:48:49|0.03916847
00:48:50|0.03916847
00:48:52|0.03916847
00:48:53|0.03916847
00:48:54|0.03916847
00:48:55|0.03916847
00:48:56|0.03916827
00:48:57|0.03916827
00:48:58|0.03916827
00:48:59|0.03916827
00:49:00|0.03916827
00:49:01|0.03916827
00:49:02|0.03916827
00:49:03|0.03916827
00:49:04|0.03916827
00:49:05|0.03916827
00:49:06|0.03916873
00:49:07|0.03916873
00:49:08|0.03916873
00:49:09|0.03916873
00:49:10|0.03916873
00:49:11|0.03916873
00:49:12|0.03916873
00:49:13|0.03916873
00:49:14|0.03916873
00:49:15|0.03916873
00:49:17|0.03916873
00:49:18|0.03916873
00:49:18|0.03916873
00:49:19|0.03915045
00:49:20|0.03915002
00:49:22|0.03915002
00:49:22|0.03915002
00:49:23|0.03915002
00:49:24|0.03915002
00:49:25|0.03915002
00:49:26|0.03915002
00:49:28|0.03915002
00:49:29|0.03914244
00:49:30|0.03914244
00:49:30|0.03914244
00:49:31|0.03915
00:49:33|0.03915
00:49:35|0.03915
00:49:35|0.03915
00:49:36|0.03915
00:49:37|0.03915
00:49:38|0.03915
00:49:39|0.03915
00:49:40|0.03915
00:49:41|0.03915
00:49:42|0.03915
00:49:44|0.03915
00:49:44|0.03915
00:49:46|0.03915
00:49:46|0.03915
00:49:48|0.03915
00:49:48|0.03915
00:49:50|0.03915
00:49:52|0.03915
00:49:52|0.03915
00:49:54|0.03915
00:49:54|0.03915
00:49:56|0.03915
00:49:56|0.03915
00:49:58|0.03915
00:49:58|0.03915
00:50:01|0.03915
00:50:02|0.03915
00:50:03|0.03915
00:50:05|0.03915
00:50:05|0.03915
00:50:06|0.03915
00:50:07|0.03915
00:50:08|0.03915
00:50:10|0.03915
00:50:11|0.03915
00:50:11|0.039084
00:50:13|0.039084
00:50:14|0.039084
00:50:15|0.039084
00:50:15|0.03908134
00:50:17|0.03908134
00:50:18|0.03908134
00:50:20|0.03912338
00:50:20|0.03912338
00:50:21|0.03912338
00:50:22|0.03912338
00:50:23|0.03908135
00:50:24|0.03908135
00:50:25|0.03908135
00:50:26|0.03908135
00:50:27|0.03908145
00:50:28|0.03908145
00:50:29|0.03908145
00:50:30|0.03908145
00:50:31|0.03908145
00:50:32|0.03908145
00:50:33|0.03908145
00:50:34|0.03908145
00:50:35|0.03908145
00:50:36|0.03908145
00:50:37|0.03908145
00:50:38|0.03908134
00:50:39|0.03908134
00:50:40|0.03908134
00:50:41|0.03908134
00:50:42|0.03908134
00:50:43|0.03908134
00:50:44|0.03908134
00:50:45|0.03908134
00:50:46|0.0391
00:50:47|0.0391
00:50:48|0.03908
00:50:49|0.03908
00:50:50|0.03906784
00:50:51|0.03906784
00:50:52|0.03906784
00:50:54|0.03908
00:50:55|0.03908
00:50:56|0.03908
00:50:57|0.03908
00:50:57|0.03908
00:51:00|0.03908
00:51:00|0.03908
00:51:01|0.03908
00:51:02|0.03908
00:51:03|0.03908
00:51:05|0.03908
00:51:06|0.03908
00:51:07|0.03908
00:51:08|0.03908
00:51:10|0.03908
00:51:10|0.03908
00:51:11|0.03908
00:51:12|0.03908
00:51:13|0.03908
00:51:15|0.03908
00:51:17|0.03908
00:51:17|0.03908
00:51:18|0.03908
00:51:19|0.03908
00:51:20|0.03908
00:51:21|0.03908
00:51:22|0.03908
00:51:23|0.03908
00:51:24|0.03908
00:51:25|0.03906785
00:51:26|0.03906785
00:51:27|0.03906785
00:51:28|0.03906785
00:51:29|0.03906785
00:51:30|0.03906785
00:51:31|0.03906785
00:51:32|0.03906785
00:51:33|0.03906785
00:51:34|0.03906785
00:51:35|0.03906785
00:51:36|0.03906785
00:51:37|0.03906785
00:51:38|0.03906785
00:51:39|0.03906785
00:51:40|0.03906785
00:51:42|0.03906784
00:51:42|0.03906784
00:51:44|0.03906784
00:51:45|0.03906785
00:51:45|0.03906785
00:51:47|0.03906785
00:51:47|0.03906047
00:51:48|0.03906047
00:51:51|0.03908
00:51:51|0.03908
00:51:52|0.03908
00:51:53|0.03908
00:51:54|0.03907999
00:51:55|0.03907999
00:51:56|0.03906
00:51:57|0.03906
00:51:59|0.03906
00:51:59|0.03908
00:52:02|0.03908
00:52:02|0.03908
00:52:03|0.03908
00:52:04|0.03908
00:52:05|0.03908
00:52:06|0.03907998
00:52:08|0.03907998
00:52:08|0.0391
00:52:10|0.0391
00:52:11|0.0391
00:52:12|0.03914293
00:52:13|0.03914293
00:52:14|0.03914293
00:52:15|0.03914293
00:52:16|0.03916715
00:52:17|0.03916715
00:52:17|0.03916715
00:52:19|0.03914445
00:52:19|0.03914445
00:52:21|0.03914445
00:52:22|0.03914445
00:52:24|0.03914445
00:52:24|0.03914445
00:52:26|0.03914445
00:52:26|0.03914445
00:52:28|0.03914445
00:52:29|0.03914445
00:52:29|0.03914445
00:52:30|0.03914445
00:52:32|0.03914445
00:52:32|0.03914445
00:52:35|0.03914445
00:52:35|0.03914445
00:52:36|0.03914445
00:52:37|0.03914445
00:52:39|0.03914445
00:52:39|0.03914445
00:52:40|0.03914445
00:52:41|0.03914445
00:52:42|0.03914445
00:52:44|0.03910811
00:52:45|0.03910811
00:52:46|0.03910811
00:52:47|0.03910811
00:52:48|0.03910811
00:52:49|0.03910811
00:52:50|0.03910811
00:52:51|0.03910811
00:52:52|0.03910811
00:52:53|0.03910811
00:52:55|0.03910811
00:52:55|0.03910811
00:52:56|0.03910811
00:52:58|0.03910811
00:52:58|0.03910811
00:53:00|0.03910811
00:53:01|0.03910811
00:53:02|0.03910811
00:53:04|0.03910811
00:53:05|0.03910811
00:53:06|0.03910811
00:53:06|0.03910811
00:53:07|0.03910811
00:53:08|0.03910811
00:53:10|0.03910811
00:53:10|0.03910811
00:53:13|0.03910811
00:53:13|0.03910811
00:53:14|0.03910811
00:53:15|0.03910811
00:53:16|0.03910811
00:53:18|0.03910811
00:53:19|0.03910811
00:53:20|0.03910811
00:53:21|0.03910811
00:53:22|0.03910811
00:53:23|0.03910811
00:53:24|0.03910811
00:53:26|0.03910811
00:53:27|0.03910811
00:53:27|0.03910811
00:53:28|0.03910811
00:53:29|0.03910811
00:53:30|0.03910811
00:53:32|0.03910811
00:53:33|0.03910811
00:53:33|0.03910811
00:53:34|0.03910811
00:53:36|0.03910811
00:53:37|0.03910811
00:53:37|0.03910811
00:53:38|0.03910811
00:53:40|0.03910811
00:53:40|0.03910811
00:53:42|0.03910811
00:53:42|0.03910811
00:53:43|0.03910811
00:53:45|0.03910811
00:53:45|0.03910811
00:53:47|0.03910811
00:53:48|0.03910812
00:53:48|0.03910812
00:53:49|0.03910812
00:53:50|0.03910812
00:53:52|0.03910811
00:53:53|0.03910811
00:53:54|0.03910811
00:53:55|0.03910811
00:53:56|0.03910811
00:53:57|0.03910811
00:53:58|0.03910811
00:53:59|0.03910815
00:54:00|0.03910815
00:54:01|0.03910815
00:54:02|0.03910815
00:54:03|0.03910815
00:54:04|0.03910815
00:54:05|0.03910815
00:54:06|0.03910815
00:54:07|0.03910815
00:54:08|0.03910815
00:54:10|0.03910815
00:54:11|0.03910815
00:54:11|0.03910815
00:54:12|0.03910815
00:54:14|0.03910815
00:54:15|0.03910815
00:54:17|0.03910815
00:54:17|0.03910811
00:54:18|0.03910811
00:54:19|0.03910811
00:54:20|0.03913889
00:54:22|0.03913889
00:54:22|0.03910815
00:54:23|0.03910815
00:54:25|0.03910815
00:54:26|0.03910419
00:54:27|0.03910419
00:54:28|0.03908
00:54:29|0.03908
00:54:29|0.03908
00:54:30|0.03908
00:54:31|0.03908
00:54:33|0.03909899
00:54:34|0.03909899
00:54:34|0.03909899
00:54:36|0.03909899
00:54:37|0.03909899
00:54:38|0.03909685
00:54:39|0.03909685
00:54:40|0.03909685
00:54:41|0.03909685
00:54:42|0.03909685
00:54:42|0.03909685
00:54:43|0.03909685
00:54:45|0.03909685
00:54:46|0.0390959
00:54:47|0.0390959
00:54:47|0.0390959
00:54:49|0.0390959
00:54:49|0.0390959
00:54:50|0.0390959
00:54:51|0.0390959
00:54:52|0.0390959
00:54:53|0.0390959
00:54:54|0.0390959
00:54:56|0.0390959
00:54:57|0.0390959
00:54:58|0.0390959
00:54:59|0.0390959
00:55:00|0.0390959
00:55:01|0.0391
00:55:02|0.0391
00:55:03|0.0391
00:55:04|0.0391
00:55:06|0.03905
00:55:06|0.03902
00:55:07|0.03902
00:55:08|0.03905904
00:55:09|0.03905904
00:55:10|0.03906626
00:55:11|0.03906626
00:55:12|0.03906626
00:55:13|0.03906626
00:55:15|0.03906626
00:55:16|0.03906626
00:55:18|0.039
00:55:18|0.039
00:55:19|0.03902844
00:55:20|0.03902844
00:55:21|0.03902733
00:55:22|0.03902675
00:55:23|0.03903245
00:55:25|0.03899347
00:55:26|0.03899
00:55:27|0.03899
00:55:28|0.03899
00:55:29|0.03899
00:55:29|0.03899
00:55:31|0.03899
00:55:31|0.03899
00:55:32|0.03899
00:55:34|0.03900731
00:55:35|0.03900731
00:55:36|0.03899
00:55:37|0.03899
00:55:37|0.03899
00:55:38|0.03899
00:55:40|0.03902286
00:55:40|0.03902286
00:55:42|0.03902286
00:55:43|0.03902286
00:55:44|0.03902286
00:55:45|0.03902286
00:55:46|0.03899018
00:55:47|0.03899018
00:55:48|0.03899018
00:55:49|0.03899018
00:55:49|0.03899018
00:55:50|0.03899018
00:55:51|0.03899018
00:55:53|0.03902451
00:55:54|0.03902451
00:55:55|0.03902451
00:55:56|0.03902675
00:55:58|0.0389113
00:55:59|0.0389113
00:56:00|0.0389113
00:56:01|0.03897144
00:56:02|0.03897144
00:56:03|0.03900281
00:56:04|0.03900308
00:56:05|0.03900308
00:56:06|0.03900308
00:56:07|0.03900308
00:56:08|0.03900308
00:56:10|0.03900308
00:56:10|0.03899769
00:56:12|0.03899769
00:56:12|0.03899769
00:56:13|0.03897171
00:56:15|0.03897171
00:56:15|0.03899907
00:56:16|0.03896466
00:56:18|0.03896466
00:56:19|0.03896466
00:56:20|0.03896466
00:56:20|0.03896466
00:56:22|0.03896466
00:56:22|0.03896284
00:56:24|0.03895972
00:56:25|0.03891869
00:56:26|0.03891869
00:56:27|0.03891869
00:56:28|0.03891869
00:56:29|0.03891869
00:56:30|0.03891869
00:56:31|0.03891869
00:56:32|0.03899386
00:56:33|0.03899386
00:56:34|0.03899386
00:56:35|0.03895612
00:56:36|0.03895612
00:56:38|0.03895279
00:56:39|0.03895279
00:56:40|0.03899645
00:56:40|0.03895216
00:56:42|0.03895216
00:56:43|0.03899645
00:56:43|0.03899645
00:56:44|0.03899645
00:56:45|0.03899645
00:56:46|0.03899645
00:56:48|0.03899645
00:56:48|0.03899645
00:56:49|0.03899645
00:56:50|0.03895868
00:56:52|0.03895868
00:56:53|0.03895868
00:56:53|0.03895868
00:56:55|0.03895868
00:56:55|0.03895868
00:56:57|0.03895868
00:56:58|0.03899644
00:56:59|0.03899644
00:57:00|0.03899644
00:57:01|0.03899644
00:57:02|0.03899644
00:57:03|0.0389675
00:57:05|0.0389675
00:57:05|0.0389675
00:57:07|0.0389675
00:57:08|0.0389675
00:57:08|0.0389675
00:57:10|0.0389675
00:57:12|0.0389675
00:57:12|0.0389675
00:57:14|0.0389675
00:57:14|0.03899642
00:57:16|0.03899642
00:57:16|0.03899642
00:57:17|0.03899642
00:57:18|0.03899642
00:57:20|0.03899642
00:57:21|0.0389964
00:57:22|0.0389964
00:57:23|0.0389964
00:57:24|0.0389964
00:57:25|0.0389675
00:57:26|0.0389675
00:57:27|0.0389675
00:57:28|0.03896749
00:57:29|0.0389675
00:57:30|0.0389675
00:57:31|0.0389675
00:57:33|0.0389675
00:57:33|0.0389675
00:57:34|0.0389675
00:57:35|0.0389675
00:57:37|0.0389675
00:57:37|0.0389675
00:57:39|0.0389675
00:57:40|0.0389675
00:57:41|0.0389675
00:57:42|0.0389675
00:57:43|0.0389675
00:57:44|0.0389675
00:57:45|0.0389675
00:57:46|0.0389675
00:57:47|0.03898585
00:57:48|0.03898585
00:57:49|0.03898585
00:57:50|0.03898585
00:57:51|0.03898585
00:57:52|0.03898585
00:57:53|0.03898585
00:57:54|0.03898585
00:57:55|0.0389675
00:57:56|0.0389675
00:57:57|0.0389675
00:57:59|0.0389675
00:57:59|0.0389675
00:58:00|0.0389675
00:58:01|0.0389675
00:58:02|0.03898585
00:58:04|0.03898585
00:58:04|0.03898585
00:58:06|0.03898585
00:58:07|0.03898585
00:58:08|0.03902219
00:58:09|0.03898585
00:58:10|0.03898585
00:58:11|0.03898585
00:58:12|0.03901533
00:58:13|0.03901533
00:58:14|0.03901533
00:58:15|0.03901533
00:58:16|0.03901533
00:58:17|0.03901533
00:58:18|0.03901533
00:58:19|0.03901533
00:58:20|0.03901533
00:58:21|0.03901533
00:58:22|0.03901533
00:58:23|0.03901533
00:58:24|0.03901533
00:58:25|0.03901533
00:58:26|0.03898588
00:58:27|0.03898588
00:58:28|0.03898588
00:58:29|0.03898588
00:58:30|0.03898588
00:58:31|0.03898588
00:58:32|0.03898588
00:58:33|0.03898588
00:58:34|0.03898588
00:58:35|0.03898588
00:58:36|0.03898588
00:58:37|0.03898588
00:58:38|0.03898588
00:58:39|0.03898588
00:58:40|0.03898588
00:58:41|0.03898588
00:58:42|0.03898588
00:58:43|0.03898587
00:58:44|0.03898587
00:58:45|0.03898587
00:58:46|0.03898587
00:58:47|0.03898588
00:58:48|0.03898588
00:58:49|0.03898588
00:58:50|0.03898588
00:58:51|0.03898588
00:58:52|0.03898588
00:58:53|0.03898588
00:58:54|0.03901533
00:58:55|0.03901533
00:58:56|0.03901533
00:58:57|0.03901533
00:58:58|0.03901533
00:58:59|0.0390154
00:59:00|0.0390154
00:59:01|0.0390154
00:59:02|0.0390154
00:59:03|0.03901708
00:59:04|0.03901705
00:59:05|0.03901705
00:59:07|0.03901705
00:59:08|0.03901705
00:59:08|0.03901705
00:59:09|0.03901705
00:59:10|0.03901705
00:59:11|0.03901705
00:59:13|0.03901705
00:59:14|0.03901705
00:59:15|0.03901705
00:59:16|0.03901705
00:59:17|0.03901705
00:59:18|0.03901705
00:59:19|0.03898501
00:59:20|0.03898501
00:59:21|0.03901708
00:59:22|0.03901708
00:59:23|0.03901708
00:59:24|0.03901708
00:59:25|0.03901708
00:59:26|0.03901708
00:59:27|0.03901708
00:59:28|0.03898501
00:59:29|0.03898501
00:59:30|0.03898501
00:59:31|0.03898501
00:59:32|0.03898501
00:59:33|0.03898501
00:59:34|0.03898501
00:59:35|0.03898501
00:59:36|0.03898501
00:59:37|0.03898501
00:59:38|0.03898501
00:59:39|0.03898501
00:59:40|0.03898501
00:59:41|0.03898501
00:59:42|0.03898501
00:59:43|0.03898501
00:59:44|0.03898501
00:59:45|0.03898501
00:59:46|0.03898501
00:59:47|0.03898501
00:59:48|0.03898501
00:59:49|0.03898501
00:59:50|0.03900832
00:59:51|0.03900832
00:59:53|0.03898501
00:59:53|0.03898502
00:59:54|0.03900462
00:59:55|0.03900462
00:59:56|0.03900462
00:59:57|0.0390171
00:59:58|0.0390171
00:59:59|0.0390171
01:00:00|0.0390171
01:00:02|0.0391
01:00:03|0.0391
01:00:04|0.0391
01:00:05|0.03913873
01:00:06|0.03913873
01:00:07|0.03913873
01:00:08|0.03913873
01:00:10|0.03914718
01:00:12|0.03913873
01:00:13|0.03912029
01:00:14|0.03912029
01:00:16|0.03910753
01:00:17|0.03912641
01:00:18|0.03912641
01:00:19|0.03912641
01:00:20|0.03914717
01:00:21|0.03914717
01:00:22|0.0391868
01:00:23|0.03920341
01:00:24|0.03919153
01:00:25|0.03919153
01:00:26|0.03919153
01:00:27|0.03919153
01:00:28|0.03919153
01:00:30|0.03919153
01:00:30|0.03919153
01:00:32|0.03919153
01:00:32|0.03919153
01:00:34|0.03917285
01:00:34|0.03917285
01:00:35|0.03918891
01:00:37|0.03918891
01:00:37|0.03918891
01:00:38|0.03918891
01:00:39|0.03918891
01:00:40|0.03918891
01:00:42|0.0391524
01:00:42|0.0391524
01:00:43|0.0391524
01:00:45|0.0391524
01:00:45|0.0391524
01:00:46|0.0391524
01:00:48|0.0391524
01:00:48|0.0391524
01:00:49|0.0391524
01:00:50|0.0391524
01:00:51|0.0391524
01:00:53|0.03917764
01:00:53|0.03919153
01:00:54|0.03914648
01:00:55|0.03913276
01:00:56|0.03913998
01:00:58|0.03913999
01:00:58|0.03913999
01:00:59|0.03913999
01:01:00|0.03913999
01:01:01|0.03913999
01:01:02|0.03913999
01:01:04|0.03913999
01:01:04|0.0391524
01:01:05|0.0391524
01:01:06|0.0391524
01:01:07|0.0391524
01:01:09|0.0391524
01:01:11|0.0391633
01:01:11|0.0391633
01:01:12|0.0391633
01:01:14|0.0391633
01:01:15|0.0391633
01:01:15|0.03916605
01:01:16|0.03916605
01:01:17|0.03916605
01:01:19|0.03916605
01:01:19|0.03916605
01:01:20|0.03916605
01:01:22|0.03916605
01:01:22|0.03916605
01:01:23|0.03919033
01:01:25|0.03919
01:01:25|0.03919
01:01:26|0.03919
01:01:27|0.03919
01:01:29|0.03919
01:01:31|0.03919
01:01:31|0.03919
01:01:33|0.03919
01:01:34|0.03919
01:01:35|0.03919
01:01:36|0.0391467
01:01:37|0.0391467
01:01:38|0.0391467
01:01:39|0.0391467
01:01:40|0.0391467
01:01:41|0.0391467
01:01:42|0.0391467
01:01:44|0.0391467
01:01:44|0.0391467
01:01:45|0.0391467
01:01:46|0.0391467
01:01:48|0.0391467
01:01:48|0.0391467
01:01:49|0.0391467
01:01:51|0.03915628
01:01:52|0.03915628
01:01:53|0.03915628
01:01:54|0.03915628
01:01:55|0.03915628
01:01:55|0.03915628
01:01:56|0.03915628
01:01:58|0.03915628
01:01:58|0.03916364
01:02:00|0.03916359
01:02:00|0.03916359
01:02:02|0.03916359
01:02:03|0.03916359
01:02:04|0.03916359
01:02:05|0.03916359
01:02:06|0.03916359
01:02:06|0.03916359
01:02:09|0.03916359
01:02:09|0.03916359
01:02:10|0.03916359
01:02:12|0.03916359
01:02:13|0.03916359
01:02:14|0.03916997
01:02:15|0.03916997
01:02:16|0.03916997
01:02:17|0.03916997
01:02:18|0.03916999
01:02:19|0.03916999
01:02:21|0.03916359
01:02:21|0.03916359
01:02:23|0.03916359
01:02:24|0.03916359
01:02:25|0.03916359
01:02:25|0.03916359
01:02:27|0.03916359
01:02:27|0.03916993
01:02:29|0.03916993
01:02:31|0.03916993
01:02:31|0.03916993
01:02:32|0.03916997
01:02:33|0.03916997
01:02:34|0.03916997
01:02:35|0.03916359
01:02:36|0.03916359
01:02:37|0.03916359
01:02:38|0.03916359
01:02:39|0.03916359
01:02:40|0.03916359
01:02:41|0.0391467
01:02:42|0.0391467
01:02:43|0.03914
01:02:44|0.03914
01:02:45|0.0391467
01:02:47|0.0391467
01:02:47|0.03916349
01:02:48|0.03916349
01:02:49|0.03916348
01:02:50|0.03916348
01:02:51|0.03916348
01:02:52|0.03916348
01:02:53|0.03916348
01:02:54|0.03916348
01:02:55|0.03916348
01:02:56|0.03916348
01:02:57|0.03916348
01:02:58|0.03916348
01:02:59|0.03916348
01:03:00|0.03916348
01:03:01|0.03916348
01:03:03|0.03916348
01:03:04|0.03913999
01:03:04|0.03913999
01:03:06|0.03913999
01:03:07|0.03913999
01:03:08|0.03913999
01:03:10|0.03913999
01:03:10|0.03913999
01:03:11|0.03913999
01:03:12|0.03913999
01:03:14|0.03913999
01:03:14|0.03913999
01:03:16|0.0391455
01:03:17|0.0391455
01:03:17|0.0391455
01:03:18|0.0391455
01:03:20|0.0391455
01:03:21|0.0391455
01:03:22|0.0391455
01:03:23|0.0391455
01:03:23|0.0391455
01:03:24|0.03912475
01:03:26|0.03912475
01:03:26|0.03912475
01:03:27|0.03912475
01:03:28|0.03912475
01:03:30|0.03912481
01:03:31|0.03912481
01:03:32|0.03912481
01:03:34|0.03912484
01:03:35|0.03912484
01:03:35|0.03912484
01:03:37|0.03912484
01:03:38|0.03912484
01:03:39|0.03912484
01:03:40|0.03912484
01:03:41|0.03914547
01:03:42|0.03914547
01:03:43|0.03914547
01:03:44|0.03914547
01:03:45|0.03914547
01:03:47|0.03914547
01:03:47|0.03914547
01:03:48|0.0391467
01:03:49|0.0391467
01:03:50|0.0391467
01:03:51|0.03914547
01:03:53|0.03914547
01:03:54|0.03914547
01:03:54|0.03914547
01:03:56|0.03914547
01:03:56|0.0391467
01:03:58|0.0391467
01:03:58|0.0391467
01:04:00|0.0391467
01:04:01|0.0391467
01:04:01|0.03914669
01:04:03|0.03914669
01:04:04|0.03914667
01:04:05|0.03914667
01:04:06|0.03914666
01:04:07|0.03914666
01:04:08|0.03916997
01:04:09|0.03916997
01:04:11|0.03918601
01:04:12|0.03918063
01:04:13|0.03918063
01:04:14|0.03918063
01:04:15|0.03918063
01:04:16|0.0391448
01:04:17|0.0391448
01:04:18|0.0391448
01:04:19|0.03912485
01:04:20|0.03912485
01:04:21|0.03912485
01:04:21|0.03912485
01:04:23|0.03912485
01:04:24|0.0391096
01:04:26|0.03910723
01:04:26|0.03910723
01:04:28|0.03910723
01:04:29|0.03910723
01:04:29|0.03910723
01:04:31|0.03910845
01:04:32|0.03910845
01:04:33|0.03910845
01:04:34|0.03910845
01:04:35|0.03910845
01:04:36|0.03910845
01:04:37|0.03910845
01:04:38|0.03910845
01:04:39|0.03909693
01:04:40|0.03909693
01:04:41|0.03909693
01:04:42|0.03909693
01:04:43|0.03909693
01:04:44|0.03910845
01:04:45|0.03910845
01:04:46|0.03912394
01:04:47|0.03912394
01:04:48|0.03912394
01:04:49|0.03912394
01:04:50|0.03913056
01:04:51|0.03913056
01:04:52|0.03910001
01:04:54|0.03912391
01:04:54|0.03912394
01:04:56|0.03912394
01:04:56|0.03915797
01:04:57|0.03915797
01:04:59|0.03915797
01:04:59|0.03915797
01:05:00|0.03915797
01:05:01|0.03915797
01:05:02|0.03915005
01:05:03|0.03915005
01:05:04|0.03915005
01:05:05|0.03915005
01:05:07|0.03915005
01:05:08|0.03915005
01:05:09|0.03915005
01:05:10|0.03915005
01:05:10|0.03915005
01:05:13|0.03910723
01:05:13|0.03910723
01:05:14|0.03910723
01:05:15|0.03907348
01:05:16|0.03907348
01:05:17|0.03907348
01:05:18|0.03907348
01:05:19|0.03907348
01:05:21|0.03907348
01:05:21|0.03907348
01:05:22|0.03907353
01:05:23|0.03907353
01:05:25|0.03907353
01:05:26|0.03907353
01:05:27|0.03907353
01:05:27|0.03907353
01:05:28|0.03907353
01:05:29|0.03911671
01:05:31|0.03913161
01:05:32|0.03914354
01:05:33|0.03914354
01:05:34|0.03914354
01:05:36|0.03914351
01:05:37|0.03914351
01:05:37|0.03914351
01:05:39|0.03914351
01:05:39|0.03914351
01:05:40|0.03914351
01:05:41|0.03913161
01:05:43|0.03913161
01:05:43|0.03913161
01:05:44|0.03913161
01:05:45|0.03913161
01:05:47|0.03909032
01:05:49|0.03909032
01:05:49|0.03909032
01:05:50|0.03909032
01:05:51|0.03909032
01:05:52|0.03909032
01:05:54|0.03908475
01:05:54|0.03908475
01:05:55|0.03908475
01:05:56|0.03907348
01:05:57|0.03906913
01:05:59|0.03906913
01:05:59|0.03906913
01:06:00|0.03906913
01:06:01|0.03906913
01:06:02|0.03906913
01:06:04|0.03906913
01:06:04|0.03906913
01:06:05|0.03904134
01:06:06|0.03904134
01:06:07|0.03904134
01:06:08|0.03904134
01:06:09|0.03904134
01:06:10|0.03904134
01:06:11|0.03903541
01:06:13|0.03903541
01:06:14|0.03903541
01:06:15|0.03903541
01:06:17|0.03903541
01:06:17|0.03903541
01:06:18|0.03903541
01:06:20|0.0390354
01:06:21|0.0390354
01:06:21|0.0390354
01:06:22|0.0390354
01:06:23|0.0390354
01:06:25|0.0390354
01:06:25|0.0390354
01:06:26|0.0390354
01:06:27|0.0390354
01:06:28|0.0390354
01:06:29|0.0390354
01:06:30|0.0390354
01:06:31|0.0390354
01:06:32|0.0390354
01:06:33|0.0390354
01:06:34|0.0390354
01:06:35|0.03903541
01:06:36|0.03903541
01:06:37|0.03903541
01:06:38|0.03903541
01:06:39|0.03903541
01:06:41|0.03903541
01:06:42|0.03903541
01:06:43|0.03903541
01:06:44|0.03903541
01:06:45|0.03903541
01:06:46|0.03903601
01:06:47|0.03903601
01:06:48|0.03903601
01:06:49|0.03903601
01:06:50|0.03903601
01:06:52|0.03903601
01:06:52|0.03903601
01:06:53|0.03903601
01:06:54|0.03903601
01:06:55|0.03903601
01:06:56|0.03903601
01:06:57|0.03903601
01:06:58|0.03903601
01:06:59|0.03903601
01:07:01|0.03903601
01:07:01|0.03903601
01:07:03|0.03903601
01:07:03|0.03903601
01:07:04|0.03903601
01:07:06|0.03903601
01:07:07|0.03903601
01:07:07|0.03903601
01:07:09|0.03903601
01:07:10|0.039036
01:07:10|0.03903932
01:07:13|0.03903932
01:07:13|0.03903726
01:07:14|0.03903726
01:07:15|0.03903726
01:07:17|0.03906125
01:07:19|0.03906125
01:07:20|0.03906125
01:07:21|0.03906125
01:07:22|0.03906125
01:07:24|0.03906125
01:07:25|0.03906125
01:07:26|0.03906125
01:07:27|0.03906125
01:07:28|0.03906125
01:07:29|0.03906125
01:07:30|0.03903601
01:07:31|0.03903601
01:07:32|0.03903601
01:07:34|0.03903601
01:07:34|0.03903601
01:07:35|0.03903601
01:07:36|0.03903601
01:07:37|0.03903601
01:07:38|0.03903601
01:07:39|0.03903601
01:07:40|0.03903601
01:07:41|0.03903601
01:07:42|0.03903601
01:07:43|0.03905317
01:07:44|0.03905317
01:07:45|0.03905317
01:07:46|0.03905317
01:07:48|0.03905317
01:07:48|0.03905317
01:07:49|0.039036
01:07:50|0.039036
01:07:51|0.039036
01:07:52|0.039036
01:07:54|0.0390354
01:07:54|0.0390354
01:07:55|0.0390354
01:07:56|0.0390354
01:07:58|0.0390354
01:07:58|0.0390354
01:08:00|0.0390354
01:08:00|0.0390354
01:08:02|0.0390354
01:08:03|0.0390354
01:08:04|0.039036
01:08:05|0.039036
01:08:06|0.039036
01:08:07|0.039036
01:08:08|0.039036
01:08:09|0.039036
01:08:11|0.039036
01:08:11|0.039036
01:08:12|0.039036
01:08:13|0.039036
01:08:14|0.039036
01:08:16|0.039036
01:08:17|0.039036
01:08:17|0.039036
01:08:19|0.039036
01:08:20|0.039036
01:08:21|0.039036
01:08:22|0.039036
01:08:23|0.039036
01:08:24|0.039036
01:08:25|0.03903601
01:08:26|0.03903601
01:08:27|0.03903601
01:08:28|0.03904
01:08:29|0.03904
01:08:30|0.03903602
01:08:31|0.03903602
01:08:33|0.03903602
01:08:33|0.03903602
01:08:34|0.03905374
01:08:35|0.03905374
01:08:36|0.03905374
01:08:38|0.03905374
01:08:39|0.03905374
01:08:40|0.03904081
01:08:41|0.03904081
01:08:42|0.03904081
01:08:44|0.03904081
01:08:44|0.03904081
01:08:45|0.03904081
01:08:46|0.03904081
01:08:47|0.03904081
01:08:48|0.03904016
01:08:49|0.03904008
01:08:50|0.03904008
01:08:51|0.03904008
01:08:52|0.03904008
01:08:53|0.03904008
01:08:54|0.03904008
01:08:55|0.03904008
01:08:56|0.03904008
01:08:57|0.03904008
01:08:58|0.03904008
01:08:59|0.03904008
01:09:01|0.03904008
01:09:02|0.0390401
01:09:03|0.03904009
01:09:04|0.03904009
01:09:05|0.03904009
01:09:06|0.03904009
01:09:07|0.03904009
01:09:08|0.03904009
01:09:09|0.03904008
01:09:10|0.03904008
01:09:11|0.03904008
01:09:13|0.03904008
01:09:14|0.03904413
01:09:16|0.03904011
01:09:17|0.03904011
01:09:18|0.03905
01:09:19|0.03905
01:09:20|0.03905
01:09:22|0.03904012
01:09:22|0.03904012
01:09:23|0.03904012
01:09:24|0.03904012
01:09:25|0.03904012
01:09:27|0.03904012
01:09:27|0.03904012
01:09:28|0.03904012
01:09:30|0.03904012
01:09:30|0.03904012
01:09:32|0.03904012
01:09:33|0.03904012
01:09:34|0.03904012
01:09:35|0.03904012
01:09:36|0.03904012
01:09:37|0.03904012
01:09:38|0.03904012
01:09:39|0.03904012
01:09:40|0.03904016
01:09:41|0.03904016
01:09:42|0.03904016
01:09:43|0.03904017
01:09:44|0.03905
01:09:45|0.03905
01:09:46|0.03904948
01:09:47|0.03904948
01:09:48|0.03904948
01:09:49|0.03904948
01:09:50|0.03904948
01:09:51|0.03904948
01:09:52|0.03904948
01:09:53|0.03904948
01:09:54|0.03904011
01:09:55|0.03904011
01:09:56|0.03903375
01:09:57|0.03901554
01:09:58|0.03901554
01:09:59|0.03901358
01:10:00|0.03900462
01:10:01|0.03900462
01:10:02|0.03900462
01:10:03|0.03900597
01:10:04|0.03900911
01:10:05|0.03900911
01:10:07|0.03900911
01:10:08|0.03900911
01:10:09|0.03900911
01:10:10|0.0390136
01:10:11|0.0390136
01:10:13|0.0390136
01:10:14|0.0390136
01:10:15|0.03901364
01:10:16|0.03901364
01:10:17|0.03901364
01:10:19|0.03901364
01:10:20|0.03901364
01:10:21|0.03901364
01:10:22|0.03901364
01:10:23|0.03901364
01:10:24|0.03901364
01:10:25|0.03901364
01:10:26|0.03901364
01:10:27|0.03901364
01:10:28|0.03900214
01:10:29|0.03901364
01:10:30|0.03902003
01:10:31|0.03902003
01:10:32|0.03902003
01:10:33|0.03902003
01:10:34|0.03902003
01:10:35|0.03902003
01:10:37|0.03902003
01:10:38|0.03902003
01:10:39|0.03902003
01:10:39|0.03902003
01:10:40|0.03902
01:10:42|0.03902
01:10:43|0.03902
01:10:44|0.03902
01:10:46|0.03902
01:10:46|0.03902
01:10:48|0.03902682
01:10:49|0.03902682
01:10:51|0.03904975
01:10:52|0.03904975
01:10:52|0.03904975
01:10:53|0.03904975
01:10:54|0.03905
01:10:55|0.03905
01:10:56|0.03905
01:10:57|0.03905
01:10:59|0.03905
01:10:59|0.03905
01:11:01|0.03905
01:11:01|0.03905
01:11:03|0.0390241
01:11:04|0.03902019
01:11:06|0.03902019
01:11:06|0.03902019
01:11:07|0.03905
01:11:09|0.03905
01:11:10|0.03905
01:11:11|0.03905073
01:11:11|0.03905073
01:11:13|0.03905073
01:11:13|0.03905073
01:11:14|0.03905949
01:11:16|0.0390566
01:11:17|0.0390566
01:11:18|0.03906302
01:11:20|0.03910989
01:11:21|0.03910989
01:11:22|0.03910989
01:11:23|0.03910842
01:11:24|0.03910842
01:11:25|0.03910842
01:11:27|0.03909152
01:11:28|0.03909152
01:11:30|0.03909152
01:11:30|0.03909152
01:11:31|0.03909555
01:11:32|0.03909555
01:11:33|0.03909555
01:11:34|0.03910787
01:11:35|0.03910787
01:11:37|0.03910787
01:11:38|0.03910787
01:11:38|0.03910787
01:11:40|0.03910787
01:11:41|0.03910787
01:11:41|0.03910787
01:11:43|0.03911891
01:11:44|0.03911891
01:11:44|0.03911891
01:11:46|0.03911891
01:11:47|0.03911891
01:11:48|0.03911817
01:11:48|0.03911817
01:11:50|0.03911817
01:11:51|0.03907359
01:11:53|0.03907359
01:11:53|0.03907359
01:11:54|0.03907433
01:11:55|0.03907433
01:11:56|0.03907433
01:11:57|0.03907436
01:11:59|0.03911882
01:12:01|0.03907435
01:12:02|0.03907435
01:12:03|0.03907435
01:12:04|0.03907435
01:12:05|0.03907435
01:12:06|0.03907435
01:12:08|0.03907435
01:12:09|0.03907435
01:12:09|0.03907435
01:12:11|0.03907435
01:12:12|0.03907435
01:12:13|0.03907435
01:12:14|0.03907435
01:12:15|0.03907435
01:12:15|0.03907435
01:12:16|0.03907435
01:12:17|0.03907435
01:12:20|0.03907435
01:12:21|0.03907435
01:12:21|0.03907435
01:12:24|0.03907435
01:12:24|0.03907434
01:12:25|0.03907434
01:12:26|0.03907434
01:12:27|0.03907434
01:12:28|0.03905028
01:12:29|0.03905028
01:12:31|0.03905028
01:12:31|0.03905028
01:12:32|0.03905028
01:12:33|0.03905028
01:12:34|0.03905028
01:12:35|0.03905028
01:12:36|0.03905028
01:12:38|0.03905028
01:12:39|0.03905028
01:12:40|0.03905215
01:12:41|0.03905215
01:12:42|0.03905215
01:12:44|0.03905507
01:12:44|0.03905507
01:12:45|0.03905584
01:12:46|0.03905584
01:12:47|0.03905584
01:12:48|0.03905584
01:12:49|0.03905584
01:12:50|0.03905584
01:12:51|0.03905584
01:12:52|0.03905584
01:12:54|0.03905584
01:12:54|0.03905584
01:12:55|0.03905584
01:12:56|0.03905584
01:12:57|0.03905584
01:12:59|0.03905584
01:12:59|0.03905584
01:13:00|0.03905584
01:13:01|0.03908897
01:13:02|0.03908897
01:13:04|0.03908897
01:13:05|0.03908897
01:13:06|0.03908897
01:13:07|0.03908897
01:13:08|0.03908897
01:13:09|0.03908897
01:13:11|0.03908897
01:13:11|0.03908897
01:13:12|0.03909999
01:13:13|0.03909999
01:13:15|0.03909999
01:13:16|0.03909999
01:13:16|0.03905
01:13:18|0.03905
01:13:18|0.03907434
01:13:20|0.03907434
01:13:21|0.03907434
01:13:22|0.03907434
01:13:23|0.03907434
01:13:24|0.03907434
01:13:25|0.03907434
01:13:26|0.03907434
01:13:27|0.03907434
01:13:28|0.03907434
01:13:29|0.03907434
01:13:30|0.03908
01:13:31|0.03908
01:13:33|0.03908
01:13:34|0.03908
01:13:34|0.03908
01:13:37|0.03908
01:13:37|0.03908
01:13:38|0.03908
01:13:39|0.03908
01:13:40|0.03908
01:13:41|0.03908
01:13:42|0.03908
01:13:43|0.03908
01:13:44|0.03908
01:13:45|0.03908
01:13:46|0.03908
01:13:47|0.03908
01:13:48|0.03908
01:13:50|0.03908
01:13:50|0.03908
01:13:51|0.03908
01:13:52|0.03908
01:13:53|0.03908
01:13:55|0.03908
01:13:55|0.03908
01:13:56|0.03908
01:13:57|0.03908
01:13:58|0.03908
01:14:00|0.03908
01:14:01|0.03908
01:14:02|0.03907435
01:14:03|0.03907435
01:14:05|0.03908
01:14:06|0.03908
01:14:06|0.03908
01:14:07|0.03908
01:14:08|0.03908
01:14:09|0.03908
01:14:11|0.03908
01:14:12|0.03908
01:14:13|0.03908
01:14:14|0.03908
01:14:15|0.03908001
01:14:17|0.03905
01:14:18|0.03905
01:14:19|0.03905
01:14:20|0.03905
01:14:21|0.03905
01:14:22|0.03905
01:14:23|0.03905
01:14:24|0.03905
01:14:25|0.03905
01:14:26|0.03905
01:14:27|0.03905
01:14:28|0.03908
01:14:29|0.03908
01:14:31|0.0390063
01:14:32|0.03905
01:14:33|0.03900503
01:14:33|0.03900503
01:14:35|0.03900503
01:14:36|0.03905539
01:14:37|0.0390231
01:14:38|0.0390231
01:14:39|0.03900502
01:14:40|0.03900502
01:14:41|0.03900502
01:14:42|0.03900502
01:14:43|0.03902441
01:14:45|0.03906814
01:14:45|0.03906814
01:14:46|0.03906814
01:14:47|0.039
01:14:48|0.039
01:14:49|0.03900793
01:14:50|0.03900793
01:14:51|0.03900793
01:14:52|0.03900793
01:14:54|0.03900793
01:14:55|0.03900793
01:14:56|0.03900793
01:14:57|0.03903452
01:14:57|0.03906814
01:14:59|0.03906814
01:15:00|0.03906814
01:15:01|0.03906814
01:15:01|0.03901682
01:15:03|0.03906124
01:15:04|0.03906124
01:15:04|0.03904867
01:15:06|0.03904867
01:15:07|0.03904867
01:15:09|0.03904867
01:15:10|0.03904867
01:15:10|0.03904292
01:15:13|0.03904292
01:15:14|0.03904292
01:15:14|0.03901595
01:15:15|0.03901595
01:15:17|0.03901595
01:15:17|0.03901595
01:15:19|0.03901595
01:15:20|0.03904448
01:15:21|0.03904448
01:15:23|0.03904447
01:15:23|0.03904447
01:15:24|0.03904447
01:15:25|0.03900793
01:15:27|0.03900793
01:15:27|0.03900793
01:15:28|0.03900793
01:15:29|0.03900793
01:15:31|0.03900793
01:15:31|0.03900793
01:15:33|0.03903892
01:15:33|0.03903892
01:15:34|0.03903892
01:15:36|0.03895216
01:15:37|0.03893272
01:15:38|0.03893272
01:15:38|0.03893272
01:15:40|0.03899463
01:15:41|0.03899463
01:15:41|0.03899463
01:15:42|0.03899463
01:15:44|0.03899463
01:15:44|0.03899435
01:15:46|0.03899435
01:15:47|0.03899328
01:15:47|0.03899328
01:15:48|0.03899328
01:15:49|0.03899328
01:15:51|0.03899328
01:15:52|0.03899328
01:15:53|0.03899326
01:15:54|0.03894982
01:15:56|0.03894982
01:15:57|0.03894982
01:15:57|0.03894982
01:15:59|0.03894982
01:16:01|0.03894982
01:16:01|0.03894982
01:16:03|0.03894982
01:16:04|0.03894982
01:16:05|0.03894982
01:16:06|0.03894982
01:16:07|0.03894982
01:16:08|0.03894982
01:16:09|0.03894983
01:16:10|0.03894983
01:16:11|0.03895001
01:16:12|0.03895001
01:16:13|0.03895001
01:16:14|0.03895001
01:16:15|0.03895001
01:16:16|0.03895001
01:16:18|0.03895001
01:16:18|0.03895001
01:16:19|0.03895001
01:16:20|0.03895
01:16:21|0.03895001
01:16:22|0.03895001
01:16:23|0.03897704
01:16:25|0.03897704
01:16:26|0.03895001
01:16:27|0.03895001
01:16:28|0.03895001
01:16:29|0.03895001
01:16:30|0.03895
01:16:31|0.03895001
01:16:32|0.03895001
01:16:33|0.03895001
01:16:35|0.0389
01:16:36|0.03893995
01:16:37|0.03893994
01:16:38|0.03893994
01:16:38|0.03893994
01:16:40|0.03893994
01:16:41|0.03893994
01:16:42|0.0389
01:16:43|0.03893994
01:16:44|0.03893994
01:16:45|0.03893994
01:16:46|0.03893994
01:16:47|0.0389
01:16:48|0.0389
01:16:49|0.0389
01:16:50|0.0389
01:16:51|0.03893986
01:16:52|0.03893986
01:16:53|0.03893994
01:16:55|0.03894717
01:16:55|0.03894717
01:16:56|0.03893986
01:16:57|0.03890055
01:16:58|0.03890055
01:16:59|0.0389
01:17:00|0.0389
01:17:01|0.0389
01:17:03|0.0389
01:17:03|0.0389
01:17:04|0.0389
01:17:05|0.0389
01:17:06|0.03893994
01:17:08|0.03894059
01:17:08|0.03894059
01:17:10|0.03895073
01:17:11|0.03895073
01:17:12|0.03895073
01:17:13|0.03895073
01:17:14|0.03894664
01:17:15|0.03894664
01:17:15|0.03890207
01:17:17|0.03894609
01:17:17|0.0389461
01:17:19|0.0389461
01:17:20|0.0389461
01:17:21|0.0389461
01:17:22|0.0389461
01:17:22|0.03894608
01:17:24|0.03890221
01:17:25|0.03890221
01:17:27|0.03890224
01:17:27|0.03890005
01:17:29|0.03890005
01:17:30|0.03890134
01:17:31|0.03890134
01:17:32|0.03890134
01:17:33|0.03890134
01:17:35|0.03890005
01:17:36|0.0389
01:17:37|0.0389
01:17:38|0.03890134
01:17:39|0.03890134
01:17:40|0.03890134
01:17:41|0.03890134
01:17:42|0.03890134
01:17:43|0.03890134
01:17:44|0.03890134
01:17:45|0.03890134
01:17:46|0.03890134
01:17:47|0.03890134
01:17:48|0.0389
01:17:49|0.0389
01:17:50|0.0389
01:17:51|0.0389
01:17:52|0.0389
01:17:53|0.0389
01:17:54|0.0389
01:17:55|0.0389
01:17:56|0.03890136
01:17:57|0.03890136
01:17:58|0.03900784
01:17:59|0.03900784
01:18:00|0.03900146
01:18:01|0.03900784
01:18:02|0.03900784
01:18:04|0.03902192
01:18:04|0.03902184
01:18:06|0.03902184
01:18:07|0.03895439
01:18:08|0.03895439
01:18:09|0.03899874
01:18:10|0.03899874
01:18:10|0.03899874
01:18:12|0.03899874
01:18:13|0.03899874
01:18:15|0.03899874
01:18:16|0.03899874
01:18:16|0.03899874
01:18:17|0.03899874
01:18:19|0.039
01:18:19|0.03900081
01:18:20|0.03900081
01:18:22|0.03900081
01:18:22|0.03900081
01:18:24|0.03902874
01:18:24|0.03902874
01:18:26|0.03902874
01:18:27|0.03899874
01:18:28|0.03899874
01:18:30|0.03899874
01:18:30|0.03899874
01:18:32|0.03899874
01:18:32|0.03899874
01:18:34|0.03899874
01:18:35|0.03899874
01:18:35|0.03899874
01:18:36|0.03903831
01:18:38|0.039
01:18:39|0.039
01:18:40|0.03899874
01:18:41|0.03900377
01:18:42|0.03900377
01:18:43|0.03900377
01:18:44|0.03900377
01:18:45|0.03900377
01:18:46|0.03900377
01:18:48|0.03900377
01:18:48|0.03900377
01:18:49|0.03900377
01:18:51|0.03900377
01:18:51|0.03900377
01:18:53|0.03900377
01:18:54|0.03900854
01:18:55|0.03900854
01:18:56|0.03900854
01:18:57|0.03900854
01:18:58|0.03900854
01:18:59|0.03905548
01:18:59|0.03905548
01:19:01|0.03905548
01:19:02|0.03905548
01:19:03|0.03905548
01:19:04|0.03905548
01:19:05|0.03905548
01:19:06|0.03905548
01:19:07|0.03905548
01:19:08|0.03901099
01:19:09|0.03901099
01:19:10|0.03901099
01:19:11|0.03901099
01:19:13|0.03901099
01:19:13|0.03901099
01:19:14|0.03901099
01:19:16|0.03901099
01:19:16|0.03905536
01:19:18|0.03905536
01:19:19|0.03905536
01:19:20|0.03905536
01:19:20|0.03905536
01:19:22|0.03905536
01:19:22|0.03901099
01:19:23|0.03901099
01:19:25|0.03901099
01:19:27|0.03901099
01:19:28|0.03901099
01:19:29|0.03901099
01:19:29|0.039
01:19:31|0.039
01:19:31|0.039
01:19:33|0.039
01:19:34|0.039
01:19:35|0.039
01:19:36|0.039
01:19:37|0.039
01:19:38|0.039
01:19:40|0.039
01:19:40|0.039
01:19:41|0.039
01:19:43|0.039
01:19:43|0.0388901
01:19:45|0.03890342
01:19:45|0.03891648
01:19:47|0.03891643
01:19:47|0.03891643
01:19:49|0.03891643
01:19:51|0.03891643
01:19:51|0.03891643
01:19:52|0.03891643
01:19:53|0.03891999
01:19:54|0.03891999
01:19:56|0.03891999
01:19:56|0.03891999
01:19:57|0.03891999
01:19:58|0.03891999
01:19:59|0.03891999
01:20:01|0.03891999
01:20:02|0.03891999
01:20:03|0.03891999
01:20:04|0.03891999
01:20:05|0.03891999
01:20:06|0.03888888
01:20:07|0.03888888
01:20:08|0.03888888
01:20:09|0.03888888
01:20:10|0.03892
01:20:11|0.03892
01:20:12|0.03892
01:20:13|0.03892
01:20:14|0.03892
01:20:15|0.03888892
01:20:17|0.03888892
01:20:17|0.03888892
01:20:19|0.03888892
01:20:20|0.03888892
01:20:21|0.03888892
01:20:23|0.03891785
01:20:24|0.03891997
01:20:25|0.03891997
01:20:26|0.03888894
01:20:27|0.03888892
01:20:28|0.03888892
01:20:29|0.03888888
01:20:30|0.03888888
01:20:31|0.03888888
01:20:32|0.03888888
01:20:34|0.03888888
01:20:34|0.03888892
01:20:35|0.03888892
01:20:36|0.03891997
01:20:37|0.03891998
01:20:38|0.03891998
01:20:39|0.03891998
01:20:40|0.03891998
01:20:41|0.03891995
01:20:42|0.03891995
01:20:43|0.03888892
01:20:44|0.03888892
01:20:45|0.03888892
01:20:46|0.03888892
01:20:47|0.03888892
01:20:48|0.03888892
01:20:50|0.03888892
01:20:51|0.03888892
01:20:52|0.03892
01:20:53|0.03892
01:20:54|0.03892
01:20:55|0.03892
01:20:56|0.03892
01:20:57|0.03892002
01:20:58|0.03894919
01:20:59|0.03892235
01:21:00|0.03892005
01:21:01|0.03892005
01:21:02|0.03892005
01:21:03|0.03892005
01:21:04|0.03892005
01:21:05|0.03892005
01:21:06|0.03892005
01:21:08|0.03892005
01:21:08|0.03892005
01:21:09|0.03892005
01:21:10|0.03892005
01:21:11|0.03890999
01:21:13|0.03888891
01:21:14|0.03890998
01:21:16|0.03891
01:21:16|0.03892005
01:21:17|0.03892005
01:21:18|0.03892005
01:21:19|0.03892005
01:21:20|0.03891462
01:21:21|0.03891462
01:21:22|0.03891462
01:21:24|0.03891462
01:21:24|0.03891462
01:21:25|0.0389
01:21:27|0.0389
01:21:29|0.0389
01:21:30|0.0389
01:21:31|0.0389
01:21:32|0.0389
01:21:33|0.0389
01:21:33|0.0389
01:21:35|0.0389
01:21:35|0.0389
01:21:36|0.0389
01:21:38|0.0389
01:21:39|0.0389
01:21:40|0.0389
01:21:41|0.0389
01:21:41|0.0389
01:21:42|0.0389
01:21:43|0.0389
01:21:45|0.03888888
01:21:46|0.0389
01:21:46|0.0389
01:21:47|0.0389
01:21:49|0.0389
01:21:50|0.0389
01:21:51|0.0389
01:21:51|0.0389
01:21:53|0.0389
01:21:54|0.0389
01:21:54|0.0389
01:21:55|0.03888888
01:21:57|0.03888888
01:21:59|0.03888888
01:21:59|0.03888888
01:22:00|0.03888888
01:22:01|0.03888888
01:22:02|0.03888888
01:22:03|0.03888888
01:22:04|0.03888888
01:22:05|0.03888888
01:22:06|0.03888888
01:22:07|0.03888888
01:22:09|0.03888888
01:22:09|0.03888888
01:22:11|0.03888888
01:22:11|0.03888888
01:22:13|0.03888888
01:22:13|0.03888888
01:22:15|0.038888
01:22:16|0.038888
01:22:16|0.038888
01:22:18|0.038888
01:22:19|0.038888
01:22:20|0.038888
01:22:22|0.03888889
01:22:22|0.03888889
01:22:23|0.03888889
01:22:24|0.03888889
01:22:26|0.03888889
01:22:26|0.03888889
01:22:27|0.03888889
01:22:28|0.038888
01:22:30|0.0388927
01:22:31|0.0388927
01:22:31|0.038888
01:22:32|0.03888693
01:22:34|0.03888693
01:22:35|0.03888693
01:22:36|0.03888693
01:22:37|0.03887508
01:22:38|0.03885002
01:22:39|0.03885002
01:22:40|0.03885002
01:22:41|0.03887508
01:22:42|0.03887508
01:22:43|0.03887508
01:22:44|0.03887508
01:22:45|0.03885
01:22:46|0.0388796
01:22:47|0.03888196
01:22:48|0.038888
01:22:49|0.038888
01:22:50|0.038888
01:22:51|0.038888
01:22:52|0.03887996
01:22:53|0.03887996
01:22:54|0.03887996
01:22:55|0.03887996
01:22:56|0.03887996
01:22:57|0.03887996
01:22:58|0.0388357
01:22:59|0.0388357
01:23:00|0.0388357
01:23:01|0.0388357
01:23:02|0.0388357
01:23:03|0.0388357
01:23:05|0.03886999
01:23:05|0.03887
01:23:06|0.03887
01:23:07|0.03887
01:23:09|0.03887
01:23:09|0.03887
01:23:11|0.03887
01:23:12|0.03887
01:23:12|0.03882565
01:23:13|0.03881076
01:23:15|0.03881076
01:23:15|0.03881076
01:23:16|0.03885781
01:23:18|0.03885781
01:23:18|0.03885781
01:23:20|0.03885781
01:23:21|0.03885781
01:23:22|0.03885781
01:23:23|0.03881215
01:23:24|0.03881215
01:23:25|0.03881215
01:23:26|0.03881215
01:23:28|0.03881215
01:23:28|0.03881216
01:23:29|0.03881216
01:23:31|0.03881216
01:23:32|0.03881218
01:23:33|0.03881218
01:23:34|0.03885637
01:23:35|0.03885637
01:23:36|0.03885637
01:23:38|0.03881217
01:23:39|0.03881217
01:23:40|0.03881217
01:23:40|0.03881217
01:23:41|0.03881217
01:23:42|0.03885635
01:23:44|0.03885635
01:23:44|0.03885635
01:23:46|0.03885637
01:23:47|0.0388869
01:23:48|0.0388869
01:23:49|0.0388869
01:23:50|0.0388869
01:23:51|0.0388869
01:23:52|0.0388869
01:23:53|0.0388869
01:23:54|0.0388869
01:23:56|0.0388869
01:23:57|0.0388869
01:23:57|0.0388869
01:23:58|0.03885648
01:23:59|0.03885648
01:24:01|0.03885648
01:24:02|0.03888687
01:24:02|0.03885637
01:24:03|0.03885635
01:24:05|0.03885635
01:24:05|0.03885635
01:24:07|0.03885635
01:24:07|0.03885635
01:24:08|0.03885635
01:24:09|0.03885635
01:24:10|0.03885635
01:24:11|0.03885635
01:24:13|0.03885635
01:24:14|0.03885637
01:24:15|0.03885637
01:24:16|0.03885637
01:24:17|0.03885637
01:24:18|0.03885637
01:24:19|0.03885637
01:24:20|0.03885637
01:24:22|0.03885637
01:24:22|0.03885637
01:24:23|0.03885637
01:24:25|0.03885637
01:24:26|0.03885637
01:24:27|0.03885637
01:24:27|0.03885637
01:24:28|0.03885637
01:24:30|0.03885637
01:24:31|0.03885637
01:24:33|0.03885637
01:24:33|0.03885635
01:24:35|0.03885635
01:24:36|0.03885635
01:24:37|0.03885635
01:24:38|0.03885635
01:24:39|0.03885635
01:24:41|0.03885635
01:24:41|0.03885635
01:24:42|0.03885637
01:24:43|0.03885637
01:24:44|0.03885637
01:24:45|0.03885635
01:24:46|0.03885637
01:24:47|0.03885635
01:24:48|0.03885635
01:24:49|0.03885635
01:24:50|0.03885635
01:24:51|0.03885635
01:24:52|0.03885635
01:24:53|0.03885635
01:24:55|0.03885635
01:24:56|0.03885635
01:24:57|0.03885635
01:24:58|0.03885635
01:24:59|0.03885635
01:25:00|0.03885637
01:25:01|0.03885637
01:25:01|0.03885637
01:25:03|0.03885637
01:25:04|0.03885637
01:25:05|0.03885637
01:25:05|0.03885637
01:25:07|0.03885637
01:25:08|0.03885635
01:25:09|0.03885635
01:25:10|0.03886373
01:25:11|0.03886373
01:25:13|0.03883489
01:25:13|0.03883489
01:25:14|0.03883489
01:25:15|0.03883489
01:25:16|0.03883489
01:25:17|0.03883489
01:25:18|0.03883489
01:25:19|0.03883489
01:25:20|0.03883489
01:25:21|0.03883489
01:25:22|0.03885635
01:25:23|0.03885635
01:25:24|0.03885161
01:25:25|0.0388349
01:25:26|0.0388349
01:25:27|0.0388349
01:25:29|0.0388349
01:25:29|0.0388349
01:25:30|0.0388349
01:25:32|0.0388349
01:25:34|0.0388349
01:25:36|0.03883489
01:25:38|0.03883489
01:25:38|0.03883489
01:25:40|0.03882999
01:25:40|0.0388122
01:25:41|0.0388122
01:25:42|0.0388122
01:25:43|0.0388122
01:25:44|0.0388122
01:25:45|0.0388122
01:25:46|0.0388122
01:25:47|0.0388122
01:25:49|0.03881219
01:25:50|0.03881219
01:25:51|0.03881219
01:25:52|0.03881219
01:25:53|0.03881219
01:25:54|0.03881219
01:25:55|0.03881219
01:25:56|0.03881219
01:25:58|0.03881219
01:25:58|0.03881219
01:26:00|0.03881219
01:26:00|0.03881219
01:26:02|0.03881219
01:26:03|0.03881219
01:26:04|0.03881219
01:26:05|0.0388122
01:26:06|0.0388122
01:26:07|0.0388122
01:26:08|0.0388122
01:26:09|0.0388122
01:26:10|0.0388122
01:26:11|0.0388122
01:26:12|0.0388122
01:26:14|0.0388122
01:26:15|0.0388122
01:26:15|0.0388122
01:26:16|0.0388122
01:26:17|0.0388122
01:26:18|0.0388122
01:26:19|0.0388122
01:26:21|0.03881216
01:26:21|0.03881216
01:26:22|0.03881216
01:26:23|0.03881216
01:26:24|0.03881216
01:26:26|0.0388122
01:26:26|0.0388122
01:26:28|0.03880233
01:26:28|0.0388
01:26:29|0.0388
01:26:30|0.0388
01:26:32|0.03877551
01:26:32|0.03877551
01:26:33|0.03877551
01:26:35|0.03877551
01:26:35|0.03877551
01:26:37|0.03877551
01:26:38|0.03877551
01:26:39|0.03877551
01:26:40|0.03874978
01:26:41|0.03871003
01:26:42|0.03871003
01:26:43|0.03871
01:26:44|0.03871
01:26:45|0.03871
01:26:47|0.03871894
01:26:48|0.03871894
01:26:48|0.03871894
01:26:49|0.03871
01:26:51|0.038678
01:26:51|0.03863167
01:26:53|0.03863167
01:26:54|0.0386763
01:26:54|0.0386763
01:26:56|0.0386763
01:26:57|0.03867853
01:26:58|0.03867853
01:26:59|0.03867853
01:27:00|0.03864229
01:27:01|0.03871
01:27:02|0.03867678
01:27:04|0.03867678
01:27:05|0.03867633
01:27:06|0.03867633
01:27:07|0.03867633
01:27:08|0.03867633
01:27:09|0.03867597
01:27:10|0.03867631
01:27:10|0.03867631
01:27:11|0.03867631
01:27:13|0.0386396
01:27:13|0.03867632
01:27:15|0.03867632
01:27:15|0.03867632
01:27:16|0.03863962
01:27:18|0.038631
01:27:19|0.03863101
01:27:20|0.03867361
01:27:21|0.03867361
01:27:22|0.03867361
01:27:23|0.0386396
01:27:24|0.03863961
01:27:25|0.03863961
01:27:26|0.03863961
01:27:27|0.03863961
01:27:28|0.03863961
01:27:29|0.03863961
01:27:30|0.03863961
01:27:31|0.03867357
01:27:32|0.03864001
01:27:33|0.03864001
01:27:35|0.03864001
01:27:36|0.03864001
01:27:37|0.03864001
01:27:38|0.03864001
01:27:39|0.03864
01:27:40|0.03864001
01:27:41|0.03864001
01:27:42|0.03864001
01:27:43|0.0386396
01:27:44|0.03867344
01:27:45|0.03867344
01:27:46|0.03867341
01:27:48|0.03867341
01:27:48|0.03867341
01:27:49|0.03867341
01:27:50|0.03867341
01:27:51|0.0386396
01:27:52|0.0386396
01:27:53|0.0386396
01:27:54|0.0386396
01:27:55|0.0386396
01:27:56|0.0386396
01:27:57|0.0386396
01:27:59|0.0386396
01:28:00|0.0386396
01:28:01|0.0386544
01:28:02|0.0386544
01:28:03|0.03870982
01:28:04|0.03870982
01:28:05|0.03870982
01:28:06|0.03870982
01:28:08|0.03871946
01:28:08|0.03870623
01:28:11|0.03870623
01:28:11|0.03870623
01:28:12|0.03874863
01:28:13|0.03874863
01:28:14|0.03870632
01:28:15|0.03870632
01:28:16|0.038753
01:28:17|0.0387
01:28:18|0.0387
01:28:19|0.0387
01:28:20|0.0387
01:28:22|0.0387
01:28:23|0.0387
01:28:25|0.03870795
01:28:25|0.03870795
01:28:27|0.03870796
01:28:28|0.03870796
01:28:29|0.03870796
01:28:29|0.03870795
01:28:31|0.03870795
01:28:32|0.03870795
01:28:33|0.03870795
01:28:33|0.03870795
01:28:34|0.03870795
01:28:37|0.03871
01:28:38|0.03871
01:28:39|0.03871
01:28:40|0.03871
01:28:41|0.03871
01:28:42|0.03871
01:28:43|0.03871
01:28:44|0.03873366
01:28:45|0.03873366
01:28:47|0.03871
01:28:47|0.03870795
01:28:48|0.03870623
01:28:50|0.0387
01:28:51|0.0387
01:28:52|0.0387
01:28:54|0.03864025
01:28:54|0.03866974
01:28:55|0.03866974
01:28:56|0.03866974
01:28:57|0.03866974
01:28:58|0.03866974
01:28:59|0.03866974
01:29:00|0.03866974
01:29:01|0.03863965
01:29:02|0.03863965
01:29:03|0.03863965
01:29:04|0.03868088
01:29:05|0.03863962
01:29:07|0.03863962
01:29:07|0.03863962
01:29:09|0.03863962
01:29:09|0.03863964
01:29:11|0.03863964
01:29:12|0.03863964
01:29:14|0.03863964
01:29:15|0.03863961
01:29:16|0.0386396
01:29:17|0.03863961
01:29:19|0.03863961
01:29:19|0.03863961
01:29:20|0.03863961
01:29:21|0.03863961
01:29:23|0.03863961
01:29:23|0.03863961
01:29:24|0.03863964
01:29:25|0.03863961
01:29:26|0.03863961
01:29:27|0.03863961
01:29:28|0.0386396
01:29:30|0.0386396
01:29:30|0.0386396
01:29:31|0.0386396
01:29:33|0.0386396
01:29:34|0.0386396
01:29:35|0.0386396
01:29:37|0.03863962
01:29:38|0.03863962
01:29:39|0.03863962
01:29:40|0.03863962
01:29:40|0.03863961
01:29:42|0.03863961
01:29:42|0.0386396
01:29:43|0.0386396
01:29:45|0.0386396
01:29:45|0.0386396
01:29:46|0.0386396
01:29:48|0.03865434
01:29:49|0.03865434
01:29:50|0.03865436
01:29:51|0.03865436
01:29:52|0.03865436
01:29:53|0.03865436
01:29:54|0.03865436
01:29:55|0.03865436
01:29:56|0.03865436
01:29:57|0.03865436
01:29:58|0.03865436
01:29:59|0.03865436
01:30:01|0.03865436
01:30:01|0.03865436
01:30:03|0.03865436
01:30:04|0.0386396
01:30:04|0.03863961
01:30:05|0.03863961
01:30:07|0.03863961
01:30:08|0.03863961
01:30:09|0.03863961
01:30:10|0.03863961
01:30:12|0.03863961
01:30:13|0.03863961
01:30:13|0.03863961
01:30:15|0.03863961
01:30:15|0.03863961
01:30:17|0.03863961
01:30:18|0.03863961
01:30:18|0.03863961
01:30:20|0.03863961
01:30:21|0.03865435
01:30:22|0.03865435
01:30:23|0.03865435
01:30:25|0.03865435
01:30:25|0.0386396
01:30:26|0.0386396
01:30:27|0.03864907
01:30:29|0.03864907
01:30:29|0.03864907
01:30:30|0.03864907
01:30:31|0.0386396
01:30:32|0.03862693
01:30:34|0.03861386
01:30:34|0.03861386
01:30:36|0.03861386
01:30:37|0.03861386
01:30:39|0.03861386
01:30:39|0.03861386
01:30:42|0.03862805
01:30:42|0.03862805
01:30:43|0.03862805
01:30:44|0.03862805
01:30:45|0.03862805
01:30:46|0.03862805
01:30:47|0.03862805
01:30:48|0.03862797
01:30:49|0.03862797
01:30:50|0.03862772
01:30:52|0.03862772
01:30:53|0.03862772
01:30:54|0.03862772
01:30:54|0.03862772
01:30:55|0.03862772
01:30:56|0.03862755
01:30:57|0.03862755
01:31:00|0.0386131
01:31:00|0.0386131
01:31:01|0.0386131
01:31:02|0.0386275
01:31:03|0.0386275
01:31:04|0.0386275
01:31:05|0.0386275
01:31:06|0.0386275
01:31:07|0.0386275
01:31:08|0.0386275
01:31:09|0.03862748
01:31:11|0.03862748
01:31:11|0.0386131
01:31:12|0.03862746
01:31:14|0.03862746
01:31:14|0.0386131
01:31:16|0.0386131
01:31:17|0.0386002
01:31:17|0.0386002
01:31:19|0.03861312
01:31:20|0.03861312
01:31:21|0.03861312
01:31:22|0.03861312
01:31:23|0.0386002
01:31:24|0.03860001
01:31:25|0.0386
01:31:26|0.0386
01:31:27|0.0386
01:31:28|0.0386
01:31:28|0.0386
01:31:30|0.03859946
01:31:30|0.03859946
01:31:31|0.03859946
01:31:33|0.0386002
01:31:34|0.03861206
01:31:35|0.03861206
01:31:36|0.03861206
01:31:37|0.03861206
01:31:38|0.0386002
01:31:38|0.0386002
01:31:40|0.0386002
01:31:41|0.0386002
01:31:41|0.0386002
01:31:43|0.0386002
01:31:43|0.0386002
01:31:45|0.0386002
01:31:46|0.0386002
01:31:46|0.0386002
01:31:47|0.0386002
01:31:49|0.0386002
01:31:49|0.0386002
01:31:51|0.0386002
01:31:51|0.03860002
01:31:53|0.03860002
01:31:54|0.03860002
01:31:55|0.03860002
01:31:56|0.03860002
01:31:57|0.03860002
01:31:58|0.03860002
01:31:59|0.03860002
01:32:00|0.03860002
01:32:01|0.03860001
01:32:02|0.03860001
01:32:03|0.03860001
01:32:04|0.03860001
01:32:05|0.03860001
01:32:06|0.03860001
01:32:06|0.03860001
01:32:08|0.03859933
01:32:09|0.03859933
01:32:11|0.03838127
01:32:11|0.03839893
01:32:12|0.03837671
01:32:13|0.03838185
01:32:14|0.03844175
01:32:15|0.03846867
01:32:16|0.03843153
01:32:17|0.03843153
01:32:18|0.03844854
01:32:19|0.03846671
01:32:20|0.038464
01:32:21|0.03846248
01:32:22|0.03842044
01:32:23|0.03841881
01:32:24|0.03841881
01:32:25|0.03845248
01:32:26|0.03842205
01:32:27|0.03842205
01:32:28|0.03841311
01:32:29|0.03841311
01:32:30|0.03841311
01:32:31|0.03841311
01:32:32|0.03841881
01:32:34|0.03841311
01:32:34|0.03841881
01:32:35|0.03841881
01:32:36|0.03841881
01:32:37|0.03835635
01:32:38|0.03820001
01:32:39|0.03827923
01:32:40|0.03827075
01:32:42|0.03827075
01:32:44|0.03827075
01:32:45|0.03826564
01:32:46|0.03826522
01:32:47|0.03826522
01:32:48|0.03826522
01:32:49|0.03822042
01:32:50|0.03821859
01:32:51|0.03821864
01:32:52|0.03821864
01:32:53|0.03822044
01:32:54|0.03822043
01:32:55|0.03822044
01:32:56|0.03822044
01:32:57|0.03827353
01:32:58|0.03827353
01:32:59|0.03827868
01:33:00|0.03827868
01:33:01|0.03822228
01:33:03|0.03822228
01:33:03|0.03822228
01:33:05|0.03822228
01:33:05|0.03822228
01:33:06|0.03822228
01:33:08|0.03822228
01:33:08|0.03820884
01:33:09|0.0382
01:33:10|0.03820884
01:33:11|0.03820883
01:33:12|0.03820884
01:33:14|0.0382
01:33:14|0.03820001
01:33:15|0.03820001
01:33:16|0.03820001
01:33:17|0.0382
01:33:18|0.0382
01:33:20|0.0382
01:33:20|0.03820884
01:33:22|0.03820884
01:33:22|0.03820884
01:33:24|0.0382
01:33:24|0.0382
01:33:25|0.03820884
01:33:27|0.0382
01:33:28|0.03820884
01:33:29|0.0382
01:33:30|0.0382
01:33:30|0.0382
01:33:31|0.0382
01:33:32|0.0381359
01:33:33|0.0381359
01:33:35|0.03818831
01:33:36|0.03813592
01:33:37|0.0381359
01:33:38|0.03818105
01:33:40|0.03818105
01:33:40|0.03818105
01:33:41|0.03818105
01:33:42|0.03818105
01:33:44|0.0381793
01:33:46|0.03817928
01:33:46|0.03817928
01:33:47|0.03817929
01:33:48|0.03817929
01:33:49|0.03817929
01:33:50|0.03817929
01:33:51|0.03817929
01:33:52|0.03817929
01:33:53|0.03817929
01:33:54|0.03817929
01:33:56|0.03817928
01:33:56|0.03817928
01:33:57|0.03817928
01:33:59|0.0381825
01:34:00|0.0381825
01:34:00|0.0381825
01:34:02|0.03819409
01:34:03|0.03819409
01:34:04|0.03819409
01:34:04|0.03819
01:34:06|0.03819
01:34:06|0.03819
01:34:07|0.03819265
01:34:08|0.0381925
01:34:10|0.0381925
01:34:11|0.0381925
01:34:11|0.0381925
01:34:13|0.0381925
01:34:13|0.03820884
01:34:15|0.03829249
01:34:16|0.03829249
01:34:17|0.03829249
01:34:18|0.03829328
01:34:19|0.03829328
01:34:20|0.03829328
01:34:21|0.03829328
01:34:22|0.03828734
01:34:23|0.03829328
01:34:24|0.03829249
01:34:25|0.03829328
01:34:26|0.03829328
01:34:27|0.03829328
01:34:28|0.0383
01:34:29|0.03834318
01:34:30|0.03834318
01:34:32|0.0383476
01:34:32|0.0383476
01:34:33|0.03834709
01:34:34|0.03834676
01:34:35|0.03834676
01:34:36|0.03834675
01:34:37|0.03834676
01:34:38|0.03834676
01:34:39|0.03834676
01:34:40|0.03834676
01:34:41|0.03834676
01:34:42|0.03834675
01:34:43|0.03834675
01:34:45|0.03834675
01:34:46|0.03834675
01:34:47|0.03834675
01:34:48|0.03834675
01:34:49|0.03834542
01:34:50|0.03834542
01:34:51|0.03834542
01:34:52|0.03834542
01:34:53|0.03834542
01:34:53|0.03834542
01:34:55|0.03834542
01:34:56|0.03834542
01:34:57|0.03834542
01:34:58|0.03834548
01:34:59|0.03834548
01:35:00|0.03830581
01:35:00|0.0383
01:35:01|0.0383
01:35:04|0.0383058
01:35:04|0.0383
01:35:05|0.03830581
01:35:06|0.03830581
01:35:08|0.03837819
01:35:09|0.03837819
01:35:10|0.03837819
01:35:11|0.03837819
01:35:12|0.03837819
01:35:13|0.03831592
01:35:14|0.03831592
01:35:15|0.03830076
01:35:16|0.03830076
01:35:17|0.03836161
01:35:18|0.03836161
01:35:18|0.03836161
01:35:20|0.03836161
01:35:21|0.03836161
01:35:22|0.03840053
01:35:23|0.03840053
01:35:24|0.03835489
01:35:26|0.03835489
01:35:26|0.03835489
01:35:28|0.03835489
01:35:28|0.03835489
01:35:29|0.03835489
01:35:30|0.03835489
01:35:31|0.03835489
01:35:32|0.03835489
01:35:33|0.03835489
01:35:34|0.03835489
01:35:36|0.0384131
01:35:36|0.0383794
01:35:37|0.03841311
01:35:38|0.03841311
01:35:39|0.0384488
01:35:40|0.03846714
01:35:41|0.03846714
01:35:43|0.03846714
01:35:45|0.03841152
01:35:45|0.03841569
01:35:46|0.03841569
01:35:47|0.03841569
01:35:48|0.03841569
01:35:50|0.03841914
01:35:51|0.03841419
01:35:51|0.03841419
01:35:52|0.03841574
01:35:55|0.03841574
01:35:55|0.03841574
01:35:56|0.03841574
01:35:57|0.03841574
01:35:58|0.03841574
01:35:59|0.03841574
01:36:01|0.038422
01:36:01|0.038422
01:36:02|0.038422
01:36:03|0.038422
01:36:04|0.03846228
01:36:06|0.03846228
01:36:07|0.03846317
01:36:08|0.03847999
01:36:09|0.03847998
01:36:10|0.03847998
01:36:11|0.03847998
01:36:12|0.03847999
01:36:13|0.03851186
01:36:14|0.03851186
01:36:15|0.03851186
01:36:16|0.03851186
01:36:17|0.03851186
01:36:18|0.03851186
01:36:19|0.03851186
01:36:20|0.03851186
01:36:22|0.038512
01:36:23|0.03856669
01:36:24|0.03858003
01:36:25|0.03858003
01:36:27|0.03858003
01:36:28|0.03858003
01:36:29|0.03858003
01:36:31|0.03859946
01:36:31|0.03859946
01:36:32|0.03859946
01:36:33|0.03859415
01:36:35|0.03858082
01:36:36|0.03858082
01:36:37|0.03858082
01:36:38|0.03858082
01:36:38|0.03858082
01:36:39|0.0385808
01:36:41|0.03858082
01:36:41|0.03854921
01:36:44|0.03854921
01:36:44|0.03854921
01:36:45|0.03854921
01:36:46|0.03854921
01:36:47|0.03854921
01:36:48|0.03854921
01:36:49|0.03854921
01:36:50|0.03854921
01:36:51|0.03854921
01:36:52|0.03854921
01:36:53|0.03854921
01:36:54|0.03854921
01:36:55|0.03854921
01:36:56|0.03854921
01:36:57|0.03855839
01:36:58|0.03854921
01:36:59|0.03854921
01:37:00|0.03854921
01:37:02|0.03854921
01:37:02|0.03854921
01:37:03|0.03854921
01:37:04|0.03854921
01:37:06|0.03854922
01:37:07|0.03854922
01:37:08|0.03854922
01:37:09|0.03854922
01:37:10|0.03854922
01:37:11|0.03854921
01:37:12|0.03854921
01:37:13|0.03854921
01:37:14|0.03850897
01:37:15|0.03853242
01:37:16|0.03853242
01:37:17|0.03853242
01:37:18|0.03853099
01:37:19|0.03850898
01:37:20|0.03850898
01:37:21|0.03850898
01:37:22|0.03850898
01:37:23|0.03850898
01:37:24|0.03850898
01:37:25|0.03850898
01:37:27|0.03850898
01:37:27|0.03850898
01:37:29|0.03850898
01:37:29|0.03850898
01:37:31|0.03850898
01:37:31|0.03850898
01:37:33|0.03850898
01:37:33|0.03850897
01:37:35|0.03850897
01:37:36|0.03851598
01:37:36|0.03851598
01:37:38|0.03851598
01:37:39|0.03851598
01:37:40|0.03851599
01:37:41|0.03851599
01:37:41|0.03851599
01:37:43|0.03851599
01:37:44|0.03851599
01:37:45|0.03851599
01:37:45|0.03851599
01:37:48|0.03851599
01:37:48|0.03850896
01:37:49|0.03851599
01:37:51|0.03851599
01:37:52|0.03851599
01:37:52|0.03851599
01:37:54|0.03851599
01:37:56|0.03851599
01:37:56|0.03847999
01:37:57|0.03846271
01:37:59|0.03846271
01:37:59|0.03846271
01:38:01|0.03846271
01:38:03|0.03846271
01:38:04|0.03846271
01:38:05|0.03846271
01:38:06|0.03846271
01:38:07|0.03846271
01:38:08|0.03846271
01:38:08|0.03846271
01:38:10|0.03846271
01:38:10|0.03846271
01:38:12|0.03848668
01:38:13|0.03848668
01:38:14|0.03848668
01:38:15|0.03850526
01:38:16|0.0384927
01:38:17|0.0384927
01:38:17|0.0384927
01:38:19|0.0384927
01:38:20|0.03850525
01:38:20|0.03850525
01:38:21|0.03850525
01:38:23|0.03850525
01:38:24|0.03851599
01:38:25|0.03851599
01:38:26|0.03851599
01:38:27|0.03850532
01:38:28|0.0385053
01:38:30|0.03848878
01:38:31|0.03848878
01:38:31|0.03846271
01:38:32|0.03846271
01:38:33|0.03849993
01:38:34|0.03849993
01:38:35|0.03849993
01:38:36|0.03849993
01:38:37|0.03848873
01:38:38|0.03848873
01:38:39|0.03848873
01:38:41|0.03848873
01:38:41|0.03848869
01:38:42|0.03848869
01:38:43|0.03848869
01:38:45|0.03848869
01:38:47|0.03848869
01:38:47|0.03848869
01:38:48|0.0384927
01:38:49|0.0384927
01:38:50|0.0384927
01:38:52|0.0384927
01:38:52|0.0384927
01:38:54|0.0384927
01:38:54|0.0384927
01:38:56|0.0384927
01:38:57|0.0384927
01:38:58|0.0384927
01:38:59|0.03849243
01:39:00|0.03849243
01:39:01|0.03849243
01:39:02|0.03849243
01:39:03|0.03849243
01:39:04|0.03849243
01:39:05|0.03849243
01:39:06|0.03848869
01:39:07|0.03848869
01:39:08|0.03848869
01:39:10|0.03849234
01:39:10|0.03849234
01:39:11|0.03849234
01:39:13|0.03848868
01:39:13|0.03848869
01:39:15|0.03848869
01:39:15|0.03848869
01:39:17|0.03848869
01:39:17|0.03848868
01:39:19|0.03848868
01:39:20|0.03848868
01:39:21|0.03848868
01:39:22|0.03846271
01:39:23|0.03848869
01:39:24|0.03848869
01:39:25|0.03848869
01:39:27|0.03848869
01:39:27|0.03848869
01:39:28|0.03848868
01:39:30|0.03848868
01:39:30|0.03848868
01:39:32|0.03848868
01:39:32|0.03848868
01:39:33|0.03848868
01:39:35|0.03848868
01:39:36|0.03848868
01:39:37|0.03848868
01:39:38|0.0385
01:39:38|0.0385
01:39:39|0.0385
01:39:40|0.0385
01:39:41|0.0385
01:39:43|0.0385
01:39:43|0.03856453
01:39:45|0.03856453
01:39:46|0.03856453
01:39:47|0.03855586
01:39:48|0.03855586
01:39:49|0.03855586
01:39:50|0.03855586
01:39:52|0.03855586
01:39:53|0.03855586
01:39:54|0.03855586
01:39:55|0.03855586
01:39:56|0.03855586
01:39:57|0.03855586
01:39:59|0.03855586
01:39:59|0.03855586
01:40:00|0.03855586
01:40:01|0.03855586
01:40:03|0.03855586
01:40:03|0.03855586
01:40:04|0.03859075
01:40:06|0.03859075
01:40:07|0.03859075
01:40:08|0.03859075
01:40:09|0.03859075
01:40:10|0.03859076
01:40:10|0.03859076
01:40:12|0.03856454
01:40:13|0.03856454
01:40:13|0.03856455
01:40:14|0.03856455
01:40:15|0.03859072
01:40:17|0.03859072
01:40:17|0.03859069
01:40:18|0.03859069
01:40:20|0.03856453
01:40:20|0.03856453
01:40:22|0.03856453
01:40:23|0.03856459
01:40:23|0.03858906
01:40:24|0.03858906
01:40:26|0.03858906
01:40:26|0.03858906
01:40:28|0.03858906
01:40:29|0.03858906
01:40:30|0.03858906
01:40:31|0.03858771
01:40:32|0.03858771
01:40:33|0.03858771
01:40:35|0.03858771
01:40:36|0.03858771
01:40:36|0.03858771
01:40:38|0.03858771
01:40:38|0.03858771
01:40:39|0.03858771
01:40:40|0.03858771
01:40:42|0.03859052
01:40:43|0.03860672
01:40:43|0.03860672
01:40:45|0.03860672
01:40:46|0.03860672
01:40:48|0.0386144
01:40:48|0.03865918
01:40:49|0.03861535
01:40:50|0.03861535
01:40:52|0.03865918
01:40:52|0.03865918
01:40:54|0.03863903
01:40:55|0.03866182
01:40:56|0.03866182
01:40:57|0.03866182
01:40:58|0.03868362
01:40:59|0.0386867
01:40:59|0.0386867
01:41:00|0.03868721
01:41:01|0.03873285
01:41:03|0.03868844
01:41:04|0.03853613
01:41:05|0.03850001
01:41:06|0.03850589
01:41:06|0.03850589
01:41:08|0.03850589
01:41:09|0.03850589
01:41:10|0.03850589
01:41:11|0.03850589
01:41:12|0.03854691
01:41:13|0.0385
01:41:14|0.03847998
01:41:15|0.03846271
01:41:16|0.03846271
01:41:17|0.03847537
01:41:18|0.03847537
01:41:19|0.03847537
01:41:20|0.03847489
01:41:21|0.03847489
01:41:22|0.03847486
01:41:23|0.03847486
01:41:25|0.0385226
01:41:26|0.03852228
01:41:26|0.03852228
01:41:27|0.03852228
01:41:28|0.03852228
01:41:29|0.03852228
01:41:31|0.03852228
01:41:32|0.03852228
01:41:33|0.03851847
01:41:33|0.03851847
01:41:34|0.03851847
01:41:36|0.03851766
01:41:37|0.03851766
01:41:39|0.03851766
01:41:40|0.03851766
01:41:40|0.03849974
01:41:41|0.03849974
01:41:42|0.03849974
01:41:44|0.03849974
01:41:45|0.03846512
01:41:46|0.03846512
01:41:47|0.03846512
01:41:49|0.03846273
01:41:49|0.03846273
01:41:51|0.03846273
01:41:51|0.03850687
01:41:53|0.03850687
01:41:54|0.03850687
01:41:56|0.03850788
01:41:56|0.03850788
01:41:57|0.03850788
01:41:59|0.03850788
01:41:59|0.03850788
01:42:00|0.03850788
01:42:01|0.03850788
01:42:02|0.03850788
01:42:03|0.03850788
01:42:04|0.03850788
01:42:05|0.03850788
01:42:06|0.03850788
01:42:07|0.03850788
01:42:09|0.03850788
01:42:10|0.03850788
01:42:11|0.03850858
01:42:12|0.03850858
01:42:12|0.03850858
01:42:14|0.03850974
01:42:14|0.03850974
01:42:16|0.0385098
01:42:17|0.0385098
01:42:17|0.0385098
01:42:19|0.0385098
01:42:19|0.0385098
01:42:20|0.0385098
01:42:22|0.0385098
01:42:23|0.0385098
01:42:23|0.0385098
01:42:25|0.0385098
01:42:26|0.0385098
01:42:27|0.0385098
01:42:27|0.0385098
01:42:29|0.0385098
01:42:30|0.0385098
01:42:30|0.0385098
01:42:32|0.0385098
01:42:32|0.0385098
01:42:34|0.0385098
01:42:34|0.0385098
01:42:36|0.0385098
01:42:37|0.0385098
01:42:38|0.0385098
01:42:38|0.0385098
01:42:40|0.0385098
01:42:41|0.0385098
01:42:42|0.0385098
01:42:43|0.0385098
01:42:44|0.0385098
01:42:45|0.0385098
01:42:45|0.0385098
01:42:46|0.0385098
01:42:47|0.0385098
01:42:50|0.0385098
01:42:51|0.0385098
01:42:52|0.0385098
01:42:52|0.03854
01:42:54|0.03854
01:42:54|0.03854
01:42:56|0.03854
01:42:57|0.03854
01:42:58|0.03854
01:42:59|0.03853999
01:43:00|0.03853999
01:43:00|0.03854
01:43:02|0.03854
01:43:03|0.03854
01:43:04|0.03854
01:43:05|0.03854
01:43:06|0.03854
01:43:07|0.03854
01:43:08|0.03853999
01:43:09|0.03853999
01:43:10|0.03854
01:43:11|0.03854
01:43:12|0.03854
01:43:13|0.03854
01:43:14|0.03854
01:43:15|0.03850997
01:43:16|0.03850997
01:43:18|0.03850997
01:43:18|0.03854696
01:43:19|0.03854696
01:43:20|0.03854696
01:43:21|0.03854696
01:43:22|0.03854696
01:43:23|0.03854696
01:43:25|0.03854696
01:43:25|0.03854864
01:43:28|0.03854003
01:43:28|0.03854003
01:43:29|0.03854003
01:43:30|0.03854003
01:43:31|0.03854003
01:43:32|0.03854003
01:43:34|0.03856715
01:43:34|0.03856715
01:43:37|0.03856715
01:43:37|0.03855555
01:43:38|0.03855555
01:43:39|0.03855555
01:43:40|0.03855555
01:43:41|0.03855534
01:43:42|0.03855534
01:43:43|0.03855534
01:43:44|0.03855534
01:43:45|0.03855495
01:43:46|0.03855495
01:43:47|0.038555
01:43:48|0.038555
01:43:49|0.038555
01:43:50|0.03855493
01:43:51|0.03855493
01:43:52|0.03855493
01:43:53|0.03855493
01:43:54|0.03855577
01:43:55|0.03855577
01:43:56|0.03855577
01:43:57|0.03855577
01:43:59|0.03855577
01:43:59|0.03855577
01:44:00|0.03851262
01:44:02|0.03851262
01:44:03|0.03855555
01:44:03|0.03855555
01:44:05|0.03855555
01:44:06|0.03855555
01:44:07|0.03855555
01:44:08|0.03851274
01:44:09|0.03851274
01:44:09|0.03851274
01:44:11|0.03855572
01:44:11|0.03855572
01:44:12|0.03855572
01:44:14|0.03855572
01:44:15|0.03855572
01:44:15|0.0385558
01:44:16|0.0385558
01:44:18|0.0385558
01:44:18|0.0385558
01:44:19|0.0385558
01:44:21|0.03851305
01:44:21|0.03851305
01:44:23|0.03855569
01:44:24|0.03855569
01:44:24|0.03855569
01:44:25|0.03855569
01:44:27|0.03855569
01:44:28|0.03855569
01:44:28|0.03855569
01:44:29|0.03855569
01:44:31|0.0385557
01:44:32|0.03857129
01:44:33|0.03857129
01:44:34|0.03857129
01:44:34|0.03857129
01:44:35|0.03855573
01:44:37|0.03855573
01:44:38|0.0385215
01:44:38|0.0385215
01:44:40|0.03847419
01:44:41|0.03851905
01:44:42|0.03851905
01:44:42|0.03851905
01:44:43|0.03851716
01:44:45|0.03851716
01:44:46|0.03851716
01:44:47|0.03851716
01:44:48|0.03851707
01:44:49|0.03851707
01:44:49|0.03851707
01:44:52|0.03851707
01:44:52|0.03851707
01:44:53|0.03851707
01:44:54|0.03851707
01:44:55|0.03851707
01:44:56|0.0385215
01:44:57|0.0385215
01:44:58|0.0385215
01:44:59|0.03852155
01:45:00|0.03853829
01:45:01|0.0385215
01:45:02|0.0385215
01:45:03|0.0385215
01:45:05|0.0385215
01:45:05|0.0385215
01:45:07|0.03854856
01:45:08|0.03854856
01:45:09|0.038552
01:45:10|0.03855573
01:45:11|0.03855573
01:45:13|0.03855573
01:45:13|0.03855573
01:45:14|0.03855573
01:45:16|0.03855573
01:45:17|0.03855573
01:45:18|0.03855196
01:45:19|0.03855196
01:45:20|0.03855196
01:45:21|0.03855196
01:45:23|0.03855196
01:45:23|0.03855197
01:45:24|0.03855197
01:45:25|0.03855197
01:45:26|0.03855197
01:45:27|0.03855197
01:45:28|0.03855197
01:45:29|0.03855197
01:45:31|0.03855197
01:45:32|0.03855197
01:45:32|0.03855197
01:45:34|0.03855197
01:45:35|0.03855198
01:45:36|0.03855198
01:45:36|0.03854858
01:45:38|0.03854858
01:45:39|0.03855195
01:45:40|0.03855195
01:45:40|0.03855195
01:45:41|0.03855195
01:45:42|0.03855195
01:45:43|0.03855195
01:45:44|0.03855195
01:45:45|0.03855195
01:45:47|0.03855195
01:45:47|0.03855195
01:45:48|0.0385215
01:45:50|0.0385215
01:45:51|0.0385215
01:45:52|0.0385215
01:45:54|0.0385215
01:45:54|0.0385215
01:45:55|0.0385215
01:45:57|0.0385215
01:45:59|0.0385215
01:46:00|0.0385215
01:46:00|0.0385215
01:46:01|0.0385215
01:46:03|0.03842233
01:46:04|0.03842647
01:46:04|0.03842647
01:46:06|0.0383936
01:46:07|0.0383936
01:46:08|0.0383936
01:46:09|0.0383936
01:46:10|0.0383936
01:46:11|0.0383936
01:46:12|0.0383936
01:46:14|0.0383917
01:46:14|0.0383917
01:46:15|0.0383917
01:46:17|0.0383917
01:46:18|0.03843035
01:46:19|0.03845253
01:46:20|0.03845253
01:46:21|0.03840212
01:46:21|0.03840212
01:46:22|0.03840212
01:46:24|0.03840212
01:46:24|0.03840212
01:46:25|0.03840212
01:46:26|0.03840212
01:46:27|0.0383974
01:46:28|0.0383974
01:46:29|0.0383974
01:46:31|0.03844392
01:46:32|0.03844359
01:46:34|0.03844359
01:46:35|0.03844359
01:46:36|0.03844359
01:46:36|0.03844359
01:46:38|0.03844359
01:46:39|0.03844359
01:46:40|0.03844359
01:46:42|0.03844359
01:46:42|0.03844359
01:46:43|0.03844359
01:46:44|0.03844359
01:46:45|0.03844359
01:46:47|0.03844359
01:46:48|0.03844359
01:46:49|0.03844359
01:46:50|0.03846389
01:46:52|0.03846389
01:46:53|0.03844188
01:46:54|0.03844188
01:46:55|0.03844123
01:46:56|0.03839779
01:46:58|0.03844359
01:46:59|0.03844359
01:47:00|0.03844359
01:47:00|0.03844264
01:47:02|0.03844264
01:47:02|0.03844264
01:47:03|0.03844264
01:47:05|0.03844264
01:47:05|0.03844264
01:47:07|0.03844264
01:47:08|0.03844264
01:47:08|0.03839911
01:47:10|0.03839911
01:47:11|0.03839911
01:47:12|0.03841142
01:47:13|0.03841142
01:47:14|0.03841142
01:47:15|0.03841142
01:47:16|0.03841142
01:47:17|0.03841142
01:47:18|0.03841142
01:47:19|0.03844256
01:47:21|0.0383993
01:47:22|0.0383993
01:47:23|0.0383993
01:47:24|0.0383993
01:47:25|0.0383993
01:47:26|0.0383993
01:47:27|0.038439
01:47:28|0.038439
01:47:29|0.038439
01:47:30|0.038439
01:47:31|0.038439
01:47:33|0.038439
01:47:33|0.038439
01:47:34|0.038439
01:47:35|0.038439
01:47:36|0.038439
01:47:37|0.038439
01:47:38|0.038439
01:47:39|0.038439
01:47:40|0.03842465
01:47:41|0.03842465
01:47:42|0.03842465
01:47:44|0.03842465
01:47:44|0.03842465
01:47:45|0.03842465
01:47:46|0.03842465
01:47:47|0.03842465
01:47:48|0.03842465
01:47:49|0.03839779
01:47:50|0.0383936
01:47:51|0.0383936
01:47:52|0.0383936
01:47:53|0.0383936
01:47:55|0.0383936
01:47:57|0.0383936
01:47:57|0.0383936
01:47:58|0.0383936
01:47:59|0.0383936
01:48:01|0.0383936
01:48:03|0.0383936
01:48:03|0.0383936
01:48:04|0.0383936
01:48:05|0.0383936
01:48:06|0.0383936
01:48:07|0.0383936
01:48:08|0.03840072
01:48:10|0.03842463
01:48:10|0.03842463
01:48:13|0.03842463
01:48:13|0.03842463
01:48:14|0.03842463
01:48:16|0.03842463
01:48:17|0.03842463
01:48:18|0.03842463
01:48:19|0.03842464
01:48:20|0.03842464
01:48:21|0.03842464
01:48:22|0.03842464
01:48:23|0.03842464
01:48:24|0.03842464
01:48:25|0.03843958
01:48:27|0.03843958
01:48:27|0.03843958
01:48:28|0.03843958
01:48:30|0.03844392
01:48:31|0.03844392
01:48:31|0.03842463
01:48:32|0.03842463
01:48:33|0.03842463
01:48:35|0.03842463
01:48:35|0.03842463
01:48:36|0.03842463
01:48:37|0.03842463
01:48:38|0.03842463
01:48:40|0.03842463
01:48:41|0.03842463
01:48:42|0.03842463
01:48:42|0.03842463
01:48:43|0.03842463
01:48:44|0.03842463
01:48:46|0.03842463
01:48:47|0.03840009
01:48:49|0.03840009
01:48:49|0.03840009
01:48:50|0.03840009
01:48:52|0.03840009
01:48:53|0.03840009
01:48:54|0.03840009
01:48:56|0.03842463
01:48:56|0.03842463
01:48:57|0.03842463
01:48:58|0.03842463
01:48:59|0.03842463
01:49:00|0.03842463
01:49:01|0.03842463
01:49:03|0.03842463
01:49:04|0.03842463
01:49:06|0.03842463
01:49:07|0.03842463
01:49:08|0.03840025
01:49:09|0.03840025
01:49:10|0.03840025
01:49:11|0.03840025
01:49:12|0.03840025
01:49:13|0.03840025
01:49:15|0.03842462
01:49:15|0.03840025
01:49:16|0.03840025
01:49:17|0.03840025
01:49:18|0.03840025
01:49:19|0.0384246
01:49:21|0.0384246
01:49:21|0.0384246
01:49:23|0.03842462
01:49:24|0.03840035
01:49:26|0.03840035
01:49:26|0.03840035
01:49:27|0.03840035
01:49:28|0.03840035
01:49:29|0.03840035
01:49:30|0.03840035
01:49:31|0.03840025
01:49:32|0.0384
01:49:33|0.0384
01:49:35|0.0384
01:49:35|0.0384
01:49:36|0.0384
01:49:37|0.0384
01:49:38|0.0383936
01:49:40|0.0383936
01:49:40|0.0383936
01:49:41|0.0383936
01:49:42|0.0383936
01:49:43|0.0383936
01:49:44|0.0383936
01:49:45|0.0383936
01:49:46|0.0383936
01:49:47|0.0383936
01:49:48|0.0383936
01:49:49|0.0383936
01:49:50|0.0383936
01:49:52|0.0383936
01:49:52|0.0383936
01:49:53|0.0383936
01:49:54|0.0383936
01:49:55|0.0383936
01:49:56|0.0383917
01:49:57|0.0383917
01:49:58|0.0383917
01:49:59|0.03837671
01:50:01|0.03838487
01:50:02|0.03838487
01:50:03|0.03838487
01:50:04|0.03835333
01:50:06|0.03835333
01:50:06|0.03835333
01:50:08|0.03835333
01:50:08|0.03835333
01:50:09|0.03835333
01:50:11|0.03835333
01:50:12|0.03835333
01:50:13|0.03835107
01:50:14|0.03835107
01:50:16|0.03835107
01:50:17|0.03835107
01:50:18|0.03835107
01:50:19|0.03835107
01:50:20|0.03833
01:50:21|0.03833
01:50:21|0.03833
01:50:23|0.03833
01:50:24|0.03833
01:50:25|0.03822227
01:50:26|0.03825047
01:50:27|0.03833
01:50:28|0.03833
01:50:29|0.03828558
01:50:30|0.03828558
01:50:31|0.03828558
01:50:32|0.03828558
01:50:33|0.03828558
01:50:34|0.03828558
01:50:35|0.03828558
01:50:36|0.03828558
01:50:37|0.03828577
01:50:38|0.03828577
01:50:39|0.03828577
01:50:40|0.03828559
01:50:41|0.03828577
01:50:42|0.03828577
01:50:43|0.03828577
01:50:44|0.03828559
01:50:45|0.03827145
01:50:46|0.03828558
01:50:47|0.03828558
01:50:48|0.03828558
01:50:49|0.03828558
01:50:50|0.03827034
01:50:51|0.03827034
01:50:52|0.03827034
01:50:53|0.03827034
01:50:54|0.03827034
01:50:55|0.03827034
01:50:56|0.03827033
01:50:58|0.03827033
01:50:59|0.03827033
01:51:00|0.03827033
01:51:01|0.03827033
01:51:02|0.03827033
01:51:03|0.03827033
01:51:05|0.03827033
01:51:05|0.03827033
01:51:06|0.03827033
01:51:07|0.03825558
01:51:08|0.03825558
01:51:10|0.03825558
01:51:10|0.03826997
01:51:11|0.03826997
01:51:12|0.03826997
01:51:13|0.03826995
01:51:14|0.03826995
01:51:15|0.03826995
01:51:16|0.03826995
01:51:17|0.03826995
01:51:18|0.03826995
01:51:19|0.03826997
01:51:21|0.03826997
01:51:21|0.03827029
01:51:23|0.03819999
01:51:25|0.03819999
01:51:26|0.03819999
01:51:26|0.0382537
01:51:27|0.0382537
01:51:28|0.0382537
01:51:30|0.0382537
01:51:30|0.0382537
01:51:31|0.03819999
01:51:32|0.03819999
01:51:33|0.03819999
01:51:35|0.03824628
01:51:35|0.03824628
01:51:37|0.03820203
01:51:37|0.03820203
01:51:38|0.03820203
01:51:40|0.03824463
01:51:40|0.03824463
01:51:41|0.03824463
01:51:43|0.03824463
01:51:43|0.03824463
01:51:44|0.03824463
01:51:45|0.03824463
01:51:46|0.03824463
01:51:48|0.03824463
01:51:49|0.0381825
01:51:50|0.0381825
01:51:51|0.0381825
01:51:52|0.0381825
01:51:54|0.03816896
01:51:54|0.03816896
01:51:56|0.03816896
01:51:56|0.03813625
01:51:58|0.03816888
01:51:58|0.03813625
01:52:01|0.03813625
01:52:01|0.03813625
01:52:02|0.03813625
01:52:04|0.03813625
01:52:05|0.03813625
01:52:06|0.03813625
01:52:08|0.0381359
01:52:08|0.0381359
01:52:09|0.0381359
01:52:10|0.0381359
01:52:12|0.03816891
01:52:13|0.0381385
01:52:14|0.0381385
01:52:15|0.03818146
01:52:15|0.03818146
01:52:17|0.03807692
01:52:19|0.03806688
01:52:19|0.03812169
01:52:21|0.0380002
01:52:22|0.03811561
01:52:23|0.03810636
01:52:24|0.03809102
01:52:25|0.03802284
01:52:26|0.03802284
01:52:27|0.03806569
01:52:28|0.03806569
01:52:29|0.038
01:52:30|0.038
01:52:32|0.03802023
01:52:32|0.03802
01:52:34|0.03802023
01:52:35|0.03802018
01:52:36|0.03802017
01:52:36|0.03802016
01:52:37|0.038
01:52:39|0.038
01:52:40|0.038
01:52:40|0.038
01:52:41|0.0378926
01:52:42|0.03799084
01:52:44|0.03789263
01:52:44|0.03786844
01:52:45|0.0378578
01:52:47|0.03788641
01:52:47|0.03788797
01:52:48|0.03788797
01:52:50|0.03785722
01:52:50|0.03789205
01:52:51|0.03788644
01:52:52|0.03789203
01:52:54|0.03789201
01:52:54|0.03789201
01:52:56|0.03789193
01:52:57|0.03789193
01:52:57|0.03789193
01:52:59|0.03788983
01:53:01|0.03788983
01:53:01|0.0378885
01:53:02|0.03788768
01:53:03|0.0378882
01:53:04|0.03789263
01:53:06|0.03789
01:53:07|0.0378882
01:53:07|0.03789263
01:53:09|0.03789263
01:53:09|0.03789263
01:53:11|0.03790906
01:53:12|0.03790907
01:53:12|0.03777267
01:53:15|0.03770946
01:53:16|0.03770946
01:53:16|0.03774918
01:53:18|0.03774587
01:53:18|0.03774918
01:53:19|0.03775
01:53:21|0.03775
01:53:22|0.03774999
01:53:24|0.03774097
01:53:24|0.037806
01:53:25|0.03775
01:53:26|0.03775
01:53:27|0.03775
01:53:28|0.03779553
01:53:29|0.03779553
01:53:30|0.03779894
01:53:31|0.03779742
01:53:32|0.03779742
01:53:33|0.03779742
01:53:34|0.03779742
01:53:35|0.03779742
01:53:36|0.03778299
01:53:37|0.037783
01:53:38|0.0377767
01:53:39|0.0377752
01:53:40|0.0377745
01:53:41|0.03779489
01:53:42|0.03779489
01:53:43|0.03779489
01:53:45|0.03777602
01:53:45|0.037776
01:53:46|0.0377949
01:53:47|0.03779629
01:53:48|0.03779629
01:53:49|0.03769457
01:53:50|0.03771674
01:53:51|0.03770854
01:53:52|0.03772713
01:53:53|0.0377233
01:53:54|0.0377233
01:53:56|0.0377233
01:53:56|0.0377233
01:53:57|0.03774976
01:53:58|0.03772331
01:53:59|0.03772331
01:54:01|0.03772331
01:54:02|0.03765742
01:54:03|0.03770815
01:54:04|0.03770493
01:54:06|0.03774966
01:54:08|0.03775094
01:54:09|0.03775093
01:54:11|0.03775093
01:54:11|0.03775093
01:54:12|0.03775094
01:54:13|0.03775094
01:54:14|0.03775094
01:54:15|0.03775094
01:54:16|0.03775093
01:54:17|0.0377233
01:54:18|0.03770834
01:54:19|0.03770834
01:54:20|0.03772329
01:54:21|0.03772329
01:54:22|0.03772329
01:54:23|0.03772329
01:54:24|0.0377
01:54:25|0.03772328
01:54:26|0.03775085
01:54:27|0.03775087
01:54:28|0.03775087
01:54:29|0.03775086
01:54:30|0.03775086
01:54:31|0.03775086
01:54:32|0.03775086
01:54:33|0.03775086
01:54:34|0.03775086
01:54:35|0.03775086
01:54:36|0.03775086
01:54:37|0.03775054
01:54:38|0.03775054
01:54:39|0.03775054
01:54:40|0.03775043
01:54:41|0.03775043
01:54:42|0.03775
01:54:43|0.03775
01:54:44|0.03775
01:54:45|0.03774858
01:54:46|0.03774863
01:54:47|0.03775094
01:54:48|0.03775094
01:54:49|0.03775094
01:54:50|0.03775094
01:54:51|0.0378032
01:54:52|0.0378508
01:54:53|0.03781231
01:54:54|0.03785447
01:54:55|0.03781651
01:54:56|0.03781651
01:54:57|0.03781651
01:54:58|0.03781235
01:54:59|0.03785447
01:55:00|0.03785447
01:55:01|0.03785447
01:55:02|0.03785447
01:55:03|0.03785447
01:55:04|0.03785447
01:55:05|0.03785447
01:55:06|0.03788681
01:55:08|0.03788681
01:55:08|0.03785
01:55:09|0.03785
01:55:10|0.03785
01:55:11|0.0378545
01:55:12|0.0378545
01:55:13|0.0378545
01:55:14|0.03781654
01:55:15|0.03781234
01:55:16|0.03781234
01:55:17|0.03784988
01:55:19|0.03784988
01:55:19|0.03781235
01:55:21|0.03781235
01:55:22|0.03781235
01:55:22|0.03781235
01:55:24|0.03781235
01:55:26|0.03781235
01:55:26|0.0378
01:55:27|0.0378
01:55:28|0.0378
01:55:29|0.0378
01:55:30|0.0378
01:55:31|0.0378
01:55:32|0.0378
01:55:33|0.0378
01:55:35|0.0378
01:55:36|0.03775751
01:55:37|0.03779999
01:55:38|0.03779999
01:55:38|0.03779999
01:55:40|0.03779999
01:55:41|0.03779999
01:55:42|0.03779999
01:55:43|0.03775882
01:55:44|0.03775882
01:55:45|0.03775882
01:55:46|0.03770475
01:55:47|0.03775186
01:55:48|0.03775186
01:55:49|0.03775186
01:55:50|0.03775186
01:55:51|0.03770382
01:55:52|0.03770382
01:55:53|0.03775941
01:55:54|0.03775941
01:55:55|0.03775941
01:55:56|0.03775898
01:55:57|0.03765022
01:55:58|0.03768406
01:55:59|0.0376814
01:56:00|0.0376814
01:56:01|0.0376814
01:56:03|0.0376814
01:56:04|0.03767779
01:56:04|0.03767778
01:56:05|0.03767778
01:56:07|0.03767778
01:56:08|0.03767653
01:56:09|0.03768035
01:56:11|0.03768406
01:56:11|0.037685
01:56:12|0.037685
01:56:13|0.03769086
01:56:14|0.03773647
01:56:15|0.03773647
01:56:16|0.03777068
01:56:17|0.03777068
01:56:18|0.03777068
01:56:20|0.0376249
01:56:21|0.0376249
01:56:22|0.0376249
01:56:23|0.03767904
01:56:24|0.03767901
01:56:25|0.03767404
01:56:26|0.03756899
01:56:27|0.03756899
01:56:28|0.03761513
01:56:28|0.03756899
01:56:30|0.03761365
01:56:31|0.03756415
01:56:32|0.03755196
01:56:33|0.03759503
01:56:34|0.03754421
01:56:35|0.03758777
01:56:36|0.03761659
01:56:37|0.03755663
01:56:38|0.03755663
01:56:39|0.0375039
01:56:40|0.03755515
01:56:41|0.03755376
01:56:42|0.03757164
01:56:43|0.03751613
01:56:44|0.03753047
01:56:44|0.03753047
01:56:46|0.03753329
01:56:47|0.0375039
01:56:49|0.0375
01:56:50|0.037468
01:56:50|0.037468
01:56:52|0.03749894
01:56:52|0.03749894
01:56:53|0.03749817
01:56:55|0.03749817
01:56:56|0.03749817
01:56:57|0.03749817
01:56:57|0.03751834
01:56:59|0.03751297
01:57:00|0.03751297
01:57:00|0.03751068
01:57:03|0.03750993
01:57:04|0.03753329
01:57:04|0.03753329
01:57:06|0.03753329
01:57:06|0.03746164
01:57:08|0.03750081
01:57:09|0.03748855
01:57:10|0.03740623
01:57:11|0.0375008
01:57:12|0.0375008
01:57:13|0.0375008
01:57:14|0.03750039
01:57:15|0.03748855
01:57:17|0.03748468
01:57:17|0.0374993
01:57:18|0.03750081
01:57:19|0.03744996
01:57:20|0.03744996
01:57:21|0.03744996
01:57:22|0.03749851
01:57:23|0.03749851
01:57:24|0.03745388
01:57:25|0.03745473
01:57:27|0.03745473
01:57:29|0.03749192
01:57:30|0.03749192
01:57:32|0.03749192
01:57:33|0.03747343
01:57:33|0.03745388
01:57:34|0.03749186
01:57:35|0.03749186
01:57:36|0.03749184
01:57:38|0.03749184
01:57:38|0.03749182
01:57:40|0.03745375
01:57:41|0.03745375
01:57:42|0.03745375
01:57:43|0.03745375
01:57:44|0.03745375
01:57:45|0.03745375
01:57:46|0.03749993
01:57:47|0.03749993
01:57:48|0.03749993
01:57:49|0.03745694
01:57:50|0.03749995
01:57:51|0.03749995
01:57:52|0.03749995
01:57:53|0.03749995
01:57:54|0.03749995
01:57:55|0.03749998
01:57:56|0.03749995
01:57:57|0.03749995
01:57:58|0.03749998
01:57:59|0.0375008
01:58:00|0.0375008
01:58:01|0.0375008
01:58:02|0.0375
01:58:03|0.0375
01:58:05|0.0375
01:58:06|0.0375
01:58:07|0.03750081
01:58:07|0.03749995
01:58:08|0.03750081
01:58:10|0.03750081
01:58:11|0.03750081
01:58:11|0.03750081
01:58:12|0.03751135
01:58:13|0.03750009
01:58:14|0.03750009
01:58:16|0.03750009
01:58:17|0.03750009
01:58:17|0.03751137
01:58:18|0.03751137
01:58:20|0.03749378
01:58:21|0.03749015
01:58:22|0.03749015
01:58:23|0.03744237
01:58:24|0.03744237
01:58:25|0.03748935
01:58:26|0.03748911
01:58:27|0.03744142
01:58:28|0.03744142
01:58:29|0.03744142
01:58:30|0.03744142
01:58:31|0.03748781
01:58:32|0.03748748
01:58:33|0.03750031
01:58:34|0.03750031
01:58:35|0.03750031
01:58:36|0.03750031
01:58:38|0.03749976
01:58:39|0.03749937
01:58:39|0.03750031
01:58:40|0.03748781
01:58:41|0.03748781
01:58:42|0.03745486
01:58:44|0.03748519
01:58:44|0.03748519
01:58:46|0.03748519
01:58:46|0.03747655
01:58:48|0.03747655
01:58:48|0.03748521
01:58:49|0.03745
01:58:50|0.03744282
01:58:51|0.03748515
01:58:52|0.03744277
01:58:53|0.03744277
01:58:55|0.03745371
01:58:56|0.03745371
01:58:56|0.03746679
01:58:58|0.03746679
01:58:59|0.03746679
01:58:59|0.0373
01:59:00|0.0373
01:59:02|0.0373
01:59:02|0.03734342
01:59:04|0.03733905
01:59:06|0.03733905
01:59:07|0.03733906
01:59:08|0.03733906
01:59:09|0.03733898
01:59:10|0.03733898
01:59:11|0.03733896
01:59:13|0.0373
01:59:14|0.03728842
01:59:15|0.03729997
01:59:16|0.0373
01:59:17|0.03727511
01:59:18|0.03729982
01:59:20|0.03726675
01:59:21|0.03729999
01:59:22|0.03726677
01:59:23|0.03726677
01:59:24|0.03726677
01:59:25|0.03726677
01:59:26|0.03726676
01:59:27|0.03725
01:59:28|0.03726677
01:59:29|0.03726677
01:59:30|0.03725
01:59:31|0.03725
01:59:32|0.03726677
01:59:33|0.03726677
01:59:34|0.03726677
01:59:35|0.03726677
01:59:36|0.03726677
01:59:37|0.03726676
01:59:39|0.03725001
01:59:39|0.03725
01:59:40|0.03725407
01:59:42|0.03728539
01:59:43|0.03726677
01:59:44|0.03722693
01:59:45|0.03722693
01:59:46|0.03726677
01:59:47|0.03726677
01:59:48|0.03722651
01:59:49|0.0372794
01:59:50|0.03726676
01:59:51|0.03726676
01:59:52|0.03726675
01:59:53|0.03726677
01:59:54|0.03730744
01:59:56|0.03730744
01:59:56|0.03730744
01:59:58|0.03732079
01:59:59|0.03732079
02:00:00|0.03732079
02:00:01|0.03732079
02:00:02|0.03732079
02:00:02|0.03732079
02:00:03|0.03732079
02:00:05|0.03730502
02:00:06|0.03732078
02:00:08|0.03732079
02:00:09|0.03732079
02:00:11|0.03730034
02:00:12|0.03730034
02:00:13|0.03729998
02:00:14|0.0373
02:00:16|0.03726677
02:00:17|0.03726675
02:00:18|0.03729999
02:00:19|0.0373
02:00:20|0.03729999
02:00:20|0.03729999
02:00:22|0.03729999
02:00:23|0.03734322
02:00:24|0.03734322
02:00:25|0.03730018
02:00:26|0.03734237
02:00:27|0.03734237
02:00:29|0.03734238
02:00:30|0.03734237
02:00:30|0.03730039
02:00:32|0.0373208
02:00:33|0.03734238
02:00:34|0.03735
02:00:35|0.03735
02:00:36|0.03735
02:00:37|0.0373772
02:00:38|0.0373772
02:00:39|0.0373772
02:00:40|0.0373772
02:00:41|0.03734997
02:00:42|0.03734997
02:00:43|0.03734997
02:00:44|0.03734997
02:00:45|0.0373772
02:00:47|0.0373772
02:00:47|0.0373772
02:00:48|0.03734997
02:00:49|0.03734997
02:00:51|0.03734997
02:00:51|0.03734997
02:00:52|0.03734997
02:00:54|0.0374
02:00:54|0.0374
02:00:56|0.0374
02:00:56|0.0374
02:00:57|0.0374
02:00:59|0.03740476
02:01:00|0.03740476
02:01:02|0.03743135
02:01:02|0.03743136
02:01:03|0.03743136
02:01:04|0.03745049
02:01:05|0.03745049
02:01:06|0.03745049
02:01:08|0.03743143
02:01:08|0.03745049
02:01:11|0.03745801
02:01:11|0.03745018
02:01:12|0.03748467
02:01:13|0.03748467
02:01:14|0.03747655
02:01:15|0.03747655
02:01:16|0.03747655
02:01:17|0.03748521
02:01:19|0.03748521
02:01:19|0.03748521
02:01:21|0.03748521
02:01:23|0.0375
02:01:23|0.0375
02:01:24|0.03750031
02:01:25|0.03750031
02:01:26|0.03750031
02:01:27|0.03750031
02:01:29|0.03750031
02:01:29|0.03750031
02:01:31|0.03750031
02:01:32|0.03751961
02:01:33|0.03756407
02:01:34|0.03757931
02:01:35|0.03758323
02:01:35|0.03760458
02:01:37|0.03758529
02:01:37|0.0376864
02:01:38|0.03760376
02:01:39|0.03760376
02:01:41|0.03760376
02:01:41|0.03767018
02:01:43|0.0377
02:01:43|0.03770869
02:01:44|0.03771379
02:01:46|0.03774776
02:01:46|0.03770983
02:01:48|0.03770983
02:01:49|0.03770983
02:01:49|0.03770983
02:01:51|0.0377523
02:01:52|0.03775231
02:01:53|0.03777192
02:01:53|0.03777916
02:01:55|0.03780606
02:01:55|0.03780606
02:01:56|0.037935
02:01:57|0.03780964
02:01:58|0.03784654
02:02:00|0.03780606
02:02:01|0.03784691
02:02:02|0.0378462
02:02:03|0.0378462
02:02:04|0.03781472
02:02:05|0.03781472
02:02:06|0.03788198
02:02:08|0.03778625
02:02:09|0.03776929
02:02:10|0.03776891
02:02:10|0.03773065
02:02:13|0.03779055
02:02:14|0.0377346
02:02:16|0.0377346
02:02:16|0.03774275
02:02:18|0.03774006
02:02:19|0.03778743
02:02:19|0.03778501
02:02:20|0.03778501
02:02:21|0.03778501
02:02:23|0.03778501
02:02:24|0.0377796
02:02:25|0.03780203
02:02:26|0.03783295
02:02:27|0.03783295
02:02:28|0.03783295
02:02:29|0.03778064
02:02:30|0.03778064
02:02:31|0.03778064
02:02:32|0.03778632
02:02:33|0.03773712
02:02:34|0.03782741
02:02:35|0.03778632
02:02:36|0.037779
02:02:37|0.037779
02:02:38|0.037779
02:02:39|0.037779
02:02:40|0.037779
02:02:41|0.03771048
02:02:42|0.03771048
02:02:43|0.03771048
02:02:44|0.03771048
02:02:45|0.03771048
02:02:46|0.03771048
02:02:47|0.03771048
02:02:48|0.03763385
02:02:49|0.03766061
02:02:50|0.03766058
02:02:51|0.03766058
02:02:52|0.03760627
02:02:53|0.03760627
02:02:54|0.03758722
02:02:55|0.03758721
02:02:56|0.03754351
02:02:57|0.03754351
02:02:58|0.03754351
02:02:59|0.03758482
02:03:00|0.03758482
02:03:01|0.03758482
02:03:02|0.03758482
02:03:03|0.03758482
02:03:05|0.03754522
02:03:06|0.03754522
02:03:07|0.03754522
02:03:08|0.03754522
02:03:09|0.03754522
02:03:10|0.03754304
02:03:12|0.03754304
02:03:13|0.0375
02:03:15|0.0375
02:03:15|0.0375
02:03:16|0.0375
02:03:17|0.0375
02:03:18|0.03750131
02:03:19|0.03754179
02:03:20|0.03754179
02:03:21|0.03754179
02:03:23|0.03754084
02:03:23|0.03754028
02:03:25|0.03754028
02:03:25|0.03754028
02:03:27|0.03754028
02:03:27|0.03754028
02:03:29|0.03753886
02:03:29|0.03753884
02:03:31|0.03753884
02:03:33|0.03753882
02:03:33|0.03753882
02:03:35|0.03761911
02:03:35|0.03757279
02:03:37|0.03750469
02:03:37|0.03750469
02:03:38|0.03750469
02:03:40|0.03750469
02:03:40|0.03760903
02:03:42|0.03757279
02:03:43|0.03757279
02:03:44|0.03759401
02:03:45|0.03759401
02:03:45|0.03759401
02:03:47|0.03759401
02:03:48|0.03759401
02:03:48|0.03758972
02:03:49|0.03758972
02:03:50|0.03758972
02:03:52|0.03758972
02:03:53|0.03758972
02:03:55|0.03758972
02:03:56|0.03758972
02:03:56|0.03758972
02:03:58|0.03758972
02:03:59|0.03758972
02:04:00|0.03758972
02:04:00|0.03761867
02:04:02|0.03760904
02:04:03|0.03760904
02:04:03|0.03760902
02:04:05|0.03760902
02:04:06|0.03761718
02:04:07|0.03759401
02:04:08|0.03759401
02:04:09|0.03760896
02:04:10|0.03760896
02:04:11|0.03760896
02:04:13|0.03760896
02:04:14|0.03760887
02:04:15|0.03760886
02:04:16|0.03760886
02:04:17|0.0376088
02:04:18|0.0376088
02:04:19|0.0376088
02:04:20|0.0376088
02:04:21|0.03760887
02:04:22|0.03760902
02:04:23|0.03760902
02:04:24|0.03760902
02:04:26|0.03758974
02:04:27|0.03758974
02:04:28|0.0375525
02:04:29|0.03754918
02:04:30|0.03754028
02:04:31|0.03754028
02:04:32|0.03754028
02:04:33|0.03754028
02:04:34|0.03754028
02:04:35|0.03750469
02:04:36|0.0375571
02:04:37|0.0375571
02:04:38|0.0375571
02:04:39|0.0375571
02:04:40|0.03754598
02:04:41|0.03754598
02:04:42|0.03754598
02:04:43|0.03754329
02:04:44|0.03754329
02:04:46|0.03752789
02:04:46|0.03750367
02:04:47|0.03750367
02:04:48|0.03743417
02:04:49|0.03743417
02:04:50|0.0374206
02:04:51|0.0374
02:04:52|0.03738331
02:04:53|0.03740961
02:04:54|0.03740961
02:04:55|0.03738332
02:04:56|0.03740882
02:04:58|0.03740882
02:04:59|0.0374088
02:04:59|0.0374088
02:05:00|0.0374088
02:05:01|0.03740873
02:05:03|0.03740873
02:05:03|0.03740873
02:05:05|0.03740865
02:05:06|0.03737245
02:05:07|0.03737245
02:05:07|0.03735672
02:05:09|0.0373833
02:05:11|0.03738323
02:05:12|0.0373832
02:05:13|0.03738331
02:05:14|0.03739422
02:05:15|0.03739422
02:05:15|0.03739422
02:05:17|0.0374
02:05:17|0.0374
02:05:19|0.0374
02:05:21|0.03748421
02:05:21|0.0374159
02:05:22|0.0374159
02:05:23|0.0374159
02:05:24|0.0374159
02:05:25|0.0374159
02:05:26|0.0374196
02:05:27|0.0374196
02:05:28|0.03743225
02:05:29|0.03743225
02:05:30|0.03743225
02:05:31|0.03743225
02:05:32|0.03743225
02:05:34|0.03747928
02:05:35|0.03747928
02:05:36|0.03747928
02:05:37|0.03747928
02:05:38|0.03747928
02:05:38|0.03747928
02:05:39|0.03748468
02:05:41|0.03748468
02:05:42|0.03747931
02:05:43|0.03747931
02:05:44|0.03747931
02:05:45|0.03747935
02:05:46|0.03747935
02:05:46|0.03747935
02:05:49|0.03747935
02:05:49|0.03747935
02:05:50|0.03747935
02:05:51|0.03747935
02:05:52|0.03747935
02:05:53|0.03747935
02:05:54|0.03747935
02:05:55|0.03747
02:05:56|0.03747928
02:05:57|0.03748467
02:05:58|0.03748467
02:05:59|0.03747937
02:06:00|0.03747931
02:06:01|0.03747931
02:06:02|0.03747931
02:06:03|0.03747931
02:06:04|0.03747931
02:06:05|0.03747931
02:06:06|0.03747935
02:06:07|0.03747959
02:06:08|0.03747959
02:06:09|0.03747959
02:06:10|0.03747959
02:06:11|0.0374796
02:06:13|0.0374796
02:06:13|0.0374796
02:06:14|0.0374796
02:06:15|0.03751135
02:06:17|0.03747961
02:06:18|0.03747961
02:06:19|0.03747969
02:06:20|0.03747969
02:06:21|0.03751114
02:06:22|0.03751114
02:06:23|0.03747969
02:06:24|0.03747969
02:06:25|0.03747969
02:06:26|0.03747969
02:06:27|0.03747969
02:06:29|0.03747969
02:06:29|0.03747969
02:06:30|0.0375111
02:06:31|0.0375111
02:06:32|0.0375111
02:06:34|0.0375111
02:06:34|0.03751107
02:06:35|0.03751107
02:06:37|0.03751106
02:06:39|0.03751106
02:06:40|0.03751105
02:06:40|0.03751105
02:06:41|0.03751103
02:06:43|0.03751103
02:06:44|0.03751103
02:06:45|0.03751103
02:06:46|0.03751103
02:06:46|0.03751103
02:06:48|0.03751104
02:06:48|0.03751103
02:06:50|0.03751103
02:06:50|0.03751103
02:06:52|0.03751103
02:06:53|0.03751103
02:06:54|0.03751103
02:06:55|0.03751103
02:06:56|0.03751103
02:06:57|0.03751103
02:06:58|0.03751103
02:06:59|0.03751103
02:07:00|0.03747931
02:07:01|0.037511
02:07:02|0.037511
02:07:03|0.037511
02:07:04|0.037511
02:07:05|0.03747931
02:07:06|0.037451
02:07:07|0.037451
02:07:08|0.037451
02:07:09|0.0374795
02:07:10|0.0374795
02:07:11|0.0374795
02:07:12|0.0374795
02:07:13|0.03746681
02:07:15|0.03747969
02:07:16|0.03747969
02:07:17|0.03747969
02:07:18|0.03747969
02:07:19|0.03747969
02:07:20|0.03751103
02:07:21|0.03751103
02:07:22|0.03751103
02:07:24|0.03751103
02:07:25|0.03751103
02:07:25|0.03751103
02:07:26|0.03751103
02:07:28|0.03751103
02:07:29|0.03751103
02:07:29|0.03751103
02:07:31|0.03751103
02:07:31|0.03751103
02:07:33|0.03751103
02:07:33|0.03751103
02:07:35|0.0375104
02:07:36|0.03755247
02:07:36|0.03749587
02:07:38|0.03749587
02:07:40|0.03749587
02:07:40|0.03749587
02:07:41|0.03749587
02:07:42|0.03747969
02:07:43|0.03747969
02:07:44|0.03750166
02:07:45|0.03750166
02:07:46|0.03750166
02:07:47|0.03750166
02:07:48|0.03750166
02:07:49|0.03747971
02:07:50|0.03747971
02:07:51|0.03747971
02:07:52|0.03747971
02:07:53|0.03747971
02:07:54|0.03747971
02:07:55|0.03747971
02:07:56|0.03745103
02:07:57|0.03745103
02:07:58|0.03749567
02:07:59|0.03749567
02:08:00|0.03749567
02:08:01|0.03749567
02:08:02|0.03749567
02:08:04|0.03749567
02:08:05|0.03749567
02:08:06|0.03749807
02:08:07|0.03747977
02:08:08|0.03745221
02:08:09|0.03745
02:08:10|0.03749555
02:08:11|0.03754629
02:08:12|0.03754629
02:08:12|0.03754629
02:08:14|0.03749138
02:08:16|0.0374512
02:08:17|0.0374512
02:08:18|0.0374512
02:08:19|0.03749383
02:08:21|0.03749383
02:08:22|0.03749383
02:08:23|0.03749383
02:08:24|0.03749383
02:08:25|0.0374512
02:08:26|0.03749228
02:08:26|0.03749228
02:08:28|0.03749228
02:08:29|0.03749228
02:08:30|0.03749228
02:08:31|0.03749228
02:08:32|0.03749189
02:08:33|0.03749189
02:08:34|0.03749998
02:08:35|0.03745
02:08:36|0.03745
02:08:37|0.0374512
02:08:38|0.0374512
02:08:39|0.0374512
02:08:40|0.0374512
02:08:42|0.0374512
02:08:42|0.0374512
02:08:43|0.0374512
02:08:44|0.0374512
02:08:45|0.0374512
02:08:46|0.0374512
02:08:47|0.0374512
02:08:49|0.0374512
02:08:50|0.0374512
02:08:51|0.0374512
02:08:52|0.0374512
02:08:53|0.0374512
02:08:54|0.0374512
02:08:54|0.0374512
02:08:55|0.03748967
02:08:57|0.03748967
02:08:58|0.03748967
02:08:59|0.03748967
02:09:00|0.0374515
02:09:01|0.03748967
02:09:02|0.03748967
02:09:03|0.03748967
02:09:04|0.03748967
02:09:05|0.03748967
02:09:06|0.03748967
02:09:07|0.03748967
02:09:08|0.03749184
02:09:09|0.03749184
02:09:10|0.03745236
02:09:11|0.03745236
02:09:12|0.03749107
02:09:13|0.03745
02:09:14|0.03748945
02:09:15|0.03748945
02:09:17|0.03748945
02:09:18|0.03748945
02:09:19|0.03748945
02:09:20|0.03749126
02:09:21|0.03748945
02:09:22|0.03748945
02:09:23|0.03748945
02:09:24|0.03748945
02:09:25|0.03748945
02:09:26|0.03748945
02:09:27|0.03748945
02:09:29|0.03749118
02:09:30|0.03749118
02:09:31|0.03749118
02:09:33|0.03749118
02:09:33|0.03749118
02:09:35|0.03749118
02:09:36|0.03749118
02:09:36|0.03749118
02:09:38|0.03747629
02:09:39|0.03747629
02:09:40|0.03747629
02:09:40|0.03747629
02:09:42|0.03747874
02:09:42|0.03747874
02:09:43|0.03743664
02:09:44|0.03743664
02:09:46|0.03743664
02:09:46|0.03743664
02:09:47|0.03748185
02:09:49|0.03748185
02:09:50|0.03748185
02:09:51|0.03748185
02:09:51|0.03748185
02:09:52|0.03748185
02:09:54|0.03751102
02:09:54|0.03751102
02:09:56|0.03751102
02:09:56|0.03751102
02:09:57|0.03751102
02:09:58|0.03751102
02:10:00|0.03751102
02:10:00|0.03751102
02:10:02|0.03751102
02:10:03|0.03751102
02:10:04|0.03751102
02:10:05|0.03751102
02:10:06|0.03747629
02:10:07|0.03747629
02:10:08|0.03747629
02:10:09|0.03747629
02:10:11|0.037442
02:10:11|0.03738507
02:10:13|0.03738332
02:10:13|0.03738332
02:10:15|0.03738332
02:10:16|0.03738332
02:10:17|0.03738332
02:10:17|0.03738332
02:10:19|0.03738332
02:10:20|0.03742367
02:10:21|0.03742367
02:10:22|0.03742367
02:10:23|0.03742367
02:10:24|0.03742367
02:10:25|0.03742367
02:10:27|0.03742367
02:10:28|0.03742367
02:10:30|0.03742367
02:10:31|0.03742367
02:10:32|0.03742367
02:10:33|0.03742367
02:10:34|0.03742367
02:10:35|0.03742367
02:10:36|0.03742367
02:10:36|0.03742664
02:10:38|0.03742664
02:10:39|0.03742367
02:10:40|0.03742367
02:10:42|0.03742663
02:10:43|0.03742663
02:10:43|0.03742663
02:10:44|0.03742663
02:10:46|0.03742663
02:10:47|0.03742663
02:10:48|0.03742663
02:10:49|0.03742663
02:10:50|0.03742663
02:10:52|0.03742663
02:10:52|0.03742663
02:10:53|0.03742663
02:10:54|0.03746073
02:10:55|0.03746073
02:10:56|0.03746071
02:10:57|0.03746071
02:10:58|0.03746071
02:10:59|0.03742664
02:11:00|0.03746206
02:11:01|0.03746206
02:11:03|0.03746206
02:11:03|0.03746206
02:11:05|0.03742367
02:11:05|0.03746197
02:11:07|0.03742664
02:11:08|0.03742367
02:11:08|0.03746068
02:11:10|0.03746068
02:11:10|0.03746068
02:11:11|0.03746166
02:11:12|0.03746166
02:11:14|0.03746762
02:11:15|0.03750845
02:11:16|0.03750738
02:11:17|0.03750738
02:11:19|0.03750738
02:11:20|0.03751102
02:11:21|0.03751102
02:11:21|0.03751102
02:11:22|0.03751102
02:11:24|0.03750845
02:11:25|0.03750845
02:11:26|0.03750231
02:11:27|0.03750231
02:11:29|0.03750231
02:11:29|0.03750231
02:11:30|0.03750231
02:11:32|0.03750231
02:11:32|0.03750231
02:11:33|0.03752724
02:11:35|0.03755485
02:11:36|0.03755492
02:11:36|0.03755492
02:11:38|0.03751435
02:11:39|0.03751385
02:11:40|0.03751385
02:11:40|0.03751385
02:11:42|0.03755248
02:11:43|0.03755248
02:11:44|0.03755426
02:11:45|0.03755426
02:11:45|0.03755248
02:11:48|0.0375539
02:11:48|0.0375539
02:11:49|0.0375539
02:11:50|0.0375539
02:11:51|0.03755388
02:11:52|0.03755388
02:11:54|0.03755388
02:11:54|0.03755388
02:11:55|0.03757425
02:11:56|0.03757425
02:11:57|0.03757425
02:11:58|0.03751787
02:11:59|0.03751495
02:12:00|0.03751495
02:12:01|0.03751495
02:12:02|0.03751495
02:12:04|0.03755387
02:12:04|0.03755385
02:12:05|0.03755237
02:12:07|0.03755562
02:12:08|0.03755562
02:12:09|0.03755562
02:12:09|0.03755562
02:12:11|0.03755562
02:12:11|0.03755562
02:12:13|0.03755562
02:12:13|0.03755562
02:12:15|0.03755562
02:12:17|0.03755562
02:12:18|0.03754999
02:12:19|0.03755
02:12:19|0.03755
02:12:25|0.03755
02:12:25|0.03754902
02:12:27|0.03754902
02:12:27|0.03754902
02:12:28|0.03754902
02:12:29|0.03754902
02:12:31|0.03754902
02:12:31|0.03754902
02:12:32|0.03754902
02:12:33|0.03754902
02:12:35|0.03751411
02:12:36|0.03751411
02:12:37|0.03751411
02:12:39|0.03751411
02:12:40|0.03751411
02:12:40|0.03751411
02:12:41|0.03751411
02:12:42|0.03751411
02:12:43|0.03751411
02:12:44|0.03751584
02:12:46|0.03751584
02:12:46|0.03751584
02:12:48|0.03754815
02:12:48|0.03754815
02:12:50|0.03754815
02:12:50|0.03754815
02:12:51|0.03754815
02:12:52|0.03754902
02:12:54|0.03754902
02:12:55|0.03754902
02:12:56|0.03754902
02:12:57|0.03754902
02:12:58|0.03755394
02:12:59|0.03755394
02:13:00|0.03755426
02:13:01|0.03755426
02:13:02|0.03755426
02:13:03|0.03755426
02:13:04|0.03755426
02:13:06|0.03755426
02:13:06|0.03755426
02:13:07|0.03755426
02:13:08|0.03744726
02:13:10|0.03744639
02:13:11|0.03744639
02:13:12|0.03744639
02:13:13|0.03744639
02:13:14|0.03744774
02:13:15|0.03744774
02:13:16|0.03744774
02:13:17|0.03744774
02:13:18|0.03744774
02:13:19|0.03746283
02:13:20|0.03746283
02:13:21|0.03746283
02:13:22|0.03746283
02:13:23|0.03746283
02:13:24|0.03746283
02:13:25|0.03746283
02:13:26|0.03746283
02:13:27|0.03742278
02:13:28|0.03742278
02:13:29|0.03742278
02:13:30|0.0374625
02:13:32|0.0374625
02:13:32|0.03738332
02:13:33|0.03738332
02:13:34|0.03738332
02:13:35|0.03738332
02:13:36|0.03738332
02:13:37|0.03738332
02:13:38|0.03738332
02:13:39|0.03738332
02:13:40|0.0373856
02:13:42|0.03742556
02:13:43|0.03742556
02:13:44|0.03742556
02:13:45|0.03742556
02:13:46|0.03738598
02:13:47|0.03738598
02:13:48|0.03738598
02:13:49|0.0374
02:13:50|0.03738333
02:13:51|0.03738333
02:13:52|0.03738331
02:13:53|0.03735673
02:13:54|0.03735673
02:13:55|0.0374177
02:13:56|0.03744543
02:13:57|0.0373975
02:13:58|0.0373975
02:13:59|0.0373975
02:14:00|0.03745917
02:14:01|0.03745917
02:14:02|0.03741765
02:14:03|0.03741766
02:14:04|0.03745703
02:14:05|0.03745587
02:14:06|0.03745587
02:14:07|0.03745587
02:14:08|0.03745587
02:14:09|0.03745587
02:14:10|0.03745587
02:14:11|0.03749993
02:14:12|0.03753805
02:14:13|0.03753805
02:14:14|0.03753805
02:14:15|0.03753805
02:14:16|0.03753805
02:14:17|0.03748409
02:14:18|0.03746803
02:14:19|0.0375271
02:14:21|0.03746804
02:14:22|0.03746679
02:14:23|0.03744544
02:14:24|0.03744544
02:14:25|0.03744544
02:14:26|0.03744544
02:14:27|0.03744544
02:14:29|0.03747819
02:14:30|0.03747819
02:14:31|0.03747819
02:14:32|0.03747819
02:14:33|0.03747819
02:14:34|0.03747819
02:14:35|0.03747819
02:14:36|0.03747739
02:14:37|0.03747742
02:14:39|0.03745001
02:14:39|0.03747739
02:14:40|0.03747739
02:14:41|0.03747739
02:14:43|0.03747739
02:14:44|0.03747739
02:14:44|0.03747739
02:14:45|0.03747739
02:14:46|0.03747739
02:14:47|0.03747739
02:14:49|0.03747739
02:14:50|0.0375
02:14:51|0.0375
02:14:51|0.0375
02:14:52|0.0375
02:14:54|0.0375
02:14:54|0.0375
02:14:56|0.03749184
02:14:56|0.03749184
02:14:57|0.03749999
02:14:58|0.03749999
02:15:00|0.03749999
02:15:01|0.03749184
02:15:02|0.03749184
02:15:03|0.03749184
02:15:04|0.03749184
02:15:05|0.03749184
02:15:06|0.03749184
02:15:07|0.03749184
02:15:08|0.03749184
02:15:09|0.03749184
02:15:10|0.03749184
02:15:11|0.03749184
02:15:13|0.03749998
02:15:14|0.03749998
02:15:15|0.03749998
02:15:16|0.03749998
02:15:17|0.03749998
02:15:18|0.03749184
02:15:19|0.03749184
02:15:20|0.03749184
02:15:22|0.03749184
02:15:23|0.03749184
02:15:24|0.03749184
02:15:25|0.03749184
02:15:26|0.03749184
02:15:27|0.03749184
02:15:28|0.03749184
02:15:29|0.03749185
02:15:30|0.03749999
02:15:32|0.03749999
02:15:33|0.03749999
02:15:33|0.03749999
02:15:35|0.03749999
02:15:36|0.03749999
02:15:37|0.03749999
02:15:38|0.03749999
02:15:39|0.03749185
02:15:40|0.03751627
02:15:41|0.03751627
02:15:42|0.03751627
02:15:43|0.03751627
02:15:44|0.03753465
02:15:45|0.03751627
02:15:46|0.03751627
02:15:47|0.0375015
02:15:48|0.0375015
02:15:49|0.0375015
02:15:50|0.03751627
02:15:52|0.03751627
02:15:53|0.03751627
02:15:54|0.03751627
02:15:55|0.03751627
02:15:55|0.03751627
02:15:56|0.03751627
02:15:58|0.03751627
02:15:58|0.03750234
02:16:00|0.03754224
02:16:01|0.03754224
02:16:03|0.03754224
02:16:03|0.03754224
02:16:05|0.03754224
02:16:06|0.03754224
02:16:07|0.03754059
02:16:08|0.03754059
02:16:08|0.03754059
02:16:10|0.03754057
02:16:10|0.03754055
02:16:11|0.03754055
02:16:13|0.03754055
02:16:14|0.03754055
02:16:15|0.03754055
02:16:16|0.03754055
02:16:17|0.03754055
02:16:18|0.03754055
02:16:19|0.03754055
02:16:19|0.03754055
02:16:21|0.03749437
02:16:23|0.03749437
02:16:23|0.03749437
02:16:24|0.03749437
02:16:25|0.03749437
02:16:26|0.03749437
02:16:27|0.03749437
02:16:29|0.03749203
02:16:29|0.03749203
02:16:31|0.03749203
02:16:32|0.03749203
02:16:32|0.03749437
02:16:35|0.03749437
02:16:35|0.03749437
02:16:36|0.03749437
02:16:37|0.03749437
02:16:38|0.03749437
02:16:40|0.03749437
02:16:40|0.03749437
02:16:41|0.03749438
02:16:43|0.03749437
02:16:44|0.03749437
02:16:45|0.03749437
02:16:46|0.03749437
02:16:48|0.03749437
02:16:48|0.03749437
02:16:50|0.03749437
02:16:50|0.03749437
02:16:51|0.03749437
02:16:53|0.03749437
02:16:53|0.03749437
02:16:54|0.03749437
02:16:56|0.03749437
02:16:56|0.03749437
02:16:58|0.03749437
02:16:58|0.03749437
02:17:00|0.03749437
02:17:00|0.03749437
02:17:02|0.03749437
02:17:02|0.03749437
02:17:03|0.03749437
02:17:05|0.03749437
02:17:06|0.03749437
02:17:06|0.03749437
02:17:08|0.03749437
02:17:08|0.03749437
02:17:10|0.03749437
02:17:10|0.03749437
02:17:11|0.03753189
02:17:12|0.03749437
02:17:13|0.03749437
02:17:14|0.03753187
02:17:16|0.03749437
02:17:17|0.03749437
02:17:18|0.03749437
02:17:19|0.03753183
02:17:20|0.03753183
02:17:20|0.03753183
02:17:21|0.03753183
02:17:23|0.03753183
02:17:24|0.03749439
02:17:25|0.03749439
02:17:26|0.03749439
02:17:27|0.03753684
02:17:28|0.03753684
02:17:29|0.03753667
02:17:30|0.03753667
02:17:31|0.03753667
02:17:32|0.03753667
02:17:33|0.03753667
02:17:34|0.03753667
02:17:35|0.03753667
02:17:36|0.03753667
02:17:37|0.03753667
02:17:38|0.03753667
02:17:40|0.03753667
02:17:40|0.03753667
02:17:41|0.03749437
02:17:43|0.03749437
02:17:45|0.03753222
02:17:46|0.03753222
02:17:46|0.03753222
02:17:47|0.03753222
02:17:48|0.03753117
02:17:49|0.03749184
02:17:50|0.03749184
02:17:51|0.03749184
02:17:52|0.03749184
02:17:53|0.03749184
02:17:54|0.03749184
02:17:55|0.03749184
02:17:56|0.03749184
02:17:58|0.03749184
02:17:59|0.03753074
02:18:00|0.03753074
02:18:01|0.03753073
02:18:03|0.03753073
02:18:04|0.03753073
02:18:06|0.03753073
02:18:06|0.03753073
02:18:07|0.03753073
02:18:08|0.03753667
02:18:09|0.03753667
02:18:10|0.03753667
02:18:11|0.03753667
02:18:12|0.03753667
02:18:14|0.03753074
02:18:15|0.03753074
02:18:16|0.03753074
02:18:17|0.03753074
02:18:18|0.03753073
02:18:19|0.03753073
02:18:20|0.03753667
02:18:20|0.03753667
02:18:21|0.03753667
02:18:23|0.03753073
02:18:25|0.03753073
02:18:25|0.03753073
02:18:27|0.03753073
02:18:29|0.03753667
02:18:30|0.03753667
02:18:31|0.03753667
02:18:32|0.03753667
02:18:33|0.03753667
02:18:35|0.03753667
02:18:36|0.03760485
02:18:37|0.03760485
02:18:38|0.03760485
02:18:39|0.03760485
02:18:40|0.03760485
02:18:41|0.03760281
02:18:42|0.03760281
02:18:43|0.03760281
02:18:44|0.03760251
02:18:45|0.03760251
02:18:46|0.03760251
02:18:47|0.03760251
02:18:48|0.03760251
02:18:49|0.03760251
02:18:50|0.03760251
02:18:51|0.03756349
02:18:53|0.03756349
02:18:53|0.03756349
02:18:54|0.03756349
02:18:55|0.03756349
02:18:56|0.03756351
02:18:57|0.03756346
02:18:58|0.03756346
02:18:59|0.03759397
02:19:00|0.03759397
02:19:01|0.03759397
02:19:03|0.03760236
02:19:04|0.03760236
02:19:05|0.03760236
02:19:06|0.03760236
02:19:07|0.03760236
02:19:08|0.03760236
02:19:09|0.03756352
02:19:09|0.03759397
02:19:11|0.03759397
02:19:12|0.03759397
02:19:13|0.03759397
02:19:13|0.03759397
02:19:14|0.03759397
02:19:16|0.03756355
02:19:16|0.03756355
02:19:17|0.03759397
02:19:18|0.03759397
02:19:20|0.03759397
02:19:21|0.03760188
02:19:22|0.03759397
02:19:23|0.03760567
02:19:24|0.03760567
02:19:25|0.03756346
02:19:27|0.03756346
02:19:28|0.037565
02:19:29|0.037565
02:19:31|0.037565
02:19:31|0.037565
02:19:32|0.037565
02:19:33|0.037565
02:19:34|0.037565
02:19:36|0.037565
02:19:36|0.037565
02:19:37|0.03759178
02:19:38|0.03759178
02:19:39|0.03759178
02:19:40|0.03759178
02:19:41|0.03759178
02:19:42|0.03759178
02:19:44|0.03759178
02:19:45|0.03759178
02:19:46|0.03759178
02:19:47|0.03759178
02:19:48|0.03759178
02:19:49|0.03759178
02:19:50|0.03759178
02:19:51|0.03759178
02:19:52|0.03759178
02:19:53|0.03759178
02:19:54|0.03759178
02:19:55|0.03759178
02:19:56|0.03759159
02:19:57|0.03759159
02:19:59|0.03759159
02:19:59|0.03759159
02:20:00|0.03759159
02:20:01|0.03759159
02:20:02|0.03759159
02:20:03|0.03759159
02:20:04|0.03759159
02:20:05|0.03759159
02:20:06|0.03756507
02:20:07|0.03756507
02:20:08|0.03759123
02:20:09|0.0375918
02:20:10|0.03759159
02:20:11|0.03759159
02:20:13|0.03759159
02:20:13|0.03759159
02:20:15|0.03759159
02:20:16|0.03759159
02:20:17|0.03759159
02:20:18|0.03759159
02:20:18|0.03759159
02:20:20|0.03759159
02:20:21|0.03752071
02:20:22|0.03752071
02:20:22|0.03752071
02:20:24|0.03752071
02:20:24|0.03756525
02:20:27|0.03752071
02:20:28|0.03752071
02:20:29|0.03752071
02:20:30|0.03756524
02:20:31|0.03756524
02:20:32|0.03756524
02:20:34|0.03756524
02:20:35|0.03756524
02:20:36|0.03755956
02:20:36|0.03755956
02:20:38|0.03755956
02:20:39|0.03755956
02:20:39|0.03755956
02:20:41|0.03755956
02:20:42|0.03755956
02:20:43|0.03755956
02:20:44|0.03755956
02:20:45|0.03755956
02:20:46|0.03755956
02:20:47|0.03755956
02:20:48|0.03755956
02:20:49|0.03756525
02:20:50|0.03757465
02:20:52|0.03757465
02:20:53|0.03757465
02:20:53|0.03757465
02:20:54|0.03757465
02:20:55|0.03757465
02:20:56|0.03757465
02:20:57|0.03757465
02:20:59|0.03757465
02:20:59|0.03757465
02:21:00|0.03757465
02:21:01|0.03757465
02:21:02|0.03757465
02:21:04|0.03757465
02:21:04|0.03757465
02:21:06|0.03757465
02:21:06|0.03757465
02:21:07|0.03756525
02:21:09|0.03756525
02:21:10|0.03757465
02:21:12|0.03757465
02:21:13|0.03757465
02:21:14|0.03757465
02:21:15|0.03757465
02:21:15|0.03757465
02:21:17|0.03757465
02:21:17|0.03757465
02:21:18|0.03757465
02:21:19|0.03757465
02:21:20|0.03757465
02:21:21|0.03757465
02:21:22|0.03757465
02:21:24|0.03757465
02:21:24|0.03757465
02:21:25|0.03757465
02:21:27|0.03757465
02:21:29|0.03757465
02:21:30|0.03757465
02:21:31|0.03757465
02:21:32|0.03757465
02:21:32|0.037566
02:21:33|0.037566
02:21:35|0.037566
02:21:36|0.037566
02:21:37|0.037566
02:21:38|0.03757465
02:21:39|0.037566
02:21:40|0.037566
02:21:41|0.037566
02:21:42|0.03757465
02:21:43|0.03757465
02:21:44|0.03757465
02:21:45|0.03757465
02:21:46|0.03757465
02:21:47|0.03757465
02:21:48|0.037566
02:21:49|0.037566
02:21:50|0.037566
02:21:51|0.037566
02:21:52|0.037566
02:21:53|0.037566
02:21:54|0.037566
02:21:55|0.037566
02:21:56|0.037566
02:21:57|0.037566
02:21:59|0.037566
02:21:59|0.037566
02:22:01|0.03756525
02:22:01|0.03756599
02:22:03|0.03756599
02:22:04|0.03756599
02:22:04|0.03756598
02:22:07|0.03756598
02:22:07|0.03756598
02:22:08|0.03755
02:22:10|0.03755
02:22:10|0.0375222
02:22:12|0.0375222
02:22:14|0.0375222
02:22:14|0.0375222
02:22:15|0.037566
02:22:16|0.037566
02:22:17|0.03756527
02:22:18|0.03756527
02:22:19|0.03756527
02:22:20|0.03756527
02:22:21|0.03756527
02:22:22|0.03756527
02:22:23|0.03756527
02:22:24|0.03756527
02:22:25|0.03756527
02:22:26|0.03756517
02:22:27|0.03756517
02:22:28|0.03756517
02:22:29|0.03756517
02:22:31|0.03752415
02:22:33|0.03752415
02:22:34|0.03752415
02:22:35|0.03752415
02:22:37|0.03752415
02:22:38|0.03752415
02:22:39|0.03750105
02:22:40|0.03750105
02:22:41|0.03750105
02:22:41|0.03750105
02:22:43|0.03750105
02:22:44|0.03750105
02:22:45|0.03750105
02:22:46|0.03750105
02:22:47|0.03750105
02:22:48|0.03756183
02:22:49|0.03756182
02:22:50|0.03756059
02:22:51|0.03756238
02:22:52|0.037566
02:22:54|0.037572
02:22:54|0.037572
02:22:56|0.03752416
02:22:56|0.03752416
02:22:57|0.03755997
02:22:59|0.03755997
02:22:59|0.03755997
02:23:00|0.03755997
02:23:01|0.03755997
02:23:03|0.03755997
02:23:04|0.03755997
02:23:04|0.03755997
02:23:06|0.03755997
02:23:06|0.03755997
02:23:07|0.03757674
02:23:10|0.03757674
02:23:10|0.03757674
02:23:12|0.03757674
02:23:12|0.03760663
02:23:13|0.03760663
02:23:15|0.03760663
02:23:16|0.03760663
02:23:17|0.03760663
02:23:18|0.0375769
02:23:19|0.0375769
02:23:20|0.0375769
02:23:21|0.0375769
02:23:22|0.0375769
02:23:23|0.0375769
02:23:24|0.0375769
02:23:25|0.03760817
02:23:26|0.03760817
02:23:27|0.03760817
02:23:28|0.03760905
02:23:30|0.03760499
02:23:30|0.03760499
02:23:31|0.037605
02:23:32|0.037605
02:23:34|0.037605
02:23:35|0.037605
02:23:36|0.0375769
02:23:37|0.037605
02:23:38|0.03757676
02:23:39|0.03757677
02:23:40|0.03757677
02:23:41|0.03757677
02:23:42|0.03760492
02:23:43|0.03760492
02:23:44|0.03760492
02:23:45|0.03760492
02:23:46|0.03760492
02:23:47|0.03760492
02:23:49|0.03760492
02:23:49|0.03760492
02:23:51|0.03760492
02:23:51|0.03760492
02:23:53|0.03760492
02:23:53|0.03760492
02:23:55|0.03760492
02:23:56|0.037572
02:23:57|0.037572
02:23:58|0.037572
02:23:59|0.037572
02:24:00|0.03760292
02:24:01|0.03760292
02:24:02|0.03760292
02:24:03|0.03760292
02:24:04|0.03760292
02:24:05|0.03760292
02:24:06|0.03760292
02:24:07|0.037603
02:24:08|0.037603
02:24:09|0.037603
02:24:10|0.037603
02:24:11|0.037603
02:24:16|0.037603
02:24:19|0.037603
02:24:20|0.037603
02:24:21|0.037603
02:24:22|0.037603
02:24:23|0.037603
02:24:24|0.037603
02:24:25|0.037603
02:24:26|0.037603
02:24:27|0.037603
02:24:28|0.037603
02:24:29|0.037603
02:24:30|0.037603
02:24:31|0.037603
02:24:32|0.037603
02:24:33|0.037603
02:24:34|0.03759997
02:24:35|0.03759997
02:24:36|0.03759997
02:24:37|0.03759997
02:24:38|0.03759997
02:24:39|0.03759997
02:24:41|0.03759997
02:24:41|0.03759997
02:24:42|0.03759997
02:24:43|0.03759997
02:24:45|0.037603
02:24:45|0.037603
02:24:47|0.03760905
02:24:47|0.03765279
02:24:48|0.03763232
02:24:50|0.03762558
02:24:51|0.03762369
02:24:52|0.037618
02:24:53|0.037618
02:24:55|0.03757737
02:24:55|0.03757737
02:24:57|0.0375935
02:24:58|0.0375935
02:24:58|0.0375935
02:24:59|0.0375935
02:25:01|0.0375935
02:25:01|0.03760649
02:25:02|0.03760649
02:25:03|0.03760649
02:25:04|0.03760649
02:25:05|0.03760649
02:25:08|0.03760649
02:25:08|0.03760649
02:25:09|0.03760649
02:25:10|0.03760649
02:25:11|0.03760649
02:25:12|0.03760649
02:25:13|0.03760649
02:25:14|0.03760649
02:25:15|0.03760649
02:25:16|0.03760649
02:25:17|0.03760649
02:25:18|0.03760649
02:25:19|0.03760649
02:25:21|0.03761007
02:25:21|0.03761007
02:25:22|0.03761007
02:25:23|0.03761007
02:25:25|0.03767323
02:25:26|0.03767323
02:25:27|0.03763898
02:25:27|0.03763898
02:25:28|0.03763898
02:25:30|0.03763898
02:25:31|0.03763898
02:25:32|0.03763898
02:25:32|0.03766631
02:25:33|0.03766631
02:25:36|0.03766631
02:25:36|0.03766631
02:25:37|0.03766631
02:25:38|0.03766631
02:25:39|0.03766631
02:25:41|0.03766631
02:25:42|0.03766631
02:25:43|0.03766631
02:25:44|0.03763898
02:25:44|0.03763898
02:25:46|0.03763898
02:25:48|0.03763898
02:25:48|0.03766632
02:25:49|0.03766632
02:25:50|0.03766632
02:25:52|0.03766632
02:25:54|0.03766632
02:25:54|0.03766632
02:25:55|0.03766632
02:25:56|0.03766632
02:25:57|0.03766632
02:25:58|0.03766632
02:25:59|0.03761186
02:26:00|0.03763898
02:26:01|0.03763898
02:26:02|0.03763898
02:26:04|0.03763898
02:26:04|0.03764789
02:26:05|0.03764784
02:26:06|0.03764784
02:26:07|0.03764784
02:26:09|0.03764784
02:26:10|0.037795
02:26:11|0.037795
02:26:12|0.037795
02:26:13|0.037795
02:26:14|0.037795
02:26:16|0.03771346
02:26:16|0.03777003
02:26:19|0.03775677
02:26:20|0.03775677
02:26:21|0.03775163
02:26:21|0.03775163
02:26:22|0.03775163
02:26:23|0.03774895
02:26:25|0.03774895
02:26:26|0.03770948
02:26:27|0.03770948
02:26:28|0.03774895
02:26:29|0.03774895
02:26:30|0.03772919
02:26:31|0.03772919
02:26:32|0.03772919
02:26:33|0.03772919
02:26:34|0.03772919
02:26:35|0.03772919
02:26:36|0.03773817
02:26:37|0.03773817
02:26:38|0.03769067
02:26:39|0.03769067
02:26:41|0.03762925
02:26:42|0.03762925
02:26:43|0.03770796
02:26:43|0.03772908
02:26:46|0.03772908
02:26:46|0.03772908
02:26:47|0.03772908
02:26:48|0.03772908
02:26:50|0.03772908
02:26:51|0.03772902
02:26:52|0.03772902
02:26:53|0.03772904
02:26:53|0.03772904
02:26:55|0.03772904
02:26:56|0.03772903
02:26:57|0.03772903
02:26:58|0.03772903
02:26:59|0.03772903
02:27:00|0.03772919
02:27:01|0.03772919
02:27:02|0.03772909
02:27:03|0.03772909
02:27:04|0.03772909
02:27:05|0.03772909
02:27:06|0.03775229
02:27:07|0.03772919
02:27:09|0.03772904
02:27:10|0.03772904
02:27:11|0.03772904
02:27:12|0.03772904
02:27:12|0.03772909
02:27:14|0.03773001
02:27:15|0.03773001
02:27:16|0.03773001
02:27:17|0.03773001
02:27:18|0.03773001
02:27:19|0.03773001
02:27:20|0.03776
02:27:21|0.03776
02:27:22|0.03776
02:27:23|0.03776
02:27:24|0.03776
02:27:25|0.03777101
02:27:26|0.03777101
02:27:27|0.03777101
02:27:28|0.03777101
02:27:29|0.03777101
02:27:30|0.03777101
02:27:31|0.03777101
02:27:32|0.03777101
02:27:34|0.03776001
02:27:35|0.03776001
02:27:35|0.03776001
02:27:37|0.03776001
02:27:38|0.037736
02:27:39|0.037736
02:27:40|0.037736
02:27:41|0.03777
02:27:41|0.03777
02:27:43|0.03777
02:27:43|0.03777079
02:27:44|0.03777079
02:27:46|0.03777
02:27:48|0.03777267
02:27:48|0.03777267
02:27:49|0.03777
02:27:50|0.03777001
02:27:52|0.03777001
02:27:52|0.03777001
02:27:53|0.03777001
02:27:54|0.03777001
02:27:55|0.03777001
02:27:56|0.03777001
02:27:58|0.03777001
02:27:58|0.03777001
02:27:59|0.03777001
02:28:01|0.03779304
02:28:02|0.03779304
02:28:03|0.03779304
02:28:04|0.03779304
02:28:05|0.03779554
02:28:06|0.03779554
02:28:07|0.03779554
02:28:08|0.03777144
02:28:09|0.03777144
02:28:10|0.03779554
02:28:11|0.03779554
02:28:12|0.03779554
02:28:13|0.03779554
02:28:14|0.03777155
02:28:15|0.03779304
02:28:16|0.03779304
02:28:17|0.03779304
02:28:18|0.03779554
02:28:19|0.03779554
02:28:20|0.03777163
02:28:21|0.03777163
02:28:22|0.03777163
02:28:23|0.03777163
02:28:24|0.03777163
02:28:25|0.03779555
02:28:26|0.03779555
02:28:27|0.03779555
02:28:29|0.03779555
02:28:29|0.03779555
02:28:30|0.03779555
02:28:31|0.03779555
02:28:33|0.03779555
02:28:33|0.03779555
02:28:34|0.0378
02:28:36|0.0378
02:28:36|0.03779555
02:28:38|0.03779555
02:28:39|0.03779555
02:28:40|0.03779555
02:28:41|0.03779555
02:28:42|0.03779555
02:28:43|0.03779555
02:28:43|0.03779555
02:28:45|0.03779559
02:28:46|0.03779559
02:28:47|0.03779559
02:28:47|0.03779559
02:28:49|0.03779559
02:28:50|0.03779559
02:28:51|0.03779559
02:28:52|0.03779559
02:28:53|0.0377956
02:28:54|0.03779559
02:28:55|0.03779559
02:28:56|0.03779559
02:28:57|0.0377956
02:28:58|0.03779561
02:28:59|0.03779561
02:29:00|0.03779561
02:29:01|0.03779561
02:29:02|0.03779561
02:29:03|0.03779561
02:29:04|0.03779561
02:29:05|0.03779561
02:29:06|0.03779561
02:29:08|0.03779561
02:29:09|0.03779561
02:29:09|0.03779561
02:29:10|0.03779561
02:29:11|0.03779561
02:29:13|0.03779561
02:29:13|0.037797
02:29:14|0.037797
02:29:15|0.037797
02:29:16|0.037797
02:29:18|0.03779999
02:29:18|0.0378
02:29:19|0.0378
02:29:21|0.0378
02:29:22|0.0378
02:29:23|0.0378
02:29:24|0.0378
02:29:25|0.0378
02:29:26|0.037797
02:29:27|0.037797
02:29:28|0.0378
02:29:29|0.0378
02:29:30|0.03779701
02:29:32|0.03779701
02:29:33|0.03779701
02:29:34|0.03778085
02:29:35|0.03779701
02:29:36|0.03779701
02:29:37|0.0378
02:29:38|0.03779695
02:29:39|0.03779695
02:29:40|0.03779695
02:29:41|0.03779695
02:29:42|0.03779695
02:29:43|0.0378
02:29:45|0.0378
02:29:46|0.0378
02:29:47|0.0378
02:29:48|0.0378
02:29:49|0.0378
02:29:49|0.0378
02:29:50|0.0378
02:29:52|0.0378
02:29:53|0.0378
02:29:54|0.0378
02:29:54|0.0378
02:29:56|0.0378
02:29:57|0.0378
02:29:58|0.03779702
02:29:59|0.03779701
02:30:01|0.03779701
02:30:02|0.03779701
02:30:02|0.0378
02:30:04|0.0378
02:30:06|0.0378
02:30:06|0.0378
02:30:08|0.0378
02:30:09|0.0378
02:30:10|0.0378
02:30:12|0.03779999
02:30:13|0.03779999
02:30:14|0.03779999
02:30:15|0.03779999
02:30:16|0.03779999
02:30:16|0.03779999
02:30:18|0.03779999
02:30:20|0.03779999
02:30:20|0.0378
02:30:21|0.0378
02:30:22|0.0378
02:30:23|0.0378
02:30:24|0.0378
02:30:25|0.0378
02:30:26|0.0378
02:30:27|0.0378
02:30:28|0.0378
02:30:29|0.0378
02:30:30|0.0378
02:30:31|0.0378
02:30:32|0.0378
02:30:33|0.0378
02:30:34|0.0378
02:30:36|0.0378
02:30:37|0.0378
02:30:39|0.03782666
02:30:40|0.03789
02:30:40|0.03789
02:30:41|0.03788999
02:30:42|0.03788999
02:30:43|0.03789522
02:30:45|0.03789522
02:30:46|0.03788276
02:30:47|0.03788276
02:30:48|0.03789771
02:30:49|0.03788281
02:30:50|0.03789522
02:30:51|0.03789522
02:30:53|0.03791378
02:30:53|0.03791378
02:30:54|0.03791378
02:30:55|0.03780001
02:30:56|0.0378
02:30:57|0.0378
02:30:58|0.0378
02:30:59|0.0378
02:31:00|0.0378
02:31:01|0.0378
02:31:02|0.0378
02:31:03|0.0378
02:31:04|0.0378
02:31:06|0.0378
02:31:06|0.0378
02:31:07|0.0378
02:31:08|0.0378
02:31:09|0.03786281
02:31:10|0.03786281
02:31:11|0.03786281
02:31:12|0.03786281
02:31:13|0.03786281
02:31:14|0.03786281
02:31:15|0.03786281
02:31:17|0.03786281
02:31:17|0.03786281
02:31:18|0.03786281
02:31:19|0.03781229
02:31:20|0.03781229
02:31:21|0.03781229
02:31:22|0.037797
02:31:23|0.03779698
02:31:25|0.0377388
02:31:26|0.0377388
02:31:26|0.03778906
02:31:28|0.03778906
02:31:28|0.03778906
02:31:31|0.03778906
02:31:31|0.03778906
02:31:32|0.03778906
02:31:33|0.03778453
02:31:34|0.03778453
02:31:35|0.03778453
02:31:36|0.03778453
02:31:38|0.03778453
02:31:40|0.03776
02:31:41|0.03776
02:31:43|0.03776
02:31:44|0.03776
02:31:45|0.03776
02:31:46|0.03774166
02:31:47|0.03774166
02:31:48|0.03774166
02:31:48|0.03774166
02:31:50|0.03774166
02:31:51|0.03774166
02:31:52|0.03774824
02:31:53|0.03774824
02:31:55|0.03774548
02:31:55|0.03774548
02:31:56|0.03774166
02:31:57|0.03774166
02:31:58|0.03774166
02:31:59|0.03774549
02:32:00|0.03774549
02:32:01|0.03774549
02:32:02|0.03774549
02:32:03|0.03774549
02:32:04|0.03774549
02:32:06|0.03774549
02:32:07|0.03774549
02:32:08|0.03774549
02:32:09|0.03768122
02:32:10|0.03772104
02:32:11|0.03772104
02:32:12|0.03772104
02:32:13|0.03772104
02:32:14|0.03772104
02:32:16|0.03772104
02:32:16|0.03772104
02:32:17|0.03772192
02:32:18|0.03772192
02:32:19|0.03772192
02:32:20|0.03767887
02:32:21|0.03767177
02:32:22|0.03767177
02:32:23|0.03767177
02:32:24|0.03767177
02:32:25|0.03767177
02:32:26|0.03767177
02:32:27|0.03767177
02:32:28|0.03767177
02:32:29|0.03762445
02:32:30|0.03766435
02:32:31|0.03766435
02:32:32|0.03766435
02:32:33|0.03766435
02:32:34|0.03766435
02:32:35|0.03766435
02:32:36|0.03766366
02:32:38|0.03766366
02:32:39|0.03766366
02:32:40|0.03766366
02:32:42|0.03766359
02:32:43|0.0376247
02:32:44|0.0376247
02:32:46|0.0376247
02:32:46|0.03766352
02:32:47|0.03766352
02:32:48|0.0376247
02:32:49|0.0376247
02:32:50|0.0376247
02:32:51|0.0376247
02:32:52|0.0376247
02:32:53|0.0376247
02:32:54|0.0376247
02:32:55|0.0376247
02:32:56|0.0376247
02:32:57|0.0376247
02:32:58|0.0376247
02:32:59|0.03762343
02:33:00|0.03762464
02:33:01|0.03762464
02:33:02|0.03762464
02:33:03|0.03762461
02:33:04|0.03762461
02:33:05|0.03762461
02:33:07|0.03762461
02:33:09|0.03762461
02:33:09|0.03762461
02:33:10|0.03762461
02:33:11|0.03759697
02:33:13|0.03759697
02:33:13|0.0376247
02:33:14|0.0376247
02:33:15|0.03762471
02:33:16|0.03762471
02:33:18|0.03762471
02:33:19|0.03762472
02:33:20|0.03762472
02:33:20|0.03762472
02:33:22|0.03766246
02:33:23|0.03766246
02:33:24|0.03766246
02:33:24|0.03766246
02:33:25|0.03766246
02:33:27|0.03766251
02:33:28|0.03766251
02:33:28|0.03766251
02:33:30|0.03766251
02:33:31|0.03766251
02:33:32|0.03766251
02:33:32|0.03766251
02:33:33|0.0376636
02:33:34|0.0376636
02:33:36|0.0376636
02:33:37|0.0376636
02:33:38|0.0376636
02:33:39|0.0376636
02:33:40|0.0376636
02:33:41|0.0376636
02:33:43|0.0376636
02:33:43|0.0376636
02:33:44|0.03769981
02:33:45|0.03769981
02:33:46|0.03769981
02:33:47|0.037721
02:33:48|0.037721
02:33:50|0.037721
02:33:50|0.037721
02:33:52|0.037721
02:33:53|0.037721
02:33:54|0.03772545
02:33:56|0.0377523
02:33:56|0.037721
02:33:57|0.037721
02:33:59|0.03772545
02:34:00|0.03772545
02:34:01|0.03772545
02:34:01|0.03769366
02:34:03|0.03769366
02:34:04|0.03769366
02:34:05|0.03769366
02:34:06|0.03769366
02:34:07|0.03773316
02:34:08|0.03773316
02:34:09|0.03773316
02:34:09|0.03773316
02:34:11|0.03773316
02:34:12|0.03773316
02:34:14|0.0376943
02:34:14|0.0376943
02:34:15|0.0376943
02:34:17|0.03769366
02:34:18|0.03773153
02:34:19|0.03773153
02:34:19|0.03773153
02:34:20|0.03773153
02:34:22|0.03773153
02:34:23|0.03773153
02:34:24|0.03773153
02:34:26|0.0376943
02:34:26|0.0376943
02:34:27|0.0376943
02:34:29|0.03771324
02:34:29|0.03771324
02:34:30|0.03771324
02:34:31|0.03771324
02:34:33|0.03771324
02:34:34|0.03771324
02:34:34|0.03771324
02:34:36|0.03771324
02:34:37|0.03771324
02:34:39|0.03771324
02:34:41|0.03771324
02:34:42|0.03771324
02:34:43|0.03773153
02:34:45|0.03773153
02:34:45|0.03775983
02:34:46|0.03775983
02:34:47|0.03775983
02:34:48|0.03775983
02:34:49|0.03775983
02:34:50|0.03775983
02:34:51|0.03775983
02:34:52|0.03775851
02:34:53|0.03775851
02:34:54|0.03775851
02:34:55|0.03775851
02:34:57|0.03775852
02:34:58|0.03775852
02:35:00|0.03775852
02:35:00|0.03775852
02:35:01|0.03775852
02:35:02|0.03775852
02:35:03|0.03775852
02:35:05|0.03775851
02:35:06|0.03775851
02:35:07|0.03777241
02:35:08|0.03777241
02:35:09|0.03777241
02:35:10|0.03777241
02:35:11|0.03777241
02:35:12|0.03777241
02:35:13|0.03777241
02:35:14|0.03777241
02:35:15|0.03777241
02:35:16|0.03777916
02:35:17|0.0378
02:35:18|0.0378
02:35:19|0.03780543
02:35:20|0.03783327
02:35:21|0.03783327
02:35:23|0.03783327
02:35:24|0.03783327
02:35:25|0.03783327
02:35:26|0.03783327
02:35:26|0.03783327
02:35:27|0.03784501
02:35:28|0.03784501
02:35:29|0.03780641
02:35:31|0.03780641
02:35:32|0.03780641
02:35:33|0.03780641
02:35:34|0.03780641
02:35:34|0.03780641
02:35:36|0.03784488
02:35:36|0.03784488
02:35:38|0.03784488
02:35:39|0.03784488
02:35:40|0.03785003
02:35:41|0.03785003
02:35:43|0.03785003
02:35:44|0.03785003
02:35:45|0.03788661
02:35:47|0.03782
02:35:47|0.03782
02:35:48|0.03784997
02:35:50|0.03784997
02:35:50|0.03784997
02:35:52|0.03784997
02:35:52|0.03784997
02:35:54|0.03784997
02:35:55|0.03787548
02:35:56|0.03787548
02:35:57|0.03787548
02:35:57|0.03787548
02:35:59|0.03787548
02:36:00|0.03787548
02:36:01|0.03787548
02:36:01|0.03787548
02:36:02|0.03787548
02:36:03|0.03787548
02:36:05|0.03787548
02:36:06|0.03782771
02:36:08|0.03786248
02:36:08|0.03786248
02:36:09|0.03786248
02:36:10|0.03786248
02:36:11|0.03785985
02:36:12|0.03785985
02:36:13|0.03785985
02:36:14|0.03785985
02:36:15|0.03785985
02:36:16|0.03785943
02:36:17|0.03785943
02:36:18|0.03785943
02:36:19|0.03785943
02:36:20|0.03785943
02:36:21|0.03785943
02:36:23|0.03785943
02:36:23|0.03785943
02:36:24|0.03785943
02:36:25|0.03785943
02:36:26|0.03785943
02:36:27|0.03785943
02:36:28|0.03779999
02:36:29|0.0378
02:36:30|0.03779998
02:36:31|0.03779998
02:36:32|0.03779998
02:36:33|0.03779998
02:36:34|0.03779998
02:36:35|0.03779998
02:36:36|0.0378
02:36:37|0.0378
02:36:38|0.0378
02:36:39|0.03783371
02:36:40|0.03783371
02:36:41|0.03783371
02:36:42|0.03783371
02:36:44|0.03783371
02:36:45|0.03783371
02:36:46|0.03783371
02:36:48|0.03780018
02:36:49|0.03780018
02:36:50|0.03780018
02:36:50|0.03780018
02:36:52|0.03780018
02:36:53|0.03780018
02:36:54|0.03780001
02:36:54|0.03778158
02:36:56|0.037826
02:36:57|0.0378102
02:36:57|0.0378102
02:36:58|0.03780946
02:37:00|0.03780785
02:37:01|0.03780785
02:37:02|0.03780785
02:37:03|0.03780785
02:37:03|0.03780863
02:37:04|0.03780863
02:37:06|0.0378
02:37:06|0.0378
02:37:07|0.0378
02:37:09|0.0378
02:37:10|0.03780533
02:37:12|0.03780533
02:37:12|0.03780533
02:37:13|0.03780018
02:37:14|0.03780134
02:37:15|0.03780134
02:37:16|0.03780134
02:37:17|0.03780134
02:37:19|0.03780134
02:37:19|0.03780134
02:37:20|0.03780134
02:37:22|0.03780134
02:37:23|0.0378102
02:37:24|0.0378102
02:37:24|0.0378102
02:37:26|0.0378102
02:37:27|0.0378102
02:37:28|0.0378102
02:37:29|0.0378102
02:37:30|0.0378102
02:37:31|0.0378102
02:37:32|0.0378102
02:37:33|0.0378102
02:37:34|0.0378102
02:37:35|0.03775334
02:37:36|0.03775334
02:37:37|0.03775334
02:37:38|0.03774896
02:37:39|0.03774896
02:37:40|0.03774814
02:37:41|0.03774814
02:37:42|0.03774814
02:37:43|0.03770505
02:37:44|0.03770505
02:37:45|0.03770505
02:37:46|0.03774637
02:37:47|0.03774637
02:37:48|0.037677
02:37:49|0.037677
02:37:50|0.03769457
02:37:51|0.03765026
02:37:52|0.03765026
02:37:53|0.03765026
02:37:54|0.03765
02:37:56|0.03765
02:37:57|0.03765
02:37:57|0.03765
02:37:59|0.03765
02:38:00|0.03765
02:38:01|0.0376621
02:38:02|0.0376621
02:38:03|0.0376621
02:38:04|0.0376621
02:38:06|0.0376621
02:38:07|0.0376621
02:38:08|0.0376621
02:38:09|0.0376621
02:38:10|0.03764679
02:38:12|0.03764679
02:38:13|0.03764679
02:38:14|0.03760546
02:38:14|0.0376158
02:38:15|0.0376158
02:38:17|0.0376158
02:38:18|0.0376158
02:38:19|0.0376158
02:38:20|0.0376158
02:38:21|0.0376158
02:38:21|0.0376158
02:38:22|0.0376158
02:38:24|0.0376158
02:38:24|0.0376158
02:38:26|0.0376158
02:38:26|0.0376158
02:38:27|0.0376158
02:38:28|0.0376158
02:38:29|0.0376158
02:38:31|0.0376158
02:38:32|0.0376158
02:38:33|0.0376158
02:38:34|0.0376158
02:38:35|0.0376158
02:38:36|0.0376158
02:38:37|0.03761576
02:38:38|0.03762424
02:38:39|0.03762424
02:38:40|0.03762422
02:38:41|0.03762422
02:38:42|0.03762422
02:38:43|0.03762424
02:38:44|0.03762424
02:38:45|0.03762424
02:38:46|0.03762424
02:38:47|0.03762424
02:38:48|0.03762422
02:38:49|0.03762422
02:38:51|0.03759698
02:38:52|0.03759698
02:38:53|0.03759698
02:38:55|0.03759694
02:38:55|0.03759694
02:38:56|0.03759694
02:38:57|0.03759694
02:38:58|0.03759694
02:38:59|0.03759694
02:39:00|0.03759694
02:39:01|0.03758
02:39:03|0.0376992
02:39:04|0.0376992
02:39:04|0.0376992
02:39:06|0.0376992
02:39:07|0.0376992
02:39:08|0.03764707
02:39:09|0.03769554
02:39:10|0.03769554
02:39:11|0.03769519
02:39:11|0.03769519
02:39:13|0.03769519
02:39:14|0.03769519
02:39:15|0.03769554
02:39:16|0.03769554
02:39:17|0.03769554
02:39:19|0.03769554
02:39:19|0.03769554
02:39:20|0.03769554
02:39:21|0.03771353
02:39:22|0.03771353
02:39:23|0.03771353
02:39:24|0.03778374
02:39:25|0.03780885
02:39:26|0.03780783
02:39:27|0.03780783
02:39:28|0.03780783
02:39:30|0.03780783
02:39:30|0.03780885
02:39:31|0.03780885
02:39:32|0.03780885
02:39:33|0.03780885
02:39:35|0.03780885
02:39:35|0.03777106
02:39:36|0.03777106
02:39:37|0.03777106
02:39:38|0.03776975
02:39:39|0.03780782
02:39:40|0.03780782
02:39:41|0.03780783
02:39:42|0.03780783
02:39:43|0.03780783
02:39:46|0.03780783
02:39:46|0.03780782
02:39:47|0.03780782
02:39:48|0.03780782
02:39:49|0.03780782
02:39:50|0.03780782
02:39:51|0.03780782
02:39:52|0.03780782
02:39:53|0.03780782
02:39:54|0.03780782
02:39:56|0.03780159
02:39:57|0.03780159
02:39:58|0.03780159
02:39:58|0.03780159
02:40:00|0.03780159
02:40:01|0.03780781
02:40:02|0.03780781
02:40:02|0.03776552
02:40:04|0.03776644
02:40:05|0.03776644
02:40:06|0.03776644
02:40:07|0.03776644
02:40:08|0.0377681
02:40:10|0.0377681
02:40:10|0.0377681
02:40:11|0.0377681
02:40:12|0.03780159
02:40:13|0.03780159
02:40:14|0.03780159
02:40:15|0.03780159
02:40:16|0.03776619
02:40:17|0.03774754
02:40:18|0.03774753
02:40:19|0.03774753
02:40:21|0.03774753
02:40:21|0.03774753
02:40:22|0.03774753
02:40:24|0.03774753
02:40:24|0.03774731
02:40:25|0.03774753
02:40:26|0.03774753
02:40:28|0.03774753
02:40:29|0.03774753
02:40:29|0.03774753
02:40:31|0.03774752
02:40:32|0.03774752
02:40:33|0.03775441
02:40:34|0.03775441
02:40:35|0.03779414
02:40:36|0.03779414
02:40:37|0.03779414
02:40:38|0.03779414
02:40:39|0.03776982
02:40:40|0.03776982
02:40:41|0.03776982
02:40:42|0.03776982
02:40:43|0.03775049
02:40:44|0.03779992
02:40:45|0.03779992
02:40:46|0.03779992
02:40:47|0.03779992
02:40:48|0.03779992
02:40:49|0.03779992
02:40:50|0.0378
02:40:51|0.0378
02:40:52|0.0378
02:40:54|0.03782651
02:40:54|0.03780783
02:40:55|0.03780783
02:40:56|0.03780783
02:40:57|0.03780783
02:40:58|0.03780783
02:41:00|0.03780783
02:41:01|0.03780783
02:41:02|0.03780783
02:41:03|0.03780783
02:41:05|0.03780783
02:41:05|0.03780783
02:41:06|0.03780783
02:41:08|0.03780783
02:41:09|0.03780783
02:41:10|0.03780783
02:41:10|0.03779992
02:41:11|0.03779992
02:41:12|0.03779992
02:41:13|0.03779992
02:41:14|0.03779992
02:41:15|0.03779992
02:41:16|0.03780773
02:41:18|0.03780773
02:41:18|0.03780773
02:41:20|0.03780773
02:41:21|0.03780773
02:41:22|0.03780773
02:41:22|0.03779929
02:41:24|0.03779929
02:41:25|0.03779929
02:41:25|0.03779929
02:41:27|0.03779929
02:41:28|0.03779929
02:41:28|0.03774865
02:41:30|0.03774865
02:41:31|0.03774865
02:41:32|0.03774865
02:41:34|0.03774865
02:41:34|0.03774865
02:41:35|0.03774865
02:41:36|0.03774865
02:41:37|0.03774865
02:41:38|0.03774865
02:41:39|0.03774865
02:41:40|0.03779096
02:41:41|0.03779096
02:41:42|0.03779096
02:41:44|0.03774984
02:41:45|0.03774984
02:41:45|0.03774984
02:41:48|0.03774984
02:41:49|0.03774984
02:41:50|0.03774984
02:41:50|0.0377495
02:41:52|0.03771102
02:41:53|0.03771102
02:41:54|0.03771102
02:41:55|0.0377097
02:41:56|0.0377
02:41:58|0.03769921
02:41:59|0.03769921
02:41:59|0.03769921
02:42:01|0.03769921
02:42:02|0.0377
02:42:03|0.0377
02:42:04|0.0377
02:42:05|0.0377
02:42:05|0.0377
02:42:07|0.03771063
02:42:08|0.03771063
02:42:08|0.03771063
02:42:10|0.03771063
02:42:10|0.03771063
02:42:11|0.03771063
02:42:13|0.03770002
02:42:14|0.03772773
02:42:15|0.03772773
02:42:16|0.03772773
02:42:16|0.03772773
02:42:18|0.03773141
02:42:19|0.03773141
02:42:20|0.03773141
02:42:21|0.03773141
02:42:22|0.03773141
02:42:23|0.03773141
02:42:24|0.03773141
02:42:25|0.03773141
02:42:26|0.03773141
02:42:27|0.03773057
02:42:28|0.03773057
02:42:29|0.03773057
02:42:30|0.03773057
02:42:31|0.03773057
02:42:32|0.03773057
02:42:33|0.03773092
02:42:34|0.03773092
02:42:35|0.03773092
02:42:36|0.03773092
02:42:37|0.03772773
02:42:38|0.03772773
02:42:39|0.03772773
02:42:40|0.03772886
02:42:41|0.03772886
02:42:42|0.03772886
02:42:43|0.03772886
02:42:44|0.03772886
02:42:45|0.03772886
02:42:46|0.03772774
02:42:47|0.03772774
02:42:48|0.03772774
02:42:49|0.03772636
02:42:50|0.03772636
02:42:52|0.03772636
02:42:53|0.03772636
02:42:55|0.03772636
02:42:55|0.03772636
02:42:57|0.03772636
02:42:58|0.03772636
02:42:59|0.03772636
02:43:00|0.03772636
02:43:01|0.03772636
02:43:03|0.03772636
02:43:04|0.03772636
02:43:05|0.03772636
02:43:05|0.03772636
02:43:07|0.03772636
02:43:08|0.03772636
02:43:09|0.03772636
02:43:10|0.03772636
02:43:11|0.03772636
02:43:12|0.03772636
02:43:13|0.03772636
02:43:14|0.03772636
02:43:16|0.03772636
02:43:16|0.03772636
02:43:17|0.03772636
02:43:18|0.03772636
02:43:19|0.03772636
02:43:20|0.03769066
02:43:21|0.03769066
02:43:22|0.03769066
02:43:23|0.03769066
02:43:24|0.03769066
02:43:25|0.03769066
02:43:26|0.03772879
02:43:27|0.03772879
02:43:28|0.03772879
02:43:29|0.03772879
02:43:30|0.03772879
02:43:31|0.03772879
02:43:33|0.03772879
02:43:34|0.03772879
02:43:35|0.03772879
02:43:36|0.03769072
02:43:36|0.03769072
02:43:38|0.03769072
02:43:39|0.03769072
02:43:40|0.03769072
02:43:41|0.03769072
02:43:42|0.03769072
02:43:43|0.03769072
02:43:44|0.03769072
02:43:45|0.03772636
02:43:45|0.03772636
02:43:47|0.03772636
02:43:48|0.03772636
02:43:50|0.03772636
02:43:50|0.03772636
02:43:51|0.03772636
02:43:52|0.03772636
02:43:53|0.03772636
02:43:54|0.03772636
02:43:56|0.03772636
02:43:58|0.03772636
02:43:58|0.03772636
02:43:59|0.03772636
02:44:00|0.03772636
02:44:01|0.03772636
02:44:02|0.03772636
02:44:04|0.037677
02:44:05|0.037677
02:44:05|0.037677
02:44:07|0.03771848
02:44:08|0.03771848
02:44:09|0.03771848
02:44:10|0.03771848
02:44:11|0.03771848
02:44:12|0.03771848
02:44:13|0.03771721
02:44:14|0.03771721
02:44:15|0.03771721
02:44:16|0.03771721
02:44:17|0.03771721
02:44:19|0.03771721
02:44:19|0.03771721
02:44:20|0.03771721
02:44:21|0.03771721
02:44:22|0.03771721
02:44:23|0.03771721
02:44:24|0.03771721
02:44:25|0.03771721
02:44:26|0.03771721
02:44:27|0.03772636
02:44:28|0.03772636
02:44:29|0.03772636
02:44:30|0.03772636
02:44:31|0.03772636
02:44:32|0.03772636
02:44:33|0.03772636
02:44:34|0.03772636
02:44:35|0.03767931
02:44:36|0.03772461
02:44:37|0.03772406
02:44:38|0.03772406
02:44:39|0.03772406
02:44:40|0.03772406
02:44:41|0.03772406
02:44:42|0.03770836
02:44:44|0.03770766
02:44:45|0.03770766
02:44:45|0.03766403
02:44:46|0.03766403
02:44:48|0.03766403
02:44:49|0.03766403
02:44:50|0.03766403
02:44:50|0.03772461
02:44:53|0.03772634
02:44:53|0.03772634
02:44:55|0.03772634
02:44:56|0.03768073
02:44:57|0.03768073
02:44:58|0.03768073
02:44:59|0.03771002
02:45:00|0.03771002
02:45:02|0.03771002
02:45:02|0.03771002
02:45:04|0.03771002
02:45:06|0.03771002
02:45:06|0.03771003
02:45:08|0.03771003
02:45:09|0.03771003
02:45:09|0.03771003
02:45:11|0.03771003
02:45:12|0.03772636
02:45:12|0.03772636
02:45:13|0.03772636
02:45:15|0.03771003
02:45:16|0.03771002
02:45:17|0.03772885
02:45:18|0.03772885
02:45:19|0.03772885
02:45:20|0.03772885
02:45:21|0.03772885
02:45:22|0.03772885
02:45:23|0.03774127
02:45:24|0.03774127
02:45:25|0.03774127
02:45:26|0.03774127
02:45:27|0.03774127
02:45:28|0.03775409
02:45:29|0.03775409
02:45:30|0.03775409
02:45:31|0.03775409
02:45:33|0.03775409
02:45:34|0.03775409
02:45:35|0.03775409
02:45:36|0.03775409
02:45:36|0.03775399
02:45:38|0.03775399
02:45:39|0.03775399
02:45:39|0.03771323
02:45:41|0.03775409
02:45:41|0.0377541
02:45:43|0.0377541
02:45:44|0.0377541
02:45:44|0.0377541
02:45:46|0.03775399
02:45:47|0.0377541
02:45:48|0.03775412
02:45:49|0.03775412
02:45:49|0.03775412
02:45:51|0.03777156
02:45:52|0.03777156
02:45:53|0.03777156
02:45:53|0.03777156
02:45:55|0.03772312
02:45:55|0.03772312
02:45:57|0.03776818
02:45:58|0.03776818
02:46:00|0.03776536
02:46:00|0.03776536
02:46:01|0.03776536
02:46:02|0.03776536
02:46:03|0.03776536
02:46:05|0.03776536
02:46:05|0.03776509
02:46:07|0.03772586
02:46:07|0.03776325
02:46:08|0.03776509
02:46:09|0.03776509
02:46:10|0.03776509
02:46:12|0.03776509
02:46:12|0.03776509
02:46:13|0.03776509
02:46:14|0.03776509
02:46:16|0.03776509
02:46:17|0.03776509
02:46:18|0.03776509
02:46:19|0.03776509
02:46:20|0.03776509
02:46:21|0.03776509
02:46:22|0.03776509
02:46:23|0.03776509
02:46:24|0.03776509
02:46:26|0.03776509
02:46:26|0.03776509
02:46:27|0.03776509
02:46:28|0.03776509
02:46:30|0.03776509
02:46:31|0.03776509
02:46:32|0.03776509
02:46:33|0.03776509
02:46:34|0.03776509
02:46:34|0.03776509
02:46:35|0.03777916
02:46:36|0.03777916
02:46:38|0.03777916
02:46:39|0.03777916
02:46:40|0.03777916
02:46:41|0.03777916
02:46:41|0.03777916
02:46:42|0.03777916
02:46:44|0.03777916
02:46:45|0.03776511
02:46:46|0.03776511
02:46:46|0.03776511
02:46:48|0.03776511
02:46:49|0.03777646
02:46:50|0.03777646
02:46:50|0.03777646
02:46:51|0.03777646
02:46:52|0.03777646
02:46:54|0.03773409
02:46:55|0.03777644
02:46:56|0.03777644
02:46:58|0.03777644
02:46:59|0.03777644
02:46:59|0.03777644
02:47:00|0.0377587
02:47:02|0.03777481
02:47:03|0.03777481
02:47:04|0.03777645
02:47:05|0.03777645
02:47:07|0.03777304
02:47:07|0.03777304
02:47:09|0.03777304
02:47:10|0.03777304
02:47:11|0.03777304
02:47:12|0.03777304
02:47:13|0.03777304
02:47:13|0.03777304
02:47:15|0.03777304
02:47:16|0.03777304
02:47:16|0.03777304
02:47:17|0.03777304
02:47:18|0.03777304
02:47:20|0.03777304
02:47:21|0.03777481
02:47:22|0.03777481
02:47:23|0.03777481
02:47:23|0.03777481
02:47:24|0.03777481
02:47:25|0.03777481
02:47:26|0.03777481
02:47:28|0.03777646
02:47:29|0.03773662
02:47:30|0.03777332
02:47:31|0.03777332
02:47:32|0.03772586
02:47:33|0.03772586
02:47:34|0.03772586
02:47:35|0.03772586
02:47:36|0.03772586
02:47:37|0.03772586
02:47:38|0.03772587
02:47:39|0.03772587
02:47:40|0.03776066
02:47:41|0.03776066
02:47:42|0.03776066
02:47:43|0.03776066
02:47:44|0.03776066
02:47:46|0.03776066
02:47:47|0.03772586
02:47:47|0.03772586
02:47:48|0.03772586
02:47:50|0.03772586
02:47:50|0.03772586
02:47:51|0.03772586
02:47:52|0.03772586
02:47:54|0.03772586
02:47:55|0.03772585
02:47:57|0.03772585
02:47:57|0.03771002
02:47:59|0.03771002
02:48:00|0.0377
02:48:01|0.0377
02:48:02|0.0377
02:48:03|0.0377
02:48:04|0.03770751
02:48:05|0.03770751
02:48:06|0.03770751
02:48:07|0.03770751
02:48:08|0.03770751
02:48:09|0.0377027
02:48:10|0.03770241
02:48:12|0.03770402
02:48:13|0.03770402
02:48:14|0.03770402
02:48:14|0.03770402
02:48:16|0.03770402
02:48:17|0.03770402
02:48:17|0.03770402
02:48:18|0.03770402
02:48:19|0.03770402
02:48:21|0.03770402
02:48:21|0.03770402
02:48:23|0.03770402
02:48:24|0.03770402
02:48:25|0.03770402
02:48:26|0.03770402
02:48:27|0.03770402
02:48:28|0.03770402
02:48:29|0.03770402
02:48:31|0.03770402
02:48:32|0.03770402
02:48:32|0.03770402
02:48:33|0.0376568
02:48:34|0.03765731
02:48:36|0.03765731
02:48:37|0.03765731
02:48:38|0.03765731
02:48:39|0.03765731
02:48:40|0.03765731
02:48:41|0.0376568
02:48:42|0.0376568
02:48:43|0.0376568
02:48:44|0.0376568
02:48:45|0.0376568
02:48:46|0.03765129
02:48:47|0.03769086
02:48:49|0.03769086
02:48:50|0.03769086
02:48:51|0.03765129
02:48:51|0.03765129
02:48:53|0.03765129
02:48:54|0.03765129
02:48:55|0.03766701
02:48:57|0.03766701
02:48:58|0.03766701
02:48:58|0.03766701
02:49:00|0.03766701
02:49:01|0.03766701
02:49:01|0.03766701
02:49:03|0.03766701
02:49:05|0.03766701
02:49:06|0.03766701
02:49:06|0.03766701
02:49:07|0.03766701
02:49:09|0.03765681
02:49:09|0.03765681
02:49:10|0.03765681
02:49:12|0.03765681
02:49:13|0.03765681
02:49:14|0.03765681
02:49:15|0.03766701
02:49:16|0.03766701
02:49:17|0.03766701
02:49:18|0.03766701
02:49:19|0.03762391
02:49:20|0.03764995
02:49:21|0.03764995
02:49:22|0.03762343
02:49:23|0.03762343
02:49:24|0.03762343
02:49:25|0.03761631
02:49:26|0.03761631
02:49:27|0.03761631
02:49:28|0.03761631
02:49:29|0.03761631
02:49:30|0.03761631
02:49:31|0.03764671
02:49:32|0.03764671
02:49:33|0.03760239
02:49:34|0.03758907
02:49:35|0.03758962
02:49:36|0.03758962
02:49:37|0.0375
02:49:38|0.03753207
02:49:39|0.03752581
02:49:40|0.03751668
02:49:41|0.03751668
02:49:42|0.03751177
02:49:43|0.03751177
02:49:44|0.03751177
02:49:45|0.03751177
02:49:46|0.03751177
02:49:47|0.03751177
02:49:48|0.03750614
02:49:49|0.03750614
02:49:50|0.03750614
02:49:52|0.03750585
02:49:52|0.03750674
02:49:53|0.03750674
02:49:55|0.03750612
02:49:56|0.03750612
02:49:57|0.03750612
02:49:58|0.03750612
02:50:00|0.03750521
02:50:01|0.03746745
02:50:01|0.03746745
02:50:02|0.03746745
02:50:04|0.03746745
02:50:05|0.03746745
02:50:05|0.03750564
02:50:07|0.03750564
02:50:09|0.03750564
02:50:09|0.03750564
02:50:10|0.03750564
02:50:12|0.03750564
02:50:13|0.03746811
02:50:14|0.03746683
02:50:15|0.03746683
02:50:16|0.03750492
02:50:17|0.03750563
02:50:19|0.03750693
02:50:20|0.03750693
02:50:20|0.03751177
02:50:21|0.03751177
02:50:22|0.03751177
02:50:23|0.03751177
02:50:25|0.03755787
02:50:26|0.03755787
02:50:26|0.03755767
02:50:28|0.03755767
02:50:28|0.03755767
02:50:30|0.03755767
02:50:30|0.03755767
02:50:32|0.03755767
02:50:34|0.03755767
02:50:34|0.03755767
02:50:35|0.03755767
02:50:36|0.03755767
02:50:37|0.03755762
02:50:38|0.03755762
02:50:39|0.03755741
02:50:40|0.03755741
02:50:41|0.03755741
02:50:42|0.03750564
02:50:43|0.03750564
02:50:44|0.03750564
02:50:45|0.03751116
02:50:46|0.03751116
02:50:47|0.03751116
02:50:48|0.03751116
02:50:49|0.03755236
02:50:50|0.03755236
02:50:51|0.03755236
02:50:52|0.03755236
02:50:53|0.03755236
02:50:54|0.03755236
02:50:56|0.03756234
02:50:57|0.03756234
02:50:59|0.03756234
02:50:59|0.03756234
02:51:00|0.03756234
02:51:01|0.03756234
02:51:02|0.03756234
02:51:03|0.03752286
02:51:05|0.03752286
02:51:06|0.03752285
02:51:07|0.03752285
02:51:08|0.0375618
02:51:09|0.0375618
02:51:11|0.0375618
02:51:11|0.0375618
02:51:12|0.0375618
02:51:13|0.0375618
02:51:14|0.0375618
02:51:15|0.0375618
02:51:16|0.0375618
02:51:17|0.0375618
02:51:19|0.0375618
02:51:19|0.0375618
02:51:20|0.0375618
02:51:21|0.03755236
02:51:22|0.03755236
02:51:24|0.03755236
02:51:25|0.03752999
02:51:26|0.03752999
02:51:27|0.03752
02:51:28|0.03752
02:51:29|0.03752
02:51:31|0.03752
02:51:31|0.03752
02:51:32|0.03752
02:51:33|0.03752
02:51:34|0.03752
02:51:35|0.03752
02:51:37|0.03752
02:51:38|0.03752
02:51:38|0.03752
02:51:40|0.03752
02:51:40|0.03752
02:51:41|0.03752
02:51:43|0.03752
02:51:43|0.03752
02:51:45|0.03752
02:51:46|0.03752
02:51:46|0.03752
02:51:48|0.03752
02:51:49|0.03752
02:51:50|0.03752
02:51:51|0.03752
02:51:52|0.03752
02:51:52|0.03752
02:51:54|0.03752
02:51:55|0.03752
02:51:56|0.03752
02:51:58|0.03752001
02:51:59|0.03752001
02:52:00|0.03752001
02:52:01|0.03752001
02:52:02|0.03753
02:52:03|0.03753
02:52:04|0.03753
02:52:05|0.03752
02:52:06|0.03752
02:52:08|0.03753
02:52:08|0.03750564
02:52:09|0.03750564
02:52:10|0.03750564
02:52:11|0.03750564
02:52:12|0.03750564
02:52:13|0.03750564
02:52:14|0.03750564
02:52:15|0.03750564
02:52:16|0.03750564
02:52:17|0.03750564
02:52:18|0.03750564
02:52:19|0.03753
02:52:20|0.03753
02:52:22|0.03753
02:52:22|0.03753
02:52:23|0.03753
02:52:25|0.03755235
02:52:26|0.03755235
02:52:27|0.03755235
02:52:28|0.03755233
02:52:29|0.03755233
02:52:30|0.03755233
02:52:31|0.03755233
02:52:32|0.03755233
02:52:33|0.03755233
02:52:34|0.03755233
02:52:35|0.0375098
02:52:36|0.0375098
02:52:38|0.0375098
02:52:38|0.0375098
02:52:39|0.0375098
02:52:40|0.03755194
02:52:42|0.03755194
02:52:42|0.03755194
02:52:44|0.03755194
02:52:44|0.03750564
02:52:46|0.03750564
02:52:47|0.03750564
02:52:48|0.03750564
02:52:48|0.03750564
02:52:49|0.03750564
02:52:50|0.03750565
02:52:51|0.03750565
02:52:53|0.03750565
02:52:53|0.03750565
02:52:55|0.03755712
02:52:56|0.03755712
02:52:57|0.03755712
02:52:58|0.03755712
02:52:59|0.03755712
02:53:00|0.03755712
02:53:01|0.03755712
02:53:02|0.03755712
02:53:03|0.03754999
02:53:04|0.03754999
02:53:05|0.03754999
02:53:06|0.03754999
02:53:07|0.03754999
02:53:08|0.0375112
02:53:09|0.0375112
02:53:10|0.0375112
02:53:11|0.03754999
02:53:13|0.03756234
02:53:14|0.03756234
02:53:15|0.03756234
02:53:16|0.03756234
02:53:17|0.03756234
02:53:18|0.0375
02:53:19|0.03744543
02:53:20|0.03744502
02:53:21|0.03744502
02:53:22|0.03744502
02:53:23|0.03744502
02:53:24|0.03744503
02:53:25|0.03748483
02:53:26|0.03748483
02:53:27|0.03744515
02:53:28|0.03744515
02:53:29|0.03748386
02:53:30|0.03748386
02:53:31|0.03744515
02:53:32|0.03748384
02:53:33|0.03748384
02:53:34|0.03748384
02:53:35|0.03748384
02:53:36|0.03748384
02:53:37|0.03748384
02:53:38|0.03748384
02:53:39|0.03748384
02:53:40|0.03744516
02:53:41|0.03744516
02:53:42|0.03746916
02:53:43|0.03746916
02:53:44|0.03744502
02:53:45|0.03744502
02:53:46|0.03744502
02:53:47|0.03744502
02:53:48|0.03744502
02:53:49|0.03744502
02:53:50|0.03744502
02:53:51|0.03744516
02:53:52|0.03744516
02:53:53|0.03743654
02:53:54|0.03742048
02:53:55|0.03742048
02:53:56|0.03742048
02:53:57|0.03742048
02:53:58|0.03742048
02:54:00|0.03742048
02:54:01|0.03742048
02:54:02|0.03742048
02:54:02|0.03742048
02:54:04|0.03746773
02:54:05|0.03748175
02:54:06|0.03748175
02:54:07|0.03748175
02:54:08|0.03748175
02:54:09|0.03748175
02:54:11|0.03744368
02:54:12|0.03744368
02:54:13|0.03743802
02:54:14|0.0374
02:54:15|0.0374
02:54:17|0.0374
02:54:18|0.0374
02:54:18|0.0374
02:54:19|0.0374
02:54:20|0.0374
02:54:22|0.0374
02:54:23|0.0374
02:54:24|0.03740962
02:54:25|0.03740962
02:54:26|0.03740962
02:54:27|0.03740962
02:54:28|0.03740962
02:54:29|0.03740962
02:54:30|0.03740962
02:54:31|0.03740962
02:54:32|0.03740962
02:54:33|0.03740962
02:54:34|0.03740962
02:54:36|0.03743758
02:54:37|0.03743756
02:54:37|0.03743756
02:54:39|0.03738798
02:54:40|0.03738798
02:54:41|0.03738798
02:54:41|0.03738798
02:54:42|0.03738798
02:54:43|0.03738798
02:54:44|0.03738798
02:54:46|0.03740915
02:54:47|0.03740915
02:54:48|0.03740915
02:54:49|0.03740915
02:54:50|0.03740915
02:54:51|0.03740915
02:54:52|0.03742551
02:54:53|0.03742551
02:54:55|0.03742551
02:54:55|0.03742551
02:54:57|0.03742551
02:54:57|0.03742551
02:54:59|0.03739306
02:55:00|0.03739306
02:55:02|0.03738669
02:55:03|0.03738669
02:55:04|0.03737999
02:55:05|0.03738668
02:55:06|0.03738668
02:55:07|0.03722967
02:55:08|0.03720408
02:55:09|0.03725092
02:55:10|0.03724922
02:55:11|0.03724922
02:55:12|0.0372
02:55:13|0.0372
02:55:15|0.03723934
02:55:15|0.0371976
02:55:17|0.03719759
02:55:18|0.03719759
02:55:19|0.0371976
02:55:20|0.03719759
02:55:21|0.03719759
02:55:22|0.0371976
02:55:23|0.0371976
02:55:25|0.0371976
02:55:26|0.0371976
02:55:27|0.0371976
02:55:28|0.0371976
02:55:28|0.03719759
02:55:29|0.03719759
02:55:30|0.0371976
02:55:32|0.0371976
02:55:33|0.0371976
02:55:33|0.0370878
02:55:35|0.03709946
02:55:36|0.03712133
02:55:37|0.03712133
02:55:38|0.03715224
02:55:39|0.03712133
02:55:40|0.03707826
02:55:41|0.03711893
02:55:41|0.03711834
02:55:43|0.03711834
02:55:43|0.03711834
02:55:44|0.03711834
02:55:47|0.03711834
02:55:47|0.03710001
02:55:48|0.03710001
02:55:50|0.03710001
02:55:51|0.0371
02:55:52|0.0371
02:55:53|0.03713849
02:55:54|0.03713849
02:55:55|0.03713849
02:55:56|0.03713849
02:55:57|0.03705128
02:55:58|0.03706436
02:55:59|0.03705262
02:56:00|0.03704784
02:56:01|0.03704379
02:56:02|0.03704218
02:56:03|0.03704218
02:56:04|0.0370408
02:56:05|0.03704066
02:56:06|0.037
02:56:08|0.03700001
02:56:08|0.03703904
02:56:10|0.03700382
02:56:11|0.03692559
02:56:12|0.036847
02:56:13|0.03690239
02:56:14|0.0369022
02:56:15|0.03689998
02:56:16|0.03689506
02:56:17|0.03689208
02:56:18|0.03689208
02:56:20|0.03684804
02:56:20|0.0368901
02:56:21|0.03689055
02:56:23|0.0369
02:56:24|0.03691955
02:56:25|0.03691955
02:56:26|0.03689998
02:56:28|0.03689055
02:56:28|0.03691129
02:56:30|0.0368902
02:56:31|0.0368902
02:56:31|0.0368902
02:56:33|0.0368902
02:56:33|0.0368902
02:56:35|0.0368902
02:56:35|0.0368902
02:56:36|0.03689012
02:56:38|0.03689012
02:56:38|0.03689021
02:56:39|0.0369
02:56:41|0.03689021
02:56:41|0.03689021
02:56:43|0.0369
02:56:44|0.0369
02:56:44|0.0369
02:56:45|0.0369
02:56:46|0.0369
02:56:47|0.0369
02:56:48|0.0369
02:56:49|0.0369
02:56:50|0.0369
02:56:51|0.0369
02:56:52|0.0369
02:56:53|0.0369942
02:56:54|0.03708269
02:56:55|0.03708461
02:56:57|0.03708461
02:56:58|0.03708461
02:56:58|0.03703457
02:56:59|0.03707981
02:57:01|0.03707981
02:57:01|0.03707981
02:57:03|0.03707981
02:57:04|0.0370767
02:57:05|0.03708683
02:57:06|0.03708683
02:57:07|0.03715999
02:57:09|0.03715999
02:57:10|0.03715999
02:57:12|0.0371976
02:57:13|0.03723679
02:57:14|0.03723679
02:57:15|0.0372546
02:57:16|0.0373238
02:57:17|0.0373238
02:57:18|0.03726083
02:57:19|0.03723194
02:57:20|0.03723191
02:57:21|0.0371976
02:57:22|0.0371976
02:57:23|0.0371976
02:57:24|0.03717521
02:57:25|0.0371386
02:57:26|0.03720499
02:57:27|0.03717521
02:57:28|0.03717521
02:57:29|0.03717143
02:57:30|0.03717143
02:57:31|0.03717143
02:57:32|0.03719203
02:57:33|0.03719203
02:57:34|0.03719203
02:57:35|0.03719203
02:57:36|0.0372453
02:57:37|0.03720407
02:57:38|0.03717521
02:57:39|0.03717521
02:57:40|0.0369865
02:57:42|0.03700007
02:57:42|0.03700007
02:57:43|0.03703611
02:57:44|0.03703459
02:57:45|0.03703467
02:57:46|0.03703467
02:57:47|0.03703467
02:57:48|0.03703467
02:57:49|0.03703467
02:57:50|0.03703555
02:57:51|0.03703555
02:57:52|0.03702491
02:57:53|0.03703467
02:57:54|0.0370758
02:57:55|0.0370758
02:57:57|0.0370758
02:57:57|0.0370758
02:57:58|0.03707933
02:57:59|0.03707832
02:58:00|0.03707832
02:58:02|0.03707832
02:58:03|0.03707636
02:58:05|0.03707636
02:58:05|0.03703816
02:58:07|0.03707628
02:58:09|0.03707628
02:58:09|0.03707628
02:58:10|0.03707665
02:58:11|0.03707665
02:58:13|0.03707668
02:58:14|0.0371
02:58:15|0.0371204
02:58:16|0.0371204
02:58:17|0.0371204
02:58:18|0.0371204
02:58:19|0.03704067
02:58:20|0.03704067
02:58:21|0.03704765
02:58:21|0.03707665
02:58:23|0.03707665
02:58:24|0.0370761
02:58:25|0.0370761
02:58:26|0.03707636
02:58:27|0.03707636
02:58:28|0.03707636
02:58:29|0.03707636
02:58:30|0.03707636
02:58:31|0.03707636
02:58:32|0.03707636
02:58:33|0.03707636
02:58:34|0.03707636
02:58:35|0.0370839
02:58:36|0.0370839
02:58:37|0.0370839
02:58:38|0.0370839
02:58:39|0.0370839
02:58:40|0.0370839
02:58:41|0.0370839
02:58:42|0.03710354
02:58:43|0.03710354
02:58:44|0.03710354
02:58:45|0.03710354
02:58:46|0.03710354
02:58:47|0.03710354
02:58:48|0.03710356
02:58:49|0.03710356
02:58:50|0.03710354
02:58:51|0.03710354
02:58:52|0.03710242
02:58:53|0.03710242
02:58:54|0.0370542
02:58:55|0.03712738
02:58:56|0.03712738
02:58:58|0.03713959
02:58:58|0.03713959
02:58:59|0.03713959
02:59:01|0.03713959
02:59:02|0.03713959
02:59:03|0.03713959
02:59:04|0.03713959
02:59:05|0.03713959
02:59:06|0.03713959
02:59:07|0.0371
02:59:09|0.03709166
02:59:10|0.03709166
02:59:11|0.03709166
02:59:12|0.03709166
02:59:13|0.03705837
02:59:14|0.03709166
02:59:15|0.03709166
02:59:16|0.03709166
02:59:17|0.0371
02:59:19|0.03709166
02:59:20|0.03712022
02:59:21|0.03712022
02:59:21|0.03711786
02:59:22|0.03711786
02:59:24|0.03711786
02:59:24|0.03711786
02:59:26|0.03711786
02:59:27|0.03711786
02:59:28|0.03713175
02:59:29|0.03709298
02:59:30|0.03714826
02:59:31|0.03714826
02:59:32|0.03710049
02:59:33|0.03710049
02:59:34|0.03709166
02:59:34|0.03709166
02:59:36|0.03707488
02:59:37|0.03690245
02:59:38|0.03701139
02:59:40|0.03708384
02:59:40|0.03708384
02:59:41|0.03708384
02:59:42|0.0370922
02:59:43|0.03705749
02:59:44|0.03708384
02:59:45|0.03708384
02:59:46|0.03708384
02:59:47|0.03708384
02:59:48|0.03708384
02:59:50|0.03708384
02:59:51|0.03708384
02:59:51|0.03708384
02:59:53|0.03708384
02:59:53|0.03708384
02:59:54|0.03708088
02:59:55|0.03708088
02:59:57|0.03708088
02:59:58|0.03708088
02:59:59|0.03708088
03:00:00|0.0370575
03:00:02|0.0370575
03:00:02|0.0370575
03:00:03|0.0370575
03:00:05|0.0370575
03:00:06|0.0370575
03:00:07|0.0370575
03:00:08|0.0370575
03:00:09|0.0370575
03:00:10|0.0370575
03:00:10|0.03705002
03:00:13|0.03708383
03:00:14|0.03708383
03:00:15|0.03708383
03:00:16|0.03708383
03:00:17|0.03708383
03:00:18|0.03708383
03:00:19|0.0370575
03:00:20|0.0370575
03:00:22|0.0370575
03:00:22|0.0370575
03:00:24|0.0370575
03:00:25|0.03705751
03:00:26|0.03705751
03:00:30|0.03705751
03:00:31|0.03705751
03:00:32|0.03705751
03:00:33|0.03705751
03:00:34|0.03705751
03:00:35|0.03705751
03:00:36|0.03705751
03:00:37|0.03705751
03:00:38|0.03705751
03:00:39|0.03708383
03:00:40|0.03708383
03:00:41|0.03708383
03:00:42|0.03708383
03:00:42|0.03713959
03:00:43|0.03713959
03:00:44|0.03713959
03:00:45|0.03710075
03:00:47|0.03710862
03:00:48|0.03710862
03:00:48|0.03710862
03:00:49|0.03710862
03:00:51|0.03710862
03:00:51|0.03710862
03:00:52|0.03710862
03:00:54|0.03710862
03:00:54|0.03710862
03:00:56|0.03716433
03:00:57|0.03716433
03:00:58|0.0371396
03:00:59|0.03716601
03:01:00|0.03713959
03:01:01|0.03713959
03:01:02|0.03713959
03:01:03|0.03713959
03:01:04|0.03713959
03:01:05|0.03713959
03:01:06|0.03713643
03:01:07|0.03713643
03:01:09|0.03717247
03:01:09|0.03717247
03:01:11|0.03717247
03:01:12|0.03717247
03:01:13|0.03717247
03:01:14|0.03717247
03:01:15|0.03717247
03:01:15|0.03717247
03:01:18|0.03717247
03:01:18|0.03717247
03:01:19|0.03717247
03:01:20|0.03717247
03:01:22|0.03717247
03:01:22|0.03717247
03:01:24|0.03717247
03:01:25|0.03717247
03:01:25|0.03717247
03:01:27|0.03717428
03:01:28|0.03717428
03:01:29|0.03717428
03:01:30|0.03719054
03:01:31|0.03719054
03:01:32|0.03719054
03:01:33|0.03719054
03:01:34|0.03719054
03:01:36|0.03719054
03:01:37|0.03722562
03:01:37|0.03722562
03:01:38|0.03722562
03:01:40|0.03723258
03:01:41|0.03723258
03:01:41|0.03727893
03:01:43|0.03727893
03:01:43|0.03727893
03:01:45|0.03727893
03:01:45|0.03727893
03:01:47|0.03727893
03:01:48|0.03727893
03:01:48|0.03727893
03:01:50|0.03727893
03:01:51|0.03730728
03:01:52|0.03731976
03:01:53|0.03728296
03:01:53|0.03728296
03:01:54|0.03728296
03:01:56|0.03728296
03:01:56|0.03728296
03:01:57|0.03728296
03:01:58|0.03728296
03:02:00|0.03728296
03:02:01|0.03728296
03:02:01|0.037325
03:02:03|0.037325
03:02:04|0.037325
03:02:04|0.037325
03:02:05|0.037325
03:02:07|0.03734099
03:02:08|0.03734099
03:02:09|0.037325
03:02:10|0.037325
03:02:11|0.03735158
03:02:12|0.03735158
03:02:13|0.03740476
03:02:14|0.03744534
03:02:15|0.03740003
03:02:17|0.03744543
03:02:17|0.03744543
03:02:18|0.03744543
03:02:20|0.0374473
03:02:21|0.0374473
03:02:22|0.037456
03:02:22|0.037456
03:02:23|0.037456
03:02:25|0.037456
03:02:26|0.0374473
03:02:27|0.0374473
03:02:28|0.037456
03:02:29|0.03744534
03:02:30|0.03738379
03:02:30|0.037394
03:02:33|0.03739356
03:02:33|0.03739356
03:02:34|0.03739356
03:02:35|0.03738379
03:02:36|0.03738379
03:02:37|0.03738379
03:02:38|0.0374
03:02:39|0.03739356
03:02:40|0.03739356
03:02:41|0.0374
03:02:42|0.0374
03:02:43|0.03740054
03:02:45|0.03785811
03:02:45|0.03769088
03:02:46|0.03765677
03:02:47|0.03777267
03:02:49|0.03775639
03:02:50|0.03777594
03:02:50|0.03760905
03:02:52|0.03765214
03:02:52|0.03758325
03:02:53|0.0375568
03:02:54|0.03764668
03:02:56|0.03764667
03:02:57|0.03770383
03:02:59|0.03765082
03:02:59|0.03770309
03:03:01|0.03768193
03:03:01|0.03768193
03:03:03|0.03763941
03:03:03|0.03769862
03:03:04|0.03777594
03:03:06|0.03770791
03:03:07|0.03776997
03:03:08|0.03776997
03:03:09|0.03770309
03:03:10|0.03770309
03:03:11|0.03770649
03:03:12|0.03770649
03:03:13|0.03770649
03:03:14|0.03776297
03:03:15|0.03776297
03:03:17|0.03776297
03:03:18|0.03776297
03:03:18|0.03776297
03:03:19|0.0377629
03:03:21|0.0377629
03:03:21|0.03776427
03:03:23|0.03776417
03:03:24|0.03771207
03:03:25|0.03782419
03:03:26|0.0377571
03:03:28|0.0377571
03:03:29|0.03776427
03:03:29|0.03776427
03:03:30|0.0377594
03:03:32|0.03782995
03:03:33|0.03782995
03:03:34|0.03782995
03:03:34|0.03782995
03:03:36|0.03776499
03:03:37|0.0378
03:03:37|0.03775387
03:03:38|0.03775387
03:03:39|0.03775387
03:03:40|0.03779997
03:03:41|0.03782294
03:03:42|0.03788657
03:03:44|0.03784
03:03:44|0.03788054
03:03:45|0.03782294
03:03:46|0.03782235
03:03:47|0.03782683
03:03:49|0.03788579
03:03:49|0.03790176
03:03:50|0.03791259
03:03:51|0.03794129
03:03:52|0.03795308
03:03:54|0.0379126
03:03:55|0.03796044
03:03:56|0.03796044
03:03:57|0.0380621
03:03:58|0.03803199
03:03:59|0.03808915
03:04:01|0.03800914
03:04:01|0.03803472
03:04:03|0.03804261
03:04:03|0.03798398
03:04:05|0.03804028
03:04:06|0.03789844
03:04:07|0.03780176
03:04:08|0.03780176
03:04:08|0.03780176
03:04:10|0.03780176
03:04:11|0.03787249
03:04:12|0.03787249
03:04:13|0.03787249
03:04:14|0.03786653
03:04:15|0.03786652
03:04:16|0.03786652
03:04:17|0.03786652
03:04:18|0.03786652
03:04:19|0.03786652
03:04:20|0.03786652
03:04:20|0.03786652
03:04:22|0.03786653
03:04:22|0.03786809
03:04:24|0.03786781
03:04:25|0.03791063
03:04:25|0.03791063
03:04:27|0.03791063
03:04:29|0.03791063
03:04:30|0.03791063
03:04:30|0.03791063
03:04:32|0.038
03:04:33|0.03797172
03:04:34|0.03797172
03:04:35|0.03797172
03:04:36|0.03793502
03:04:36|0.0379392
03:04:39|0.03794159
03:04:39|0.03794159
03:04:40|0.03799793
03:04:41|0.03799793
03:04:42|0.03794244
03:04:44|0.03794244
03:04:45|0.03794244
03:04:46|0.03793502
03:04:46|0.03793502
03:04:48|0.03793502
03:04:49|0.03793502
03:04:49|0.03793502
03:04:51|0.03793501
03:04:51|0.03793501
03:04:52|0.03793501
03:04:53|0.0379
03:04:54|0.0379
03:04:55|0.0379
03:04:56|0.0379
03:04:58|0.0379
03:04:58|0.0379
03:05:00|0.0379
03:05:00|0.0379
03:05:01|0.0379
03:05:02|0.03793321
03:05:04|0.03793321
03:05:05|0.03793321
03:05:06|0.03793321
03:05:07|0.03787704
03:05:08|0.03793261
03:05:09|0.03793261
03:05:10|0.0378859
03:05:11|0.0378859
03:05:12|0.03787704
03:05:13|0.03787704
03:05:14|0.03787704
03:05:15|0.03787705
03:05:16|0.03789999
03:05:17|0.03789999
03:05:18|0.03789999
03:05:19|0.03789999
03:05:20|0.03789
03:05:21|0.03789
03:05:22|0.03789999
03:05:23|0.03793228
03:05:24|0.0379
03:05:25|0.0379
03:05:26|0.0379
03:05:27|0.0378
03:05:28|0.03788874
03:05:29|0.03788874
03:05:31|0.03787484
03:05:31|0.03787413
03:05:33|0.03787413
03:05:34|0.03787413
03:05:34|0.03787413
03:05:35|0.03787413
03:05:36|0.03787413
03:05:37|0.03781884
03:05:38|0.03778129
03:05:39|0.03778129
03:05:40|0.03778129
03:05:41|0.03778129
03:05:43|0.03781884
03:05:44|0.03781884
03:05:44|0.03781884
03:05:46|0.03781884
03:05:47|0.03781884
03:05:48|0.03775825
03:05:49|0.0378
03:05:50|0.0378
03:05:51|0.0378
03:05:52|0.0378
03:05:53|0.0378
03:05:54|0.03781882
03:05:55|0.03781571
03:05:56|0.03781571
03:05:57|0.03781884
03:05:58|0.03781884
03:06:00|0.03781884
03:06:01|0.03781571
03:06:02|0.0378158
03:06:03|0.0378158
03:06:04|0.0378158
03:06:05|0.0378158
03:06:07|0.03781571
03:06:07|0.03781571
03:06:08|0.03781571
03:06:09|0.03781571
03:06:10|0.03781571
03:06:12|0.03781884
03:06:12|0.03781571
03:06:13|0.03781571
03:06:15|0.03781884
03:06:15|0.03781884
03:06:17|0.03781884
03:06:18|0.03781884
03:06:19|0.03781882
03:06:20|0.03781882
03:06:21|0.03781882
03:06:22|0.03781882
03:06:23|0.03781882
03:06:24|0.03781882
03:06:24|0.03781882
03:06:25|0.03781882
03:06:27|0.03781882
03:06:28|0.03781882
03:06:29|0.03781882
03:06:30|0.03781882
03:06:31|0.03781882
03:06:31|0.03781882
03:06:33|0.03781884
03:06:33|0.03781884
03:06:35|0.03781883
03:06:36|0.03781884
03:06:37|0.03781883
03:06:37|0.03781883
03:06:39|0.03781883
03:06:40|0.03781883
03:06:41|0.03781883
03:06:41|0.03781883
03:06:43|0.03785448
03:06:44|0.03785448
03:06:44|0.03785448
03:06:45|0.03785448
03:06:47|0.03785448
03:06:48|0.03785448
03:06:48|0.03785448
03:06:50|0.03785448
03:06:51|0.03788682
03:06:52|0.03788682
03:06:53|0.03788682
03:06:54|0.03788682
03:06:56|0.03788682
03:06:56|0.03788682
03:06:57|0.03788682
03:06:58|0.03791379
03:06:59|0.03791379
03:07:01|0.03791379
03:07:01|0.03791379
03:07:02|0.03791379
03:07:03|0.03788684
03:07:05|0.03793321
03:07:06|0.03793321
03:07:07|0.03793321
03:07:08|0.03793321
03:07:09|0.03793321
03:07:10|0.03793321
03:07:11|0.03793321
03:07:12|0.03793321
03:07:13|0.03791679
03:07:14|0.03791679
03:07:16|0.03791679
03:07:17|0.03791679
03:07:19|0.03791679
03:07:20|0.03791679
03:07:21|0.03791679
03:07:22|0.03791679
03:07:23|0.03791679
03:07:24|0.03791679
03:07:25|0.03791679
03:07:26|0.03791679
03:07:27|0.03791679
03:07:28|0.0379168
03:07:29|0.03793629
03:07:31|0.0379168
03:07:32|0.0379168
03:07:33|0.0379168
03:07:33|0.0379168
03:07:35|0.0379168
03:07:36|0.03793629
03:07:36|0.03793629
03:07:37|0.03796777
03:07:39|0.03796777
03:07:40|0.03796777
03:07:41|0.03796777
03:07:42|0.03796777
03:07:42|0.03796777
03:07:44|0.03799329
03:07:44|0.03799329
03:07:46|0.03799329
03:07:47|0.03799317
03:07:48|0.0380584
03:07:48|0.0380584
03:07:50|0.03806844
03:07:50|0.03806844
03:07:52|0.03807328
03:07:52|0.03807328
03:07:53|0.03801644
03:07:55|0.03801815
03:07:56|0.03801364
03:07:57|0.03801364
03:07:58|0.03801364
03:08:00|0.03801364
03:08:01|0.03801364
03:08:02|0.03801364
03:08:03|0.03803617
03:08:04|0.03803617
03:08:05|0.03803617
03:08:06|0.03803617
03:08:07|0.03803617
03:08:08|0.0380362
03:08:09|0.03806841
03:08:10|0.03806841
03:08:11|0.03806841
03:08:12|0.03809926
03:08:14|0.03809926
03:08:15|0.03809926
03:08:16|0.0380953
03:08:17|0.03817399
03:08:18|0.03817399
03:08:19|0.03808894
03:08:20|0.03809926
03:08:22|0.03817003
03:08:22|0.03817003
03:08:23|0.03816698
03:08:24|0.03811151
03:08:25|0.03811159
03:08:27|0.03819461
03:08:28|0.03819461
03:08:29|0.03819983
03:08:30|0.03819983
03:08:31|0.03813234
03:08:32|0.03813234
03:08:33|0.03811058
03:08:34|0.03812488
03:08:35|0.03812488
03:08:36|0.03820861
03:08:37|0.03819582
03:08:38|0.03819582
03:08:39|0.03821042
03:08:40|0.03821042
03:08:41|0.03821043
03:08:42|0.03819581
03:08:43|0.03819581
03:08:44|0.03819582
03:08:45|0.03819582
03:08:46|0.03819582
03:08:47|0.03819581
03:08:48|0.03819581
03:08:49|0.03813289
03:08:50|0.03809992
03:08:51|0.03816515
03:08:53|0.03810053
03:08:53|0.03810053
03:08:54|0.03810053
03:08:55|0.03816129
03:08:57|0.0381011
03:08:58|0.0381011
03:08:59|0.0381011
03:09:02|0.0381011
03:09:03|0.0381011
03:09:04|0.03810225
03:09:05|0.0381
03:09:06|0.03810165
03:09:07|0.03810152
03:09:09|0.038146
03:09:09|0.038146
03:09:10|0.038146
03:09:11|0.038146
03:09:12|0.038146
03:09:13|0.038146
03:09:14|0.03808862
03:09:15|0.03808862
03:09:16|0.03808862
03:09:18|0.03807519
03:09:19|0.03807519
03:09:20|0.03807519
03:09:22|0.03805201
03:09:22|0.03799846
03:09:23|0.03802619
03:09:25|0.03805455
03:09:26|0.03805455
03:09:27|0.03802219
03:09:28|0.03802219
03:09:29|0.03802618
03:09:30|0.03802618
03:09:31|0.03802618
03:09:32|0.03802618
03:09:33|0.03802618
03:09:34|0.03802618
03:09:35|0.03802618
03:09:36|0.03802618
03:09:37|0.03802618
03:09:38|0.03802618
03:09:39|0.03802618
03:09:40|0.03802618
03:09:41|0.03802432
03:09:42|0.03802435
03:09:43|0.03802435
03:09:44|0.03802435
03:09:45|0.03802435
03:09:47|0.03800001
03:09:47|0.03800001
03:09:48|0.03800001
03:09:49|0.03800001
03:09:50|0.03800001
03:09:51|0.03800001
03:09:52|0.03800001
03:09:53|0.03800001
03:09:54|0.03800001
03:09:55|0.03800001
03:09:56|0.03800001
03:09:57|0.03800001
03:09:59|0.03796568
03:10:00|0.03796568
03:10:01|0.03796568
03:10:02|0.03800001
03:10:03|0.03799999
03:10:03|0.03799999
03:10:06|0.03797614
03:10:06|0.03797614
03:10:07|0.03797614
03:10:08|0.03797614
03:10:09|0.03797614
03:10:10|0.03797614
03:10:11|0.03797614
03:10:12|0.03797614
03:10:14|0.03797614
03:10:16|0.038
03:10:17|0.038
03:10:18|0.038
03:10:20|0.03799999
03:10:21|0.03797615
03:10:22|0.03797615
03:10:23|0.03799999
03:10:24|0.03797615
03:10:25|0.03797615
03:10:26|0.03800381
03:10:27|0.03798602
03:10:28|0.03798602
03:10:29|0.03798602
03:10:30|0.03798602
03:10:31|0.03797634
03:10:33|0.03797634
03:10:34|0.03797634
03:10:35|0.03797634
03:10:36|0.03797634
03:10:37|0.03797634
03:10:38|0.03797634
03:10:39|0.03797634
03:10:40|0.03797634
03:10:41|0.03797634
03:10:42|0.03802574
03:10:43|0.03802574
03:10:44|0.03802574
03:10:45|0.03802574
03:10:46|0.03802574
03:10:47|0.03802574
03:10:48|0.03802573
03:10:50|0.03802573
03:10:50|0.03802573
03:10:51|0.03802573
03:10:52|0.03802573
03:10:53|0.03802573
03:10:54|0.03802573
03:10:55|0.03802573
03:10:56|0.03802573
03:10:57|0.03802573
03:10:58|0.03802573
03:10:59|0.03802573
03:11:01|0.03802573
03:11:01|0.03802573
03:11:03|0.03802619
03:11:03|0.03802619
03:11:04|0.03802619
03:11:05|0.03802573
03:11:06|0.03802573
03:11:08|0.03802573
03:11:08|0.03802573
03:11:09|0.03802573
03:11:10|0.03802573
03:11:12|0.03802573
03:11:12|0.03802573
03:11:14|0.03802573
03:11:15|0.03802573
03:11:15|0.03802571
03:11:17|0.03802571
03:11:17|0.03802571
03:11:19|0.03802571
03:11:20|0.03802571
03:11:21|0.03802571
03:11:21|0.03802571
03:11:23|0.03802571
03:11:23|0.03802571
03:11:26|0.03800381
03:11:26|0.03800381
03:11:27|0.03802569
03:11:28|0.0380257
03:11:29|0.037946
03:11:30|0.037946
03:11:31|0.03800275
03:11:32|0.03800275
03:11:34|0.03800275
03:11:34|0.038
03:11:35|0.038
03:11:37|0.03799407
03:11:37|0.03799407
03:11:39|0.03799407
03:11:40|0.03799407
03:11:41|0.03799407
03:11:42|0.03799407
03:11:42|0.037946
03:11:44|0.037946
03:11:45|0.03792571
03:11:46|0.03792571
03:11:47|0.03794599
03:11:48|0.03791935
03:11:49|0.03791935
03:11:50|0.03791935
03:11:51|0.03791935
03:11:52|0.0379
03:11:53|0.0379
03:11:54|0.0379
03:11:55|0.0379
03:11:56|0.0379
03:11:57|0.03789205
03:11:59|0.03789999
03:11:59|0.03789999
03:12:01|0.03782497
03:12:02|0.03778323
03:12:02|0.03778663
03:12:04|0.03778663
03:12:04|0.03778663
03:12:06|0.03778663
03:12:07|0.03778663
03:12:08|0.03778663
03:12:08|0.03778663
03:12:09|0.03778663
03:12:11|0.03782025
03:12:12|0.03782025
03:12:13|0.03782025
03:12:14|0.03774532
03:12:15|0.0377941
03:12:16|0.0377941
03:12:17|0.0377941
03:12:19|0.03773374
03:12:19|0.03773374
03:12:21|0.03773208
03:12:22|0.03773208
03:12:23|0.03771025
03:12:23|0.03771025
03:12:25|0.03766833
03:12:27|0.03768845
03:12:28|0.03768828
03:12:28|0.03768828
03:12:29|0.03768828
03:12:30|0.03768828
03:12:31|0.03768828
03:12:33|0.0376683
03:12:34|0.03763458
03:12:34|0.03766826
03:12:36|0.03766826
03:12:37|0.03766826
03:12:38|0.03766826
03:12:38|0.03766826
03:12:40|0.03766826
03:12:41|0.03762391
03:12:42|0.03762391
03:12:43|0.03763453
03:12:44|0.03763453
03:12:44|0.03763455
03:12:46|0.03763455
03:12:47|0.03763457
03:12:48|0.03763455
03:12:49|0.03763455
03:12:50|0.03763455
03:12:51|0.03763455
03:12:51|0.03763455
03:12:53|0.03763455
03:12:53|0.03763455
03:12:54|0.03750321
03:12:56|0.03758194
03:12:57|0.03756531
03:12:57|0.03756233
03:12:59|0.03756084
03:13:00|0.03756061
03:13:01|0.03755967
03:13:01|0.03755902
03:13:02|0.03755895
03:13:04|0.03755867
03:13:04|0.03750545
03:13:05|0.03750545
03:13:06|0.03750545
03:13:08|0.03755598
03:13:09|0.03755598
03:13:09|0.0375055
03:13:11|0.03755485
03:13:12|0.03755485
03:13:13|0.03759623
03:13:14|0.03759623
03:13:14|0.03759998
03:13:16|0.0375843
03:13:17|0.03755485
03:13:18|0.03750376
03:13:20|0.03751642
03:13:21|0.03751638
03:13:22|0.03751632
03:13:23|0.03751632
03:13:24|0.03751631
03:13:25|0.03751631
03:13:26|0.03751631
03:13:27|0.03751631
03:13:28|0.03751645
03:13:30|0.03751658
03:13:31|0.03751658
03:13:31|0.03751658
03:13:33|0.03757012
03:13:33|0.03757012
03:13:35|0.03757012
03:13:36|0.03757012
03:13:37|0.03757012
03:13:38|0.03757011
03:13:39|0.03757011
03:13:40|0.03757011
03:13:42|0.03757011
03:13:42|0.03751778
03:13:44|0.03751778
03:13:44|0.03751778
03:13:46|0.03751778
03:13:47|0.03751778
03:13:47|0.03751778
03:13:49|0.03751778
03:13:49|0.03751778
03:13:50|0.03751778
03:13:51|0.03751778
03:13:52|0.03751781
03:13:54|0.03751781
03:13:55|0.03751781
03:13:56|0.03752428
03:13:57|0.03752428
03:13:58|0.03752428
03:13:59|0.03752428
03:14:00|0.03752428
03:14:01|0.03752428
03:14:01|0.03752428
03:14:04|0.03752428
03:14:04|0.03752868
03:14:05|0.03752868
03:14:06|0.03752868
03:14:08|0.0376
03:14:08|0.0376
03:14:10|0.0376
03:14:11|0.0376
03:14:12|0.0376
03:14:14|0.0376
03:14:14|0.0376
03:14:15|0.0376
03:14:16|0.0376
03:14:17|0.0376
03:14:19|0.0376
03:14:20|0.0376
03:14:22|0.0376
03:14:22|0.0376
03:14:23|0.0376
03:14:24|0.0376
03:14:25|0.0376
03:14:26|0.0376
03:14:27|0.0376
03:14:29|0.0376
03:14:31|0.03767181
03:14:31|0.03769862
03:14:32|0.03777267
03:14:33|0.03774129
03:14:34|0.03774129
03:14:35|0.03774129
03:14:36|0.03785355
03:14:37|0.03787046
03:14:38|0.03780606
03:14:39|0.03780606
03:14:40|0.03780606
03:14:41|0.03780606
03:14:42|0.03780606
03:14:43|0.03780606
03:14:44|0.03787046
03:14:45|0.03787046
03:14:46|0.03787046
03:14:47|0.03787046
03:14:48|0.03780879
03:14:49|0.03780879
03:14:50|0.03780879
03:14:52|0.03780879
03:14:54|0.0378158
03:14:54|0.03786548
03:14:55|0.03786548
03:14:56|0.03780606
03:14:58|0.03780606
03:15:00|0.03780606
03:15:01|0.03780875
03:15:01|0.03780879
03:15:02|0.03780879
03:15:03|0.03780879
03:15:05|0.03780879
03:15:06|0.03780879
03:15:07|0.03780879
03:15:07|0.03780879
03:15:09|0.03780879
03:15:10|0.03780879
03:15:10|0.03780879
03:15:11|0.03780879
03:15:12|0.03780879
03:15:13|0.03780879
03:15:14|0.03780879
03:15:16|0.0378629
03:15:17|0.0378629
03:15:17|0.03786635
03:15:18|0.03786635
03:15:19|0.03786635
03:15:21|0.03786636
03:15:23|0.03786636
03:15:23|0.03786636
03:15:25|0.03786636
03:15:26|0.03786635
03:15:27|0.03786635
03:15:29|0.03786635
03:15:29|0.03786635
03:15:31|0.03786635
03:15:32|0.0378977
03:15:33|0.0378977
03:15:34|0.0378977
03:15:35|0.0378977
03:15:36|0.03791379
03:15:37|0.03791379
03:15:38|0.03791457
03:15:39|0.0379239
03:15:40|0.03793184
03:15:41|0.03793184
03:15:42|0.03793184
03:15:43|0.03793184
03:15:44|0.03793184
03:15:45|0.03793184
03:15:46|0.03793184
03:15:47|0.03793184
03:15:48|0.03793184
03:15:49|0.0379239
03:15:51|0.0379239
03:15:51|0.0379239
03:15:52|0.0379239
03:15:53|0.03793367
03:15:54|0.03793367
03:15:55|0.03793367
03:15:56|0.03789248
03:15:58|0.03793003
03:15:59|0.03793003
03:16:00|0.03793003
03:16:01|0.03794187
03:16:02|0.03795925
03:16:03|0.03799959
03:16:04|0.03799959
03:16:05|0.03797545
03:16:07|0.03797545
03:16:07|0.0379996
03:16:09|0.0379996
03:16:10|0.0379996
03:16:11|0.0379996
03:16:12|0.038
03:16:13|0.0379996
03:16:13|0.03797546
03:16:14|0.03797546
03:16:16|0.03797546
03:16:17|0.03799999
03:16:18|0.03799999
03:16:19|0.03799999
03:16:20|0.03799999
03:16:21|0.03799999
03:16:21|0.03799999
03:16:23|0.03799999
03:16:24|0.03799999
03:16:25|0.0379996
03:16:25|0.0379996
03:16:27|0.03797578
03:16:28|0.03797578
03:16:29|0.03797578
03:16:30|0.03797579
03:16:32|0.03797579
03:16:32|0.03797579
03:16:33|0.03797579
03:16:35|0.03797579
03:16:35|0.03798995
03:16:38|0.03798995
03:16:38|0.03798995
03:16:39|0.03798995
03:16:40|0.03798995
03:16:41|0.03798995
03:16:42|0.03798995
03:16:44|0.03798995
03:16:44|0.03796455
03:16:45|0.03796455
03:16:46|0.0379779
03:16:47|0.0379779
03:16:48|0.0379779
03:16:49|0.0379779
03:16:50|0.0379779
03:16:51|0.03795682
03:16:52|0.03795682
03:16:53|0.03795682
03:16:54|0.03795682
03:16:55|0.03795682
03:16:56|0.03797072
03:16:57|0.03797072
03:16:58|0.03797072
03:16:59|0.03797072
03:17:00|0.03797072
03:17:01|0.03793209
03:17:02|0.03793209
03:17:03|0.03790934
03:17:04|0.03790934
03:17:06|0.03791195
03:17:06|0.03791195
03:17:08|0.03791195
03:17:09|0.03791195
03:17:10|0.03791195
03:17:12|0.03795639
03:17:13|0.03795639
03:17:14|0.03795639
03:17:15|0.03795639
03:17:16|0.03795639
03:17:16|0.03795639
03:17:18|0.03795639
03:17:18|0.03795639
03:17:19|0.03795639
03:17:20|0.03795639
03:17:21|0.03795638
03:17:23|0.03795638
03:17:25|0.03795638
03:17:26|0.03795638
03:17:27|0.03795638
03:17:27|0.03795638
03:17:29|0.03795638
03:17:30|0.03795638
03:17:30|0.03795638
03:17:32|0.0379235
03:17:33|0.0379235
03:17:34|0.03789718
03:17:35|0.03789718
03:17:36|0.03789718
03:17:37|0.03788148
03:17:37|0.03788148
03:17:39|0.03791195
03:17:39|0.03791195
03:17:41|0.03791195
03:17:41|0.03791195
03:17:44|0.03791195
03:17:44|0.03791195
03:17:46|0.03791195
03:17:46|0.03791195
03:17:47|0.03791195
03:17:48|0.03792183
03:17:49|0.03792183
03:17:50|0.03792183
03:17:51|0.03792183
03:17:52|0.0379119
03:17:53|0.0379119
03:17:55|0.0379119
03:17:56|0.0379119
03:17:57|0.0379119
03:17:58|0.0379119
03:17:59|0.0379119
03:18:01|0.0379119
03:18:02|0.03792183
03:18:03|0.03791189
03:18:03|0.03791189
03:18:05|0.03791189
03:18:06|0.03791189
03:18:06|0.03791189
03:18:08|0.03791189
03:18:09|0.03791189
03:18:10|0.03791189
03:18:11|0.03791194
03:18:12|0.03791
03:18:13|0.03791
03:18:14|0.03791
03:18:15|0.03791
03:18:16|0.03791
03:18:17|0.03791
03:18:18|0.03793601
03:18:19|0.03793601
03:18:20|0.03793601
03:18:22|0.03795
03:18:24|0.03795
03:18:25|0.03795
03:18:25|0.03795
03:18:26|0.03799999
03:18:29|0.03799999
03:18:29|0.03799999
03:18:30|0.03792589
03:18:32|0.03792589
03:18:34|0.03792589
03:18:34|0.037936
03:18:36|0.037936
03:18:37|0.037936
03:18:38|0.037936
03:18:39|0.037936
03:18:41|0.03796579
03:18:41|0.03796579
03:18:42|0.03796579
03:18:43|0.03791473
03:18:44|0.03791473
03:18:46|0.03791473
03:18:46|0.03791473
03:18:48|0.03791473
03:18:49|0.03791473
03:18:50|0.03791473
03:18:50|0.03791473
03:18:52|0.03791473
03:18:53|0.03791473
03:18:54|0.03791473
03:18:55|0.03791473
03:18:56|0.03791473
03:18:57|0.03791473
03:18:58|0.03791473
03:18:59|0.03791473
03:19:01|0.03791473
03:19:01|0.03793283
03:19:02|0.03793283
03:19:03|0.03793283
03:19:04|0.03793283
03:19:05|0.03793283
03:19:06|0.03793283
03:19:07|0.03793283
03:19:08|0.03793283
03:19:09|0.03793283
03:19:10|0.03793283
03:19:11|0.03793283
03:19:12|0.03793283
03:19:13|0.03793283
03:19:14|0.03793283
03:19:15|0.03793283
03:19:16|0.03793283
03:19:17|0.03793283
03:19:18|0.03793283
03:19:19|0.03796575
03:19:20|0.03793284
03:19:21|0.03796574
03:19:22|0.03796574
03:19:23|0.03796574
03:19:25|0.03796574
03:19:27|0.03796574
03:19:27|0.03796574
03:19:28|0.03796574
03:19:29|0.03796574
03:19:30|0.03796574
03:19:31|0.03796574
03:19:32|0.03796579
03:19:34|0.03796579
03:19:35|0.03796579
03:19:36|0.03796579
03:19:37|0.03796579
03:19:38|0.03796579
03:19:39|0.03796579
03:19:40|0.03796579
03:19:41|0.03796579
03:19:42|0.03796579
03:19:44|0.03796579
03:19:45|0.03796579
03:19:45|0.03796579
03:19:46|0.03796578
03:19:48|0.03796578
03:19:49|0.03796578
03:19:50|0.03796578
03:19:51|0.03796578
03:19:52|0.03796578
03:19:53|0.03796579
03:19:54|0.03796579
03:19:55|0.03789205
03:19:56|0.03792188
03:19:57|0.03792188
03:19:58|0.03792188
03:19:59|0.03792188
03:20:00|0.03792188
03:20:01|0.03792188
03:20:02|0.03792188
03:20:03|0.03792188
03:20:04|0.03789211
03:20:05|0.03789211
03:20:06|0.03789211
03:20:08|0.03789213
03:20:09|0.03789213
03:20:10|0.03789213
03:20:11|0.03792185
03:20:13|0.03792185
03:20:13|0.03792187
03:20:14|0.03792187
03:20:15|0.03789211
03:20:17|0.03789211
03:20:18|0.03789211
03:20:19|0.03789211
03:20:20|0.03789211
03:20:20|0.03789211
03:20:22|0.03789211
03:20:22|0.03789211
03:20:24|0.03789211
03:20:25|0.03789211
03:20:26|0.03789211
03:20:27|0.03789211
03:20:28|0.03789211
03:20:29|0.03789211
03:20:29|0.03785889
03:20:30|0.03787561
03:20:32|0.03787561
03:20:32|0.03787561
03:20:34|0.03787561
03:20:35|0.03781033
03:20:36|0.03779287
03:20:37|0.03779287
03:20:37|0.03778437
03:20:39|0.03778437
03:20:39|0.03778437
03:20:40|0.03778437
03:20:42|0.03778437
03:20:43|0.03778437
03:20:44|0.03781025
03:20:45|0.03781025
03:20:45|0.03781025
03:20:47|0.03781033
03:20:48|0.03781033
03:20:48|0.03781033
03:20:50|0.03792
03:20:51|0.03793629
03:20:51|0.03793629
03:20:53|0.0379
03:20:54|0.0379
03:20:55|0.0379
03:20:56|0.0379
03:20:57|0.03788317
03:20:59|0.03792672
03:20:59|0.03792672
03:21:00|0.03792672
03:21:01|0.03792672
03:21:02|0.03792672
03:21:03|0.03792672
03:21:04|0.03792672
03:21:05|0.038
03:21:07|0.03800275
03:21:09|0.03801236
03:21:09|0.03801236
03:21:10|0.03841486
03:21:11|0.03827857
03:21:12|0.03827858
03:21:14|0.03833332
03:21:14|0.03828229
03:21:15|0.03828226
03:21:16|0.0382822
03:21:17|0.03827633
03:21:19|0.03825021
03:21:19|0.03825245
03:21:20|0.03813745
03:21:21|0.03811992
03:21:22|0.03810582
03:21:23|0.03810582
03:21:24|0.03812195
03:21:25|0.03807795
03:21:26|0.03813614
03:21:28|0.03819903
03:21:28|0.03815733
03:21:29|0.03812831
03:21:30|0.03812831
03:21:31|0.03818993
03:21:32|0.03818993
03:21:34|0.03819514
03:21:35|0.03819514
03:21:36|0.03819335
03:21:37|0.03813459
03:21:38|0.03818993
03:21:39|0.03818993
03:21:40|0.03819705
03:21:41|0.03819705
03:21:42|0.03819705
03:21:43|0.03819255
03:21:44|0.03819255
03:21:45|0.03819255
03:21:46|0.03819255
03:21:47|0.03819255
03:21:48|0.03819255
03:21:49|0.03813693
03:21:50|0.03813693
03:21:51|0.03819254
03:21:52|0.03819254
03:21:53|0.03819254
03:21:54|0.03819254
03:21:55|0.03819254
03:21:56|0.03819254
03:21:57|0.03819254
03:21:58|0.03819254
03:21:59|0.03819254
03:22:00|0.03819254
03:22:01|0.03819254
03:22:02|0.03819254
03:22:03|0.03819254
03:22:04|0.03819229
03:22:06|0.03819229
03:22:06|0.03819229
03:22:07|0.03819229
03:22:08|0.03819229
03:22:10|0.03819229
03:22:11|0.03819229
03:22:12|0.03814084
03:22:13|0.03814084
03:22:14|0.03826353
03:22:15|0.03826353
03:22:16|0.03826353
03:22:17|0.03824616
03:22:18|0.03824616
03:22:19|0.03826605
03:22:20|0.03826605
03:22:21|0.03826605
03:22:22|0.03826605
03:22:23|0.03805954
03:22:24|0.03805954
03:22:26|0.03811424
03:22:28|0.03805954
03:22:28|0.03805954
03:22:29|0.03805954
03:22:30|0.03805954
03:22:31|0.03805954
03:22:32|0.03805954
03:22:33|0.03805954
03:22:34|0.03805954
03:22:35|0.03805954
03:22:37|0.03805954
03:22:37|0.03805954
03:22:38|0.03805954
03:22:39|0.03805954
03:22:40|0.03805954
03:22:42|0.03805954
03:22:43|0.03805954
03:22:43|0.03805954
03:22:45|0.03805954
03:22:46|0.03805954
03:22:46|0.03805954
03:22:48|0.03805954
03:22:49|0.03805954
03:22:50|0.03805954
03:22:51|0.03805954
03:22:51|0.03805954
03:22:53|0.03805954
03:22:54|0.03811262
03:22:55|0.03811262
03:22:56|0.03811262
03:22:57|0.03811563
03:22:58|0.03811563
03:22:59|0.03811563
03:23:00|0.03818987
03:23:01|0.03818987
03:23:02|0.03818987
03:23:03|0.03818987
03:23:04|0.03818987
03:23:05|0.03818987
03:23:06|0.03818987
03:23:07|0.03818987
03:23:08|0.03818987
03:23:09|0.03818987
03:23:10|0.03818987
03:23:12|0.03818987
03:23:12|0.03818987
03:23:13|0.03818987
03:23:15|0.03818987
03:23:16|0.03818987
03:23:16|0.03818987
03:23:17|0.03818987
03:23:18|0.03818987
03:23:20|0.03818987
03:23:21|0.03818987
03:23:22|0.03818987
03:23:23|0.03818987
03:23:24|0.03818987
03:23:24|0.03818987
03:23:25|0.03818987
03:23:27|0.03818987
03:23:27|0.03814729
03:23:29|0.03814732
03:23:31|0.03814732
03:23:32|0.03814732
03:23:33|0.03814732
03:23:34|0.03814732
03:23:35|0.03814732
03:23:36|0.03818987
03:23:37|0.03818987
03:23:38|0.03814732
03:23:39|0.03814732
03:23:40|0.03814732
03:23:41|0.03814732
03:23:42|0.03814732
03:23:43|0.03814732
03:23:44|0.03814732
03:23:45|0.03814732
03:23:46|0.03818985
03:23:47|0.03818985
03:23:49|0.03818987
03:23:49|0.03818987
03:23:51|0.03818987
03:23:53|0.03818987
03:23:53|0.03818987
03:23:55|0.03818987
03:23:56|0.03818987
03:23:57|0.03818987
03:23:58|0.03818987
03:23:59|0.03818987
03:24:00|0.03818987
03:24:02|0.03818987
03:24:02|0.03818987
03:24:04|0.03818987
03:24:04|0.03818987
03:24:06|0.03818987
03:24:07|0.03818952
03:24:08|0.0381895
03:24:09|0.0381895
03:24:10|0.0381895
03:24:11|0.0381895
03:24:12|0.0381895
03:24:13|0.0381895
03:24:14|0.0381895
03:24:15|0.0381895
03:24:16|0.03816968
03:24:17|0.03816968
03:24:18|0.03816968
03:24:19|0.03816968
03:24:20|0.03816968
03:24:21|0.03816968
03:24:22|0.03816968
03:24:23|0.03816968
03:24:24|0.03816968
03:24:25|0.03816968
03:24:26|0.03816968
03:24:27|0.03816968
03:24:28|0.03814729
03:24:30|0.03814729
03:24:31|0.03814729
03:24:31|0.03814729
03:24:33|0.03814729
03:24:34|0.03813338
03:24:34|0.03813338
03:24:35|0.03813338
03:24:37|0.0380819
03:24:37|0.0380819
03:24:39|0.0380819
03:24:40|0.03809985
03:24:41|0.03809985
03:24:42|0.03809985
03:24:43|0.03809985
03:24:43|0.03809982
03:24:44|0.03809982
03:24:46|0.03809982
03:24:47|0.03809982
03:24:48|0.03809982
03:24:49|0.03809982
03:24:50|0.03809972
03:24:51|0.03809972
03:24:52|0.03809972
03:24:53|0.03809972
03:24:54|0.03809972
03:24:55|0.03805955
03:24:56|0.03805955
03:24:57|0.03805955
03:24:58|0.03805415
03:24:59|0.03805415
03:25:00|0.03805415
03:25:01|0.03805415
03:25:02|0.03805415
03:25:03|0.03805415
03:25:04|0.03805415
03:25:05|0.03805415
03:25:06|0.03805955
03:25:07|0.03805955
03:25:08|0.03805955
03:25:09|0.03805955
03:25:10|0.03805955
03:25:12|0.03805955
03:25:12|0.03805415
03:25:13|0.03805415
03:25:15|0.03804729
03:25:16|0.03802457
03:25:17|0.03802457
03:25:18|0.03802457
03:25:19|0.03802457
03:25:20|0.03802457
03:25:21|0.03802457
03:25:22|0.03802457
03:25:23|0.03802456
03:25:24|0.03802456
03:25:25|0.03802456
03:25:26|0.03796771
03:25:27|0.03796771
03:25:28|0.03796771
03:25:29|0.03796771
03:25:31|0.03796771
03:25:32|0.03796771
03:25:33|0.0379477
03:25:34|0.0379477
03:25:35|0.0379477
03:25:36|0.0379477
03:25:37|0.0379477
03:25:38|0.0379477
03:25:40|0.0379477
03:25:41|0.03793367
03:25:42|0.03793367
03:25:42|0.03793281
03:25:44|0.03790092
03:25:45|0.03790092
03:25:46|0.03790092
03:25:47|0.03790092
03:25:48|0.03790092
03:25:49|0.03790092
03:25:50|0.03790092
03:25:51|0.03790092
03:25:53|0.03790092
03:25:53|0.0379
03:25:54|0.03790092
03:25:56|0.03793276
03:25:56|0.03788717
03:25:57|0.03788717
03:25:58|0.03793272
03:25:59|0.03793272
03:26:01|0.03793272
03:26:01|0.03793272
03:26:02|0.03792075
03:26:04|0.03792075
03:26:04|0.03792075
03:26:05|0.03792075
03:26:07|0.03792075
03:26:07|0.03792075
03:26:08|0.03788696
03:26:09|0.03788696
03:26:10|0.03788696
03:26:11|0.03789769
03:26:13|0.03789769
03:26:14|0.03788696
03:26:15|0.03792551
03:26:15|0.03792551
03:26:17|0.03792551
03:26:17|0.03792551
03:26:19|0.03792551
03:26:19|0.03792551
03:26:23|0.03791074
03:26:23|0.03791074
03:26:24|0.03791074
03:26:26|0.03791074
03:26:27|0.03791074
03:26:28|0.03791074
03:26:29|0.03791078
03:26:30|0.03791078
03:26:31|0.03791074
03:26:33|0.03791074
03:26:34|0.03791074
03:26:35|0.03791074
03:26:35|0.03791074
03:26:36|0.0379255
03:26:38|0.0379255
03:26:38|0.0379255
03:26:40|0.0379255
03:26:40|0.0379255
03:26:42|0.0379255
03:26:42|0.0379255
03:26:44|0.03791074
03:26:45|0.03791074
03:26:45|0.03791074
03:26:46|0.03792391
03:26:48|0.03792391
03:26:48|0.03791075
03:26:50|0.03791075
03:26:50|0.03785448
03:26:52|0.03785448
03:26:52|0.0379084
03:26:53|0.03791074
03:26:54|0.03791074
03:26:55|0.03791074
03:26:57|0.03791074
03:26:58|0.03791074
03:26:59|0.03791074
03:26:59|0.03789927
03:27:00|0.03789927
03:27:01|0.03789927
03:27:03|0.03789927
03:27:04|0.03789927
03:27:04|0.03784472
03:27:06|0.03784472
03:27:06|0.03784472
03:27:08|0.03784472
03:27:09|0.03784472
03:27:11|0.03784472
03:27:12|0.03784472
03:27:12|0.03784472
03:27:14|0.03784472
03:27:15|0.03784472
03:27:17|0.03784472
03:27:18|0.03784472
03:27:19|0.03784472
03:27:21|0.03784472
03:27:21|0.03784472
03:27:22|0.03784472
03:27:23|0.03784472
03:27:24|0.03784472
03:27:25|0.03784472
03:27:26|0.03784472
03:27:27|0.03784472
03:27:28|0.03784472
03:27:29|0.03784472
03:27:30|0.03784472
03:27:31|0.03784472
03:27:32|0.03784472
03:27:34|0.03784472
03:27:35|0.03784472
03:27:37|0.03784472
03:27:38|0.03784472
03:27:38|0.03784472
03:27:40|0.03783817
03:27:41|0.03783817
03:27:42|0.03783817
03:27:44|0.03783817
03:27:44|0.03783817
03:27:45|0.03783817
03:27:46|0.03783817
03:27:48|0.03783817
03:27:49|0.03783817
03:27:50|0.03783817
03:27:51|0.03783817
03:27:52|0.03783817
03:27:53|0.03783817
03:27:55|0.03783817
03:27:55|0.03783817
03:27:56|0.03786447
03:27:58|0.03786447
03:27:59|0.03786447
03:27:59|0.03786447
03:28:01|0.03786447
03:28:02|0.03786447
03:28:04|0.03792801
03:28:04|0.03792801
03:28:05|0.03792801
03:28:07|0.03792801
03:28:08|0.03792801
03:28:09|0.03792801
03:28:10|0.03787303
03:28:10|0.03787303
03:28:12|0.03787303
03:28:13|0.03787303
03:28:14|0.03787303
03:28:15|0.03787303
03:28:16|0.03787306
03:28:17|0.03787306
03:28:18|0.03787306
03:28:20|0.03787304
03:28:20|0.03787304
03:28:21|0.03787304
03:28:22|0.03787304
03:28:23|0.03787304
03:28:24|0.03787307
03:28:25|0.03787307
03:28:26|0.03787307
03:28:27|0.03787307
03:28:28|0.03787307
03:28:29|0.03792694
03:28:30|0.03792694
03:28:31|0.03792694
03:28:32|0.03792694
03:28:34|0.03792694
03:28:36|0.03792694
03:28:37|0.03792694
03:28:38|0.03802457
03:28:39|0.03802457
03:28:41|0.03802457
03:28:41|0.03807598
03:28:42|0.03807598
03:28:43|0.03801174
03:28:44|0.03801174
03:28:45|0.03797452
03:28:46|0.03797452
03:28:47|0.03797452
03:28:48|0.03797452
03:28:50|0.03797771
03:28:50|0.03797771
03:28:51|0.03797771
03:28:53|0.03797771
03:28:54|0.03797771
03:28:55|0.03797771
03:28:56|0.03797771
03:28:56|0.03797771
03:28:58|0.03797771
03:28:59|0.03797771
03:29:01|0.03797771
03:29:02|0.0379778
03:29:02|0.0379778
03:29:04|0.0379778
03:29:05|0.0379778
03:29:05|0.0379778
03:29:07|0.0379778
03:29:08|0.0379778
03:29:08|0.03803219
03:29:09|0.03803219
03:29:10|0.03803219
03:29:12|0.03803219
03:29:13|0.03803219
03:29:13|0.03803219
03:29:14|0.03803219
03:29:16|0.03803219
03:29:16|0.03808194
03:29:18|0.03808194
03:29:19|0.03808194
03:29:20|0.03804042
03:29:21|0.03804042
03:29:22|0.03809742
03:29:24|0.03809742
03:29:24|0.03809742
03:29:25|0.03814939
03:29:26|0.03814939
03:29:27|0.03814939
03:29:28|0.03814939
03:29:30|0.03814939
03:29:31|0.03814939
03:29:32|0.03814939
03:29:33|0.03808298
03:29:34|0.03808298
03:29:34|0.03808298
03:29:35|0.03808298
03:29:36|0.03808298
03:29:37|0.03808298
03:29:39|0.03808298
03:29:41|0.03808298
03:29:41|0.03808298
03:29:43|0.03808502
03:29:44|0.03808298
03:29:45|0.03808298
03:29:46|0.03808298
03:29:46|0.03808298
03:29:47|0.03808298
03:29:49|0.03808298
03:29:50|0.03808298
03:29:51|0.03808298
03:29:52|0.03808298
03:29:53|0.03808298
03:29:54|0.03808298
03:29:55|0.03808298
03:29:57|0.03808298
03:29:57|0.03808298
03:29:59|0.03808244
03:29:59|0.03808441
03:30:01|0.03808983
03:30:01|0.03808983
03:30:02|0.03808983
03:30:03|0.03808983
03:30:04|0.03808983
03:30:05|0.03808983
03:30:07|0.03820673
03:30:08|0.03816041
03:30:08|0.03816041
03:30:09|0.03816041
03:30:10|0.03816041
03:30:11|0.03827865
03:30:12|0.03822459
03:30:14|0.03822459
03:30:14|0.03822094
03:30:15|0.03822094
03:30:17|0.03822094
03:30:17|0.03829875
03:30:18|0.03829875
03:30:19|0.03829875
03:30:20|0.03827865
03:30:21|0.03827865
03:30:22|0.03827865
03:30:23|0.0383
03:30:25|0.03837511
03:30:26|0.0383164
03:30:27|0.03839209
03:30:28|0.03839149
03:30:28|0.03839149
03:30:31|0.03839149
03:30:32|0.03839149
03:30:33|0.03833171
03:30:33|0.03833171
03:30:36|0.03833516
03:30:36|0.03833516
03:30:37|0.03833516
03:30:39|0.03833639
03:30:39|0.03833639
03:30:42|0.03833639
03:30:42|0.03833782
03:30:44|0.03833782
03:30:45|0.03833782
03:30:45|0.03833782
03:30:47|0.03833784
03:30:48|0.03833784
03:30:48|0.03833743
03:30:49|0.03833743
03:30:50|0.03833743
03:30:52|0.03833743
03:30:54|0.03833743
03:30:54|0.03833743
03:30:56|0.03833743
03:30:56|0.03833743
03:30:58|0.03831199
03:30:59|0.03831199
03:31:00|0.03830176
03:31:01|0.0383374
03:31:02|0.0383374
03:31:03|0.0383
03:31:04|0.03827135
03:31:05|0.03827134
03:31:06|0.03827134
03:31:08|0.03827135
03:31:09|0.03827135
03:31:10|0.0382215
03:31:11|0.0382215
03:31:12|0.03824412
03:31:13|0.03824412
03:31:14|0.03824412
03:31:15|0.03827755
03:31:16|0.03827755
03:31:17|0.03827755
03:31:18|0.03824412
03:31:19|0.03824412
03:31:20|0.03827481
03:31:21|0.03827481
03:31:23|0.03827481
03:31:23|0.03827481
03:31:25|0.03824499
03:31:25|0.03824499
03:31:26|0.03824499
03:31:28|0.03824499
03:31:29|0.03816896
03:31:29|0.03819383
03:31:31|0.03819383
03:31:31|0.03819383
03:31:33|0.03816265
03:31:33|0.03816265
03:31:35|0.03816265
03:31:36|0.03820902
03:31:38|0.03816265
03:31:39|0.03816265
03:31:39|0.03816265
03:31:41|0.03820902
03:31:41|0.03820902
03:31:42|0.03820902
03:31:43|0.03820902
03:31:45|0.03820902
03:31:45|0.03820902
03:31:46|0.03816258
03:31:48|0.03816042
03:31:49|0.03812412
03:31:49|0.03817423
03:31:51|0.03817423
03:31:51|0.03817423
03:31:52|0.03817423
03:31:54|0.03817423
03:31:54|0.03817423
03:31:56|0.03817423
03:31:57|0.03817423
03:31:58|0.03817423
03:31:59|0.03817423
03:31:59|0.03817423
03:32:00|0.03817423
03:32:02|0.03817423
03:32:03|0.03817423
03:32:04|0.03817423
03:32:05|0.03817423
03:32:05|0.03817423
03:32:06|0.03815947
03:32:08|0.03815947
03:32:09|0.03815947
03:32:10|0.03815946
03:32:11|0.03815946
03:32:12|0.03815946
03:32:13|0.03815946
03:32:14|0.03815946
03:32:16|0.03815946
03:32:16|0.03815946
03:32:17|0.03815946
03:32:18|0.03815946
03:32:20|0.03815946
03:32:22|0.03815946
03:32:22|0.03815946
03:32:23|0.03815946
03:32:24|0.03815946
03:32:25|0.03815946
03:32:26|0.03815946
03:32:28|0.03815938
03:32:28|0.03815938
03:32:29|0.03815938
03:32:31|0.03815938
03:32:32|0.03815938
03:32:33|0.03815938
03:32:34|0.03815938
03:32:35|0.03815938
03:32:36|0.03815938
03:32:38|0.03815938
03:32:39|0.03815938
03:32:40|0.03815938
03:32:40|0.03815938
03:32:41|0.03815938
03:32:43|0.03815938
03:32:43|0.03815938
03:32:45|0.03815938
03:32:46|0.03815938
03:32:47|0.03815938
03:32:48|0.03815937
03:32:49|0.03815937
03:32:50|0.03815937
03:32:51|0.03815937
03:32:52|0.03815937
03:32:53|0.03815937
03:32:54|0.03815937
03:32:55|0.03815937
03:32:56|0.03815937
03:32:57|0.03815937
03:32:59|0.03815937
03:32:59|0.03815937
03:33:00|0.03815937
03:33:01|0.03815937
03:33:02|0.03815937
03:33:04|0.03815937
03:33:04|0.03815937
03:33:06|0.03815937
03:33:07|0.03815937
03:33:07|0.03815937
03:33:08|0.03815937
03:33:09|0.03815937
03:33:10|0.03815937
03:33:12|0.03815937
03:33:12|0.03815937
03:33:13|0.03815937
03:33:15|0.03816139
03:33:16|0.03816139
03:33:16|0.03816139
03:33:17|0.03816139
03:33:18|0.03816139
03:33:20|0.03816139
03:33:20|0.03815899
03:33:22|0.03815899
03:33:22|0.03815899
03:33:23|0.03815899
03:33:24|0.03815899
03:33:26|0.03815899
03:33:26|0.03815899
03:33:27|0.03815899
03:33:29|0.03815899
03:33:30|0.03815899
03:33:30|0.03815899
03:33:31|0.03815899
03:33:33|0.03815899
03:33:34|0.03815899
03:33:35|0.03815899
03:33:36|0.03815899
03:33:37|0.03815899
03:33:38|0.03815899
03:33:40|0.03810835
03:33:40|0.03810835
03:33:41|0.03810446
03:33:42|0.03810446
03:33:43|0.03810446
03:33:44|0.03810446
03:33:46|0.03810446
03:33:46|0.03810429
03:33:47|0.03815753
03:33:48|0.03806043
03:33:49|0.03806043
03:33:50|0.03806043
03:33:51|0.03806043
03:33:52|0.03810426
03:33:53|0.03810426
03:33:54|0.03810426
03:33:56|0.03810426
03:33:56|0.03810426
03:33:58|0.03810426
03:33:58|0.03810426
03:33:59|0.03804815
03:34:01|0.03804815
03:34:02|0.03804815
03:34:03|0.03804815
03:34:04|0.03804815
03:34:04|0.03810189
03:34:06|0.03810189
03:34:07|0.03810189
03:34:08|0.03810189
03:34:09|0.03810189
03:34:10|0.03810189
03:34:11|0.03810189
03:34:12|0.03810189
03:34:13|0.03810189
03:34:14|0.03810189
03:34:15|0.03810189
03:34:16|0.03810189
03:34:17|0.03810189
03:34:18|0.03810189
03:34:19|0.03810189
03:34:20|0.03810189
03:34:21|0.03804815
03:34:22|0.03804815
03:34:23|0.03804815
03:34:24|0.03804815
03:34:25|0.03804815
03:34:26|0.03804318
03:34:27|0.03804815
03:34:28|0.03804815
03:34:29|0.03804815
03:34:30|0.03804815
03:34:31|0.03802708
03:34:32|0.03802708
03:34:33|0.03802708
03:34:34|0.03802708
03:34:35|0.03802708
03:34:36|0.03802708
03:34:37|0.03802708
03:34:38|0.03802457
03:34:39|0.03802457
03:34:41|0.03802457
03:34:42|0.03802457
03:34:43|0.03802457
03:34:44|0.03802457
03:34:45|0.03802457
03:34:45|0.03802457
03:34:47|0.03804812
03:34:48|0.03804812
03:34:49|0.03804812
03:34:50|0.03804812
03:34:50|0.03802457
03:34:52|0.03802457
03:34:52|0.03802457
03:34:54|0.03802457
03:34:54|0.03802457
03:34:56|0.03802457
03:34:56|0.03802457
03:34:58|0.03802457
03:34:58|0.03802457
03:34:59|0.03802457
03:35:00|0.03802457
03:35:01|0.03802457
03:35:03|0.03802457
03:35:04|0.03802457
03:35:05|0.03802457
03:35:06|0.03802457
03:35:08|0.03808407
03:35:09|0.03808407
03:35:10|0.03808407
03:35:10|0.03808407
03:35:11|0.03808407
03:35:13|0.03809654
03:35:14|0.03809654
03:35:15|0.03809654
03:35:16|0.03809654
03:35:17|0.03809654
03:35:18|0.03809654
03:35:19|0.03809654
03:35:20|0.03808407
03:35:21|0.03803504
03:35:22|0.03803504
03:35:23|0.03809402
03:35:24|0.03809402
03:35:25|0.03809402
03:35:26|0.03809402
03:35:27|0.03809402
03:35:28|0.03809357
03:35:29|0.03803916
03:35:30|0.03809356
03:35:32|0.03809356
03:35:33|0.03809356
03:35:33|0.03809356
03:35:35|0.03809356
03:35:36|0.03809356
03:35:37|0.03803031
03:35:38|0.03803031
03:35:39|0.03803031
03:35:41|0.03803031
03:35:42|0.03803031
03:35:43|0.03803031
03:35:43|0.03803184
03:35:45|0.03803167
03:35:46|0.03802457
03:35:46|0.03802457
03:35:48|0.03802457
03:35:50|0.03802457
03:35:50|0.03802457
03:35:51|0.03802457
03:35:52|0.03802457
03:35:53|0.03802457
03:35:54|0.03802
03:35:55|0.03802
03:35:56|0.03802
03:35:57|0.03802
03:35:58|0.038
03:35:59|0.038
03:36:00|0.038
03:36:02|0.038
03:36:03|0.038
03:36:04|0.03802457
03:36:05|0.03802457
03:36:06|0.03802457
03:36:08|0.03802457
03:36:08|0.03802457
03:36:09|0.03802457
03:36:10|0.03802457
03:36:11|0.03802457
03:36:12|0.03802457
03:36:13|0.03802457
03:36:14|0.03800001
03:36:15|0.03800001
03:36:16|0.03800001
03:36:18|0.03802457
03:36:20|0.03802457
03:36:21|0.03802457
03:36:22|0.03802457
03:36:23|0.03802457
03:36:24|0.03802457
03:36:25|0.03802457
03:36:25|0.03802457
03:36:26|0.03802457
03:36:27|0.03802457
03:36:29|0.03802457
03:36:30|0.03800001
03:36:31|0.03800001
03:36:32|0.03800001
03:36:33|0.03800001
03:36:34|0.03800001
03:36:35|0.03802455
03:36:35|0.03802455
03:36:37|0.03802455
03:36:38|0.03802455
03:36:39|0.03802455
03:36:40|0.03802455
03:36:41|0.03802455
03:36:42|0.038
03:36:43|0.038
03:36:44|0.038
03:36:45|0.038
03:36:46|0.038
03:36:48|0.03802171
03:36:49|0.03802171
03:36:50|0.03802171
03:36:51|0.03802171
03:36:52|0.038
03:36:53|0.038
03:36:54|0.03801999
03:36:55|0.03801999
03:36:56|0.03801999
03:36:57|0.03801999
03:36:58|0.03801999
03:36:59|0.03801999
03:37:00|0.03801999
03:37:01|0.03799845
03:37:02|0.03799845
03:37:03|0.03797301
03:37:04|0.03797157
03:37:05|0.03797157
03:37:06|0.03797157
03:37:07|0.03797157
03:37:08|0.03797157
03:37:09|0.03797157
03:37:11|0.03797157
03:37:12|0.03797157
03:37:12|0.03797157
03:37:13|0.03799995
03:37:15|0.03799995
03:37:15|0.03799995
03:37:16|0.038
03:37:17|0.038
03:37:18|0.038
03:37:20|0.038
03:37:21|0.038
03:37:22|0.038
03:37:22|0.03794903
03:37:24|0.03794903
03:37:24|0.03799998
03:37:25|0.03799998
03:37:26|0.03799998
03:37:27|0.03799998
03:37:28|0.03799998
03:37:29|0.03799998
03:37:31|0.03799992
03:37:32|0.03799992
03:37:32|0.03799992
03:37:34|0.03799992
03:37:35|0.03799992
03:37:36|0.03799992
03:37:38|0.03799992
03:37:38|0.0379975
03:37:39|0.0379975
03:37:40|0.0379975
03:37:42|0.03799747
03:37:43|0.03799747
03:37:44|0.03799747
03:37:45|0.03799747
03:37:46|0.03799747
03:37:48|0.03799747
03:37:49|0.03799747
03:37:50|0.03799747
03:37:52|0.03799747
03:37:52|0.03799747
03:37:53|0.03799747
03:37:54|0.03799747
03:37:55|0.03799747
03:37:56|0.03799747
03:37:57|0.03799747
03:37:58|0.03799747
03:37:59|0.03799747
03:38:00|0.03799743
03:38:02|0.03799743
03:38:03|0.03794861
03:38:04|0.03794861
03:38:04|0.03794861
03:38:06|0.03799746
03:38:07|0.03794861
03:38:08|0.03794861
03:38:09|0.03794861
03:38:10|0.03794861
03:38:11|0.03794861
03:38:12|0.03794861
03:38:13|0.03799109
03:38:14|0.03799109
03:38:15|0.03799109
03:38:16|0.03799109
03:38:17|0.03799109
03:38:18|0.03799109
03:38:19|0.03799109
03:38:20|0.03799109
03:38:21|0.03799109
03:38:22|0.03799109
03:38:23|0.03799109
03:38:24|0.03798147
03:38:25|0.03794863
03:38:26|0.03794863
03:38:27|0.03794863
03:38:28|0.03794863
03:38:29|0.03794863
03:38:30|0.03794863
03:38:32|0.03794863
03:38:33|0.03794863
03:38:34|0.03794863
03:38:35|0.03794863
03:38:36|0.03794863
03:38:37|0.03794863
03:38:38|0.03794863
03:38:39|0.03794863
03:38:39|0.03794863
03:38:40|0.03794863
03:38:42|0.03794863
03:38:42|0.03794863
03:38:43|0.03794863
03:38:44|0.03794863
03:38:46|0.03794863
03:38:47|0.03794863
03:38:48|0.03794863
03:38:50|0.03794863
03:38:50|0.03794863
03:38:52|0.03794863
03:38:53|0.0379459
03:38:55|0.03793826
03:38:55|0.03793367
03:38:56|0.03793367
03:38:57|0.03790547
03:38:58|0.03790547
03:38:59|0.03790547
03:39:00|0.03790547
03:39:02|0.03790547
03:39:03|0.03794339
03:39:03|0.03794339
03:39:04|0.03794339
03:39:05|0.03794339
03:39:07|0.03794339
03:39:08|0.03794339
03:39:10|0.03794339
03:39:11|0.03794339
03:39:12|0.03794339
03:39:12|0.03790005
03:39:14|0.03790005
03:39:14|0.03790005
03:39:17|0.03790005
03:39:17|0.03790005
03:39:18|0.0379
03:39:19|0.0379
03:39:20|0.03790007
03:39:21|0.03790007
03:39:22|0.03790007
03:39:23|0.03790007
03:39:24|0.03790007
03:39:25|0.03790007
03:39:26|0.03790006
03:39:27|0.0379444
03:39:28|0.0379444
03:39:29|0.0379444
03:39:30|0.0379444
03:39:31|0.0379444
03:39:32|0.0379444
03:39:33|0.0379444
03:39:34|0.0379444
03:39:36|0.0379444
03:39:37|0.0379444
03:39:38|0.0379
03:39:40|0.0379
03:39:40|0.03790007
03:39:42|0.03790007
03:39:42|0.03790007
03:39:44|0.03790007
03:39:45|0.03790007
03:39:46|0.03790007
03:39:47|0.0379
03:39:48|0.03790007
03:39:49|0.03790007
03:39:50|0.03790007
03:39:51|0.03790007
03:39:52|0.03787885
03:39:53|0.03787319
03:39:55|0.03787319
03:39:55|0.03787319
03:39:56|0.03785448
03:39:58|0.03783817
03:39:59|0.03781127
03:39:59|0.03781127
03:40:00|0.03781127
03:40:01|0.03781127
03:40:02|0.03781127
03:40:03|0.03781127
03:40:04|0.03781127
03:40:06|0.03781127
03:40:07|0.03781127
03:40:08|0.03781127
03:40:09|0.03781127
03:40:10|0.03781126
03:40:11|0.03781126
03:40:12|0.03781126
03:40:13|0.03781126
03:40:14|0.03781126
03:40:15|0.03781126
03:40:16|0.03781126
03:40:17|0.0378
03:40:18|0.0378
03:40:19|0.0378
03:40:20|0.0378
03:40:21|0.03781119
03:40:22|0.03781119
03:40:23|0.03781119
03:40:24|0.03779539
03:40:25|0.03781111
03:40:26|0.03781111
03:40:27|0.03781126
03:40:29|0.03781126
03:40:29|0.03781126
03:40:31|0.03781126
03:40:32|0.03781126
03:40:33|0.03781126
03:40:34|0.03779287
03:40:35|0.03779287
03:40:36|0.03778437
03:40:37|0.03777777
03:40:38|0.03777777
03:40:39|0.03777777
03:40:40|0.03777777
03:40:41|0.03777777
03:40:42|0.03777777
03:40:43|0.03777777
03:40:44|0.03777777
03:40:46|0.0377575
03:40:46|0.0377575
03:40:48|0.0377575
03:40:49|0.0377575
03:40:51|0.0377575
03:40:52|0.0377575
03:40:52|0.0377575
03:40:54|0.0377575
03:40:56|0.0377575
03:40:56|0.0377575
03:40:58|0.0377575
03:40:59|0.0377575
03:41:00|0.0377575
03:41:02|0.0377575
03:41:02|0.0377575
03:41:03|0.0377575
03:41:05|0.03774835
03:41:05|0.03774835
03:41:06|0.03774835
03:41:07|0.0377575
03:41:08|0.03774835
03:41:09|0.037677
03:41:10|0.037677
03:41:11|0.03772088
03:41:12|0.03772088
03:41:13|0.03772088
03:41:14|0.03766837
03:41:15|0.03766837
03:41:16|0.03766837
03:41:17|0.03771599
03:41:18|0.03771599
03:41:19|0.03771599
03:41:20|0.03766835
03:41:21|0.03766835
03:41:22|0.03771598
03:41:24|0.03771598
03:41:25|0.03771598
03:41:26|0.03771598
03:41:27|0.03771598
03:41:28|0.03771598
03:41:29|0.03771598
03:41:30|0.03771598
03:41:31|0.03771598
03:41:32|0.03766838
03:41:33|0.03771437
03:41:34|0.03766841
03:41:35|0.03766841
03:41:36|0.03766841
03:41:37|0.03766841
03:41:38|0.03766841
03:41:39|0.03766841
03:41:40|0.03766841
03:41:41|0.03771596
03:41:42|0.03771596
03:41:43|0.03771596
03:41:44|0.03771596
03:41:45|0.03771596
03:41:47|0.03771563
03:41:48|0.03771562
03:41:50|0.03771562
03:41:51|0.03771598
03:41:52|0.03771598
03:41:53|0.03771598
03:41:54|0.03771598
03:41:55|0.03772088
03:41:56|0.03775571
03:41:57|0.03775251
03:41:58|0.03775251
03:41:59|0.03775251
03:42:01|0.03775251
03:42:01|0.03775251
03:42:02|0.03775251
03:42:03|0.03770728
03:42:04|0.03770728
03:42:05|0.03770728
03:42:06|0.03770728
03:42:07|0.03770728
03:42:08|0.03770728
03:42:09|0.0377575
03:42:10|0.03777776
03:42:11|0.03777776
03:42:12|0.03777916
03:42:13|0.03777916
03:42:14|0.03777916
03:42:15|0.03777916
03:42:16|0.03777916
03:42:17|0.03777916
03:42:19|0.03777098
03:42:20|0.03780605
03:42:21|0.03780606
03:42:22|0.03780606
03:42:24|0.03788682
03:42:25|0.03781958
03:42:25|0.0377858
03:42:26|0.03777594
03:42:28|0.03777267
03:42:28|0.03782199
03:42:29|0.03782121
03:42:31|0.03782121
03:42:31|0.03781886
03:42:32|0.03781886
03:42:33|0.03781886
03:42:35|0.03781886
03:42:35|0.03781886
03:42:36|0.03781886
03:42:37|0.03781886
03:42:38|0.03781886
03:42:39|0.03781886
03:42:40|0.03781886
03:42:42|0.03781886
03:42:42|0.03781886
03:42:44|0.03781886
03:42:44|0.03781886
03:42:45|0.03781886
03:42:46|0.03781886
03:42:47|0.03781886
03:42:49|0.03781886
03:42:50|0.03781886
03:42:50|0.03781886
03:42:52|0.03787806
03:42:53|0.03787806
03:42:55|0.03788681
03:42:56|0.03788681
03:42:57|0.03788681
03:42:58|0.03788681
03:42:59|0.03788681
03:43:00|0.03788681
03:43:01|0.03788681
03:43:02|0.03787805
03:43:03|0.03787805
03:43:04|0.03782024
03:43:05|0.03782024
03:43:06|0.03782024
03:43:07|0.03782024
03:43:08|0.03782024
03:43:09|0.03782024
03:43:10|0.03789
03:43:11|0.03789
03:43:13|0.03789
03:43:13|0.03789
03:43:15|0.03784814
03:43:15|0.03784814
03:43:16|0.03784814
03:43:18|0.03790745
03:43:19|0.03790745
03:43:21|0.03790745
03:43:21|0.03790745
03:43:22|0.03790745
03:43:23|0.03790745
03:43:25|0.03790745
03:43:26|0.03790745
03:43:26|0.03790745
03:43:27|0.03790745
03:43:28|0.03791049
03:43:30|0.03791049
03:43:31|0.03791049
03:43:32|0.03791049
03:43:33|0.03787805
03:43:34|0.03787805
03:43:35|0.03787805
03:43:36|0.03787805
03:43:37|0.03787804
03:43:38|0.03787804
03:43:38|0.03787804
03:43:39|0.03787804
03:43:41|0.03790661
03:43:42|0.03790661
03:43:42|0.03790661
03:43:44|0.03790661
03:43:45|0.03790661
03:43:46|0.03790661
03:43:46|0.03790661
03:43:47|0.03790661
03:43:49|0.03790661
03:43:50|0.03790661
03:43:51|0.03790661
03:43:51|0.03791379
03:43:53|0.03791379
03:43:54|0.03791379
03:43:54|0.03791379
03:43:56|0.03791379
03:43:57|0.03791379
03:43:58|0.03790661
03:43:59|0.03790661
03:43:59|0.03790661
03:44:01|0.03790845
03:44:02|0.03787588
03:44:03|0.03787588
03:44:03|0.03787588
03:44:05|0.03787588
03:44:05|0.03787588
03:44:06|0.03787588
03:44:08|0.03785202
03:44:09|0.03785202
03:44:11|0.03790707
03:44:11|0.03790707
03:44:12|0.03790707
03:44:13|0.03790707
03:44:15|0.03785361
03:44:17|0.03781886
03:44:17|0.03781886
03:44:18|0.03781886
03:44:19|0.03781886
03:44:20|0.03785196
03:44:22|0.03785196
03:44:23|0.03785196
03:44:24|0.03785196
03:44:25|0.03785196
03:44:26|0.03785196
03:44:26|0.03785196
03:44:27|0.03785196
03:44:28|0.03785196
03:44:29|0.03785196
03:44:31|0.03785196
03:44:32|0.03785196
03:44:33|0.03785196
03:44:34|0.03785196
03:44:34|0.0378113
03:44:36|0.0378113
03:44:36|0.03785195
03:44:37|0.03785195
03:44:38|0.03785195
03:44:40|0.03785195
03:44:40|0.03785195
03:44:42|0.03785195
03:44:42|0.03785195
03:44:43|0.03785195
03:44:44|0.03785195
03:44:45|0.03785195
03:44:47|0.03785195
03:44:47|0.03785195
03:44:48|0.03785195
03:44:49|0.03785195
03:44:50|0.03785195
03:44:53|0.03785195
03:44:53|0.03785195
03:44:54|0.03785195
03:44:55|0.03785195
03:44:56|0.03785195
03:44:57|0.03785195
03:44:58|0.03785195
03:44:59|0.03785195
03:45:00|0.03785195
03:45:01|0.03785195
03:45:02|0.03785195
03:45:04|0.03785195
03:45:04|0.03785195
03:45:05|0.03785195
03:45:06|0.03781887
03:45:07|0.03781887
03:45:09|0.03785195
03:45:10|0.03785195
03:45:11|0.03785195
03:45:12|0.03780771
03:45:13|0.03780771
03:45:14|0.03780771
03:45:16|0.03784842
03:45:16|0.03784842
03:45:17|0.03784842
03:45:18|0.03784144
03:45:19|0.03785126
03:45:20|0.03785126
03:45:21|0.03785126
03:45:22|0.0378077
03:45:24|0.03780771
03:45:25|0.03780771
03:45:25|0.03780771
03:45:27|0.03780771
03:45:28|0.03780771
03:45:29|0.03780771
03:45:30|0.03780771
03:45:32|0.03780771
03:45:32|0.03780771
03:45:33|0.03780771
03:45:35|0.03780771
03:45:36|0.03780771
03:45:37|0.03780771
03:45:38|0.03780771
03:45:39|0.03780771
03:45:40|0.03780771
03:45:41|0.03780771
03:45:42|0.03780771
03:45:43|0.03780771
03:45:44|0.03780771
03:45:45|0.03780771
03:45:46|0.03780771
03:45:47|0.03780771
03:45:48|0.03780771
03:45:49|0.03780771
03:45:50|0.03780771
03:45:51|0.03782001
03:45:53|0.03776124
03:45:53|0.03776124
03:45:55|0.03776358
03:45:56|0.03776358
03:45:56|0.03776358
03:45:58|0.03776358
03:46:00|0.03776358
03:46:00|0.03776358
03:46:01|0.03776358
03:46:03|0.0378077
03:46:04|0.0378077
03:46:06|0.0378077
03:46:07|0.0378077
03:46:07|0.0378077
03:46:09|0.03775196
03:46:10|0.03775197
03:46:11|0.03775197
03:46:12|0.03775197
03:46:13|0.03775197
03:46:14|0.03775197
03:46:15|0.03775197
03:46:16|0.03775197
03:46:17|0.03775197
03:46:18|0.03775197
03:46:19|0.03775197
03:46:20|0.03778532
03:46:21|0.03778532
03:46:23|0.03778532
03:46:24|0.03778532
03:46:24|0.03778532
03:46:25|0.03778532
03:46:26|0.03773065
03:46:27|0.03773065
03:46:28|0.03773065
03:46:29|0.03773065
03:46:31|0.03773065
03:46:32|0.03773065
03:46:32|0.03773065
03:46:34|0.03773065
03:46:35|0.03773065
03:46:36|0.03770382
03:46:36|0.03770382
03:46:38|0.03770382
03:46:38|0.03775773
03:46:39|0.03782797
03:46:41|0.037843
03:46:41|0.037843
03:46:43|0.037843
03:46:44|0.037843
03:46:44|0.037843
03:46:45|0.037843
03:46:46|0.037843
03:46:47|0.03781276
03:46:48|0.03781276
03:46:50|0.03781276
03:46:50|0.03781276
03:46:52|0.03781276
03:46:53|0.03781276
03:46:54|0.03781276
03:46:55|0.03781276
03:46:56|0.03784297
03:46:58|0.03784297
03:46:58|0.03784297
03:47:00|0.03784295
03:47:01|0.03784295
03:47:02|0.03784295
03:47:03|0.03784295
03:47:04|0.03781747
03:47:05|0.03781747
03:47:05|0.03781747
03:47:06|0.0378429
03:47:08|0.0378429
03:47:09|0.0378429
03:47:10|0.03779986
03:47:11|0.03779986
03:47:12|0.03784285
03:47:13|0.03775804
03:47:14|0.03775804
03:47:15|0.03775892
03:47:16|0.03775892
03:47:17|0.03775892
03:47:18|0.03775805
03:47:19|0.03775805
03:47:20|0.03781434
03:47:21|0.03775897
03:47:22|0.03775897
03:47:23|0.03775897
03:47:25|0.03775897
03:47:26|0.0378179
03:47:27|0.0378179
03:47:28|0.0378179
03:47:29|0.0378179
03:47:30|0.0378179
03:47:32|0.03775841
03:47:32|0.03775841
03:47:33|0.03775841
03:47:35|0.03775841
03:47:35|0.03775841
03:47:37|0.03775841
03:47:38|0.03775841
03:47:38|0.03775841
03:47:40|0.03775841
03:47:41|0.03775841
03:47:42|0.03775841
03:47:43|0.03776378
03:47:43|0.03776378
03:47:46|0.03776378
03:47:46|0.03776378
03:47:47|0.03776378
03:47:48|0.03776378
03:47:49|0.03776378
03:47:51|0.03776378
03:47:52|0.03776378
03:47:53|0.03776378
03:47:55|0.03776378
03:47:55|0.03776378
03:47:56|0.03776378
03:47:57|0.03776378
03:47:58|0.03776378
03:47:59|0.03776378
03:48:00|0.03776378
03:48:02|0.03776378
03:48:03|0.03776378
03:48:03|0.03776378
03:48:04|0.03776378
03:48:05|0.03776378
03:48:07|0.03776378
03:48:08|0.03776378
03:48:08|0.03781679
03:48:09|0.03777221
03:48:10|0.03777221
03:48:11|0.03777221
03:48:12|0.03777221
03:48:13|0.03777221
03:48:15|0.03777777
03:48:15|0.03777777
03:48:17|0.03777777
03:48:18|0.03777777
03:48:19|0.03777777
03:48:20|0.03777777
03:48:21|0.03777777
03:48:22|0.03777777
03:48:23|0.03777777
03:48:24|0.037768
03:48:25|0.037768
03:48:26|0.037768
03:48:27|0.037768
03:48:29|0.037768
03:48:30|0.037768
03:48:30|0.037768
03:48:32|0.037768
03:48:33|0.037768
03:48:33|0.037768
03:48:35|0.037768
03:48:36|0.037768
03:48:37|0.037768
03:48:38|0.037768
03:48:38|0.037768
03:48:39|0.037768
03:48:40|0.037768
03:48:42|0.037768
03:48:43|0.037768
03:48:43|0.037768
03:48:45|0.037768
03:48:45|0.037768
03:48:47|0.03781781
03:48:47|0.03781781
03:48:49|0.03781781
03:48:50|0.03781781
03:48:51|0.03781776
03:48:52|0.03781776
03:48:52|0.03781776
03:48:54|0.03781776
03:48:55|0.03781776
03:48:56|0.037768
03:48:58|0.03781437
03:48:59|0.03781437
03:49:00|0.03781437
03:49:00|0.03781437
03:49:02|0.03781437
03:49:03|0.03781437
03:49:04|0.03781437
03:49:06|0.03781437
03:49:06|0.03781437
03:49:07|0.03781437
03:49:08|0.03781407
03:49:09|0.03781407
03:49:11|0.03781407
03:49:11|0.03781407
03:49:13|0.03781407
03:49:14|0.03781378
03:49:15|0.03781378
03:49:16|0.03781378
03:49:17|0.03775792
03:49:18|0.03775792
03:49:19|0.03775792
03:49:20|0.03775792
03:49:21|0.03775792
03:49:22|0.03781789
03:49:23|0.03781789
03:49:24|0.03781789
03:49:25|0.03781789
03:49:27|0.0378179
03:49:27|0.03781253
03:49:29|0.03781253
03:49:30|0.03781253
03:49:31|0.03781253
03:49:32|0.03781253
03:49:33|0.03781253
03:49:34|0.03781253
03:49:35|0.03781253
03:49:36|0.03781253
03:49:37|0.03781253
03:49:38|0.03781253
03:49:39|0.03781253
03:49:41|0.03781253
03:49:41|0.03781253
03:49:43|0.03781253
03:49:44|0.03781253
03:49:45|0.03781253
03:49:45|0.03781253
03:49:47|0.03781253
03:49:47|0.03781253
03:49:49|0.03781253
03:49:50|0.03781253
03:49:50|0.03781253
03:49:51|0.03781253
03:49:52|0.03781253
03:49:54|0.03781253
03:49:55|0.03781253
03:49:57|0.03781253
03:49:58|0.03781253
03:49:59|0.03781253
03:49:59|0.03781253
03:50:01|0.03781253
03:50:02|0.03781253
03:50:02|0.03781253
03:50:04|0.03781253
03:50:04|0.03781253
03:50:06|0.03781253
03:50:07|0.03781253
03:50:08|0.03781253
03:50:09|0.03781253
03:50:10|0.03781253
03:50:11|0.03781253
03:50:12|0.0378
03:50:14|0.0378
03:50:14|0.0378
03:50:15|0.0378
03:50:16|0.0378
03:50:17|0.0378
03:50:18|0.0378
03:50:19|0.03781253
03:50:20|0.03781253
03:50:22|0.03781253
03:50:22|0.03781253
03:50:23|0.03781253
03:50:24|0.03781253
03:50:25|0.03781253
03:50:27|0.03781253
03:50:28|0.03781253
03:50:29|0.03781253
03:50:29|0.03781253
03:50:30|0.03781253
03:50:32|0.03781253
03:50:33|0.03781253
03:50:35|0.03781253
03:50:35|0.03781253
03:50:36|0.03781253
03:50:37|0.03781253
03:50:38|0.03781253
03:50:39|0.03781253
03:50:40|0.03781253
03:50:41|0.03781253
03:50:42|0.03784771
03:50:43|0.03784771
03:50:44|0.03784771
03:50:45|0.03791378
03:50:46|0.03791379
03:50:47|0.03794077
03:50:48|0.03794077
03:50:50|0.03794077
03:50:50|0.03795431
03:50:52|0.03795431
03:50:53|0.03795431
03:50:53|0.03795431
03:50:56|0.03795431
03:50:56|0.03791818
03:50:57|0.03794076
03:50:58|0.03794076
03:50:59|0.03794076
03:51:01|0.03794076
03:51:01|0.03794076
03:51:02|0.03794076
03:51:03|0.03794076
03:51:04|0.03794076
03:51:06|0.03794076
03:51:07|0.03794076
03:51:08|0.03794076
03:51:09|0.03794076
03:51:09|0.03794076
03:51:10|0.038
03:51:12|0.038
03:51:12|0.038
03:51:14|0.038
03:51:15|0.038
03:51:15|0.038
03:51:17|0.038
03:51:19|0.038
03:51:19|0.038
03:51:20|0.038
03:51:21|0.038
03:51:23|0.038
03:51:23|0.038
03:51:24|0.038
03:51:26|0.038
03:51:26|0.038
03:51:27|0.038
03:51:29|0.038
03:51:30|0.038
03:51:31|0.038
03:51:31|0.038
03:51:32|0.038
03:51:34|0.038
03:51:34|0.038
03:51:36|0.038
03:51:36|0.038
03:51:37|0.038
03:51:39|0.038
03:51:39|0.038
03:51:41|0.038
03:51:41|0.038
03:51:42|0.03794585
03:51:45|0.038
03:51:45|0.038
03:51:47|0.038
03:51:48|0.038
03:51:48|0.038
03:51:50|0.03799999
03:51:50|0.03799999
03:51:51|0.03799999
03:51:53|0.03794585
03:51:54|0.03799996
03:51:55|0.03799996
03:51:56|0.03799996
03:51:57|0.03799996
03:51:58|0.03799996
03:51:59|0.03799996
03:52:00|0.03799996
03:52:02|0.03799996
03:52:03|0.03799996
03:52:04|0.03799996
03:52:05|0.03799996
03:52:06|0.03799996
03:52:07|0.03799996
03:52:08|0.03799996
03:52:09|0.03799996
03:52:10|0.03799996
03:52:11|0.03799996
03:52:12|0.03799996
03:52:13|0.03799996
03:52:15|0.03799996
03:52:17|0.03799996
03:52:17|0.03799996
03:52:18|0.03799996
03:52:19|0.03799996
03:52:21|0.03799996
03:52:21|0.03799996
03:52:23|0.03799996
03:52:24|0.03799996
03:52:25|0.037999
03:52:26|0.037999
03:52:27|0.037999
03:52:29|0.037999
03:52:29|0.037999
03:52:30|0.03794586
03:52:31|0.03794586
03:52:32|0.03794586
03:52:33|0.03794586
03:52:34|0.03794586
03:52:35|0.03794076
03:52:36|0.03794076
03:52:37|0.03794076
03:52:38|0.03794076
03:52:39|0.03794076
03:52:40|0.03794076
03:52:41|0.03789205
03:52:42|0.03793516
03:52:43|0.03793516
03:52:44|0.03793195
03:52:45|0.03793195
03:52:46|0.03793195
03:52:47|0.03793195
03:52:48|0.03793195
03:52:49|0.03793195
03:52:50|0.03793195
03:52:51|0.03793195
03:52:52|0.03793195
03:52:53|0.03793195
03:52:54|0.03788094
03:52:55|0.03793193
03:52:57|0.0378651
03:52:58|0.0378651
03:53:00|0.0378651
03:53:00|0.0378651
03:53:01|0.03788068
03:53:02|0.03788068
03:53:04|0.03788068
03:53:05|0.03788068
03:53:06|0.03788068
03:53:07|0.03788068
03:53:08|0.03788068
03:53:10|0.03788068
03:53:10|0.03788068
03:53:11|0.03788068
03:53:12|0.03788068
03:53:13|0.03788068
03:53:14|0.03788068
03:53:15|0.03788068
03:53:16|0.03788068
03:53:17|0.03788068
03:53:18|0.03788068
03:53:19|0.03788068
03:53:20|0.03788068
03:53:21|0.03788068
03:53:22|0.03788068
03:53:23|0.03783995
03:53:24|0.03783995
03:53:26|0.03783995
03:53:27|0.03783995
03:53:29|0.03783995
03:53:29|0.03783995
03:53:30|0.03783995
03:53:31|0.03783995
03:53:32|0.03783995
03:53:33|0.03783995
03:53:34|0.03784543
03:53:36|0.03784543
03:53:37|0.03784543
03:53:38|0.03784543
03:53:39|0.03784543
03:53:40|0.03784543
03:53:41|0.03785632
03:53:42|0.03785632
03:53:43|0.03792943
03:53:44|0.03792943
03:53:45|0.03792943
03:53:46|0.03792943
03:53:48|0.03792943
03:53:48|0.03786638
03:53:49|0.03786739
03:53:51|0.03786739
03:53:52|0.03786739
03:53:53|0.03786739
03:53:54|0.03786739
03:53:55|0.03786739
03:53:56|0.03786739
03:53:57|0.03786739
03:53:58|0.03786739
03:53:59|0.03786739
03:54:00|0.03786739
03:54:01|0.03786739
03:54:02|0.03797739
03:54:03|0.03797739
03:54:04|0.03797739
03:54:05|0.03797612
03:54:06|0.03797612
03:54:07|0.03792305
03:54:08|0.03792305
03:54:09|0.03792305
03:54:11|0.03792305
03:54:11|0.03794077
03:54:13|0.03799202
03:54:14|0.03799202
03:54:15|0.03799202
03:54:16|0.03799202
03:54:17|0.03799202
03:54:18|0.03799202
03:54:20|0.03799202
03:54:21|0.03799202
03:54:22|0.03794082
03:54:23|0.03794082
03:54:23|0.03794082
03:54:24|0.03794082
03:54:25|0.03794076
03:54:26|0.03794076
03:54:27|0.03794076
03:54:28|0.03794076
03:54:30|0.03794076
03:54:31|0.03794076
03:54:32|0.03794076
03:54:33|0.03794076
03:54:35|0.03794076
03:54:36|0.03794076
03:54:37|0.03794076
03:54:38|0.03794076
03:54:39|0.03794076
03:54:40|0.03794076
03:54:41|0.03794076
03:54:42|0.03794076
03:54:42|0.03794076
03:54:44|0.03794076
03:54:44|0.03794076
03:54:45|0.03794076
03:54:47|0.03794076
03:54:48|0.03794076
03:54:49|0.03794076
03:54:50|0.03794076
03:54:50|0.03794076
03:54:52|0.03794076
03:54:52|0.03794076
03:54:55|0.03794076
03:54:55|0.03794076
03:54:56|0.03794076
03:54:57|0.03794076
03:54:58|0.03794076
03:55:01|0.03794076
03:55:01|0.03798297
03:55:02|0.03798297
03:55:03|0.03798297
03:55:04|0.03798297
03:55:06|0.03798297
03:55:07|0.03798297
03:55:08|0.03798297
03:55:09|0.03798297
03:55:10|0.03798297
03:55:11|0.03798297
03:55:12|0.03798297
03:55:13|0.03798297
03:55:13|0.03798297
03:55:14|0.03798297
03:55:16|0.03798297
03:55:17|0.03798297
03:55:17|0.03798297
03:55:19|0.03799463
03:55:21|0.03799463
03:55:21|0.0379239
03:55:22|0.0379239
03:55:23|0.0379239
03:55:25|0.0379239
03:55:26|0.0379239
03:55:28|0.03794075
03:55:29|0.03794075
03:55:30|0.03794075
03:55:31|0.03794075
03:55:32|0.03794075
03:55:33|0.03794075
03:55:34|0.0379163
03:55:35|0.0379163
03:55:36|0.0379163
03:55:37|0.0379163
03:55:38|0.0379163
03:55:39|0.0379163
03:55:40|0.0379163
03:55:42|0.0379163
03:55:42|0.0379163
03:55:43|0.0379163
03:55:44|0.03786891
03:55:45|0.03786891
03:55:46|0.03786891
03:55:47|0.03786891
03:55:48|0.03786891
03:55:49|0.03786891
03:55:50|0.03792801
03:55:52|0.03792801
03:55:52|0.03792801
03:55:53|0.03792801
03:55:54|0.03792801
03:55:55|0.03792801
03:55:56|0.03787405
03:55:57|0.03787405
03:55:58|0.03787405
03:56:00|0.03787405
03:56:02|0.03787405
03:56:02|0.03787375
03:56:03|0.03787375
03:56:04|0.03787375
03:56:05|0.03787375
03:56:06|0.03787375
03:56:07|0.03787375
03:56:09|0.03787375
03:56:09|0.03787375
03:56:10|0.03787375
03:56:12|0.03787375
03:56:13|0.03787925
03:56:14|0.03787925
03:56:15|0.03787925
03:56:15|0.03787925
03:56:17|0.03787925
03:56:18|0.03787925
03:56:19|0.03787925
03:56:20|0.03787925
03:56:21|0.03787925
03:56:22|0.03787925
03:56:22|0.03787925
03:56:24|0.03793378
03:56:24|0.03793378
03:56:26|0.03793378
03:56:28|0.03793378
03:56:28|0.03793378
03:56:29|0.03793378
03:56:30|0.03793378
03:56:31|0.03793378
03:56:32|0.03793378
03:56:33|0.03793378
03:56:34|0.03793378
03:56:35|0.03793378
03:56:36|0.0379
03:56:37|0.0379
03:56:38|0.0379
03:56:39|0.0379
03:56:40|0.0379
03:56:41|0.0379
03:56:42|0.0379
03:56:43|0.0379
03:56:44|0.0379326
03:56:45|0.0379326
03:56:46|0.0379326
03:56:47|0.03790001
03:56:48|0.03790001
03:56:49|0.03790001
03:56:50|0.03790001
03:56:51|0.03790001
03:56:52|0.03790001
03:56:53|0.03790001
03:56:54|0.03790001
03:56:55|0.03790001
03:56:56|0.03790001
03:56:57|0.03790001
03:56:58|0.03790001
03:56:59|0.03790001
03:57:00|0.03790001
03:57:01|0.03790001
03:57:02|0.03790001
03:57:03|0.03790001
03:57:04|0.03790001
03:57:05|0.03790001
03:57:06|0.03790001
03:57:07|0.03790001
03:57:08|0.03790001
03:57:09|0.03790001
03:57:11|0.03790001
03:57:12|0.03790001
03:57:13|0.03790001
03:57:14|0.03790001
03:57:16|0.03790001
03:57:17|0.03790001
03:57:17|0.03790001
03:57:18|0.03790001
03:57:20|0.03790001
03:57:22|0.03790001
03:57:22|0.03790001
03:57:23|0.03790001
03:57:24|0.03790001
03:57:25|0.03790001
03:57:26|0.03790001
03:57:27|0.03790001
03:57:28|0.03790001
03:57:29|0.03790001
03:57:30|0.0379
03:57:31|0.0379
03:57:32|0.03789999
03:57:33|0.03789999
03:57:34|0.03789999
03:57:36|0.03789999
03:57:36|0.03789999
03:57:38|0.03789999
03:57:39|0.03789999
03:57:41|0.03789999
03:57:41|0.03789999
03:57:42|0.03790001
03:57:43|0.03790001
03:57:44|0.03790001
03:57:45|0.03790001
03:57:46|0.03790001
03:57:47|0.03790001
03:57:48|0.03790001
03:57:49|0.03790001
03:57:50|0.03790001
03:57:51|0.03790001
03:57:52|0.03790001
03:57:53|0.03790001
03:57:54|0.03790001
03:57:56|0.03790001
03:57:56|0.03790001
03:57:58|0.03790001
03:57:59|0.03790001
03:58:00|0.03790001
03:58:01|0.03790001
03:58:02|0.03790001
03:58:04|0.03790001
03:58:05|0.03790001
03:58:06|0.03790001
03:58:08|0.03790001
03:58:08|0.03790001
03:58:10|0.03790001
03:58:12|0.03790001
03:58:13|0.03790001
03:58:13|0.03790001
03:58:15|0.03790001
03:58:16|0.03794073
03:58:17|0.03794075
03:58:18|0.03794075
03:58:20|0.03794075
03:58:20|0.03794075
03:58:21|0.03794075
03:58:22|0.03794075
03:58:23|0.0379457
03:58:24|0.0379457
03:58:25|0.0379457
03:58:26|0.0379457
03:58:27|0.03790014
03:58:28|0.03790014
03:58:29|0.03790014
03:58:30|0.03790014
03:58:31|0.03790014
03:58:32|0.03790014
03:58:33|0.03790014
03:58:35|0.03790014
03:58:36|0.03790014
03:58:37|0.03790014
03:58:38|0.03790014
03:58:38|0.03790014
03:58:40|0.03790014
03:58:41|0.03790014
03:58:42|0.03789299
03:58:43|0.03789299
03:58:44|0.03789647
03:58:45|0.03789647
03:58:46|0.03789647
03:58:47|0.03789647
03:58:48|0.03789647
03:58:50|0.03789647
03:58:50|0.03789647
03:58:52|0.03789647
03:58:52|0.03789647
03:58:53|0.03789647
03:58:54|0.03789647
03:58:55|0.03789647
03:58:56|0.03789647
03:58:57|0.03787745
03:58:58|0.03787696
03:58:59|0.03787696
03:59:00|0.03787696
03:59:01|0.03787696
03:59:02|0.03787696
03:59:04|0.03787696
03:59:04|0.03787696
03:59:07|0.03787696
03:59:08|0.03787696
03:59:09|0.03787696
03:59:10|0.03787696
03:59:11|0.03787696
03:59:11|0.03787696
03:59:13|0.03787696
03:59:15|0.03787696
03:59:15|0.03787696
03:59:16|0.0378651
03:59:17|0.0378651
03:59:18|0.0378651
03:59:19|0.03787745
03:59:20|0.03787745
03:59:21|0.03787745
03:59:22|0.03787745
03:59:23|0.03787745
03:59:24|0.03787745
03:59:25|0.03787745
03:59:26|0.03787745
03:59:27|0.03787745
03:59:28|0.03787745
03:59:29|0.03787697
03:59:30|0.03787697
03:59:32|0.03787697
03:59:32|0.03787697
03:59:33|0.03787697
03:59:34|0.03787697
03:59:35|0.03787697
03:59:36|0.03787697
03:59:37|0.03787697
03:59:38|0.0378798
03:59:39|0.0378798
03:59:40|0.0378798
03:59:41|0.0378798
03:59:42|0.0378798
03:59:43|0.0378798
03:59:44|0.0378798
03:59:45|0.0378798
03:59:46|0.0378798
03:59:47|0.0378798
03:59:48|0.0378798
03:59:49|0.0378798
03:59:50|0.0378798
03:59:51|0.0378798
03:59:52|0.0378798
03:59:53|0.0378798
03:59:54|0.0378798
03:59:55|0.0378798
03:59:56|0.0378798
03:59:57|0.0378798
03:59:58|0.0378798
03:59:59|0.0378798
04:00:00|0.0378798
04:00:01|0.0378798
04:00:02|0.0378798
04:00:03|0.0378798
04:00:05|0.0378798
04:00:07|0.0378798
04:00:07|0.0378798
04:00:08|0.0378798
04:00:09|0.0378798
04:00:10|0.0378798
04:00:12|0.0378798
04:00:13|0.0378798
04:00:14|0.0378798
04:00:15|0.0378798
04:00:17|0.0378798
04:00:18|0.0378798
04:00:20|0.0378798
04:00:20|0.0378798
04:00:21|0.03787899
04:00:22|0.03787899
04:00:23|0.03787899
04:00:24|0.03787899
04:00:25|0.03793391
04:00:26|0.03793391
04:00:27|0.03793391
04:00:28|0.03793391
04:00:29|0.03793391
04:00:30|0.03793391
04:00:31|0.03793391
04:00:33|0.03792993
04:00:33|0.03792994
04:00:35|0.03792994
04:00:36|0.03792994
04:00:37|0.03792994
04:00:39|0.03792994
04:00:39|0.03792999
04:00:40|0.03792999
04:00:41|0.03792999
04:00:42|0.03792994
04:00:43|0.03792994
04:00:44|0.0379198
04:00:45|0.0379198
04:00:46|0.0379198
04:00:47|0.03791982
04:00:48|0.03791982
04:00:49|0.0379198
04:00:50|0.0379198
04:00:51|0.0379198
04:00:52|0.0379198
04:00:53|0.0379198
04:00:54|0.0379198
04:00:56|0.0379198
04:00:56|0.0379198
04:00:58|0.0379198
04:00:58|0.0379198
04:00:59|0.0379198
04:01:01|0.0379198
04:01:02|0.0379198
04:01:03|0.0379198
04:01:04|0.0379198
04:01:05|0.0379198
04:01:06|0.0379198
04:01:07|0.0379198
04:01:08|0.0379198
04:01:09|0.0379198
04:01:10|0.0379198
04:01:12|0.0379198
04:01:12|0.0379198
04:01:13|0.0379198
04:01:14|0.0379198
04:01:15|0.0379198
04:01:17|0.0379198
04:01:18|0.0379198
04:01:19|0.0379198
04:01:20|0.03791982
04:01:21|0.03791982
04:01:23|0.03793
04:01:23|0.03793
04:01:24|0.03793
04:01:25|0.03793
04:01:26|0.03793
04:01:28|0.03793
04:01:28|0.03793
04:01:29|0.03793
04:01:30|0.03793
04:01:32|0.03793
04:01:33|0.03793
04:01:34|0.03791982
04:01:35|0.03791982
04:01:36|0.03791982
04:01:37|0.03791982
04:01:37|0.0379198
04:01:39|0.0379198
04:01:40|0.0379198
04:01:41|0.0379198
04:01:41|0.0379198
04:01:43|0.0379198
04:01:43|0.03793
04:01:45|0.03793
04:01:46|0.03793
04:01:47|0.03793
04:01:48|0.03793
04:01:48|0.03793
04:01:50|0.03793
04:01:51|0.03793
04:01:51|0.03793
04:01:53|0.03793
04:01:53|0.03793
04:01:55|0.03793
04:01:56|0.03793
04:01:57|0.03793
04:01:58|0.03793
04:01:59|0.03793
04:02:00|0.03793
04:02:01|0.03793
04:02:02|0.03793
04:02:03|0.03793
04:02:04|0.03793
04:02:05|0.03793
04:02:07|0.03791984
04:02:08|0.03791984
04:02:09|0.03791982
04:02:09|0.03791982
04:02:11|0.03791982
04:02:12|0.03791982
04:02:13|0.03794
04:02:14|0.03794
04:02:15|0.03794
04:02:16|0.03794
04:02:16|0.038
04:02:21|0.038
04:02:22|0.03796132
04:02:22|0.03796132
04:02:24|0.03796131
04:02:25|0.03796131
04:02:25|0.03796131
04:02:27|0.03796131
04:02:27|0.03796131
04:02:29|0.03796131
04:02:30|0.038
04:02:31|0.038
04:02:31|0.038
04:02:33|0.0379614
04:02:34|0.0379614
04:02:35|0.0379614
04:02:36|0.0379614
04:02:37|0.0379614
04:02:38|0.0379614
04:02:39|0.038
04:02:40|0.03796132
04:02:41|0.03796132
04:02:42|0.03796132
04:02:44|0.03796132
04:02:44|0.03796132
04:02:45|0.03796132
04:02:46|0.03796132
04:02:47|0.03796132
04:02:48|0.03796132
04:02:49|0.03796132
04:02:50|0.03796132
04:02:51|0.03796132
04:02:52|0.03796132
04:02:53|0.03796132
04:02:54|0.03796132
04:02:55|0.03796132
04:02:56|0.03796132
04:02:58|0.03796132
04:02:59|0.03796132
04:02:59|0.03796132
04:03:00|0.03796132
04:03:01|0.03796132
04:03:02|0.03796132
04:03:03|0.03796132
04:03:05|0.03796132
04:03:05|0.03796132
04:03:07|0.03796132
04:03:07|0.03796132
04:03:09|0.03796132
04:03:10|0.03796132
04:03:11|0.03796132
04:03:12|0.03796132
04:03:13|0.03796132
04:03:14|0.03796132
04:03:15|0.03796132
04:03:16|0.03796132
04:03:17|0.03796132
04:03:18|0.03796132
04:03:19|0.03796132
04:03:20|0.03796132
04:03:21|0.03796132
04:03:22|0.03796132
04:03:23|0.03796132
04:03:24|0.03796132
04:03:25|0.03796132
04:03:26|0.03796132
04:03:27|0.03796132
04:03:29|0.03796132
04:03:30|0.03797999
04:03:31|0.03797999
04:03:32|0.03797999
04:03:33|0.03797999
04:03:34|0.03797999
04:03:35|0.03798
04:03:36|0.03798
04:03:37|0.03798
04:03:37|0.03798
04:03:39|0.03798
04:03:40|0.03798
04:03:41|0.03798
04:03:42|0.03798
04:03:43|0.03798
04:03:44|0.03798
04:03:44|0.03798
04:03:46|0.03798
04:03:46|0.03798
04:03:48|0.03798
04:03:49|0.03797999
04:03:50|0.03797999
04:03:51|0.03797999
04:03:52|0.03797999
04:03:53|0.03797999
04:03:54|0.03797999
04:03:55|0.03797999
04:03:55|0.03797999
04:03:57|0.03797999
04:03:58|0.03796133
04:03:58|0.03796133
04:04:00|0.03798
04:04:00|0.03798
04:04:02|0.03798
04:04:03|0.03798
04:04:04|0.03798
04:04:05|0.03798
04:04:06|0.03798
04:04:06|0.03798
04:04:07|0.03798
04:04:10|0.03798
04:04:10|0.03798
04:04:11|0.03798
04:04:13|0.03796135
04:04:14|0.03796135
04:04:15|0.03796135
04:04:16|0.03796135
04:04:17|0.03796135
04:04:17|0.03796135
04:04:20|0.03796135
04:04:20|0.03796135
04:04:21|0.03798
04:04:22|0.03796135
04:04:23|0.03796135
04:04:24|0.03796135
04:04:25|0.03796135
04:04:27|0.03796135
04:04:27|0.03796135
04:04:28|0.03796135
04:04:29|0.03796135
04:04:31|0.03798
04:04:32|0.03798
04:04:33|0.03798
04:04:34|0.03798
04:04:35|0.03798
04:04:36|0.03798
04:04:37|0.03798
04:04:39|0.03798
04:04:39|0.03798
04:04:40|0.03798
04:04:41|0.03798
04:04:42|0.03798
04:04:43|0.03798
04:04:45|0.03798
04:04:45|0.03798
04:04:47|0.03798
04:04:48|0.03798
04:04:49|0.03798
04:04:50|0.03798
04:04:51|0.03798
04:04:52|0.03798
04:04:53|0.03798
04:04:54|0.03798
04:04:55|0.03798
04:04:56|0.03798
04:04:57|0.03798
04:04:58|0.03798
04:04:59|0.03798
04:05:00|0.03798
04:05:02|0.03798
04:05:02|0.03798
04:05:03|0.03798
04:05:05|0.038
04:05:06|0.03798
04:05:07|0.03798
04:05:08|0.03798
04:05:09|0.03798
04:05:11|0.03798
04:05:11|0.03798
04:05:13|0.03798
04:05:15|0.03798
04:05:15|0.03798
04:05:16|0.03798
04:05:18|0.03798
04:05:18|0.03798
04:05:20|0.03798
04:05:20|0.03798
04:05:22|0.03798
04:05:24|0.038
04:05:24|0.038
04:05:25|0.038
04:05:26|0.038
04:05:27|0.038
04:05:28|0.038
04:05:30|0.038
04:05:30|0.038
04:05:32|0.038
04:05:32|0.038
04:05:33|0.038
04:05:36|0.038
04:05:36|0.038
04:05:37|0.038
04:05:38|0.038
04:05:39|0.038
04:05:40|0.038
04:05:41|0.038
04:05:43|0.038
04:05:43|0.038
04:05:44|0.038
04:05:45|0.038
04:05:46|0.038
04:05:47|0.038
04:05:48|0.038
04:05:49|0.038
04:05:50|0.038
04:05:51|0.038
04:05:52|0.038
04:05:53|0.038
04:05:54|0.038
04:05:55|0.038
04:05:57|0.038
04:05:58|0.038
04:05:58|0.038
04:06:00|0.038
04:06:01|0.038
04:06:02|0.038
04:06:02|0.038
04:06:04|0.038
04:06:05|0.038
04:06:06|0.038
04:06:07|0.038
04:06:07|0.038
04:06:09|0.038
04:06:10|0.038
04:06:10|0.038
04:06:12|0.038
04:06:14|0.038
04:06:15|0.038
04:06:15|0.038
04:06:17|0.038
04:06:17|0.038
04:06:18|0.038
04:06:20|0.038
04:06:21|0.038
04:06:22|0.038
04:06:22|0.038
04:06:24|0.038
04:06:25|0.038
04:06:26|0.038
04:06:27|0.038
04:06:28|0.038
04:06:30|0.03798001
04:06:30|0.03798001
04:06:31|0.03798001
04:06:32|0.03798001
04:06:34|0.03798001
04:06:35|0.03798
04:06:36|0.03798
04:06:37|0.03798
04:06:38|0.03798
04:06:38|0.03798
04:06:39|0.03798
04:06:41|0.03798
04:06:41|0.03798
04:06:43|0.03798
04:06:44|0.03798
04:06:44|0.03798
04:06:46|0.03798
04:06:47|0.03798135
04:06:48|0.038
04:06:48|0.038
04:06:50|0.038
04:06:51|0.038
04:06:53|0.038
04:06:53|0.038
04:06:54|0.038
04:06:55|0.038
04:06:57|0.038
04:06:58|0.038
04:06:59|0.038
04:07:00|0.038
04:07:00|0.038
04:07:02|0.038
04:07:03|0.038
04:07:04|0.038
04:07:06|0.038
04:07:06|0.038
04:07:07|0.038
04:07:08|0.038
04:07:09|0.038
04:07:11|0.038
04:07:11|0.038
04:07:13|0.038
04:07:14|0.038
04:07:15|0.038
04:07:16|0.038
04:07:17|0.038
04:07:18|0.03799999
04:07:19|0.038
04:07:20|0.038
04:07:21|0.038
04:07:23|0.038
04:07:24|0.038
04:07:25|0.038
04:07:26|0.038
04:07:27|0.038
04:07:28|0.038
04:07:28|0.038
04:07:30|0.038
04:07:31|0.038
04:07:32|0.038
04:07:33|0.038
04:07:33|0.038
04:07:35|0.038
04:07:36|0.038
04:07:37|0.038
04:07:38|0.038
04:07:40|0.038
04:07:40|0.038
04:07:41|0.038
04:07:43|0.038
04:07:44|0.038
04:07:44|0.038
04:07:45|0.038
04:07:47|0.038
04:07:48|0.038
04:07:48|0.038
04:07:50|0.038
04:07:51|0.038
04:07:52|0.038
04:07:53|0.038
04:07:54|0.038
04:07:55|0.038
04:07:56|0.038
04:07:57|0.038
04:07:58|0.03798003
04:08:00|0.03808184
04:08:00|0.03810033
04:08:01|0.03815652
04:08:02|0.03818448
04:08:04|0.03818385
04:08:05|0.03814811
04:08:06|0.03813866
04:08:07|0.0381391
04:08:09|0.0381391
04:08:09|0.03814118
04:08:10|0.03819
04:08:12|0.03814164
04:08:13|0.03814213
04:08:14|0.03814543
04:08:15|0.03814543
04:08:16|0.03814543
04:08:17|0.03814543
04:08:18|0.03807604
04:08:19|0.03807604
04:08:21|0.03807604
04:08:22|0.03807604
04:08:23|0.03807604
04:08:24|0.03813612
04:08:25|0.03809992
04:08:27|0.03809991
04:08:28|0.03809991
04:08:29|0.03813301
04:08:29|0.03813301
04:08:32|0.03807803
04:08:32|0.03807803
04:08:33|0.03807803
04:08:34|0.03807803
04:08:36|0.03807803
04:08:36|0.03807803
04:08:37|0.03807803
04:08:38|0.03807803
04:08:39|0.03813204
04:08:41|0.03813204
04:08:41|0.03813204
04:08:43|0.03813204
04:08:43|0.03813204
04:08:44|0.03813199
04:08:45|0.03813199
04:08:47|0.03813199
04:08:48|0.03813199
04:08:50|0.03813199
04:08:50|0.03807431
04:08:52|0.03807431
04:08:53|0.03807431
04:08:54|0.03807431
04:08:55|0.03807431
04:08:55|0.03807431
04:08:58|0.03807431
04:08:59|0.03807431
04:08:59|0.03807431
04:09:00|0.03807431
04:09:02|0.03807431
04:09:02|0.03804094
04:09:04|0.03804094
04:09:04|0.03803593
04:09:06|0.03802682
04:09:07|0.03802682
04:09:08|0.03802682
04:09:09|0.03802682
04:09:10|0.03807426
04:09:11|0.03807426
04:09:11|0.03807426
04:09:13|0.03807426
04:09:15|0.03807426
04:09:16|0.03807426
04:09:17|0.03807426
04:09:19|0.03807426
04:09:19|0.03807426
04:09:21|0.03800001
04:09:21|0.03800001
04:09:22|0.03800001
04:09:23|0.03800001
04:09:24|0.03801671
04:09:25|0.03801671
04:09:26|0.03801671
04:09:27|0.03801671
04:09:28|0.03801671
04:09:30|0.03801671
04:09:31|0.03801671
04:09:32|0.03801671
04:09:33|0.03803109
04:09:34|0.03803109
04:09:34|0.03803146
04:09:36|0.03803146
04:09:36|0.03806995
04:09:38|0.03806995
04:09:39|0.03806995
04:09:40|0.03806995
04:09:42|0.03806995
04:09:42|0.03806995
04:09:43|0.03806995
04:09:45|0.03806995
04:09:46|0.03806995
04:09:47|0.03806995
04:09:47|0.03806995
04:09:49|0.03806995
04:09:49|0.03807426
04:09:51|0.03807426
04:09:51|0.03807426
04:09:54|0.03807426
04:09:55|0.03807426
04:09:55|0.03807426
04:09:56|0.03807426
04:09:57|0.03807426
04:09:58|0.03807426
04:10:00|0.03807426
04:10:00|0.03807426
04:10:01|0.0380846
04:10:02|0.0380846
04:10:03|0.0380846
04:10:05|0.0380846
04:10:05|0.0380846
04:10:06|0.0380846
04:10:07|0.0380846
04:10:08|0.0380846
04:10:09|0.0380846
04:10:10|0.0380846
04:10:11|0.0380846
04:10:12|0.0380846
04:10:13|0.03808462
04:10:15|0.03808462
04:10:16|0.03808462
04:10:17|0.03809991
04:10:17|0.03809991
04:10:20|0.03809991
04:10:21|0.0381167
04:10:22|0.03816999
04:10:23|0.03816999
04:10:24|0.03816999
04:10:25|0.03816999
04:10:26|0.03816999
04:10:27|0.03816999
04:10:28|0.03817
04:10:30|0.03817
04:10:30|0.03817
04:10:31|0.03811282
04:10:32|0.03811282
04:10:33|0.03811282
04:10:34|0.03811282
04:10:35|0.038177
04:10:36|0.038177
04:10:37|0.038177
04:10:39|0.038177
04:10:39|0.03818172
04:10:40|0.03818172
04:10:41|0.03812842
04:10:42|0.0381817
04:10:43|0.03819
04:10:44|0.03819
04:10:45|0.03819
04:10:46|0.03819
04:10:47|0.03819
04:10:49|0.03819
04:10:50|0.03818088
04:10:51|0.03818172
04:10:52|0.03818172
04:10:53|0.03818172
04:10:53|0.03818172
04:10:55|0.03818172
04:10:56|0.03818172
04:10:57|0.03818172
04:10:58|0.03818172
04:10:59|0.03818172
04:11:00|0.03818172
04:11:01|0.03818172
04:11:02|0.03818172
04:11:03|0.03818172
04:11:05|0.03817433
04:11:06|0.03817433
04:11:06|0.03817433
04:11:07|0.03817433
04:11:08|0.03811943
04:11:09|0.03811943
04:11:11|0.03811943
04:11:11|0.03811943
04:11:12|0.03811943
04:11:13|0.03811943
04:11:14|0.03817433
04:11:16|0.03817433
04:11:17|0.03812397
04:11:18|0.03812397
04:11:19|0.03812397
04:11:21|0.03812397
04:11:22|0.03812397
04:11:23|0.03812397
04:11:24|0.03812397
04:11:25|0.03812397
04:11:26|0.03812397
04:11:27|0.03812397
04:11:28|0.03812397
04:11:29|0.03812397
04:11:30|0.03812397
04:11:31|0.0381319
04:11:32|0.0381319
04:11:33|0.0381319
04:11:34|0.0381319
04:11:35|0.0381319
04:11:36|0.0381319
04:11:37|0.0381319
04:11:38|0.0381319
04:11:39|0.0381319
04:11:40|0.0381319
04:11:41|0.0381319
04:11:42|0.0381319
04:11:43|0.0381319
04:11:44|0.0381319
04:11:45|0.0381319
04:11:46|0.0381319
04:11:47|0.0381319
04:11:48|0.0381319
04:11:49|0.0381319
04:11:50|0.0381319
04:11:51|0.0381319
04:11:52|0.0381319
04:11:53|0.03813193
04:11:54|0.03813193
04:11:55|0.03813193
04:11:56|0.03816967
04:11:57|0.03816967
04:11:58|0.03816967
04:11:59|0.03816967
04:12:00|0.03816967
04:12:01|0.03816967
04:12:02|0.03816967
04:12:03|0.03816967
04:12:04|0.03816967
04:12:05|0.03816967
04:12:06|0.03816967
04:12:07|0.03816967
04:12:08|0.03816967
04:12:09|0.03816953
04:12:11|0.03816953
04:12:11|0.03816953
04:12:12|0.03816953
04:12:13|0.03816953
04:12:14|0.0381695
04:12:15|0.03816953
04:12:17|0.03816953
04:12:18|0.03816953
04:12:19|0.03816953
04:12:20|0.03816953
04:12:21|0.03816953
04:12:22|0.03816953
04:12:23|0.0381695
04:12:24|0.03817432
04:12:25|0.03817432
04:12:27|0.03817432
04:12:28|0.03817432
04:12:29|0.03817433
04:12:30|0.03817433
04:12:31|0.03817433
04:12:32|0.0381744
04:12:33|0.0381744
04:12:34|0.0381744
04:12:36|0.0381744
04:12:36|0.0381744
04:12:37|0.0381744
04:12:39|0.0381744
04:12:40|0.03818999
04:12:41|0.03818999
04:12:41|0.03818999
04:12:42|0.03819984
04:12:43|0.03819984
04:12:44|0.03819984
04:12:45|0.0382
04:12:47|0.0382
04:12:48|0.03820673
04:12:49|0.03820673
04:12:50|0.03818999
04:12:51|0.03818999
04:12:52|0.03818999
04:12:53|0.03818999
04:12:54|0.03818999
04:12:55|0.03818999
04:12:56|0.03818999
04:12:57|0.03818999
04:12:58|0.03818999
04:12:59|0.03819999
04:13:00|0.03819999
04:13:01|0.03818999
04:13:02|0.03818999
04:13:03|0.03818999
04:13:04|0.03818999
04:13:05|0.03820673
04:13:06|0.03820673
04:13:07|0.03820673
04:13:08|0.03820673
04:13:09|0.03820673
04:13:10|0.03820673
04:13:11|0.03820673
04:13:12|0.03820673
04:13:13|0.03820673
04:13:14|0.03820673
04:13:15|0.03820673
04:13:17|0.03820673
04:13:18|0.03821148
04:13:19|0.0382469
04:13:20|0.0382469
04:13:21|0.0382469
04:13:22|0.0382469
04:13:23|0.03821431
04:13:25|0.03825944
04:13:26|0.03823916
04:13:26|0.03823915
04:13:28|0.0382469
04:13:29|0.0382469
04:13:29|0.0382469
04:13:31|0.0382469
04:13:32|0.0382469
04:13:32|0.0382469
04:13:34|0.0382469
04:13:35|0.0382469
04:13:36|0.0382469
04:13:37|0.03829885
04:13:38|0.03829999
04:13:39|0.03829999
04:13:41|0.03825946
04:13:42|0.03825946
04:13:43|0.03825946
04:13:44|0.03824703
04:13:45|0.03824703
04:13:45|0.03824703
04:13:46|0.03824703
04:13:48|0.03825951
04:13:50|0.03825951
04:13:50|0.03824717
04:13:51|0.03824717
04:13:52|0.03824717
04:13:53|0.03824717
04:13:54|0.03824717
04:13:55|0.03829996
04:13:56|0.03825954
04:13:57|0.03825954
04:13:58|0.03829996
04:13:59|0.03829996
04:14:00|0.03829996
04:14:01|0.03829996
04:14:02|0.03829996
04:14:03|0.03829996
04:14:04|0.0383
04:14:05|0.0383
04:14:06|0.0383
04:14:07|0.0383
04:14:09|0.03826337
04:14:10|0.03826335
04:14:11|0.03831905
04:14:12|0.03831905
04:14:13|0.03831905
04:14:14|0.03831905
04:14:15|0.03831905
04:14:16|0.0383
04:14:17|0.0383
04:14:18|0.0383
04:14:18|0.0383202
04:14:21|0.03830922
04:14:21|0.03830922
04:14:22|0.03831905
04:14:23|0.0383202
04:14:24|0.03832
04:14:25|0.03828002
04:14:26|0.03828002
04:14:27|0.03828002
04:14:28|0.03828002
04:14:29|0.03828002
04:14:30|0.03828002
04:14:31|0.03828003
04:14:32|0.03830921
04:14:33|0.03830921
04:14:34|0.03830921
04:14:35|0.03832
04:14:36|0.03832
04:14:37|0.03832
04:14:38|0.03828008
04:14:39|0.03828008
04:14:40|0.03828008
04:14:41|0.03833329
04:14:42|0.03833329
04:14:43|0.03833329
04:14:44|0.03834085
04:14:46|0.03834085
04:14:47|0.03834085
04:14:48|0.03833
04:14:48|0.03833
04:14:51|0.03834534
04:14:51|0.03834534
04:14:52|0.03834085
04:14:53|0.03834085
04:14:54|0.03834085
04:14:56|0.03834085
04:14:58|0.03835
04:14:58|0.03835
04:14:59|0.03835
04:15:00|0.03835
04:15:01|0.03835
04:15:02|0.03830925
04:15:04|0.03835
04:15:04|0.03835
04:15:05|0.03835
04:15:07|0.03835
04:15:07|0.03835
04:15:08|0.03835
04:15:10|0.03837103
04:15:10|0.03837103
04:15:12|0.03839404
04:15:13|0.03839404
04:15:14|0.03837545
04:15:14|0.03839404
04:15:16|0.03839404
04:15:16|0.03837544
04:15:18|0.03839404
04:15:18|0.0384
04:15:20|0.03837546
04:15:21|0.03837546
04:15:23|0.03840694
04:15:25|0.0384164
04:15:25|0.0384164
04:15:26|0.03842797
04:15:28|0.03841361
04:15:29|0.03841361
04:15:30|0.03841361
04:15:31|0.03841361
04:15:32|0.03841361
04:15:33|0.03844632
04:15:34|0.03844632
04:15:35|0.03842797
04:15:36|0.03842796
04:15:37|0.03844151
04:15:38|0.03844151
04:15:39|0.03844151
04:15:40|0.03844151
04:15:41|0.03844637
04:15:42|0.03844637
04:15:43|0.03841362
04:15:44|0.03839426
04:15:45|0.03839426
04:15:46|0.03839426
04:15:47|0.03839426
04:15:48|0.03844998
04:15:49|0.03841367
04:15:50|0.03844998
04:15:51|0.03844998
04:15:52|0.03844998
04:15:53|0.03844998
04:15:54|0.03844998
04:15:55|0.03844997
04:15:56|0.03841373
04:15:57|0.03841364
04:15:58|0.03841364
04:15:59|0.03841364
04:16:00|0.03841364
04:16:01|0.03841364
04:16:02|0.03844871
04:16:03|0.03844871
04:16:04|0.03844871
04:16:05|0.03844871
04:16:06|0.03844871
04:16:07|0.03841365
04:16:08|0.03841365
04:16:09|0.03841365
04:16:10|0.03841365
04:16:11|0.03841365
04:16:12|0.03841365
04:16:13|0.03841365
04:16:14|0.03841375
04:16:15|0.03841375
04:16:16|0.03841375
04:16:17|0.03845
04:16:19|0.03845776
04:16:20|0.03842061
04:16:21|0.03842061
04:16:22|0.03842061
04:16:23|0.03842061
04:16:25|0.03842061
04:16:25|0.03842061
04:16:26|0.03842061
04:16:28|0.03842061
04:16:28|0.03842061
04:16:29|0.03842061
04:16:30|0.03842061
04:16:31|0.03842061
04:16:33|0.03842061
04:16:33|0.03841947
04:16:34|0.03841947
04:16:36|0.03841947
04:16:37|0.03841947
04:16:38|0.03842068
04:16:39|0.03842068
04:16:40|0.03842068
04:16:41|0.03842068
04:16:42|0.03842068
04:16:43|0.03846311
04:16:44|0.03841947
04:16:45|0.03841947
04:16:46|0.03841947
04:16:47|0.03841947
04:16:48|0.03841947
04:16:49|0.0384208
04:16:50|0.03841364
04:16:51|0.03841364
04:16:52|0.03841364
04:16:53|0.03846301
04:16:54|0.03846301
04:16:55|0.03842069
04:16:56|0.03842069
04:16:57|0.03842069
04:16:58|0.03842069
04:16:59|0.03842069
04:17:00|0.03842069
04:17:01|0.03842069
04:17:02|0.03842069
04:17:03|0.03842069
04:17:05|0.03842069
04:17:06|0.03842069
04:17:07|0.0384628
04:17:08|0.03843886
04:17:08|0.03843886
04:17:10|0.03843886
04:17:11|0.03843886
04:17:12|0.03846301
04:17:14|0.038463
04:17:15|0.03845004
04:17:16|0.03845004
04:17:17|0.03845004
04:17:18|0.038463
04:17:19|0.03845004
04:17:20|0.03845004
04:17:22|0.03842488
04:17:23|0.03842488
04:17:24|0.03846304
04:17:25|0.03842531
04:17:26|0.0384253
04:17:28|0.03845004
04:17:29|0.03845001
04:17:30|0.03845001
04:17:31|0.03845001
04:17:33|0.03845004
04:17:34|0.03845004
04:17:36|0.03845001
04:17:36|0.03845001
04:17:37|0.03845001
04:17:39|0.03845001
04:17:40|0.03845001
04:17:41|0.03845001
04:17:41|0.03846303
04:17:43|0.03846304
04:17:44|0.03846304
04:17:45|0.03846304
04:17:45|0.03846304
04:17:46|0.03846304
04:17:47|0.03845001
04:17:48|0.03845001
04:17:50|0.03845
04:17:51|0.03845001
04:17:52|0.03846002
04:17:53|0.03846004
04:17:54|0.03846004
04:17:55|0.03846004
04:17:56|0.03846004
04:17:56|0.03846004
04:17:57|0.03846004
04:17:59|0.03846004
04:18:00|0.03846004
04:18:01|0.03846004
04:18:01|0.03846004
04:18:03|0.03846004
04:18:05|0.03844312
04:18:05|0.03844312
04:18:06|0.03844312
04:18:07|0.03844312
04:18:08|0.03844311
04:18:09|0.03842686
04:18:10|0.03842686
04:18:12|0.03842686
04:18:13|0.03842686
04:18:14|0.03842686
04:18:15|0.03842686
04:18:15|0.0384195
04:18:16|0.03841364
04:18:18|0.03841362
04:18:19|0.0384136
04:18:20|0.0384136
04:18:21|0.0383791
04:18:23|0.03838805
04:18:23|0.03838805
04:18:24|0.03838805
04:18:26|0.03838805
04:18:27|0.03838805
04:18:28|0.03838805
04:18:29|0.03838805
04:18:29|0.03838805
04:18:31|0.03838805
04:18:32|0.03838805
04:18:33|0.03834645
04:18:34|0.03834645
04:18:34|0.03834534
04:18:36|0.03834534
04:18:36|0.03834534
04:18:38|0.03834534
04:18:39|0.03830922
04:18:40|0.03830921
04:18:41|0.03830921
04:18:42|0.03830922
04:18:43|0.0382949
04:18:44|0.0382949
04:18:45|0.03830921
04:18:46|0.03834368
04:18:47|0.03834368
04:18:49|0.03835177
04:18:50|0.03835177
04:18:51|0.0383164
04:18:52|0.0383164
04:18:53|0.0383164
04:18:53|0.0383164
04:18:55|0.0383088
04:18:56|0.0383088
04:18:56|0.03830882
04:18:58|0.03830876
04:18:58|0.03830876
04:18:59|0.03830876
04:19:00|0.03830876
04:19:02|0.03828292
04:19:03|0.03828291
04:19:04|0.03828291
04:19:06|0.03828291
04:19:07|0.03828291
04:19:08|0.03828291
04:19:09|0.03828291
04:19:09|0.03828291
04:19:11|0.03828291
04:19:13|0.03826335
04:19:13|0.03826335
04:19:15|0.03826335
04:19:16|0.03826335
04:19:16|0.03826335
04:19:18|0.03826335
04:19:19|0.03826335
04:19:20|0.03826335
04:19:21|0.03826335
04:19:22|0.03826335
04:19:24|0.03826335
04:19:25|0.03826335
04:19:25|0.03826335
04:19:27|0.03825579
04:19:29|0.03825579
04:19:29|0.03825579
04:19:31|0.03825579
04:19:32|0.03820002
04:19:34|0.03820002
04:19:35|0.03820002
04:19:36|0.03818173
04:19:37|0.03818173
04:19:38|0.03818173
04:19:39|0.03818173
04:19:40|0.03817087
04:19:41|0.03818173
04:19:42|0.03818173
04:19:43|0.03818173
04:19:44|0.03819986
04:19:45|0.03819986
04:19:46|0.03819986
04:19:47|0.03819986
04:19:48|0.03819986
04:19:50|0.03819986
04:19:51|0.03819986
04:19:52|0.03818805
04:19:53|0.03818805
04:19:53|0.03818805
04:19:55|0.03818171
04:19:55|0.03818171
04:19:57|0.03817086
04:19:58|0.03817086
04:20:00|0.03817086
04:20:00|0.03817086
04:20:01|0.03817086
04:20:02|0.03817086
04:20:03|0.03816953
04:20:05|0.03816953
04:20:06|0.03816953
04:20:07|0.03816953
04:20:08|0.03816953
04:20:09|0.03816953
04:20:10|0.03816953
04:20:11|0.03816953
04:20:13|0.03816953
04:20:13|0.03816953
04:20:14|0.03816953
04:20:15|0.03816953
04:20:16|0.03816953
04:20:17|0.03816953
04:20:18|0.03816953
04:20:19|0.03816953
04:20:20|0.03816953
04:20:21|0.03816896
04:20:22|0.03816896
04:20:24|0.03816896
04:20:25|0.03816896
04:20:26|0.03816085
04:20:26|0.03816085
04:20:28|0.03816085
04:20:29|0.03816085
04:20:30|0.03816085
04:20:31|0.0380633
04:20:32|0.03805102
04:20:33|0.03805102
04:20:34|0.03805102
04:20:35|0.03805102
04:20:36|0.03805102
04:20:37|0.03800013
04:20:38|0.03805098
04:20:39|0.03805098
04:20:40|0.03805098
04:20:41|0.03805092
04:20:42|0.03805092
04:20:43|0.03805092
04:20:44|0.03805092
04:20:45|0.03805092
04:20:46|0.03805092
04:20:48|0.03805059
04:20:49|0.03805059
04:20:50|0.03804953
04:20:51|0.03804953
04:20:51|0.03804953
04:20:53|0.03804953
04:20:54|0.03805048
04:20:54|0.03800129
04:20:56|0.03800129
04:20:56|0.03800129
04:20:57|0.03800202
04:20:59|0.03800201
04:20:59|0.03800201
04:21:01|0.03800201
04:21:01|0.03800201
04:21:03|0.03800201
04:21:03|0.03800201
04:21:05|0.03800201
04:21:05|0.03800126
04:21:07|0.03800126
04:21:08|0.03800126
04:21:09|0.03800126
04:21:10|0.03804737
04:21:11|0.03800126
04:21:12|0.03800126
04:21:13|0.03800126
04:21:14|0.03800126
04:21:15|0.03800126
04:21:16|0.03800126
04:21:17|0.03800201
04:21:19|0.03800202
04:21:19|0.03800125
04:21:20|0.03800202
04:21:21|0.03800125
04:21:22|0.038
04:21:23|0.038
04:21:25|0.038
04:21:26|0.038
04:21:26|0.038
04:21:28|0.038
04:21:28|0.038
04:21:29|0.038
04:21:33|0.038
04:21:33|0.038
04:21:34|0.038
04:21:36|0.03800001
04:21:37|0.03800001
04:21:38|0.03800001
04:21:39|0.03800001
04:21:41|0.03800001
04:21:42|0.03800001
04:21:43|0.03805687
04:21:44|0.03807846
04:21:44|0.03810628
04:21:46|0.03810628
04:21:47|0.03810628
04:21:48|0.03810628
04:21:49|0.03810628
04:21:50|0.03810628
04:21:51|0.03810628
04:21:51|0.03810628
04:21:52|0.03808138
04:21:53|0.03808138
04:21:55|0.03808138
04:21:56|0.0381307
04:21:56|0.0381307
04:21:58|0.0381307
04:21:59|0.0381307
04:22:00|0.03806742
04:22:01|0.03813063
04:22:02|0.03813063
04:22:03|0.03813063
04:22:04|0.03805788
04:22:04|0.03805788
04:22:06|0.03810086
04:22:06|0.03810086
04:22:07|0.03810086
04:22:09|0.03810086
04:22:10|0.03810086
04:22:11|0.03810086
04:22:12|0.03808002
04:22:13|0.03808002
04:22:15|0.03808002
04:22:16|0.03808002
04:22:17|0.03808002
04:22:18|0.03808002
04:22:19|0.03808002
04:22:21|0.03812936
04:22:22|0.03812936
04:22:23|0.03812936
04:22:24|0.03812936
04:22:25|0.03812936
04:22:26|0.03812936
04:22:27|0.03812936
04:22:29|0.03808045
04:22:29|0.03808045
04:22:30|0.03808045
04:22:32|0.03808045
04:22:33|0.03812323
04:22:34|0.03812323
04:22:34|0.03812488
04:22:35|0.03812551
04:22:36|0.03812703
04:22:38|0.03811446
04:22:38|0.03811446
04:22:40|0.03811446
04:22:41|0.03808858
04:22:41|0.03808858
04:22:42|0.03808858
04:22:43|0.03808858
04:22:45|0.03808858
04:22:46|0.03816082
04:22:47|0.03816082
04:22:48|0.03816082
04:22:49|0.03816082
04:22:50|0.03816082
04:22:51|0.03816082
04:22:52|0.03811446
04:22:53|0.03811446
04:22:54|0.03811446
04:22:55|0.03811446
04:22:56|0.03811446
04:22:57|0.03811447
04:22:58|0.03811447
04:22:59|0.03811447
04:23:00|0.03811447
04:23:01|0.03811447
04:23:02|0.03811447
04:23:04|0.03811447
04:23:04|0.03811447
04:23:06|0.03811447
04:23:06|0.03811447
04:23:08|0.03811447
04:23:09|0.03811447
04:23:10|0.03811446
04:23:11|0.03811446
04:23:12|0.03811446
04:23:13|0.03811446
04:23:14|0.03811446
04:23:15|0.03811446
04:23:17|0.03811446
04:23:17|0.03811475
04:23:18|0.03811551
04:23:19|0.03811627
04:23:20|0.03811779
04:23:21|0.03811931
04:23:22|0.03811446
04:23:23|0.03811446
04:23:24|0.03811446
04:23:26|0.03811446
04:23:27|0.03811446
04:23:28|0.03811446
04:23:29|0.0381145
04:23:30|0.03811447
04:23:32|0.03811447
04:23:32|0.03811447
04:23:34|0.03811519
04:23:35|0.0381145
04:23:36|0.0381145
04:23:37|0.0381145
04:23:38|0.03816048
04:23:39|0.03816048
04:23:39|0.03816048
04:23:40|0.03816048
04:23:42|0.03816046
04:23:42|0.0381145
04:23:43|0.03816042
04:23:44|0.03816042
04:23:46|0.03816042
04:23:47|0.03816042
04:23:48|0.03816042
04:23:49|0.03816042
04:23:50|0.03816042
04:23:51|0.03816042
04:23:52|0.03816042
04:23:53|0.03816042
04:23:54|0.03816078
04:23:55|0.03816078
04:23:56|0.03816135
04:23:57|0.03816135
04:23:58|0.03816135
04:23:59|0.03816135
04:24:00|0.03816135
04:24:01|0.03816135
04:24:02|0.03816135
04:24:03|0.03816135
04:24:04|0.03816135
04:24:05|0.03818172
04:24:06|0.03818172
04:24:07|0.03818172
04:24:08|0.03818172
04:24:09|0.03818172
04:24:10|0.03818172
04:24:11|0.03818172
04:24:12|0.03818172
04:24:14|0.03818172
04:24:14|0.0381696
04:24:15|0.0381696
04:24:17|0.0381696
04:24:18|0.0381696
04:24:19|0.0381696
04:24:20|0.0381696
04:24:21|0.0381696
04:24:22|0.0381696
04:24:23|0.0381696
04:24:24|0.0381696
04:24:25|0.0381696
04:24:26|0.03819564
04:24:26|0.03819564
04:24:28|0.0381696
04:24:29|0.0381696
04:24:30|0.0381696
04:24:32|0.03842676
04:24:33|0.03842676
04:24:34|0.03826489
04:24:35|0.03826489
04:24:36|0.03826353
04:24:37|0.03823345
04:24:38|0.03823435
04:24:39|0.03829047
04:24:41|0.03826266
04:24:41|0.03826266
04:24:42|0.03837233
04:24:44|0.03837233
04:24:44|0.03837233
04:24:46|0.03837233
04:24:47|0.03837233
04:24:48|0.03837233
04:24:48|0.03837233
04:24:50|0.03830772
04:24:51|0.03836924
04:24:52|0.03836924
04:24:52|0.03836924
04:24:54|0.03836924
04:24:55|0.03836924
04:24:56|0.03836924
04:24:57|0.03836924
04:24:58|0.03836924
04:24:59|0.03835906
04:25:00|0.03835906
04:25:01|0.03837017
04:25:02|0.03833721
04:25:03|0.03833721
04:25:04|0.03833721
04:25:05|0.03833721
04:25:06|0.03833721
04:25:07|0.03833721
04:25:09|0.03833693
04:25:09|0.03833693
04:25:11|0.03833693
04:25:12|0.03833693
04:25:13|0.03843983
04:25:14|0.03843983
04:25:16|0.03838632
04:25:17|0.03838632
04:25:17|0.03838632
04:25:18|0.03838275
04:25:20|0.03838277
04:25:21|0.03838277
04:25:22|0.03838277
04:25:23|0.03843349
04:25:24|0.03843349
04:25:25|0.03838074
04:25:26|0.03838074
04:25:28|0.03838074
04:25:28|0.03838074
04:25:30|0.03838074
04:25:31|0.03838074
04:25:33|0.03838545
04:25:34|0.03838545
04:25:35|0.03838545
04:25:35|0.03838545
04:25:37|0.0384095
04:25:38|0.0384095
04:25:39|0.0384095
04:25:40|0.0384095
04:25:41|0.0384095
04:25:42|0.0384095
04:25:43|0.0384095
04:25:44|0.0384095
04:25:45|0.0384095
04:25:46|0.03841503
04:25:47|0.03841503
04:25:48|0.03841503
04:25:49|0.03841503
04:25:50|0.03843164
04:25:51|0.03843164
04:25:52|0.03843164
04:25:53|0.03843164
04:25:54|0.03841908
04:25:55|0.03842127
04:25:56|0.03842127
04:25:57|0.03842127
04:25:58|0.03842127
04:25:59|0.038455
04:26:01|0.038455
04:26:01|0.03842254
04:26:02|0.03842254
04:26:03|0.03842254
04:26:04|0.03842254
04:26:05|0.03842485
04:26:06|0.03842485
04:26:07|0.03842485
04:26:08|0.03842485
04:26:09|0.03842485
04:26:10|0.03842485
04:26:11|0.03842485
04:26:12|0.03842485
04:26:13|0.03842485
04:26:14|0.03845499
04:26:15|0.038455
04:26:16|0.038455
04:26:17|0.038455
04:26:18|0.038455
04:26:19|0.038455
04:26:20|0.038455
04:26:21|0.038455
04:26:22|0.038455
04:26:23|0.03842299
04:26:24|0.03842299
04:26:25|0.03842299
04:26:26|0.0384535
04:26:27|0.0384535
04:26:28|0.03841941
04:26:29|0.03841941
04:26:30|0.0384979
04:26:31|0.03844182
04:26:32|0.03844182
04:26:33|0.03844783
04:26:34|0.03844514
04:26:35|0.03844514
04:26:36|0.03844514
04:26:38|0.03844454
04:26:39|0.03843259
04:26:41|0.03849576
04:26:41|0.03849576
04:26:42|0.03849809
04:26:43|0.03849809
04:26:44|0.03844435
04:26:45|0.03844435
04:26:46|0.03844435
04:26:47|0.03844435
04:26:48|0.03844435
04:26:49|0.0385
04:26:50|0.0385
04:26:51|0.0385
04:26:53|0.0385
04:26:54|0.0385
04:26:55|0.0385
04:26:56|0.0385
04:26:57|0.03845819
04:26:58|0.03845819
04:26:59|0.03845819
04:27:00|0.03844644
04:27:01|0.03844644
04:27:02|0.03849809
04:27:03|0.03849809
04:27:05|0.03844971
04:27:05|0.03844971
04:27:06|0.03844971
04:27:07|0.03844971
04:27:08|0.03844971
04:27:09|0.03845142
04:27:10|0.03845142
04:27:12|0.03845142
04:27:12|0.038453
04:27:13|0.038453
04:27:15|0.03845304
04:27:16|0.03845304
04:27:17|0.03849934
04:27:18|0.03849934
04:27:19|0.03849934
04:27:21|0.03849934
04:27:22|0.03849934
04:27:23|0.03849934
04:27:24|0.03849934
04:27:24|0.03849934
04:27:25|0.03849934
04:27:26|0.03849992
04:27:27|0.03849992
04:27:28|0.0385
04:27:29|0.03849995
04:27:31|0.03849995
04:27:32|0.03849995
04:27:33|0.03849995
04:27:34|0.03849995
04:27:35|0.03849995
04:27:36|0.03849995
04:27:37|0.03849995
04:27:38|0.03849995
04:27:39|0.03849995
04:27:40|0.03849979
04:27:41|0.03849979
04:27:42|0.03849979
04:27:44|0.03844698
04:27:44|0.038447
04:27:45|0.038447
04:27:46|0.038447
04:27:47|0.038447
04:27:48|0.038447
04:27:49|0.03844708
04:27:50|0.03844708
04:27:52|0.03840531
04:27:52|0.03848041
04:27:53|0.03848041
04:27:55|0.03848041
04:27:56|0.03844679
04:27:57|0.03843622
04:27:58|0.03843622
04:27:59|0.03843622
04:28:00|0.03843621
04:28:02|0.03843621
04:28:02|0.03843621
04:28:03|0.03843621
04:28:04|0.03843621
04:28:05|0.03843621
04:28:06|0.03843621
04:28:07|0.03843621
04:28:08|0.03843621
04:28:09|0.03835128
04:28:11|0.03835128
04:28:11|0.03835128
04:28:12|0.03835128
04:28:13|0.03835128
04:28:14|0.03835128
04:28:15|0.03835128
04:28:16|0.03835128
04:28:17|0.03835128
04:28:18|0.03835128
04:28:20|0.03835128
04:28:20|0.03839934
04:28:22|0.03839934
04:28:22|0.03839934
04:28:24|0.03839981
04:28:25|0.03839981
04:28:26|0.03839981
04:28:27|0.03839981
04:28:28|0.03839981
04:28:29|0.03839981
04:28:30|0.03839981
04:28:31|0.03839981
04:28:32|0.03839981
04:28:33|0.0384
04:28:35|0.0384
04:28:36|0.03843181
04:28:37|0.03843181
04:28:37|0.03843181
04:28:38|0.03843181
04:28:40|0.03843181
04:28:42|0.03835276
04:28:43|0.03835276
04:28:43|0.03835276
04:28:44|0.03835276
04:28:46|0.03835276
04:28:47|0.03835276
04:28:47|0.03835276
04:28:48|0.03835276
04:28:49|0.03835276
04:28:51|0.03835276
04:28:52|0.03835276
04:28:53|0.03835276
04:28:54|0.03835276
04:28:55|0.03835276
04:28:56|0.03835276
04:28:57|0.03835276
04:28:58|0.03835276
04:29:00|0.03835276
04:29:01|0.03835276
04:29:02|0.03835276
04:29:03|0.03835277
04:29:04|0.03835277
04:29:04|0.03835277
04:29:06|0.03835277
04:29:07|0.03835277
04:29:08|0.03839294
04:29:08|0.03839294
04:29:10|0.03839294
04:29:10|0.03839294
04:29:12|0.03839384
04:29:13|0.03839384
04:29:13|0.03839294
04:29:14|0.03839294
04:29:16|0.03839294
04:29:17|0.03839294
04:29:18|0.03839294
04:29:19|0.0384
04:29:20|0.0384
04:29:21|0.03843622
04:29:22|0.03843622
04:29:23|0.03843622
04:29:23|0.03843622
04:29:25|0.03843622
04:29:26|0.03843622
04:29:28|0.03843623
04:29:28|0.03843623
04:29:30|0.03843623
04:29:30|0.03843691
04:29:32|0.03843691
04:29:32|0.03843691
04:29:33|0.03847501
04:29:35|0.03847501
04:29:36|0.03847501
04:29:36|0.03847501
04:29:38|0.03847501
04:29:39|0.03847501
04:29:40|0.03847501
04:29:41|0.03847501
04:29:42|0.03847501
04:29:43|0.03849309
04:29:44|0.03849309
04:29:45|0.03849309
04:29:46|0.03848364
04:29:47|0.03844196
04:29:48|0.03844196
04:29:50|0.03844196
04:29:51|0.03849939
04:29:52|0.03849939
04:29:53|0.03849939
04:29:54|0.03849939
04:29:54|0.03849939
04:29:55|0.03849939
04:29:57|0.03854999
04:29:58|0.03854999
04:29:59|0.03854997
04:29:59|0.03857469
04:30:02|0.03853629
04:30:02|0.03853629
04:30:03|0.03853629
04:30:04|0.03853629
04:30:06|0.03854998
04:30:06|0.03854998
04:30:09|0.03858389
04:30:09|0.03853568
04:30:11|0.03853568
04:30:12|0.03853568
04:30:13|0.03858193
04:30:14|0.03858974
04:30:15|0.03859
04:30:16|0.03859
04:30:18|0.03859
04:30:18|0.03858974
04:30:19|0.03858974
04:30:20|0.03862539
04:30:21|0.03860851
04:30:22|0.03863154
04:30:23|0.03859469
04:30:25|0.03859469
04:30:26|0.03859708
04:30:27|0.03859708
04:30:28|0.03859708
04:30:28|0.03859708
04:30:30|0.03859708
04:30:31|0.03863154
04:30:32|0.03863154
04:30:34|0.03863154
04:30:34|0.03860084
04:30:35|0.03860084
04:30:36|0.03860084
04:30:38|0.0386
04:30:38|0.03859711
04:30:39|0.03863153
04:30:41|0.03863152
04:30:42|0.03863152
04:30:43|0.03863152
04:30:43|0.03863152
04:30:46|0.03859708
04:30:47|0.03855901
04:30:47|0.03855901
04:30:49|0.03855901
04:30:50|0.03855946
04:30:51|0.03861974
04:30:52|0.03861974
04:30:54|0.03861974
04:30:54|0.03861974
04:30:55|0.03861974
04:30:57|0.03861974
04:30:58|0.03861974
04:30:58|0.03861974
04:30:59|0.03861974
04:31:00|0.03861974
04:31:01|0.03861974
04:31:03|0.03861974
04:31:04|0.03861974
04:31:05|0.03861974
04:31:05|0.03861974
04:31:07|0.03861974
04:31:08|0.03861974
04:31:09|0.03861974
04:31:10|0.03861974
04:31:11|0.03861974
04:31:11|0.03861974
04:31:12|0.03861974
04:31:14|0.03861974
04:31:14|0.03861974
04:31:15|0.03861974
04:31:16|0.03861974
04:31:17|0.03856499
04:31:19|0.03856499
04:31:20|0.03867725
04:31:21|0.03862032
04:31:21|0.03862032
04:31:22|0.03862222
04:31:24|0.03862222
04:31:26|0.03862402
04:31:26|0.03862506
04:31:27|0.03862506
04:31:28|0.03862506
04:31:29|0.03862506
04:31:30|0.03864561
04:31:31|0.03864562
04:31:32|0.03864562
04:31:33|0.03864562
04:31:34|0.03861573
04:31:36|0.03861573
04:31:36|0.03864554
04:31:37|0.03864554
04:31:38|0.0386271
04:31:39|0.0386271
04:31:40|0.0386271
04:31:41|0.0386271
04:31:42|0.03868426
04:31:43|0.03868426
04:31:44|0.03863536
04:31:46|0.03863536
04:31:47|0.03863594
04:31:47|0.03863594
04:31:49|0.03870023
04:31:50|0.03868367
04:31:51|0.03866072
04:31:52|0.03866072
04:31:53|0.03866072
04:31:54|0.03866072
04:31:54|0.03866072
04:31:56|0.03866072
04:31:57|0.0386529
04:31:57|0.0386529
04:31:59|0.0386529
04:31:59|0.03866752
04:32:01|0.03866752
04:32:01|0.03865785
04:32:03|0.03865
04:32:04|0.03865
04:32:05|0.03870639
04:32:06|0.03870639
04:32:08|0.03870639
04:32:08|0.03870639
04:32:09|0.03870639
04:32:10|0.03865981
04:32:11|0.03865981
04:32:12|0.03866081
04:32:13|0.03866081
04:32:14|0.03866081
04:32:15|0.0387
04:32:16|0.03866056
04:32:18|0.03866056
04:32:19|0.03866056
04:32:20|0.03869144
04:32:21|0.03869144
04:32:22|0.03869144
04:32:23|0.03869144
04:32:24|0.03866083
04:32:24|0.03866083
04:32:26|0.03866083
04:32:27|0.03866083
04:32:27|0.03866083
04:32:29|0.03866083
04:32:30|0.0386
04:32:30|0.03860221
04:32:32|0.03861674
04:32:32|0.03861674
04:32:34|0.03861674
04:32:35|0.03857305
04:32:37|0.0386166
04:32:38|0.0386166
04:32:40|0.03857308
04:32:40|0.03857308
04:32:42|0.03857308
04:32:42|0.03857308
04:32:43|0.03857308
04:32:45|0.03857308
04:32:46|0.03861669
04:32:47|0.03861669
04:32:48|0.03861669
04:32:49|0.03861669
04:32:50|0.03861669
04:32:51|0.0386157
04:32:52|0.03854879
04:32:53|0.0385511
04:32:55|0.0385
04:32:56|0.0385
04:32:56|0.03847999
04:32:57|0.03847999
04:32:58|0.03847999
04:32:59|0.03847999
04:33:00|0.03847999
04:33:02|0.03847999
04:33:02|0.03847999
04:33:04|0.03853587
04:33:05|0.03853587
04:33:06|0.03853587
04:33:07|0.03853587
04:33:08|0.03853587
04:33:09|0.03852844
04:33:10|0.03852844
04:33:11|0.03852844
04:33:12|0.03846606
04:33:14|0.03849694
04:33:15|0.03842458
04:33:15|0.03838783
04:33:17|0.03838783
04:33:18|0.03838783
04:33:18|0.03838783
04:33:19|0.03837671
04:33:20|0.03837671
04:33:22|0.03837671
04:33:22|0.03837671
04:33:23|0.03837671
04:33:24|0.03835276
04:33:26|0.03837671
04:33:27|0.03835276
04:33:28|0.03835276
04:33:29|0.03835276
04:33:30|0.03839988
04:33:31|0.03839988
04:33:32|0.03839988
04:33:33|0.03835284
04:33:34|0.03835282
04:33:35|0.03835282
04:33:36|0.03835284
04:33:37|0.03835285
04:33:39|0.03840492
04:33:39|0.03840536
04:33:41|0.03840536
04:33:41|0.03840536
04:33:42|0.03835347
04:33:44|0.03835347
04:33:45|0.03835347
04:33:46|0.03835347
04:33:47|0.03835347
04:33:48|0.03835346
04:33:49|0.03835285
04:33:50|0.03835285
04:33:51|0.03835285
04:33:53|0.03835347
04:33:54|0.03835346
04:33:54|0.03835346
04:33:57|0.03835346
04:33:57|0.03835346
04:33:58|0.03835346
04:34:00|0.03835346
04:34:01|0.03835346
04:34:01|0.03835347
04:34:02|0.03836757
04:34:04|0.03836757
04:34:05|0.03836757
04:34:07|0.03836757
04:34:07|0.03835107
04:34:09|0.03835107
04:34:10|0.03835107
04:34:11|0.03835107
04:34:12|0.03835107
04:34:13|0.03835107
04:34:14|0.03835107
04:34:16|0.03835107
04:34:16|0.03835107
04:34:17|0.03835107
04:34:18|0.03836748
04:34:19|0.03835108
04:34:20|0.03835108
04:34:21|0.03835108
04:34:22|0.03836757
04:34:23|0.03836757
04:34:24|0.03835108
04:34:25|0.03835108
04:34:26|0.03839291
04:34:27|0.03835107
04:34:28|0.03835107
04:34:29|0.03835
04:34:30|0.03830155
04:34:31|0.03830155
04:34:33|0.03825021
04:34:33|0.03825021
04:34:35|0.03825021
04:34:36|0.03828479
04:34:37|0.03828479
04:34:38|0.03824159
04:34:39|0.03825021
04:34:41|0.0382377
04:34:41|0.03814043
04:34:42|0.03815517
04:34:43|0.03814979
04:34:44|0.03814979
04:34:45|0.03814437
04:34:46|0.03811446
04:34:47|0.03811446
04:34:48|0.03805488
04:34:49|0.03805
04:34:50|0.03804318
04:34:52|0.03805087
04:34:53|0.03805087
04:34:53|0.03805087
04:34:54|0.03804394
04:34:56|0.03808796
04:34:56|0.03802765
04:34:58|0.03810092
04:34:59|0.03810092
04:34:59|0.03810092
04:35:01|0.03810092
04:35:01|0.03808377
04:35:03|0.03808377
04:35:04|0.03809815
04:35:05|0.03809815
04:35:06|0.03809815
04:35:07|0.03804578
04:35:08|0.03804578
04:35:09|0.03802457
04:35:10|0.03807583
04:35:11|0.03805
04:35:12|0.03807579
04:35:14|0.03807579
04:35:14|0.03807579
04:35:15|0.03805
04:35:17|0.03810098
04:35:17|0.03814069
04:35:19|0.038141
04:35:20|0.038141
04:35:22|0.03810622
04:35:22|0.03810622
04:35:24|0.03810622
04:35:25|0.03809447
04:35:26|0.03809447
04:35:27|0.03810572
04:35:28|0.03810572
04:35:29|0.03810572
04:35:30|0.03810572
04:35:31|0.03810572
04:35:32|0.03810572
04:35:33|0.03810572
04:35:34|0.03805
04:35:36|0.03810572
04:35:37|0.03810572
04:35:37|0.03810622
04:35:39|0.03810622
04:35:39|0.03810622
04:35:40|0.03810622
04:35:42|0.03810622
04:35:42|0.03810622
04:35:44|0.03810622
04:35:44|0.03810622
04:35:46|0.03810662
04:35:47|0.03810662
04:35:48|0.03810662
04:35:49|0.03810662
04:35:49|0.0381294
04:35:50|0.03813185
04:35:51|0.03813251
04:35:52|0.03813251
04:35:53|0.03813251
04:35:55|0.03813251
04:35:55|0.03813251
04:35:56|0.03813251
04:35:58|0.03813251
04:35:59|0.03813251
04:35:59|0.03813251
04:36:01|0.03810572
04:36:03|0.03813251
04:36:04|0.0381
04:36:06|0.03812023
04:36:06|0.03812023
04:36:07|0.0381254
04:36:08|0.0381254
04:36:09|0.0381254
04:36:10|0.0381254
04:36:11|0.0381254
04:36:12|0.03813237
04:36:14|0.03813237
04:36:14|0.03813237
04:36:15|0.03813237
04:36:16|0.0381244
04:36:17|0.03810003
04:36:18|0.03810003
04:36:20|0.03810003
04:36:20|0.03810003
04:36:21|0.03810003
04:36:22|0.03810003
04:36:23|0.03810003
04:36:25|0.03810003
04:36:25|0.03810003
04:36:26|0.03812433
04:36:28|0.03812433
04:36:28|0.0381294
04:36:29|0.0381294
04:36:30|0.0381294
04:36:31|0.0381294
04:36:32|0.0381294
04:36:34|0.0381294
04:36:34|0.03813251
04:36:36|0.0381465
04:36:36|0.0381465
04:36:38|0.0381465
04:36:39|0.0381465
04:36:39|0.0381465
04:36:40|0.03814905
04:36:42|0.0381465
04:36:43|0.0381465
04:36:43|0.0381465
04:36:45|0.0381465
04:36:45|0.0381465
04:36:47|0.0381465
04:36:48|0.0381294
04:36:49|0.0381294
04:36:50|0.0381294
04:36:51|0.0381294
04:36:53|0.03814648
04:36:53|0.03814648
04:36:54|0.03814648
04:36:55|0.038146
04:36:56|0.038146
04:36:58|0.038146
04:36:58|0.038146
04:36:59|0.038146
04:37:00|0.03813238
04:37:01|0.03813238
04:37:03|0.03813238
04:37:03|0.03813238
04:37:04|0.03813238
04:37:05|0.03813238
04:37:06|0.03809787
04:37:07|0.03813217
04:37:09|0.03813217
04:37:09|0.03813214
04:37:11|0.03813214
04:37:12|0.03813214
04:37:13|0.0380945
04:37:14|0.0380945
04:37:15|0.0380945
04:37:15|0.0380945
04:37:17|0.0380945
04:37:18|0.0380945
04:37:19|0.0380945
04:37:20|0.0380945
04:37:21|0.03805709
04:37:22|0.03805709
04:37:23|0.03805
04:37:24|0.03805
04:37:25|0.03805
04:37:26|0.03805
04:37:27|0.03805
04:37:29|0.03805
04:37:29|0.03805
04:37:30|0.03805
04:37:31|0.03805
04:37:32|0.03805
04:37:33|0.03805
04:37:34|0.03805
04:37:35|0.03805
04:37:36|0.03805
04:37:37|0.03805
04:37:38|0.03805
04:37:39|0.03801574
04:37:41|0.03800401
04:37:42|0.03800401
04:37:43|0.0380499
04:37:43|0.0380499
04:37:45|0.0380499
04:37:45|0.03800001
04:37:47|0.03803467
04:37:48|0.03803467
04:37:48|0.03803467
04:37:50|0.03803467
04:37:52|0.03804997
04:37:52|0.0380306
04:37:53|0.0380306
04:37:54|0.0380306
04:37:55|0.0380306
04:37:56|0.0380306
04:37:57|0.0380306
04:37:58|0.0380306
04:37:59|0.0380306
04:38:00|0.0380306
04:38:01|0.0380306
04:38:03|0.0380306
04:38:04|0.03804987
04:38:06|0.03804995
04:38:06|0.03804995
04:38:07|0.03804995
04:38:08|0.03803058
04:38:09|0.03803058
04:38:10|0.03803467
04:38:11|0.03800304
04:38:13|0.03800304
04:38:15|0.03800304
04:38:15|0.03800304
04:38:16|0.038022
04:38:17|0.038022
04:38:18|0.038
04:38:19|0.0380311
04:38:20|0.038
04:38:21|0.038
04:38:22|0.038
04:38:23|0.038
04:38:24|0.03799845
04:38:25|0.03799845
04:38:26|0.03799845
04:38:27|0.03800155
04:38:28|0.03800155
04:38:29|0.03799208
04:38:30|0.03799207
04:38:32|0.03799207
04:38:32|0.03799207
04:38:33|0.03799207
04:38:34|0.03799207
04:38:35|0.03799207
04:38:36|0.03799207
04:38:37|0.03799207
04:38:38|0.03799207
04:38:39|0.03799207
04:38:40|0.03799207
04:38:41|0.03799207
04:38:42|0.03799207
04:38:43|0.03799207
04:38:44|0.03799207
04:38:45|0.03799206
04:38:46|0.03797107
04:38:47|0.03799207
04:38:48|0.03799207
04:38:49|0.03799207
04:38:50|0.03799203
04:38:51|0.03799203
04:38:52|0.03799203
04:38:54|0.03799203
04:38:54|0.03799203
04:38:55|0.03799203
04:38:56|0.03799202
04:38:57|0.03799202
04:38:58|0.03799202
04:38:59|0.03799201
04:39:00|0.03799201
04:39:01|0.03799201
04:39:02|0.0380447
04:39:03|0.03807229
04:39:05|0.03803112
04:39:05|0.03803112
04:39:06|0.03803112
04:39:08|0.03803112
04:39:09|0.03804204
04:39:11|0.03808792
04:39:11|0.0380879
04:39:12|0.0380879
04:39:13|0.03804202
04:39:15|0.03804202
04:39:15|0.03804202
04:39:18|0.03804202
04:39:18|0.03804202
04:39:19|0.03804202
04:39:20|0.03804201
04:39:21|0.03804201
04:39:22|0.03800049
04:39:23|0.03800049
04:39:24|0.03800048
04:39:25|0.03816204
04:39:26|0.038177
04:39:27|0.038177
04:39:28|0.038177
04:39:29|0.038177
04:39:30|0.038177
04:39:31|0.038177
04:39:32|0.038177
04:39:33|0.038177
04:39:35|0.038177
04:39:35|0.0382373
04:39:37|0.0382373
04:39:38|0.0382373
04:39:38|0.03820469
04:39:40|0.03819588
04:39:41|0.03819588
04:39:42|0.03819588
04:39:43|0.03819588
04:39:44|0.03816951
04:39:45|0.03809992
04:39:47|0.03811517
04:39:47|0.03810383
04:39:49|0.0380491
04:39:50|0.03810433
04:39:51|0.03810433
04:39:53|0.03810433
04:39:54|0.03810433
04:39:54|0.03810433
04:39:55|0.03810433
04:39:56|0.03810433
04:39:57|0.03810433
04:39:59|0.03810433
04:40:00|0.0381
04:40:01|0.03810001
04:40:01|0.03810001
04:40:02|0.03804835
04:40:04|0.03804835
04:40:05|0.03804835
04:40:06|0.03804835
04:40:07|0.03804835
04:40:09|0.03804835
04:40:10|0.03804835
04:40:11|0.03804835
04:40:11|0.03803115
04:40:12|0.03803115
04:40:14|0.03803115
04:40:14|0.03806
04:40:16|0.03806
04:40:17|0.03806
04:40:18|0.03806
04:40:19|0.03806
04:40:20|0.03808899
04:40:21|0.03808899
04:40:22|0.03808899
04:40:23|0.03808899
04:40:24|0.03808899
04:40:26|0.03808899
04:40:26|0.0380539
04:40:28|0.03808899
04:40:29|0.03808899
04:40:29|0.03808899
04:40:31|0.03808899
04:40:33|0.03808899
04:40:33|0.03808899
04:40:35|0.03808899
04:40:36|0.03807999
04:40:37|0.03807999
04:40:38|0.03807999
04:40:39|0.03807999
04:40:40|0.03807999
04:40:41|0.03807999
04:40:42|0.03807999
04:40:43|0.03807999
04:40:45|0.03807999
04:40:45|0.03807999
04:40:47|0.03807999
04:40:48|0.03807999
04:40:49|0.03807999
04:40:50|0.03799207
04:40:51|0.03799505
04:40:52|0.03805396
04:40:53|0.03805396
04:40:54|0.03805396
04:40:55|0.03805396
04:40:56|0.03805396
04:40:57|0.03805396
04:40:58|0.03805396
04:40:59|0.03805329
04:41:00|0.0379982
04:41:02|0.0379982
04:41:03|0.0379982
04:41:03|0.0379982
04:41:05|0.0379982
04:41:05|0.0379982
04:41:06|0.0379982
04:41:07|0.0379982
04:41:08|0.0379982
04:41:09|0.0379982
04:41:11|0.03805396
04:41:12|0.03805396
04:41:12|0.03805396
04:41:14|0.03805396
04:41:14|0.03805396
04:41:15|0.03805396
04:41:16|0.03805396
04:41:18|0.03805396
04:41:19|0.03805396
04:41:20|0.03805396
04:41:21|0.03805396
04:41:23|0.03805396
04:41:23|0.03805396
04:41:24|0.03805396
04:41:26|0.0380066
04:41:26|0.0380066
04:41:27|0.0380066
04:41:28|0.0380066
04:41:29|0.0380066
04:41:31|0.0380066
04:41:32|0.0380066
04:41:32|0.0380066
04:41:34|0.03800465
04:41:34|0.03800464
04:41:36|0.03800466
04:41:37|0.03800464
04:41:37|0.03800464
04:41:38|0.03800464
04:41:40|0.03800464
04:41:40|0.03800464
04:41:41|0.03800464
04:41:43|0.03800465
04:41:44|0.03800465
04:41:45|0.03805484
04:41:46|0.03805484
04:41:47|0.03805484
04:41:48|0.03805484
04:41:49|0.03805484
04:41:50|0.03805484
04:41:51|0.03805484
04:41:52|0.03805484
04:41:53|0.03805981
04:41:54|0.03805981
04:41:55|0.03801535
04:41:56|0.03801535
04:41:58|0.03801535
04:41:58|0.03801535
04:41:59|0.03800702
04:42:00|0.03800702
04:42:01|0.03800702
04:42:02|0.03802054
04:42:03|0.03802054
04:42:04|0.03802054
04:42:05|0.03802054
04:42:06|0.03802054
04:42:07|0.03802054
04:42:09|0.0380598
04:42:09|0.03800598
04:42:11|0.03800598
04:42:12|0.03800598
04:42:13|0.03800598
04:42:13|0.03800598
04:42:14|0.03800598
04:42:15|0.03800598
04:42:16|0.03800598
04:42:17|0.03800598
04:42:19|0.03800598
04:42:20|0.03800598
04:42:20|0.03800598
04:42:22|0.03800598
04:42:22|0.03800598
04:42:24|0.03805976
04:42:25|0.03805976
04:42:26|0.03805976
04:42:27|0.03805976
04:42:28|0.03805976
04:42:29|0.03805976
04:42:30|0.03805976
04:42:31|0.03805976
04:42:32|0.03805975
04:42:33|0.03805975
04:42:34|0.03805975
04:42:35|0.03805975
04:42:36|0.03805975
04:42:37|0.03805975
04:42:38|0.03805975
04:42:39|0.03805975
04:42:40|0.03816213
04:42:41|0.03816213
04:42:42|0.03816213
04:42:43|0.03816213
04:42:44|0.03816213
04:42:45|0.03816213
04:42:46|0.03816213
04:42:48|0.03816213
04:42:49|0.03816213
04:42:49|0.03810234
04:42:50|0.03810234
04:42:51|0.03810234
04:42:53|0.03810234
04:42:53|0.03815766
04:42:54|0.03815766
04:42:56|0.03815766
04:42:57|0.03815766
04:42:58|0.03815766
04:42:59|0.03815766
04:43:00|0.03815766
04:43:02|0.03815766
04:43:03|0.03815766
04:43:04|0.03815766
04:43:05|0.03815766
04:43:06|0.03815766
04:43:07|0.03815766
04:43:08|0.03815766
04:43:09|0.03815766
04:43:10|0.03815766
04:43:11|0.03815766
04:43:12|0.03815766
04:43:13|0.03815766
04:43:14|0.03810714
04:43:15|0.03810714
04:43:17|0.03810714
04:43:17|0.03810714
04:43:18|0.03810714
04:43:19|0.03810714
04:43:20|0.03810714
04:43:22|0.03810714
04:43:23|0.03810714
04:43:23|0.03810714
04:43:25|0.03810714
04:43:26|0.03810714
04:43:27|0.03810714
04:43:28|0.03810714
04:43:29|0.03810714
04:43:30|0.03810714
04:43:31|0.03810714
04:43:32|0.03816173
04:43:33|0.03816173
04:43:34|0.03816173
04:43:35|0.03816173
04:43:36|0.03810722
04:43:37|0.03810713
04:43:39|0.03810713
04:43:39|0.03816028
04:43:40|0.03816028
04:43:41|0.03816028
04:43:42|0.03816028
04:43:43|0.03815766
04:43:44|0.03815766
04:43:45|0.03815766
04:43:46|0.03815766
04:43:47|0.03815766
04:43:48|0.03815766
04:43:49|0.03816004
04:43:50|0.03816004
04:43:52|0.03816001
04:43:52|0.03816001
04:43:54|0.03815766
04:43:55|0.03815766
04:43:56|0.03815766
04:43:57|0.03815766
04:43:58|0.03815766
04:43:59|0.03815766
04:44:00|0.03815766
04:44:01|0.03815766
04:44:02|0.03815766
04:44:03|0.03815766
04:44:04|0.03815766
04:44:05|0.03815766
04:44:06|0.03815766
04:44:07|0.03815766
04:44:08|0.03810819
04:44:09|0.03810819
04:44:10|0.03810819
04:44:11|0.03810819
04:44:12|0.03815758
04:44:13|0.03815758
04:44:14|0.03815758
04:44:15|0.03815758
04:44:16|0.03815758
04:44:17|0.03815758
04:44:18|0.03815758
04:44:19|0.03815758
04:44:20|0.03815758
04:44:21|0.03815758
04:44:22|0.03815747
04:44:23|0.03810919
04:44:24|0.03810919
04:44:25|0.03810919
04:44:27|0.03810919
04:44:27|0.03810919
04:44:29|0.03810919
04:44:30|0.03810919
04:44:31|0.03810919
04:44:33|0.03810919
04:44:33|0.03810919
04:44:35|0.03810919
04:44:36|0.03810919
04:44:36|0.03812244
04:44:37|0.03816027
04:44:38|0.03816027
04:44:39|0.03816027
04:44:40|0.03816025
04:44:42|0.03816025
04:44:42|0.03816025
04:44:44|0.03816025
04:44:45|0.03816025
04:44:45|0.03816025
04:44:46|0.03816025
04:44:47|0.03816025
04:44:48|0.03816025
04:44:50|0.03816028
04:44:51|0.03816028
04:44:53|0.03816028
04:44:53|0.03816028
04:44:55|0.03816028
04:44:56|0.03816028
04:44:57|0.03816028
04:44:57|0.03816028
04:44:58|0.03816028
04:44:59|0.03816028
04:45:01|0.03816028
04:45:03|0.03816028
04:45:03|0.03816028
04:45:05|0.03816028
04:45:06|0.03816028
04:45:07|0.03816028
04:45:09|0.03816028
04:45:09|0.03812755
04:45:10|0.03812755
04:45:11|0.03812755
04:45:12|0.03812755
04:45:14|0.03812755
04:45:15|0.03812755
04:45:16|0.03812755
04:45:17|0.03812755
04:45:18|0.03812755
04:45:19|0.03812755
04:45:20|0.03812755
04:45:21|0.03812755
04:45:23|0.03812753
04:45:23|0.03812753
04:45:24|0.03812753
04:45:25|0.03812753
04:45:27|0.03812753
04:45:28|0.03812753
04:45:29|0.03812753
04:45:30|0.03811216
04:45:31|0.03811216
04:45:31|0.03811216
04:45:33|0.03811216
04:45:34|0.03811216
04:45:35|0.03811216
04:45:36|0.03814903
04:45:36|0.03814903
04:45:37|0.03814903
04:45:38|0.03814903
04:45:40|0.03814903
04:45:41|0.03814903
04:45:42|0.03814903
04:45:43|0.03814903
04:45:43|0.03814903
04:45:45|0.03814903
04:45:46|0.03814903
04:45:47|0.03814903
04:45:48|0.03814903
04:45:49|0.0381331
04:45:51|0.03814903
04:45:51|0.03814903
04:45:52|0.03814903
04:45:54|0.03814903
04:45:55|0.03814903
04:45:56|0.0381364
04:45:58|0.03816027
04:45:58|0.03816027
04:45:59|0.03816028
04:46:01|0.03816028
04:46:02|0.03816028
04:46:03|0.03816028
04:46:04|0.03816028
04:46:05|0.03816028
04:46:06|0.03816028
04:46:07|0.03816028
04:46:08|0.03816028
04:46:09|0.03816028
04:46:10|0.03816028
04:46:11|0.03816028
04:46:13|0.03816028
04:46:13|0.03816028
04:46:15|0.03816026
04:46:16|0.03816026
04:46:17|0.03816026
04:46:18|0.03816026
04:46:19|0.03816028
04:46:20|0.03816028
04:46:22|0.03816028
04:46:22|0.0381331
04:46:23|0.0381331
04:46:24|0.03812755
04:46:25|0.03812756
04:46:26|0.03812756
04:46:27|0.03812755
04:46:28|0.03812755
04:46:30|0.03812755
04:46:31|0.03812755
04:46:32|0.03812755
04:46:33|0.03812755
04:46:34|0.03812755
04:46:34|0.03812755
04:46:35|0.03812755
04:46:37|0.03812755
04:46:39|0.03812755
04:46:40|0.03812755
04:46:40|0.03812755
04:46:41|0.03812755
04:46:43|0.0381
04:46:44|0.03812754
04:46:45|0.03812754
04:46:46|0.03810026
04:46:47|0.03810026
04:46:48|0.03810026
04:46:49|0.03810026
04:46:50|0.03810026
04:46:51|0.0381
04:46:53|0.0381
04:46:54|0.0381
04:46:54|0.0381
04:46:56|0.0381
04:46:57|0.0381
04:46:58|0.0381
04:46:59|0.03810129
04:47:00|0.03810129
04:47:01|0.03810129
04:47:02|0.03810129
04:47:03|0.03810129
04:47:03|0.03810129
04:47:06|0.03810129
04:47:07|0.03810129
04:47:07|0.03810129
04:47:08|0.03810129
04:47:10|0.03810129
04:47:11|0.03810026
04:47:12|0.03810026
04:47:13|0.03810026
04:47:14|0.03805098
04:47:14|0.03805098
04:47:16|0.03799203
04:47:16|0.03799203
04:47:18|0.03798
04:47:19|0.03798
04:47:20|0.03798
04:47:21|0.03797107
04:47:22|0.03801408
04:47:24|0.03801408
04:47:24|0.03801408
04:47:25|0.03801408
04:47:26|0.03800712
04:47:28|0.03797103
04:47:29|0.03797103
04:47:30|0.03797103
04:47:31|0.03797103
04:47:32|0.03797103
04:47:33|0.03797103
04:47:34|0.0379672
04:47:35|0.0379672
04:47:36|0.0379672
04:47:37|0.0379672
04:47:38|0.0379672
04:47:39|0.0379672
04:47:40|0.0379672
04:47:41|0.03797102
04:47:42|0.03795
04:47:43|0.03795
04:47:44|0.03795
04:47:45|0.03795
04:47:47|0.03795
04:47:47|0.03795
04:47:49|0.03795
04:47:50|0.03795
04:47:52|0.03797107
04:47:53|0.03797103
04:47:54|0.03797103
04:47:55|0.03797103
04:47:56|0.03797103
04:47:57|0.03797103
04:47:58|0.03797103
04:47:59|0.03797103
04:48:00|0.03797103
04:48:01|0.03797103
04:48:02|0.03797103
04:48:03|0.03797103
04:48:04|0.03797103
04:48:05|0.03797103
04:48:06|0.03797103
04:48:07|0.03797103
04:48:08|0.03797103
04:48:09|0.03797103
04:48:10|0.03797103
04:48:12|0.03795
04:48:12|0.03795
04:48:14|0.03795
04:48:15|0.03795
04:48:15|0.03795
04:48:16|0.03795
04:48:18|0.03795
04:48:18|0.03795
04:48:19|0.03795
04:48:21|0.03795
04:48:21|0.03795
04:48:23|0.03795
04:48:23|0.03794998
04:48:24|0.03794998
04:48:25|0.03792222
04:48:27|0.03792222
04:48:28|0.03792222
04:48:29|0.03792222
04:48:30|0.03792223
04:48:31|0.03792223
04:48:32|0.03792223
04:48:33|0.03781591
04:48:34|0.03785187
04:48:35|0.0378429
04:48:36|0.03782351
04:48:37|0.0378
04:48:39|0.03778323
04:48:40|0.03779994
04:48:41|0.03779997
04:48:42|0.03779995
04:48:43|0.03779995
04:48:45|0.03779992
04:48:45|0.03779992
04:48:46|0.03779992
04:48:47|0.03779992
04:48:48|0.03779992
04:48:49|0.03778323
04:48:51|0.03778323
04:48:51|0.03778323
04:48:52|0.03779992
04:48:54|0.03778323
04:48:55|0.03778323
04:48:56|0.03778323
04:48:57|0.03778323
04:48:58|0.03779989
04:48:59|0.03779985
04:49:00|0.03779985
04:49:01|0.03779984
04:49:02|0.03779984
04:49:04|0.03779984
04:49:04|0.03779984
04:49:06|0.03779994
04:49:06|0.03779994
04:49:08|0.03785302
04:49:08|0.03785302
04:49:09|0.03785302
04:49:10|0.0378464
04:49:12|0.0378451
04:49:12|0.0378451
04:49:14|0.0378451
04:49:15|0.0378451
04:49:15|0.0378527
04:49:16|0.03782858
04:49:17|0.03785302
04:49:19|0.03785302
04:49:20|0.03785302
04:49:20|0.03785302
04:49:21|0.03785302
04:49:23|0.03786979
04:49:24|0.03786979
04:49:25|0.03786979
04:49:26|0.03786979
04:49:27|0.03786979
04:49:28|0.03786979
04:49:29|0.03786979
04:49:30|0.03786979
04:49:31|0.03786979
04:49:32|0.03786957
04:49:33|0.03785302
04:49:35|0.03785356
04:49:35|0.03785356
04:49:36|0.03786056
04:49:37|0.03786056
04:49:38|0.03786056
04:49:39|0.03786056
04:49:40|0.03786056
04:49:41|0.03786056
04:49:42|0.03786056
04:49:43|0.03780303
04:49:44|0.03780303
04:49:45|0.03780303
04:49:46|0.03780303
04:49:47|0.03785645
04:49:48|0.03785645
04:49:49|0.03785645
04:49:51|0.03780305
04:49:52|0.03780305
04:49:54|0.03780305
04:49:55|0.03780305
04:49:55|0.03780305
04:49:57|0.03780305
04:49:57|0.03780305
04:49:59|0.03780305
04:50:00|0.03780305
04:50:02|0.03780305
04:50:03|0.03785624
04:50:04|0.03785624
04:50:05|0.03785624
04:50:07|0.03785624
04:50:08|0.03785624
04:50:09|0.03785624
04:50:10|0.03785624
04:50:11|0.03785624
04:50:12|0.03785624
04:50:13|0.03780305
04:50:14|0.03785605
04:50:15|0.03785605
04:50:16|0.03785605
04:50:17|0.03785605
04:50:19|0.03785605
04:50:19|0.037856
04:50:20|0.03780311
04:50:21|0.03780311
04:50:22|0.03780311
04:50:23|0.03780311
04:50:25|0.03780315
04:50:26|0.03786031
04:50:28|0.0378742
04:50:28|0.03783055
04:50:29|0.03783055
04:50:31|0.03783055
04:50:31|0.0378742
04:50:32|0.0378742
04:50:33|0.0378742
04:50:35|0.0378742
04:50:36|0.0378742
04:50:37|0.03787288
04:50:38|0.03787288
04:50:39|0.03787288
04:50:40|0.03787288
04:50:41|0.03781838
04:50:42|0.03781838
04:50:43|0.03781838
04:50:44|0.03781838
04:50:45|0.03781838
04:50:46|0.03781838
04:50:47|0.03781838
04:50:48|0.03781838
04:50:49|0.03781838
04:50:50|0.03781838
04:50:51|0.03781838
04:50:52|0.03780763
04:50:53|0.03780763
04:50:55|0.03780763
04:50:56|0.03781993
04:50:57|0.03785566
04:50:59|0.03785566
04:51:00|0.03782499
04:51:01|0.03782499
04:51:02|0.03782499
04:51:02|0.03782499
04:51:04|0.03782499
04:51:05|0.03785476
04:51:06|0.03785476
04:51:07|0.03785476
04:51:09|0.03785476
04:51:09|0.03785476
04:51:11|0.03785476
04:51:11|0.03785476
04:51:13|0.03785476
04:51:14|0.03785565
04:51:15|0.03785565
04:51:16|0.03785565
04:51:17|0.03785565
04:51:19|0.03785565
04:51:19|0.03785565
04:51:20|0.03785565
04:51:21|0.03786639
04:51:22|0.03786639
04:51:23|0.03781065
04:51:24|0.03781065
04:51:26|0.03781065
04:51:26|0.03781075
04:51:28|0.03781075
04:51:28|0.03787888
04:51:29|0.03784608
04:51:30|0.03784608
04:51:32|0.03784608
04:51:32|0.03784608
04:51:34|0.03784608
04:51:35|0.03790325
04:51:36|0.03790325
04:51:37|0.03790325
04:51:38|0.03790325
04:51:39|0.03790325
04:51:40|0.03790325
04:51:41|0.03790325
04:51:42|0.03790325
04:51:43|0.03790325
04:51:44|0.03787888
04:51:45|0.03785468
04:51:46|0.03785468
04:51:47|0.03785468
04:51:48|0.03785468
04:51:49|0.03785468
04:51:50|0.03785468
04:51:51|0.03785468
04:51:52|0.03785468
04:51:53|0.03783896
04:51:54|0.03783896
04:51:55|0.03783896
04:51:57|0.03791579
04:51:57|0.03791579
04:51:59|0.03791579
04:52:00|0.03791579
04:52:02|0.03791579
04:52:03|0.03791579
04:52:03|0.03791579
04:52:05|0.03791579
04:52:06|0.03792956
04:52:07|0.03791576
04:52:08|0.03791576
04:52:09|0.03791575
04:52:10|0.03791575
04:52:10|0.03791575
04:52:11|0.03791575
04:52:12|0.03791575
04:52:14|0.03791575
04:52:15|0.03786816
04:52:16|0.03786816
04:52:18|0.03791578
04:52:19|0.03791578
04:52:20|0.03791578
04:52:21|0.03791578
04:52:22|0.03791578
04:52:23|0.03791578
04:52:24|0.03791578
04:52:25|0.03791578
04:52:27|0.03791578
04:52:28|0.03791578
04:52:29|0.03791578
04:52:29|0.03791578
04:52:31|0.03791578
04:52:31|0.03791578
04:52:33|0.03791578
04:52:34|0.03791578
04:52:35|0.03791578
04:52:36|0.03791578
04:52:37|0.03791578
04:52:38|0.03791578
04:52:39|0.03791578
04:52:40|0.03791578
04:52:41|0.03791578
04:52:42|0.03791578
04:52:43|0.03791578
04:52:44|0.03791578
04:52:45|0.03791578
04:52:46|0.03791578
04:52:46|0.03786818
04:52:48|0.03786818
04:52:49|0.03786818
04:52:50|0.03786818
04:52:50|0.03786818
04:52:52|0.03786818
04:52:53|0.03787084
04:52:54|0.03787084
04:52:55|0.03787331
04:52:57|0.03787339
04:52:58|0.03787339
04:52:59|0.03787339
04:53:00|0.03787339
04:53:01|0.03787339
04:53:03|0.03786821
04:53:04|0.03786821
04:53:05|0.03786821
04:53:06|0.03786821
04:53:07|0.03786821
04:53:07|0.03786821
04:53:09|0.03786821
04:53:11|0.03786821
04:53:11|0.03786821
04:53:12|0.03786821
04:53:13|0.03786821
04:53:14|0.03786823
04:53:15|0.03786823
04:53:16|0.03786823
04:53:17|0.03786823
04:53:18|0.03786823
04:53:19|0.03786812
04:53:20|0.03786812
04:53:22|0.03786823
04:53:22|0.03786823
04:53:23|0.03786823
04:53:24|0.03786823
04:53:25|0.03786823
04:53:26|0.03786823
04:53:27|0.03786823
04:53:28|0.03786823
04:53:29|0.03786823
04:53:30|0.03786823
04:53:31|0.03786823
04:53:33|0.03786823
04:53:34|0.03786823
04:53:34|0.03786823
04:53:36|0.03786823
04:53:36|0.03786823
04:53:37|0.03786823
04:53:39|0.03786823
04:53:39|0.03786823
04:53:40|0.03783897
04:53:42|0.03783897
04:53:43|0.03783897
04:53:43|0.03782436
04:53:45|0.03782436
04:53:46|0.03782436
04:53:47|0.03782436
04:53:47|0.03782436
04:53:48|0.03782436
04:53:49|0.03782436
04:53:51|0.03782436
04:53:52|0.03782436
04:53:53|0.03782436
04:53:53|0.03782436
04:53:55|0.03783307
04:53:56|0.03783307
04:53:57|0.03784352
04:53:59|0.03784453
04:54:00|0.03784453
04:54:01|0.03784453
04:54:03|0.03783307
04:54:04|0.03783307
04:54:04|0.03783307
04:54:06|0.03783307
04:54:07|0.03783307
04:54:07|0.03783307
04:54:09|0.03783307
04:54:09|0.03783307
04:54:10|0.03783307
04:54:12|0.03783307
04:54:13|0.03783307
04:54:14|0.03783
04:54:15|0.03783
04:54:16|0.03783
04:54:17|0.03783007
04:54:18|0.03783007
04:54:19|0.03783007
04:54:20|0.03783007
04:54:21|0.03780311
04:54:23|0.03780311
04:54:24|0.03780311
04:54:24|0.03780311
04:54:26|0.03780311
04:54:27|0.03780312
04:54:28|0.03782999
04:54:28|0.03782999
04:54:30|0.03782999
04:54:31|0.03782999
04:54:31|0.03782999
04:54:32|0.03782999
04:54:33|0.03782999
04:54:35|0.03782999
04:54:36|0.03782999
04:54:36|0.03782999
04:54:38|0.03782999
04:54:38|0.03782999
04:54:40|0.03782999
04:54:41|0.03780315
04:54:42|0.03780312
04:54:42|0.03780312
04:54:43|0.03780312
04:54:44|0.03780312
04:54:45|0.03780312
04:54:46|0.03780312
04:54:47|0.03780312
04:54:48|0.03780312
04:54:49|0.03780312
04:54:50|0.03780312
04:54:52|0.03780312
04:54:52|0.03780311
04:54:53|0.03780311
04:54:55|0.03780311
04:54:56|0.03780311
04:54:56|0.03780311
04:54:58|0.03780311
04:54:59|0.03780312
04:55:00|0.03780312
04:55:01|0.03780312
04:55:02|0.03780312
04:55:03|0.03780312
04:55:04|0.03780312
04:55:05|0.03780312
04:55:06|0.03780312
04:55:08|0.03780312
04:55:10|0.03780312
04:55:10|0.03780312
04:55:11|0.03780312
04:55:12|0.03780312
04:55:14|0.03780312
04:55:14|0.03780312
04:55:15|0.03780312
04:55:16|0.03780312
04:55:17|0.03780312
04:55:18|0.03780312
04:55:19|0.03780312
04:55:20|0.03780312
04:55:21|0.03780312
04:55:22|0.03780312
04:55:24|0.03780312
04:55:24|0.03780312
04:55:26|0.03780312
04:55:27|0.03780312
04:55:29|0.03780312
04:55:30|0.03780312
04:55:31|0.03780312
04:55:32|0.03780311
04:55:33|0.03780311
04:55:33|0.03780311
04:55:34|0.03780311
04:55:36|0.03780311
04:55:36|0.03780311
04:55:37|0.03780312
04:55:39|0.03780312
04:55:40|0.03780312
04:55:41|0.03780312
04:55:42|0.03780312
04:55:43|0.03780312
04:55:43|0.03780312
04:55:45|0.03780312
04:55:46|0.03780312
04:55:47|0.03780312
04:55:48|0.03780312
04:55:49|0.03780312
04:55:50|0.03780312
04:55:51|0.03780311
04:55:52|0.03780311
04:55:53|0.03780312
04:55:54|0.03780312
04:55:55|0.03780312
04:55:56|0.03780312
04:55:57|0.03780312
04:55:58|0.03780312
04:56:00|0.03780311
04:56:02|0.03780311
04:56:03|0.03780311
04:56:04|0.03780311
04:56:06|0.03780311
04:56:07|0.03780312
04:56:08|0.03780312
04:56:09|0.03780312
04:56:10|0.03780311
04:56:11|0.03780312
04:56:12|0.03780312
04:56:13|0.03780311
04:56:14|0.03780312
04:56:15|0.03780312
04:56:16|0.03780312
04:56:17|0.03780312
04:56:18|0.03780312
04:56:19|0.03780312
04:56:20|0.03780312
04:56:22|0.03780311
04:56:23|0.03780311
04:56:23|0.03780311
04:56:25|0.03780311
04:56:26|0.03780311
04:56:27|0.03780311
04:56:27|0.03780311
04:56:28|0.03780311
04:56:30|0.03780311
04:56:31|0.03780311
04:56:33|0.03780311
04:56:33|0.03780312
04:56:35|0.03780312
04:56:36|0.03780312
04:56:37|0.03780312
04:56:37|0.03780312
04:56:38|0.03780312
04:56:40|0.03780312
04:56:40|0.03780312
04:56:42|0.03780312
04:56:43|0.03780312
04:56:43|0.03780312
04:56:45|0.03780312
04:56:46|0.03780313
04:56:46|0.03782996
04:56:47|0.03782996
04:56:48|0.03782996
04:56:50|0.03782996
04:56:51|0.03782996
04:56:51|0.03782996
04:56:53|0.03782996
04:56:54|0.03782996
04:56:56|0.03782996
04:56:56|0.03782996
04:56:57|0.03782996
04:56:58|0.03782996
04:57:00|0.03782996
04:57:00|0.03782996
04:57:02|0.03782996
04:57:03|0.03782996
04:57:04|0.03782996
04:57:05|0.03782996
04:57:05|0.03782996
04:57:07|0.03782996
04:57:07|0.03782996
04:57:09|0.03783
04:57:10|0.03783
04:57:10|0.03783076
04:57:12|0.03780554
04:57:14|0.03780554
04:57:14|0.03780554
04:57:15|0.03780554
04:57:17|0.03780554
04:57:18|0.03780312
04:57:20|0.03780312
04:57:21|0.03780312
04:57:22|0.03780312
04:57:23|0.03780312
04:57:24|0.03780312
04:57:25|0.03780312
04:57:26|0.03780312
04:57:27|0.03780312
04:57:28|0.03780312
04:57:29|0.03780312
04:57:30|0.03780312
04:57:31|0.03780312
04:57:32|0.03780312
04:57:33|0.03780312
04:57:34|0.03780312
04:57:35|0.03780313
04:57:36|0.03780313
04:57:37|0.03780313
04:57:38|0.03780313
04:57:39|0.03780313
04:57:40|0.03780313
04:57:41|0.03780313
04:57:42|0.03780313
04:57:43|0.03780313
04:57:44|0.03780313
04:57:45|0.03780313
04:57:46|0.03780313
04:57:47|0.03780313
04:57:49|0.03780313
04:57:49|0.03780313
04:57:50|0.03780313
04:57:51|0.03780313
04:57:52|0.03780313
04:57:53|0.03780313
04:57:54|0.03780313
04:57:56|0.03780313
04:57:56|0.03780313
04:57:57|0.03780313
04:57:58|0.03780313
04:57:59|0.03780313
04:58:01|0.03780313
04:58:02|0.03780313
04:58:04|0.03780313
04:58:04|0.03780313
04:58:06|0.03780313
04:58:07|0.03780311
04:58:08|0.03780311
04:58:10|0.03780311
04:58:12|0.03780311
04:58:12|0.03780311
04:58:13|0.03780311
04:58:14|0.03780311
04:58:15|0.03780311
04:58:16|0.03780311
04:58:17|0.03780311
04:58:18|0.03780311
04:58:19|0.03780311
04:58:20|0.03783307
04:58:22|0.03783307
04:58:23|0.03783307
04:58:23|0.03783307
04:58:25|0.03783307
04:58:25|0.03783307
04:58:27|0.03783307
04:58:27|0.03783307
04:58:29|0.03783307
04:58:30|0.03783307
04:58:31|0.03783307
04:58:32|0.03783307
04:58:32|0.03783307
04:58:33|0.03783307
04:58:35|0.03783307
04:58:36|0.03783307
04:58:37|0.03783307
04:58:38|0.03783307
04:58:39|0.03783307
04:58:40|0.03787316
04:58:41|0.03787316
04:58:42|0.03787316
04:58:43|0.03787316
04:58:44|0.03787316
04:58:45|0.03787316
04:58:46|0.03787316
04:58:47|0.03787316
04:58:48|0.03787316
04:58:49|0.03787316
04:58:50|0.03787316
04:58:51|0.03786478
04:58:52|0.03781144
04:58:53|0.03781144
04:58:54|0.03781144
04:58:55|0.03781144
04:58:56|0.03781144
04:58:57|0.03781144
04:58:58|0.03781144
04:58:59|0.03781144
04:59:00|0.03780312
04:59:01|0.03781144
04:59:02|0.03781144
04:59:03|0.03781144
04:59:04|0.03781144
04:59:06|0.03781144
04:59:06|0.03780312
04:59:08|0.03781144
04:59:09|0.03780312
04:59:09|0.03780312
04:59:11|0.03780312
04:59:12|0.03780312
04:59:13|0.03780312
04:59:14|0.03780311
04:59:15|0.03780311
04:59:16|0.03780311
04:59:17|0.03780311
04:59:18|0.03780311
04:59:19|0.03780311
04:59:20|0.03780312
04:59:21|0.03780312
04:59:22|0.03780312
04:59:23|0.03781144
04:59:24|0.03781144
04:59:25|0.03781144
04:59:26|0.03780406
04:59:27|0.03780406
04:59:28|0.03780406
04:59:29|0.03780406
04:59:31|0.03780406
04:59:31|0.03780406
04:59:33|0.03780406
04:59:33|0.03786074
04:59:35|0.03786074
04:59:35|0.03786074
04:59:37|0.03786074
04:59:37|0.03786074
04:59:38|0.03786074
04:59:39|0.03786074
04:59:40|0.03786074
04:59:42|0.03786074
04:59:43|0.03786074
04:59:44|0.03780368
04:59:45|0.03780368
04:59:46|0.03780368
04:59:47|0.03787216
04:59:48|0.03787216
04:59:49|0.03787216
04:59:50|0.03787216
04:59:51|0.03787216
04:59:52|0.03786295
04:59:53|0.03780745
04:59:54|0.03780745
04:59:55|0.03780745
04:59:56|0.03780425
04:59:57|0.03780425
04:59:59|0.03785975
04:59:59|0.03785975
05:00:00|0.03785975
05:00:01|0.03785975
05:00:02|0.03785975
05:00:03|0.03785975
05:00:04|0.03785975
05:00:06|0.03785922
05:00:06|0.03785922
05:00:08|0.03785922
05:00:09|0.03785922
05:00:11|0.03785922
05:00:11|0.03785922
05:00:12|0.03785922
05:00:13|0.03785922
05:00:14|0.03785922
05:00:16|0.03785922
05:00:16|0.03785922
05:00:17|0.03785922
05:00:19|0.03782292
05:00:19|0.03782292
05:00:21|0.03782292
05:00:22|0.03782292
05:00:23|0.03782292
05:00:24|0.03782292
05:00:25|0.03782292
05:00:26|0.03782292
05:00:27|0.03782292
05:00:28|0.03782292
05:00:29|0.03782292
05:00:30|0.03786162
05:00:31|0.03786162
05:00:32|0.03786162
05:00:34|0.03786162
05:00:35|0.03786162
05:00:36|0.03786162
05:00:37|0.03786162
05:00:38|0.03786162
05:00:39|0.03786162
05:00:40|0.03786162
05:00:41|0.03786162
05:00:42|0.03786162
05:00:43|0.03786162
05:00:44|0.03785919
05:00:45|0.03785919
05:00:46|0.03785919
05:00:47|0.03785919
05:00:48|0.03785919
05:00:49|0.03785919
05:00:50|0.03785919
05:00:51|0.03785919
05:00:52|0.03785919
05:00:53|0.03780506
05:00:54|0.03780506
05:00:55|0.03780506
05:00:56|0.03780506
05:00:57|0.03780506
05:00:58|0.03780506
05:00:59|0.03780506
05:01:00|0.03780506
05:01:02|0.03780506
05:01:03|0.03780506
05:01:04|0.03780506
05:01:06|0.03781162
05:01:07|0.0378591
05:01:09|0.0378591
05:01:10|0.0378591
05:01:11|0.0378591
05:01:11|0.0378591
05:01:13|0.03780558
05:01:14|0.03785909
05:01:14|0.03785909
05:01:16|0.03785909
05:01:16|0.03785909
05:01:17|0.03785909
05:01:18|0.03785909
05:01:20|0.03785909
05:01:21|0.03785909
05:01:21|0.03785909
05:01:22|0.03785909
05:01:24|0.03785909
05:01:25|0.03785909
05:01:26|0.03785909
05:01:27|0.03785909
05:01:28|0.03780557
05:01:30|0.03780557
05:01:31|0.03780514
05:01:33|0.03780311
05:01:33|0.03780311
05:01:34|0.03780311
05:01:35|0.03780311
05:01:36|0.03780311
05:01:37|0.03780311
05:01:38|0.03780557
05:01:39|0.03780557
05:01:40|0.03780557
05:01:41|0.03784989
05:01:42|0.03784989
05:01:43|0.03784989
05:01:44|0.03784989
05:01:45|0.03784989
05:01:47|0.03784989
05:01:47|0.03780557
05:01:48|0.03780557
05:01:49|0.03780557
05:01:50|0.03780557
05:01:52|0.03780557
05:01:52|0.03780557
05:01:53|0.03780557
05:01:54|0.03780557
05:01:55|0.03780557
05:01:56|0.03780557
05:01:57|0.03780557
05:01:59|0.03780994
05:02:00|0.03780994
05:02:01|0.03780994
05:02:02|0.03780994
05:02:03|0.03780994
05:02:04|0.03780994
05:02:06|0.03780994
05:02:07|0.03780994
05:02:08|0.03780994
05:02:09|0.03780994
05:02:10|0.03780994
05:02:11|0.03780994
05:02:12|0.03780994
05:02:13|0.03780994
05:02:14|0.03780994
05:02:15|0.03780994
05:02:16|0.03780311
05:02:17|0.03780311
05:02:18|0.03780311
05:02:20|0.03780311
05:02:20|0.03780311
05:02:21|0.03780311
05:02:23|0.03780311
05:02:24|0.03780311
05:02:25|0.03780311
05:02:26|0.03780311
05:02:26|0.03780311
05:02:28|0.03780311
05:02:28|0.03780311
05:02:30|0.03780311
05:02:31|0.03780311
05:02:32|0.03780311
05:02:33|0.03780311
05:02:34|0.03780311
05:02:35|0.03780311
05:02:36|0.03780311
05:02:37|0.03780311
05:02:37|0.03780311
05:02:39|0.03780311
05:02:40|0.03780311
05:02:41|0.03780311
05:02:42|0.03780311
05:02:42|0.03780311
05:02:44|0.03780311
05:02:46|0.03780311
05:02:47|0.03780311
05:02:47|0.03780311
05:02:49|0.03780311
05:02:50|0.03780311
05:02:50|0.03780311
05:02:51|0.03780311
05:02:53|0.03780311
05:02:53|0.03780311
05:02:55|0.0378
05:02:55|0.0378
05:02:57|0.0378
05:02:58|0.0378
05:02:59|0.0378
05:03:00|0.0378
05:03:01|0.0378
05:03:01|0.03780311
05:03:02|0.03780311
05:03:04|0.03780311
05:03:04|0.03780311
05:03:06|0.03780311
05:03:07|0.03780311
05:03:08|0.03780311
05:03:09|0.03780311
05:03:11|0.03780311
05:03:11|0.03780311
05:03:12|0.03780311
05:03:13|0.03780311
05:03:14|0.03780311
05:03:15|0.03780311
05:03:16|0.03780311
05:03:17|0.03780311
05:03:18|0.03780311
05:03:19|0.03780311
05:03:20|0.03780311
05:03:22|0.03780311
05:03:22|0.03780311
05:03:23|0.03780311
05:03:25|0.03780311
05:03:26|0.03780311
05:03:26|0.03780022
05:03:27|0.03780022
05:03:30|0.03780022
05:03:30|0.03780022
05:03:31|0.0378
05:03:32|0.0378
05:03:33|0.0378558
05:03:34|0.0378558
05:03:35|0.0378558
05:03:36|0.0378558
05:03:37|0.0378558
05:03:38|0.0378558
05:03:39|0.03785444
05:03:40|0.03785444
05:03:41|0.03785444
05:03:42|0.03785444
05:03:43|0.03785444
05:03:44|0.03785444
05:03:45|0.03786
05:03:46|0.03786
05:03:47|0.03786
05:03:48|0.03786
05:03:49|0.03786
05:03:50|0.03785581
05:03:51|0.03785581
05:03:52|0.03785581
05:03:54|0.03786
05:03:55|0.03786
05:03:57|0.03786
05:03:57|0.03786
05:03:59|0.03788509
05:04:00|0.03788509
05:04:01|0.03788509
05:04:02|0.03788509
05:04:03|0.03788509
05:04:04|0.03788509
05:04:05|0.03788509
05:04:05|0.03788509
05:04:07|0.03788509
05:04:08|0.03788509
05:04:09|0.03788509
05:04:11|0.03788509
05:04:12|0.03788509
05:04:13|0.03788509
05:04:14|0.03788509
05:04:14|0.03788509
05:04:16|0.03788509
05:04:16|0.03788509
05:04:18|0.03788509
05:04:19|0.03789566
05:04:20|0.03789566
05:04:21|0.03788507
05:04:21|0.03783155
05:04:22|0.03783155
05:04:23|0.03783155
05:04:24|0.03783155
05:04:26|0.03783155
05:04:27|0.03783155
05:04:28|0.03783155
05:04:28|0.03783155
05:04:29|0.03783155
05:04:31|0.03783155
05:04:31|0.03783155
05:04:32|0.03780034
05:04:34|0.03780034
05:04:34|0.03780034
05:04:35|0.03780034
05:04:37|0.03780034
05:04:37|0.03780034
05:04:39|0.03780034
05:04:39|0.03780034
05:04:40|0.03780034
05:04:41|0.03780034
05:04:42|0.03780034
05:04:43|0.03780034
05:04:44|0.03780185
05:04:46|0.03780185
05:04:47|0.03780185
05:04:47|0.03780185
05:04:48|0.03780185
05:04:49|0.03780185
05:04:51|0.03780185
05:04:52|0.03780185
05:04:53|0.03785566
05:04:54|0.03785566
05:04:55|0.03785566
05:04:56|0.03785566
05:04:57|0.03785566
05:04:58|0.03780514
05:04:59|0.03780463
05:05:00|0.03780463
05:05:01|0.03780463
05:05:02|0.03785558
05:05:03|0.03780466
05:05:04|0.03780466
05:05:05|0.03780466
05:05:06|0.03780466
05:05:07|0.03780466
05:05:09|0.03780466
05:05:10|0.03780466
05:05:11|0.03781929
05:05:12|0.03785546
05:05:13|0.0378113
05:05:14|0.0378113
05:05:15|0.0378113
05:05:17|0.0378113
05:05:17|0.0378113
05:05:18|0.0378113
05:05:19|0.0378113
05:05:20|0.0378113
05:05:21|0.03782239
05:05:22|0.03782239
05:05:23|0.03782239
05:05:24|0.03782239
05:05:26|0.03782239
05:05:27|0.03782239
05:05:28|0.03782239
05:05:29|0.03782239
05:05:30|0.03785998
05:05:31|0.03785998
05:05:32|0.03785998
05:05:33|0.03785998
05:05:34|0.03788507
05:05:35|0.03788507
05:05:37|0.03788507
05:05:37|0.03785998
05:05:38|0.03785998
05:05:39|0.03785998
05:05:40|0.03785998
05:05:41|0.03788505
05:05:42|0.03788505
05:05:43|0.03788505
05:05:44|0.03788505
05:05:45|0.03788505
05:05:47|0.03788505
05:05:47|0.03788505
05:05:48|0.03788505
05:05:50|0.03788505
05:05:50|0.03788505
05:05:51|0.03788505
05:05:52|0.03788505
05:05:53|0.03785999
05:05:54|0.03785999
05:05:55|0.03785999
05:05:56|0.03785999
05:05:57|0.03788507
05:05:58|0.03788507
05:06:00|0.03788507
05:06:00|0.03788
05:06:01|0.03788
05:06:03|0.03788506
05:06:03|0.03788506
05:06:04|0.03788506
05:06:05|0.03788506
05:06:06|0.03788506
05:06:07|0.03788509
05:06:09|0.03789
05:06:11|0.0378859
05:06:12|0.03786093
05:06:13|0.03786093
05:06:14|0.03786093
05:06:16|0.03786093
05:06:17|0.03786093
05:06:18|0.03786093
05:06:19|0.03786093
05:06:20|0.03786093
05:06:21|0.03786093
05:06:22|0.03786093
05:06:23|0.03786093
05:06:25|0.03786379
05:06:26|0.03786379
05:06:27|0.03786379
05:06:28|0.03786379
05:06:29|0.03788507
05:06:29|0.03786093
05:06:30|0.03786093
05:06:31|0.03786093
05:06:33|0.03786093
05:06:34|0.03786093
05:06:35|0.03788507
05:06:36|0.03788507
05:06:37|0.03786093
05:06:37|0.03786093
05:06:39|0.03786093
05:06:39|0.03786093
05:06:40|0.03786093
05:06:41|0.03786093
05:06:43|0.03786093
05:06:43|0.03786093
05:06:44|0.03786093
05:06:46|0.03786093
05:06:46|0.03786124
05:06:47|0.03786124
05:06:48|0.03786124
05:06:49|0.03786124
05:06:50|0.03786093
05:06:51|0.03786093
05:06:52|0.03786093
05:06:53|0.03786093
05:06:55|0.03786093
05:06:55|0.03786093
05:06:56|0.03786093
05:06:58|0.03786093
05:06:59|0.03786093
05:06:59|0.03786093
05:07:00|0.03786093
05:07:01|0.03786093
05:07:03|0.03785998
05:07:04|0.03785
05:07:05|0.03785
05:07:05|0.03785
05:07:06|0.03785
05:07:08|0.03786124
05:07:09|0.03786124
05:07:10|0.03786124
05:07:11|0.03786124
05:07:13|0.03786124
05:07:13|0.03786124
05:07:14|0.03786124
05:07:15|0.03786124
05:07:16|0.03786125
05:07:18|0.03786125
05:07:18|0.03786124
05:07:20|0.03786124
05:07:21|0.03786124
05:07:22|0.03786125
05:07:23|0.03786124
05:07:24|0.03786124
05:07:25|0.03786124
05:07:26|0.03786124
05:07:27|0.03786124
05:07:28|0.03786124
05:07:29|0.03786124
05:07:31|0.03784244
05:07:32|0.03784244
05:07:33|0.03784244
05:07:34|0.03784244
05:07:35|0.03784244
05:07:36|0.03786122
05:07:36|0.03786122
05:07:37|0.03786122
05:07:38|0.03786122
05:07:39|0.03786122
05:07:41|0.03786122
05:07:42|0.03786122
05:07:43|0.03786124
05:07:44|0.03786124
05:07:44|0.03786212
05:07:45|0.03786216
05:07:47|0.03786216
05:07:48|0.03786216
05:07:49|0.03786216
05:07:50|0.03786216
05:07:50|0.03786216
05:07:52|0.03786216
05:07:53|0.03786216
05:07:54|0.03786216
05:07:55|0.0379257
05:07:56|0.0379257
05:07:57|0.03787124
05:07:58|0.03787124
05:07:59|0.03787124
05:08:00|0.03792711
05:08:01|0.03792711
05:08:01|0.03792711
05:08:02|0.03792711
05:08:05|0.03792711
05:08:06|0.03787207
05:08:07|0.03787207
05:08:07|0.03787207
05:08:09|0.0378722
05:08:11|0.03787224
05:08:12|0.03786122
05:08:13|0.03786122
05:08:14|0.03786122
05:08:15|0.03786122
05:08:17|0.03786122
05:08:18|0.03786122
05:08:18|0.03786122
05:08:20|0.03786122
05:08:21|0.03786122
05:08:23|0.03786122
05:08:23|0.03786122
05:08:25|0.03786122
05:08:26|0.03786212
05:08:26|0.03786212
05:08:27|0.03786123
05:08:28|0.03786123
05:08:29|0.03786123
05:08:31|0.0379162
05:08:32|0.0379162
05:08:33|0.0379162
05:08:34|0.03785115
05:08:35|0.03785115
05:08:36|0.03785115
05:08:37|0.03785115
05:08:38|0.03785115
05:08:39|0.03785115
05:08:40|0.03785115
05:08:41|0.03785115
05:08:42|0.03790704
05:08:43|0.03790704
05:08:44|0.03790704
05:08:45|0.03790704
05:08:46|0.03791553
05:08:47|0.03791553
05:08:48|0.03791553
05:08:49|0.0379071
05:08:50|0.0378722
05:08:51|0.0378722
05:08:52|0.03782057
05:08:53|0.03782057
05:08:54|0.03782057
05:08:55|0.03782057
05:08:56|0.03782057
05:08:57|0.03782057
05:08:58|0.03786134
05:08:59|0.03786134
05:09:00|0.0378711
05:09:01|0.0378711
05:09:02|0.0378711
05:09:03|0.0378711
05:09:04|0.0378638
05:09:06|0.0378722
05:09:06|0.0378722
05:09:08|0.03786381
05:09:08|0.03786381
05:09:09|0.0378638
05:09:10|0.0378638
05:09:11|0.0378638
05:09:12|0.0378638
05:09:13|0.0378638
05:09:15|0.0378638
05:09:17|0.0378711
05:09:18|0.0378711
05:09:19|0.0378711
05:09:20|0.0378638
05:09:21|0.0378638
05:09:21|0.0378711
05:09:22|0.0378711
05:09:24|0.0378711
05:09:24|0.0378711
05:09:26|0.0378638
05:09:27|0.0378638
05:09:29|0.0378638
05:09:30|0.0378638
05:09:31|0.0378638
05:09:32|0.0378638
05:09:32|0.0378638
05:09:34|0.0378638
05:09:35|0.0378638
05:09:35|0.0378638
05:09:37|0.0378638
05:09:37|0.0378638
05:09:39|0.0378638
05:09:40|0.0378638
05:09:41|0.0378638
05:09:42|0.0378638
05:09:43|0.0378638
05:09:44|0.0378638
05:09:45|0.0378638
05:09:46|0.0378638
05:09:47|0.0378638
05:09:48|0.0378638
05:09:49|0.0378638
05:09:51|0.03787
05:09:52|0.03787
05:09:52|0.0378638
05:09:54|0.0378638
05:09:55|0.03786378
05:09:55|0.03786378
05:09:56|0.03786378
05:09:58|0.03786378
05:09:59|0.03786378
05:10:00|0.03786378
05:10:00|0.03786379
05:10:02|0.03786379
05:10:02|0.03786379
05:10:03|0.03786379
05:10:05|0.03786379
05:10:05|0.03786379
05:10:07|0.03786379
05:10:08|0.03786379
05:10:09|0.03784205
05:10:10|0.03784205
05:10:11|0.03784205
05:10:13|0.03784205
05:10:13|0.03784205
05:10:14|0.0378628
05:10:15|0.0378628
05:10:16|0.0378628
05:10:17|0.0378628
05:10:19|0.0378628
05:10:20|0.0378628
05:10:21|0.0378628
05:10:23|0.0378628
05:10:23|0.0378628
05:10:24|0.0378628
05:10:25|0.0378628
05:10:27|0.0378628
05:10:27|0.0378628
05:10:28|0.0378628
05:10:30|0.03786279
05:10:31|0.03786279
05:10:32|0.03786379
05:10:32|0.03786379
05:10:35|0.03786379
05:10:35|0.03786379
05:10:36|0.03786379
05:10:37|0.03786379
05:10:38|0.03786379
05:10:39|0.03786379
05:10:41|0.03786379
05:10:41|0.03782064
05:10:43|0.03782064
05:10:43|0.03782064
05:10:45|0.03786
05:10:46|0.03780602
05:10:47|0.03780602
05:10:48|0.03780602
05:10:49|0.03780602
05:10:50|0.03786329
05:10:51|0.03786329
05:10:53|0.03786329
05:10:53|0.03778001
05:10:54|0.03779978
05:10:55|0.03779978
05:10:56|0.03778
05:10:57|0.03778
05:10:58|0.03779974
05:10:59|0.03779974
05:11:01|0.03779974
05:11:02|0.03779974
05:11:03|0.03779974
05:11:04|0.03779974
05:11:05|0.03778001
05:11:06|0.03778001
05:11:07|0.03778001
05:11:08|0.03779964
05:11:09|0.03779964
05:11:10|0.03779964
05:11:11|0.03779964
05:11:12|0.03779964
05:11:13|0.03779964
05:11:14|0.03779964
05:11:15|0.03779964
05:11:16|0.03779964
05:11:18|0.03779964
05:11:19|0.03779964
05:11:20|0.0377998
05:11:20|0.0377998
05:11:22|0.03779964
05:11:22|0.03779963
05:11:24|0.03779974
05:11:24|0.03779964
05:11:25|0.03779964
05:11:27|0.03779964
05:11:27|0.03779964
05:11:28|0.03779964
05:11:30|0.03779964
05:11:30|0.03779964
05:11:32|0.03779964
05:11:33|0.03779964
05:11:34|0.03779964
05:11:35|0.03779964
05:11:36|0.03779964
05:11:38|0.03779964
05:11:39|0.03779964
05:11:39|0.03779964
05:11:41|0.03779964
05:11:42|0.03779964
05:11:42|0.03779974
05:11:43|0.03779974
05:11:44|0.03779974
05:11:45|0.03779974
05:11:47|0.03779964
05:11:48|0.03779964
05:11:49|0.03779964
05:11:49|0.03779964
05:11:50|0.03779964
05:11:52|0.03778
05:11:53|0.03778
05:11:54|0.03778
05:11:54|0.03778
05:11:55|0.03778
05:11:57|0.03775892
05:11:58|0.03775892
05:11:58|0.03775892
05:12:00|0.03775892
05:12:01|0.03775892
05:12:02|0.03775892
05:12:03|0.03775892
05:12:04|0.03775892
05:12:04|0.03774834
05:12:06|0.03775773
05:12:07|0.03775773
05:12:09|0.03775773
05:12:09|0.03773564
05:12:10|0.03773368
05:12:12|0.03773368
05:12:13|0.03773368
05:12:13|0.03773368
05:12:14|0.03773368
05:12:16|0.03774648
05:12:18|0.03774648
05:12:19|0.03774648
05:12:21|0.03774648
05:12:22|0.03774648
05:12:24|0.03774648
05:12:25|0.03774648
05:12:25|0.03774648
05:12:26|0.03774648
05:12:28|0.03774648
05:12:29|0.03773368
05:12:30|0.03773368
05:12:30|0.03773368
05:12:32|0.03773368
05:12:32|0.03773368
05:12:33|0.03773368
05:12:36|0.03773368
05:12:36|0.03773368
05:12:37|0.03773368
05:12:39|0.03774648
05:12:39|0.03774648
05:12:40|0.03774648
05:12:41|0.03775892
05:12:42|0.03775892
05:12:43|0.03775892
05:12:44|0.03774648
05:12:45|0.03774648
05:12:46|0.03774648
05:12:47|0.03774648
05:12:48|0.03774648
05:12:50|0.03774648
05:12:51|0.03774648
05:12:52|0.03774648
05:12:53|0.03774648
05:12:54|0.03774648
05:12:55|0.03774648
05:12:56|0.03774648
05:12:57|0.03774648
05:12:58|0.03775892
05:12:59|0.03775892
05:13:00|0.03775892
05:13:02|0.03774648
05:13:02|0.03774648
05:13:03|0.03774648
05:13:04|0.03774648
05:13:06|0.03774648
05:13:07|0.03774648
05:13:08|0.03774648
05:13:09|0.03774648
05:13:10|0.03774648
05:13:11|0.03774648
05:13:12|0.03774647
05:13:13|0.03774647
05:13:14|0.03774648
05:13:15|0.03774648
05:13:16|0.03773368
05:13:18|0.03773368
05:13:19|0.03773368
05:13:20|0.03773368
05:13:21|0.03773368
05:13:22|0.03766926
05:13:23|0.03766926
05:13:23|0.03773121
05:13:25|0.03773121
05:13:25|0.03773368
05:13:28|0.03773368
05:13:29|0.03773368
05:13:29|0.03773368
05:13:31|0.03773368
05:13:31|0.03771693
05:13:32|0.03771694
05:13:33|0.03771693
05:13:34|0.03771693
05:13:36|0.03771693
05:13:36|0.03771693
05:13:37|0.03766
05:13:39|0.03766
05:13:40|0.03765
05:13:41|0.03765
05:13:42|0.03765
05:13:43|0.03765
05:13:44|0.03765
05:13:45|0.03765
05:13:46|0.03765
05:13:48|0.03764999
05:13:49|0.03764999
05:13:50|0.03764999
05:13:51|0.03764999
05:13:51|0.03764999
05:13:53|0.03765
05:13:54|0.03765
05:13:55|0.03767909
05:13:56|0.03767909
05:13:56|0.03765
05:13:57|0.03765
05:13:59|0.03765
05:14:00|0.03765
05:14:01|0.03765
05:14:02|0.03765
05:14:03|0.03765
05:14:04|0.03765
05:14:05|0.03765
05:14:06|0.03765
05:14:08|0.03763458
05:14:09|0.03763458
05:14:09|0.03764999
05:14:10|0.03764999
05:14:11|0.03764999
05:14:12|0.03764999
05:14:13|0.03764999
05:14:14|0.03765
05:14:15|0.03765
05:14:17|0.03764999
05:14:19|0.03764999
05:14:20|0.03764798
05:14:21|0.03764999
05:14:22|0.03764999
05:14:23|0.03764999
05:14:24|0.03764999
05:14:25|0.03764999
05:14:26|0.03764798
05:14:27|0.03764941
05:14:29|0.03764941
05:14:29|0.03764941
05:14:31|0.03764941
05:14:32|0.03764941
05:14:33|0.03764941
05:14:34|0.03764999
05:14:35|0.03764999
05:14:36|0.03764798
05:14:37|0.03764798
05:14:38|0.03764798
05:14:39|0.03764798
05:14:40|0.03764798
05:14:42|0.03764798
05:14:42|0.03764798
05:14:44|0.03764798
05:14:44|0.037648
05:14:45|0.037648
05:14:46|0.03764801
05:14:48|0.03764801
05:14:48|0.03764801
05:14:50|0.03764801
05:14:50|0.03764801
05:14:52|0.03764801
05:14:53|0.03764801
05:14:54|0.03764798
05:14:54|0.03764798
05:14:56|0.03769968
05:14:57|0.03769966
05:14:58|0.03769966
05:14:59|0.03769966
05:15:00|0.03769966
05:15:01|0.03769966
05:15:02|0.03769966
05:15:03|0.03764801
05:15:04|0.03764801
05:15:05|0.03764801
05:15:07|0.03764801
05:15:08|0.03769925
05:15:09|0.0376992
05:15:10|0.0376992
05:15:11|0.0376992
05:15:12|0.0376992
05:15:13|0.0376992
05:15:14|0.0376992
05:15:15|0.0376992
05:15:16|0.0376992
05:15:17|0.0376992
05:15:18|0.0376992
05:15:20|0.03769905
05:15:21|0.03769905
05:15:22|0.03769905
05:15:23|0.03765073
05:15:24|0.03765073
05:15:25|0.03765073
05:15:26|0.03765073
05:15:27|0.03765073
05:15:28|0.03765073
05:15:30|0.03765073
05:15:31|0.03765073
05:15:32|0.03769891
05:15:33|0.03769891
05:15:33|0.03769891
05:15:34|0.03769891
05:15:35|0.03769891
05:15:37|0.03769998
05:15:37|0.03769998
05:15:38|0.03769998
05:15:40|0.03769827
05:15:41|0.03769827
05:15:41|0.03769827
05:15:44|0.03769827
05:15:45|0.03765354
05:15:45|0.03765354
05:15:47|0.0377243
05:15:47|0.03771777
05:15:49|0.03769827
05:15:50|0.03769827
05:15:50|0.03769827
05:15:52|0.03769827
05:15:52|0.03769827
05:15:54|0.03776129
05:15:55|0.03776129
05:15:56|0.03776129
05:15:57|0.03776129
05:15:58|0.03776129
05:15:58|0.03776129
05:15:59|0.03776129
05:16:00|0.03776129
05:16:02|0.03772803
05:16:03|0.03776129
05:16:03|0.03776655
05:16:05|0.03776655
05:16:06|0.03776655
05:16:07|0.03776655
05:16:08|0.03776655
05:16:09|0.03779179
05:16:10|0.03779179
05:16:11|0.03779179
05:16:13|0.03780349
05:16:13|0.03780349
05:16:14|0.03780349
05:16:15|0.03786062
05:16:16|0.03786062
05:16:17|0.0378711
05:16:18|0.03794732
05:16:20|0.03795379
05:16:21|0.03795431
05:16:22|0.03795735
05:16:23|0.03799999
05:16:23|0.03799999
05:16:25|0.0380181
05:16:27|0.03808183
05:16:27|0.03808878
05:16:28|0.03809703
05:16:29|0.03809967
05:16:30|0.03809671
05:16:31|0.03808183
05:16:32|0.03812441
05:16:33|0.03814995
05:16:34|0.03815
05:16:35|0.03815
05:16:36|0.03815
05:16:38|0.03810836
05:16:39|0.03814999
05:16:40|0.03814999
05:16:41|0.03814999
05:16:42|0.03814999
05:16:44|0.03814999
05:16:44|0.03815
05:16:45|0.03819983
05:16:46|0.03819983
05:16:47|0.03819983
05:16:49|0.0382
05:16:50|0.03821511
05:16:52|0.03818639
05:16:52|0.03818639
05:16:53|0.03828374
05:16:55|0.03828374
05:16:55|0.03828374
05:16:57|0.03823382
05:16:57|0.03823382
05:16:58|0.03823382
05:16:59|0.03823383
05:17:01|0.03823383
05:17:02|0.03823383
05:17:03|0.03823383
05:17:04|0.03821612
05:17:05|0.03822921
05:17:06|0.03816523
05:17:07|0.03816523
05:17:08|0.03816523
05:17:09|0.03816523
05:17:10|0.03822921
05:17:11|0.03822921
05:17:12|0.03821964
05:17:14|0.03821964
05:17:15|0.03821964
05:17:16|0.03816669
05:17:17|0.03816669
05:17:17|0.03816669
05:17:18|0.03816669
05:17:19|0.03816669
05:17:21|0.038173
05:17:22|0.038173
05:17:24|0.038173
05:17:25|0.03816685
05:17:27|0.03816685
05:17:27|0.03816685
05:17:28|0.03817304
05:17:30|0.038173
05:17:31|0.038173
05:17:32|0.03821363
05:17:33|0.03821363
05:17:34|0.03821363
05:17:35|0.03821363
05:17:36|0.03821363
05:17:37|0.03821363
05:17:38|0.03821363
05:17:39|0.03821363
05:17:40|0.03821363
05:17:41|0.03821363
05:17:42|0.03817304
05:17:43|0.03817304
05:17:44|0.03817304
05:17:45|0.03817305
05:17:46|0.03817305
05:17:47|0.03817305
05:17:48|0.03812144
05:17:49|0.03810747
05:17:50|0.03810747
05:17:51|0.03810747
05:17:53|0.03810747
05:17:54|0.03810747
05:17:55|0.03810747
05:17:55|0.03810747
05:17:56|0.03810747
05:17:58|0.03810747
05:17:59|0.03804318
05:17:59|0.03802458
05:18:01|0.03802458
05:18:02|0.03808113
05:18:02|0.03802458
05:18:03|0.03802458
05:18:05|0.0380181
05:18:06|0.0380181
05:18:06|0.0380181
05:18:07|0.0380181
05:18:08|0.0380181
05:18:10|0.03800609
05:18:10|0.03799845
05:18:12|0.03799845
05:18:12|0.03801287
05:18:14|0.03801287
05:18:14|0.03797157
05:18:15|0.03800571
05:18:17|0.03793631
05:18:17|0.03793631
05:18:19|0.03793631
05:18:20|0.03793631
05:18:21|0.03793631
05:18:22|0.03793631
05:18:23|0.03793631
05:18:24|0.03793631
05:18:26|0.03793631
05:18:26|0.03793631
05:18:28|0.03793631
05:18:30|0.03793785
05:18:30|0.03798295
05:18:31|0.03798295
05:18:32|0.03798295
05:18:34|0.03798295
05:18:35|0.03798295
05:18:36|0.03798295
05:18:37|0.03797817
05:18:38|0.03800473
05:18:39|0.03800473
05:18:40|0.03808993
05:18:41|0.03808993
05:18:42|0.03808993
05:18:43|0.03808993
05:18:44|0.03808993
05:18:45|0.03808993
05:18:46|0.03808993
05:18:47|0.03805157
05:18:48|0.03805157
05:18:50|0.03805157
05:18:50|0.03805157
05:18:51|0.03805157
05:18:53|0.03805157
05:18:54|0.03805157
05:18:54|0.03805157
05:18:55|0.0380516
05:18:56|0.03805159
05:18:57|0.03805159
05:18:59|0.03805159
05:19:00|0.03805159
05:19:01|0.03805159
05:19:02|0.03805159
05:19:03|0.03805159
05:19:04|0.03805159
05:19:06|0.03810747
05:19:06|0.03817129
05:19:07|0.03817129
05:19:08|0.03811818
05:19:09|0.03819382
05:19:10|0.03819382
05:19:11|0.03819382
05:19:12|0.03819382
05:19:13|0.03819382
05:19:15|0.03819382
05:19:15|0.03819382
05:19:16|0.03819382
05:19:17|0.03819382
05:19:18|0.03819382
05:19:19|0.03819382
05:19:20|0.03819382
05:19:22|0.03819382
05:19:24|0.03819382
05:19:24|0.03819382
05:19:25|0.03819382
05:19:26|0.03819382
05:19:27|0.03819382
05:19:29|0.03819382
05:19:29|0.03819382
05:19:30|0.03819382
05:19:32|0.03819382
05:19:33|0.03812545
05:19:35|0.03812545
05:19:36|0.03812545
05:19:36|0.03812545
05:19:38|0.03812545
05:19:38|0.03812545
05:19:40|0.03812545
05:19:41|0.03812545
05:19:42|0.03812545
05:19:43|0.03812545
05:19:44|0.03812545
05:19:45|0.03812545
05:19:46|0.03812545
05:19:47|0.03818467
05:19:48|0.03818471
05:19:49|0.03818471
05:19:50|0.03818471
05:19:51|0.03818471
05:19:52|0.03818471
05:19:53|0.03818471
05:19:54|0.03818471
05:19:55|0.03818471
05:19:56|0.03818471
05:19:57|0.03818471
05:19:58|0.03818471
05:19:59|0.03818471
05:20:00|0.03813851
05:20:01|0.03813851
05:20:02|0.03813851
05:20:03|0.03813851
05:20:04|0.03813851
05:20:05|0.03813851
05:20:06|0.03813851
05:20:07|0.03813851
05:20:09|0.03813904
05:20:10|0.03813904
05:20:11|0.03813904
05:20:12|0.03813904
05:20:13|0.03813904
05:20:14|0.03813904
05:20:15|0.03813904
05:20:16|0.03813904
05:20:17|0.03813904
05:20:18|0.03813904
05:20:19|0.03813904
05:20:20|0.03813904
05:20:21|0.03813904
05:20:22|0.03813904
05:20:23|0.03812545
05:20:25|0.03813566
05:20:27|0.03809993
05:20:27|0.03809993
05:20:28|0.03809993
05:20:29|0.03809993
05:20:30|0.03809993
05:20:32|0.03809993
05:20:33|0.03809993
05:20:34|0.03809993
05:20:34|0.03809993
05:20:35|0.03809993
05:20:36|0.03809993
05:20:37|0.03809993
05:20:38|0.03809993
05:20:39|0.03809993
05:20:40|0.03809993
05:20:41|0.03811818
05:20:43|0.03811818
05:20:44|0.03811818
05:20:44|0.03811818
05:20:45|0.03811818
05:20:46|0.03811818
05:20:48|0.03811818
05:20:48|0.03811818
05:20:50|0.03813879
05:20:51|0.03813879
05:20:52|0.03813879
05:20:53|0.03813879
05:20:54|0.03813879
05:20:55|0.0381388
05:20:57|0.03811818
05:20:57|0.03811818
05:20:58|0.03811818
05:20:59|0.03809991
05:21:00|0.03809993
05:21:01|0.03809993
05:21:02|0.03809993
05:21:03|0.03809993
05:21:04|0.03809993
05:21:05|0.03809993
05:21:06|0.03809993
05:21:07|0.03809993
05:21:08|0.03810189
05:21:09|0.03810189
05:21:10|0.03805163
05:21:11|0.03805163
05:21:12|0.03805163
05:21:14|0.03805163
05:21:15|0.03803018
05:21:16|0.0381626
05:21:17|0.0381626
05:21:19|0.03813853
05:21:19|0.03813853
05:21:20|0.03813853
05:21:21|0.03813853
05:21:22|0.03813853
05:21:24|0.03813853
05:21:25|0.03813853
05:21:26|0.03813853
05:21:27|0.03813907
05:21:29|0.0381391
05:21:29|0.03820748
05:21:31|0.03814855
05:21:32|0.0382
05:21:33|0.0382
05:21:35|0.0382
05:21:36|0.0382
05:21:37|0.03816319
05:21:37|0.03816319
05:21:39|0.03816319
05:21:40|0.03816319
05:21:42|0.03816319
05:21:42|0.03816319
05:21:43|0.03816319
05:21:44|0.03816319
05:21:45|0.03816319
05:21:47|0.03816319
05:21:48|0.03816319
05:21:49|0.03816319
05:21:50|0.03816319
05:21:51|0.03816319
05:21:52|0.03816319
05:21:53|0.03816319
05:21:54|0.03820318
05:21:55|0.03820318
05:21:56|0.03826353
05:21:57|0.03829848
05:21:59|0.03829848
05:21:59|0.03829848
05:22:01|0.03829848
05:22:02|0.03829848
05:22:03|0.0382453
05:22:04|0.0382453
05:22:05|0.0382453
05:22:06|0.0382984
05:22:07|0.0382453
05:22:08|0.0382453
05:22:09|0.03821733
05:22:10|0.03825097
05:22:11|0.03825097
05:22:12|0.03825097
05:22:13|0.03825097
05:22:14|0.03825001
05:22:15|0.03825001
05:22:16|0.0381944
05:22:17|0.0381944
05:22:18|0.0383
05:22:19|0.03826861
05:22:20|0.03826861
05:22:21|0.03832557
05:22:22|0.03832557
05:22:23|0.03832557
05:22:25|0.03832557
05:22:27|0.03826833
05:22:27|0.03824092
05:22:28|0.03829942
05:22:29|0.03829942
05:22:30|0.03829848
05:22:31|0.03829848
05:22:32|0.03829848
05:22:33|0.03829848
05:22:34|0.03829848
05:22:35|0.03829848
05:22:37|0.03825694
05:22:38|0.03825694
05:22:38|0.03829942
05:22:39|0.03829942
05:22:41|0.03829942
05:22:42|0.03829942
05:22:42|0.03829942
05:22:43|0.03829942
05:22:45|0.03829942
05:22:46|0.03829942
05:22:46|0.03829942
05:22:47|0.03829942
05:22:49|0.03829942
05:22:50|0.03829942
05:22:51|0.03829942
05:22:52|0.03829942
05:22:53|0.03829942
05:22:54|0.03829942
05:22:55|0.03837055
05:22:56|0.03842701
05:22:57|0.03837349
05:22:58|0.03837349
05:22:59|0.03837067
05:23:02|0.03837192
05:23:02|0.03837072
05:23:03|0.03844416
05:23:04|0.03849888
05:23:05|0.0384271
05:23:07|0.03849561
05:23:07|0.03843289
05:23:08|0.03842756
05:23:09|0.03841703
05:23:11|0.03841703
05:23:12|0.03841703
05:23:13|0.03841703
05:23:14|0.03837902
05:23:15|0.03831131
05:23:16|0.03834763
05:23:17|0.03834763
05:23:18|0.03827588
05:23:19|0.03827588
05:23:20|0.03836456
05:23:21|0.03836456
05:23:22|0.03836456
05:23:23|0.03836456
05:23:24|0.03836456
05:23:25|0.03836456
05:23:26|0.03836456
05:23:27|0.03836456
05:23:28|0.03836837
05:23:29|0.03836837
05:23:31|0.03836854
05:23:31|0.03836854
05:23:33|0.03836854
05:23:34|0.03836854
05:23:35|0.03836854
05:23:36|0.03836854
05:23:37|0.03836854
05:23:38|0.03836854
05:23:39|0.03836854
05:23:40|0.03831128
05:23:41|0.03831128
05:23:42|0.0383113
05:23:43|0.0383113
05:23:44|0.0383113
05:23:45|0.0383113
05:23:46|0.0383113
05:23:47|0.0383113
05:23:48|0.0383113
05:23:49|0.0383113
05:23:50|0.03836424
05:23:51|0.03836424
05:23:52|0.03836424
05:23:53|0.03836424
05:23:54|0.03836424
05:23:55|0.03836424
05:23:56|0.0383518
05:23:57|0.0383518
05:23:58|0.0383518
05:23:59|0.0383518
05:24:01|0.0383518
05:24:01|0.03842711
05:24:02|0.03842711
05:24:03|0.03842711
05:24:04|0.03836997
05:24:05|0.03836997
05:24:07|0.03836997
05:24:08|0.03836997
05:24:09|0.03836997
05:24:10|0.0384256
05:24:12|0.0384256
05:24:12|0.0384256
05:24:13|0.0384256
05:24:14|0.0384256
05:24:15|0.0384256
05:24:16|0.03842548
05:24:17|0.03842715
05:24:18|0.03842715
05:24:19|0.03842715
05:24:20|0.03842715
05:24:22|0.03842715
05:24:23|0.03842715
05:24:24|0.03842715
05:24:24|0.03842346
05:24:26|0.03842346
05:24:26|0.03837959
05:24:29|0.03837959
05:24:30|0.03842346
05:24:31|0.03842346
05:24:32|0.03842346
05:24:34|0.03842346
05:24:34|0.03842346
05:24:35|0.03842346
05:24:37|0.03842346
05:24:38|0.03842346
05:24:39|0.03842346
05:24:39|0.03842346
05:24:41|0.03842346
05:24:42|0.03831125
05:24:43|0.03831124
05:24:44|0.03831124
05:24:46|0.03831124
05:24:46|0.03831124
05:24:47|0.03831716
05:24:48|0.03831716
05:24:49|0.03831716
05:24:50|0.03831716
05:24:51|0.03831716
05:24:52|0.03831716
05:24:53|0.03831716
05:24:54|0.03831716
05:24:55|0.03831716
05:24:56|0.03831716
05:24:57|0.03831716
05:24:59|0.03831716
05:24:59|0.03831716
05:25:00|0.03831716
05:25:02|0.03830001
05:25:03|0.03830001
05:25:03|0.0383
05:25:05|0.0383
05:25:05|0.0383
05:25:07|0.0383
05:25:08|0.0383
05:25:08|0.0383
05:25:10|0.0383
05:25:11|0.0383
05:25:11|0.0383
05:25:13|0.0383
05:25:14|0.0383
05:25:15|0.0383
05:25:16|0.0383
05:25:17|0.03830506
05:25:18|0.03830506
05:25:19|0.03830506
05:25:20|0.03830506
05:25:21|0.03830506
05:25:22|0.03830506
05:25:24|0.03830506
05:25:25|0.03830506
05:25:25|0.03830506
05:25:26|0.03830506
05:25:28|0.03830741
05:25:29|0.03830741
05:25:30|0.03836176
05:25:31|0.03833389
05:25:32|0.03833389
05:25:33|0.0383958
05:25:34|0.0383958
05:25:36|0.03834018
05:25:37|0.03834018
05:25:38|0.03839903
05:25:39|0.03839903
05:25:39|0.03839903
05:25:40|0.03839903
05:25:41|0.03839903
05:25:43|0.03839903
05:25:43|0.03839903
05:25:44|0.03839903
05:25:45|0.03839903
05:25:47|0.0384
05:25:47|0.0384
05:25:48|0.03839903
05:25:49|0.03839903
05:25:51|0.03834275
05:25:52|0.03834275
05:25:53|0.03834275
05:25:54|0.03834275
05:25:55|0.03834275
05:25:56|0.03834275
05:25:57|0.03834275
05:25:58|0.03839842
05:25:59|0.03839842
05:26:00|0.03839842
05:26:01|0.03834344
05:26:02|0.03834344
05:26:03|0.03834344
05:26:05|0.03834344
05:26:06|0.0383914
05:26:06|0.0383914
05:26:08|0.0383914
05:26:10|0.03839903
05:26:11|0.03839903
05:26:13|0.03839903
05:26:13|0.03839903
05:26:14|0.03839903
05:26:15|0.03839903
05:26:16|0.03839903
05:26:17|0.03839903
05:26:18|0.03839903
05:26:20|0.03839903
05:26:21|0.03838514
05:26:22|0.03838514
05:26:23|0.03838514
05:26:24|0.03838514
05:26:25|0.03838514
05:26:26|0.03838514
05:26:27|0.03838515
05:26:27|0.03838514
05:26:29|0.03838515
05:26:30|0.03838515
05:26:32|0.03838515
05:26:32|0.03838515
05:26:33|0.03838515
05:26:35|0.03838515
05:26:35|0.03838515
05:26:37|0.03838515
05:26:38|0.0383743
05:26:38|0.0383743
05:26:39|0.0383743
05:26:41|0.0383743
05:26:42|0.0383743
05:26:43|0.0383743
05:26:45|0.0383743
05:26:45|0.03838514
05:26:46|0.03838514
05:26:47|0.03838514
05:26:48|0.03838514
05:26:49|0.03838514
05:26:50|0.03838514
05:26:51|0.03838514
05:26:52|0.03838514
05:26:53|0.03838514
05:26:54|0.03837431
05:26:55|0.03837431
05:26:56|0.03837431
05:26:58|0.03837431
05:26:59|0.03837431
05:26:59|0.03837431
05:27:01|0.03837431
05:27:02|0.03843724
05:27:03|0.03842429
05:27:04|0.03842572
05:27:05|0.03842572
05:27:06|0.03842571
05:27:07|0.03841826
05:27:08|0.03842015
05:27:09|0.0384217
05:27:11|0.0384217
05:27:11|0.03842297
05:27:12|0.03842297
05:27:14|0.03842365
05:27:14|0.03842367
05:27:16|0.03847883
05:27:17|0.03847883
05:27:17|0.03842511
05:27:18|0.03842511
05:27:19|0.03842511
05:27:20|0.03842511
05:27:21|0.03842511
05:27:23|0.03842511
05:27:24|0.03842511
05:27:24|0.03841651
05:27:26|0.03844332
05:27:26|0.03844332
05:27:27|0.03844332
05:27:28|0.03844332
05:27:30|0.03847063
05:27:32|0.03847063
05:27:33|0.03847063
05:27:34|0.03847063
05:27:35|0.03847063
05:27:36|0.03846574
05:27:37|0.03846574
05:27:38|0.03846574
05:27:39|0.03846574
05:27:40|0.03846574
05:27:41|0.03846574
05:27:42|0.03842514
05:27:43|0.03842514
05:27:44|0.03842514
05:27:45|0.03842514
05:27:46|0.03842513
05:27:48|0.03842514
05:27:49|0.03842514
05:27:49|0.03842514
05:27:51|0.03842513
05:27:52|0.03842513
05:27:52|0.03842513
05:27:54|0.03842513
05:27:54|0.03842513
05:27:56|0.03842513
05:27:57|0.03842507
05:27:58|0.03842507
05:27:59|0.03842507
05:28:00|0.03842507
05:28:01|0.03842507
05:28:02|0.03840055
05:28:03|0.03840055
05:28:04|0.03840049
05:28:05|0.03840049
05:28:06|0.03840049
05:28:07|0.03840049
05:28:08|0.03840049
05:28:10|0.03840049
05:28:10|0.03840049
05:28:11|0.03840049
05:28:12|0.03840049
05:28:14|0.03840049
05:28:14|0.03840049
05:28:16|0.03840049
05:28:16|0.03840049
05:28:18|0.03840049
05:28:19|0.03840049
05:28:20|0.03840049
05:28:21|0.03840049
05:28:22|0.03840049
05:28:23|0.03838002
05:28:24|0.03838002
05:28:26|0.03838002
05:28:26|0.03838002
05:28:27|0.03838002
05:28:28|0.03840045
05:28:29|0.03840045
05:28:30|0.03840045
05:28:31|0.03838
05:28:32|0.03838
05:28:33|0.03838
05:28:35|0.03838
05:28:36|0.03838
05:28:37|0.03838
05:28:38|0.03838
05:28:39|0.03838
05:28:40|0.03837508
05:28:41|0.03837508
05:28:42|0.0383782
05:28:43|0.0383782
05:28:44|0.03834471
05:28:45|0.03837235
05:28:46|0.03837235
05:28:47|0.03837235
05:28:48|0.03837235
05:28:49|0.03837235
05:28:50|0.03837235
05:28:51|0.03837235
05:28:52|0.03835946
05:28:53|0.03835946
05:28:54|0.03835946
05:28:55|0.03835946
05:28:56|0.03835946
05:28:57|0.03835946
05:28:58|0.03830359
05:29:00|0.03830359
05:29:00|0.03833799
05:29:01|0.03828131
05:29:02|0.03828131
05:29:03|0.03828131
05:29:04|0.03828131
05:29:05|0.03828131
05:29:06|0.0383169
05:29:08|0.0383169
05:29:09|0.0383169
05:29:09|0.03828131
05:29:11|0.03828131
05:29:12|0.03828131
05:29:12|0.03828131
05:29:13|0.03828131
05:29:15|0.03828131
05:29:16|0.03828131
05:29:17|0.03828131
05:29:18|0.03826353
05:29:19|0.03826353
05:29:20|0.03826353
05:29:21|0.03826353
05:29:22|0.03826353
05:29:23|0.03830359
05:29:24|0.03828323
05:29:25|0.03828323
05:29:26|0.03828323
05:29:27|0.03834294
05:29:28|0.03834294
05:29:29|0.03828737
05:29:30|0.03828737
05:29:31|0.03828737
05:29:32|0.03828737
05:29:33|0.03828739
05:29:34|0.03828739
05:29:35|0.03828739
05:29:36|0.03828739
05:29:37|0.03827103
05:29:38|0.03827103
05:29:39|0.03827103
05:29:40|0.03827103
05:29:41|0.03827103
05:29:43|0.03827103
05:29:43|0.03827103
05:29:44|0.0383169
05:29:46|0.0383169
05:29:46|0.0383169
05:29:48|0.0383169
05:29:49|0.0383169
05:29:49|0.0383169
05:29:51|0.0383169
05:29:51|0.0383169
05:29:53|0.0383169
05:29:54|0.0383169
05:29:55|0.03833336
05:29:56|0.0383169
05:29:56|0.0383169
05:29:58|0.0383169
05:29:59|0.0383169
05:30:00|0.0383169
05:30:02|0.0383169
05:30:02|0.0383169
05:30:04|0.0383169
05:30:05|0.0383169
05:30:05|0.0383169
05:30:07|0.0383169
05:30:08|0.0383169
05:30:08|0.03836794
05:30:09|0.03836794
05:30:10|0.03836794
05:30:11|0.03836794
05:30:13|0.038368
05:30:14|0.03837234
05:30:15|0.03837234
05:30:17|0.03837234
05:30:18|0.03837234
05:30:19|0.03837234
05:30:20|0.03837234
05:30:21|0.038379
05:30:22|0.038379
05:30:24|0.038379
05:30:24|0.038379
05:30:26|0.038379
05:30:27|0.038379
05:30:27|0.03840049
05:30:29|0.03840049
05:30:30|0.03840049
05:30:31|0.0383783
05:30:32|0.0383783
05:30:33|0.0383783
05:30:35|0.0383783
05:30:36|0.03849681
05:30:37|0.03849681
05:30:38|0.03842677
05:30:39|0.03842677
05:30:40|0.03842677
05:30:41|0.03842677
05:30:42|0.03842677
05:30:43|0.03842621
05:30:44|0.03842621
05:30:45|0.03842815
05:30:46|0.03842815
05:30:47|0.03842815
05:30:48|0.03842815
05:30:49|0.03842815
05:30:50|0.03843157
05:30:51|0.03843864
05:30:52|0.03843864
05:30:53|0.03843864
05:30:54|0.03843864
05:30:55|0.03843864
05:30:56|0.03843864
05:30:57|0.03843864
05:30:58|0.03843864
05:30:59|0.03843864
05:31:00|0.03843864
05:31:01|0.03843864
05:31:02|0.03843864
05:31:04|0.03844177
05:31:04|0.03844177
05:31:05|0.03844177
05:31:06|0.03844177
05:31:08|0.03844177
05:31:09|0.03844177
05:31:10|0.03844177
05:31:10|0.03844177
05:31:12|0.03843864
05:31:13|0.03848994
05:31:13|0.03848994
05:31:14|0.03843863
05:31:15|0.03843863
05:31:16|0.03843863
05:31:17|0.03843863
05:31:18|0.03843863
05:31:20|0.03843863
05:31:20|0.03843863
05:31:21|0.03843863
05:31:22|0.03843863
05:31:24|0.03838361
05:31:24|0.03838361
05:31:25|0.03838361
05:31:26|0.03838361
05:31:28|0.03838361
05:31:29|0.03838361
05:31:30|0.03838361
05:31:31|0.03838361
05:31:33|0.03838361
05:31:34|0.03838361
05:31:36|0.03838361
05:31:37|0.03838361
05:31:38|0.03838361
05:31:39|0.03838361
05:31:40|0.03838362
05:31:41|0.03838362
05:31:42|0.03838362
05:31:44|0.03838362
05:31:44|0.03838362
05:31:46|0.03839983
05:31:47|0.03838364
05:31:48|0.03838364
05:31:49|0.03838364
05:31:51|0.03838364
05:31:51|0.03838364
05:31:52|0.03838364
05:31:53|0.03838364
05:31:55|0.03838364
05:31:57|0.03838364
05:31:57|0.03838364
05:31:58|0.03838364
05:31:59|0.03838364
05:32:00|0.03838364
05:32:01|0.03838361
05:32:02|0.03838361
05:32:03|0.03838361
05:32:04|0.03838361
05:32:05|0.03838361
05:32:06|0.03838361
05:32:07|0.03838368
05:32:08|0.03843838
05:32:09|0.03843864
05:32:11|0.03843864
05:32:11|0.03843864
05:32:13|0.03843864
05:32:14|0.03843864
05:32:15|0.03843864
05:32:17|0.03843864
05:32:17|0.03843864
05:32:18|0.03843864
05:32:19|0.03838999
05:32:20|0.03843565
05:32:21|0.03843565
05:32:22|0.03843565
05:32:24|0.03843565
05:32:25|0.0384378
05:32:27|0.0384378
05:32:27|0.03838484
05:32:28|0.03838484
05:32:29|0.03843777
05:32:30|0.03843777
05:32:31|0.03843777
05:32:32|0.03843777
05:32:33|0.03843777
05:32:35|0.03843777
05:32:37|0.03843777
05:32:37|0.03843777
05:32:39|0.03843777
05:32:40|0.03843777
05:32:41|0.03843777
05:32:42|0.03843777
05:32:42|0.03843777
05:32:43|0.03843777
05:32:45|0.03843777
05:32:46|0.03843777
05:32:47|0.03843777
05:32:48|0.03843777
05:32:49|0.03843777
05:32:50|0.03843777
05:32:51|0.03843777
05:32:52|0.03843758
05:32:53|0.03843758
05:32:55|0.03843758
05:32:56|0.03843758
05:32:57|0.03843758
05:32:58|0.03843758
05:32:58|0.03843758
05:33:00|0.03843758
05:33:00|0.03843758
05:33:02|0.03843758
05:33:02|0.03843758
05:33:04|0.03843758
05:33:05|0.03843758
05:33:06|0.03843757
05:33:08|0.03843757
05:33:08|0.03843757
05:33:09|0.03843757
05:33:10|0.03843757
05:33:11|0.03843757
05:33:12|0.0384378
05:33:13|0.0384378
05:33:14|0.0384378
05:33:15|0.0384378
05:33:16|0.0384378
05:33:17|0.0384378
05:33:18|0.0384378
05:33:19|0.0384378
05:33:20|0.0384378
05:33:21|0.0384378
05:33:22|0.0384378
05:33:23|0.0384378
05:33:25|0.0384378
05:33:25|0.0384378
05:33:27|0.0384378
05:33:28|0.0384378
05:33:30|0.0384378
05:33:30|0.0384378
05:33:31|0.0384378
05:33:32|0.0384378
05:33:33|0.0384378
05:33:34|0.03843709
05:33:36|0.038438
05:33:37|0.038438
05:33:38|0.038438
05:33:40|0.038438
05:33:41|0.038438
05:33:43|0.038438
05:33:43|0.038438
05:33:45|0.038438
05:33:47|0.038438
05:33:47|0.038438
05:33:48|0.038438
05:33:49|0.038438
05:33:51|0.038438
05:33:51|0.038438
05:33:53|0.038438
05:33:53|0.038438
05:33:55|0.038438
05:33:56|0.038438
05:33:56|0.038438
05:33:57|0.038438
05:33:58|0.038438
05:34:00|0.038438
05:34:00|0.038438
05:34:01|0.038438
05:34:03|0.03843779
05:34:03|0.03843779
05:34:04|0.03843779
05:34:06|0.03843779
05:34:07|0.03843779
05:34:08|0.03843779
05:34:09|0.03843779
05:34:10|0.03843779
05:34:11|0.03843779
05:34:12|0.03843779
05:34:13|0.03843779
05:34:14|0.03843779
05:34:15|0.03843779
05:34:16|0.03843779
05:34:17|0.03843779
05:34:18|0.03843779
05:34:19|0.03843779
05:34:20|0.03843779
05:34:21|0.03843779
05:34:22|0.03843779
05:34:23|0.03843779
05:34:24|0.03843779
05:34:25|0.03838476
05:34:26|0.03838476
05:34:27|0.03842129
05:34:28|0.03842129
05:34:29|0.03842129
05:34:30|0.03842129
05:34:31|0.03840738
05:34:32|0.03840738
05:34:33|0.03838483
05:34:34|0.03838483
05:34:35|0.03838472
05:34:36|0.03840738
05:34:38|0.03840738
05:34:39|0.03840738
05:34:40|0.03840738
05:34:41|0.03840738
05:34:41|0.03840738
05:34:42|0.03840738
05:34:44|0.03840738
05:34:44|0.03840738
05:34:45|0.03840738
05:34:47|0.03840738
05:34:47|0.03840738
05:34:48|0.03840738
05:34:50|0.03838473
05:34:51|0.03838475
05:34:52|0.03838475
05:34:53|0.03838474
05:34:54|0.03840486
05:34:55|0.03838475
05:34:56|0.03840487
05:34:58|0.03840487
05:34:58|0.03840487
05:35:00|0.03840487
05:35:01|0.03840487
05:35:02|0.03840487
05:35:03|0.03838477
05:35:04|0.03838477
05:35:05|0.03838477
05:35:06|0.03838477
05:35:07|0.03838477
05:35:08|0.03838479
05:35:10|0.0383866
05:35:10|0.0383866
05:35:11|0.0383866
05:35:12|0.0383866
05:35:14|0.0383866
05:35:14|0.0383866
05:35:16|0.0383866
05:35:17|0.0383866
05:35:19|0.0383866
05:35:19|0.0383866
05:35:20|0.0383866
05:35:21|0.0383866
05:35:22|0.0383866
05:35:23|0.0383866
05:35:24|0.0383866
05:35:25|0.0383866
05:35:26|0.03838478
05:35:27|0.03838477
05:35:28|0.03838477
05:35:30|0.03838477
05:35:30|0.03844
05:35:31|0.0384319
05:35:32|0.0384319
05:35:34|0.0384319
05:35:34|0.03843191
05:35:36|0.03843191
05:35:38|0.03843191
05:35:38|0.038438
05:35:39|0.0384319
05:35:40|0.0384319
05:35:42|0.0384319
05:35:43|0.0384319
05:35:43|0.03843188
05:35:44|0.03843188
05:35:45|0.0384319
05:35:47|0.0384319
05:35:48|0.03843188
05:35:48|0.03843188
05:35:50|0.03843188
05:35:50|0.03843188
05:35:52|0.03843188
05:35:53|0.03843188
05:35:55|0.03843188
05:35:55|0.03843188
05:35:58|0.03843188
05:35:58|0.03845
05:35:59|0.03845
05:36:00|0.03845
05:36:01|0.03845
05:36:03|0.03845
05:36:03|0.03845
05:36:04|0.03845
05:36:05|0.03845
05:36:07|0.03843188
05:36:08|0.03843188
05:36:09|0.03843188
05:36:10|0.03843188
05:36:10|0.03843188
05:36:12|0.03843188
05:36:13|0.03843188
05:36:15|0.03840487
05:36:15|0.03840487
05:36:17|0.03840487
05:36:17|0.03840487
05:36:18|0.03840487
05:36:20|0.03840487
05:36:21|0.03840487
05:36:22|0.03840487
05:36:23|0.03838473
05:36:24|0.03838473
05:36:25|0.03838473
05:36:25|0.03838473
05:36:26|0.0384319
05:36:28|0.0384319
05:36:29|0.0384319
05:36:30|0.0384319
05:36:31|0.0384319
05:36:31|0.0384319
05:36:32|0.0384319
05:36:34|0.0384319
05:36:35|0.0384319
05:36:35|0.0384319
05:36:36|0.0384319
05:36:38|0.0384319
05:36:40|0.0384319
05:36:41|0.03840487
05:36:41|0.03840487
05:36:42|0.03840487
05:36:45|0.03841583
05:36:46|0.03841583
05:36:47|0.03841583
05:36:48|0.03841583
05:36:49|0.03841583
05:36:51|0.03841583
05:36:51|0.03841583
05:36:53|0.03841583
05:36:54|0.03841583
05:36:54|0.03841583
05:36:56|0.03841583
05:36:56|0.03841583
05:36:58|0.03841583
05:36:58|0.03841583
05:37:00|0.03841583
05:37:01|0.03841583
05:37:02|0.03841583
05:37:03|0.03841583
05:37:04|0.03841583
05:37:05|0.03841583
05:37:06|0.03841583
05:37:07|0.03841583
05:37:08|0.03841583
05:37:09|0.03841583
05:37:10|0.03841583
05:37:12|0.03841583
05:37:12|0.03841583
05:37:14|0.03841583
05:37:15|0.03841583
05:37:16|0.03841583
05:37:17|0.03841583
05:37:17|0.03841583
05:37:18|0.03841583
05:37:20|0.03841583
05:37:21|0.03841583
05:37:22|0.038415
05:37:23|0.038415
05:37:24|0.038415
05:37:25|0.038415
05:37:26|0.038415
05:37:27|0.038415
05:37:28|0.038415
05:37:30|0.03840487
05:37:31|0.03840487
05:37:32|0.03840487
05:37:33|0.03840487
05:37:34|0.03841582
05:37:35|0.03838473
05:37:36|0.03838473
05:37:37|0.03838473
05:37:38|0.03838473
05:37:39|0.03838473
05:37:40|0.03838473
05:37:42|0.03838473
05:37:42|0.03838473
05:37:44|0.03841581
05:37:45|0.03841581
05:37:46|0.03841581
05:37:47|0.03841581
05:37:48|0.03841581
05:37:49|0.03841581
05:37:50|0.03841581
05:37:51|0.03838501
05:37:52|0.03838501
05:37:53|0.03838501
05:37:54|0.03838501
05:37:55|0.03838501
05:37:56|0.03838501
05:37:57|0.03838501
05:37:58|0.03838501
05:37:59|0.03838501
05:38:01|0.03838472
05:38:02|0.03838472
05:38:03|0.0384158
05:38:04|0.0384158
05:38:04|0.0384158
05:38:06|0.03838472
05:38:07|0.03838472
05:38:08|0.03838472
05:38:09|0.03838472
05:38:10|0.03838472
05:38:11|0.03838472
05:38:12|0.03838472
05:38:14|0.03838472
05:38:14|0.03838472
05:38:15|0.03841577
05:38:16|0.03838473
05:38:17|0.03838473
05:38:18|0.03838473
05:38:20|0.03838473
05:38:21|0.03838473
05:38:22|0.03841572
05:38:23|0.03841572
05:38:24|0.03841572
05:38:24|0.03841572
05:38:26|0.03841572
05:38:27|0.03838883
05:38:28|0.03838883
05:38:29|0.03838883
05:38:29|0.03838883
05:38:30|0.03838883
05:38:33|0.03838883
05:38:33|0.03838883
05:38:34|0.03838883
05:38:35|0.03838883
05:38:36|0.03838883
05:38:37|0.03838883
05:38:38|0.03838883
05:38:39|0.03838883
05:38:41|0.03838883
05:38:43|0.03838883
05:38:43|0.03838883
05:38:44|0.03838883
05:38:45|0.03838883
05:38:46|0.03838883
05:38:47|0.03838883
05:38:48|0.03838883
05:38:50|0.03838
05:38:50|0.03838
05:38:51|0.03837137
05:38:52|0.03837137
05:38:54|0.03837137
05:38:55|0.03837137
05:38:55|0.03837137
05:38:57|0.03837137
05:38:58|0.03837137
05:38:59|0.03837137
05:38:59|0.03837137
05:39:01|0.03837137
05:39:01|0.03838881
05:39:03|0.03837137
05:39:03|0.03837137
05:39:05|0.03837137
05:39:06|0.03837137
05:39:06|0.03837137
05:39:08|0.03837137
05:39:08|0.03837137
05:39:10|0.03837137
05:39:11|0.03837137
05:39:12|0.03837137
05:39:13|0.03837137
05:39:14|0.03837137
05:39:14|0.03837137
05:39:15|0.03837137
05:39:17|0.03837137
05:39:18|0.03837137
05:39:18|0.03837137
05:39:19|0.03837137
05:39:21|0.03837137
05:39:22|0.03837137
05:39:23|0.03837137
05:39:24|0.03837137
05:39:25|0.03837137
05:39:26|0.03837137
05:39:27|0.03837137
05:39:28|0.03837137
05:39:29|0.03837137
05:39:30|0.03837137
05:39:31|0.03837137
05:39:32|0.03837137
05:39:33|0.03837137
05:39:34|0.03837137
05:39:35|0.03837137
05:39:36|0.03837137
05:39:37|0.03837137
05:39:38|0.03837137
05:39:39|0.03838882
05:39:40|0.03838882
05:39:41|0.03838882
05:39:42|0.03838882
05:39:43|0.03838882
05:39:44|0.03838882
05:39:46|0.03838882
05:39:47|0.03838882
05:39:48|0.03838882
05:39:49|0.03838882
05:39:50|0.03838882
05:39:51|0.03838882
05:39:52|0.03840481
05:39:53|0.03840481
05:39:54|0.03840481
05:39:55|0.03840481
05:39:56|0.03840481
05:39:57|0.03840481
05:39:58|0.03840481
05:40:00|0.03840481
05:40:00|0.03840481
05:40:01|0.03840481
05:40:02|0.03840481
05:40:04|0.03840001
05:40:05|0.03840001
05:40:06|0.0384
05:40:07|0.0384
05:40:08|0.0384
05:40:09|0.0384
05:40:10|0.0384
05:40:11|0.0384
05:40:13|0.0384
05:40:13|0.0384
05:40:14|0.03841581
05:40:16|0.03841581
05:40:17|0.03841581
05:40:18|0.0384158
05:40:20|0.0384158
05:40:21|0.0384158
05:40:23|0.03840004
05:40:24|0.0384
05:40:25|0.0384
05:40:26|0.0384
05:40:27|0.0384
05:40:28|0.0384
05:40:29|0.03837147
05:40:30|0.03837147
05:40:31|0.03837147
05:40:32|0.03837147
05:40:34|0.03837147
05:40:34|0.03837147
05:40:35|0.03837147
05:40:36|0.03837147
05:40:37|0.03837147
05:40:38|0.03837147
05:40:39|0.03837147
05:40:40|0.03837147
05:40:41|0.03837147
05:40:42|0.03837147
05:40:43|0.0383714
05:40:45|0.03837137
05:40:46|0.03837137
05:40:47|0.03837134
05:40:48|0.03837134
05:40:50|0.03837134
05:40:51|0.03837134
05:40:52|0.03837134
05:40:52|0.03837134
05:40:54|0.03837134
05:40:55|0.03837134
05:40:55|0.03837134
05:40:57|0.03834904
05:40:57|0.03834904
05:40:58|0.03834904
05:41:00|0.03834904
05:41:01|0.03834904
05:41:02|0.03834534
05:41:03|0.03831
05:41:03|0.03831
05:41:05|0.03831
05:41:05|0.03831
05:41:06|0.03834904
05:41:07|0.03830116
05:41:09|0.03830116
05:41:09|0.03830116
05:41:11|0.03830116
05:41:12|0.03830116
05:41:13|0.03830116
05:41:14|0.03830485
05:41:15|0.03830485
05:41:15|0.03830485
05:41:16|0.03830485
05:41:17|0.03830485
05:41:19|0.03830485
05:41:21|0.03834904
05:41:21|0.03834904
05:41:22|0.03834805
05:41:23|0.03834805
05:41:24|0.03834805
05:41:25|0.03834805
05:41:26|0.03834805
05:41:27|0.03834805
05:41:28|0.03834805
05:41:29|0.03834805
05:41:30|0.03834805
05:41:31|0.03834805
05:41:32|0.03834805
05:41:33|0.03834805
05:41:34|0.03834805
05:41:35|0.03834805
05:41:36|0.03831226
05:41:37|0.03831226
05:41:38|0.03831226
05:41:39|0.03831226
05:41:40|0.03831226
05:41:41|0.03831226
05:41:42|0.03831226
05:41:43|0.03831226
05:41:44|0.03831226
05:41:46|0.03831211
05:41:47|0.03831211
05:41:49|0.03831211
05:41:49|0.03831211
05:41:51|0.03831211
05:41:51|0.03831211
05:41:52|0.03831211
05:41:53|0.03831211
05:41:54|0.03831211
05:41:55|0.03831211
05:41:56|0.03831211
05:41:57|0.03831211
05:41:58|0.03831211
05:41:59|0.03831211
05:42:00|0.03831211
05:42:01|0.03831211
05:42:02|0.03831211
05:42:03|0.03831211
05:42:04|0.03831211
05:42:06|0.03831211
05:42:07|0.03831211
05:42:08|0.03831211
05:42:09|0.03831211
05:42:10|0.03831211
05:42:10|0.03830009
05:42:12|0.03830006
05:42:13|0.03830006
05:42:14|0.03830006
05:42:14|0.03830006
05:42:16|0.03830006
05:42:17|0.03830006
05:42:17|0.0383049
05:42:19|0.0383049
05:42:20|0.0383049
05:42:21|0.03830523
05:42:22|0.03830523
05:42:23|0.03830523
05:42:24|0.03830523
05:42:25|0.03830523
05:42:26|0.03830523
05:42:27|0.03830523
05:42:28|0.03830523
05:42:29|0.0383121
05:42:31|0.03830009
05:42:32|0.03834654
05:42:32|0.03830527
05:42:34|0.03830527
05:42:35|0.03830527
05:42:36|0.03830527
05:42:37|0.03830561
05:42:37|0.03830561
05:42:38|0.03830107
05:42:39|0.03830107
05:42:41|0.03830107
05:42:41|0.0383444
05:42:42|0.0383444
05:42:43|0.0383444
05:42:45|0.0383444
05:42:45|0.0383444
05:42:46|0.0383444
05:42:47|0.0383444
05:42:48|0.0383444
05:42:50|0.0383444
05:42:52|0.0383444
05:42:52|0.038304
05:42:53|0.038304
05:42:54|0.038304
05:42:55|0.038304
05:42:56|0.038304
05:42:58|0.038304
05:42:58|0.038304
05:42:59|0.038304
05:43:01|0.038304
05:43:02|0.038304
05:43:03|0.038304
05:43:04|0.038304
05:43:05|0.038304
05:43:06|0.038304
05:43:07|0.038304
05:43:08|0.038304
05:43:09|0.038304
05:43:10|0.03830399
05:43:10|0.03830035
05:43:11|0.03830035
05:43:12|0.03830006
05:43:14|0.03830006
05:43:15|0.03830006
05:43:16|0.03830006
05:43:17|0.03830006
05:43:17|0.03830006
05:43:19|0.03830399
05:43:20|0.03830399
05:43:21|0.03830399
05:43:21|0.03830399
05:43:24|0.03830399
05:43:25|0.03830399
05:43:26|0.03830399
05:43:26|0.038304
05:43:29|0.03832712
05:43:29|0.03832712
05:43:30|0.03832712
05:43:31|0.03832712
05:43:32|0.0383271
05:43:33|0.03830009
05:43:34|0.03830009
05:43:35|0.03834441
05:43:36|0.03834441
05:43:37|0.03834441
05:43:38|0.03834441
05:43:39|0.03834441
05:43:40|0.03834441
05:43:41|0.03834441
05:43:43|0.03834441
05:43:44|0.03834441
05:43:45|0.03834441
05:43:47|0.03834441
05:43:47|0.03834441
05:43:48|0.03834441
05:43:49|0.03834441
05:43:50|0.03834441
05:43:51|0.03830006
05:43:52|0.03830006
05:43:53|0.03830006
05:43:54|0.03830006
05:43:55|0.03830006
05:43:56|0.03830006
05:43:57|0.03830006
05:43:58|0.03830006
05:43:59|0.03830006
05:44:00|0.03830006
05:44:02|0.03830006
05:44:02|0.03830006
05:44:03|0.03830006
05:44:05|0.03830006
05:44:06|0.03830006
05:44:06|0.03830006
05:44:08|0.03830006
05:44:09|0.03830006
05:44:10|0.03830006
05:44:11|0.03830006
05:44:12|0.03830006
05:44:13|0.03830006
05:44:14|0.03830006
05:44:15|0.03830006
05:44:16|0.03830006
05:44:17|0.03830006
05:44:18|0.03830006
05:44:19|0.03830006
05:44:20|0.03830006
05:44:22|0.03830006
05:44:23|0.03830006
05:44:23|0.03832774
05:44:24|0.03832774
05:44:26|0.03830006
05:44:27|0.03830006
05:44:28|0.03830006
05:44:29|0.03830006
05:44:30|0.03830006
05:44:30|0.03830006
05:44:32|0.03830006
05:44:33|0.03830006
05:44:34|0.03830006
05:44:34|0.03830006
05:44:35|0.03830006
05:44:38|0.03830006
05:44:38|0.03830006
05:44:39|0.03830006
05:44:40|0.03830006
05:44:41|0.03830006
05:44:42|0.03830006
05:44:43|0.03830006
05:44:44|0.03830006
05:44:45|0.03830006
05:44:46|0.03830006
05:44:48|0.03830006
05:44:49|0.03830006
05:44:50|0.03830006
05:44:51|0.03830006
05:44:52|0.03830006
05:44:53|0.03830006
05:44:55|0.03830006
05:44:55|0.03830006
05:44:57|0.03830006
05:44:57|0.03830006
05:44:58|0.03830006
05:45:00|0.03830006
05:45:01|0.03830006
05:45:02|0.03830006
05:45:03|0.0383
05:45:04|0.0383
05:45:05|0.0383
05:45:06|0.0383
05:45:07|0.0383
05:45:08|0.0383
05:45:10|0.0383
05:45:11|0.0383
05:45:12|0.0383
05:45:13|0.0383
05:45:14|0.0383
05:45:15|0.0383
05:45:16|0.0383
05:45:17|0.03832787
05:45:18|0.03832787
05:45:19|0.03832787
05:45:21|0.03832787
05:45:21|0.03832787
05:45:23|0.03832787
05:45:24|0.03832787
05:45:25|0.03832789
05:45:27|0.03832789
05:45:28|0.03832789
05:45:28|0.03832789
05:45:30|0.03832789
05:45:31|0.03832789
05:45:31|0.03832789
05:45:33|0.03832789
05:45:34|0.03832789
05:45:35|0.03832789
05:45:36|0.03832786
05:45:37|0.03832786
05:45:38|0.03832786
05:45:39|0.03832786
05:45:40|0.03832786
05:45:41|0.0383
05:45:42|0.0383
05:45:43|0.0383
05:45:44|0.0383
05:45:45|0.0383
05:45:46|0.0383
05:45:47|0.0383
05:45:48|0.0383
05:45:50|0.0383
05:45:51|0.0383
05:45:51|0.0383
05:45:53|0.03830001
05:45:53|0.03830001
05:45:55|0.03830001
05:45:56|0.03830001
05:45:57|0.0383
05:45:57|0.0383
05:45:59|0.0383
05:45:59|0.0383
05:46:02|0.0383
05:46:02|0.0383
05:46:03|0.0383
05:46:04|0.0383
05:46:05|0.0383
05:46:06|0.0383
05:46:07|0.0383
05:46:08|0.0383
05:46:09|0.0383
05:46:10|0.03829
05:46:12|0.03829
05:46:12|0.03829
05:46:13|0.03829
05:46:14|0.0383
05:46:15|0.0383
05:46:16|0.0383
05:46:17|0.0383
05:46:18|0.0383
05:46:19|0.0383
05:46:20|0.0383
05:46:21|0.03832348
05:46:23|0.03832348
05:46:24|0.0383
05:46:26|0.0383
05:46:26|0.0383
05:46:27|0.0383
05:46:29|0.0383
05:46:29|0.0383
05:46:30|0.0383
05:46:31|0.0383
05:46:32|0.0383
05:46:33|0.0383
05:46:34|0.0383
05:46:35|0.0383
05:46:37|0.0383
05:46:37|0.0383
05:46:38|0.0383
05:46:40|0.03829
05:46:41|0.03829
05:46:42|0.03829
05:46:43|0.03829
05:46:44|0.03829
05:46:46|0.03828999
05:46:46|0.03828999
05:46:47|0.03828999
05:46:49|0.03827104
05:46:50|0.03827104
05:46:51|0.03827103
05:46:53|0.03827103
05:46:54|0.03827103
05:46:55|0.03827103
05:46:56|0.03827103
05:46:57|0.03827103
05:46:59|0.03827103
05:47:00|0.03827103
05:47:01|0.03827103
05:47:02|0.03827104
05:47:03|0.03827104
05:47:04|0.03827104
05:47:05|0.03822341
05:47:06|0.03820451
05:47:07|0.03820451
05:47:09|0.03820451
05:47:09|0.03820049
05:47:10|0.03820049
05:47:11|0.03820049
05:47:12|0.03820049
05:47:14|0.03820049
05:47:15|0.03820049
05:47:16|0.03820049
05:47:17|0.03820049
05:47:18|0.03820049
05:47:19|0.03820041
05:47:19|0.03820039
05:47:20|0.03820039
05:47:21|0.03820039
05:47:22|0.03818172
05:47:24|0.03818172
05:47:25|0.03820031
05:47:26|0.03820031
05:47:27|0.03817087
05:47:27|0.03817087
05:47:29|0.03817087
05:47:29|0.03817087
05:47:31|0.03817969
05:47:32|0.03817969
05:47:32|0.03817969
05:47:35|0.03817969
05:47:35|0.03817969
05:47:36|0.03817969
05:47:37|0.03817969
05:47:38|0.03817969
05:47:40|0.03817087
05:47:40|0.03815003
05:47:41|0.03815887
05:47:42|0.03815887
05:47:43|0.03815887
05:47:45|0.03815887
05:47:45|0.03815
05:47:46|0.03815
05:47:47|0.03815
05:47:48|0.03815
05:47:49|0.03813074
05:47:51|0.03807718
05:47:52|0.03807692
05:47:54|0.03811332
05:47:56|0.03805232
05:47:56|0.03805232
05:47:57|0.03805232
05:47:58|0.03805232
05:47:59|0.03807692
05:48:00|0.03807692
05:48:01|0.03807692
05:48:02|0.03807692
05:48:03|0.03807692
05:48:04|0.0380432
05:48:05|0.0380432
05:48:07|0.0380432
05:48:07|0.03809054
05:48:08|0.03809054
05:48:09|0.03809054
05:48:10|0.03809054
05:48:11|0.03809054
05:48:13|0.03806584
05:48:14|0.03806584
05:48:14|0.03806584
05:48:15|0.03806584
05:48:17|0.03806
05:48:18|0.0380432
05:48:18|0.0380432
05:48:19|0.0380432
05:48:20|0.0380432
05:48:22|0.03808865
05:48:22|0.03804321
05:48:24|0.0380432
05:48:25|0.0380432
05:48:25|0.0380432
05:48:26|0.0380432
05:48:28|0.0380432
05:48:28|0.0380432
05:48:30|0.0380432
05:48:30|0.0380432
05:48:31|0.03806583
05:48:33|0.03806583
05:48:34|0.03806583
05:48:35|0.03806583
05:48:36|0.03806583
05:48:37|0.03806583
05:48:38|0.03806583
05:48:39|0.03806583
05:48:40|0.03806583
05:48:41|0.03806583
05:48:42|0.03806583
05:48:43|0.03806583
05:48:44|0.03806583
05:48:45|0.03806583
05:48:46|0.03806583
05:48:47|0.03806583
05:48:48|0.03806583
05:48:49|0.03806583
05:48:50|0.03806583
05:48:52|0.03806583
05:48:53|0.03806583
05:48:53|0.03806583
05:48:55|0.03806583
05:48:56|0.03806583
05:48:57|0.03806583
05:48:58|0.03806583
05:48:59|0.03806583
05:49:00|0.03806583
05:49:01|0.03806461
05:49:02|0.03806461
05:49:03|0.03806461
05:49:04|0.03806461
05:49:06|0.03806461
05:49:07|0.03806461
05:49:08|0.03806583
05:49:10|0.03806583
05:49:10|0.03806583
05:49:11|0.03806583
05:49:12|0.03806583
05:49:13|0.03806583
05:49:14|0.03804321
05:49:15|0.03804321
05:49:16|0.03804321
05:49:17|0.03804321
05:49:18|0.03804321
05:49:20|0.03804321
05:49:20|0.038012
05:49:21|0.038012
05:49:22|0.038012
05:49:23|0.038012
05:49:25|0.03793792
05:49:27|0.03793792
05:49:27|0.03798406
05:49:28|0.03798406
05:49:29|0.03798406
05:49:31|0.03793638
05:49:31|0.03798406
05:49:32|0.03798406
05:49:33|0.03798406
05:49:34|0.03798406
05:49:36|0.03798406
05:49:36|0.03798406
05:49:37|0.0379887
05:49:38|0.0379887
05:49:39|0.03798406
05:49:40|0.03801
05:49:41|0.03801
05:49:42|0.03801
05:49:43|0.03801
05:49:44|0.03801
05:49:45|0.03801
05:49:46|0.03801
05:49:47|0.03801
05:49:48|0.03801
05:49:49|0.03801
05:49:50|0.03801
05:49:51|0.03801
05:49:53|0.03801
05:49:54|0.03801
05:49:56|0.03801
05:49:56|0.03801
05:49:57|0.03798406
05:49:58|0.03799999
05:49:59|0.03798406
05:50:00|0.03798406
05:50:01|0.03798406
05:50:03|0.03798406
05:50:05|0.037964
05:50:05|0.037964
05:50:06|0.0379685
05:50:07|0.0379685
05:50:09|0.0379685
05:50:09|0.0379685
05:50:11|0.03796309
05:50:12|0.03796309
05:50:14|0.03796308
05:50:14|0.038
05:50:15|0.038
05:50:16|0.038
05:50:18|0.038
05:50:19|0.038
05:50:19|0.038
05:50:20|0.038
05:50:21|0.038
05:50:22|0.038
05:50:23|0.038
05:50:25|0.0379632
05:50:26|0.0379632
05:50:28|0.0379632
05:50:29|0.03800999
05:50:31|0.03800999
05:50:32|0.03796322
05:50:33|0.03796322
05:50:34|0.03796322
05:50:34|0.03796322
05:50:36|0.03801
05:50:37|0.03801
05:50:38|0.03801
05:50:39|0.03796322
05:50:40|0.03796322
05:50:40|0.03796322
05:50:41|0.03796322
05:50:43|0.03796322
05:50:44|0.03796322
05:50:45|0.03800998
05:50:47|0.03796325
05:50:48|0.03796325
05:50:49|0.03796325
05:50:50|0.03796325
05:50:50|0.03796325
05:50:52|0.03796325
05:50:53|0.03796325
05:50:54|0.03796325
05:50:55|0.03800998
05:50:57|0.03800998
05:50:58|0.03800998
05:50:59|0.03800998
05:51:00|0.03800998
05:51:01|0.03800998
05:51:02|0.03800998
05:51:03|0.03800998
05:51:04|0.03800988
05:51:05|0.03800988
05:51:06|0.03800987
05:51:07|0.03800987
05:51:08|0.03800987
05:51:09|0.03800987
05:51:10|0.03800987
05:51:11|0.03800987
05:51:13|0.03800987
05:51:14|0.03800987
05:51:14|0.03800987
05:51:15|0.03800987
05:51:16|0.03800987
05:51:17|0.03800987
05:51:18|0.03800987
05:51:20|0.03800987
05:51:21|0.03800987
05:51:22|0.03800987
05:51:23|0.03800986
05:51:25|0.03800986
05:51:25|0.038
05:51:26|0.038
05:51:27|0.038
05:51:28|0.038
05:51:30|0.038
05:51:31|0.038
05:51:31|0.038
05:51:32|0.038
05:51:33|0.03796499
05:51:35|0.03796309
05:51:36|0.03796309
05:51:36|0.03796309
05:51:38|0.03796502
05:51:38|0.03796499
05:51:40|0.03796499
05:51:40|0.03796499
05:51:41|0.03796499
05:51:42|0.03796499
05:51:43|0.03796499
05:51:44|0.03796499
05:51:47|0.03796499
05:51:47|0.03796499
05:51:48|0.03796499
05:51:50|0.03796499
05:51:51|0.03796499
05:51:52|0.03796499
05:51:53|0.03796499
05:51:54|0.03796499
05:51:56|0.03796499
05:51:57|0.03796499
05:51:58|0.03796
05:51:59|0.03795
05:52:00|0.03793629
05:52:02|0.03793629
05:52:02|0.03793629
05:52:03|0.03793629
05:52:04|0.03791782
05:52:05|0.03791782
05:52:06|0.03791782
05:52:07|0.03791782
05:52:08|0.03791782
05:52:09|0.03791782
05:52:10|0.03795999
05:52:11|0.03791378
05:52:12|0.03791378
05:52:13|0.03791378
05:52:14|0.03791378
05:52:15|0.03791377
05:52:16|0.03791368
05:52:17|0.03791378
05:52:18|0.03791368
05:52:19|0.03791368
05:52:20|0.03790004
05:52:21|0.03790004
05:52:22|0.03791378
05:52:24|0.03790001
05:52:24|0.0379
05:52:25|0.0379
05:52:26|0.0379
05:52:27|0.03788701
05:52:28|0.03788701
05:52:29|0.03788701
05:52:30|0.03788701
05:52:31|0.03791378
05:52:32|0.03791378
05:52:33|0.03791378
05:52:34|0.03791378
05:52:35|0.03791378
05:52:36|0.03788184
05:52:37|0.03787887
05:52:38|0.03790004
05:52:39|0.03795317
05:52:40|0.03795317
05:52:41|0.03795317
05:52:42|0.03795317
05:52:44|0.03795317
05:52:45|0.03795317
05:52:46|0.03795317
05:52:47|0.03788703
05:52:48|0.03788703
05:52:48|0.03788703
05:52:49|0.03788703
05:52:51|0.03788703
05:52:51|0.03788703
05:52:52|0.03788703
05:52:53|0.03786294
05:52:55|0.03786294
05:52:55|0.03788703
05:52:57|0.03789826
05:52:57|0.03789826
05:53:00|0.03789826
05:53:00|0.03789826
05:53:01|0.03789826
05:53:02|0.03791378
05:53:04|0.03791378
05:53:05|0.03791378
05:53:05|0.03791378
05:53:07|0.03788826
05:53:08|0.03788826
05:53:09|0.03788826
05:53:10|0.03788826
05:53:11|0.03788826
05:53:12|0.03786223
05:53:13|0.03786223
05:53:14|0.03788826
05:53:14|0.03788826
05:53:16|0.03788826
05:53:16|0.03788826
05:53:19|0.03786227
05:53:19|0.03786221
05:53:20|0.03786221
05:53:21|0.03786221
05:53:22|0.03786227
05:53:23|0.03786227
05:53:24|0.03786227
05:53:25|0.03786261
05:53:26|0.03786227
05:53:27|0.03786227
05:53:28|0.03786227
05:53:30|0.03786227
05:53:30|0.03786227
05:53:32|0.03788826
05:53:33|0.03788826
05:53:34|0.03786228
05:53:36|0.03786228
05:53:36|0.03786228
05:53:37|0.03786228
05:53:38|0.03786228
05:53:39|0.03786228
05:53:40|0.03786228
05:53:41|0.03788826
05:53:42|0.03788826
05:53:43|0.0379
05:53:44|0.0379
05:53:45|0.0379
05:53:46|0.0379
05:53:47|0.0379
05:53:48|0.0379
05:53:49|0.0379
05:53:50|0.03790376
05:53:51|0.03795312
05:53:52|0.03790001
05:53:53|0.03790001
05:53:54|0.03790001
05:53:56|0.03781212
05:53:57|0.03781212
05:53:58|0.03781212
05:53:59|0.03781212
05:54:01|0.03789995
05:54:01|0.03789995
05:54:02|0.03789995
05:54:03|0.03784107
05:54:05|0.03784107
05:54:06|0.03784107
05:54:06|0.03788442
05:54:09|0.03788442
05:54:09|0.03788442
05:54:10|0.03788442
05:54:11|0.03788442
05:54:12|0.03788442
05:54:13|0.03788442
05:54:14|0.03782801
05:54:15|0.03782801
05:54:16|0.03782801
05:54:17|0.03782801
05:54:19|0.03782801
05:54:19|0.03782801
05:54:21|0.03782801
05:54:22|0.03782801
05:54:23|0.03782801
05:54:24|0.0378822
05:54:25|0.0378822
05:54:26|0.03788916
05:54:27|0.03788916
05:54:28|0.03788931
05:54:30|0.03787471
05:54:31|0.03787471
05:54:33|0.03787265
05:54:33|0.03787265
05:54:35|0.03787265
05:54:35|0.03787265
05:54:37|0.03787265
05:54:38|0.03787501
05:54:38|0.03787501
05:54:39|0.03787501
05:54:40|0.03787501
05:54:42|0.03787501
05:54:43|0.03787501
05:54:44|0.03787501
05:54:44|0.03787264
05:54:45|0.03787264
05:54:46|0.03787264
05:54:47|0.03787264
05:54:49|0.03787263
05:54:49|0.03787263
05:54:50|0.03787263
05:54:52|0.03787263
05:54:53|0.0378726
05:54:54|0.0378726
05:54:55|0.0378726
05:54:55|0.0378726
05:54:57|0.0378726
05:54:58|0.0378726
05:54:59|0.0378726
05:55:00|0.0378726
05:55:02|0.0378726
05:55:03|0.03787
05:55:04|0.03787
05:55:05|0.03787
05:55:06|0.03786997
05:55:07|0.03782038
05:55:08|0.03782038
05:55:09|0.03782038
05:55:10|0.03782038
05:55:11|0.03782038
05:55:12|0.03782038
05:55:13|0.03782038
05:55:14|0.0378697
05:55:16|0.0378697
05:55:17|0.0378697
05:55:18|0.0378697
05:55:19|0.03786939
05:55:20|0.03786939
05:55:21|0.03786939
05:55:22|0.03786939
05:55:23|0.03786939
05:55:24|0.03786939
05:55:25|0.03786939
05:55:25|0.03786939
05:55:27|0.03786939
05:55:28|0.03786939
05:55:29|0.03786939
05:55:30|0.03786939
05:55:31|0.03786939
05:55:32|0.03786939
05:55:32|0.03786939
05:55:35|0.03786939
05:55:35|0.03782332
05:55:36|0.03782332
05:55:38|0.03782332
05:55:38|0.03782334
05:55:39|0.03782334
05:55:40|0.03782334
05:55:41|0.03786937
05:55:43|0.03782336
05:55:43|0.03781212
05:55:45|0.03781212
05:55:46|0.03781212
05:55:46|0.03782
05:55:48|0.03782
05:55:49|0.03782
05:55:50|0.03782
05:55:51|0.03782
05:55:51|0.03782
05:55:52|0.03782
05:55:54|0.03782
05:55:55|0.03782
05:55:56|0.03782
05:55:57|0.03782
05:55:59|0.03782
05:56:00|0.0378
05:56:01|0.0378
05:56:02|0.0378
05:56:02|0.0378
05:56:04|0.03782
05:56:05|0.03782
05:56:06|0.03782
05:56:07|0.03778323
05:56:08|0.03778323
05:56:08|0.03778323
05:56:10|0.03778323
05:56:11|0.03778323
05:56:12|0.03778323
05:56:13|0.03778323
05:56:15|0.03778323
05:56:15|0.03778323
05:56:16|0.03778323
05:56:17|0.03778323
05:56:18|0.03778323
05:56:19|0.03778323
05:56:21|0.0377967
05:56:22|0.0377967
05:56:23|0.03779999
05:56:24|0.03779999
05:56:24|0.03779999
05:56:26|0.03778323
05:56:27|0.03778323
05:56:27|0.03778323
05:56:29|0.0378
05:56:29|0.0378
05:56:30|0.0378
05:56:32|0.0378
05:56:32|0.03780418
05:56:34|0.03780418
05:56:35|0.03786085
05:56:35|0.03786085
05:56:36|0.03786085
05:56:38|0.03786085
05:56:38|0.03780529
05:56:39|0.03780529
05:56:40|0.03780529
05:56:42|0.03780529
05:56:42|0.03780529
05:56:44|0.03780529
05:56:45|0.03780529
05:56:45|0.03780529
05:56:47|0.03780529
05:56:48|0.03780529
05:56:48|0.03780529
05:56:51|0.03780529
05:56:51|0.03780541
05:56:52|0.03780541
05:56:53|0.03780529
05:56:54|0.03784807
05:56:55|0.03784807
05:56:56|0.03780529
05:56:57|0.03780529
05:56:58|0.03780529
05:56:59|0.03780529
05:57:00|0.03780529
05:57:01|0.03780529
05:57:02|0.03780529
05:57:03|0.03780529
05:57:04|0.03778324
05:57:06|0.03778324
05:57:07|0.03778324
05:57:07|0.03780529
05:57:10|0.03780529
05:57:10|0.03778324
05:57:13|0.03778324
05:57:13|0.03778324
05:57:14|0.03778324
05:57:15|0.03778324
05:57:16|0.03778324
05:57:18|0.03778324
05:57:18|0.03778324
05:57:19|0.03780529
05:57:20|0.03780529
05:57:21|0.03780529
05:57:22|0.03780529
05:57:23|0.03780529
05:57:24|0.03780529
05:57:25|0.03780529
05:57:26|0.03780529
05:57:27|0.03780529
05:57:30|0.03778324
05:57:30|0.03780528
05:57:31|0.03780528
05:57:32|0.03778565
05:57:33|0.03778565
05:57:35|0.03780528
05:57:35|0.03780528
05:57:36|0.03780528
05:57:38|0.03780528
05:57:38|0.03780528
05:57:40|0.03780528
05:57:40|0.03780528
05:57:42|0.03784858
05:57:42|0.03785312
05:57:43|0.03786599
05:57:45|0.03786567
05:57:46|0.03786567
05:57:47|0.03786563
05:57:48|0.03786563
05:57:49|0.03781097
05:57:49|0.03781097
05:57:50|0.03781097
05:57:52|0.03781097
05:57:53|0.03781097
05:57:53|0.03781097
05:57:54|0.03781097
05:57:56|0.03781097
05:57:57|0.03781097
05:57:58|0.03785
05:57:59|0.03785
05:58:00|0.03785
05:58:02|0.03785922
05:58:02|0.03785981
05:58:03|0.03785981
05:58:04|0.03785981
05:58:05|0.03785981
05:58:06|0.03785981
05:58:07|0.03785981
05:58:08|0.03785981
05:58:09|0.03785981
05:58:11|0.03785922
05:58:12|0.03786689
05:58:12|0.03786689
05:58:14|0.03786689
05:58:14|0.03786689
05:58:16|0.03786676
05:58:17|0.03786676
05:58:18|0.03787
05:58:19|0.03787
05:58:21|0.03787214
05:58:21|0.03787214
05:58:22|0.03787214
05:58:24|0.03787214
05:58:25|0.0378128
05:58:26|0.03786576
05:58:26|0.03786576
05:58:28|0.03786064
05:58:29|0.03786064
05:58:29|0.03786064
05:58:31|0.03786064
05:58:32|0.03786064
05:58:33|0.03786064
05:58:34|0.03786064
05:58:35|0.03786064
05:58:35|0.03785659
05:58:37|0.03785657
05:58:37|0.03785657
05:58:38|0.03780531
05:58:39|0.03792489
05:58:42|0.03779692
05:58:42|0.03779692
05:58:43|0.03779692
05:58:45|0.03779692
05:58:45|0.03779692
05:58:46|0.03779692
05:58:47|0.03779692
05:58:48|0.0378669
05:58:49|0.0378669
05:58:51|0.03779908
05:58:51|0.03779908
05:58:53|0.03779908
05:58:53|0.03779908
05:58:55|0.03779908
05:58:55|0.03779908
05:58:56|0.03779908
05:58:58|0.03779692
05:58:59|0.03779692
05:59:00|0.03779692
05:59:02|0.03774397
05:59:04|0.03774397
05:59:04|0.03774397
05:59:05|0.03774423
05:59:06|0.03774423
05:59:08|0.03780855
05:59:08|0.03780855
05:59:09|0.03780855
05:59:10|0.03780855
05:59:12|0.03778603
05:59:13|0.03778575
05:59:14|0.03778575
05:59:15|0.03778575
05:59:16|0.03778575
05:59:17|0.03778575
05:59:19|0.03778575
05:59:19|0.03774424
05:59:20|0.0377799
05:59:21|0.0377799
05:59:22|0.0377799
05:59:23|0.03777985
05:59:24|0.03777985
05:59:25|0.03777985
05:59:27|0.03777979
05:59:28|0.03777979
05:59:29|0.03777979
05:59:30|0.03777979
05:59:30|0.03777979
05:59:32|0.03777979
05:59:34|0.03777979
05:59:35|0.03777979
05:59:36|0.03777979
05:59:36|0.03777979
05:59:37|0.03777979
05:59:39|0.03777979
05:59:40|0.03777979
05:59:41|0.03777979
05:59:42|0.03777979
05:59:43|0.03777979
05:59:44|0.03777966
05:59:45|0.03777979
05:59:46|0.03777979
05:59:48|0.03777979
05:59:49|0.03777979
05:59:50|0.03777979
05:59:51|0.03777979
05:59:51|0.03777979
05:59:53|0.03777979
05:59:54|0.03777979
05:59:55|0.03777979
05:59:56|0.03777979
05:59:57|0.03777979
05:59:58|0.03777986
05:59:59|0.03777986
06:00:00|0.03777986
06:00:01|0.03777986
06:00:02|0.03777986
06:00:03|0.03777986
06:00:05|0.0378098
06:00:06|0.0378098
06:00:07|0.03778023
06:00:08|0.03778023
06:00:09|0.03778023
06:00:09|0.03780742
06:00:11|0.03780975
06:00:12|0.03777986
06:00:13|0.03777986
06:00:14|0.03777986
06:00:15|0.03777986
06:00:16|0.03777986
06:00:16|0.03777986
06:00:18|0.03777986
06:00:19|0.03777979
06:00:20|0.03777979
06:00:21|0.03777979
06:00:23|0.03777986
06:00:24|0.03777986
06:00:24|0.03777986
06:00:25|0.03777986
06:00:26|0.03780965
06:00:27|0.03780965
06:00:28|0.03780965
06:00:30|0.03778006
06:00:31|0.03778006
06:00:33|0.03774442
06:00:33|0.03774442
06:00:34|0.03774442
06:00:35|0.03774442
06:00:37|0.03774442
06:00:37|0.03774442
06:00:39|0.03777988
06:00:40|0.03777988
06:00:41|0.03777988
06:00:41|0.03777988
06:00:42|0.03777988
06:00:43|0.03777988
06:00:45|0.03774606
06:00:45|0.03774606
06:00:47|0.0377868
06:00:47|0.0377868
06:00:48|0.0377868
06:00:50|0.0377868
06:00:50|0.0377868
06:00:52|0.03773368
06:00:52|0.03778677
06:00:53|0.03778677
06:00:55|0.03778677
06:00:55|0.03778677
06:00:56|0.03778677
06:00:58|0.03778677
06:00:59|0.0377868
06:01:00|0.0377868
06:01:01|0.0377868
06:01:02|0.03781823
06:01:03|0.03781823
06:01:04|0.03783676
06:01:05|0.03783676
06:01:07|0.03783676
06:01:07|0.03783676
06:01:09|0.03783676
06:01:10|0.03783676
06:01:10|0.03783676
06:01:12|0.03783676
06:01:13|0.03783677
06:01:14|0.03783677
06:01:14|0.03783677
06:01:16|0.03783677
06:01:17|0.03783677
06:01:18|0.03778692
06:01:19|0.03783681
06:01:20|0.03783681
06:01:21|0.03783681
06:01:22|0.03783681
06:01:23|0.03783681
06:01:24|0.03770594
06:01:24|0.03770594
06:01:26|0.03770594
06:01:26|0.03770594
06:01:28|0.03770594
06:01:28|0.03770594
06:01:30|0.03770594
06:01:31|0.03777352
06:01:32|0.03777352
06:01:33|0.03777352
06:01:34|0.03777352
06:01:35|0.0377722
06:01:36|0.0377115
06:01:37|0.0377115
06:01:38|0.0377115
06:01:39|0.0377115
06:01:40|0.0377115
06:01:41|0.03776598
06:01:42|0.03776595
06:01:42|0.03776595
06:01:44|0.03776595
06:01:45|0.03776595
06:01:47|0.03776595
06:01:47|0.03776595
06:01:48|0.03776595
06:01:49|0.03776595
06:01:50|0.03776595
06:01:51|0.03776595
06:01:52|0.03776595
06:01:53|0.03776595
06:01:54|0.03776595
06:01:55|0.03776595
06:01:56|0.03776595
06:01:57|0.03776595
06:01:58|0.03776595
06:01:59|0.03776595
06:02:00|0.03776595
06:02:01|0.03776595
06:02:02|0.03776595
06:02:03|0.03776595
06:02:04|0.03776595
06:02:05|0.03776595
06:02:07|0.03776595
06:02:07|0.03776595
06:02:10|0.03772011
06:02:10|0.03770016
06:02:12|0.03775419
06:02:14|0.0376822
06:02:14|0.03773045
06:02:15|0.03772255
06:02:17|0.0377117
06:02:18|0.03770723
06:02:19|0.03770644
06:02:20|0.03770644
06:02:22|0.03770482
06:02:23|0.03770368
06:02:24|0.03770368
06:02:25|0.03769966
06:02:26|0.03769913
06:02:27|0.03769913
06:02:28|0.03769907
06:02:29|0.03766107
06:02:30|0.03765944
06:02:31|0.03769898
06:02:32|0.03769898
06:02:33|0.03769898
06:02:34|0.03769474
06:02:35|0.03769474
06:02:37|0.03769698
06:02:37|0.03769698
06:02:39|0.03769698
06:02:40|0.03769649
06:02:40|0.03769647
06:02:42|0.03769647
06:02:43|0.03769647
06:02:44|0.03766001
06:02:45|0.03766001
06:02:46|0.03769642
06:02:47|0.03766
06:02:48|0.03766
06:02:49|0.03769604
06:02:50|0.03779043
06:02:51|0.03779043
06:02:52|0.03781118
06:02:53|0.03781778
06:02:54|0.03781778
06:02:55|0.03781778
06:02:56|0.03781778
06:02:57|0.03782928
06:02:58|0.03776169
06:02:59|0.03776169
06:03:00|0.0377428
06:03:01|0.0377428
06:03:02|0.0377428
06:03:03|0.0377428
06:03:04|0.03774765
06:03:06|0.03774765
06:03:08|0.03774261
06:03:08|0.03774261
06:03:09|0.03774261
06:03:11|0.03774261
06:03:11|0.03774261
06:03:13|0.03773239
06:03:14|0.03773239
06:03:15|0.03773239
06:03:16|0.03766647
06:03:17|0.03769765
06:03:18|0.03769765
06:03:19|0.03769765
06:03:20|0.03769765
06:03:20|0.03769753
06:03:22|0.03769753
06:03:23|0.03769753
06:03:24|0.03765
06:03:25|0.03765
06:03:26|0.03769739
06:03:27|0.03769739
06:03:29|0.03765
06:03:30|0.03765
06:03:30|0.03769739
06:03:32|0.03769737
06:03:33|0.03769737
06:03:34|0.03769737
06:03:35|0.03769737
06:03:35|0.03769738
06:03:37|0.03769738
06:03:37|0.03769738
06:03:38|0.03769674
06:03:40|0.03769674
06:03:41|0.03769674
06:03:42|0.03765064
06:03:43|0.03765064
06:03:44|0.03769753
06:03:45|0.03765066
06:03:46|0.03765064
06:03:47|0.03765064
06:03:48|0.03769751
06:03:49|0.03769751
06:03:49|0.03769751
06:03:51|0.03769751
06:03:52|0.03769751
06:03:53|0.03769751
06:03:54|0.03769751
06:03:55|0.03769751
06:03:56|0.03769751
06:03:57|0.03769753
06:03:58|0.03769753
06:03:59|0.03769753
06:04:00|0.03769753
06:04:01|0.03769753
06:04:02|0.03769753
06:04:02|0.03769753
06:04:04|0.03769753
06:04:05|0.03769753
06:04:06|0.03769753
06:04:07|0.03776707
06:04:09|0.03776707
06:04:09|0.03776707
06:04:10|0.03776707
06:04:11|0.03776707
06:04:14|0.03776409
06:04:14|0.03776409
06:04:15|0.03776409
06:04:16|0.03776409
06:04:17|0.03776409
06:04:19|0.03776409
06:04:19|0.03776409
06:04:20|0.03776409
06:04:21|0.03775392
06:04:22|0.03775392
06:04:23|0.03775392
06:04:25|0.03775392
06:04:25|0.03775392
06:04:27|0.03775392
06:04:28|0.03775392
06:04:29|0.03775392
06:04:30|0.03775392
06:04:31|0.03775392
06:04:32|0.03775392
06:04:33|0.03775392
06:04:34|0.03770062
06:04:35|0.03770062
06:04:35|0.03770062
06:04:36|0.03770062
06:04:37|0.03770062
06:04:40|0.03770062
06:04:41|0.03770062
06:04:41|0.03770749
06:04:43|0.03770598
06:04:43|0.03770598
06:04:45|0.03770598
06:04:46|0.03775382
06:04:47|0.03775382
06:04:47|0.03771379
06:04:49|0.03771379
06:04:49|0.03771379
06:04:51|0.03771379
06:04:52|0.03771379
06:04:52|0.03771379
06:04:54|0.03775378
06:04:55|0.03775378
06:04:56|0.03775378
06:04:57|0.03775378
06:04:59|0.03775378
06:04:59|0.03775378
06:05:01|0.03775378
06:05:02|0.03775378
06:05:02|0.03775378
06:05:04|0.03775378
06:05:05|0.03775378
06:05:05|0.03775392
06:05:07|0.03775392
06:05:08|0.03775392
06:05:08|0.03775392
06:05:10|0.03777525
06:05:11|0.03777525
06:05:12|0.03777525
06:05:14|0.03777525
06:05:15|0.03777525
06:05:16|0.0377481
06:05:17|0.0377481
06:05:18|0.03776873
06:05:19|0.03776873
06:05:20|0.03776873
06:05:21|0.03776873
06:05:22|0.03776873
06:05:22|0.03774325
06:05:23|0.03777525
06:05:25|0.03777525
06:05:25|0.03777
06:05:27|0.03777218
06:05:28|0.03779717
06:05:29|0.03779717
06:05:30|0.03779469
06:05:31|0.03779469
06:05:31|0.03779469
06:05:33|0.03779717
06:05:33|0.03779717
06:05:35|0.03779717
06:05:36|0.03779717
06:05:38|0.03780807
06:05:39|0.03780535
06:05:39|0.0378054
06:05:42|0.03780037
06:05:42|0.03780037
06:05:43|0.03780037
06:05:45|0.03780934
06:05:45|0.03780934
06:05:47|0.03780934
06:05:48|0.03780934
06:05:49|0.03780934
06:05:49|0.03780934
06:05:50|0.03780934
06:05:52|0.03780934
06:05:53|0.03782398
06:05:54|0.03782398
06:05:55|0.03782398
06:05:56|0.03782398
06:05:58|0.03782398
06:05:58|0.03782398
06:05:59|0.03782398
06:06:00|0.03782398
06:06:01|0.03782398
06:06:02|0.03782398
06:06:03|0.0378285
06:06:04|0.0378285
06:06:05|0.0378285
06:06:06|0.0378285
06:06:08|0.0378285
06:06:10|0.0378285
06:06:10|0.0378285
06:06:11|0.0378285
06:06:12|0.0378285
06:06:14|0.0378285
06:06:15|0.0378285
06:06:15|0.0378285
06:06:18|0.0378285
06:06:18|0.0378285
06:06:19|0.0378285
06:06:20|0.0378285
06:06:21|0.0378285
06:06:22|0.0378285
06:06:24|0.03782705
06:06:25|0.03782705
06:06:26|0.03782705
06:06:26|0.03782705
06:06:28|0.03782705
06:06:29|0.03782705
06:06:31|0.03787677
06:06:31|0.03782705
06:06:32|0.03782705
06:06:33|0.03782705
06:06:34|0.03782477
06:06:35|0.03782477
06:06:36|0.03782705
06:06:37|0.03782705
06:06:38|0.03782705
06:06:40|0.03782705
06:06:42|0.03787678
06:06:43|0.03787678
06:06:44|0.03787678
06:06:45|0.03787678
06:06:46|0.03787678
06:06:47|0.03787677
06:06:48|0.03787678
06:06:50|0.03787678
06:06:50|0.03787678
06:06:51|0.03787678
06:06:52|0.03787678
06:06:53|0.03787678
06:06:54|0.03787678
06:06:55|0.03787678
06:06:56|0.0379052
06:06:57|0.0379052
06:06:58|0.0379052
06:06:59|0.03787679
06:07:00|0.03787679
06:07:01|0.03787679
06:07:02|0.0378285
06:07:03|0.0378285
06:07:04|0.0378285
06:07:05|0.0378285
06:07:06|0.0378285
06:07:07|0.0378285
06:07:09|0.03782479
06:07:10|0.03782479
06:07:12|0.0378285
06:07:13|0.03782479
06:07:15|0.0378285
06:07:15|0.0378285
06:07:16|0.0378285
06:07:17|0.0378285
06:07:18|0.0378285
06:07:20|0.03795406
06:07:20|0.03784009
06:07:22|0.03784009
06:07:22|0.03784627
06:07:24|0.03784627
06:07:24|0.03784627
06:07:26|0.03784721
06:07:26|0.03784548
06:07:28|0.03784009
06:07:29|0.03784009
06:07:30|0.03784011
06:07:31|0.03789557
06:07:32|0.03789557
06:07:33|0.03789557
06:07:34|0.03789557
06:07:35|0.03789557
06:07:36|0.03789557
06:07:38|0.03784009
06:07:38|0.03788586
06:07:40|0.03788586
06:07:40|0.03789372
06:07:41|0.03789372
06:07:42|0.03789366
06:07:43|0.03789366
06:07:45|0.03783562
06:07:46|0.03783562
06:07:47|0.03789372
06:07:47|0.03789372
06:07:48|0.03789372
06:07:50|0.03789372
06:07:51|0.03791066
06:07:52|0.03791066
06:07:53|0.03791066
06:07:54|0.03784353
06:07:54|0.03780934
06:07:55|0.03779287
06:07:56|0.03779287
06:07:58|0.03779287
06:07:59|0.03779287
06:08:00|0.03779287
06:08:01|0.03779287
06:08:02|0.03779287
06:08:04|0.03779287
06:08:04|0.03779287
06:08:05|0.03779287
06:08:06|0.03782229
06:08:07|0.03782229
06:08:08|0.03782229
06:08:09|0.03782229
06:08:11|0.03770001
06:08:12|0.03773187
06:08:12|0.03776325
06:08:14|0.03785447
06:08:16|0.03785447
06:08:17|0.03785447
06:08:18|0.03785446
06:08:19|0.03785446
06:08:21|0.03785447
06:08:22|0.03781618
06:08:23|0.03781618
06:08:23|0.03781618
06:08:24|0.03781618
06:08:26|0.03781618
06:08:26|0.03781618
06:08:28|0.03781147
06:08:29|0.03785412
06:08:30|0.0378285
06:08:31|0.03785446
06:08:32|0.03785446
06:08:33|0.03785446
06:08:34|0.0378285
06:08:35|0.0378285
06:08:36|0.03780266
06:08:37|0.03780266
06:08:38|0.03780266
06:08:40|0.0377323
06:08:40|0.0377323
06:08:42|0.0377323
06:08:43|0.03769751
06:08:43|0.03769751
06:08:45|0.03769751
06:08:46|0.03769753
06:08:47|0.03769753
06:08:48|0.03769753
06:08:49|0.03769753
06:08:50|0.03769753
06:08:51|0.03769753
06:08:52|0.03769753
06:08:53|0.03769753
06:08:54|0.0376602
06:08:55|0.0376602
06:08:56|0.0376602
06:08:57|0.0376602
06:08:58|0.0376602
06:08:59|0.0376602
06:09:00|0.0376602
06:09:01|0.03765068
06:09:02|0.0376602
06:09:03|0.0376602
06:09:04|0.0376602
06:09:05|0.0376602
06:09:06|0.0376602
06:09:07|0.0376602
06:09:08|0.0376602
06:09:09|0.0376602
06:09:10|0.0376602
06:09:12|0.0376602
06:09:13|0.0376602
06:09:13|0.0376602
06:09:15|0.0376602
06:09:16|0.0376602
06:09:16|0.0376602
06:09:18|0.0376602
06:09:19|0.0376602
06:09:20|0.0376602
06:09:21|0.0376602
06:09:21|0.0376602
06:09:23|0.0376602
06:09:23|0.0376602
06:09:25|0.0376602
06:09:26|0.0376602
06:09:27|0.0376602
06:09:28|0.03765068
06:09:29|0.03765068
06:09:29|0.0376602
06:09:31|0.0376602
06:09:31|0.03767158
06:09:34|0.03769751
06:09:35|0.03769751
06:09:35|0.03776113
06:09:37|0.03776113
06:09:38|0.03776113
06:09:39|0.03776113
06:09:41|0.03776113
06:09:41|0.03776113
06:09:42|0.03776113
06:09:44|0.03769838
06:09:45|0.03769838
06:09:45|0.03769838
06:09:46|0.03769838
06:09:47|0.03769704
06:09:48|0.03769805
06:09:49|0.03766021
06:09:51|0.03766021
06:09:52|0.03766021
06:09:54|0.03766021
06:09:54|0.03766021
06:09:55|0.0376602
06:09:56|0.03766019
06:09:58|0.03766019
06:09:58|0.03765068
06:09:59|0.03765068
06:10:00|0.03765068
06:10:01|0.0376602
06:10:03|0.0376602
06:10:03|0.0376602
06:10:04|0.0376602
06:10:05|0.03770989
06:10:06|0.03770989
06:10:07|0.03770989
06:10:08|0.03770989
06:10:09|0.03770989
06:10:10|0.03770989
06:10:11|0.03770989
06:10:13|0.03770989
06:10:14|0.03765529
06:10:15|0.03765529
06:10:15|0.03765529
06:10:16|0.03770849
06:10:17|0.03770849
06:10:19|0.03765528
06:10:21|0.03770886
06:10:21|0.03770886
06:10:22|0.03770989
06:10:23|0.03770989
06:10:25|0.03770989
06:10:26|0.03770989
06:10:28|0.03770989
06:10:28|0.03770989
06:10:29|0.03770989
06:10:31|0.0376602
06:10:31|0.0376602
06:10:32|0.03768708
06:10:33|0.03765001
06:10:34|0.03765
06:10:35|0.0376602
06:10:36|0.03764801
06:10:37|0.03764801
06:10:38|0.03764801
06:10:39|0.03769036
06:10:40|0.03769036
06:10:42|0.03768021
06:10:42|0.03768021
06:10:43|0.03768021
06:10:45|0.03768021
06:10:46|0.03768021
06:10:47|0.03768021
06:10:48|0.03768021
06:10:49|0.03768021
06:10:50|0.03764802
06:10:51|0.03764802
06:10:52|0.03764802
06:10:53|0.03764802
06:10:54|0.03764802
06:10:55|0.03753061
06:10:56|0.03752469
06:10:57|0.03756515
06:10:58|0.03756515
06:10:59|0.03759589
06:11:00|0.03759589
06:11:01|0.03758091
06:11:02|0.03752929
06:11:04|0.03752929
06:11:05|0.03754859
06:11:06|0.03752929
06:11:07|0.03754455
06:11:08|0.03754455
06:11:09|0.03754455
06:11:10|0.03754162
06:11:11|0.0375409
06:11:12|0.0375409
06:11:14|0.03752929
06:11:15|0.03752228
06:11:16|0.03752228
06:11:18|0.0374968
06:11:18|0.0374968
06:11:20|0.0374693
06:11:24|0.0374694
06:11:25|0.03746444
06:11:26|0.03742048
06:11:27|0.0374334
06:11:28|0.03741752
06:11:29|0.03740001
06:11:31|0.0374148
06:11:32|0.0374148
06:11:32|0.0374148
06:11:33|0.0374351
06:11:34|0.0374351
06:11:35|0.03743659
06:11:36|0.03740003
06:11:37|0.03740003
06:11:38|0.03738
06:11:40|0.03743191
06:11:40|0.03743191
06:11:42|0.03740001
06:11:43|0.03739997
06:11:43|0.03739997
06:11:45|0.03739997
06:11:46|0.03739997
06:11:47|0.03736856
06:11:48|0.03736856
06:11:49|0.03736855
06:11:50|0.03736854
06:11:51|0.03736855
06:11:52|0.0373874
06:11:53|0.0373874
06:11:55|0.0373874
06:11:56|0.0373874
06:11:56|0.0373874
06:11:57|0.0373874
06:11:58|0.03738736
06:11:59|0.03736854
06:12:00|0.03736854
06:12:01|0.03736854
06:12:02|0.03736854
06:12:03|0.03739998
06:12:04|0.03732
06:12:06|0.03732604
06:12:08|0.03736774
06:12:08|0.03736774
06:12:10|0.03736852
06:12:10|0.03736852
06:12:12|0.03736851
06:12:13|0.03736852
06:12:15|0.03736847
06:12:16|0.03736847
06:12:18|0.03734001
06:12:19|0.03732
06:12:20|0.03732
06:12:20|0.03732
06:12:22|0.03734
06:12:23|0.03736806
06:12:24|0.03732056
06:12:25|0.03737535
06:12:26|0.03737549
06:12:27|0.03737549
06:12:28|0.03737539
06:12:29|0.03732135
06:12:30|0.0373755
06:12:31|0.03739997
06:12:33|0.0373783
06:12:33|0.0373783
06:12:35|0.03736852
06:12:35|0.03739996
06:12:37|0.03739996
06:12:37|0.03739996
06:12:38|0.03736852
06:12:40|0.03736852
06:12:41|0.03736852
06:12:42|0.03736852
06:12:43|0.03736852
06:12:44|0.03736852
06:12:44|0.03739992
06:12:46|0.03739992
06:12:47|0.03739992
06:12:48|0.03739998
06:12:48|0.03739998
06:12:51|0.03739998
06:12:51|0.03739998
06:12:52|0.03739998
06:12:53|0.03739998
06:12:54|0.03739998
06:12:55|0.03739998
06:12:56|0.03739998
06:12:58|0.03739998
06:12:59|0.0374136
06:13:00|0.0374136
06:13:01|0.0374136
06:13:01|0.0374136
06:13:03|0.0374136
06:13:04|0.0374136
06:13:04|0.0374136
06:13:06|0.0374136
06:13:07|0.03743476
06:13:08|0.0374351
06:13:09|0.0374351
06:13:10|0.03739998
06:13:11|0.03743403
06:13:13|0.03743403
06:13:13|0.03743403
06:13:15|0.03743403
06:13:16|0.03743403
06:13:18|0.03743403
06:13:18|0.03741362
06:13:19|0.03739999
06:13:21|0.03739999
06:13:21|0.03739999
06:13:24|0.03739999
06:13:24|0.03739999
06:13:26|0.03739999
06:13:27|0.03739999
06:13:28|0.03743403
06:13:29|0.03743403
06:13:31|0.03743403
06:13:31|0.03743403
06:13:32|0.03739998
06:13:33|0.03743481
06:13:34|0.03743481
06:13:36|0.03743481
06:13:36|0.03743473
06:13:38|0.03743473
06:13:38|0.03743473
06:13:40|0.03743403
06:13:41|0.03743403
06:13:42|0.03743403
06:13:43|0.03743403
06:13:44|0.03743403
06:13:45|0.03743403
06:13:46|0.03743403
06:13:47|0.03743398
06:13:48|0.03743398
06:13:49|0.03743399
06:13:50|0.03743402
06:13:51|0.03749106
06:13:52|0.03749106
06:13:53|0.03749106
06:13:54|0.03749106
06:13:55|0.03749106
06:13:56|0.03749106
06:13:57|0.03749106
06:13:58|0.03749106
06:13:59|0.03749106
06:14:00|0.03749106
06:14:01|0.03749106
06:14:02|0.03749106
06:14:03|0.03751781
06:14:04|0.0375084
06:14:05|0.0375084
06:14:06|0.0375084
06:14:07|0.03755
06:14:08|0.03755001
06:14:09|0.03781117
06:14:10|0.0377501
06:14:11|0.03778808
06:14:12|0.03775536
06:14:13|0.03770581
06:14:14|0.03770581
06:14:15|0.03774834
06:14:17|0.03775699
06:14:19|0.03767481
06:14:19|0.03771755
06:14:20|0.03781432
06:14:21|0.03784465
06:14:23|0.03784465
06:14:24|0.03784465
06:14:24|0.0377804
06:14:25|0.0377804
06:14:26|0.0377804
06:14:28|0.03784465
06:14:29|0.03784465
06:14:30|0.03780233
06:14:31|0.03780233
06:14:32|0.03780233
06:14:34|0.03780233
06:14:35|0.03780233
06:14:35|0.03785414
06:14:36|0.03787308
06:14:37|0.03787729
06:14:38|0.03792081
06:14:39|0.03792081
06:14:41|0.03789836
06:14:41|0.03789836
06:14:42|0.03791028
06:14:43|0.03791028
06:14:44|0.03797324
06:14:46|0.03797324
06:14:46|0.03789836
06:14:47|0.03783992
06:14:48|0.03789935
06:14:49|0.03789876
06:14:51|0.03789876
06:14:52|0.03787044
06:14:53|0.03787044
06:14:55|0.03784423
06:14:55|0.03784423
06:14:57|0.03784423
06:14:57|0.03784423
06:14:58|0.03784423
06:14:59|0.03784423
06:15:00|0.03784423
06:15:01|0.03784423
06:15:03|0.03785322
06:15:03|0.03785322
06:15:05|0.03785322
06:15:06|0.03785322
06:15:07|0.03785322
06:15:08|0.03785322
06:15:09|0.03785322
06:15:10|0.03785322
06:15:12|0.03785322
06:15:12|0.03785322
06:15:14|0.03785322
06:15:14|0.03785322
06:15:15|0.03785322
06:15:17|0.03785322
06:15:18|0.03785322
06:15:19|0.03785322
06:15:20|0.03785323
06:15:21|0.03785323
06:15:23|0.03785323
06:15:24|0.03785323
06:15:25|0.03789935
06:15:26|0.03783809
06:15:27|0.03783809
06:15:29|0.03785322
06:15:30|0.03783809
06:15:31|0.03783809
06:15:31|0.03783809
06:15:33|0.03783809
06:15:33|0.03784983
06:15:35|0.037853
06:15:35|0.037853
06:15:37|0.037853
06:15:38|0.037853
06:15:39|0.037853
06:15:40|0.037853
06:15:41|0.03783258
06:15:42|0.03783258
06:15:43|0.03783258
06:15:44|0.03783258
06:15:45|0.037853
06:15:46|0.037853
06:15:47|0.03780667
06:15:48|0.03780667
06:15:49|0.03780667
06:15:50|0.03780667
06:15:51|0.03780682
06:15:53|0.03783258
06:15:53|0.03783258
06:15:55|0.03783258
06:15:56|0.03783258
06:15:56|0.03788696
06:15:57|0.03788696
06:15:58|0.03788696
06:15:59|0.03788696
06:16:01|0.03788696
06:16:02|0.03788696
06:16:03|0.03788696
06:16:03|0.03788696
06:16:04|0.03788696
06:16:06|0.03788696
06:16:06|0.03788696
06:16:07|0.03788689
06:16:09|0.0378869
06:16:09|0.0378869
06:16:11|0.0378869
06:16:12|0.0378869
06:16:12|0.0378869
06:16:13|0.03783277
06:16:15|0.03783277
06:16:15|0.03783277
06:16:17|0.03783277
06:16:17|0.03783277
06:16:18|0.03783277
06:16:20|0.03783277
06:16:21|0.03783624
06:16:22|0.03782454
06:16:23|0.03782454
06:16:24|0.03782454
06:16:25|0.03782454
06:16:26|0.03782454
06:16:28|0.03782454
06:16:28|0.03782454
06:16:29|0.03782454
06:16:30|0.03782454
06:16:31|0.03782454
06:16:32|0.03783107
06:16:34|0.03783107
06:16:35|0.03783107
06:16:35|0.03783107
06:16:37|0.03783107
06:16:39|0.03783107
06:16:41|0.03783107
06:16:42|0.03783107
06:16:43|0.03782484
06:16:45|0.03781948
06:16:46|0.03781948
06:16:46|0.03786045
06:16:47|0.03786045
06:16:48|0.03786045
06:16:49|0.03786045
06:16:50|0.03786045
06:16:52|0.03786045
06:16:53|0.03782448
06:16:54|0.03782448
06:16:55|0.03782448
06:16:56|0.03764437
06:16:58|0.03774329
06:16:58|0.03776674
06:16:59|0.03775745
06:17:00|0.03775745
06:17:01|0.03782448
06:17:03|0.03782448
06:17:04|0.03782448
06:17:06|0.03782448
06:17:07|0.03782448
06:17:07|0.03782448
06:17:09|0.03782448
06:17:10|0.03782448
06:17:11|0.03782448
06:17:11|0.03782448
06:17:13|0.03782454
06:17:13|0.03787446
06:17:15|0.0378798
06:17:15|0.0378748
06:17:17|0.0378748
06:17:17|0.0378748
06:17:19|0.0378963
06:17:21|0.0378963
06:17:22|0.03788225
06:17:23|0.03788225
06:17:23|0.03790482
06:17:25|0.03790483
06:17:26|0.03793627
06:17:27|0.03793627
06:17:28|0.03793627
06:17:29|0.03793627
06:17:30|0.03789901
06:17:32|0.03792332
06:17:32|0.03790483
06:17:33|0.03790483
06:17:34|0.03790483
06:17:35|0.03790483
06:17:37|0.03790483
06:17:37|0.03790483
06:17:38|0.03790483
06:17:39|0.03790483
06:17:40|0.03790483
06:17:41|0.03790483
06:17:43|0.03790483
06:17:44|0.03790483
06:17:45|0.03790483
06:17:46|0.03790483
06:17:46|0.03790483
06:17:48|0.03790483
06:17:49|0.03790483
06:17:51|0.03790483
06:17:51|0.03790483
06:17:52|0.03790483
06:17:53|0.03790483
06:17:54|0.03790483
06:17:55|0.03790483
06:17:56|0.03790483
06:17:58|0.03790483
06:17:59|0.03788353
06:18:00|0.03788353
06:18:01|0.03788353
06:18:02|0.03787308
06:18:03|0.03787308
06:18:04|0.03787308
06:18:05|0.03787308
06:18:07|0.03787308
06:18:07|0.03787308
06:18:08|0.03787308
06:18:09|0.03787308
06:18:10|0.03787307
06:18:11|0.03787307
06:18:12|0.03788353
06:18:13|0.03788353
06:18:14|0.03788353
06:18:15|0.03788353
06:18:16|0.03788353
06:18:17|0.03788353
06:18:18|0.03788353
06:18:19|0.0379
06:18:21|0.0379
06:18:21|0.0379
06:18:24|0.03788353
06:18:24|0.03788353
06:18:25|0.03788353
06:18:27|0.03788857
06:18:28|0.03788857
06:18:29|0.03788857
06:18:30|0.03788857
06:18:31|0.03787307
06:18:32|0.03787307
06:18:33|0.03787307
06:18:35|0.03781908
06:18:36|0.03781908
06:18:37|0.03781908
06:18:37|0.03781049
06:18:39|0.03781049
06:18:40|0.03781076
06:18:41|0.03781076
06:18:42|0.03781076
06:18:43|0.03781076
06:18:45|0.03781076
06:18:46|0.03783932
06:18:46|0.03783932
06:18:47|0.03787306
06:18:49|0.03787306
06:18:50|0.03787306
06:18:51|0.03787306
06:18:52|0.03787306
06:18:53|0.03787187
06:18:54|0.03787309
06:18:55|0.03787309
06:18:57|0.03788857
06:18:57|0.03788857
06:18:59|0.03785839
06:18:59|0.03785839
06:19:00|0.03785839
06:19:02|0.03785839
06:19:03|0.03785839
06:19:04|0.03785839
06:19:05|0.03785839
06:19:07|0.03785839
06:19:07|0.03785839
06:19:08|0.03785835
06:19:09|0.03785835
06:19:11|0.03786361
06:19:11|0.03786361
06:19:12|0.03786361
06:19:14|0.03785835
06:19:15|0.03785835
06:19:16|0.03785835
06:19:17|0.03785835
06:19:18|0.03785835
06:19:19|0.03785835
06:19:20|0.03782
06:19:22|0.03782
06:19:24|0.03782
06:19:24|0.03782
06:19:25|0.03782
06:19:26|0.03782
06:19:27|0.03782
06:19:28|0.03782
06:19:29|0.03779648
06:19:30|0.03779648
06:19:31|0.03779648
06:19:32|0.03779648
06:19:33|0.03779648
06:19:34|0.03779648
06:19:35|0.03779648
06:19:36|0.03779648
06:19:37|0.03779647
06:19:38|0.03779647
06:19:39|0.03779647
06:19:40|0.03779644
06:19:41|0.03779644
06:19:42|0.0377433
06:19:43|0.03779094
06:19:44|0.03774329
06:19:45|0.03774329
06:19:46|0.03774329
06:19:47|0.03774329
06:19:48|0.03774329
06:19:49|0.03774329
06:19:50|0.03776488
06:19:51|0.03771935
06:19:52|0.03771935
06:19:53|0.03771935
06:19:54|0.03776594
06:19:55|0.03775591
06:19:56|0.03770286
06:19:57|0.03771933
06:19:58|0.03771933
06:19:59|0.03768786
06:20:00|0.03768786
06:20:01|0.03767136
06:20:02|0.03767136
06:20:03|0.03767136
06:20:04|0.03767998
06:20:05|0.03767136
06:20:06|0.03767136
06:20:07|0.03767136
06:20:08|0.03767136
06:20:09|0.03767136
06:20:10|0.03767136
06:20:11|0.03767136
06:20:12|0.03767136
06:20:13|0.03767996
06:20:14|0.03767996
06:20:15|0.03767996
06:20:16|0.03767996
06:20:17|0.03767996
06:20:18|0.03767996
06:20:19|0.03767996
06:20:20|0.03767996
06:20:21|0.03762392
06:20:22|0.03762392
06:20:24|0.03760906
06:20:24|0.03758907
06:20:26|0.03758907
06:20:27|0.03758907
06:20:28|0.03758907
06:20:29|0.03758907
06:20:30|0.03758907
06:20:31|0.03758907
06:20:32|0.03758907
06:20:33|0.03758907
06:20:34|0.03758905
06:20:35|0.03758905
06:20:36|0.03758905
06:20:37|0.03758
06:20:38|0.03758
06:20:39|0.03758
06:20:40|0.03756099
06:20:41|0.03756099
06:20:42|0.03755
06:20:44|0.03755
06:20:45|0.03757895
06:20:46|0.03757897
06:20:47|0.03755001
06:20:48|0.03755
06:20:48|0.03755
06:20:50|0.0375442
06:20:51|0.0375442
06:20:52|0.0375442
06:20:53|0.03755001
06:20:53|0.03755001
06:20:55|0.03755001
06:20:56|0.03752724
06:20:57|0.03752724
06:20:57|0.03752724
06:20:59|0.03752724
06:21:00|0.03752724
06:21:01|0.03752724
06:21:04|0.03752724
06:21:06|0.03751194
06:21:06|0.03751194
06:21:07|0.03751194
06:21:09|0.03751194
06:21:09|0.03749988
06:21:10|0.03749988
06:21:11|0.03751194
06:21:13|0.03749988
06:21:14|0.03749988
06:21:15|0.03751193
06:21:16|0.03751193
06:21:17|0.03751193
06:21:18|0.03751193
06:21:19|0.03751193
06:21:20|0.03749025
06:21:21|0.03743279
06:21:23|0.03746698
06:21:23|0.03749989
06:21:26|0.03749989
06:21:26|0.03749989
06:21:27|0.03749989
06:21:29|0.03749989
06:21:30|0.03749989
06:21:31|0.03749988
06:21:32|0.03749988
06:21:33|0.03749988
06:21:34|0.03749988
06:21:35|0.03749988
06:21:36|0.03749988
06:21:37|0.03749988
06:21:37|0.03749988
06:21:39|0.03749988
06:21:41|0.03745001
06:21:41|0.03745001
06:21:43|0.03745005
06:21:44|0.03745005
06:21:45|0.03745005
06:21:46|0.03745005
06:21:47|0.03745005
06:21:48|0.03745005
06:21:48|0.03745005
06:21:49|0.03745002
06:21:51|0.03745002
06:21:51|0.03745002
06:21:53|0.03743824
06:21:53|0.03744898
06:21:55|0.03744898
06:21:56|0.03744898
06:21:56|0.03744898
06:21:58|0.03744898
06:21:58|0.037449
06:22:00|0.037449
06:22:01|0.037449
06:22:02|0.03744898
06:22:03|0.03744898
06:22:04|0.03744898
06:22:05|0.03744898
06:22:06|0.03744898
06:22:08|0.03744898
06:22:08|0.03744898
06:22:09|0.03743997
06:22:11|0.03743997
06:22:11|0.03743997
06:22:13|0.03744
06:22:14|0.03744
06:22:15|0.03744
06:22:16|0.03744
06:22:17|0.03744
06:22:18|0.03744
06:22:19|0.03745005
06:22:20|0.03745005
06:22:21|0.03744065
06:22:22|0.03745005
06:22:23|0.03749985
06:22:25|0.03749982
06:22:25|0.03749981
06:22:26|0.03744159
06:22:27|0.03744159
06:22:29|0.03744159
06:22:30|0.03744159
06:22:31|0.03744159
06:22:32|0.03744159
06:22:33|0.03744368
06:22:34|0.03744
06:22:35|0.03744001
06:22:36|0.03744001
06:22:37|0.03744369
06:22:37|0.03744369
06:22:39|0.03747989
06:22:40|0.03747989
06:22:41|0.03747989
06:22:42|0.03744153
06:22:43|0.03744153
06:22:44|0.03747978
06:22:45|0.03747976
06:22:47|0.03748
06:22:48|0.03747988
06:22:49|0.03747988
06:22:50|0.03747988
06:22:51|0.03747988
06:22:51|0.03747988
06:22:53|0.03747989
06:22:54|0.03748
06:22:54|0.03748
06:22:56|0.03748
06:22:57|0.03748
06:22:58|0.03748
06:22:59|0.03748
06:23:00|0.03748
06:23:01|0.03748
06:23:02|0.03748
06:23:03|0.03749982
06:23:04|0.03749982
06:23:05|0.0375
06:23:06|0.03748001
06:23:07|0.03748
06:23:08|0.03748
06:23:09|0.03748
06:23:10|0.03748
06:23:11|0.03749982
06:23:12|0.03749982
06:23:13|0.03749982
06:23:14|0.03749982
06:23:15|0.03749982
06:23:16|0.03749
06:23:17|0.03749
06:23:18|0.03749982
06:23:19|0.03749982
06:23:20|0.03749982
06:23:21|0.03749982
06:23:23|0.03749982
06:23:23|0.03749982
06:23:24|0.03749982
06:23:25|0.03749982
06:23:27|0.03749982
06:23:28|0.03749982
06:23:30|0.03749985
06:23:30|0.03749982
06:23:31|0.03749982
06:23:33|0.03749982
06:23:35|0.03749982
06:23:36|0.03749982
06:23:36|0.03749982
06:23:37|0.03749982
06:23:39|0.03749982
06:23:39|0.03749982
06:23:40|0.03749982
06:23:42|0.03749983
06:23:43|0.03749983
06:23:45|0.03749983
06:23:46|0.03749983
06:23:46|0.03749982
06:23:48|0.03749982
06:23:49|0.0375272
06:23:50|0.0375272
06:23:51|0.0375272
06:23:52|0.0375272
06:23:53|0.03749982
06:23:54|0.03749982
06:23:55|0.03749982
06:23:56|0.03749982
06:23:57|0.03749982
06:23:58|0.03749982
06:23:59|0.03749982
06:24:00|0.03749982
06:24:01|0.03749982
06:24:02|0.03749982
06:24:03|0.03749982
06:24:04|0.03749982
06:24:05|0.03749982
06:24:06|0.03749982
06:24:07|0.03749982
06:24:08|0.03749982
06:24:09|0.03749982
06:24:10|0.03749982
06:24:11|0.03749982
06:24:12|0.03749982
06:24:14|0.03752724
06:24:14|0.03752724
06:24:16|0.03752724
06:24:16|0.03753718
06:24:17|0.03751208
06:24:19|0.03751208
06:24:20|0.03751208
06:24:21|0.03751208
06:24:22|0.03751208
06:24:23|0.03751208
06:24:24|0.03772476
06:24:25|0.03774711
06:24:27|0.0376661
06:24:28|0.0376661
06:24:29|0.0376661
06:24:30|0.0376661
06:24:31|0.0376661
06:24:31|0.0376661
06:24:32|0.0376661
06:24:34|0.0376661
06:24:34|0.0376661
06:24:35|0.03772784
06:24:36|0.03772784
06:24:38|0.03772784
06:24:38|0.03772784
06:24:40|0.03772784
06:24:40|0.03772784
06:24:42|0.03772784
06:24:43|0.03772784
06:24:44|0.03772784
06:24:45|0.03772784
06:24:46|0.03767764
06:24:47|0.03767763
06:24:48|0.03767763
06:24:49|0.03767763
06:24:50|0.03768197
06:24:52|0.03768197
06:24:52|0.03762178
06:24:53|0.03762178
06:24:54|0.03762178
06:24:56|0.03762178
06:24:57|0.03762178
06:24:58|0.03762178
06:24:59|0.03762178
06:25:01|0.03762178
06:25:02|0.03762178
06:25:03|0.03762178
06:25:04|0.03762178
06:25:05|0.03762178
06:25:06|0.03762178
06:25:07|0.03762178
06:25:08|0.03768465
06:25:09|0.0377
06:25:11|0.037717
06:25:11|0.037717
06:25:13|0.037717
06:25:13|0.037717
06:25:14|0.037717
06:25:15|0.037717
06:25:16|0.037717
06:25:17|0.037717
06:25:19|0.03769705
06:25:20|0.03769705
06:25:21|0.03769705
06:25:22|0.03769705
06:25:23|0.03769705
06:25:24|0.03769705
06:25:25|0.03769705
06:25:26|0.0376238
06:25:28|0.03772961
06:25:29|0.03772961
06:25:31|0.03777039
06:25:31|0.03771502
06:25:32|0.03771502
06:25:34|0.03769594
06:25:34|0.03769594
06:25:35|0.037687
06:25:36|0.037687
06:25:37|0.0376328
06:25:38|0.0376328
06:25:39|0.0376328
06:25:40|0.03762179
06:25:41|0.03760906
06:25:42|0.03760906
06:25:43|0.03760906
06:25:44|0.03760945
06:25:46|0.03760945
06:25:47|0.03760945
06:25:48|0.03760945
06:25:49|0.03760945
06:25:50|0.03760945
06:25:51|0.03760905
06:25:52|0.03760905
06:25:54|0.03760905
06:25:55|0.03760905
06:25:56|0.03760905
06:25:56|0.03760905
06:25:58|0.03760905
06:25:58|0.03760905
06:26:00|0.03760905
06:26:01|0.03760905
06:26:02|0.03760905
06:26:03|0.03760905
06:26:04|0.03760905
06:26:05|0.03760905
06:26:06|0.03760905
06:26:07|0.03760905
06:26:08|0.03760905
06:26:09|0.03760905
06:26:10|0.03760905
06:26:11|0.03760905
06:26:12|0.0376
06:26:13|0.0376
06:26:15|0.0376
06:26:16|0.0376
06:26:17|0.0376
06:26:18|0.0376
06:26:18|0.0376
06:26:19|0.03759583
06:26:21|0.03759583
06:26:22|0.03758907
06:26:23|0.03758907
06:26:24|0.03758907
06:26:25|0.03758907
06:26:26|0.03758907
06:26:26|0.03758907
06:26:29|0.03758907
06:26:29|0.03758907
06:26:30|0.03758907
06:26:32|0.03754632
06:26:33|0.03754632
06:26:34|0.03754631
06:26:35|0.03754631
06:26:36|0.03754631
06:26:38|0.03754631
06:26:38|0.03754631
06:26:39|0.03754631
06:26:40|0.03754631
06:26:41|0.03754631
06:26:42|0.03751155
06:26:43|0.0375
06:26:45|0.0375
06:26:46|0.0375
06:26:47|0.0375
06:26:48|0.0375
06:26:49|0.0375
06:26:50|0.0375
06:26:51|0.0375
06:26:52|0.0375
06:26:53|0.0375
06:26:54|0.0375
06:26:55|0.0375
06:26:56|0.0375
06:26:57|0.0375
06:26:58|0.0375
06:26:59|0.0375
06:27:00|0.0375
06:27:01|0.0375392
06:27:02|0.03753729
06:27:04|0.03753729
06:27:05|0.03753729
06:27:05|0.03753729
06:27:06|0.03753729
06:27:08|0.03753729
06:27:08|0.03753729
06:27:10|0.03753729
06:27:11|0.03752465
06:27:12|0.03752465
06:27:13|0.03752465
06:27:14|0.03752465
06:27:15|0.03752465
06:27:16|0.03752465
06:27:17|0.03752465
06:27:18|0.03752465
06:27:19|0.03752465
06:27:20|0.03752465
06:27:21|0.03752465
06:27:22|0.03752465
06:27:23|0.03752465
06:27:24|0.03753777
06:27:25|0.03753777
06:27:26|0.03753777
06:27:27|0.03753777
06:27:28|0.03753777
06:27:30|0.03753777
06:27:31|0.037687
06:27:31|0.03765893
06:27:32|0.03770959
06:27:33|0.03770959
06:27:34|0.03770959
06:27:36|0.03774318
06:27:37|0.03769627
06:27:38|0.03769627
06:27:38|0.03759455
06:27:39|0.03759455
06:27:41|0.03756066
06:27:42|0.03756066
06:27:43|0.03756066
06:27:43|0.03756066
06:27:45|0.03756066
06:27:45|0.03756066
06:27:47|0.03756066
06:27:48|0.03756066
06:27:49|0.03756066
06:27:50|0.03762629
06:27:51|0.03762626
06:27:52|0.03762626
06:27:52|0.03762626
06:27:54|0.03759455
06:27:55|0.03759455
06:27:57|0.03759455
06:27:57|0.03759455
06:27:58|0.03759455
06:28:00|0.03759455
06:28:00|0.03759455
06:28:01|0.03759452
06:28:02|0.03759452
06:28:04|0.03759452
06:28:05|0.03759452
06:28:06|0.03754187
06:28:07|0.03754186
06:28:08|0.03754186
06:28:09|0.03754186
06:28:10|0.03754186
06:28:11|0.03759214
06:28:12|0.03759214
06:28:13|0.03759214
06:28:14|0.03759214
06:28:15|0.03759214
06:28:16|0.03759214
06:28:17|0.03759214
06:28:19|0.03759214
06:28:20|0.03759214
06:28:22|0.03759214
06:28:22|0.03759214
06:28:23|0.03759214
06:28:24|0.03754188
06:28:25|0.03754188
06:28:27|0.03754188
06:28:27|0.03759214
06:28:28|0.03759214
06:28:30|0.03756483
06:28:31|0.03759455
06:28:32|0.03759455
06:28:34|0.03759455
06:28:34|0.03759455
06:28:36|0.03759455
06:28:37|0.03759455
06:28:38|0.03759455
06:28:38|0.03759455
06:28:40|0.03759455
06:28:42|0.03759455
06:28:43|0.03759455
06:28:43|0.03759455
06:28:44|0.03759455
06:28:46|0.03759455
06:28:46|0.03759455
06:28:48|0.03759455
06:28:49|0.03759455
06:28:49|0.03755001
06:28:51|0.03755001
06:28:52|0.0374302
06:28:53|0.03746989
06:28:54|0.03746989
06:28:55|0.03746989
06:28:56|0.03746989
06:28:57|0.03746989
06:28:58|0.03746989
06:28:58|0.0374635
06:29:00|0.0374094
06:29:00|0.03746566
06:29:02|0.03746566
06:29:02|0.03746462
06:29:03|0.03746462
06:29:06|0.03746462
06:29:06|0.03746462
06:29:07|0.03740937
06:29:09|0.03740937
06:29:10|0.03740937
06:29:10|0.0374475
06:29:11|0.03738894
06:29:14|0.03725391
06:29:14|0.03725391
06:29:15|0.03725391
06:29:16|0.03725391
06:29:17|0.03725391
06:29:18|0.03725391
06:29:19|0.03725391
06:29:20|0.03725391
06:29:21|0.03725391
06:29:22|0.03734537
06:29:23|0.03734537
06:29:24|0.03728501
06:29:25|0.03728501
06:29:26|0.03728501
06:29:28|0.03728501
06:29:28|0.03728501
06:29:29|0.03728501
06:29:30|0.03728501
06:29:31|0.03734124
06:29:32|0.03734124
06:29:33|0.03734124
06:29:34|0.03734124
06:29:35|0.03734124
06:29:36|0.03734124
06:29:38|0.0372905
06:29:39|0.0372905
06:29:40|0.03729061
06:29:42|0.03734503
06:29:42|0.0373498
06:29:43|0.0373498
06:29:45|0.0372888
06:29:45|0.0372888
06:29:47|0.0372888
06:29:49|0.0372888
06:29:49|0.0372888
06:29:51|0.03729061
06:29:52|0.0373
06:29:52|0.0373118
06:29:54|0.0373118
06:29:55|0.03734068
06:29:56|0.03734068
06:29:56|0.03734068
06:29:57|0.03734068
06:29:59|0.03731183
06:30:00|0.03731183
06:30:00|0.03731183
06:30:01|0.03731183
06:30:03|0.0373407
06:30:03|0.0373407
06:30:05|0.0373407
06:30:06|0.0373407
06:30:07|0.0373407
06:30:08|0.0373407
06:30:09|0.0373407
06:30:10|0.0373407
06:30:11|0.0373407
06:30:12|0.0373407
06:30:13|0.0373407
06:30:14|0.0373657
06:30:15|0.0373657
06:30:16|0.03734996
06:30:18|0.03734996
06:30:18|0.03734996
06:30:19|0.03734996
06:30:20|0.03734996
06:30:21|0.03734221
06:30:22|0.03734221
06:30:23|0.03734221
06:30:24|0.0373407
06:30:25|0.0373407
06:30:27|0.0373407
06:30:27|0.0373407
06:30:29|0.0373407
06:30:30|0.03734996
06:30:31|0.03739059
06:30:32|0.03737152
06:30:32|0.03737152
06:30:35|0.03737152
06:30:35|0.03737152
06:30:36|0.0373407
06:30:37|0.0373407
06:30:38|0.0373407
06:30:39|0.0373407
06:30:40|0.03734996
06:30:42|0.0373407
06:30:43|0.0373407
06:30:43|0.0373407
06:30:46|0.03734996
06:30:46|0.03734996
06:30:47|0.03734996
06:30:48|0.0373407
06:30:50|0.0373407
06:30:50|0.03729064
06:30:51|0.03734993
06:30:53|0.03734993
06:30:53|0.03734993
06:30:54|0.03729294
06:30:56|0.03729294
06:30:57|0.03729294
06:30:57|0.0372935
06:30:59|0.0372935
06:31:00|0.0372935
06:31:01|0.03729349
06:31:03|0.03729349
06:31:03|0.03729315
06:31:04|0.03729315
06:31:05|0.03729315
06:31:06|0.03729315
06:31:08|0.03729315
06:31:09|0.03729315
06:31:10|0.03729294
06:31:11|0.03729294
06:31:12|0.03729294
06:31:12|0.03729294
06:31:13|0.03729294
06:31:15|0.03729294
06:31:15|0.03729315
06:31:18|0.03729294
06:31:19|0.03729294
06:31:20|0.03729294
06:31:21|0.03729294
06:31:22|0.03729349
06:31:23|0.03729294
06:31:24|0.03729294
06:31:25|0.03729294
06:31:26|0.03729294
06:31:27|0.03729294
06:31:29|0.03729294
06:31:29|0.03729294
06:31:30|0.03729294
06:31:31|0.03729294
06:31:33|0.03729294
06:31:34|0.03729294
06:31:36|0.03734427
06:31:36|0.03737851
06:31:37|0.03733431
06:31:39|0.03729294
06:31:40|0.03729294
06:31:41|0.03732015
06:31:42|0.0373363
06:31:43|0.0373363
06:31:44|0.0373363
06:31:45|0.0373363
06:31:46|0.03733629
06:31:47|0.03733629
06:31:48|0.03737286
06:31:49|0.03737286
06:31:50|0.03737286
06:31:51|0.03737286
06:31:52|0.03733339
06:31:53|0.03733339
06:31:55|0.03737265
06:31:56|0.03734287
06:31:57|0.03734287
06:31:58|0.03734287
06:31:59|0.03734287
06:32:00|0.03734287
06:32:01|0.03734287
06:32:02|0.03734287
06:32:03|0.03728971
06:32:04|0.03728971
06:32:05|0.03733624
06:32:06|0.03733624
06:32:07|0.03728504
06:32:08|0.03728504
06:32:09|0.03728504
06:32:10|0.03728504
06:32:11|0.03728504
06:32:12|0.03728504
06:32:13|0.03728504
06:32:14|0.03728504
06:32:15|0.03728504
06:32:16|0.03728504
06:32:17|0.03728504
06:32:18|0.03728504
06:32:20|0.03728971
06:32:21|0.03728971
06:32:21|0.03728971
06:32:23|0.03728971
06:32:23|0.03728648
06:32:24|0.03728648
06:32:25|0.03728648
06:32:27|0.03728648
06:32:29|0.03728971
06:32:29|0.03728787
06:32:30|0.03728971
06:32:31|0.03728971
06:32:32|0.03728501
06:32:33|0.03728501
06:32:34|0.03728501
06:32:36|0.03728501
06:32:38|0.03734075
06:32:39|0.03734075
06:32:40|0.03734075
06:32:41|0.03734075
06:32:42|0.03734075
06:32:43|0.03734075
06:32:44|0.03734075
06:32:45|0.03734075
06:32:47|0.03734075
06:32:48|0.03734075
06:32:49|0.03734075
06:32:50|0.03734075
06:32:52|0.03734673
06:32:52|0.03734673
06:32:53|0.03734673
06:32:54|0.03734489
06:32:55|0.03734489
06:32:56|0.03734489
06:32:58|0.03734823
06:32:58|0.03734823
06:32:59|0.03734823
06:33:01|0.03734823
06:33:02|0.03734823
06:33:03|0.03734823
06:33:04|0.03734489
06:33:05|0.03734489
06:33:06|0.03734489
06:33:08|0.03734489
06:33:08|0.03734489
06:33:09|0.03734489
06:33:10|0.03734489
06:33:12|0.03734489
06:33:12|0.03734489
06:33:13|0.03734489
06:33:15|0.03729603
06:33:16|0.03734489
06:33:17|0.03734489
06:33:18|0.03734489
06:33:19|0.03734489
06:33:20|0.03734489
06:33:21|0.03734073
06:33:22|0.03734073
06:33:23|0.03734073
06:33:24|0.03729793
06:33:25|0.03729793
06:33:26|0.03729793
06:33:27|0.03729793
06:33:28|0.03729793
06:33:30|0.03729793
06:33:30|0.03729793
06:33:31|0.03729793
06:33:32|0.03730759
06:33:33|0.03734067
06:33:35|0.03730758
06:33:37|0.03730758
06:33:38|0.03730758
06:33:40|0.03730758
06:33:41|0.03729002
06:33:42|0.03730757
06:33:43|0.03730757
06:33:44|0.03730757
06:33:45|0.03729003
06:33:46|0.03729003
06:33:47|0.03729003
06:33:48|0.03729003
06:33:49|0.03729003
06:33:50|0.03729003
06:33:51|0.03729003
06:33:53|0.03729003
06:33:53|0.03729003
06:33:54|0.03729
06:33:55|0.03729003
06:33:56|0.03729003
06:33:58|0.03729003
06:33:58|0.03729003
06:33:59|0.03729003
06:34:00|0.03729003
06:34:02|0.03729
06:34:03|0.03729
06:34:03|0.03725001
06:34:04|0.03725001
06:34:06|0.03725001
06:34:07|0.03725001
06:34:07|0.03725001
06:34:08|0.03725001
06:34:10|0.03728966
06:34:10|0.03725
06:34:11|0.03725
06:34:13|0.03728972
06:34:13|0.03723333
06:34:14|0.03723333
06:34:16|0.03723333
06:34:16|0.03723333
06:34:17|0.03723333
06:34:19|0.03723333
06:34:20|0.03723333
06:34:20|0.03723333
06:34:22|0.03723333
06:34:23|0.03723341
06:34:23|0.03723333
06:34:25|0.03723333
06:34:26|0.03723341
06:34:27|0.03723341
06:34:28|0.03723341
06:34:28|0.03723333
06:34:30|0.03723333
06:34:31|0.03723333
06:34:32|0.03723333
06:34:33|0.03723
06:34:33|0.0372333
06:34:35|0.0372333
06:34:37|0.03723329
06:34:37|0.03723329
06:34:38|0.0372333
06:34:39|0.0372333
06:34:41|0.0372333
06:34:41|0.03721576
06:34:43|0.03721576
06:34:43|0.03721576
06:34:45|0.03721576
06:34:46|0.03721575
06:34:46|0.0372333
06:34:48|0.0372333
06:34:49|0.0372333
06:34:50|0.0372333
06:34:51|0.03721576
06:34:52|0.0372333
06:34:53|0.0372333
06:34:54|0.0372333
06:34:55|0.03721576
06:34:56|0.0372333
06:34:57|0.03721576
06:34:58|0.03721576
06:35:00|0.03721576
06:35:01|0.03721576
06:35:02|0.03721576
06:35:03|0.03721576
06:35:04|0.03721576
06:35:05|0.03721576
06:35:06|0.03721575
06:35:07|0.03721575
06:35:08|0.03721575
06:35:10|0.03721575
06:35:11|0.03721575
06:35:12|0.03721575
06:35:13|0.03721575
06:35:13|0.03721575
06:35:15|0.03721575
06:35:16|0.03723999
06:35:17|0.03723999
06:35:18|0.03721575
06:35:19|0.03721575
06:35:20|0.03727027
06:35:21|0.03727027
06:35:22|0.03727027
06:35:23|0.03727027
06:35:24|0.03722325
06:35:25|0.03722325
06:35:26|0.03722325
06:35:27|0.03722325
06:35:28|0.03728265
06:35:29|0.03728265
06:35:30|0.03728265
06:35:31|0.03728265
06:35:32|0.03728265
06:35:34|0.03728
06:35:35|0.03728
06:35:35|0.03728
06:35:36|0.03728
06:35:38|0.03728
06:35:39|0.03728
06:35:40|0.03729003
06:35:41|0.03729003
06:35:42|0.03729003
06:35:43|0.03729003
06:35:44|0.03729003
06:35:45|0.03720001
06:35:46|0.03720001
06:35:47|0.03720001
06:35:48|0.0372331
06:35:50|0.03722507
06:35:50|0.03722507
06:35:51|0.03722507
06:35:52|0.03722507
06:35:53|0.0371975
06:35:54|0.03719337
06:35:56|0.03719294
06:35:56|0.03719294
06:35:57|0.03719067
06:35:58|0.03719067
06:35:59|0.03719067
06:36:01|0.03713591
06:36:01|0.03713591
06:36:03|0.03718934
06:36:04|0.03718934
06:36:05|0.03718926
06:36:06|0.03718926
06:36:07|0.03718926
06:36:08|0.03718926
06:36:09|0.03718926
06:36:10|0.03718926
06:36:11|0.03718926
06:36:12|0.03713615
06:36:14|0.03713615
06:36:14|0.03713615
06:36:15|0.03713615
06:36:16|0.03713615
06:36:18|0.03713615
06:36:19|0.0371844
06:36:20|0.0371844
06:36:20|0.03713114
06:36:22|0.03713114
06:36:22|0.03718258
06:36:23|0.03718258
06:36:25|0.03713103
06:36:26|0.03713103
06:36:27|0.03713103
06:36:28|0.03713103
06:36:29|0.03713103
06:36:30|0.03718465
06:36:31|0.03714012
06:36:32|0.03714012
06:36:33|0.03714012
06:36:34|0.03714012
06:36:35|0.03713946
06:36:36|0.03713946
06:36:37|0.03718255
06:36:39|0.03718255
06:36:40|0.03714205
06:36:41|0.03714205
06:36:41|0.03713
06:36:42|0.03714012
06:36:44|0.03714012
06:36:45|0.03714013
06:36:46|0.03714013
06:36:47|0.03714013
06:36:48|0.03714013
06:36:50|0.03714205
06:36:50|0.03714205
06:36:52|0.03714207
06:36:53|0.03714207
06:36:54|0.03718255
06:36:55|0.03714382
06:36:57|0.03714382
06:36:57|0.03718255
06:36:58|0.03718255
06:36:59|0.03714382
06:37:01|0.03714382
06:37:01|0.03714382
06:37:03|0.03714382
06:37:03|0.03714382
06:37:05|0.03714382
06:37:06|0.03714382
06:37:08|0.03714382
06:37:08|0.03714382
06:37:09|0.03714013
06:37:10|0.03714013
06:37:11|0.03714013
06:37:12|0.03714013
06:37:13|0.03714013
06:37:14|0.03714013
06:37:15|0.03714013
06:37:17|0.03714205
06:37:18|0.03714205
06:37:18|0.03714205
06:37:20|0.03714205
06:37:20|0.03714205
06:37:21|0.03714013
06:37:22|0.03714013
06:37:24|0.03714013
06:37:24|0.03714013
06:37:25|0.03714013
06:37:26|0.03714013
06:37:27|0.03714013
06:37:28|0.03714013
06:37:30|0.03714013
06:37:30|0.03714013
06:37:31|0.03714013
06:37:32|0.03714013
06:37:33|0.03714013
06:37:34|0.03714013
06:37:35|0.03714013
06:37:36|0.03714013
06:37:38|0.03714013
06:37:38|0.03714013
06:37:39|0.03714013
06:37:41|0.03714013
06:37:41|0.03712
06:37:43|0.03714013
06:37:44|0.03714013
06:37:45|0.03714013
06:37:46|0.03714013
06:37:47|0.03714013
06:37:48|0.03714376
06:37:49|0.03714376
06:37:50|0.03714382
06:37:52|0.03714382
06:37:53|0.03714382
06:37:54|0.03714
06:37:55|0.03718256
06:37:56|0.03718256
06:37:56|0.03720064
06:37:57|0.03720064
06:37:59|0.03720064
06:37:59|0.03720064
06:38:01|0.03714207
06:38:01|0.03714207
06:38:03|0.03714207
06:38:03|0.03714207
06:38:05|0.03714207
06:38:06|0.03714207
06:38:07|0.03722765
06:38:08|0.03722765
06:38:09|0.03718447
06:38:10|0.03722722
06:38:11|0.03716341
06:38:12|0.03716341
06:38:13|0.03720131
06:38:14|0.03714357
06:38:15|0.03716862
06:38:17|0.03713506
06:38:18|0.03712
06:38:19|0.03712
06:38:20|0.03712
06:38:21|0.03712
06:38:22|0.03712
06:38:23|0.037143
06:38:24|0.037143
06:38:25|0.037143
06:38:26|0.037143
06:38:27|0.037143
06:38:28|0.037143
06:38:29|0.03712657
06:38:30|0.03712657
06:38:31|0.03712657
06:38:32|0.03712657
06:38:33|0.03712657
06:38:34|0.03712657
06:38:35|0.0371429
06:38:36|0.0371429
06:38:37|0.0371429
06:38:38|0.0371429
06:38:39|0.03716258
06:38:41|0.03716258
06:38:43|0.03716258
06:38:43|0.03716258
06:38:44|0.03716258
06:38:46|0.03716518
06:38:47|0.03716518
06:38:48|0.03716518
06:38:49|0.03716518
06:38:50|0.03716518
06:38:51|0.03721999
06:38:53|0.03723129
06:38:53|0.03723129
06:38:54|0.03723129
06:38:55|0.03723129
06:38:56|0.03723129
06:38:57|0.03723129
06:38:58|0.03721999
06:38:59|0.03721999
06:39:01|0.03721999
06:39:02|0.03721999
06:39:03|0.03721999
06:39:04|0.03721999
06:39:05|0.03723732
06:39:06|0.03721003
06:39:07|0.03721999
06:39:08|0.03727361
06:39:09|0.03727361
06:39:11|0.03727361
06:39:11|0.03721738
06:39:12|0.03721003
06:39:15|0.03725745
06:39:16|0.03725745
06:39:17|0.03725099
06:39:18|0.03727361
06:39:19|0.03721999
06:39:20|0.03721999
06:39:21|0.03721999
06:39:22|0.0371902
06:39:23|0.03726001
06:39:24|0.03726001
06:39:26|0.03726001
06:39:26|0.03725745
06:39:27|0.03721999
06:39:28|0.03726972
06:39:29|0.03726972
06:39:30|0.03721998
06:39:31|0.03721998
06:39:32|0.03726001
06:39:33|0.03723
06:39:34|0.03726
06:39:35|0.03726
06:39:36|0.03726
06:39:37|0.03726
06:39:38|0.03726
06:39:40|0.03726
06:39:42|0.03723001
06:39:42|0.03723001
06:39:44|0.03723001
06:39:45|0.03723001
06:39:46|0.03723001
06:39:48|0.03723001
06:39:48|0.03723001
06:39:49|0.03723001
06:39:51|0.03723001
06:39:52|0.03725999
06:39:53|0.03725999
06:39:54|0.03725999
06:39:56|0.03723002
06:39:57|0.03723002
06:39:58|0.03723002
06:39:59|0.03723002
06:40:01|0.03723002
06:40:01|0.03721003
06:40:03|0.03721003
06:40:03|0.03721003
06:40:04|0.03721003
06:40:05|0.03721003
06:40:06|0.03721003
06:40:08|0.03721003
06:40:09|0.03721003
06:40:09|0.03721003
06:40:11|0.03721003
06:40:11|0.03721003
06:40:14|0.03720001
06:40:15|0.03720001
06:40:15|0.03720001
06:40:16|0.03721003
06:40:17|0.03720001
06:40:18|0.03720001
06:40:20|0.03720001
06:40:20|0.03720001
06:40:21|0.03720001
06:40:22|0.03720001
06:40:23|0.03720001
06:40:24|0.03720001
06:40:25|0.03720001
06:40:26|0.03720001
06:40:27|0.03724385
06:40:28|0.03724385
06:40:29|0.03724385
06:40:30|0.03724385
06:40:32|0.03724385
06:40:32|0.03724385
06:40:33|0.03724385
06:40:34|0.03724385
06:40:35|0.03724385
06:40:36|0.03724385
06:40:37|0.03724385
06:40:38|0.03724385
06:40:40|0.03724385
06:40:42|0.03721001
06:40:43|0.03721001
06:40:44|0.03721001
06:40:45|0.03721001
06:40:46|0.03721001
06:40:47|0.03727919
06:40:49|0.03727919
06:40:49|0.03727919
06:40:50|0.03727919
06:40:51|0.03727919
06:40:53|0.03727919
06:40:54|0.03726
06:40:54|0.03726
06:40:55|0.03726
06:40:57|0.03726
06:40:58|0.03722251
06:41:00|0.03722251
06:41:00|0.03722251
06:41:01|0.03722251
06:41:02|0.03722251
06:41:03|0.03722251
06:41:04|0.03722251
06:41:05|0.03722251
06:41:06|0.03722251
06:41:07|0.03722252
06:41:08|0.03721053
06:41:10|0.03722647
06:41:10|0.03725999
06:41:11|0.03725999
06:41:12|0.03725999
06:41:13|0.03725999
06:41:14|0.03725999
06:41:15|0.03725999
06:41:16|0.03725999
06:41:17|0.03725999
06:41:18|0.03725999
06:41:19|0.03725999
06:41:21|0.03725999
06:41:21|0.03725999
06:41:22|0.03725999
06:41:23|0.03725999
06:41:25|0.03725999
06:41:25|0.03725999
06:41:26|0.03725999
06:41:27|0.03725999
06:41:28|0.03725999
06:41:30|0.03725999
06:41:30|0.03725997
06:41:32|0.03725997
06:41:33|0.03725997
06:41:34|0.03722647
06:41:34|0.03722647
06:41:35|0.03725997
06:41:36|0.03725997
06:41:37|0.03725997
06:41:39|0.03725997
06:41:40|0.03725997
06:41:41|0.03725997
06:41:42|0.03725997
06:41:43|0.03725997
06:41:44|0.03725997
06:41:46|0.03725997
06:41:47|0.03725997
06:41:48|0.03723
06:41:49|0.03728265
06:41:50|0.03728265
06:41:52|0.03728265
06:41:53|0.03728265
06:41:54|0.03728265
06:41:55|0.03728265
06:41:56|0.03728265
06:41:57|0.03728265
06:41:58|0.03728265
06:42:00|0.03723473
06:42:01|0.03723473
06:42:02|0.03723473
06:42:02|0.03723473
06:42:04|0.03723473
06:42:04|0.03723473
06:42:06|0.03723473
06:42:08|0.03723473
06:42:08|0.03723473
06:42:10|0.03723473
06:42:10|0.03725999
06:42:12|0.03725999
06:42:12|0.03725999
06:42:14|0.03723473
06:42:14|0.03723473
06:42:16|0.03723473
06:42:17|0.03723473
06:42:18|0.03723473
06:42:19|0.03723473
06:42:20|0.03723473
06:42:21|0.03723473
06:42:22|0.03723473
06:42:23|0.03723473
06:42:24|0.03723473
06:42:25|0.03723473
06:42:26|0.03723469
06:42:27|0.03723469
06:42:28|0.03723473
06:42:29|0.03723473
06:42:30|0.03723473
06:42:31|0.03723473
06:42:33|0.03723473
06:42:33|0.03723473
06:42:34|0.03722647
06:42:35|0.03722647
06:42:36|0.03722647
06:42:37|0.03722647
06:42:39|0.03722647
06:42:39|0.03722647
06:42:40|0.03722647
06:42:41|0.03722647
06:42:42|0.03722647
06:42:44|0.03722647
06:42:45|0.03722647
06:42:46|0.03722647
06:42:47|0.03722647
06:42:49|0.03722647
06:42:50|0.03722647
06:42:51|0.03722
06:42:52|0.03722
06:42:53|0.03722
06:42:54|0.03722
06:42:55|0.03722647
06:42:56|0.03722647
06:42:57|0.03722647
06:42:58|0.03722647
06:42:59|0.03722647
06:43:01|0.03722
06:43:02|0.03722
06:43:03|0.03722
06:43:04|0.03722
06:43:05|0.03722
06:43:07|0.03722
06:43:07|0.03722
06:43:08|0.03722647
06:43:09|0.03722647
06:43:11|0.03722647
06:43:12|0.03722647
06:43:13|0.03722647
06:43:13|0.03722647
06:43:15|0.03721555
06:43:15|0.03721555
06:43:17|0.03721555
06:43:18|0.03721555
06:43:18|0.03721555
06:43:20|0.03721555
06:43:20|0.03721555
06:43:22|0.03721555
06:43:23|0.03721555
06:43:24|0.03721555
06:43:25|0.03721555
06:43:26|0.03722647
06:43:27|0.03722647
06:43:28|0.03725996
06:43:30|0.03725996
06:43:30|0.03725996
06:43:31|0.03725996
06:43:32|0.03725996
06:43:34|0.03725996
06:43:34|0.03725996
06:43:35|0.03725996
06:43:36|0.03725996
06:43:37|0.03725996
06:43:38|0.03725996
06:43:39|0.03723
06:43:41|0.03723
06:43:41|0.03723
06:43:43|0.03723
06:43:44|0.03723
06:43:45|0.03723
06:43:46|0.03723
06:43:48|0.03723007
06:43:49|0.03723007
06:43:50|0.03723007
06:43:51|0.03723007
06:43:52|0.03723007
06:43:53|0.03725993
06:43:54|0.03725993
06:43:55|0.03725993
06:43:56|0.03725993
06:43:57|0.0372307
06:43:58|0.03728263
06:43:59|0.03728263
06:44:00|0.03728263
06:44:01|0.03728263
06:44:02|0.03727821
06:44:03|0.03727821
06:44:04|0.03727821
06:44:05|0.03727821
06:44:06|0.03727821
06:44:07|0.03726014
06:44:08|0.03726014
06:44:09|0.03726016
06:44:10|0.03728263
06:44:11|0.03728263
06:44:12|0.03728263
06:44:13|0.03728263
06:44:14|0.03728263
06:44:15|0.03728263
06:44:16|0.03728263
06:44:17|0.03728263
06:44:18|0.03728263
06:44:20|0.03728263
06:44:21|0.03728263
06:44:21|0.03728263
06:44:22|0.03728263
06:44:23|0.03728265
06:44:24|0.03728265
06:44:25|0.03728265
06:44:27|0.03727826
06:44:27|0.03728265
06:44:29|0.03728265
06:44:29|0.03728265
06:44:30|0.03728265
06:44:32|0.03728265
06:44:32|0.03728265
06:44:34|0.03728265
06:44:34|0.03728265
06:44:35|0.03728265
06:44:36|0.03728265
06:44:37|0.03728265
06:44:39|0.03728265
06:44:40|0.03727826
06:44:41|0.03728265
06:44:41|0.03728265
06:44:43|0.03728265
06:44:43|0.03728264
06:44:45|0.03728264
06:44:45|0.03728264
06:44:47|0.03728264
06:44:49|0.03728264
06:44:50|0.03728264
06:44:52|0.03728264
06:44:52|0.03728264
06:44:53|0.03727821
06:44:54|0.03727821
06:44:56|0.03727821
06:44:56|0.03727821
06:44:57|0.03727821
06:44:58|0.0372782
06:45:00|0.03725999
06:45:01|0.03725999
06:45:01|0.03725999
06:45:03|0.03725999
06:45:03|0.03725999
06:45:04|0.03725999
06:45:06|0.03725999
06:45:06|0.0372782
06:45:07|0.03723277
06:45:08|0.03724815
06:45:10|0.03726622
06:45:10|0.03726622
06:45:12|0.03726622
06:45:12|0.03723277
06:45:13|0.03723277
06:45:14|0.03723277
06:45:15|0.03723277
06:45:16|0.03723277
06:45:18|0.03726249
06:45:19|0.03726249
06:45:20|0.03726249
06:45:20|0.0372328
06:45:21|0.0372328
06:45:23|0.03726244
06:45:23|0.03726244
06:45:25|0.03726244
06:45:25|0.03726244
06:45:27|0.03726244
06:45:28|0.03724004
06:45:29|0.03724004
06:45:30|0.03724004
06:45:30|0.03724004
06:45:32|0.03724004
06:45:33|0.03726244
06:45:33|0.03726234
06:45:35|0.03726235
06:45:35|0.03726235
06:45:37|0.03726235
06:45:38|0.03726235
06:45:39|0.03726249
06:45:39|0.03726249
06:45:41|0.03728265
06:45:42|0.03728264
06:45:43|0.03728264
06:45:44|0.03728265
06:45:44|0.03725872
06:45:46|0.03725872
06:45:48|0.03725872
06:45:49|0.03728265
06:45:49|0.03728265
06:45:51|0.03728265
06:45:51|0.03728265
06:45:52|0.03728106
06:45:53|0.03728106
06:45:54|0.03728106
06:45:56|0.03724015
06:45:57|0.03724015
06:45:58|0.03728265
06:45:58|0.03728265
06:46:00|0.03728265
06:46:01|0.03728265
06:46:02|0.03728265
06:46:04|0.03728265
06:46:04|0.03728265
06:46:05|0.03728265
06:46:06|0.03728265
06:46:08|0.03728265
06:46:08|0.03728265
06:46:09|0.03728265
06:46:10|0.03728265
06:46:11|0.03728265
06:46:12|0.03725874
06:46:13|0.03728264
06:46:14|0.03728265
06:46:15|0.03728265
06:46:16|0.03728265
06:46:17|0.03728265
06:46:18|0.03728265
06:46:19|0.03725874
06:46:20|0.03725874
06:46:21|0.03725874
06:46:22|0.03725874
06:46:23|0.03728265
06:46:24|0.03725873
06:46:25|0.03725874
06:46:26|0.03725874
06:46:27|0.03725874
06:46:28|0.03725874
06:46:29|0.03725874
06:46:30|0.03725874
06:46:31|0.03725874
06:46:32|0.03725874
06:46:33|0.03725874
06:46:34|0.03725874
06:46:35|0.03725874
06:46:36|0.03725874
06:46:37|0.03725874
06:46:38|0.03725874
06:46:41|0.03725874
06:46:41|0.03725874
06:46:42|0.03725874
06:46:43|0.03725874
06:46:44|0.03725874
06:46:45|0.03725874
06:46:46|0.03725874
06:46:47|0.03725874
06:46:49|0.03725874
06:46:51|0.03725874
06:46:51|0.03725873
06:46:52|0.03725873
06:46:54|0.03725873
06:46:55|0.03725873
06:46:57|0.03723282
06:46:58|0.03723282
06:47:00|0.03723282
06:47:00|0.03723282
06:47:02|0.03723282
06:47:04|0.03723284
06:47:05|0.03722222
06:47:05|0.03722222
06:47:06|0.0372587
06:47:08|0.0372587
06:47:10|0.0372587
06:47:10|0.03725874
06:47:11|0.03725874
06:47:13|0.03725874
06:47:14|0.03725873
06:47:14|0.0372587
06:47:15|0.0372587
06:47:16|0.03725871
06:47:17|0.03725871
06:47:18|0.03725871
06:47:20|0.03725871
06:47:21|0.03725871
06:47:22|0.03725871
06:47:24|0.03725871
06:47:25|0.03725871
06:47:26|0.03725871
06:47:27|0.03725871
06:47:28|0.03725874
06:47:29|0.03725871
06:47:30|0.03725871
06:47:31|0.03725874
06:47:32|0.03725874
06:47:33|0.03725874
06:47:34|0.03725874
06:47:35|0.03725874
06:47:36|0.03725871
06:47:37|0.03725874
06:47:38|0.03725874
06:47:39|0.03722229
06:47:40|0.03722229
06:47:41|0.03722229
06:47:42|0.03725874
06:47:43|0.03725874
06:47:44|0.03725874
06:47:45|0.03725874
06:47:46|0.03725874
06:47:47|0.03725874
06:47:48|0.03725874
06:47:49|0.03725874
06:47:50|0.03725874
06:47:52|0.03722231
06:47:53|0.03722231
06:47:53|0.03722231
06:47:55|0.03722231
06:47:56|0.03722231
06:47:57|0.03722231
06:47:58|0.03722231
06:47:59|0.03722231
06:48:00|0.03722231
06:48:02|0.03722231
06:48:03|0.03722235
06:48:04|0.03725874
06:48:05|0.03722231
06:48:06|0.03722231
06:48:07|0.03722231
06:48:09|0.03722231
06:48:10|0.03725873
06:48:11|0.03725873
06:48:12|0.03725873
06:48:13|0.03725873
06:48:13|0.03725873
06:48:15|0.03725873
06:48:15|0.03722236
06:48:18|0.03722236
06:48:18|0.03722236
06:48:19|0.03722236
06:48:21|0.03722236
06:48:21|0.03722236
06:48:23|0.03722236
06:48:24|0.03722236
06:48:24|0.03722236
06:48:27|0.03722261
06:48:27|0.03722261
06:48:28|0.03722261
06:48:29|0.03722261
06:48:30|0.03722261
06:48:31|0.03722261
06:48:32|0.03722266
06:48:33|0.03722266
06:48:34|0.03722266
06:48:35|0.03722266
06:48:36|0.03723001
06:48:38|0.03723001
06:48:39|0.03723001
06:48:40|0.03723001
06:48:41|0.03723001
06:48:42|0.03723001
06:48:44|0.03723001
06:48:44|0.03723001
06:48:45|0.03723001
06:48:46|0.03723001
06:48:48|0.03723001
06:48:48|0.03723001
06:48:51|0.03723006
06:48:51|0.03723003
06:48:53|0.03723004
06:48:54|0.03723004
06:48:55|0.03723004
06:48:56|0.03723004
06:48:57|0.03723004
06:48:58|0.03725864
06:48:59|0.03723005
06:48:59|0.03725864
06:49:01|0.03725864
06:49:02|0.03725864
06:49:03|0.03725864
06:49:04|0.03725864
06:49:05|0.03725864
06:49:07|0.03725865
06:49:07|0.03725865
06:49:08|0.03725864
06:49:09|0.03725863
06:49:10|0.03725863
06:49:11|0.03725863
06:49:12|0.03725863
06:49:13|0.03725874
06:49:14|0.0372301
06:49:15|0.0372301
06:49:16|0.03725864
06:49:18|0.03725864
06:49:19|0.03727923
06:49:20|0.03727923
06:49:21|0.03727923
06:49:22|0.03727923
06:49:23|0.03725864
06:49:24|0.03725864
06:49:25|0.03725864
06:49:26|0.03728265
06:49:27|0.03728265
06:49:28|0.03728265
06:49:29|0.03728265
06:49:30|0.03728265
06:49:31|0.03728265
06:49:32|0.03728265
06:49:33|0.03723016
06:49:34|0.0372826
06:49:35|0.0372826
06:49:36|0.0372826
06:49:37|0.03728265
06:49:38|0.03728265
06:49:41|0.03728265
06:49:41|0.03728265
06:49:42|0.03728265
06:49:43|0.03728265
06:49:44|0.03728265
06:49:45|0.03728263
06:49:46|0.03728263
06:49:48|0.03728263
06:49:49|0.03728264
06:49:50|0.03728264
06:49:51|0.03728264
06:49:52|0.03728264
06:49:54|0.03728265
06:49:54|0.03728265
06:49:56|0.03728265
06:49:57|0.03723024
06:49:58|0.03723024
06:49:58|0.03723024
06:50:00|0.03723024
06:50:00|0.03723024
06:50:02|0.03723024
06:50:02|0.03723024
06:50:03|0.03723024
06:50:04|0.03723024
06:50:06|0.03728264
06:50:07|0.03723025
06:50:07|0.03728263
06:50:09|0.03728263
06:50:10|0.03723027
06:50:11|0.03723027
06:50:13|0.03723027
06:50:13|0.03723027
06:50:14|0.03723027
06:50:15|0.03723027
06:50:16|0.03723027
06:50:18|0.03728265
06:50:19|0.03728265
06:50:19|0.03728265
06:50:20|0.03728265
06:50:22|0.03728265
06:50:22|0.03728265
06:50:23|0.03728265
06:50:25|0.03728265
06:50:26|0.03728265
06:50:27|0.03728265
06:50:28|0.03731
06:50:29|0.03730341
06:50:30|0.03730341
06:50:31|0.03728993
06:50:32|0.03736361
06:50:33|0.03731074
06:50:34|0.03731061
06:50:35|0.03731061
06:50:36|0.03731061
06:50:37|0.03731931
06:50:38|0.03731931
06:50:39|0.03731931
06:50:40|0.03731931
06:50:41|0.03732121
06:50:42|0.03732121
06:50:43|0.03736345
06:50:44|0.03736345
06:50:45|0.03736345
06:50:46|0.03736345
06:50:47|0.03736345
06:50:48|0.03736345
06:50:49|0.03736345
06:50:50|0.03736345
06:50:51|0.03736345
06:50:52|0.03736345
06:50:53|0.03736345
06:50:54|0.03736345
06:50:56|0.03736345
06:50:57|0.0372939
06:50:58|0.03735208
06:50:59|0.03735208
06:50:59|0.03735128
06:51:01|0.03735119
06:51:02|0.03729689
06:51:03|0.03729689
06:51:04|0.03729689
06:51:04|0.03735019
06:51:06|0.03735019
06:51:07|0.03735019
06:51:08|0.03735019
06:51:09|0.03729671
06:51:11|0.03729671
06:51:12|0.03729671
06:51:13|0.03729671
06:51:14|0.03729671
06:51:15|0.03729671
06:51:15|0.03729671
06:51:16|0.03729671
06:51:19|0.03735011
06:51:19|0.03735011
06:51:20|0.03735011
06:51:21|0.03735011
06:51:22|0.03735011
06:51:23|0.03735011
06:51:24|0.03735011
06:51:25|0.03735011
06:51:26|0.03735011
06:51:27|0.03735011
06:51:28|0.03735011
06:51:30|0.03735011
06:51:31|0.03735008
06:51:32|0.03735008
06:51:33|0.03735008
06:51:34|0.03735008
06:51:36|0.03735008
06:51:36|0.03735008
06:51:37|0.03735008
06:51:38|0.03735008
06:51:39|0.03735008
06:51:40|0.03735008
06:51:41|0.03735011
06:51:42|0.03734996
06:51:43|0.03730919
06:51:44|0.03730919
06:51:45|0.03730919
06:51:47|0.03730919
06:51:47|0.03734987
06:51:49|0.03734987
06:51:49|0.03734987
06:51:50|0.03734987
06:51:52|0.0373301
06:51:52|0.0373301
06:51:53|0.0373301
06:51:55|0.0373301
06:51:57|0.03734982
06:51:58|0.03734982
06:51:58|0.03734982
06:52:00|0.03734982
06:52:00|0.03734982
06:52:02|0.03734982
06:52:04|0.03734982
06:52:04|0.03734982
06:52:05|0.03730098
06:52:06|0.03730098
06:52:07|0.03734894
06:52:08|0.03734894
06:52:09|0.03734894
06:52:10|0.03734894
06:52:11|0.03734894
06:52:12|0.03734
06:52:13|0.03734
06:52:14|0.03734
06:52:15|0.03734
06:52:16|0.03734
06:52:17|0.03730099
06:52:18|0.03730099
06:52:20|0.03733997
06:52:21|0.03733997
06:52:22|0.03733997
06:52:22|0.03733997
06:52:24|0.03733997
06:52:25|0.03733997
06:52:27|0.03733997
06:52:27|0.03733997
06:52:28|0.03734894
06:52:29|0.03734894
06:52:30|0.03734894
06:52:31|0.03734894
06:52:32|0.03734894
06:52:33|0.03734894
06:52:34|0.03734894
06:52:36|0.03734894
06:52:36|0.03734894
06:52:37|0.03734894
06:52:38|0.0372969
06:52:39|0.0372969
06:52:40|0.0372969
06:52:42|0.0372969
06:52:42|0.0372969
06:52:43|0.0372969
06:52:44|0.0372969
06:52:45|0.0372969
06:52:46|0.0372969
06:52:47|0.0372969
06:52:48|0.03729689
06:52:49|0.03729689
06:52:50|0.0372969
06:52:51|0.03729689
06:52:53|0.03729689
06:52:53|0.03729689
06:52:55|0.03729689
06:52:56|0.03729689
06:52:57|0.03729689
06:52:59|0.03729689
06:52:59|0.03729689
06:53:00|0.0372969
06:53:01|0.0372969
06:53:02|0.0372969
06:53:03|0.0372969
06:53:05|0.0372969
06:53:05|0.0372969
06:53:07|0.0372969
06:53:07|0.0372969
06:53:09|0.0372969
06:53:11|0.0372969
06:53:11|0.0372969
06:53:13|0.0372969
06:53:13|0.0372969
06:53:15|0.0372969
06:53:16|0.0372969
06:53:17|0.0372969
06:53:17|0.0372969
06:53:19|0.0372969
06:53:20|0.03734
06:53:20|0.03734
06:53:22|0.03734
06:53:23|0.03734894
06:53:24|0.03734894
06:53:25|0.03734894
06:53:26|0.03734
06:53:27|0.03733992
06:53:28|0.03733992
06:53:29|0.03729691
06:53:31|0.03729691
06:53:31|0.03729691
06:53:32|0.03729691
06:53:33|0.03729691
06:53:34|0.03729691
06:53:35|0.03729691
06:53:36|0.03729691
06:53:37|0.03729691
06:53:39|0.03729691
06:53:39|0.03729691
06:53:41|0.03729691
06:53:42|0.03729691
06:53:43|0.03729691
06:53:44|0.03729691
06:53:44|0.03729693
06:53:46|0.03729693
06:53:47|0.03729693
06:53:48|0.03729693
06:53:49|0.03729693
06:53:49|0.03729693
06:53:50|0.03729693
06:53:52|0.03729693
06:53:52|0.03729693
06:53:54|0.03729693
06:53:55|0.03729693
06:53:56|0.03729692
06:53:58|0.0373475
06:53:58|0.0373475
06:54:00|0.0373475
06:54:01|0.0373475
06:54:02|0.0373475
06:54:03|0.0373475
06:54:04|0.0373475
06:54:05|0.0373475
06:54:06|0.0373475
06:54:07|0.0373475
06:54:09|0.0373475
06:54:09|0.0373475
06:54:10|0.0373475
06:54:12|0.0373475
06:54:12|0.0373475
06:54:13|0.0373475
06:54:14|0.0373475
06:54:15|0.0373475
06:54:17|0.0373475
06:54:17|0.0373475
06:54:18|0.0373475
06:54:19|0.0373475
06:54:20|0.0373475
06:54:21|0.0373475
06:54:22|0.0373475
06:54:23|0.0373475
06:54:25|0.0373475
06:54:26|0.03730007
06:54:26|0.03730007
06:54:27|0.03734811
06:54:28|0.03734811
06:54:29|0.0373475
06:54:30|0.0373475
06:54:31|0.0373475
06:54:32|0.0373475
06:54:33|0.0373475
06:54:34|0.0373475
06:54:35|0.0373475
06:54:36|0.0373475
06:54:37|0.0373475
06:54:39|0.0373475
06:54:39|0.0373475
06:54:40|0.0373475
06:54:41|0.0373475
06:54:42|0.0373475
06:54:44|0.0373475
06:54:45|0.03734894
06:54:45|0.03734894
06:54:46|0.03734894
06:54:47|0.03734894
06:54:48|0.03734894
06:54:50|0.03734894
06:54:51|0.0373475
06:54:52|0.0373475
06:54:53|0.0373475
06:54:54|0.0373475
06:54:55|0.0373475
06:54:57|0.0373475
06:54:57|0.0373475
06:54:58|0.0373475
06:54:59|0.0373475
06:55:01|0.0373475
06:55:01|0.0373475
06:55:02|0.0373475
06:55:04|0.03734894
06:55:04|0.03734894
06:55:07|0.03734894
06:55:07|0.03734894
06:55:08|0.03734894
06:55:09|0.03734894
06:55:10|0.03734894
06:55:12|0.03734894
06:55:12|0.03734894
06:55:15|0.03734894
06:55:16|0.03734894
06:55:17|0.03734894
06:55:18|0.03734894
06:55:20|0.03734895
06:55:20|0.03734895
06:55:21|0.03734895
06:55:22|0.03734895
06:55:23|0.03734895
06:55:24|0.03734895
06:55:25|0.03734896
06:55:26|0.03734896
06:55:27|0.03734895
06:55:28|0.03733265
06:55:29|0.03733265
06:55:30|0.03733265
06:55:31|0.03733265
06:55:33|0.03733265
06:55:33|0.03733265
06:55:34|0.03733265
06:55:35|0.03733265
06:55:36|0.03733265
06:55:38|0.03733265
06:55:38|0.03733265
06:55:39|0.03733265
06:55:40|0.03733265
06:55:41|0.03733265
06:55:43|0.03733265
06:55:43|0.03733265
06:55:44|0.03735236
06:55:45|0.03735236
06:55:46|0.03735236
06:55:47|0.03735236
06:55:48|0.03735236
06:55:49|0.03735236
06:55:50|0.03735236
06:55:51|0.03735236
06:55:52|0.03735236
06:55:54|0.03735044
06:55:55|0.03735044
06:55:56|0.03735044
06:55:58|0.03735158
06:55:58|0.03736361
06:56:01|0.03736361
06:56:01|0.03736361
06:56:02|0.03736361
06:56:03|0.03736361
06:56:05|0.03736361
06:56:06|0.03736361
06:56:08|0.03736361
06:56:08|0.03736362
06:56:09|0.03736361
06:56:10|0.03736361
06:56:12|0.03736361
06:56:12|0.03736361
06:56:13|0.03736361
06:56:14|0.03736361
06:56:15|0.03736361
06:56:17|0.03736361
06:56:17|0.03736361
06:56:18|0.03736361
06:56:19|0.03736361
06:56:20|0.03736361
06:56:21|0.03736361
06:56:23|0.03736361
06:56:24|0.03739999
06:56:25|0.03739999
06:56:25|0.03739999
06:56:27|0.03736362
06:56:28|0.03736362
06:56:28|0.03736362
06:56:30|0.03736362
06:56:30|0.03736362
06:56:31|0.03736362
06:56:32|0.03736362
06:56:34|0.03736362
06:56:34|0.03736362
06:56:36|0.03736362
06:56:37|0.03736362
06:56:38|0.03736362
06:56:39|0.03736363
06:56:40|0.03736363
06:56:41|0.03736363
06:56:42|0.03736363
06:56:43|0.03736363
06:56:44|0.03736363
06:56:45|0.03736363
06:56:46|0.03737001
06:56:47|0.03737
06:56:48|0.03737
06:56:49|0.03737
06:56:50|0.03737
06:56:51|0.03736363
06:56:52|0.03736363
06:56:53|0.03736363
06:56:54|0.03736363
06:56:55|0.03736363
06:56:56|0.03736363
06:56:57|0.03736363
06:56:59|0.03736364
06:56:59|0.03736364
06:57:00|0.03736363
06:57:01|0.03736363
06:57:03|0.03736363
06:57:04|0.03736363
06:57:05|0.03736363
06:57:06|0.03736009
06:57:07|0.03736009
06:57:08|0.03735837
06:57:10|0.03733
06:57:10|0.03733
06:57:12|0.03733
06:57:12|0.03733
06:57:14|0.03734
06:57:14|0.03734
06:57:15|0.03734
06:57:17|0.03734
06:57:18|0.03734
06:57:19|0.03734
06:57:20|0.03734
06:57:21|0.03734
06:57:22|0.03734
06:57:23|0.03734
06:57:24|0.03734
06:57:25|0.03734
06:57:26|0.03734
06:57:27|0.03734
06:57:29|0.03734
06:57:29|0.03734
06:57:30|0.03733265
06:57:31|0.03733265
06:57:33|0.03733265
06:57:34|0.03733265
06:57:36|0.03733265
06:57:37|0.03733265
06:57:37|0.03733265
06:57:39|0.03733265
06:57:39|0.03733265
06:57:41|0.03733265
06:57:42|0.03733265
06:57:42|0.03733265
06:57:44|0.03733265
06:57:44|0.03733265
06:57:45|0.03733265
06:57:47|0.03733265
06:57:48|0.03734
06:57:48|0.03734
06:57:50|0.03734
06:57:51|0.03734
06:57:52|0.03736009
06:57:53|0.03734
06:57:54|0.03736006
06:57:55|0.03736006
06:57:56|0.03734001
06:57:57|0.03734001
06:57:58|0.03734001
06:58:00|0.03734001
06:58:01|0.03734001
06:58:02|0.03734001
06:58:04|0.03734001
06:58:05|0.03734
06:58:05|0.03734
06:58:07|0.03734
06:58:08|0.03734
06:58:09|0.03734
06:58:10|0.03732862
06:58:11|0.03732862
06:58:12|0.03733509
06:58:13|0.03733509
06:58:14|0.03733509
06:58:15|0.03730002
06:58:16|0.03730002
06:58:17|0.03733509
06:58:18|0.03733509
06:58:19|0.03733509
06:58:20|0.03733509
06:58:21|0.03733509
06:58:22|0.03733509
06:58:23|0.03733509
06:58:24|0.03733509
06:58:25|0.03733509
06:58:26|0.03733509
06:58:28|0.03733509
06:58:28|0.03733509
06:58:29|0.03733509
06:58:31|0.03734042
06:58:32|0.03734042
06:58:33|0.03733509
06:58:34|0.03733509
06:58:35|0.03734233
06:58:36|0.03736285
06:58:37|0.03736285
06:58:38|0.03736285
06:58:39|0.03736285
06:58:40|0.03736285
06:58:41|0.03734384
06:58:42|0.03734384
06:58:43|0.03734384
06:58:44|0.03734384
06:58:45|0.03734384
06:58:46|0.03734384
06:58:47|0.03730017
06:58:48|0.03730017
06:58:49|0.03730017
06:58:50|0.03730017
06:58:51|0.03730017
06:58:52|0.03730017
06:58:53|0.0373346
06:58:54|0.0373346
06:58:55|0.0373483
06:58:56|0.0373483
06:58:57|0.0373483
06:58:58|0.0373483
06:58:59|0.03730038
06:59:00|0.03730038
06:59:01|0.03730038
06:59:03|0.03730038
06:59:03|0.03730038
06:59:05|0.03733534
06:59:05|0.03733534
06:59:06|0.03733534
06:59:08|0.03733534
06:59:09|0.03730001
06:59:09|0.03730001
06:59:11|0.03730001
06:59:12|0.03730001
06:59:13|0.03730001
06:59:14|0.03730001
06:59:15|0.03729689
06:59:16|0.03729689
06:59:17|0.03729689
06:59:18|0.03729689
06:59:19|0.03729689
06:59:20|0.03729689
06:59:21|0.03729689
06:59:22|0.03729689
06:59:23|0.03729689
06:59:24|0.03729689
06:59:25|0.03729689
06:59:26|0.03730001
06:59:27|0.03730001
06:59:28|0.03730003
06:59:30|0.03730003
06:59:30|0.03730003
06:59:31|0.03730003
06:59:33|0.03730003
06:59:33|0.03730003
06:59:35|0.03730003
06:59:35|0.03730003
06:59:37|0.03730003
06:59:38|0.03730003
06:59:39|0.03730003
06:59:40|0.03730003
06:59:41|0.03730003
06:59:42|0.03730003
06:59:43|0.03730003
06:59:45|0.03730003
06:59:46|0.03730003
06:59:46|0.03730003
06:59:47|0.03730003
06:59:49|0.0373
06:59:49|0.0373
06:59:51|0.0373
06:59:52|0.0373
06:59:53|0.03729689
06:59:53|0.03729689
06:59:55|0.03729689
06:59:55|0.03729689
06:59:57|0.03729689
06:59:59|0.03729689
07:00:00|0.03729689
07:00:01|0.03730001
07:00:03|0.03730001
07:00:04|0.03730001
07:00:05|0.03730001
07:00:06|0.03730001
07:00:06|0.03730001
07:00:07|0.03730001
07:00:09|0.03729815
07:00:10|0.03730001
07:00:11|0.03730001
07:00:13|0.03730001
07:00:13|0.03730001
07:00:15|0.03730001
07:00:16|0.03730001
07:00:17|0.03730001
07:00:18|0.03730001
07:00:18|0.03730001
07:00:19|0.03730001
07:00:21|0.03730001
07:00:21|0.03730001
07:00:23|0.03730001
07:00:24|0.03730001
07:00:24|0.03730001
07:00:25|0.03729668
07:00:26|0.03731333
07:00:28|0.03729021
07:00:29|0.0372881
07:00:29|0.0372881
07:00:30|0.0372881
07:00:32|0.0372881
07:00:32|0.03729668
07:00:33|0.03729668
07:00:34|0.03728276
07:00:36|0.03728276
07:00:36|0.03728276
07:00:37|0.0372827
07:00:38|0.0372827
07:00:39|0.0372827
07:00:40|0.0372827
07:00:41|0.0372827
07:00:43|0.0372827
07:00:43|0.0372827
07:00:44|0.03729668
07:00:45|0.0372827
07:00:47|0.0372827
07:00:48|0.0372827
07:00:49|0.0372827
07:00:50|0.03729667
07:00:51|0.03729667
07:00:51|0.03729667
07:00:54|0.03729667
07:00:54|0.03729667
07:00:55|0.03729667
07:00:56|0.03729667
07:00:57|0.03729667
07:00:59|0.03729667
07:01:00|0.03729667
07:01:00|0.03729667
07:01:02|0.0372827
07:01:03|0.03729666
07:01:05|0.03729666
07:01:05|0.03729666
07:01:07|0.03729666
07:01:08|0.03729666
07:01:08|0.03729666
07:01:10|0.03729665
07:01:11|0.03729665
07:01:12|0.03728271
07:01:14|0.03728271
07:01:14|0.03728271
07:01:16|0.03728271
07:01:16|0.03729665
07:01:17|0.03729665
07:01:18|0.0372967
07:01:19|0.0372967
07:01:21|0.03730816
07:01:21|0.03730816
07:01:22|0.03729667
07:01:23|0.03729667
07:01:24|0.03729667
07:01:26|0.03729667
07:01:26|0.03729667
07:01:27|0.03729929
07:01:29|0.03729667
07:01:30|0.03729667
07:01:31|0.03729667
07:01:32|0.03729666
07:01:33|0.03729666
07:01:34|0.03729666
07:01:35|0.03729666
07:01:36|0.03729666
07:01:37|0.03729666
07:01:37|0.03729666
07:01:39|0.03729666
07:01:40|0.03729666
07:01:41|0.03729666
07:01:42|0.03729666
07:01:43|0.03729666
07:01:44|0.03729666
07:01:46|0.03729666
07:01:47|0.03729666
07:01:48|0.03729666
07:01:49|0.03729666
07:01:50|0.03729666
07:01:50|0.03729666
07:01:51|0.03729666
07:01:53|0.03729666
07:01:54|0.03729666
07:01:55|0.03732573
07:01:56|0.03732573
07:01:58|0.03732573
07:01:59|0.03732573
07:01:59|0.03733636
07:02:00|0.03733636
07:02:01|0.03733636
07:02:03|0.03733636
07:02:04|0.03733636
07:02:05|0.03733636
07:02:06|0.03733636
07:02:07|0.03733636
07:02:08|0.03733636
07:02:10|0.03733636
07:02:10|0.03733636
07:02:11|0.03733636
07:02:13|0.03733636
07:02:14|0.03733636
07:02:15|0.03733636
07:02:15|0.03733636
07:02:17|0.03733636
07:02:18|0.03733636
07:02:18|0.03733636
07:02:20|0.03733636
07:02:20|0.03733636
07:02:21|0.03733636
07:02:24|0.03733636
07:02:24|0.03729694
07:02:25|0.03729694
07:02:26|0.03729694
07:02:27|0.03729694
07:02:28|0.03733635
07:02:30|0.03729704
07:02:31|0.03732966
07:02:32|0.03729666
07:02:32|0.03729666
07:02:34|0.03729666
07:02:35|0.03729666
07:02:35|0.03729666
07:02:36|0.03729666
07:02:39|0.03729666
07:02:39|0.03729666
07:02:40|0.03729666
07:02:42|0.03732573
07:02:42|0.03729682
07:02:43|0.03729682
07:02:45|0.03729682
07:02:45|0.03729682
07:02:47|0.03729682
07:02:48|0.03729682
07:02:49|0.03729682
07:02:50|0.03729682
07:02:50|0.03729682
07:02:52|0.03732966
07:02:52|0.03732966
07:02:54|0.03732966
07:02:55|0.03732966
07:02:56|0.03732966
07:02:57|0.03732966
07:02:57|0.03732966
07:02:58|0.03732966
07:03:01|0.03732966
07:03:01|0.03732966
07:03:02|0.03732966
07:03:04|0.03732964
07:03:05|0.03732964
07:03:07|0.03732964
07:03:09|0.03732929
07:03:09|0.03732964
07:03:10|0.03732892
07:03:11|0.03732892
07:03:12|0.03732892
07:03:13|0.03732892
07:03:14|0.03729768
07:03:15|0.03729768
07:03:16|0.03729768
07:03:17|0.03729768
07:03:18|0.03732889
07:03:19|0.03732889
07:03:21|0.03732889
07:03:22|0.03729782
07:03:23|0.03729782
07:03:23|0.03732888
07:03:24|0.03732888
07:03:26|0.03729788
07:03:27|0.03729788
07:03:27|0.03729788
07:03:28|0.03729788
07:03:30|0.03729666
07:03:30|0.03729666
07:03:32|0.03729666
07:03:32|0.03723027
07:03:34|0.03722222
07:03:34|0.03725456
07:03:36|0.03722222
07:03:37|0.03722222
07:03:38|0.03722222
07:03:39|0.03722222
07:03:41|0.03724871
07:03:41|0.03726096
07:03:43|0.03726096
07:03:43|0.03726096
07:03:45|0.03726096
07:03:46|0.03726096
07:03:47|0.03724991
07:03:48|0.03724991
07:03:48|0.03724991
07:03:50|0.03724991
07:03:51|0.03724991
07:03:52|0.03724991
07:03:52|0.03724991
07:03:54|0.03724991
07:03:55|0.03724991
07:03:56|0.03724991
07:03:57|0.03725012
07:03:58|0.03718002
07:03:59|0.03718
07:04:00|0.03718
07:04:01|0.03718
07:04:02|0.03718
07:04:03|0.03718
07:04:04|0.03718
07:04:05|0.03718
07:04:07|0.03718
07:04:08|0.03718
07:04:09|0.03718
07:04:10|0.03718022
07:04:11|0.0372126
07:04:13|0.0372126
07:04:13|0.0372126
07:04:14|0.0372126
07:04:16|0.0372126
07:04:16|0.0371803
07:04:18|0.0371803
07:04:19|0.0371803
07:04:19|0.0371803
07:04:20|0.03722208
07:04:22|0.03722208
07:04:23|0.03722208
07:04:24|0.03722208
07:04:25|0.03722208
07:04:26|0.03722208
07:04:27|0.03722208
07:04:28|0.03718042
07:04:29|0.03718042
07:04:30|0.03718042
07:04:31|0.03718043
07:04:32|0.03718043
07:04:33|0.03718043
07:04:34|0.03718043
07:04:35|0.03718043
07:04:36|0.03718043
07:04:37|0.0371804
07:04:38|0.0371804
07:04:39|0.0371804
07:04:40|0.0371804
07:04:41|0.03718
07:04:42|0.03718
07:04:43|0.03718
07:04:44|0.03718
07:04:45|0.03718
07:04:46|0.03718
07:04:47|0.03718
07:04:48|0.03718
07:04:49|0.03718
07:04:50|0.03718
07:04:51|0.03718
07:04:52|0.03718
07:04:53|0.03718
07:04:54|0.03718
07:04:55|0.03718
07:04:56|0.03718
07:04:57|0.03718
07:04:58|0.03718
07:04:59|0.03718
07:05:00|0.03714488
07:05:01|0.03714488
07:05:03|0.03716023
07:05:03|0.03716023
07:05:04|0.03711
07:05:05|0.03711
07:05:06|0.03711
07:05:07|0.03712
07:05:08|0.03712
07:05:10|0.03711
07:05:12|0.03711
07:05:12|0.03711579
07:05:13|0.03711579
07:05:15|0.03711579
07:05:15|0.03714358
07:05:16|0.03716017
07:05:17|0.03711602
07:05:18|0.03711673
07:05:20|0.03716012
07:05:21|0.03716012
07:05:21|0.03715915
07:05:22|0.03715731
07:05:24|0.03715731
07:05:24|0.03715731
07:05:26|0.03715731
07:05:27|0.03715731
07:05:28|0.03715731
07:05:29|0.03715731
07:05:30|0.03711535
07:05:31|0.03711535
07:05:32|0.03711535
07:05:33|0.03711528
07:05:35|0.03711528
07:05:35|0.03711001
07:05:36|0.03711001
07:05:37|0.03711001
07:05:38|0.0371
07:05:40|0.0370922
07:05:41|0.0370922
07:05:41|0.03710274
07:05:43|0.03710274
07:05:43|0.03705192
07:05:44|0.03705117
07:05:45|0.03705117
07:05:46|0.03705117
07:05:47|0.03705117
07:05:49|0.03705471
07:05:49|0.03705471
07:05:51|0.03701615
07:05:52|0.03701615
07:05:52|0.03701615
07:05:53|0.03701615
07:05:55|0.03705016
07:05:55|0.03700121
07:05:56|0.03698881
07:05:57|0.03694621
07:05:58|0.03699526
07:06:00|0.03699526
07:06:00|0.03699526
07:06:01|0.03699526
07:06:02|0.03699526
07:06:03|0.03699526
07:06:04|0.03699497
07:06:06|0.03699497
07:06:06|0.03699498
07:06:07|0.03699498
07:06:09|0.03694623
07:06:10|0.03694623
07:06:11|0.03699491
07:06:13|0.03692998
07:06:15|0.03692996
07:06:15|0.03691336
07:06:17|0.03692995
07:06:18|0.03694487
07:06:19|0.03691258
07:06:20|0.03691258
07:06:21|0.03691258
07:06:22|0.03691258
07:06:23|0.03694618
07:06:23|0.03688709
07:06:25|0.0368756
07:06:26|0.036841
07:06:26|0.03683822
07:06:27|0.03685887
07:06:28|0.03682002
07:06:30|0.03682002
07:06:31|0.03682002
07:06:32|0.03682002
07:06:33|0.03682002
07:06:33|0.03682002
07:06:36|0.03679148
07:06:36|0.03677901
07:06:37|0.03681306
07:06:38|0.0367397
07:06:39|0.0367954
07:06:40|0.0367396
07:06:41|0.03677873
07:06:42|0.03677873
07:06:43|0.03678598
07:06:44|0.03675003
07:06:45|0.03678286
07:06:46|0.03678751
07:06:47|0.03675003
07:06:49|0.03665542
07:06:49|0.0366474
07:06:50|0.03656804
07:06:52|0.03656804
07:06:53|0.0366061
07:06:54|0.03674424
07:06:55|0.03673286
07:06:56|0.0367187
07:06:57|0.0367136
07:06:58|0.0367016
07:06:59|0.03667271
07:07:00|0.03667271
07:07:02|0.03665718
07:07:02|0.03665713
07:07:03|0.03665713
07:07:04|0.03665713
07:07:05|0.03665705
07:07:06|0.03660894
07:07:07|0.03660894
07:07:08|0.03660894
07:07:09|0.03660894
07:07:10|0.03660287
07:07:11|0.03660894
07:07:12|0.03660894
07:07:14|0.0366
07:07:14|0.03659055
07:07:15|0.0365992
07:07:16|0.0365992
07:07:18|0.0365992
07:07:19|0.0365798
07:07:21|0.03656891
07:07:22|0.0365798
07:07:23|0.0365798
07:07:24|0.0365798
07:07:25|0.03656892
07:07:26|0.0365798
07:07:27|0.03656892
07:07:28|0.03656892
07:07:29|0.0365798
07:07:30|0.0365798
07:07:31|0.0365798
07:07:32|0.03661099
07:07:33|0.03661099
07:07:34|0.03661099
07:07:35|0.03661099
07:07:36|0.03656891
07:07:37|0.0365677
07:07:38|0.03660363
07:07:39|0.03658478
07:07:40|0.036611
07:07:41|0.036611
07:07:42|0.0366338
07:07:43|0.03664741
07:07:44|0.03669245
07:07:45|0.03669245
07:07:46|0.03669245
07:07:47|0.03669245
07:07:48|0.03673956
07:07:49|0.03675812
07:07:51|0.03675812
07:07:52|0.03673027
07:07:53|0.03673027
07:07:54|0.03675958
07:07:55|0.03673027
07:07:56|0.0367842
07:07:57|0.03680614
07:07:58|0.03680614
07:08:00|0.036773
07:08:02|0.03677994
07:08:03|0.03677994
07:08:04|0.03682002
07:08:05|0.03682002
07:08:05|0.03682011
07:08:06|0.03682002
07:08:07|0.03683725
07:08:09|0.03683725
07:08:10|0.03682004
07:08:11|0.03682004
07:08:13|0.03683727
07:08:15|0.03683727
07:08:16|0.03683727
07:08:17|0.03680001
07:08:17|0.03684995
07:08:19|0.03684995
07:08:19|0.03684995
07:08:20|0.03684995
07:08:21|0.03684995
07:08:22|0.03684995
07:08:23|0.0368
07:08:24|0.0368
07:08:25|0.03684386
07:08:27|0.03680299
07:08:28|0.03680299
07:08:29|0.03680299
07:08:30|0.03680676
07:08:31|0.03684795
07:08:32|0.03684795
07:08:33|0.03684795
07:08:34|0.03687605
07:08:35|0.03687605
07:08:36|0.03683227
07:08:37|0.0368536
07:08:38|0.0368536
07:08:39|0.03684784
07:08:40|0.03684784
07:08:41|0.03684784
07:08:42|0.03684784
07:08:43|0.03684784
07:08:44|0.03685508
07:08:45|0.0368551
07:08:46|0.03685512
07:08:47|0.03685512
07:08:48|0.03685
07:08:49|0.03685
07:08:50|0.03685
07:08:51|0.03681006
07:08:52|0.03681006
07:08:53|0.03681006
07:08:54|0.03681006
07:08:55|0.03681006
07:08:56|0.03681006
07:08:57|0.03681006
07:08:58|0.03681006
07:08:59|0.03681006
07:09:00|0.03681006
07:09:01|0.03685289
07:09:02|0.03685289
07:09:03|0.03680304
07:09:04|0.03680304
07:09:05|0.03680304
07:09:06|0.03680304
07:09:07|0.03680304
07:09:08|0.03680304
07:09:09|0.03680304
07:09:10|0.03681011
07:09:11|0.03681011
07:09:12|0.03681011
07:09:13|0.03681011
07:09:15|0.03681011
07:09:16|0.03681011
07:09:18|0.03667298
07:09:18|0.03667226
07:09:19|0.0366
07:09:20|0.0366
07:09:21|0.03660002
07:09:22|0.03660002
07:09:23|0.0366664
07:09:24|0.0366664
07:09:25|0.03665888
07:09:26|0.03661886
07:09:27|0.03679624
07:09:28|0.03679624
07:09:29|0.03679624
07:09:30|0.03679624
07:09:31|0.03683428
07:09:32|0.03674907
07:09:33|0.03673865
07:09:34|0.03673865
07:09:35|0.03673865
07:09:36|0.03673865
07:09:38|0.03673865
07:09:39|0.03672863
07:09:40|0.0367
07:09:42|0.03671318
07:09:42|0.03669206
07:09:43|0.03669206
07:09:44|0.03669206
07:09:45|0.03664532
07:09:46|0.03667324
07:09:47|0.03671316
07:09:48|0.03671264
07:09:50|0.03671264
07:09:50|0.03673609
07:09:51|0.03671318
07:09:52|0.03671318
07:09:53|0.03673944
07:09:54|0.03673151
07:09:56|0.03673151
07:09:57|0.03673666
07:09:58|0.0367683
07:09:59|0.0367683
07:10:00|0.0367683
07:10:02|0.0367683
07:10:02|0.03673193
07:10:03|0.03673193
07:10:04|0.03673065
07:10:05|0.03673119
07:10:06|0.03673119
07:10:08|0.03676831
07:10:08|0.03676831
07:10:10|0.03673673
07:10:10|0.03673665
07:10:12|0.03673665
07:10:13|0.03678075
07:10:15|0.03673001
07:10:16|0.03673001
07:10:17|0.03673001
07:10:17|0.03673119
07:10:18|0.03673119
07:10:20|0.03671316
07:10:21|0.03671316
07:10:22|0.03671316
07:10:23|0.03671316
07:10:24|0.03671316
07:10:25|0.03671443
07:10:26|0.03671443
07:10:27|0.03671443
07:10:28|0.03666872
07:10:29|0.03665
07:10:30|0.03665
07:10:31|0.0366797
07:10:32|0.0366797
07:10:33|0.0366797
07:10:34|0.0366797
07:10:35|0.0366797
07:10:36|0.0366797
07:10:37|0.03669012
07:10:38|0.03669012
07:10:39|0.03669012
07:10:40|0.0366424
07:10:41|0.0366692
07:10:42|0.03666716
07:10:43|0.03666716
07:10:44|0.03666715
07:10:45|0.03666715
07:10:46|0.03666715
07:10:47|0.03666715
07:10:48|0.03663382
07:10:49|0.03667968
07:10:50|0.03667968
07:10:51|0.03667968
07:10:52|0.03667968
07:10:54|0.03669632
07:10:56|0.03669632
07:10:56|0.03669632
07:10:57|0.03672014
07:10:58|0.03672014
07:10:59|0.03672014
07:11:00|0.03672014
07:11:02|0.03672014
07:11:02|0.03664036
07:11:04|0.03664036
07:11:04|0.03668458
07:11:05|0.03664901
07:11:07|0.03664901
07:11:07|0.03664901
07:11:09|0.03664901
07:11:09|0.03664901
07:11:11|0.03664901
07:11:13|0.03664902
07:11:13|0.03664902
07:11:15|0.03664902
07:11:16|0.03664902
07:11:18|0.03664901
07:11:19|0.03668196
07:11:19|0.03668888
07:11:20|0.03668888
07:11:22|0.03673193
07:11:22|0.03673193
07:11:24|0.03673193
07:11:25|0.03673193
07:11:26|0.03673193
07:11:26|0.0367541
07:11:28|0.03675462
07:11:28|0.03675462
07:11:30|0.03678934
07:11:32|0.03678934
07:11:32|0.03678934
07:11:33|0.03678934
07:11:35|0.03678948
07:11:36|0.03678948
07:11:37|0.03682002
07:11:38|0.03682002
07:11:39|0.03681999
07:11:40|0.03681999
07:11:41|0.03681999
07:11:42|0.03681999
07:11:43|0.03681999
07:11:44|0.03681999
07:11:45|0.03681999
07:11:46|0.03682005
07:11:47|0.03682005
07:11:48|0.03682163
07:11:49|0.03682002
07:11:50|0.03682002
07:11:51|0.03682002
07:11:52|0.03682002
07:11:53|0.03682002
07:11:54|0.03682002
07:11:56|0.03678362
07:11:57|0.03678362
07:11:58|0.03677294
07:11:59|0.03677294
07:12:00|0.03677294
07:12:01|0.03680173
07:12:02|0.03680173
07:12:03|0.03676562
07:12:04|0.03677189
07:12:05|0.03677296
07:12:06|0.03677296
07:12:07|0.03677296
07:12:08|0.0368
07:12:09|0.0368198
07:12:10|0.0368198
07:12:11|0.0368198
07:12:13|0.0368198
07:12:15|0.0368198
07:12:15|0.0368198
07:12:16|0.03677303
07:12:17|0.03677303
07:12:19|0.03677303
07:12:20|0.03677303
07:12:21|0.03677303
07:12:22|0.03677303
07:12:23|0.03677303
07:12:24|0.03677303
07:12:25|0.03682034
07:12:26|0.03682034
07:12:27|0.03682033
07:12:28|0.0368198
07:12:29|0.0368198
07:12:30|0.03677295
07:12:31|0.0368
07:12:32|0.0368
07:12:33|0.0368
07:12:35|0.03681796
07:12:35|0.03681796
07:12:37|0.03681796
07:12:38|0.03681796
07:12:38|0.03679991
07:12:39|0.03679991
07:12:41|0.03679991
07:12:41|0.03679991
07:12:43|0.03681042
07:12:44|0.0367999
07:12:45|0.0367999
07:12:46|0.03679986
07:12:47|0.03679986
07:12:48|0.03679986
07:12:49|0.03676574
07:12:50|0.03676574
07:12:51|0.03676574
07:12:52|0.03676574
07:12:53|0.03676574
07:12:54|0.03674509
07:12:55|0.03674509
07:12:56|0.03679942
07:12:58|0.03679942
07:12:58|0.03679942
07:13:00|0.0367545
07:13:00|0.0367545
07:13:01|0.0367545
07:13:02|0.03679998
07:13:03|0.03675762
07:13:04|0.03675762
07:13:06|0.03679992
07:13:06|0.03679992
07:13:07|0.03679992
07:13:08|0.03679992
07:13:10|0.03679992
07:13:10|0.03679992
07:13:11|0.03679992
07:13:12|0.03679992
07:13:13|0.03679992
07:13:16|0.0368
07:13:16|0.03676766
07:13:18|0.03676766
07:13:19|0.03676766
07:13:21|0.0367451
07:13:22|0.03676798
07:13:23|0.03676798
07:13:23|0.03676798
07:13:25|0.03676798
07:13:26|0.03676573
07:13:28|0.03676573
07:13:29|0.03676573
07:13:30|0.03678443
07:13:31|0.03678443
07:13:32|0.03676797
07:13:34|0.03676798
07:13:35|0.03676798
07:13:35|0.03676798
07:13:37|0.03676573
07:13:37|0.03670489
07:13:38|0.03670489
07:13:39|0.03665
07:13:41|0.03676567
07:13:42|0.03676567
07:13:43|0.03676567
07:13:45|0.0367412
07:13:45|0.0367412
07:13:46|0.0367412
07:13:47|0.0367412
07:13:48|0.0367412
07:13:49|0.0367412
07:13:50|0.03671805
07:13:51|0.03666014
07:13:52|0.03666014
07:13:53|0.03666014
07:13:54|0.03670485
07:13:55|0.03670485
07:13:57|0.03668099
07:13:58|0.03668099
07:13:58|0.03668099
07:13:59|0.03668099
07:14:00|0.03668099
07:14:01|0.03668097
07:14:02|0.03668097
07:14:04|0.03668097
07:14:05|0.03668097
07:14:06|0.03668098
07:14:07|0.03668098
07:14:08|0.03668097
07:14:10|0.03668097
07:14:10|0.03670517
07:14:11|0.03670517
07:14:12|0.03670517
07:14:13|0.03670415
07:14:15|0.03670414
07:14:15|0.03668098
07:14:16|0.03668098
07:14:17|0.03668098
07:14:20|0.03668098
07:14:20|0.03668098
07:14:21|0.03668098
07:14:22|0.0366735
07:14:23|0.0366735
07:14:24|0.03668001
07:14:25|0.03667892
07:14:26|0.03667892
07:14:27|0.03667009
07:14:28|0.03667285
07:14:29|0.03667285
07:14:30|0.03667285
07:14:31|0.03662139
07:14:32|0.03667285
07:14:33|0.03667344
07:14:34|0.03667344
07:14:35|0.0366735
07:14:36|0.03667284
07:14:37|0.03667344
07:14:38|0.03667343
07:14:39|0.03666799
07:14:40|0.03666789
07:14:41|0.03666789
07:14:42|0.03666789
07:14:43|0.03666789
07:14:44|0.03666789
07:14:45|0.0366968
07:14:46|0.0366968
07:14:47|0.0366968
07:14:48|0.03673501
07:14:49|0.0367356
07:14:50|0.03669644
07:14:51|0.03669645
07:14:53|0.03667606
07:14:54|0.03673225
07:14:55|0.03673225
07:14:56|0.03673225
07:14:57|0.03673225
07:14:58|0.03673225
07:14:59|0.036668
07:15:00|0.036668
07:15:01|0.036668
07:15:03|0.03665047
07:15:04|0.03665046
07:15:05|0.03665046
07:15:06|0.03666702
07:15:07|0.03666702
07:15:08|0.03665046
07:15:09|0.03665046
07:15:10|0.03665046
07:15:11|0.03665046
07:15:12|0.03665046
07:15:13|0.03665046
07:15:14|0.03665046
07:15:15|0.03665046
07:15:17|0.03665042
07:15:18|0.03665042
07:15:19|0.03665042
07:15:20|0.03665046
07:15:22|0.03665046
07:15:23|0.03665046
07:15:23|0.03665046
07:15:25|0.036668
07:15:26|0.03666734
07:15:27|0.03666734
07:15:28|0.03666734
07:15:29|0.03671649
07:15:30|0.03666845
07:15:31|0.03666845
07:15:33|0.03666702
07:15:33|0.03666702
07:15:35|0.03666702
07:15:37|0.03666702
07:15:37|0.03666704
07:15:38|0.03666704
07:15:39|0.03666704
07:15:40|0.03666704
07:15:42|0.03666704
07:15:43|0.03666704
07:15:44|0.03666704
07:15:44|0.03666704
07:15:46|0.03666702
07:15:47|0.03666702
07:15:48|0.03666702
07:15:49|0.03671518
07:15:49|0.03671649
07:15:51|0.03671649
07:15:52|0.03666708
07:15:53|0.03666708
07:15:55|0.03666795
07:15:56|0.03666795
07:15:56|0.03666795
07:15:58|0.03666795
07:15:58|0.03666795
07:16:00|0.03666795
07:16:00|0.03671641
07:16:01|0.03671641
07:16:03|0.03671641
07:16:03|0.03671641
07:16:05|0.03671641
07:16:06|0.03671647
07:16:06|0.03679507
07:16:07|0.03674914
07:16:09|0.03674914
07:16:09|0.0367704
07:16:10|0.03679998
07:16:12|0.03679998
07:16:13|0.03679998
07:16:14|0.03679998
07:16:14|0.0368
07:16:15|0.0368
07:16:16|0.0368
07:16:18|0.0368
07:16:20|0.0368
07:16:21|0.03683729
07:16:22|0.03694773
07:16:23|0.03694773
07:16:24|0.0368715
07:16:25|0.0368697
07:16:26|0.0368697
07:16:28|0.0368697
07:16:29|0.03683729
07:16:29|0.03685437
07:16:31|0.03685436
07:16:32|0.03679998
07:16:32|0.03679636
07:16:33|0.03679636
07:16:35|0.0368
07:16:35|0.03679636
07:16:36|0.03674937
07:16:38|0.03679996
07:16:39|0.03679996
07:16:40|0.03679996
07:16:41|0.03674917
07:16:42|0.03679993
07:16:43|0.03679993
07:16:44|0.03679993
07:16:45|0.03679981
07:16:46|0.03679981
07:16:48|0.03679981
07:16:48|0.03679981
07:16:49|0.0368
07:16:50|0.0368
07:16:51|0.0368
07:16:52|0.0368
07:16:53|0.0368
07:16:54|0.0368
07:16:55|0.0368
07:16:57|0.0368
07:16:57|0.0368
07:16:58|0.03679995
07:17:00|0.03679995
07:17:00|0.03679995
07:17:01|0.03679995
07:17:03|0.03679995
07:17:03|0.03679995
07:17:05|0.03679995
07:17:05|0.03679995
07:17:07|0.03679995
07:17:09|0.03679995
07:17:09|0.03679995
07:17:10|0.03679995
07:17:11|0.03679995
07:17:12|0.03679995
07:17:13|0.03679995
07:17:14|0.03675002
07:17:15|0.03675001
07:17:16|0.03675001
07:17:18|0.03675001
07:17:19|0.03675001
07:17:20|0.03675001
07:17:21|0.03675001
07:17:22|0.03679966
07:17:22|0.03679964
07:17:24|0.03679964
07:17:25|0.03679964
07:17:27|0.03679964
07:17:27|0.03679964
07:17:29|0.03679964
07:17:30|0.03679964
07:17:31|0.03679964
07:17:31|0.03679964
07:17:33|0.03679964
07:17:33|0.03679964
07:17:35|0.03679951
07:17:36|0.03679951
07:17:37|0.03679951
07:17:38|0.03675234
07:17:40|0.03675234
07:17:40|0.03675234
07:17:42|0.03675234
07:17:42|0.03675234
07:17:43|0.03675231
07:17:45|0.03675231
07:17:46|0.03675231
07:17:47|0.03679951
07:17:48|0.03679951
07:17:49|0.03679951
07:17:50|0.03679951
07:17:51|0.03679995
07:17:52|0.0368
07:17:53|0.0368
07:17:54|0.03685512
07:17:55|0.03687881
07:17:56|0.03687881
07:17:57|0.03689759
07:17:58|0.03685845
07:17:59|0.03685845
07:18:00|0.03685845
07:18:01|0.03685845
07:18:02|0.03692512
07:18:03|0.03692512
07:18:04|0.03692512
07:18:06|0.03688962
07:18:06|0.03694024
07:18:07|0.03694024
07:18:09|0.03694024
07:18:10|0.03688135
07:18:11|0.03688135
07:18:12|0.03688135
07:18:13|0.03688135
07:18:14|0.03688135
07:18:15|0.03688135
07:18:16|0.03688135
07:18:17|0.03688135
07:18:18|0.03688135
07:18:19|0.03688135
07:18:21|0.03692681
07:18:22|0.03688135
07:18:24|0.03681405
07:18:25|0.03681405
07:18:26|0.03682805
07:18:27|0.03682805
07:18:28|0.03679951
07:18:29|0.03679951
07:18:29|0.03679951
07:18:30|0.03679951
07:18:32|0.03679951
07:18:33|0.03679951
07:18:33|0.03684783
07:18:35|0.03684312
07:18:36|0.03684312
07:18:37|0.03684444
07:18:38|0.03684444
07:18:39|0.03684444
07:18:40|0.03684446
07:18:41|0.03684446
07:18:42|0.03684446
07:18:43|0.03684476
07:18:44|0.03684476
07:18:45|0.03684476
07:18:46|0.03684476
07:18:47|0.03684928
07:18:48|0.03684928
07:18:50|0.03684928
07:18:51|0.03684928
07:18:52|0.03684928
07:18:52|0.03689714
07:18:54|0.03689714
07:18:55|0.03684004
07:18:56|0.03684004
07:18:57|0.0368399
07:18:58|0.03680346
07:18:58|0.03684476
07:19:00|0.03684476
07:19:02|0.0368
07:19:03|0.0368
07:19:04|0.0368
07:19:05|0.0368
07:19:06|0.0368
07:19:06|0.03684276
07:19:07|0.03684276
07:19:08|0.03684276
07:19:09|0.03684276
07:19:11|0.03683616
07:19:11|0.03682066
07:19:12|0.03682066
07:19:13|0.03682066
07:19:15|0.03682634
07:19:15|0.03682634
07:19:17|0.03680001
07:19:18|0.03680001
07:19:18|0.03680001
07:19:19|0.03680001
07:19:20|0.03680001
07:19:23|0.03680001
07:19:23|0.03680001
07:19:25|0.03683501
07:19:26|0.03683501
07:19:26|0.03684239
07:19:28|0.03684239
07:19:29|0.03684239
07:19:30|0.03684239
07:19:31|0.03684319
07:19:32|0.03684473
07:19:33|0.03684473
07:19:34|0.03684473
07:19:35|0.03684472
07:19:36|0.03684472
07:19:37|0.03684472
07:19:38|0.03684472
07:19:39|0.03684472
07:19:40|0.03684472
07:19:41|0.03684472
07:19:42|0.03684473
07:19:43|0.03684473
07:19:44|0.03684473
07:19:45|0.03678467
07:19:46|0.03678467
07:19:47|0.03678467
07:19:48|0.03678467
07:19:49|0.03678467
07:19:50|0.03684276
07:19:51|0.03684276
07:19:52|0.03684276
07:19:53|0.03684276
07:19:55|0.03684276
07:19:56|0.03684276
07:19:56|0.03684276
07:19:58|0.03684276
07:19:58|0.03684266
07:19:59|0.03684266
07:20:02|0.03678671
07:20:03|0.03678671
07:20:04|0.03678797
07:20:04|0.03678797
07:20:05|0.03678797
07:20:07|0.03683812
07:20:07|0.03683812
07:20:08|0.03683812
07:20:10|0.03683812
07:20:11|0.03683812
07:20:12|0.03683812
07:20:13|0.03683812
07:20:14|0.03683812
07:20:15|0.03683812
07:20:16|0.03683812
07:20:17|0.03683146
07:20:18|0.03681591
07:20:19|0.03683858
07:20:20|0.03684009
07:20:21|0.03684012
07:20:23|0.03684012
07:20:23|0.03684474
07:20:25|0.03684474
07:20:26|0.03678015
07:20:27|0.03678015
07:20:29|0.03678015
07:20:30|0.03678015
07:20:30|0.03678015
07:20:31|0.03679
07:20:32|0.03678016
07:20:34|0.03678016
07:20:34|0.03679
07:20:35|0.03679
07:20:36|0.03679
07:20:37|0.03679
07:20:38|0.03679
07:20:40|0.03679
07:20:40|0.03679
07:20:41|0.03679
07:20:43|0.03679
07:20:44|0.03679
07:20:45|0.03679
07:20:46|0.03679
07:20:47|0.03679001
07:20:47|0.03678
07:20:48|0.03679147
07:20:50|0.03679147
07:20:51|0.03679147
07:20:52|0.03679147
07:20:54|0.03679147
07:20:54|0.03685534
07:20:55|0.03685534
07:20:56|0.0369
07:20:57|0.0369
07:20:58|0.0368
07:21:00|0.0368
07:21:01|0.0368
07:21:02|0.0368
07:21:03|0.0368
07:21:04|0.03691876
07:21:05|0.03691423
07:21:06|0.03691423
07:21:07|0.03691423
07:21:08|0.03691423
07:21:09|0.03691423
07:21:10|0.03691423
07:21:11|0.03691423
07:21:12|0.03691423
07:21:13|0.03691423
07:21:15|0.03691423
07:21:15|0.03691423
07:21:16|0.03691423
07:21:18|0.036918
07:21:18|0.036918
07:21:19|0.036918
07:21:21|0.03691877
07:21:22|0.03691877
07:21:24|0.03691877
07:21:25|0.03691877
07:21:26|0.03691877
07:21:27|0.03691877
07:21:29|0.03691874
07:21:31|0.03691874
07:21:31|0.03691688
07:21:32|0.036918
07:21:33|0.03692334
07:21:34|0.03692334
07:21:35|0.03695913
07:21:36|0.03695913
07:21:37|0.03702278
07:21:38|0.03705128
07:21:40|0.03705169
07:21:40|0.03707214
07:21:41|0.03708989
07:21:42|0.03708989
07:21:43|0.03708989
07:21:44|0.03709726
07:21:45|0.03705815
07:21:46|0.03709184
07:21:47|0.03712436
07:21:48|0.03713265
07:21:49|0.03713265
07:21:50|0.03713264
07:21:51|0.03714262
07:21:52|0.03714261
07:21:53|0.03714262
07:21:54|0.03714262
07:21:55|0.03717959
07:21:56|0.03713871
07:21:57|0.03718189
07:21:58|0.03718189
07:21:59|0.03718186
07:22:00|0.03718094
07:22:01|0.03718139
07:22:02|0.03713701
07:22:03|0.03713055
07:22:04|0.03713055
07:22:05|0.03713055
07:22:07|0.03713055
07:22:08|0.03709952
07:22:10|0.03710992
07:22:10|0.03710992
07:22:11|0.03710992
07:22:12|0.03710992
07:22:14|0.03710992
07:22:15|0.03710992
07:22:16|0.03711121
07:22:16|0.03713014
07:22:18|0.03715974
07:22:18|0.03715974
07:22:19|0.03703053
07:22:20|0.03703055
07:22:21|0.03703055
07:22:23|0.03703051
07:22:24|0.03703051
07:22:25|0.03703051
07:22:26|0.03703044
07:22:27|0.03703044
07:22:28|0.03700016
07:22:29|0.03700016
07:22:30|0.03700016
07:22:31|0.03708361
07:22:32|0.03708361
07:22:33|0.03708361
07:22:34|0.03708361
07:22:35|0.03708361
07:22:36|0.03708361
07:22:37|0.03708361
07:22:38|0.03708361
07:22:39|0.03708361
07:22:41|0.03708361
07:22:42|0.03708361
07:22:42|0.03708361
07:22:44|0.03708361
07:22:45|0.03708361
07:22:46|0.03708361
07:22:47|0.03708361
07:22:48|0.03708361
07:22:49|0.0370836
07:22:50|0.03708359
07:22:51|0.03703089
07:22:52|0.03703089
07:22:53|0.03708349
07:22:55|0.03708349
07:22:55|0.03708349
07:22:56|0.03708349
07:22:58|0.03708348
07:22:58|0.03708348
07:22:59|0.03708348
07:23:00|0.03708348
07:23:01|0.03708348
07:23:02|0.03708519
07:23:03|0.03708519
07:23:04|0.03708519
07:23:05|0.03708519
07:23:06|0.03708519
07:23:07|0.03708001
07:23:08|0.03708001
07:23:09|0.03708001
07:23:10|0.03708001
07:23:12|0.03708001
07:23:12|0.03708001
07:23:14|0.03708001
07:23:15|0.03708001
07:23:15|0.03708001
07:23:17|0.03708001
07:23:19|0.03708001
07:23:20|0.03708001
07:23:21|0.03708001
07:23:21|0.03708004
07:23:23|0.03708001
07:23:24|0.03708001
07:23:25|0.03708001
07:23:26|0.03708001
07:23:27|0.03708001
07:23:29|0.03704
07:23:29|0.03704
07:23:30|0.03704
07:23:31|0.03706307
07:23:32|0.03706307
07:23:33|0.03700219
07:23:35|0.0370001
07:23:36|0.037
07:23:38|0.037
07:23:38|0.03700001
07:23:39|0.03700001
07:23:41|0.03700001
07:23:42|0.037
07:23:43|0.03699998
07:23:44|0.037
07:23:44|0.03695163
07:23:46|0.03695163
07:23:47|0.03695163
07:23:48|0.03695163
07:23:49|0.03695163
07:23:49|0.03698795
07:23:51|0.03693202
07:23:52|0.03698669
07:23:53|0.03698669
07:23:54|0.03699539
07:23:55|0.03699539
07:23:57|0.03699539
07:23:57|0.03699539
07:23:59|0.03699133
07:24:00|0.03699133
07:24:01|0.03687889
07:24:02|0.03687889
07:24:03|0.03683918
07:24:04|0.03682074
07:24:05|0.03680719
07:24:06|0.03673861
07:24:07|0.03678593
07:24:08|0.03673201
07:24:09|0.03673201
07:24:10|0.03673201
07:24:11|0.03673201
07:24:12|0.03673861
07:24:13|0.03673861
07:24:14|0.03673861
07:24:15|0.03673859
07:24:16|0.03675595
07:24:17|0.03675595
07:24:18|0.03675595
07:24:19|0.03675595
07:24:21|0.03676064
07:24:21|0.03675869
07:24:22|0.03675869
07:24:23|0.03675622
07:24:25|0.03675622
07:24:26|0.03670011
07:24:26|0.0367283
07:24:28|0.0367145
07:24:29|0.0367145
07:24:30|0.03668669
07:24:31|0.03668669
07:24:32|0.03668669
07:24:33|0.03668669
07:24:34|0.03666702
07:24:35|0.03666702
07:24:36|0.03666702
07:24:37|0.03666702
07:24:38|0.03666702
07:24:39|0.0366579
07:24:39|0.0366984
07:24:41|0.03677478
07:24:41|0.03677478
07:24:42|0.03675095
07:24:44|0.03684904
07:24:44|0.03684904
07:24:47|0.03684904
07:24:47|0.03678761
07:24:49|0.03678761
07:24:49|0.03678761
07:24:50|0.03678761
07:24:51|0.03678761
07:24:52|0.03678761
07:24:53|0.03678761
07:24:54|0.03678761
07:24:55|0.03679508
07:24:57|0.03679508
07:24:58|0.03679508
07:24:59|0.03679508
07:25:00|0.03679508
07:25:01|0.03679508
07:25:03|0.03679508
07:25:04|0.03679508
07:25:04|0.03679508
07:25:05|0.03679508
07:25:07|0.03679508
07:25:09|0.03679552
07:25:09|0.03679552
07:25:11|0.03679552
07:25:12|0.03684904
07:25:13|0.03685
07:25:14|0.03685
07:25:14|0.0367
07:25:16|0.03683859
07:25:16|0.03683859
07:25:18|0.03683859
07:25:20|0.03683859
07:25:20|0.03683859
07:25:21|0.03683859
07:25:22|0.03683859
07:25:23|0.0368062
07:25:24|0.03680613
07:25:26|0.03680613
07:25:27|0.03680613
07:25:28|0.03680613
07:25:29|0.03680613
07:25:29|0.03683517
07:25:31|0.03683517
07:25:33|0.03683517
07:25:33|0.03683517
07:25:34|0.03683517
07:25:35|0.03683517
07:25:37|0.03683517
07:25:38|0.03683517
07:25:38|0.03683517
07:25:40|0.03681034
07:25:40|0.03681034
07:25:42|0.03681034
07:25:43|0.03681034
07:25:44|0.03681034
07:25:45|0.03682126
07:25:46|0.03682126
07:25:47|0.03682126
07:25:48|0.03682126
07:25:49|0.03682126
07:25:50|0.03682126
07:25:51|0.03682126
07:25:53|0.03682126
07:25:53|0.03682128
07:25:55|0.03682128
07:25:56|0.03682128
07:25:56|0.03682128
07:25:57|0.03682128
07:25:59|0.03682128
07:25:59|0.03682128
07:26:01|0.03682128
07:26:02|0.03682128
07:26:03|0.03682128
07:26:04|0.03682128
07:26:05|0.03682128
07:26:06|0.03682
07:26:08|0.03676763
07:26:08|0.03676763
07:26:10|0.03676763
07:26:10|0.03676763
07:26:11|0.03676763
07:26:12|0.03681704
07:26:13|0.03681704
07:26:15|0.03676762
07:26:16|0.03676762
07:26:17|0.03676762
07:26:18|0.03670011
07:26:20|0.03670011
07:26:21|0.03670011
07:26:21|0.03670011
07:26:22|0.03670011
07:26:23|0.03670011
07:26:25|0.03670011
07:26:25|0.03670011
07:26:27|0.03670011
07:26:29|0.03670089
07:26:30|0.0367
07:26:31|0.03670011
07:26:32|0.03670011
07:26:33|0.03670011
07:26:35|0.03670568
07:26:35|0.03670568
07:26:37|0.03670568
07:26:37|0.03670568
07:26:38|0.03672658
07:26:39|0.03672658
07:26:40|0.0367
07:26:41|0.0367
07:26:42|0.0367
07:26:43|0.0367
07:26:44|0.03673544
07:26:46|0.03673544
07:26:47|0.0367
07:26:47|0.0367
07:26:49|0.0367
07:26:51|0.0367
07:26:51|0.0367
07:26:52|0.0367
07:26:53|0.0367
07:26:55|0.0367
07:26:55|0.0367
07:26:56|0.03670568
07:26:57|0.03670568
07:26:58|0.03670568
07:27:00|0.03670568
07:27:00|0.03670568
07:27:02|0.0367
07:27:02|0.0367
07:27:03|0.0367
07:27:04|0.0367
07:27:06|0.0367
07:27:07|0.0367
07:27:08|0.0367
07:27:09|0.0367
07:27:10|0.0367
07:27:11|0.03670568
07:27:13|0.03670568
07:27:14|0.03670568
07:27:15|0.0367
07:27:15|0.0367
07:27:17|0.0367
07:27:17|0.0367
07:27:19|0.0367
07:27:19|0.0367
07:27:20|0.0367
07:27:22|0.0367
07:27:22|0.0367
07:27:23|0.0367
07:27:25|0.0367
07:27:25|0.0367
07:27:27|0.03670568
07:27:27|0.03670568
07:27:28|0.03670568
07:27:30|0.03670568
07:27:31|0.03670568
07:27:32|0.03673544
07:27:33|0.03679139
07:27:34|0.03679139
07:27:34|0.03679139
07:27:36|0.03679139
07:27:36|0.03679139
07:27:38|0.03679139
07:27:40|0.03679139
07:27:40|0.03679139
07:27:41|0.03679139
07:27:42|0.03679139
07:27:43|0.03679139
07:27:44|0.03679139
07:27:45|0.03670214
07:27:46|0.03670214
07:27:47|0.03670214
07:27:48|0.03670214
07:27:49|0.03670214
07:27:50|0.03670214
07:27:51|0.03670214
07:27:52|0.03670262
07:27:53|0.03675459
07:27:54|0.03675459
07:27:55|0.03675459
07:27:56|0.03675459
07:27:58|0.03670241
07:27:59|0.03670241
07:28:01|0.03673543
07:28:01|0.03673544
07:28:02|0.03673544
07:28:04|0.03675459
07:28:05|0.03675459
07:28:07|0.03672001
07:28:07|0.03672001
07:28:08|0.03672001
07:28:09|0.03672001
07:28:11|0.03672001
07:28:11|0.03672001
07:28:13|0.03672001
07:28:14|0.03672001
07:28:15|0.03672001
07:28:16|0.03672001
07:28:16|0.03672001
07:28:18|0.03672001
07:28:18|0.03672001
07:28:20|0.03672001
07:28:20|0.03672001
07:28:22|0.03672001
07:28:24|0.03672002
07:28:24|0.03672002
07:28:25|0.03672002
07:28:26|0.03676626
07:28:27|0.03676626
07:28:30|0.03679361
07:28:30|0.03679361
07:28:31|0.03679361
07:28:32|0.03673462
07:28:33|0.03678727
07:28:34|0.03678727
07:28:35|0.03678727
07:28:36|0.03673462
07:28:37|0.03679216
07:28:38|0.03679216
07:28:39|0.03673582
07:28:40|0.03679897
07:28:42|0.03679897
07:28:42|0.03679897
07:28:45|0.03678241
07:28:46|0.03674327
07:28:46|0.03674327
07:28:47|0.03679933
07:28:49|0.036743
07:28:50|0.036743
07:28:51|0.036734
07:28:52|0.036734
07:28:53|0.03674326
07:28:54|0.036743
07:28:54|0.036743
07:28:56|0.036743
07:28:57|0.036743
07:28:58|0.036743
07:28:58|0.03674301
07:29:00|0.03674301
07:29:01|0.03674301
07:29:02|0.03674301
07:29:03|0.03674301
07:29:04|0.03678583
07:29:05|0.03678583
07:29:06|0.03680314
07:29:07|0.03680314
07:29:08|0.03680314
07:29:09|0.03680314
07:29:10|0.03680314
07:29:11|0.03678249
07:29:12|0.03678249
07:29:13|0.03672792
07:29:14|0.03672
07:29:16|0.03675248
07:29:16|0.03675248
07:29:18|0.03675248
07:29:19|0.03675248
07:29:19|0.03675243
07:29:20|0.03675243
07:29:22|0.03673544
07:29:23|0.03677135
07:29:23|0.03680304
07:29:24|0.03680304
07:29:25|0.03680304
07:29:26|0.03680304
07:29:27|0.03676041
07:29:28|0.03676041
07:29:30|0.03676041
07:29:32|0.03676041
07:29:32|0.03676041
07:29:34|0.03676041
07:29:34|0.03676041
07:29:36|0.03676041
07:29:36|0.03676041
07:29:38|0.03676041
07:29:39|0.03676041
07:29:41|0.03676041
07:29:41|0.03680314
07:29:42|0.03680314
07:29:43|0.03681006
07:29:44|0.0368149
07:29:45|0.03679259
07:29:47|0.03685059
07:29:47|0.03685059
07:29:48|0.03685059
07:29:49|0.03685059
07:29:50|0.03685059
07:29:51|0.03685059
07:29:52|0.03685059
07:29:53|0.03685059
07:29:54|0.03685059
07:29:55|0.03685059
07:29:57|0.03679676
07:29:58|0.03673045
07:29:59|0.03677174
07:30:00|0.03679676
07:30:01|0.03679676
07:30:02|0.03679676
07:30:03|0.03679676
07:30:05|0.03678719
07:30:05|0.03678399
07:30:07|0.03678399
07:30:08|0.03684961
07:30:09|0.03684961
07:30:10|0.03684961
07:30:11|0.03684961
07:30:12|0.03684961
07:30:13|0.03684961
07:30:14|0.03684961
07:30:16|0.03679281
07:30:16|0.03679281
07:30:17|0.03679281
07:30:18|0.03679281
07:30:19|0.03679281
07:30:20|0.03679281
07:30:21|0.03679281
07:30:22|0.03679281
07:30:23|0.03679281
07:30:24|0.03679281
07:30:25|0.03679281
07:30:26|0.03679502
07:30:27|0.03679502
07:30:28|0.03679502
07:30:30|0.03679502
07:30:31|0.03679502
07:30:32|0.03679502
07:30:34|0.03684648
07:30:35|0.03684648
07:30:36|0.03679934
07:30:37|0.03679934
07:30:38|0.03679934
07:30:39|0.03679934
07:30:40|0.03679934
07:30:42|0.03679934
07:30:43|0.03679934
07:30:45|0.03684647
07:30:45|0.03684647
07:30:47|0.03684647
07:30:48|0.03684647
07:30:49|0.03684647
07:30:50|0.03684647
07:30:51|0.03684646
07:30:52|0.03681729
07:30:53|0.03684646
07:30:54|0.03681795
07:30:55|0.03681795
07:30:56|0.03681795
07:30:57|0.03681795
07:30:58|0.03681795
07:30:59|0.03681795
07:31:00|0.03681797
07:31:01|0.03685214
07:31:02|0.03685214
07:31:03|0.03685214
07:31:04|0.03685214
07:31:05|0.03685214
07:31:06|0.03685214
07:31:07|0.03685214
07:31:08|0.03685214
07:31:09|0.03685214
07:31:10|0.03685214
07:31:11|0.03685214
07:31:12|0.03685214
07:31:13|0.03685214
07:31:14|0.03685214
07:31:15|0.03685214
07:31:16|0.03685214
07:31:18|0.03685214
07:31:20|0.03685225
07:31:20|0.03685225
07:31:21|0.03685225
07:31:22|0.03685225
07:31:23|0.03687817
07:31:24|0.03689229
07:31:25|0.03690732
07:31:26|0.03690732
07:31:27|0.03685434
07:31:29|0.03690768
07:31:29|0.03685504
07:31:31|0.03685504
07:31:33|0.03685504
07:31:33|0.03685504
07:31:35|0.03686789
07:31:35|0.03686789
07:31:37|0.03686789
07:31:38|0.03686789
07:31:39|0.03686789
07:31:41|0.03691108
07:31:41|0.03707173
07:31:42|0.03699074
07:31:43|0.03699074
07:31:44|0.03699074
07:31:45|0.03699074
07:31:46|0.03704657
07:31:47|0.0370495
07:31:48|0.0370495
07:31:50|0.0370495
07:31:50|0.0370495
07:31:52|0.03707295
07:31:53|0.03704657
07:31:55|0.03705081
07:31:55|0.03705081
07:31:56|0.0370729
07:31:57|0.0370729
07:31:58|0.0370729
07:31:59|0.03707289
07:32:00|0.037049
07:32:01|0.03707295
07:32:02|0.03707295
07:32:03|0.03707289
07:32:04|0.03707289
07:32:05|0.03707289
07:32:06|0.03705016
07:32:07|0.03704904
07:32:08|0.03704904
07:32:09|0.03708989
07:32:11|0.03708937
07:32:12|0.03708937
07:32:13|0.03708937
07:32:14|0.03708937
07:32:15|0.03704905
07:32:16|0.03704905
07:32:17|0.03704905
07:32:18|0.0370376
07:32:19|0.03700754
07:32:20|0.03700754
07:32:21|0.03700754
07:32:23|0.03700631
07:32:23|0.03700631
07:32:24|0.03705094
07:32:25|0.03705094
07:32:26|0.03705094
07:32:27|0.03705094
07:32:28|0.03705094
07:32:29|0.03705094
07:32:30|0.03705094
07:32:31|0.03705094
07:32:33|0.03705094
07:32:34|0.03700664
07:32:34|0.03700664
07:32:37|0.03700664
07:32:37|0.03700664
07:32:38|0.03700631
07:32:39|0.037
07:32:40|0.037
07:32:41|0.037
07:32:42|0.037
07:32:43|0.037
07:32:45|0.03700963
07:32:46|0.03700963
07:32:47|0.03700963
07:32:48|0.037
07:32:49|0.037
07:32:50|0.037
07:32:51|0.037
07:32:52|0.037
07:32:53|0.037
07:32:54|0.03700094
07:32:56|0.03700094
07:32:57|0.03700094
07:32:58|0.03700094
07:32:59|0.037
07:33:00|0.03700094
07:33:00|0.03700631
07:33:01|0.037
07:33:04|0.03705347
07:33:04|0.03705347
07:33:05|0.0371
07:33:06|0.03705213
07:33:08|0.0370353
07:33:08|0.0370353
07:33:09|0.0370353
07:33:10|0.0370353
07:33:11|0.0370353
07:33:13|0.0370353
07:33:13|0.0370353
07:33:15|0.03700043
07:33:16|0.03702784
07:33:16|0.03702784
07:33:18|0.03702784
07:33:19|0.03700631
07:33:20|0.03700631
07:33:21|0.03700631
07:33:22|0.03700631
07:33:23|0.03702783
07:33:24|0.03702783
07:33:25|0.03702783
07:33:26|0.03702781
07:33:26|0.03702781
07:33:28|0.037
07:33:29|0.037
07:33:29|0.037
07:33:30|0.03702775
07:33:32|0.03702775
07:33:33|0.03702775
07:33:33|0.03700003
07:33:35|0.03700003
07:33:36|0.037
07:33:37|0.03700001
07:33:37|0.03700001
07:33:39|0.03700001
07:33:40|0.03700001
07:33:41|0.03700001
07:33:42|0.03700001
07:33:43|0.03700001
07:33:44|0.03700001
07:33:45|0.03700001
07:33:46|0.03700001
07:33:47|0.03700001
07:33:48|0.03700001
07:33:49|0.03700001
07:33:50|0.03700001
07:33:52|0.03700001
07:33:52|0.03700001
07:33:54|0.037
07:33:55|0.037
07:33:57|0.037
07:33:57|0.037
07:33:58|0.037
07:33:59|0.037
07:34:00|0.037
07:34:01|0.037
07:34:02|0.037
07:34:04|0.03700001
07:34:05|0.03700001
07:34:06|0.03700001
07:34:07|0.03700001
07:34:08|0.03700001
07:34:09|0.03700001
07:34:10|0.03700001
07:34:11|0.03700001
07:34:12|0.03700001
07:34:13|0.03700001
07:34:14|0.03700001
07:34:15|0.03700001
07:34:16|0.03700001
07:34:17|0.03700001
07:34:18|0.03700001
07:34:19|0.037
07:34:20|0.037
07:34:21|0.037
07:34:22|0.037
07:34:23|0.037
07:34:24|0.037
07:34:25|0.037
07:34:26|0.037
07:34:27|0.037
07:34:28|0.03700001
07:34:29|0.037
07:34:30|0.037
07:34:31|0.037
07:34:32|0.037
07:34:33|0.037
07:34:34|0.037
07:34:36|0.037
07:34:37|0.037
07:34:39|0.037
07:34:39|0.037
07:34:41|0.037
07:34:42|0.037
07:34:42|0.037
07:34:43|0.037
07:34:45|0.037
07:34:45|0.037
07:34:46|0.037
07:34:47|0.0369573
07:34:49|0.03699268
07:34:50|0.03696747
07:34:51|0.03696747
07:34:52|0.03696748
07:34:53|0.03698846
07:34:54|0.03698846
07:34:55|0.03698846
07:34:56|0.0369573
07:34:57|0.0369573
07:34:58|0.0369573
07:34:59|0.03697999
07:35:00|0.03697999
07:35:01|0.03697999
07:35:02|0.03696098
07:35:03|0.03696098
07:35:04|0.03696098
07:35:06|0.03696098
07:35:06|0.03696098
07:35:07|0.03696098
07:35:08|0.03695738
07:35:10|0.03695738
07:35:12|0.03695738
07:35:12|0.03695738
07:35:13|0.03695738
07:35:14|0.03695738
07:35:16|0.03696357
07:35:16|0.03701813
07:35:17|0.03701813
07:35:18|0.03701813
07:35:19|0.03701813
07:35:20|0.03701813
07:35:21|0.03701813
07:35:22|0.03701813
07:35:23|0.03701813
07:35:24|0.03701813
07:35:25|0.03701813
07:35:26|0.03701813
07:35:27|0.03701813
07:35:28|0.03701813
07:35:29|0.03701813
07:35:30|0.03701813
07:35:31|0.03701813
07:35:33|0.03701813
07:35:33|0.03702762
07:35:34|0.03702762
07:35:36|0.03709974
07:35:37|0.03709974
07:35:38|0.03709974
07:35:39|0.03708526
07:35:40|0.03708526
07:35:40|0.03708526
07:35:42|0.03708526
07:35:43|0.03703209
07:35:44|0.03703209
07:35:45|0.03703209
07:35:46|0.03703209
07:35:47|0.03703209
07:35:48|0.03703209
07:35:50|0.03703302
07:35:50|0.03703302
07:35:52|0.03703414
07:35:53|0.03703414
07:35:54|0.03703414
07:35:55|0.03703414
07:35:56|0.03703414
07:35:57|0.03703414
07:35:59|0.03701969
07:36:00|0.037073
07:36:01|0.037073
07:36:02|0.037073
07:36:04|0.037073
07:36:04|0.0370197
07:36:06|0.03701876
07:36:07|0.03701876
07:36:08|0.03701876
07:36:09|0.03701876
07:36:10|0.03701876
07:36:11|0.03706998
07:36:12|0.03701938
07:36:13|0.03701938
07:36:14|0.03706994
07:36:16|0.03706992
07:36:17|0.03706992
07:36:17|0.03706992
07:36:19|0.03706992
07:36:20|0.03706992
07:36:21|0.03706992
07:36:21|0.03706992
07:36:22|0.03706992
07:36:24|0.03706992
07:36:25|0.03706992
07:36:25|0.03706992
07:36:27|0.03706992
07:36:28|0.03706992
07:36:29|0.03706992
07:36:30|0.03706992
07:36:31|0.03706992
07:36:32|0.03706992
07:36:33|0.03706992
07:36:34|0.03706992
07:36:35|0.03706992
07:36:37|0.03706968
07:36:37|0.03706968
07:36:38|0.03706968
07:36:40|0.03706968
07:36:40|0.03706968
07:36:42|0.03706968
07:36:42|0.03706968
07:36:44|0.03706968
07:36:44|0.03706968
07:36:45|0.03706992
07:36:47|0.03706992
07:36:48|0.03706992
07:36:48|0.03706992
07:36:51|0.0370662
07:36:51|0.0370662
07:36:52|0.0370662
07:36:53|0.0370662
07:36:54|0.0370662
07:36:55|0.03706992
07:36:56|0.03706992
07:36:57|0.03706614
07:36:58|0.03706614
07:36:59|0.03706614
07:37:00|0.03706614
07:37:01|0.03706614
07:37:02|0.03706614
07:37:04|0.03706614
07:37:04|0.03706618
07:37:07|0.03707
07:37:07|0.03707
07:37:08|0.03703005
07:37:09|0.03703005
07:37:10|0.03701947
07:37:11|0.03701947
07:37:12|0.03701947
07:37:13|0.03715
07:37:14|0.03709824
07:37:16|0.03709824
07:37:18|0.03709824
07:37:18|0.03709824
07:37:19|0.03709824
07:37:20|0.03704676
07:37:21|0.03702594
07:37:22|0.03702594
07:37:23|0.03702594
07:37:24|0.03702594
07:37:25|0.03702594
07:37:26|0.03702594
07:37:27|0.03702594
07:37:28|0.03702594
07:37:29|0.03701815
07:37:31|0.03701815
07:37:31|0.03707207
07:37:33|0.03707207
07:37:34|0.03707207
07:37:35|0.03707207
07:37:36|0.03706619
07:37:38|0.03706619
07:37:39|0.03706619
07:37:40|0.03706619
07:37:41|0.03706619
07:37:43|0.03706611
07:37:43|0.03706611
07:37:45|0.03706611
07:37:45|0.03706611
07:37:46|0.03706597
07:37:47|0.03706597
07:37:49|0.03706597
07:37:50|0.03706597
07:37:52|0.03706597
07:37:52|0.03701813
07:37:53|0.03701813
07:37:54|0.03701813
07:37:56|0.03701813
07:37:57|0.037
07:37:58|0.03701478
07:37:59|0.0369152
07:38:00|0.03698082
07:38:01|0.03698082
07:38:02|0.03698082
07:38:03|0.03694799
07:38:04|0.03696208
07:38:04|0.03696208
07:38:07|0.03698527
07:38:08|0.03698527
07:38:09|0.03698527
07:38:10|0.03698527
07:38:11|0.03698527
07:38:12|0.03698527
07:38:13|0.03690725
07:38:14|0.03690725
07:38:15|0.03695818
07:38:16|0.03695818
07:38:17|0.03695818
07:38:19|0.03695818
07:38:20|0.03691328
07:38:21|0.03691328
07:38:22|0.03695817
07:38:23|0.03695817
07:38:24|0.03695817
07:38:25|0.03695817
07:38:26|0.03695817
07:38:27|0.03695817
07:38:27|0.03695817
07:38:29|0.03695817
07:38:29|0.03695817
07:38:31|0.03699352
07:38:32|0.03699352
07:38:32|0.03695817
07:38:33|0.03695817
07:38:35|0.03695817
07:38:36|0.03695817
07:38:36|0.03695817
07:38:38|0.03691421
07:38:39|0.03691421
07:38:40|0.03691421
07:38:41|0.03691421
07:38:42|0.03691421
07:38:43|0.03691421
07:38:43|0.03691421
07:38:45|0.03691421
07:38:46|0.03691421
07:38:47|0.03691421
07:38:48|0.03691421
07:38:49|0.03691421
07:38:50|0.03691421
07:38:51|0.03691421
07:38:52|0.03691421
07:38:53|0.03691421
07:38:55|0.03691421
07:38:55|0.03690707
07:38:56|0.03690619
07:38:57|0.03690619
07:38:58|0.03690619
07:38:59|0.03690619
07:39:00|0.03690619
07:39:02|0.03690619
07:39:02|0.03690619
07:39:03|0.03690619
07:39:04|0.03690619
07:39:05|0.0369062
07:39:06|0.0369062
07:39:07|0.0369062
07:39:08|0.0369062
07:39:10|0.0369062
07:39:10|0.0369062
07:39:12|0.0369062
07:39:13|0.0369062
07:39:15|0.0369062
07:39:15|0.0369062
07:39:16|0.0369062
07:39:17|0.0369062
07:39:18|0.0369062
07:39:19|0.0369062
07:39:20|0.0369062
07:39:21|0.0369062
07:39:22|0.03683425
07:39:23|0.03683425
07:39:24|0.03683425
07:39:25|0.03689948
07:39:26|0.03689267
07:39:27|0.03689267
07:39:28|0.03689267
07:39:29|0.03689283
07:39:30|0.03689281
07:39:31|0.03689281
07:39:32|0.03689281
07:39:34|0.03689281
07:39:34|0.03689281
07:39:35|0.03689281
07:39:36|0.03689281
07:39:37|0.03683584
07:39:38|0.03683584
07:39:39|0.03683584
07:39:41|0.03683584
07:39:41|0.03683584
07:39:42|0.03683584
07:39:44|0.03683584
07:39:45|0.03683584
07:39:46|0.03683581
07:39:46|0.03683581
07:39:48|0.03683584
07:39:49|0.03683584
07:39:50|0.03683584
07:39:51|0.03683582
07:39:52|0.03683582
07:39:53|0.03683582
07:39:54|0.03683582
07:39:55|0.03685681
07:39:55|0.03691903
07:39:57|0.03689065
07:39:58|0.03689065
07:39:58|0.03689065
07:40:00|0.0369006
07:40:01|0.0369006
07:40:02|0.0369006
07:40:03|0.0369006
07:40:04|0.0369006
07:40:05|0.0369006
07:40:05|0.0369006
07:40:07|0.0369006
07:40:08|0.0369006
07:40:09|0.0369006
07:40:10|0.03695455
07:40:12|0.03690228
07:40:13|0.03690228
07:40:14|0.03690228
07:40:15|0.03690228
07:40:16|0.03690228
07:40:17|0.03690228
07:40:18|0.03690239
07:40:19|0.03690239
07:40:20|0.03690239
07:40:21|0.03690239
07:40:22|0.03695442
07:40:23|0.03695442
07:40:24|0.03695442
07:40:25|0.03695442
07:40:26|0.03695442
07:40:27|0.03695442
07:40:28|0.03695442
07:40:29|0.03695442
07:40:30|0.03695442
07:40:31|0.03695442
07:40:32|0.03690243
07:40:33|0.03690243
07:40:34|0.03695412
07:40:35|0.03695412
07:40:36|0.03695412
07:40:37|0.03695412
07:40:38|0.03695412
07:40:40|0.03695412
07:40:41|0.03695412
07:40:42|0.03695412
07:40:44|0.03695412
07:40:44|0.03695412
07:40:45|0.03695412
07:40:46|0.03695412
07:40:48|0.03695412
07:40:49|0.03695412
07:40:49|0.03690249
07:40:50|0.03690249
07:40:52|0.03690249
07:40:52|0.03690249
07:40:54|0.03690249
07:40:55|0.03690249
07:40:56|0.03690249
07:40:56|0.03690249
07:40:58|0.03690249
07:40:59|0.03690249
07:41:01|0.03690249
07:41:02|0.03690249
07:41:03|0.03690249
07:41:04|0.03690249
07:41:05|0.03690249
07:41:06|0.03690249
07:41:08|0.03690249
07:41:08|0.03690249
07:41:09|0.03690249
07:41:11|0.03695407
07:41:11|0.03695407
07:41:12|0.03695407
07:41:14|0.03695407
07:41:15|0.03695407
07:41:17|0.03690252
07:41:17|0.03690252
07:41:18|0.03690252
07:41:19|0.03695339
07:41:20|0.03695332
07:41:21|0.03695332
07:41:22|0.03695332
07:41:23|0.03695325
07:41:24|0.03695325
07:41:25|0.03695325
07:41:26|0.03695325
07:41:27|0.03695325
07:41:28|0.03695325
07:41:29|0.03695325
07:41:30|0.03695325
07:41:32|0.03695325
07:41:33|0.03695325
07:41:34|0.03695325
07:41:35|0.03695325
07:41:35|0.03695325
07:41:37|0.03695325
07:41:37|0.03695325
07:41:39|0.03695325
07:41:39|0.03690222
07:41:41|0.03690222
07:41:43|0.03693599
07:41:43|0.03693599
07:41:44|0.03693599
07:41:46|0.03693599
07:41:47|0.03693599
07:41:48|0.03695321
07:41:50|0.03695321
07:41:50|0.03695321
07:41:51|0.03695321
07:41:52|0.03695321
07:41:53|0.03695321
07:41:54|0.03695321
07:41:55|0.03695321
07:41:56|0.03695321
07:41:57|0.03695321
07:41:58|0.03695321
07:41:59|0.03695321
07:42:00|0.03695321
07:42:01|0.03695213
07:42:02|0.03695213
07:42:03|0.03695212
07:42:04|0.03695212
07:42:05|0.03695212
07:42:06|0.03695212
07:42:07|0.03695212
07:42:08|0.03695212
07:42:09|0.03695212
07:42:11|0.03695319
07:42:12|0.03695319
07:42:13|0.036952
07:42:13|0.036952
07:42:14|0.036952
07:42:15|0.036952
07:42:16|0.0369532
07:42:17|0.0369532
07:42:19|0.0369532
07:42:19|0.0369532
07:42:21|0.0369532
07:42:22|0.0369532
07:42:22|0.0369532
07:42:23|0.0369532
07:42:25|0.0369532
07:42:25|0.0369532
07:42:26|0.0369532
07:42:27|0.0369532
07:42:29|0.0369532
07:42:29|0.036952
07:42:30|0.036952
07:42:32|0.036952
07:42:32|0.036952
07:42:34|0.03695213
07:42:34|0.03695213
07:42:36|0.03695213
07:42:36|0.03695213
07:42:37|0.03695213
07:42:38|0.03691
07:42:39|0.03693
07:42:40|0.0369532
07:42:41|0.0369532
07:42:42|0.0369532
07:42:43|0.0369532
07:42:45|0.0369532
07:42:45|0.0369532
07:42:47|0.03695313
07:42:48|0.03695313
07:42:48|0.03695313
07:42:50|0.03695313
07:42:51|0.03695313
07:42:51|0.03695313
07:42:53|0.03696471
07:42:53|0.03695412
07:42:55|0.03695412
07:42:56|0.03695412
07:42:57|0.03699814
07:42:58|0.03696
07:43:00|0.03696
07:43:00|0.03696
07:43:01|0.03696
07:43:03|0.03696
07:43:04|0.03696
07:43:05|0.03696
07:43:06|0.03694241
07:43:08|0.03700306
07:43:08|0.03696
07:43:09|0.03696
07:43:10|0.03696
07:43:11|0.03698304
07:43:12|0.03698304
07:43:13|0.03698304
07:43:15|0.03698304
07:43:16|0.03698447
07:43:17|0.03698447
07:43:17|0.03698447
07:43:19|0.03690271
07:43:19|0.03690271
07:43:20|0.03690271
07:43:22|0.03690271
07:43:22|0.03690285
07:43:24|0.03690285
07:43:25|0.03690285
07:43:26|0.03690285
07:43:27|0.03690285
07:43:28|0.03690285
07:43:29|0.03690285
07:43:30|0.03690285
07:43:30|0.03690285
07:43:32|0.03690285
07:43:33|0.03690285
07:43:33|0.03696
07:43:34|0.03696
07:43:36|0.03696
07:43:37|0.03696
07:43:38|0.03696
07:43:39|0.03698563
07:43:40|0.03692199
07:43:41|0.03692199
07:43:42|0.03692199
07:43:42|0.03692199
07:43:45|0.03692199
07:43:46|0.03692199
07:43:48|0.03692199
07:43:48|0.03692199
07:43:49|0.03696001
07:43:50|0.03696001
07:43:51|0.03696001
07:43:52|0.03696001
07:43:53|0.03696001
07:43:54|0.03696001
07:43:56|0.03700801
07:43:57|0.03701117
07:43:58|0.03701117
07:43:59|0.03701117
07:43:59|0.03701117
07:44:00|0.03701117
07:44:02|0.03701117
07:44:02|0.0370323
07:44:04|0.0370323
07:44:06|0.0370323
07:44:06|0.03701118
07:44:07|0.0370556
07:44:08|0.0370556
07:44:09|0.0370323
07:44:10|0.0370556
07:44:11|0.0370556
07:44:12|0.03701122
07:44:13|0.03701122
07:44:15|0.03703285
07:44:15|0.03703285
07:44:17|0.03703285
07:44:18|0.03703285
07:44:19|0.03703285
07:44:20|0.03703285
07:44:21|0.03703285
07:44:23|0.03703285
07:44:23|0.03703285
07:44:24|0.03703087
07:44:25|0.03703087
07:44:26|0.03703087
07:44:27|0.03703087
07:44:28|0.03701122
07:44:29|0.03701122
07:44:30|0.03698413
07:44:31|0.03698413
07:44:32|0.03698413
07:44:33|0.03698413
07:44:34|0.03697135
07:44:35|0.0369971
07:44:36|0.0369971
07:44:37|0.0369971
07:44:38|0.0369971
07:44:39|0.0369971
07:44:40|0.0369971
07:44:41|0.0369971
07:44:42|0.0369971
07:44:43|0.0369971
07:44:45|0.0369971
07:44:47|0.0369971
07:44:48|0.0369971
07:44:48|0.03697223
07:44:50|0.03697223
07:44:52|0.03697149
07:44:52|0.03697149
07:44:54|0.03691
07:44:55|0.03691
07:44:56|0.03691
07:44:57|0.03691
07:44:59|0.03696487
07:45:00|0.03696376
07:45:01|0.03696376
07:45:01|0.03696366
07:45:04|0.03696361
07:45:05|0.03696361
07:45:06|0.03696361
07:45:06|0.03696361
07:45:09|0.03696361
07:45:10|0.03696361
07:45:10|0.03696361
07:45:12|0.03696246
07:45:13|0.03696246
07:45:14|0.03696246
07:45:15|0.03696246
07:45:17|0.03696246
07:45:18|0.03696246
07:45:19|0.03691
07:45:20|0.03691083
07:45:21|0.03691083
07:45:22|0.03695741
07:45:23|0.03695741
07:45:24|0.03695741
07:45:25|0.03695741
07:45:26|0.03695741
07:45:28|0.03695741
07:45:29|0.03695672
07:45:29|0.03695672
07:45:30|0.03695666
07:45:31|0.03695666
07:45:32|0.03695666
07:45:33|0.03695666
07:45:34|0.03695656
07:45:36|0.03695656
07:45:36|0.03695656
07:45:37|0.03695656
07:45:39|0.03695656
07:45:39|0.03695656
07:45:40|0.03690395
07:45:41|0.03690395
07:45:42|0.03690288
07:45:43|0.03690288
07:45:44|0.03690285
07:45:46|0.03690285
07:45:48|0.03690285
07:45:48|0.03690285
07:45:50|0.03690285
07:45:52|0.03690285
07:45:53|0.03691871
07:45:54|0.03691871
07:45:54|0.03689
07:45:56|0.03689
07:45:57|0.03689
07:45:58|0.03687283
07:45:58|0.03687283
07:45:59|0.03687283
07:46:01|0.03687283
07:46:02|0.03687283
07:46:03|0.03687283
07:46:03|0.03687276
07:46:05|0.03687276
07:46:05|0.03682
07:46:07|0.03682
07:46:08|0.03682
07:46:10|0.03682
07:46:11|0.03682
07:46:12|0.03685454
07:46:13|0.03685454
07:46:14|0.03685454
07:46:15|0.03685454
07:46:16|0.03685454
07:46:16|0.03685454
07:46:18|0.03680249
07:46:19|0.03680249
07:46:19|0.03680249
07:46:21|0.03680249
07:46:22|0.03680249
07:46:23|0.03680249
07:46:23|0.03680249
07:46:25|0.03683568
07:46:26|0.03683568
07:46:27|0.03680001
07:46:27|0.0368
07:46:28|0.0368
07:46:30|0.0368
07:46:31|0.0368
07:46:31|0.03680003
07:46:33|0.03680002
07:46:34|0.03676902
07:46:35|0.03674494
07:46:36|0.03674494
07:46:37|0.0367403
07:46:38|0.03674013
07:46:39|0.03674013
07:46:41|0.0367934
07:46:42|0.03674032
07:46:42|0.03674088
07:46:43|0.03674088
07:46:45|0.03667227
07:46:45|0.0367
07:46:47|0.03672447
07:46:48|0.0367214
07:46:49|0.03671984
07:46:50|0.03671967
07:46:51|0.03671967
07:46:52|0.03671967
07:46:53|0.03671967
07:46:54|0.03671967
07:46:55|0.03671967
07:46:56|0.03671967
07:46:57|0.03674306
07:46:58|0.03674306
07:46:59|0.03674306
07:47:00|0.03674306
07:47:01|0.03625
07:47:02|0.03624419
07:47:03|0.03624728
07:47:04|0.03624828
07:47:05|0.03624828
07:47:06|0.03624602
07:47:07|0.03625
07:47:08|0.03625
07:47:09|0.0362453
07:47:10|0.03624999
07:47:11|0.03624998
07:47:13|0.03625
07:47:13|0.03625
07:47:15|0.03624988
07:47:16|0.03624986
07:47:17|0.03624986
07:47:18|0.03625
07:47:19|0.03620089
07:47:20|0.03620089
07:47:21|0.03620089
07:47:23|0.03625
07:47:24|0.03625
07:47:24|0.03625
07:47:25|0.03624999
07:47:26|0.03624999
07:47:27|0.03624999
07:47:29|0.0362519
07:47:29|0.0362428
07:47:30|0.0362428
07:47:31|0.0362428
07:47:32|0.036211
07:47:34|0.036211
07:47:34|0.036234
07:47:35|0.036234
07:47:36|0.036234
07:47:37|0.036242
07:47:38|0.03624176
07:47:39|0.03624176
07:47:40|0.03624176
07:47:42|0.03624176
07:47:42|0.03624176
07:47:44|0.036201
07:47:44|0.036201
07:47:45|0.036201
07:47:47|0.0362084
07:47:47|0.0362084
07:47:49|0.0362084
07:47:50|0.03623253
07:47:51|0.03620088
07:47:52|0.03620088
07:47:53|0.03620088
07:47:54|0.0362382
07:47:56|0.03621001
07:47:57|0.03621001
07:47:58|0.03621001
07:47:59|0.03624176
07:48:00|0.0362731
07:48:01|0.0362875
07:48:02|0.0362875
07:48:03|0.0362875
07:48:04|0.0362875
07:48:06|0.03628998
07:48:06|0.03629
07:48:08|0.03629
07:48:08|0.03629362
07:48:10|0.03629
07:48:10|0.0362875
07:48:11|0.0362875
07:48:12|0.0362745
07:48:14|0.0362745
07:48:14|0.03624176
07:48:15|0.0362826
07:48:16|0.03629997
07:48:17|0.03629997
07:48:18|0.03629997
07:48:19|0.03629997
07:48:20|0.0363
07:48:21|0.0362875
07:48:22|0.0362875
07:48:23|0.0362875
07:48:24|0.03629999
07:48:26|0.03628751
07:48:27|0.03628751
07:48:28|0.03628751
07:48:29|0.03628751
07:48:30|0.03628751
07:48:32|0.0362999
07:48:33|0.03629991
07:48:33|0.03628751
07:48:34|0.0363
07:48:35|0.03630071
07:48:37|0.0363649
07:48:38|0.03639689
07:48:39|0.03639689
07:48:40|0.03636487
07:48:40|0.03636487
07:48:42|0.03639689
07:48:42|0.03639689
07:48:44|0.03634252
07:48:45|0.03620088
07:48:46|0.03620088
07:48:47|0.03620088
07:48:48|0.03632872
07:48:48|0.03626001
07:48:50|0.03632437
07:48:50|0.03626001
07:48:52|0.03626045
07:48:54|0.03626
07:48:54|0.03626
07:48:56|0.03622426
07:48:57|0.03622426
07:48:59|0.03622426
07:49:00|0.03622426
07:49:01|0.03622426
07:49:03|0.03620088
07:49:04|0.03624236
07:49:05|0.03620249
07:49:06|0.03624236
07:49:08|0.03620088
07:49:08|0.03620088
07:49:10|0.03622425
07:49:11|0.03620088
07:49:12|0.03620088
07:49:13|0.03622421
07:49:15|0.0362
07:49:16|0.03622415
07:49:16|0.03622413
07:49:18|0.03622426
07:49:19|0.03622426
07:49:19|0.03615001
07:49:20|0.03616108
07:49:21|0.03621613
07:49:23|0.03624239
07:49:24|0.03622426
07:49:26|0.03624238
07:49:26|0.03624238
07:49:27|0.03624238
07:49:28|0.03624238
07:49:29|0.03624238
07:49:30|0.03624239
07:49:31|0.03622427
07:49:32|0.03622427
07:49:33|0.03624238
07:49:34|0.03624238
07:49:35|0.03626013
07:49:36|0.03626013
07:49:37|0.03626013
07:49:38|0.03626045
07:49:39|0.03626139
07:49:40|0.03626139
07:49:41|0.03626139
07:49:42|0.03626139
07:49:43|0.03626139
07:49:44|0.03626139
07:49:45|0.03626139
07:49:46|0.03629945
07:49:47|0.03629945
07:49:48|0.03629945
07:49:49|0.03629945
07:49:50|0.03629945
07:49:51|0.03633032
07:49:53|0.03633032
07:49:53|0.03633032
07:49:54|0.03633032
07:49:56|0.03633032
07:49:56|0.03633032
07:49:58|0.03635269
07:49:58|0.03630207
07:50:00|0.03640662
07:50:00|0.03640662
07:50:01|0.03640662
07:50:03|0.03640662
07:50:03|0.03642257
07:50:05|0.03640663
07:50:05|0.03640663
07:50:07|0.03642254
07:50:08|0.03642254
07:50:09|0.03642254
07:50:10|0.03642255
07:50:11|0.03640662
07:50:12|0.03640662
07:50:13|0.03640662
07:50:14|0.03642255
07:50:15|0.03642253
07:50:16|0.03642253
07:50:17|0.03642253
07:50:18|0.03642253
07:50:19|0.03642254
07:50:20|0.03642253
07:50:21|0.03642253
07:50:22|0.03642253
07:50:23|0.03642253
07:50:24|0.03642253
07:50:25|0.03642253
07:50:26|0.03642253
07:50:27|0.03642216
07:50:28|0.03642216
07:50:29|0.03642216
07:50:30|0.03642216
07:50:31|0.03642216
07:50:32|0.03642235
07:50:33|0.03642236
07:50:34|0.03642253
07:50:35|0.03642253
07:50:36|0.03642253
07:50:37|0.0364
07:50:38|0.03641939
07:50:39|0.03636243
07:50:40|0.03636243
07:50:41|0.03636243
07:50:42|0.03636243
07:50:43|0.03636243
07:50:44|0.03636243
07:50:45|0.03636243
07:50:47|0.03645
07:50:48|0.03645
07:50:48|0.03645
07:50:50|0.03645
07:50:51|0.03645
07:50:52|0.03645
07:50:52|0.03645
07:50:53|0.03645
07:50:54|0.03645
07:50:56|0.03649088
07:50:56|0.03649088
07:50:58|0.03649088
07:50:58|0.03649088
07:51:00|0.03645
07:51:01|0.03645
07:51:02|0.03645
07:51:03|0.03645
07:51:04|0.03645
07:51:05|0.03645
07:51:06|0.03645002
07:51:07|0.03645002
07:51:08|0.03645002
07:51:09|0.03645002
07:51:11|0.03649095
07:51:11|0.03649986
07:51:13|0.03649986
07:51:13|0.03649986
07:51:14|0.03649986
07:51:16|0.03649999
07:51:17|0.0365
07:51:18|0.0365
07:51:19|0.0365
07:51:20|0.03649986
07:51:21|0.03649986
07:51:22|0.03649984
07:51:23|0.03645292
07:51:24|0.03645292
07:51:25|0.03645292
07:51:26|0.03645292
07:51:27|0.03645292
07:51:28|0.03645292
07:51:29|0.03645292
07:51:30|0.03645012
07:51:31|0.03645012
07:51:32|0.03645012
07:51:33|0.03645012
07:51:34|0.03645012
07:51:35|0.03649986
07:51:36|0.03649986
07:51:37|0.03649986
07:51:38|0.03649986
07:51:40|0.03649986
07:51:40|0.03649986
07:51:41|0.03649986
07:51:42|0.03649986
07:51:43|0.03649986
07:51:44|0.03649986
07:51:45|0.03649984
07:51:46|0.03649985
07:51:47|0.03649985
07:51:48|0.03649985
07:51:49|0.03645022
07:51:50|0.03645022
07:51:52|0.03645022
07:51:52|0.03645022
07:51:53|0.03645022
07:51:55|0.03645022
07:51:57|0.03645022
07:51:57|0.03645022
07:51:59|0.03645773
07:51:59|0.03645773
07:52:00|0.03645773
07:52:02|0.03645773
07:52:03|0.03645773
07:52:04|0.03645771
07:52:05|0.03645771
07:52:06|0.03645771
07:52:07|0.03645022
07:52:08|0.03645774
07:52:09|0.036497
07:52:09|0.03649699
07:52:11|0.03649699
07:52:12|0.03649981
07:52:13|0.03649981
07:52:14|0.03649977
07:52:15|0.0366674
07:52:16|0.03665632
07:52:17|0.03659183
07:52:18|0.03659183
07:52:19|0.03659183
07:52:20|0.03660695
07:52:21|0.03650824
07:52:21|0.036592
07:52:23|0.0365876
07:52:24|0.03650115
07:52:25|0.03650115
07:52:26|0.03650168
07:52:27|0.03650168
07:52:28|0.03650168
07:52:29|0.03650168
07:52:30|0.03645862
07:52:31|0.03645197
07:52:32|0.03645197
07:52:33|0.03645197
07:52:34|0.03645197
07:52:35|0.03645231
07:52:36|0.03645231
07:52:37|0.03645231
07:52:38|0.03645231
07:52:39|0.0365026
07:52:40|0.0365026
07:52:41|0.03644381
07:52:42|0.03645231
07:52:43|0.03645231
07:52:44|0.03647359
07:52:46|0.03647358
07:52:47|0.03647384
07:52:47|0.0365
07:52:48|0.0365
07:52:50|0.0365
07:52:51|0.0365
07:52:51|0.0365
07:52:53|0.03647356
07:52:54|0.03647356
07:52:55|0.03649998
07:52:56|0.03649998
07:52:57|0.0365
07:52:58|0.0365
07:52:59|0.0365
07:53:00|0.0365
07:53:02|0.0365
07:53:03|0.0365
07:53:04|0.0365
07:53:05|0.0365
07:53:07|0.0365
07:53:07|0.0365
07:53:09|0.0365
07:53:10|0.0365
07:53:11|0.0365
07:53:12|0.0365
07:53:13|0.0365
07:53:13|0.03647357
07:53:15|0.03647357
07:53:16|0.03647357
07:53:18|0.0365
07:53:18|0.0365
07:53:19|0.0365
07:53:20|0.0365
07:53:21|0.0365
07:53:23|0.0365
07:53:24|0.0365
07:53:25|0.0365
07:53:26|0.03647357
07:53:27|0.03647357
07:53:28|0.03647356
07:53:30|0.03647356
07:53:30|0.03647356
07:53:32|0.03647356
07:53:33|0.03647356
07:53:33|0.03647356
07:53:35|0.03647356
07:53:35|0.03647356
07:53:37|0.03647356
07:53:37|0.03647356
07:53:38|0.03647356
07:53:39|0.03647356
07:53:40|0.03647356
07:53:41|0.03647356
07:53:42|0.03647356
07:53:43|0.03647356
07:53:45|0.03647356
07:53:46|0.03647356
07:53:46|0.03647356
07:53:47|0.03650824
07:53:48|0.03660124
07:53:50|0.03660124
07:53:50|0.03660124
07:53:52|0.03660124
07:53:53|0.03660124
07:53:54|0.03660123
07:53:56|0.03661187
07:53:56|0.03661187
07:53:58|0.03661187
07:53:59|0.03661187
07:54:00|0.03661187
07:54:02|0.03661197
07:54:03|0.03661197
07:54:04|0.03663846
07:54:05|0.03661208
07:54:06|0.03661208
07:54:07|0.03661208
07:54:08|0.03661208
07:54:09|0.03661208
07:54:10|0.03661208
07:54:12|0.03661208
07:54:12|0.03661208
07:54:13|0.03661208
07:54:15|0.03661372
07:54:16|0.03661372
07:54:16|0.03666507
07:54:17|0.03661457
07:54:18|0.03663846
07:54:20|0.03663846
07:54:21|0.03663846
07:54:22|0.03663846
07:54:22|0.03663846
07:54:24|0.03657207
07:54:24|0.03660122
07:54:25|0.03660122
07:54:26|0.03660122
07:54:28|0.03660122
07:54:28|0.03660122
07:54:29|0.03660122
07:54:30|0.03660122
07:54:32|0.03653964
07:54:32|0.03653964
07:54:33|0.03653964
07:54:35|0.03653964
07:54:35|0.03653964
07:54:36|0.03659236
07:54:37|0.03653964
07:54:39|0.03653964
07:54:40|0.03649709
07:54:41|0.03654885
07:54:42|0.03654885
07:54:44|0.03653964
07:54:44|0.03653964
07:54:46|0.03653964
07:54:46|0.0366
07:54:47|0.03660972
07:54:48|0.03660972
07:54:49|0.03660972
07:54:51|0.03660972
07:54:51|0.03660972
07:54:52|0.03660972
07:54:54|0.03660972
07:54:54|0.03660122
07:54:56|0.03660122
07:54:56|0.03660122
07:54:58|0.03660122
07:54:59|0.03664545
07:55:00|0.03664545
07:55:01|0.03664545
07:55:03|0.03664536
07:55:03|0.03664538
07:55:04|0.03664538
07:55:06|0.03664538
07:55:07|0.0366125
07:55:08|0.0366125
07:55:08|0.03661252
07:55:10|0.03658033
07:55:10|0.03658033
07:55:11|0.03658034
07:55:12|0.03658034
07:55:13|0.03658034
07:55:14|0.03658034
07:55:15|0.03657969
07:55:16|0.03656082
07:55:17|0.03656082
07:55:18|0.03656082
07:55:20|0.03652937
07:55:20|0.03652937
07:55:22|0.03657023
07:55:22|0.03657023
07:55:23|0.03657023
07:55:24|0.03657023
07:55:26|0.03657023
07:55:27|0.0365701
07:55:27|0.0365701
07:55:28|0.03657006
07:55:29|0.03652938
07:55:30|0.03652938
07:55:31|0.03652938
07:55:32|0.03652938
07:55:33|0.03653025
07:55:34|0.03653025
07:55:36|0.03653025
07:55:36|0.03653025
07:55:38|0.03653025
07:55:38|0.0365303
07:55:39|0.0365303
07:55:40|0.03653025
07:55:41|0.03653025
07:55:42|0.03655
07:55:43|0.03655
07:55:45|0.03655
07:55:46|0.03658031
07:55:47|0.03658031
07:55:48|0.03658031
07:55:49|0.03658031
07:55:50|0.03658031
07:55:52|0.03655194
07:55:52|0.03655194
07:55:53|0.03658031
07:55:54|0.03658031
07:55:55|0.03655002
07:55:57|0.03655002
07:55:58|0.03655002
07:55:59|0.03655002
07:56:00|0.03655002
07:56:01|0.03655002
07:56:02|0.03655002
07:56:03|0.03655002
07:56:04|0.0365502
07:56:05|0.0365502
07:56:06|0.0365502
07:56:07|0.0365502
07:56:08|0.0365502
07:56:09|0.0365502
07:56:10|0.0365502
07:56:11|0.0365502
07:56:12|0.03655024
07:56:13|0.03655024
07:56:15|0.03658022
07:56:15|0.03658022
07:56:16|0.03658022
07:56:17|0.03658022
07:56:18|0.03658022
07:56:19|0.03645232
07:56:21|0.03650904
07:56:21|0.03645231
07:56:23|0.03645231
07:56:24|0.03645231
07:56:25|0.03650531
07:56:26|0.03650531
07:56:27|0.03650531
07:56:28|0.03645235
07:56:29|0.03645235
07:56:29|0.03645235
07:56:31|0.03645235
07:56:32|0.03645235
07:56:33|0.03645235
07:56:34|0.03658031
07:56:35|0.03658031
07:56:36|0.03658031
07:56:37|0.03659538
07:56:38|0.03659436
07:56:38|0.03659436
07:56:40|0.03659436
07:56:40|0.03659436
07:56:41|0.03651204
07:56:43|0.03653875
07:56:44|0.03653875
07:56:45|0.03652988
07:56:46|0.03652218
07:56:46|0.03652218
07:56:47|0.03652218
07:56:49|0.03652218
07:56:50|0.03652218
07:56:50|0.03652218
07:56:52|0.03652218
07:56:53|0.03652218
07:56:53|0.03652218
07:56:55|0.03652218
07:56:56|0.03652218
07:56:56|0.03652218
07:56:58|0.03652218
07:56:59|0.03652218
07:57:01|0.03652948
07:57:01|0.03654879
07:57:03|0.03656922
07:57:03|0.03656922
07:57:06|0.03645231
07:57:06|0.03645231
07:57:08|0.03647679
07:57:09|0.03647679
07:57:10|0.03639983
07:57:12|0.03633164
07:57:12|0.03633164
07:57:13|0.03633164
07:57:15|0.03633164
07:57:16|0.03638079
07:57:16|0.03638079
07:57:18|0.03632525
07:57:19|0.03632525
07:57:20|0.03632525
07:57:21|0.03641034
07:57:23|0.03642021
07:57:23|0.03642021
07:57:24|0.03642021
07:57:25|0.03642021
07:57:26|0.03642021
07:57:27|0.03642021
07:57:28|0.03642021
07:57:29|0.03641894
07:57:30|0.03636534
07:57:31|0.03636534
07:57:32|0.03637209
07:57:33|0.03630988
07:57:34|0.03630285
07:57:35|0.03630285
07:57:36|0.0363
07:57:37|0.0363
07:57:38|0.0363
07:57:39|0.0363
07:57:41|0.03631958
07:57:42|0.03626638
07:57:44|0.03630677
07:57:44|0.03630677
07:57:45|0.03630677
07:57:46|0.03626641
07:57:47|0.03626641
07:57:48|0.03626641
07:57:49|0.03626641
07:57:50|0.03626641
07:57:51|0.03629998
07:57:52|0.03629998
07:57:53|0.03629998
07:57:54|0.03629999
07:57:55|0.03629999
07:57:56|0.03629999
07:57:58|0.03626649
07:58:00|0.03629999
07:58:00|0.03629999
07:58:01|0.03629999
07:58:02|0.03629999
07:58:03|0.03629999
07:58:04|0.0363
07:58:06|0.03632761
07:58:07|0.03632761
07:58:07|0.03629851
07:58:08|0.03629851
07:58:11|0.03626263
07:58:11|0.03626648
07:58:12|0.03626648
07:58:13|0.03626647
07:58:14|0.03626647
07:58:15|0.03621736
07:58:16|0.03621736
07:58:17|0.03621736
07:58:18|0.03626647
07:58:19|0.03626647
07:58:20|0.03626647
07:58:21|0.03626647
07:58:23|0.03626648
07:58:24|0.03623074
07:58:24|0.03622883
07:58:26|0.03626647
07:58:28|0.03626647
07:58:28|0.03626647
07:58:29|0.03626647
07:58:30|0.03626647
07:58:31|0.03626647
07:58:32|0.03626647
07:58:33|0.03626648
07:58:34|0.03626648
07:58:35|0.0363029
07:58:36|0.036266
07:58:37|0.03631432
07:58:38|0.03631432
07:58:39|0.03631432
07:58:41|0.03630501
07:58:42|0.03630501
07:58:43|0.03630501
07:58:43|0.03630501
07:58:45|0.036266
07:58:45|0.03625143
07:58:47|0.03625143
07:58:48|0.0362511
07:58:49|0.03636479
07:58:50|0.03636479
07:58:51|0.03636479
07:58:52|0.03636479
07:58:53|0.03636479
07:58:53|0.03636479
07:58:55|0.03636479
07:58:56|0.03636479
07:58:57|0.03636479
07:58:57|0.03636479
07:58:59|0.03636479
07:59:00|0.03636479
07:59:01|0.0364051
07:59:02|0.0364051
07:59:03|0.0364051
07:59:03|0.0364051
07:59:05|0.0364051
07:59:06|0.0364051
07:59:08|0.03638819
07:59:08|0.03638819
07:59:09|0.03638819
07:59:11|0.03638819
07:59:11|0.03638819
07:59:14|0.03638819
07:59:14|0.03638819
07:59:15|0.03638819
07:59:16|0.03638819
07:59:17|0.03638819
07:59:18|0.03638819
07:59:19|0.03638819
07:59:20|0.03638819
07:59:21|0.03638819
07:59:22|0.03638819
07:59:23|0.03638819
07:59:24|0.03638819
07:59:25|0.0363851
07:59:26|0.0363851
07:59:27|0.0363851
07:59:28|0.03640499
07:59:29|0.03640499
07:59:30|0.03640499
07:59:31|0.03640499
07:59:32|0.03640499
07:59:33|0.03640498
07:59:34|0.0363882
07:59:35|0.0363882
07:59:36|0.0363882
07:59:37|0.0363882
07:59:38|0.0363882
07:59:39|0.0363882
07:59:40|0.0363882
07:59:41|0.0363882
07:59:42|0.0364051
07:59:43|0.0364051
07:59:44|0.0364051
07:59:45|0.0364051
07:59:46|0.0364051
07:59:47|0.0364051
07:59:48|0.0364051
07:59:49|0.0364051
07:59:50|0.03640498
07:59:51|0.03640498
07:59:52|0.03640498
07:59:54|0.03640498
07:59:55|0.03640498
07:59:56|0.03638343
07:59:57|0.03638343
07:59:58|0.03638343
07:59:59|0.0364051
08:00:01|0.0364051
08:00:01|0.03638342
08:00:02|0.03638342
08:00:03|0.0364051
08:00:04|0.0364051
08:00:05|0.0364051
08:00:06|0.0364051
08:00:07|0.0364051
08:00:09|0.0364051
08:00:09|0.0364051
08:00:11|0.0364051
08:00:12|0.0364051
08:00:14|0.03640996
08:00:15|0.03636486
08:00:15|0.03640499
08:00:17|0.03640499
08:00:17|0.03638502
08:00:19|0.03638502
08:00:20|0.03638502
08:00:21|0.03638502
08:00:23|0.03640486
08:00:23|0.03640486
08:00:24|0.03640486
08:00:26|0.03640486
08:00:26|0.03638504
08:00:29|0.03638504
08:00:29|0.03636479
08:00:30|0.03636479
08:00:31|0.0363648
08:00:32|0.0363648
08:00:33|0.0363648
08:00:34|0.0363648
08:00:35|0.0363648
08:00:36|0.03636475
08:00:37|0.03636475
08:00:38|0.03636475
08:00:39|0.03636475
08:00:40|0.03636475
08:00:41|0.03636475
08:00:42|0.0363648
08:00:43|0.0363648
08:00:44|0.0363648
08:00:46|0.0363648
08:00:47|0.0363648
08:00:48|0.0363648
08:00:49|0.03639515
08:00:50|0.03639515
08:00:50|0.03639515
08:00:52|0.03639515
08:00:53|0.03639515
08:00:55|0.03630549
08:00:55|0.03630549
08:00:56|0.03634833
08:00:58|0.03634833
08:00:58|0.03634833
08:00:59|0.03634833
08:01:00|0.03633383
08:01:02|0.03633383
08:01:04|0.03633383
08:01:04|0.03633383
08:01:06|0.03633214
08:01:07|0.03633214
08:01:08|0.03633214
08:01:09|0.03633214
08:01:11|0.03633384
08:01:12|0.03633214
08:01:13|0.03633214
08:01:14|0.03633214
08:01:15|0.03633214
08:01:17|0.03638815
08:01:18|0.03633384
08:01:19|0.03633384
08:01:20|0.03633384
08:01:20|0.03633384
08:01:22|0.03633384
08:01:22|0.03640498
08:01:24|0.0363993
08:01:25|0.0364051
08:01:26|0.03639935
08:01:27|0.0366
08:01:28|0.03645159
08:01:29|0.03648764
08:01:29|0.03648764
08:01:31|0.03648764
08:01:32|0.03648764
08:01:33|0.03648764
08:01:34|0.03648764
08:01:35|0.03657099
08:01:36|0.03651608
08:01:37|0.03651608
08:01:38|0.03657011
08:01:39|0.03651675
08:01:40|0.03651675
08:01:41|0.03651675
08:01:42|0.03656914
08:01:43|0.03656914
08:01:44|0.03656914
08:01:46|0.03656913
08:01:46|0.03656913
08:01:47|0.03656866
08:01:48|0.03656864
08:01:50|0.03656864
08:01:51|0.03656864
08:01:51|0.03656861
08:01:53|0.03656861
08:01:53|0.03656963
08:01:55|0.03656963
08:01:55|0.03656963
08:01:57|0.03656963
08:01:58|0.03656963
08:01:59|0.03656963
08:01:59|0.03656963
08:02:01|0.03661455
08:02:03|0.03657829
08:02:03|0.03657829
08:02:04|0.03657829
08:02:05|0.03657829
08:02:07|0.03657829
08:02:08|0.03663148
08:02:08|0.03663148
08:02:09|0.03659996
08:02:12|0.03659996
08:02:12|0.03659996
08:02:13|0.03659996
08:02:14|0.03659996
08:02:15|0.03653289
08:02:16|0.03652437
08:02:17|0.03658167
08:02:18|0.03658167
08:02:19|0.03657921
08:02:20|0.03657921
08:02:21|0.03657921
08:02:22|0.03657921
08:02:23|0.03657819
08:02:25|0.03657819
08:02:27|0.03657819
08:02:27|0.03657818
08:02:28|0.03660175
08:02:29|0.03660175
08:02:30|0.03660175
08:02:31|0.03660175
08:02:32|0.03660174
08:02:33|0.03658781
08:02:34|0.03658781
08:02:35|0.03663146
08:02:36|0.03655519
08:02:38|0.03655519
08:02:38|0.03655519
08:02:40|0.03655519
08:02:41|0.03655519
08:02:42|0.03655519
08:02:43|0.03655519
08:02:44|0.03655519
08:02:45|0.03655519
08:02:46|0.03660709
08:02:47|0.03664749
08:02:48|0.03666509
08:02:49|0.03667
08:02:50|0.03669998
08:02:51|0.03664867
08:02:52|0.03664867
08:02:53|0.03664867
08:02:54|0.03664867
08:02:55|0.0367
08:02:56|0.0367
08:02:57|0.0367
08:02:58|0.0367
08:02:59|0.0367
08:03:00|0.0367
08:03:02|0.03669881
08:03:03|0.0367
08:03:04|0.03664873
08:03:05|0.03664873
08:03:07|0.03669238
08:03:08|0.03669238
08:03:08|0.03664418
08:03:10|0.03664418
08:03:10|0.03664418
08:03:12|0.03664418
08:03:13|0.03666372
08:03:14|0.0366627
08:03:15|0.0366627
08:03:17|0.0366627
08:03:18|0.03669873
08:03:19|0.03669873
08:03:20|0.03669873
08:03:21|0.03669873
08:03:22|0.03669873
08:03:23|0.03669873
08:03:24|0.03669873
08:03:25|0.03669873
08:03:26|0.03669873
08:03:27|0.03664418
08:03:28|0.03664418
08:03:29|0.03662458
08:03:30|0.03662458
08:03:31|0.03662458
08:03:33|0.03668941
08:03:34|0.03668941
08:03:35|0.03668941
08:03:35|0.03668941
08:03:37|0.03668941
08:03:38|0.03668941
08:03:38|0.03669873
08:03:40|0.03669873
08:03:41|0.03664406
08:03:42|0.03664406
08:03:43|0.03664406
08:03:44|0.03664406
08:03:45|0.03669868
08:03:46|0.03669868
08:03:47|0.03669868
08:03:48|0.03669868
08:03:49|0.03668977
08:03:50|0.03664407
08:03:51|0.03664407
08:03:52|0.03664407
08:03:53|0.03664407
08:03:54|0.03668976
08:03:55|0.03668976
08:03:56|0.03668976
08:03:57|0.03668976
08:03:58|0.03668976
08:03:59|0.03668976
08:04:01|0.03668978
08:04:02|0.03668978
08:04:02|0.03668978
08:04:05|0.03668976
08:04:05|0.03668976
08:04:06|0.03668976
08:04:08|0.03668976
08:04:09|0.03668976
08:04:10|0.03668976
08:04:10|0.03668976
08:04:12|0.03668976
08:04:13|0.03668976
08:04:13|0.03668633
08:04:14|0.03668633
08:04:15|0.03668633
08:04:16|0.03663975
08:04:17|0.03663975
08:04:19|0.03663975
08:04:20|0.03663975
08:04:20|0.03663975
08:04:22|0.03668954
08:04:23|0.03668954
08:04:23|0.03663974
08:04:25|0.03663974
08:04:26|0.03663973
08:04:27|0.03663973
08:04:28|0.03663974
08:04:29|0.03663974
08:04:30|0.03663974
08:04:31|0.03663974
08:04:31|0.03663974
08:04:33|0.03663974
08:04:34|0.03663974
08:04:34|0.03663974
08:04:35|0.03663974
08:04:37|0.03663974
08:04:38|0.03663974
08:04:39|0.03663974
08:04:40|0.03663974
08:04:41|0.03663974
08:04:42|0.03663974
08:04:43|0.03663974
08:04:44|0.03663974
08:04:45|0.03660003
08:04:45|0.03660003
08:04:47|0.03661931
08:04:48|0.03661766
08:04:49|0.03661766
08:04:50|0.03663974
08:04:51|0.03663974
08:04:52|0.03663974
08:04:53|0.03658974
08:04:54|0.03658974
08:04:55|0.03658974
08:04:56|0.03658974
08:04:57|0.03661433
08:04:58|0.03661433
08:04:59|0.03658973
08:05:00|0.03658973
08:05:02|0.03658972
08:05:03|0.03658972
08:05:04|0.0365897
08:05:06|0.0365897
08:05:07|0.0365897
08:05:08|0.0365897
08:05:08|0.0365897
08:05:10|0.0365897
08:05:11|0.0365897
08:05:12|0.03658928
08:05:13|0.03658928
08:05:14|0.03658446
08:05:15|0.03654276
08:05:16|0.03654276
08:05:17|0.03654276
08:05:18|0.03654276
08:05:20|0.03654276
08:05:21|0.03654276
08:05:21|0.03654276
08:05:22|0.03654276
08:05:23|0.03654276
08:05:24|0.03657295
08:05:25|0.03657325
08:05:27|0.03657325
08:05:28|0.03657324
08:05:29|0.03658926
08:05:29|0.03658926
08:05:31|0.03658926
08:05:31|0.03658926
08:05:32|0.03658926
08:05:33|0.03658926
08:05:34|0.03653862
08:05:35|0.03653862
08:05:36|0.03658923
08:05:38|0.03658923
08:05:38|0.03658923
08:05:39|0.03658922
08:05:41|0.03658928
08:05:41|0.03658928
08:05:42|0.03658928
08:05:43|0.03658928
08:05:45|0.03658928
08:05:46|0.03658928
08:05:47|0.03658928
08:05:48|0.03658928
08:05:49|0.03658928
08:05:50|0.03658928
08:05:51|0.03658928
08:05:52|0.03658928
08:05:53|0.03658928
08:05:54|0.03658928
08:05:55|0.03658928
08:05:56|0.03658928
08:05:57|0.03658928
08:05:58|0.03658928
08:05:59|0.03656115
08:06:00|0.03658603
08:06:01|0.03658603
08:06:02|0.03658603
08:06:03|0.03658673
08:06:04|0.03658673
08:06:05|0.03658673
08:06:07|0.03658673
08:06:08|0.03658673
08:06:09|0.03658673
08:06:11|0.03658673
08:06:12|0.03658673
08:06:13|0.03658673
08:06:14|0.03658673
08:06:15|0.03654279
08:06:16|0.03654278
08:06:17|0.03654278
08:06:18|0.03650001
08:06:19|0.03650001
08:06:20|0.03654
08:06:21|0.03654
08:06:22|0.03650001
08:06:23|0.03650001
08:06:25|0.03654264
08:06:26|0.03654264
08:06:27|0.03654264
08:06:28|0.03650001
08:06:28|0.0365
08:06:30|0.0365
08:06:31|0.03650366
08:06:31|0.03650001
08:06:32|0.03650001
08:06:34|0.0365
08:06:35|0.0365
08:06:36|0.03650001
08:06:37|0.03650001
08:06:38|0.03650001
08:06:39|0.03650001
08:06:40|0.03650001
08:06:41|0.03650001
08:06:42|0.03650001
08:06:42|0.03650001
08:06:44|0.03650001
08:06:45|0.03650001
08:06:46|0.03654262
08:06:47|0.03650002
08:06:48|0.03650002
08:06:49|0.03650002
08:06:50|0.0365
08:06:51|0.0365
08:06:52|0.03654257
08:06:53|0.03656393
08:06:53|0.03656393
08:06:54|0.03656393
08:06:56|0.03656393
08:06:57|0.03650495
08:06:57|0.03650495
08:06:58|0.03650495
08:07:00|0.03650495
08:07:01|0.03650506
08:07:02|0.03655722
08:07:03|0.03655722
08:07:03|0.03655722
08:07:05|0.03650002
08:07:05|0.03650002
08:07:07|0.03650495
08:07:08|0.03650495
08:07:10|0.03650495
08:07:11|0.03650495
08:07:12|0.03650495
08:07:12|0.03650217
08:07:14|0.03650366
08:07:15|0.03650366
08:07:16|0.03650018
08:07:17|0.03650018
08:07:18|0.03650018
08:07:19|0.03650018
08:07:20|0.03650141
08:07:21|0.03650141
08:07:21|0.03650143
08:07:24|0.03650143
08:07:24|0.03650143
08:07:25|0.03650143
08:07:26|0.03650143
08:07:27|0.03650143
08:07:28|0.03650143
08:07:29|0.03650143
08:07:30|0.03650143
08:07:31|0.03650143
08:07:32|0.03650143
08:07:33|0.03650143
08:07:35|0.03650143
08:07:36|0.0365
08:07:36|0.0365
08:07:37|0.0365
08:07:39|0.0365
08:07:40|0.0365
08:07:41|0.03655231
08:07:42|0.03650181
08:07:43|0.03655221
08:07:44|0.0365
08:07:45|0.0365
08:07:45|0.03648683
08:07:48|0.03648683
08:07:48|0.03649997
08:07:49|0.03649997
08:07:50|0.03649997
08:07:51|0.03649995
08:07:52|0.03648683
08:07:53|0.03648683
08:07:54|0.03645197
08:07:55|0.03647295
08:07:56|0.03647295
08:07:57|0.03647295
08:07:58|0.03645193
08:07:59|0.03645193
08:08:00|0.03645193
08:08:01|0.03645193
08:08:02|0.03645186
08:08:03|0.03644991
08:08:04|0.03644991
08:08:05|0.03644991
08:08:06|0.03644991
08:08:08|0.03638815
08:08:10|0.03638815
08:08:10|0.03638815
08:08:11|0.03638817
08:08:12|0.03638815
08:08:13|0.03643288
08:08:15|0.03638817
08:08:17|0.03638817
08:08:17|0.03636357
08:08:18|0.03636357
08:08:20|0.03636357
08:08:22|0.03635251
08:08:22|0.03635251
08:08:23|0.03635251
08:08:24|0.03635251
08:08:25|0.03635251
08:08:26|0.03635251
08:08:27|0.03635251
08:08:28|0.03634892
08:08:29|0.0363474
08:08:30|0.0363474
08:08:31|0.0363474
08:08:32|0.0363474
08:08:33|0.0363474
08:08:34|0.03634681
08:08:35|0.03634707
08:08:36|0.03632084
08:08:37|0.03633998
08:08:38|0.03633998
08:08:39|0.03633996
08:08:40|0.03633996
08:08:42|0.03633996
08:08:43|0.03633996
08:08:44|0.03633996
08:08:45|0.03633996
08:08:46|0.03630302
08:08:47|0.03633996
08:08:48|0.03633995
08:08:49|0.03634737
08:08:50|0.03634737
08:08:51|0.03634737
08:08:52|0.03634737
08:08:53|0.03634737
08:08:54|0.03633996
08:08:55|0.03634
08:08:56|0.03634735
08:08:57|0.03634735
08:08:58|0.03634735
08:08:59|0.03634735
08:09:00|0.03634735
08:09:01|0.03634735
08:09:02|0.03634735
08:09:03|0.03634736
08:09:04|0.03634736
08:09:05|0.03634735
08:09:07|0.03640056
08:09:08|0.03634492
08:09:09|0.03639462
08:09:10|0.03639462
08:09:11|0.03639537
08:09:12|0.03639537
08:09:13|0.03639537
08:09:14|0.03639537
08:09:15|0.03639537
08:09:16|0.03639537
08:09:17|0.03639537
08:09:18|0.03639537
08:09:20|0.03639462
08:09:21|0.03639462
08:09:21|0.03639462
08:09:22|0.03639462
08:09:23|0.03639462
08:09:25|0.03630347
08:09:26|0.03633961
08:09:26|0.03633952
08:09:27|0.03634635
08:09:28|0.03634635
08:09:30|0.03634635
08:09:30|0.03634635
08:09:31|0.03634635
08:09:32|0.03634635
08:09:33|0.03635919
08:09:34|0.03630781
08:09:35|0.03630781
08:09:37|0.03635492
08:09:37|0.03635492
08:09:39|0.03630781
08:09:39|0.03630781
08:09:40|0.03634994
08:09:42|0.03634993
08:09:43|0.03634993
08:09:43|0.03634993
08:09:46|0.03634997
08:09:46|0.03634997
08:09:47|0.03634997
08:09:48|0.03635
08:09:49|0.03635
08:09:50|0.03635
08:09:51|0.03635
08:09:52|0.03635
08:09:53|0.03634996
08:09:55|0.03634996
08:09:55|0.03634996
08:09:56|0.03635001
08:09:57|0.03635001
08:09:59|0.03635
08:10:00|0.03635
08:10:01|0.03635
08:10:03|0.03635001
08:10:03|0.03635001
08:10:05|0.03635001
08:10:05|0.03635001
08:10:06|0.03635001
08:10:07|0.03635001
08:10:08|0.03635001
08:10:09|0.03635001
08:10:10|0.03635001
08:10:12|0.03635001
08:10:13|0.03636737
08:10:13|0.03636988
08:10:14|0.03636988
08:10:15|0.03632015
08:10:16|0.03632015
08:10:18|0.03636979
08:10:19|0.03636979
08:10:20|0.03636979
08:10:21|0.03636979
08:10:22|0.03636979
08:10:23|0.0363697
08:10:24|0.03636978
08:10:25|0.03637715
08:10:26|0.03635001
08:10:27|0.03635001
08:10:28|0.03635001
08:10:29|0.03635001
08:10:30|0.03635001
08:10:31|0.03635001
08:10:33|0.03635001
08:10:33|0.03635001
08:10:34|0.03635001
08:10:35|0.036403
08:10:36|0.03635372
08:10:37|0.03635372
08:10:39|0.03635372
08:10:39|0.03639997
08:10:41|0.03639996
08:10:42|0.03639996
08:10:43|0.03639996
08:10:44|0.03639996
08:10:46|0.03639996
08:10:46|0.0364
08:10:48|0.0364
08:10:48|0.0364
08:10:50|0.0364
08:10:50|0.03636742
08:10:51|0.03636742
08:10:52|0.03636742
08:10:53|0.0363449
08:10:54|0.0363537
08:10:56|0.03635367
08:10:57|0.03635368
08:10:58|0.03635372
08:10:58|0.03635372
08:10:59|0.03636742
08:11:01|0.03636742
08:11:01|0.03639992
08:11:02|0.03639992
08:11:03|0.03639992
08:11:05|0.03639992
08:11:05|0.03639992
08:11:07|0.03639992
08:11:08|0.03639992
08:11:09|0.03639992
08:11:10|0.03639992
08:11:12|0.03639992
08:11:13|0.03639992
08:11:14|0.03639992
08:11:14|0.03639992
08:11:16|0.03639992
08:11:17|0.03639992
08:11:18|0.03639992
08:11:19|0.03639992
08:11:20|0.03639992
08:11:22|0.03640001
08:11:23|0.03641574
08:11:24|0.03641574
08:11:25|0.03626959
08:11:26|0.03623814
08:11:27|0.0362433
08:11:28|0.03624489
08:11:29|0.03624489
08:11:30|0.03620744
08:11:31|0.03627589
08:11:32|0.03627589
08:11:33|0.03627589
08:11:34|0.03627589
08:11:35|0.03627589
08:11:36|0.03628749
08:11:37|0.03628749
08:11:38|0.03628749
08:11:39|0.03628749
08:11:40|0.03628726
08:11:41|0.03628749
08:11:43|0.03628749
08:11:44|0.03628749
08:11:45|0.03628749
08:11:45|0.03628749
08:11:47|0.03628749
08:11:47|0.03628749
08:11:48|0.03623597
08:11:49|0.03623597
08:11:50|0.03623597
08:11:51|0.03628748
08:11:53|0.03628748
08:11:53|0.03628748
08:11:54|0.03628748
08:11:56|0.03628748
08:11:56|0.03628746
08:11:57|0.03628744
08:11:59|0.03628748
08:12:00|0.03623752
08:12:00|0.03623752
08:12:01|0.03623752
08:12:02|0.03623752
08:12:04|0.03623752
08:12:05|0.03623752
08:12:06|0.03623752
08:12:07|0.03623752
08:12:09|0.03623613
08:12:10|0.03628724
08:12:10|0.03628724
08:12:11|0.03628717
08:12:13|0.03628717
08:12:14|0.03628717
08:12:15|0.03628717
08:12:16|0.03628623
08:12:17|0.03628623
08:12:18|0.03628
08:12:19|0.03628715
08:12:20|0.0362759
08:12:21|0.0362734
08:12:22|0.03626963
08:12:23|0.03626963
08:12:24|0.03614996
08:12:25|0.03614998
08:12:27|0.03614998
08:12:28|0.03614998
08:12:28|0.03621869
08:12:29|0.03622604
08:12:30|0.0361372
08:12:32|0.0361372
08:12:33|0.0361372
08:12:33|0.03615436
08:12:34|0.03613014
08:12:36|0.03620235
08:12:36|0.03615
08:12:38|0.03617743
08:12:38|0.03612569
08:12:39|0.03612569
08:12:40|0.03620176
08:12:41|0.03620177
08:12:42|0.03620177
08:12:43|0.03620175
08:12:44|0.03615
08:12:45|0.03618426
08:12:46|0.03613348
08:12:47|0.03591259
08:12:48|0.03593374
08:12:50|0.03594998
08:12:50|0.03586183
08:12:51|0.03594883
08:12:53|0.03594587
08:12:54|0.03595
08:12:55|0.03581752
08:12:56|0.03592305
08:12:57|0.03592305
08:12:58|0.03592305
08:12:59|0.03585005
08:13:00|0.03590698
08:13:01|0.03586919
08:13:02|0.0358
08:13:03|0.03584926
08:13:04|0.03584924
08:13:05|0.03584761
08:13:06|0.03580004
08:13:08|0.03580562
08:13:09|0.03580993
08:13:09|0.03580135
08:13:11|0.0354
08:13:12|0.0354
08:13:13|0.03540882
08:13:15|0.03524412
08:13:16|0.03532664
08:13:16|0.0353207
08:13:18|0.03540897
08:13:20|0.0353207
08:13:20|0.03534515
08:13:22|0.03534766
08:13:22|0.03534765
08:13:23|0.03534745
08:13:25|0.03527371
08:13:26|0.03534745
08:13:27|0.03534745
08:13:27|0.03534737
08:13:28|0.03534736
08:13:29|0.03534736
08:13:31|0.03534728
08:13:31|0.03534729
08:13:33|0.0353
08:13:34|0.0352945
08:13:35|0.0352603
08:13:36|0.03524409
08:13:37|0.03524984
08:13:38|0.03522076
08:13:39|0.03527048
08:13:40|0.0352441
08:13:41|0.0352441
08:13:42|0.0352765
08:13:43|0.0352441
08:13:44|0.0352441
08:13:45|0.03527353
08:13:46|0.0352441
08:13:47|0.03521
08:13:48|0.03524398
08:13:49|0.0352
08:13:50|0.0352
08:13:51|0.0352
08:13:52|0.0352
08:13:53|0.03520578
08:13:54|0.03521121
08:13:55|0.03514389
08:13:56|0.03514389
08:13:57|0.0352
08:13:58|0.03519999
08:13:59|0.03519999
08:14:00|0.03519999
08:14:01|0.03511596
08:14:03|0.03518208
08:14:03|0.0352
08:14:04|0.0352
08:14:05|0.03519996
08:14:06|0.0352
08:14:07|0.03520578
08:14:08|0.03523508
08:14:09|0.03522983
08:14:11|0.03524394
08:14:12|0.03524398
08:14:12|0.03524398
08:14:13|0.03524391
08:14:15|0.0352439
08:14:16|0.035244
08:14:17|0.03530269
08:14:17|0.03527707
08:14:19|0.03525756
08:14:19|0.03535394
08:14:21|0.0353786
08:14:22|0.03550184
08:14:23|0.03541499
08:14:24|0.03538508
08:14:25|0.03543066
08:14:26|0.0355444
08:14:27|0.0355444
08:14:28|0.03554013
08:14:29|0.03554013
08:14:30|0.03561261
08:14:31|0.035562
08:14:32|0.03558901
08:14:33|0.03558901
08:14:34|0.03562468
08:14:35|0.03562058
08:14:36|0.03555204
08:14:37|0.0355444
08:14:38|0.03553771
08:14:39|0.03555421
08:14:40|0.03556459
08:14:41|0.03556459
08:14:43|0.03550269
08:14:44|0.03556165
08:14:44|0.0355592
08:14:45|0.03555785
08:14:47|0.03555398
08:14:47|0.0355592
08:14:49|0.0355592
08:14:50|0.0355592
08:14:51|0.0355592
08:14:52|0.03556154
08:14:52|0.03555398
08:14:53|0.03555398
08:14:55|0.03555911
08:14:56|0.03551283
08:14:56|0.03551283
08:14:58|0.03551283
08:14:59|0.03550281
08:15:00|0.03550281
08:15:00|0.03550281
08:15:02|0.03550281
08:15:02|0.03555739
08:15:04|0.03555625
08:15:05|0.03555599
08:15:06|0.03558309
08:15:07|0.03559657
08:15:08|0.03556165
08:15:09|0.035594
08:15:10|0.03555625
08:15:12|0.0356
08:15:13|0.0356
08:15:14|0.03559398
08:15:15|0.03559398
08:15:16|0.03559398
08:15:17|0.03559999
08:15:19|0.03560355
08:15:20|0.03560355
08:15:21|0.03560355
08:15:22|0.03563025
08:15:23|0.03563025
08:15:25|0.03565
08:15:25|0.03565
08:15:26|0.03565
08:15:27|0.03563026
08:15:29|0.03565188
08:15:29|0.03565188
08:15:31|0.03565188
08:15:31|0.03563025
08:15:32|0.03567602
08:15:33|0.03561061
08:15:34|0.03563357
08:15:36|0.03569996
08:15:37|0.03569996
08:15:38|0.0357
08:15:38|0.0357
08:15:39|0.0356999
08:15:41|0.035685
08:15:41|0.0356999
08:15:42|0.0356999
08:15:44|0.0356999
08:15:44|0.03569986
08:15:45|0.03569986
08:15:47|0.03569987
08:15:48|0.03567602
08:15:49|0.03565004
08:15:50|0.03565005
08:15:51|0.03568496
08:15:53|0.03556212
08:15:54|0.03564836
08:15:54|0.03563775
08:15:56|0.03563682
08:15:56|0.03563682
08:15:58|0.0355
08:15:58|0.0355
08:15:59|0.0355
08:16:00|0.03553828
08:16:01|0.03553557
08:16:02|0.0355
08:16:04|0.0355
08:16:04|0.0354816
08:16:05|0.03541662
08:16:07|0.03551993
08:16:08|0.03552018
08:16:09|0.03556518
08:16:10|0.03547486
08:16:11|0.03555153
08:16:12|0.03549202
08:16:13|0.03550282
08:16:14|0.03554029
08:16:15|0.03554029
08:16:17|0.03554526
08:16:17|0.03554526
08:16:18|0.03554526
08:16:20|0.03554652
08:16:21|0.03550285
08:16:22|0.03554526
08:16:24|0.03554652
08:16:24|0.03554652
08:16:25|0.03554526
08:16:27|0.03551924
08:16:28|0.03550349
08:16:29|0.03554
08:16:30|0.03550293
08:16:31|0.03549464
08:16:33|0.0354847
08:16:33|0.0354847
08:16:35|0.03547329
08:16:36|0.03547153
08:16:36|0.03547153
08:16:37|0.03547217
08:16:39|0.035471
08:16:39|0.035471
08:16:40|0.03547082
08:16:41|0.03547082
08:16:42|0.03547329
08:16:43|0.03547329
08:16:44|0.035502
08:16:45|0.035502
08:16:46|0.035502
08:16:47|0.0355236
08:16:49|0.03550201
08:16:50|0.03550201
08:16:51|0.0355236
08:16:52|0.03547329
08:16:53|0.03547329
08:16:54|0.03549999
08:16:55|0.03549999
08:16:56|0.03549999
08:16:57|0.03547001
08:16:58|0.0355
08:16:59|0.0355
08:17:00|0.03549999
08:17:02|0.035502
08:17:03|0.035502
08:17:04|0.035502
08:17:05|0.03549997
08:17:06|0.03549997
08:17:07|0.03549997
08:17:09|0.03550003
08:17:10|0.03553484
08:17:10|0.03553484
08:17:11|0.03554
08:17:13|0.03554
08:17:13|0.03560166
08:17:15|0.03560166
08:17:15|0.0355477
08:17:16|0.03554416
08:17:18|0.03560166
08:17:20|0.03560166
08:17:20|0.0356
08:17:21|0.03563001
08:17:23|0.03563001
08:17:24|0.03563
08:17:25|0.03563
08:17:26|0.03563
08:17:27|0.03563
08:17:29|0.03566788
08:17:29|0.03579574
08:17:30|0.03587411
08:17:31|0.0358258
08:17:33|0.03591728
08:17:34|0.03584939
08:17:35|0.0358494
08:17:36|0.0358494
08:17:37|0.03582334
08:17:38|0.03587464
08:17:39|0.03585813
08:17:40|0.03585813
08:17:41|0.03584274
08:17:42|0.03583444
08:17:43|0.0358294
08:17:44|0.03578186
08:17:45|0.03583674
08:17:46|0.03587
08:17:47|0.03587
08:17:48|0.03581137
08:17:49|0.03587
08:17:50|0.0359
08:17:51|0.0359
08:17:52|0.0359
08:17:53|0.0359
08:17:54|0.0359
08:17:55|0.03589775
08:17:56|0.0359
08:17:57|0.03589999
08:17:58|0.03590717
08:17:59|0.03587
08:18:00|0.03586999
08:18:01|0.03583444
08:18:02|0.03586996
08:18:03|0.03586996
08:18:04|0.03583445
08:18:05|0.03583445
08:18:06|0.03581611
08:18:07|0.03586466
08:18:08|0.03583447
08:18:09|0.03586993
08:18:10|0.03586993
08:18:11|0.03583448
08:18:12|0.03586995
08:18:13|0.03586993
08:18:14|0.03586993
08:18:15|0.03583448
08:18:16|0.03587
08:18:17|0.03587
08:18:19|0.03589344
08:18:20|0.03583749
08:18:21|0.03586992
08:18:22|0.03586992
08:18:24|0.03583447
08:18:25|0.03583447
08:18:26|0.03589473
08:18:27|0.03589473
08:18:29|0.03589227
08:18:30|0.03583447
08:18:31|0.03588173
08:18:32|0.03584253
08:18:33|0.03584253
08:18:34|0.03584253
08:18:35|0.03583748
08:18:36|0.03583748
08:18:37|0.03584253
08:18:38|0.03584253
08:18:39|0.03584253
08:18:40|0.03584253
08:18:42|0.03584253
08:18:43|0.03586684
08:18:44|0.0358478
08:18:45|0.03586643
08:18:46|0.03586643
08:18:47|0.03586643
08:18:48|0.03586643
08:18:49|0.03586643
08:18:50|0.03586643
08:18:51|0.03586643
08:18:52|0.03585664
08:18:53|0.03585664
08:18:54|0.03584252
08:18:55|0.03584253
08:18:56|0.03584807
08:18:57|0.03580093
08:18:58|0.03579044
08:18:59|0.03579044
08:19:00|0.03579044
08:19:01|0.03579044
08:19:02|0.03579044
08:19:03|0.03584481
08:19:05|0.03579408
08:19:05|0.03579408
08:19:06|0.03579408
08:19:07|0.03579006
08:19:09|0.03577206
08:19:10|0.03579043
08:19:10|0.03579033
08:19:12|0.03580064
08:19:12|0.03580064
08:19:13|0.03580064
08:19:15|0.03580064
08:19:16|0.03580064
08:19:17|0.03580064
08:19:18|0.03580064
08:19:19|0.03580064
08:19:20|0.03580064
08:19:21|0.03574988
08:19:23|0.03577052
08:19:24|0.03577052
08:19:24|0.03577052
08:19:26|0.03572789
08:19:27|0.03572789
08:19:28|0.03571756
08:19:29|0.03571756
08:19:30|0.03571369
08:19:31|0.03572046
08:19:32|0.03572046
08:19:33|0.03573599
08:19:34|0.03572046
08:19:35|0.03576871
08:19:37|0.03572059
08:19:37|0.03572059
08:19:38|0.03572059
08:19:39|0.03572061
08:19:40|0.03572055
08:19:41|0.03572055
08:19:42|0.03572054
08:19:43|0.03572049
08:19:45|0.03572049
08:19:45|0.0357
08:19:46|0.0357205
08:19:48|0.0357205
08:19:49|0.0357205
08:19:50|0.0357205
08:19:51|0.0357205
08:19:52|0.0357205
08:19:53|0.03570001
08:19:54|0.03570001
08:19:55|0.0357
08:19:56|0.0357
08:19:57|0.0357
08:19:58|0.0357
08:19:59|0.0357
08:20:00|0.0357
08:20:01|0.0357
08:20:02|0.0357
08:20:03|0.0357
08:20:04|0.0357
08:20:06|0.0357
08:20:06|0.0357
08:20:07|0.0357
08:20:08|0.03572005
08:20:09|0.0357205
08:20:10|0.0357205
08:20:11|0.03570002
08:20:12|0.03577206
08:20:14|0.03584549
08:20:15|0.03586643
08:20:15|0.03586643
08:20:17|0.03586643
08:20:18|0.03575879
08:20:19|0.03574864
08:20:20|0.03574864
08:20:21|0.03577079
08:20:23|0.03572052
08:20:24|0.03574864
08:20:25|0.0357205
08:20:26|0.03570005
08:20:28|0.0357
08:20:28|0.03571469
08:20:29|0.03571493
08:20:30|0.03571493
08:20:32|0.03571493
08:20:33|0.03568081
08:20:34|0.03568609
08:20:35|0.03568609
08:20:36|0.03569999
08:20:37|0.0357
08:20:38|0.0357
08:20:39|0.0357
08:20:40|0.0357
08:20:41|0.0357
08:20:42|0.0357
08:20:43|0.0357
08:20:44|0.03569675
08:20:45|0.03568188
08:20:46|0.03568188
08:20:47|0.03569673
08:20:48|0.03569673
08:20:49|0.03568188
08:20:51|0.03568188
08:20:52|0.0356771
08:20:53|0.0356771
08:20:54|0.03562177
08:20:54|0.03562177
08:20:56|0.03562374
08:20:57|0.03562374
08:20:58|0.03562374
08:20:59|0.0356797
08:21:00|0.0356797
08:21:01|0.0356797
08:21:02|0.03562609
08:21:03|0.03562617
08:21:04|0.03562627
08:21:05|0.03562627
08:21:06|0.03562627
08:21:07|0.03567756
08:21:08|0.03562633
08:21:09|0.03562633
08:21:10|0.03567751
08:21:11|0.03567751
08:21:12|0.03567751
08:21:13|0.03562637
08:21:14|0.03562637
08:21:15|0.03562637
08:21:16|0.03562627
08:21:17|0.03562634
08:21:18|0.03562634
08:21:19|0.03562637
08:21:20|0.03562637
08:21:21|0.03566987
08:21:23|0.03562639
08:21:24|0.03562639
08:21:25|0.03562634
08:21:26|0.03562636
08:21:27|0.03562634
08:21:28|0.03562634
08:21:29|0.03562634
08:21:30|0.03562634
08:21:31|0.03562634
08:21:32|0.03562636
08:21:33|0.0356
08:21:35|0.03562634
08:21:36|0.03562634
08:21:37|0.03562634
08:21:38|0.03562627
08:21:40|0.03562634
08:21:41|0.03562634
08:21:42|0.03562627
08:21:43|0.03562627
08:21:43|0.03562627
08:21:46|0.03560001
08:21:46|0.03562624
08:21:47|0.03562627
08:21:48|0.03560001
08:21:49|0.03560001
08:21:50|0.03562
08:21:51|0.03562
08:21:52|0.03562
08:21:53|0.03562634
08:21:54|0.03560004
08:21:55|0.03560004
08:21:56|0.03560004
08:21:57|0.0356
08:21:58|0.0356
08:21:59|0.03560003
08:22:00|0.03559257
08:22:01|0.03559589
08:22:02|0.03559589
08:22:03|0.03559589
08:22:04|0.03559589
08:22:05|0.03559589
08:22:06|0.03557296
08:22:07|0.03559083
08:22:08|0.03559
08:22:09|0.03555556
08:22:10|0.03550241
08:22:11|0.0355103
08:22:12|0.0355103
08:22:13|0.03555557
08:22:14|0.03555557
08:22:15|0.03555556
08:22:16|0.03551094
08:22:17|0.0355103
08:22:18|0.03550012
08:22:19|0.03555244
08:22:20|0.03551033
08:22:21|0.03551033
08:22:22|0.03551033
08:22:23|0.03552
08:22:25|0.03552
08:22:26|0.0355103
08:22:26|0.03552
08:22:27|0.03550015
08:22:29|0.03552
08:22:30|0.03552
08:22:30|0.03552
08:22:33|0.03552
08:22:33|0.03552
08:22:34|0.03552
08:22:35|0.03552
08:22:36|0.03552
08:22:37|0.03552001
08:22:38|0.03552001
08:22:39|0.03550012
08:22:40|0.03550011
08:22:41|0.03550011
08:22:42|0.03550012
08:22:43|0.03550012
08:22:45|0.03550012
08:22:47|0.0355
08:22:47|0.0355
08:22:48|0.0355
08:22:49|0.03548058
08:22:50|0.03548058
08:22:51|0.03548058
08:22:52|0.0354796
08:22:53|0.0354796
08:22:54|0.0354796
08:22:55|0.03543352
08:22:56|0.03543352
08:22:57|0.03541735
08:22:58|0.03543348
08:22:59|0.03542003
08:23:00|0.03542003
08:23:01|0.03543352
08:23:02|0.03543347
08:23:03|0.03543347
08:23:04|0.03543347
08:23:05|0.03543352
08:23:06|0.03543352
08:23:08|0.03541738
08:23:09|0.03541738
08:23:10|0.03541738
08:23:11|0.03541738
08:23:11|0.03541738
08:23:13|0.03543351
08:23:13|0.0354
08:23:15|0.03541737
08:23:16|0.03541738
08:23:17|0.03541738
08:23:18|0.03541738
08:23:19|0.03541738
08:23:20|0.03541738
08:23:21|0.03541737
08:23:21|0.035417
08:23:24|0.03543352
08:23:24|0.03546896
08:23:25|0.03541739
08:23:26|0.03546874
08:23:27|0.03546873
08:23:29|0.03546873
08:23:29|0.03546813
08:23:31|0.03546813
08:23:32|0.03542147
08:23:32|0.03542147
08:23:34|0.03542147
08:23:34|0.03542147
08:23:35|0.03542147
08:23:37|0.0354228
08:23:38|0.035417
08:23:39|0.03542278
08:23:40|0.03542278
08:23:41|0.03542278
08:23:42|0.03542278
08:23:43|0.03542278
08:23:44|0.03534925
08:23:44|0.03539721
08:23:46|0.03539721
08:23:47|0.0353957
08:23:48|0.03539574
08:23:48|0.03539574
08:23:51|0.0353493
08:23:51|0.03535036
08:23:52|0.03536
08:23:53|0.03536
08:23:54|0.03536
08:23:55|0.03536286
08:23:56|0.03536286
08:23:57|0.03542195
08:23:58|0.03541075
08:23:59|0.03541076
08:24:00|0.03542278
08:24:01|0.03542278
08:24:02|0.03546872
08:24:03|0.03546872
08:24:04|0.03536545
08:24:06|0.03538692
08:24:07|0.03538692
08:24:07|0.03538692
08:24:09|0.03538391
08:24:10|0.03538391
08:24:10|0.03540004
08:24:12|0.03540004
08:24:12|0.03538391
08:24:13|0.03539951
08:24:15|0.03538392
08:24:16|0.0354
08:24:17|0.03539951
08:24:17|0.03539951
08:24:19|0.03542821
08:24:20|0.03542821
08:24:21|0.03542821
08:24:22|0.03540004
08:24:23|0.03540004
08:24:25|0.03540004
08:24:25|0.03540004
08:24:26|0.03543998
08:24:27|0.03540521
08:24:28|0.03540003
08:24:29|0.03536287
08:24:30|0.03538391
08:24:31|0.03538388
08:24:32|0.03538388
08:24:33|0.03536289
08:24:34|0.03536289
08:24:35|0.03540861
08:24:36|0.03536293
08:24:37|0.03536293
08:24:38|0.03536286
08:24:39|0.03536286
08:24:40|0.03536286
08:24:41|0.03536293
08:24:42|0.03536293
08:24:43|0.03536
08:24:44|0.03536289
08:24:45|0.03537164
08:24:46|0.03537164
08:24:47|0.03534993
08:24:48|0.03534993
08:24:50|0.03533434
08:24:50|0.0353499
08:24:53|0.03534989
08:24:53|0.03534989
08:24:54|0.03534989
08:24:55|0.03534989
08:24:56|0.03534989
08:24:57|0.03536289
08:24:58|0.03537158
08:24:59|0.03537158
08:25:00|0.03537158
08:25:01|0.03537158
08:25:03|0.03537158
08:25:04|0.03537158
08:25:04|0.03537158
08:25:06|0.03534994
08:25:06|0.03534994
08:25:08|0.03534994
08:25:09|0.03537162
08:25:09|0.03537162
08:25:11|0.03537157
08:25:12|0.03537157
08:25:13|0.03534994
08:25:14|0.03534994
08:25:15|0.03534823
08:25:16|0.03534823
08:25:16|0.03534994
08:25:18|0.03534994
08:25:19|0.03534994
08:25:21|0.03535797
08:25:21|0.03535797
08:25:23|0.03535797
08:25:24|0.03535796
08:25:25|0.03535796
08:25:26|0.03534994
08:25:27|0.03534994
08:25:29|0.0353333
08:25:29|0.0353333
08:25:30|0.03534823
08:25:31|0.03534823
08:25:32|0.03534823
08:25:34|0.03534823
08:25:35|0.03534821
08:25:36|0.03534822
08:25:37|0.03534821
08:25:38|0.03534112
08:25:39|0.03534112
08:25:40|0.03534112
08:25:41|0.03534722
08:25:42|0.03534722
08:25:43|0.03534722
08:25:43|0.03534722
08:25:45|0.03534107
08:25:46|0.03534107
08:25:47|0.03534107
08:25:48|0.03533328
08:25:49|0.0353
08:25:50|0.0353
08:25:51|0.0353
08:25:51|0.0353
08:25:53|0.03531594
08:25:54|0.03531594
08:25:55|0.03529997
08:25:56|0.03529996
08:25:57|0.03529996
08:25:58|0.03527584
08:25:59|0.03529996
08:26:00|0.03534722
08:26:01|0.0353472
08:26:02|0.03534721
08:26:03|0.03534721
08:26:05|0.03534591
08:26:05|0.03534591
08:26:06|0.03534591
08:26:07|0.03534591
08:26:08|0.03534591
08:26:09|0.03534591
08:26:10|0.03534491
08:26:11|0.0353467
08:26:12|0.03534591
08:26:13|0.03534591
08:26:14|0.03534591
08:26:15|0.03534591
08:26:16|0.03534706
08:26:17|0.03534706
08:26:19|0.03534706
08:26:20|0.03539835
08:26:21|0.03534744
08:26:22|0.03534744
08:26:22|0.03534746
08:26:24|0.03534591
08:26:24|0.03534591
08:26:26|0.03534591
08:26:26|0.03534591
08:26:28|0.03534491
08:26:30|0.0353459
08:26:30|0.03534591
08:26:31|0.03534591
08:26:32|0.03534492
08:26:33|0.03534492
08:26:34|0.0353782
08:26:36|0.0353782
08:26:37|0.0353782
08:26:38|0.03535
08:26:38|0.03535
08:26:39|0.03532178
08:26:41|0.0353718
08:26:42|0.03535
08:26:42|0.03535
08:26:43|0.0353499
08:26:44|0.03534984
08:26:46|0.03535356
08:26:46|0.03535004
08:26:47|0.03535004
08:26:48|0.03532178
08:26:49|0.03534979
08:26:50|0.03530158
08:26:51|0.03534921
08:26:52|0.03534921
08:26:53|0.03530158
08:26:55|0.03530158
08:26:55|0.03530158
08:26:57|0.03530158
08:26:57|0.03530158
08:26:59|0.03530158
08:27:00|0.03530158
08:27:01|0.03530158
08:27:01|0.03534896
08:27:03|0.0353016
08:27:04|0.0353016
08:27:04|0.0353016
08:27:06|0.0353016
08:27:07|0.0353016
08:27:08|0.0353016
08:27:09|0.0353016
08:27:10|0.03530161
08:27:11|0.03530162
08:27:12|0.03533727
08:27:13|0.03533538
08:27:14|0.03530158
08:27:14|0.03527584
08:27:16|0.03527584
08:27:17|0.03527584
08:27:18|0.03527584
08:27:19|0.03526349
08:27:20|0.03531142
08:27:21|0.03526349
08:27:22|0.03526196
08:27:23|0.03526196
08:27:25|0.03526
08:27:25|0.03530072
08:27:27|0.03530069
08:27:28|0.0353
08:27:30|0.03530069
08:27:31|0.03525998
08:27:31|0.03525998
08:27:34|0.03530159
08:27:34|0.03530159
08:27:35|0.03530159
08:27:36|0.03530159
08:27:37|0.03530159
08:27:38|0.03530159
08:27:39|0.03530158
08:27:40|0.03530158
08:27:41|0.03530158
08:27:42|0.03530159
08:27:43|0.03526349
08:27:44|0.03526349
08:27:45|0.03526349
08:27:46|0.03526349
08:27:47|0.03529996
08:27:48|0.03529996
08:27:49|0.03529996
08:27:50|0.03529996
08:27:51|0.03529996
08:27:52|0.03529996
08:27:53|0.03529996
08:27:54|0.03529996
08:27:55|0.03526349
08:27:56|0.03526349
08:27:57|0.03526349
08:27:58|0.03526349
08:27:59|0.0352635
08:28:00|0.0352635
08:28:01|0.03526
08:28:02|0.03526341
08:28:03|0.03526341
08:28:04|0.03526341
08:28:05|0.03522095
08:28:07|0.03522095
08:28:08|0.03526349
08:28:09|0.03526349
08:28:10|0.035221
08:28:11|0.035221
08:28:12|0.035221
08:28:13|0.03526344
08:28:14|0.035221
08:28:15|0.035221
08:28:15|0.035221
08:28:17|0.03526329
08:28:18|0.03526329
08:28:18|0.03526329
08:28:20|0.03526329
08:28:21|0.03526329
08:28:21|0.03526349
08:28:23|0.03522553
08:28:23|0.03522553
08:28:25|0.03522553
08:28:26|0.03522553
08:28:27|0.03522556
08:28:27|0.03522556
08:28:28|0.035263
08:28:30|0.03525999
08:28:31|0.03525999
08:28:32|0.03525999
08:28:32|0.03522551
08:28:33|0.035221
08:28:35|0.035221
08:28:35|0.03522551
08:28:37|0.03522551
08:28:38|0.0352255
08:28:38|0.0352255
08:28:40|0.03522551
08:28:41|0.0352263
08:28:42|0.0352263
08:28:43|0.03522096
08:28:45|0.03522096
08:28:45|0.03522096
08:28:47|0.03522547
08:28:48|0.03521378
08:28:48|0.03519999
08:28:50|0.03519999
08:28:51|0.0351613
08:28:52|0.03516608
08:28:53|0.03517998
08:28:54|0.03511115
08:28:55|0.03511289
08:28:56|0.03511289
08:28:57|0.03511115
08:28:59|0.03511113
08:28:59|0.0351
08:29:00|0.0351
08:29:02|0.03511113
08:29:03|0.0351
08:29:03|0.0351
08:29:05|0.03511115
08:29:06|0.03511115
08:29:07|0.03515254
08:29:07|0.0348
08:29:08|0.0348445
08:29:09|0.03478888
08:29:11|0.03484912
08:29:12|0.03483596
08:29:13|0.03478684
08:29:13|0.03474869
08:29:15|0.03474093
08:29:16|0.03465347
08:29:17|0.03464604
08:29:18|0.03464495
08:29:19|0.03468687
08:29:20|0.0346869
08:29:21|0.03468686
08:29:22|0.03471942
08:29:23|0.0348813
08:29:23|0.03478388
08:29:24|0.03477183
08:29:26|0.03468686
08:29:27|0.03464648
08:29:27|0.03475033
08:29:30|0.03475934
08:29:31|0.03475033
08:29:33|0.0347449
08:29:33|0.03475404
08:29:35|0.03469245
08:29:36|0.03474776
08:29:37|0.03474776
08:29:38|0.034692
08:29:39|0.03472626
08:29:40|0.03472626
08:29:41|0.03472626
08:29:42|0.0347
08:29:43|0.0346902
08:29:44|0.0347
08:29:45|0.03469683
08:29:45|0.03469683
08:29:47|0.03464948
08:29:48|0.03465957
08:29:48|0.0346902
08:29:50|0.03464985
08:29:50|0.03464601
08:29:52|0.03464619
08:29:52|0.03464619
08:29:53|0.03469062
08:29:54|0.03469054
08:29:56|0.03464619
08:29:56|0.03464495
08:29:58|0.03464619
08:29:58|0.03464495
08:30:01|0.0346462
08:30:02|0.03468871
08:30:02|0.03464495
08:30:03|0.03464495
08:30:05|0.03464619
08:30:07|0.03460533
08:30:07|0.03460532
08:30:09|0.03462999
08:30:10|0.03468389
08:30:12|0.03469057
08:30:12|0.03469057
08:30:13|0.03469057
08:30:15|0.03469057
08:30:15|0.03469057
08:30:16|0.03469056
08:30:17|0.03475933
08:30:18|0.0347076
08:30:19|0.03470888
08:30:20|0.03475933
08:30:21|0.03475933
08:30:23|0.03475933
08:30:24|0.03470971
08:30:26|0.03477183
08:30:26|0.03475821
08:30:28|0.03475821
08:30:28|0.0347202
08:30:30|0.03472019
08:30:31|0.0347202
08:30:32|0.0347202
08:30:33|0.03471377
08:30:33|0.03471377
08:30:35|0.03487981
08:30:37|0.03484193
08:30:37|0.0348682
08:30:38|0.03483521
08:30:39|0.03482324
08:30:40|0.0348682
08:30:41|0.03482968
08:30:43|0.03499961
08:30:45|0.03492232
08:30:45|0.03492232
08:30:46|0.03492232
08:30:47|0.03496143
08:30:49|0.03496141
08:30:49|0.03496142
08:30:50|0.03499117
08:30:51|0.03501401
08:30:53|0.03502804
08:30:53|0.03502271
08:30:54|0.03483892
08:30:55|0.03489904
08:30:56|0.0348682
08:30:57|0.03482523
08:30:58|0.03497638
08:30:59|0.03497638
08:31:00|0.03505899
08:31:02|0.03496214
08:31:02|0.03522933
08:31:04|0.03505899
08:31:05|0.03505899
08:31:06|0.03507187
08:31:07|0.03535001
08:31:08|0.03509623
08:31:09|0.03505899
08:31:10|0.0351263
08:31:11|0.03511184
08:31:12|0.03506999
08:31:13|0.03505457
08:31:14|0.03505477
08:31:15|0.03504945
08:31:16|0.03504778
08:31:17|0.03504778
08:31:18|0.03504764
08:31:19|0.03504763
08:31:20|0.03492795
08:31:21|0.03499099
08:31:22|0.03498918
08:31:23|0.0350044
08:31:24|0.03500439
08:31:26|0.0350044
08:31:27|0.03500471
08:31:27|0.03500443
08:31:28|0.0349105
08:31:29|0.03495384
08:31:31|0.03494568
08:31:32|0.03491739
08:31:33|0.03491739
08:31:35|0.03491655
08:31:36|0.03491668
08:31:38|0.03489127
08:31:38|0.03487681
08:31:40|0.03487679
08:31:41|0.03487679
08:31:43|0.03480233
08:31:43|0.03485963
08:31:44|0.03482196
08:31:45|0.03482196
08:31:46|0.03484976
08:31:47|0.03484093
08:31:48|0.03484093
08:31:49|0.03484093
08:31:50|0.03484093
08:31:51|0.0348
08:31:52|0.03480053
08:31:54|0.0348
08:31:54|0.03480053
08:31:56|0.03480053
08:31:57|0.0347
08:31:57|0.03469642
08:31:58|0.03470131
08:32:00|0.03470184
08:32:01|0.0347507
08:32:02|0.03471379
08:32:03|0.03474809
08:32:03|0.03474505
08:32:05|0.03474249
08:32:06|0.03474241
08:32:06|0.03474241
08:32:08|0.03474241
08:32:09|0.03473788
08:32:10|0.03473788
08:32:11|0.03473788
08:32:12|0.03474065
08:32:13|0.03473576
08:32:14|0.0346809
08:32:15|0.03467909
08:32:16|0.03468053
08:32:18|0.03465056
08:32:19|0.03464402
08:32:19|0.03464402
08:32:21|0.03466992
08:32:22|0.03464402
08:32:23|0.03465492
08:32:25|0.03465491
08:32:25|0.03465492
08:32:26|0.03465492
08:32:28|0.03465492
08:32:29|0.03467
08:32:30|0.03465496
08:32:31|0.03465492
08:32:33|0.03465492
08:32:34|0.03465492
08:32:35|0.03465492
08:32:36|0.03466992
08:32:37|0.03466992
08:32:38|0.03466992
08:32:39|0.03468797
08:32:39|0.03473393
08:32:41|0.03477559
08:32:42|0.03482538
08:32:43|0.03482538
08:32:43|0.03483504
08:32:45|0.03483504
08:32:46|0.03483505
08:32:46|0.03487231
08:32:47|0.03487231
08:32:49|0.03487233
08:32:50|0.03484844
08:32:51|0.03485352
08:32:52|0.03484844
08:32:52|0.03484844
08:32:54|0.03484844
08:32:55|0.03484844
08:32:55|0.03485352
08:32:56|0.03485352
08:32:58|0.03484844
08:32:59|0.03485502
08:33:00|0.03486019
08:33:01|0.03481862
08:33:01|0.03482178
08:33:03|0.03480976
08:33:04|0.03480975
08:33:04|0.03480981
08:33:07|0.03484831
08:33:07|0.03484831
08:33:09|0.03484831
08:33:10|0.03484831
08:33:11|0.03484831
08:33:12|0.03484831
08:33:13|0.03485605
08:33:13|0.03480985
08:33:15|0.03486665
08:33:15|0.03484831
08:33:17|0.03484831
08:33:18|0.03489815
08:33:18|0.03489815
08:33:20|0.03489815
08:33:21|0.03481487
08:33:22|0.03487502
08:33:23|0.03489221
08:33:24|0.03489221
08:33:25|0.03489782
08:33:26|0.03489782
08:33:26|0.03489973
08:33:28|0.03489973
08:33:29|0.03489973
08:33:30|0.03498449
08:33:31|0.03503837
08:33:32|0.0350199
08:33:33|0.0350199
08:33:34|0.03503896
08:33:36|0.03496391
08:33:36|0.03493648
08:33:37|0.03499235
08:33:38|0.03499235
08:33:39|0.03499024
08:33:40|0.03499024
08:33:41|0.03499024
08:33:42|0.03499
08:33:43|0.03499
08:33:44|0.03499
08:33:45|0.03499
08:33:46|0.0349402
08:33:47|0.0349402
08:33:49|0.03499
08:33:51|0.03499
08:33:51|0.03499
08:33:52|0.03499
08:33:53|0.03499
08:33:55|0.03499
08:33:56|0.03499
08:33:58|0.03495519
08:33:58|0.03495519
08:33:59|0.03498965
08:34:00|0.03498965
08:34:01|0.03499953
08:34:03|0.035
08:34:04|0.03498963
08:34:04|0.03498963
08:34:05|0.03498963
08:34:08|0.0349664
08:34:09|0.0349664
08:34:09|0.03497882
08:34:10|0.03498044
08:34:11|0.03491088
08:34:12|0.03491596
08:34:13|0.03495088
08:34:14|0.03497377
08:34:15|0.03500138
08:34:16|0.03498
08:34:17|0.03500137
08:34:19|0.03500137
08:34:20|0.03500137
08:34:21|0.03500137
08:34:21|0.03500136
08:34:23|0.03499
08:34:24|0.03499
08:34:25|0.03500135
08:34:26|0.03500135
08:34:27|0.03500135
08:34:28|0.03496182
08:34:29|0.03496182
08:34:30|0.03500135
08:34:31|0.035
08:34:32|0.035
08:34:33|0.035
08:34:34|0.03499
08:34:34|0.035
08:34:37|0.03495088
08:34:37|0.03496717
08:34:38|0.03496717
08:34:40|0.03496717
08:34:41|0.035
08:34:41|0.03498964
08:34:43|0.035
08:34:44|0.035
08:34:44|0.035
08:34:45|0.035
08:34:46|0.035
08:34:48|0.03498963
08:34:49|0.035
08:34:50|0.035
08:34:52|0.03498963
08:34:52|0.03498963
08:34:53|0.03500138
08:34:54|0.03499999
08:34:55|0.03499999
08:34:56|0.03499999
08:34:58|0.03499555
08:34:59|0.03499374
08:35:00|0.03499374
08:35:01|0.03499374
08:35:02|0.03504223
08:35:03|0.03504527
08:35:04|0.03504535
08:35:05|0.03504535
08:35:06|0.03506798
08:35:06|0.03499479
08:35:08|0.03499999
08:35:09|0.03499999
08:35:10|0.03499999
08:35:11|0.03506798
08:35:12|0.03506784
08:35:14|0.03499998
08:35:14|0.03499998
08:35:16|0.03505202
08:35:17|0.03505202
08:35:18|0.03505202
08:35:19|0.03505202
08:35:20|0.03505202
08:35:21|0.03505202
08:35:22|0.0349383
08:35:23|0.03499479
08:35:23|0.03498523
08:35:25|0.03498781
08:35:25|0.03498781
08:35:27|0.03498781
08:35:27|0.03501505
08:35:29|0.03501505
08:35:30|0.03501505
08:35:31|0.03501505
08:35:32|0.03500583
08:35:33|0.03500583
08:35:33|0.03498781
08:35:36|0.03499929
08:35:37|0.03499913
08:35:38|0.03499913
08:35:40|0.03499912
08:35:40|0.03499905
08:35:41|0.03494998
08:35:42|0.03494998
08:35:43|0.03498202
08:35:44|0.03501201
08:35:45|0.03501201
08:35:46|0.03501201
08:35:47|0.03499907
08:35:48|0.0350485
08:35:49|0.03499091
08:35:50|0.0350473
08:35:51|0.0350473
08:35:52|0.0350473
08:35:53|0.0350473
08:35:54|0.0350473
08:35:55|0.03499775
08:35:56|0.03499817
08:35:57|0.03499852
08:35:58|0.03500094
08:35:59|0.03500094
08:36:00|0.03504729
08:36:01|0.03500002
08:36:02|0.03500002
08:36:03|0.03504999
08:36:04|0.03504014
08:36:05|0.03504014
08:36:06|0.03504014
08:36:07|0.03504014
08:36:09|0.03501953
08:36:09|0.03500012
08:36:11|0.03500139
08:36:12|0.035
08:36:13|0.035
08:36:14|0.035
08:36:15|0.035
08:36:15|0.035
08:36:17|0.03504014
08:36:18|0.03505542
08:36:19|0.03507
08:36:20|0.03504449
08:36:21|0.03508414
08:36:22|0.03500004
08:36:23|0.03505085
08:36:25|0.03500106
08:36:25|0.03498
08:36:26|0.03497534
08:36:27|0.03497534
08:36:28|0.03497534
08:36:29|0.03497534
08:36:30|0.03497534
08:36:31|0.03497689
08:36:32|0.03499999
08:36:33|0.03499999
08:36:34|0.03497534
08:36:35|0.03497534
08:36:37|0.03495011
08:36:38|0.03495258
08:36:39|0.03495258
08:36:40|0.03499252
08:36:41|0.03499252
08:36:41|0.03499252
08:36:43|0.0349857
08:36:43|0.03494096
08:36:45|0.03498927
08:36:46|0.03494159
08:36:47|0.03494159
08:36:47|0.03499999
08:36:49|0.03495154
08:36:50|0.03495154
08:36:50|0.03495154
08:36:52|0.03495154
08:36:53|0.03495154
08:36:54|0.03495154
08:36:55|0.03491839
08:36:56|0.03495257
08:36:57|0.03493038
08:36:58|0.03493038
08:36:59|0.03493038
08:37:00|0.03495153
08:37:00|0.03491839
08:37:02|0.03493354
08:37:03|0.03490502
08:37:04|0.034902
08:37:05|0.034905
08:37:07|0.03485513
08:37:07|0.03485513
08:37:08|0.03490783
08:37:09|0.03486991
08:37:10|0.03484831
08:37:11|0.03488713
08:37:13|0.03485513
08:37:14|0.03481656
08:37:15|0.03486817
08:37:16|0.0348504
08:37:17|0.03484145
08:37:18|0.03483211
08:37:19|0.03483211
08:37:20|0.03483211
08:37:21|0.03483211
08:37:22|0.03483211
08:37:23|0.03479202
08:37:24|0.03479202
08:37:25|0.03483792
08:37:26|0.03485503
08:37:27|0.03483212
08:37:28|0.03483212
08:37:29|0.03485503
08:37:30|0.03485503
08:37:31|0.03485503
08:37:32|0.03475542
08:37:33|0.03475542
08:37:34|0.03476902
08:37:35|0.03478715
08:37:36|0.03478715
08:37:37|0.03471281
08:37:38|0.03475503
08:37:39|0.03475503
08:37:40|0.03471281
08:37:41|0.03478596
08:37:43|0.0347314
08:37:43|0.0347314
08:37:44|0.03471487
08:37:46|0.03470004
08:37:46|0.0346874
08:37:47|0.03467979
08:37:49|0.03461141
08:37:50|0.03461049
08:37:51|0.03466612
08:37:51|0.0346242
08:37:52|0.0346
08:37:54|0.034632
08:37:55|0.034632
08:37:56|0.03460084
08:37:57|0.03461689
08:37:58|0.03461558
08:37:59|0.034556
08:38:00|0.03456
08:38:00|0.03456
08:38:02|0.03456
08:38:03|0.03454543
08:38:03|0.03454416
08:38:04|0.03454999
08:38:07|0.03452397
08:38:07|0.03455
08:38:08|0.03452398
08:38:09|0.03454415
08:38:10|0.03456
08:38:11|0.03456
08:38:12|0.03454999
08:38:13|0.03456
08:38:14|0.03456
08:38:15|0.03456
08:38:17|0.03456
08:38:18|0.03450049
08:38:19|0.03454998
08:38:20|0.03450001
08:38:21|0.03450001
08:38:22|0.03450063
08:38:23|0.03454956
08:38:24|0.03454953
08:38:25|0.03454953
08:38:25|0.03450002
08:38:28|0.03450001
08:38:28|0.03454928
08:38:29|0.03454926
08:38:30|0.03454926
08:38:31|0.03454926
08:38:32|0.03454921
08:38:33|0.03454924
08:38:34|0.03454924
08:38:35|0.03454998
08:38:36|0.03451002
08:38:38|0.03451
08:38:40|0.03454921
08:38:40|0.03451
08:38:42|0.03451
08:38:43|0.03454922
08:38:44|0.03454469
08:38:45|0.03454921
08:38:47|0.03451002
08:38:47|0.03451002
08:38:48|0.03454922
08:38:49|0.03454922
08:38:51|0.03454914
08:38:52|0.0345
08:38:53|0.0345
08:38:53|0.0345
08:38:55|0.03454912
08:38:56|0.03454922
08:38:57|0.0345
08:38:58|0.03450001
08:38:58|0.0345491
08:38:59|0.0345
08:39:01|0.0345
08:39:01|0.03450001
08:39:02|0.03454805
08:39:04|0.03450001
08:39:04|0.034548
08:39:05|0.03454801
08:39:06|0.03451002
08:39:08|0.03451002
08:39:09|0.03450002
08:39:10|0.03450002
08:39:10|0.03450003
08:39:12|0.03451275
08:39:13|0.03451275
08:39:14|0.034507
08:39:15|0.03454727
08:39:16|0.03449
08:39:17|0.03447501
08:39:18|0.03449998
08:39:19|0.03449998
08:39:20|0.03449996
08:39:21|0.03449995
08:39:22|0.0344557
08:39:23|0.03444445
08:39:24|0.03448387
08:39:25|0.03444445
08:39:26|0.03444444
08:39:27|0.03444444
08:39:28|0.03444444
08:39:29|0.03448129
08:39:30|0.03444444
08:39:31|0.03441295
08:39:32|0.03439214
08:39:33|0.03438602
08:39:34|0.03438155
08:39:35|0.03437243
08:39:36|0.03437243
08:39:37|0.03418304
08:39:38|0.03416918
08:39:39|0.03416396
08:39:40|0.03416059
08:39:41|0.03416052
08:39:42|0.03416049
08:39:43|0.03416046
08:39:44|0.03422544
08:39:45|0.0341873
08:39:46|0.03416049
08:39:47|0.03414754
08:39:48|0.03415355
08:39:49|0.03415691
08:39:51|0.03416047
08:39:52|0.03410684
08:39:53|0.03410656
08:39:54|0.03408
08:39:55|0.034066
08:39:56|0.03411338
08:39:57|0.03408465
08:39:58|0.0341379
08:39:59|0.03409676
08:40:00|0.03409676
08:40:01|0.03408685
08:40:02|0.03408685
08:40:04|0.0341125
08:40:04|0.0341284
08:40:05|0.03412709
08:40:06|0.03410008
08:40:08|0.03410009
08:40:08|0.03410009
08:40:10|0.03410011
08:40:11|0.0341422
08:40:12|0.03414489
08:40:12|0.03414486
08:40:14|0.0341275
08:40:15|0.0342
08:40:16|0.03414674
08:40:17|0.03419924
08:40:18|0.03429735
08:40:19|0.03432044
08:40:20|0.03423425
08:40:21|0.03436884
08:40:23|0.03429659
08:40:23|0.03435562
08:40:25|0.03435562
08:40:26|0.03436883
08:40:26|0.03439618
08:40:27|0.03439618
08:40:28|0.03439618
08:40:30|0.03439618
08:40:30|0.03431529
08:40:32|0.03426646
08:40:33|0.03425766
08:40:34|0.03439618
08:40:34|0.03439618
08:40:35|0.03439618
08:40:36|0.03439618
08:40:37|0.03438629
08:40:38|0.03440906
08:40:40|0.03438344
08:40:40|0.03444806
08:40:41|0.03444825
08:40:43|0.034423
08:40:43|0.034423
08:40:45|0.03448033
08:40:45|0.03443039
08:40:47|0.03443039
08:40:48|0.0344126
08:40:49|0.03441271
08:40:50|0.03440001
08:40:51|0.03440001
08:40:52|0.03443039
08:40:53|0.0344497
08:40:54|0.03445239
08:40:55|0.03445239
08:40:56|0.0344
08:40:57|0.0344
08:40:58|0.0344
08:40:59|0.03443806
08:41:01|0.0344
08:41:01|0.0344
08:41:02|0.0344
08:41:03|0.0344
08:41:04|0.0344
08:41:05|0.03443157
08:41:06|0.03433721
08:41:07|0.0343754
08:41:08|0.0343754
08:41:09|0.0343754
08:41:10|0.03437488
08:41:12|0.0343655
08:41:14|0.03436532
08:41:15|0.03436532
08:41:15|0.034335
08:41:17|0.03436004
08:41:18|0.03436004
08:41:18|0.03436004
08:41:20|0.03436004
08:41:21|0.03433501
08:41:22|0.03431567
08:41:22|0.03431567
08:41:24|0.03425922
08:41:25|0.0341531
08:41:26|0.03421952
08:41:27|0.03421994
08:41:28|0.03423707
08:41:29|0.03423707
08:41:29|0.03423707
08:41:30|0.03420468
08:41:32|0.03434151
08:41:33|0.034339
08:41:34|0.03410011
08:41:35|0.03412702
08:41:36|0.03427302
08:41:37|0.03427302
08:41:38|0.03427302
08:41:39|0.03420467
08:41:40|0.03419477
08:41:41|0.03426734
08:41:42|0.03426734
08:41:44|0.03422436
08:41:45|0.03421373
08:41:46|0.03421373
08:41:46|0.03421373
08:41:48|0.03421382
08:41:49|0.03425
08:41:51|0.0342866
08:41:51|0.03425395
08:41:52|0.03425395
08:41:53|0.03425395
08:41:54|0.03429359
08:41:55|0.03430996
08:41:56|0.03430292
08:41:57|0.03434816
08:41:58|0.03430292
08:41:59|0.03431923
08:42:00|0.03425395
08:42:02|0.03431817
08:42:02|0.03431817
08:42:04|0.03431817
08:42:05|0.03425394
08:42:06|0.0343605
08:42:07|0.034423
08:42:07|0.034423
08:42:09|0.034423
08:42:10|0.034423
08:42:11|0.03444825
08:42:12|0.03437449
08:42:13|0.03437449
08:42:13|0.03439028
08:42:15|0.03437585
08:42:16|0.03437585
08:42:17|0.03442289
08:42:18|0.0344087
08:42:19|0.0344087
08:42:20|0.03442288
08:42:21|0.03442288
08:42:21|0.034408
08:42:23|0.034408
08:42:24|0.034423
08:42:25|0.03442379
08:42:26|0.03442379
08:42:27|0.03442379
08:42:27|0.03442379
08:42:29|0.03442379
08:42:29|0.0344238
08:42:30|0.03444921
08:42:32|0.03442379
08:42:34|0.03441616
08:42:34|0.03444921
08:42:35|0.03448031
08:42:36|0.03448032
08:42:37|0.03448032
08:42:38|0.03448031
08:42:39|0.03448031
08:42:40|0.03448032
08:42:41|0.03448028
08:42:42|0.03442382
08:42:44|0.03448032
08:42:46|0.03448
08:42:46|0.03448032
08:42:47|0.03450178
08:42:48|0.03451052
08:42:49|0.0345596
08:42:50|0.03450494
08:42:51|0.03450494
08:42:52|0.03455987
08:42:53|0.03455867
08:42:54|0.03455947
08:42:55|0.03455937
08:42:56|0.03450977
08:42:57|0.03450892
08:42:58|0.03450892
08:42:59|0.03450901
08:43:00|0.03455853
08:43:01|0.03451007
08:43:02|0.03451009
08:43:04|0.03451009
08:43:05|0.03451015
08:43:05|0.03451015
08:43:06|0.03451015
08:43:07|0.03450744
08:43:09|0.03452249
08:43:10|0.0345
08:43:11|0.0345
08:43:12|0.03451009
08:43:13|0.03451009
08:43:14|0.03450901
08:43:15|0.03450901
08:43:16|0.03450901
08:43:18|0.03450901
08:43:19|0.03450901
08:43:20|0.0345225
08:43:21|0.03450901
08:43:22|0.0345225
08:43:24|0.0345225
08:43:24|0.0345225
08:43:25|0.03454999
08:43:26|0.03454999
08:43:27|0.03454999
08:43:28|0.03454999
08:43:29|0.03453195
08:43:30|0.03454999
08:43:31|0.03454999
08:43:32|0.0346
08:43:33|0.03462946
08:43:34|0.03458514
08:43:35|0.03463214
08:43:36|0.03463214
08:43:38|0.03465276
08:43:39|0.03465276
08:43:39|0.03468886
08:43:41|0.03465438
08:43:41|0.03465437
08:43:44|0.03469791
08:43:44|0.03469791
08:43:45|0.03468886
08:43:46|0.03470129
08:43:47|0.03468886
08:43:49|0.03470656
08:43:50|0.03470656
08:43:52|0.03470656
08:43:52|0.03470654
08:43:53|0.03470654
08:43:54|0.03470654
08:43:55|0.03470653
08:43:56|0.03470653
08:43:57|0.03470799
08:43:58|0.03470869
08:44:00|0.034742
08:44:00|0.03474201
08:44:01|0.034749
08:44:02|0.034749
08:44:03|0.03476425
08:44:04|0.03475004
08:44:06|0.03478715
08:44:07|0.03478957
08:44:07|0.0348
08:44:10|0.0348
08:44:10|0.03481999
08:44:11|0.03477683
08:44:12|0.03480003
08:44:14|0.0348
08:44:16|0.03480003
08:44:16|0.03480003
08:44:17|0.03480003
08:44:19|0.03480003
08:44:20|0.03481999
08:44:21|0.03480003
08:44:22|0.03480004
08:44:22|0.03480005
08:44:24|0.03480003
08:44:24|0.03481994
08:44:26|0.0348
08:44:27|0.03481993
08:44:27|0.03481783
08:44:29|0.0348
08:44:30|0.03480005
08:44:31|0.03480005
08:44:32|0.03480005
08:44:33|0.03480005
08:44:34|0.03480005
08:44:35|0.03480005
08:44:37|0.0347618
08:44:37|0.0347618
08:44:38|0.0347618
08:44:39|0.0347618
08:44:40|0.0347618
08:44:41|0.03479996
08:44:42|0.03479995
08:44:43|0.03480005
08:44:44|0.03481995
08:44:45|0.03480005
08:44:47|0.0348
08:44:48|0.0348
08:44:48|0.03481992
08:44:50|0.03481992
08:44:51|0.0348
08:44:51|0.03480005
08:44:52|0.0348
08:44:54|0.0348
08:44:54|0.0347506
08:44:56|0.0347506
08:44:57|0.03481877
08:44:58|0.03475066
08:44:59|0.03475259
08:44:59|0.03479999
08:45:01|0.0347506
08:45:02|0.0347506
08:45:02|0.0347506
08:45:04|0.03479957
08:45:06|0.03479997
08:45:06|0.03475066
08:45:07|0.03479996
08:45:09|0.03479993
08:45:10|0.03475333
08:45:11|0.03479994
08:45:11|0.03479994
08:45:13|0.0348043
08:45:13|0.0348043
08:45:15|0.03476749
08:45:15|0.03481901
08:45:16|0.03481992
08:45:18|0.03481992
08:45:19|0.03481992
08:45:19|0.03480007
08:45:21|0.03476431
08:45:22|0.03476431
08:45:23|0.03476431
08:45:23|0.03476431
08:45:24|0.03476431
08:45:26|0.03480007
08:45:27|0.03480007
08:45:28|0.03480007
08:45:29|0.03480007
08:45:30|0.03480007
08:45:31|0.03480007
08:45:32|0.03481
08:45:33|0.03481
08:45:34|0.03481
08:45:35|0.03481992
08:45:36|0.03481992
08:45:37|0.03481992
08:45:38|0.03481
08:45:39|0.03481
08:45:40|0.03480008
08:45:41|0.03481999
08:45:42|0.03481999
08:45:43|0.03483687
08:45:44|0.03485968
08:45:45|0.03485968
08:45:46|0.03485968
08:45:47|0.03481999
08:45:48|0.03481999
08:45:49|0.03481999
08:45:50|0.03486164
08:45:51|0.03486164
08:45:52|0.03486164
08:45:53|0.03487335
08:45:54|0.03487704
08:45:55|0.03487704
08:45:56|0.03486627
08:45:57|0.03488
08:45:58|0.03489966
08:45:59|0.03489966
08:46:00|0.03489966
08:46:02|0.03487704
08:46:03|0.03487704
08:46:04|0.03489347
08:46:05|0.03488308
08:46:06|0.03488308
08:46:07|0.03489494
08:46:08|0.0349333
08:46:09|0.03489875
08:46:10|0.034886
08:46:12|0.03487704
08:46:13|0.03486627
08:46:13|0.03488499
08:46:14|0.03494299
08:46:16|0.03494293
08:46:17|0.03497781
08:46:19|0.035
08:46:20|0.0349926
08:46:20|0.03501544
08:46:21|0.03509
08:46:22|0.03506023
08:46:23|0.03506023
08:46:24|0.03517034
08:46:25|0.03517683
08:46:27|0.03519022
08:46:28|0.03519366
08:46:28|0.03519368
08:46:29|0.03525851
08:46:30|0.03519087
08:46:32|0.03508841
08:46:33|0.03509828
08:46:34|0.03512985
08:46:35|0.0352287
08:46:36|0.0352287
08:46:37|0.03514044
08:46:38|0.03522208
08:46:39|0.03517364
08:46:40|0.03516937
08:46:41|0.03516937
08:46:42|0.03522
08:46:43|0.0352261
08:46:44|0.03521054
08:46:45|0.03522869
08:46:47|0.0352287
08:46:47|0.03525833
08:46:49|0.03522012
08:46:50|0.03522012
08:46:51|0.03522011
08:46:52|0.03525828
08:46:53|0.03522012
08:46:54|0.03525826
08:46:56|0.03525851
08:46:56|0.03523696
08:46:57|0.03523696
08:46:59|0.03523788
08:47:00|0.03523845
08:47:00|0.0352305
08:47:01|0.03523135
08:47:02|0.03528183
08:47:03|0.03528192
08:47:04|0.03528192
08:47:06|0.03523415
08:47:06|0.0352818
08:47:07|0.0352818
08:47:09|0.0352818
08:47:09|0.0352818
08:47:10|0.03528192
08:47:11|0.03523448
08:47:12|0.0352345
08:47:14|0.0352345
08:47:14|0.0352345
08:47:15|0.03523451
08:47:18|0.03528166
08:47:18|0.03528163
08:47:19|0.03528163
08:47:20|0.03528163
08:47:21|0.03523173
08:47:22|0.03528152
08:47:23|0.03529913
08:47:24|0.03528191
08:47:26|0.03528161
08:47:27|0.03537375
08:47:28|0.03537168
08:47:29|0.0353715
08:47:29|0.03532344
08:47:30|0.0353173
08:47:32|0.03535724
08:47:34|0.03529066
08:47:34|0.03528191
08:47:36|0.03529066
08:47:36|0.03529066
08:47:37|0.03529299
08:47:38|0.03528191
08:47:40|0.03537165
08:47:41|0.03537165
08:47:42|0.03537155
08:47:43|0.03531493
08:47:44|0.0352905
08:47:45|0.03529066
08:47:46|0.03529066
08:47:47|0.03529246
08:47:49|0.03529246
08:47:49|0.03528156
08:47:50|0.03524064
08:47:52|0.03524064
08:47:54|0.03524064
08:47:54|0.03528156
08:47:56|0.03528159
08:47:57|0.03528159
08:47:58|0.03526298
08:48:00|0.03536976
08:48:00|0.03536976
08:48:02|0.03526671
08:48:02|0.03532476
08:48:04|0.03532476
08:48:04|0.03532476
08:48:05|0.03533408
08:48:06|0.03533408
08:48:08|0.03534335
08:48:09|0.03532011
08:48:10|0.03532011
08:48:11|0.03532011
08:48:12|0.03537155
08:48:13|0.03537844
08:48:14|0.03537844
08:48:15|0.03538448
08:48:16|0.03539214
08:48:18|0.03537378
08:48:18|0.03539214
08:48:19|0.03537375
08:48:21|0.03537375
08:48:22|0.03539214
08:48:24|0.03539212
08:48:25|0.0354
08:48:26|0.03539212
08:48:27|0.0354
08:48:28|0.03539212
08:48:28|0.03539212
08:48:29|0.03537155
08:48:30|0.03541296
08:48:31|0.03539343
08:48:32|0.03544064
08:48:34|0.03544064
08:48:34|0.03544064
08:48:36|0.03539316
08:48:36|0.03539306
08:48:37|0.03546199
08:48:39|0.03545328
08:48:39|0.03540017
08:48:40|0.0355
08:48:41|0.0355
08:48:42|0.03545331
08:48:43|0.03540323
08:48:44|0.03549998
08:48:46|0.03548076
08:48:46|0.03553997
08:48:48|0.03554
08:48:50|0.03551067
08:48:50|0.03554001
08:48:52|0.03555714
08:48:52|0.03554001
08:48:54|0.03554001
08:48:54|0.03553997
08:48:56|0.03553997
08:48:57|0.03555001
08:48:58|0.035555
08:48:59|0.035555
08:49:00|0.03555501
08:49:01|0.035555
08:49:02|0.03550002
08:49:03|0.03549039
08:49:04|0.035555
08:49:05|0.03549222
08:49:06|0.03545332
08:49:07|0.03544315
08:49:08|0.03542467
08:49:09|0.03541494
08:49:10|0.03544315
08:49:11|0.03549033
08:49:12|0.03542026
08:49:13|0.03549764
08:49:14|0.03549764
08:49:15|0.03549033
08:49:17|0.03542373
08:49:18|0.0354
08:49:19|0.03542081
08:49:20|0.03542081
08:49:21|0.03539306
08:49:22|0.03542371
08:49:23|0.03548788
08:49:24|0.0354337
08:49:25|0.035431
08:49:27|0.0354337
08:49:27|0.0354337
08:49:29|0.0354337
08:49:29|0.0354337
08:49:31|0.03539306
08:49:32|0.03539306
08:49:32|0.03539306
08:49:34|0.03544511
08:49:34|0.03544511
08:49:35|0.03544511
08:49:36|0.0353931
08:49:38|0.03542999
08:49:38|0.03542999
08:49:39|0.03545793
08:49:40|0.03544315
08:49:42|0.0354487
08:49:43|0.03549033
08:49:44|0.03549033
08:49:45|0.03549033
08:49:46|0.03539306
08:49:47|0.03539306
08:49:49|0.03543577
08:49:49|0.03539349
08:49:51|0.03539349
08:49:51|0.0354
08:49:53|0.03541014
08:49:54|0.03539306
08:49:55|0.03539306
08:49:56|0.03539306
08:49:57|0.03541015
08:49:58|0.035431
08:49:59|0.03540822
08:50:00|0.03548301
08:50:02|0.03548301
08:50:03|0.03548301
08:50:04|0.03548301
08:50:04|0.03548301
08:50:05|0.03548301
08:50:06|0.03548301
08:50:08|0.03542409
08:50:09|0.03542415
08:50:09|0.035483
08:50:11|0.03542613
08:50:11|0.03542613
08:50:12|0.03548257
08:50:14|0.03542409
08:50:15|0.03541552
08:50:16|0.03541597
08:50:17|0.03541597
08:50:18|0.03541597
08:50:19|0.03541597
08:50:20|0.03539351
08:50:21|0.0353935
08:50:22|0.03541186
08:50:23|0.03545239
08:50:24|0.03540492
08:50:25|0.03536459
08:50:26|0.03536459
08:50:27|0.03536459
08:50:28|0.0353492
08:50:29|0.03533004
08:50:30|0.03535338
08:50:31|0.03536459
08:50:32|0.03539844
08:50:33|0.03539844
08:50:34|0.03539844
08:50:35|0.03535463
08:50:36|0.03539834
08:50:37|0.03539834
08:50:38|0.03539834
08:50:40|0.03539834
08:50:41|0.03539834
08:50:41|0.03539831
08:50:43|0.03539844
08:50:43|0.03539844
08:50:45|0.03539844
08:50:45|0.03534928
08:50:46|0.03534928
08:50:47|0.03534928
08:50:48|0.03534928
08:50:50|0.03534928
08:50:51|0.03534928
08:50:52|0.03534928
08:50:54|0.03539844
08:50:55|0.0353493
08:50:56|0.03539842
08:50:56|0.0353493
08:50:58|0.0353493
08:50:59|0.0353493
08:51:01|0.0353493
08:51:02|0.03539841
08:51:04|0.0354
08:51:05|0.03546335
08:51:05|0.03547647
08:51:07|0.03549897
08:51:09|0.03549897
08:51:10|0.03548474
08:51:10|0.03549918
08:51:12|0.03549465
08:51:13|0.03549465
08:51:13|0.03549465
08:51:14|0.03543509
08:51:16|0.03542845
08:51:16|0.03548155
08:51:17|0.03548155
08:51:18|0.03548152
08:51:19|0.03549116
08:51:21|0.03549116
08:51:22|0.03546254
08:51:23|0.03546254
08:51:25|0.03548152
08:51:25|0.03548152
08:51:26|0.03544438
08:51:27|0.03544438
08:51:28|0.03544438
08:51:29|0.03544438
08:51:30|0.03544438
08:51:31|0.03544438
08:51:32|0.03544438
08:51:33|0.03544438
08:51:35|0.03544438
08:51:35|0.03544438
08:51:36|0.03548155
08:51:38|0.03548155
08:51:38|0.03544438
08:51:40|0.03544439
08:51:40|0.03544439
08:51:41|0.03544439
08:51:42|0.03544439
08:51:44|0.03544437
08:51:44|0.03544437
08:51:45|0.03544437
08:51:46|0.03544437
08:51:48|0.03544437
08:51:48|0.03544437
08:51:49|0.03544439
08:51:50|0.03544439
08:51:51|0.03544439
08:51:52|0.03547407
08:51:54|0.0354011
08:51:54|0.03544438
08:51:56|0.03544438
08:51:56|0.03546987
08:51:58|0.03546987
08:51:58|0.03546987
08:52:00|0.03544434
08:52:00|0.03544434
08:52:01|0.03547336
08:52:02|0.03547336
08:52:04|0.0354444
08:52:05|0.03546985
08:52:06|0.03546985
08:52:07|0.03546911
08:52:08|0.03546985
08:52:09|0.03546986
08:52:10|0.03546986
08:52:11|0.03546986
08:52:12|0.03544434
08:52:13|0.03544434
08:52:14|0.03545358
08:52:15|0.03539834
08:52:16|0.03539834
08:52:17|0.03539834
08:52:18|0.03539834
08:52:20|0.03539834
08:52:20|0.03534821
08:52:21|0.03527837
08:52:23|0.03533499
08:52:24|0.03533499
08:52:24|0.03530701
08:52:25|0.03527384
08:52:27|0.03523871
08:52:28|0.03523905
08:52:29|0.03529015
08:52:30|0.03529015
08:52:30|0.03527379
08:52:31|0.03527384
08:52:32|0.03523696
08:52:34|0.03523698
08:52:35|0.03523698
08:52:36|0.03523696
08:52:37|0.03523696
08:52:37|0.03523698
08:52:38|0.03523697
08:52:40|0.03523697
08:52:41|0.03523697
08:52:42|0.03523697
08:52:43|0.03528318
08:52:43|0.03528318
08:52:45|0.03528318
08:52:45|0.03523703
08:52:47|0.03523703
08:52:48|0.03523696
08:52:49|0.03523696
08:52:50|0.03523696
08:52:51|0.03527454
08:52:52|0.03523696
08:52:54|0.03523696
08:52:54|0.03523696
08:52:56|0.03523
08:52:57|0.03523
08:52:58|0.03524913
08:53:00|0.03526235
08:53:01|0.03526235
08:53:02|0.03523001
08:53:03|0.03526235
08:53:05|0.03526148
08:53:05|0.03523
08:53:06|0.03526787
08:53:08|0.03526235
08:53:08|0.03526235
08:53:10|0.03526235
08:53:10|0.03526235
08:53:11|0.03526235
08:53:13|0.03526232
08:53:13|0.03526232
08:53:15|0.03520936
08:53:16|0.03525649
08:53:17|0.03520993
08:53:18|0.03520993
08:53:19|0.03520993
08:53:20|0.03520993
08:53:21|0.03520724
08:53:22|0.0352
08:53:23|0.0352
08:53:24|0.03515
08:53:25|0.03518816
08:53:26|0.03515493
08:53:27|0.0352
08:53:28|0.03518816
08:53:29|0.03518816
08:53:30|0.03518816
08:53:31|0.03518816
08:53:32|0.03518816
08:53:33|0.03518816
08:53:34|0.03518816
08:53:35|0.03518816
08:53:36|0.03518816
08:53:37|0.03518816
08:53:39|0.03518816
08:53:40|0.03518816
08:53:40|0.03518816
08:53:41|0.03518816
08:53:43|0.0352
08:53:43|0.0352
08:53:45|0.0352
08:53:45|0.0352
08:53:46|0.0352
08:53:47|0.03518816
08:53:48|0.03518816
08:53:49|0.03518816
08:53:50|0.03518816
08:53:51|0.0352
08:53:52|0.0352
08:53:53|0.0352
08:53:55|0.0352
08:53:56|0.0352
08:53:57|0.0352
08:53:58|0.0352
08:53:59|0.03522908
08:54:00|0.03518858
08:54:01|0.03518816
08:54:02|0.0352
08:54:03|0.0352
08:54:04|0.03518816
08:54:06|0.03518816
08:54:07|0.03518816
08:54:08|0.03518816
08:54:09|0.03518798
08:54:10|0.03518798
08:54:11|0.03518798
08:54:12|0.03518798
08:54:13|0.03518787
08:54:15|0.03516
08:54:16|0.03516
08:54:17|0.03516
08:54:18|0.03515858
08:54:19|0.03515858
08:54:19|0.0351361
08:54:20|0.03524393
08:54:21|0.03515352
08:54:22|0.03516016
08:54:24|0.03516016
08:54:25|0.03526406
08:54:27|0.03516016
08:54:27|0.03516016
08:54:28|0.03516016
08:54:30|0.03518758
08:54:31|0.03518517
08:54:32|0.03518517
08:54:33|0.03518517
08:54:34|0.03518517
08:54:35|0.03518517
08:54:37|0.03516016
08:54:37|0.0350398
08:54:39|0.03508756
08:54:39|0.03507006
08:54:41|0.03506612
08:54:41|0.03506704
08:54:43|0.03506704
08:54:43|0.03506705
08:54:45|0.03506705
08:54:45|0.03506705
08:54:46|0.03506704
08:54:47|0.035
08:54:48|0.035
08:54:50|0.035
08:54:51|0.035
08:54:52|0.03504093
08:54:53|0.035
08:54:55|0.03504027
08:54:55|0.035
08:54:57|0.035
08:54:58|0.035
08:54:58|0.03502811
08:54:59|0.03504019
08:55:00|0.03504019
08:55:02|0.03504019
08:55:03|0.03504019
08:55:04|0.03504019
08:55:05|0.035
08:55:06|0.03504014
08:55:07|0.03504014
08:55:08|0.035
08:55:09|0.035
08:55:10|0.03504962
08:55:11|0.03505968
08:55:12|0.03530518
08:55:13|0.03527448
08:55:14|0.0351854
08:55:15|0.03518839
08:55:16|0.03519075
08:55:17|0.03514733
08:55:18|0.03521511
08:55:19|0.03526336
08:55:20|0.03518932
08:55:21|0.03518932
08:55:22|0.03552294
08:55:23|0.03537378
08:55:24|0.03541967
08:55:25|0.03537818
08:55:26|0.03537818
08:55:27|0.03529416
08:55:28|0.03536172
08:55:30|0.03537818
08:55:31|0.03541647
08:55:31|0.035331
08:55:32|0.03538603
08:55:34|0.03538603
08:55:34|0.03544461
08:55:35|0.03538394
08:55:36|0.0353642
08:55:37|0.03533927
08:55:39|0.03533927
08:55:39|0.03533927
08:55:40|0.03538603
08:55:41|0.03538603
08:55:42|0.03537818
08:55:43|0.03539995
08:55:44|0.03534824
08:55:45|0.03534824
08:55:46|0.03535145
08:55:47|0.03539995
08:55:49|0.03539476
08:55:50|0.03539476
08:55:51|0.03539476
08:55:52|0.03539476
08:55:52|0.03539476
08:55:54|0.03539476
08:55:55|0.03538394
08:55:56|0.03538394
08:55:57|0.03538402
08:55:58|0.03538394
08:55:59|0.03538394
08:56:00|0.03538394
08:56:01|0.03534927
08:56:02|0.03534927
08:56:03|0.03533945
08:56:04|0.03538069
08:56:06|0.03533778
08:56:06|0.03533778
08:56:07|0.03544301
08:56:08|0.03544301
08:56:09|0.03544301
08:56:10|0.03534824
08:56:11|0.03528528
08:56:12|0.03528528
08:56:13|0.03528528
08:56:14|0.03534537
08:56:15|0.03535799
08:56:16|0.03534927
08:56:17|0.03534927
08:56:18|0.03541217
08:56:20|0.03541217
08:56:21|0.03541217
08:56:22|0.0354048
08:56:22|0.0354048
08:56:24|0.03541217
08:56:25|0.03541217
08:56:26|0.03538093
08:56:27|0.03538093
08:56:28|0.03538093
08:56:29|0.03538093
08:56:30|0.03538093
08:56:32|0.03538093
08:56:32|0.03538093
08:56:33|0.03538093
08:56:35|0.03541217
08:56:35|0.03541217
08:56:36|0.03539214
08:56:37|0.03538603
08:56:38|0.0353814
08:56:39|0.0353814
08:56:41|0.0353814
08:56:42|0.03538096
08:56:42|0.03538096
08:56:44|0.03538096
08:56:46|0.03538142
08:56:46|0.03538142
08:56:47|0.03538141
08:56:48|0.03538141
08:56:49|0.0353814
08:56:50|0.03538095
08:56:51|0.03538095
08:56:52|0.03538095
08:56:53|0.03538095
08:56:54|0.03538095
08:56:56|0.0353814
08:56:58|0.0353814
08:56:59|0.0354
08:57:00|0.0354
08:57:00|0.0354
08:57:02|0.0354
08:57:03|0.03541259
08:57:04|0.03538097
08:57:05|0.03537425
08:57:06|0.03537425
08:57:07|0.03537425
08:57:08|0.03537425
08:57:08|0.03539999
08:57:10|0.03537426
08:57:11|0.03538095
08:57:11|0.03538095
08:57:13|0.03538095
08:57:14|0.03539999
08:57:15|0.03537425
08:57:15|0.0354
08:57:17|0.0354
08:57:19|0.03542424
08:57:19|0.03540003
08:57:20|0.03540001
08:57:21|0.03540003
08:57:22|0.0354
08:57:23|0.03540003
08:57:25|0.03540005
08:57:25|0.0354
08:57:26|0.0354
08:57:28|0.0354
08:57:29|0.03540001
08:57:30|0.03540003
08:57:30|0.0354
08:57:32|0.0354
08:57:32|0.0354
08:57:34|0.03537428
08:57:35|0.03537428
08:57:36|0.03537428
08:57:36|0.03537428
08:57:38|0.03537434
08:57:39|0.03537434
08:57:40|0.03537434
08:57:41|0.03537434
08:57:42|0.0354
08:57:43|0.0354
08:57:44|0.03539957
08:57:45|0.0354
08:57:46|0.03537425
08:57:47|0.03537425
08:57:48|0.03537425
08:57:49|0.03539999
08:57:50|0.0354
08:57:51|0.0354
08:57:52|0.0354
08:57:53|0.0354
08:57:54|0.03536202
08:57:56|0.03531971
08:57:56|0.0353657
08:57:57|0.03534776
08:57:59|0.0353657
08:58:00|0.0353657
08:58:01|0.03531503
08:58:02|0.0353657
08:58:03|0.03539562
08:58:05|0.03539562
08:58:05|0.0354
08:58:06|0.0354
08:58:07|0.0354
08:58:09|0.0354
08:58:10|0.0354
08:58:10|0.0354
08:58:11|0.0354
08:58:13|0.0354
08:58:15|0.0354
08:58:16|0.03536571
08:58:17|0.03536597
08:58:18|0.0354
08:58:20|0.03536597
08:58:20|0.03536597
08:58:21|0.03536597
08:58:22|0.03539998
08:58:23|0.03539998
08:58:24|0.03539998
08:58:26|0.03539998
08:58:27|0.03539998
08:58:28|0.03539998
08:58:29|0.0353657
08:58:29|0.0353657
08:58:30|0.03539998
08:58:32|0.03539998
08:58:32|0.03539998
08:58:33|0.03539998
08:58:35|0.03539998
08:58:36|0.0354
08:58:37|0.0354132
08:58:38|0.03543
08:58:39|0.03541161
08:58:41|0.03541328
08:58:42|0.03541328
08:58:43|0.03541596
08:58:43|0.03546392
08:58:45|0.03543847
08:58:46|0.03543847
08:58:47|0.03543847
08:58:49|0.03547531
08:58:50|0.03547512
08:58:50|0.03547512
08:58:51|0.03547042
08:58:53|0.03541634
08:58:54|0.03546862
08:58:54|0.03546821
08:58:55|0.03546821
08:58:57|0.03542
08:58:58|0.03542
08:58:59|0.03542
08:59:00|0.03542
08:59:01|0.03541596
08:59:02|0.03542001
08:59:03|0.03542003
08:59:05|0.03542
08:59:06|0.03542
08:59:06|0.03542
08:59:07|0.0354
08:59:09|0.0354
08:59:10|0.03540112
08:59:11|0.03540101
08:59:12|0.03540118
08:59:13|0.03545304
08:59:14|0.03545257
08:59:16|0.03542
08:59:16|0.03542
08:59:17|0.03542
08:59:19|0.03540101
08:59:20|0.03540101
08:59:21|0.03540101
08:59:22|0.0354
08:59:23|0.0354
08:59:24|0.0354
08:59:26|0.0354
08:59:27|0.0354
08:59:27|0.0354
08:59:28|0.0354
08:59:30|0.0354
08:59:30|0.0354
08:59:31|0.0354
08:59:33|0.035443
08:59:34|0.035443
08:59:35|0.035443
08:59:36|0.035443
08:59:37|0.035443
08:59:38|0.0354852
08:59:39|0.03547437
08:59:40|0.03544962
08:59:41|0.03544962
08:59:42|0.03551734
08:59:43|0.03550724
08:59:44|0.03550724
08:59:45|0.03546874
08:59:46|0.03547339
08:59:47|0.03547339
08:59:48|0.03547339
08:59:49|0.03547653
08:59:50|0.03547339
08:59:51|0.03547339
08:59:52|0.03547339
08:59:53|0.03547339
08:59:54|0.03547339
08:59:55|0.03547339
08:59:56|0.03547339
08:59:57|0.035526
08:59:58|0.035526
09:00:00|0.03547506
09:00:01|0.03552588
09:00:01|0.03547505
09:00:02|0.03552404
09:00:04|0.03551636
09:00:05|0.03551814
09:00:07|0.03547344
09:00:07|0.03544377
09:00:08|0.0354438
09:00:10|0.0354438
09:00:11|0.0354438
09:00:12|0.03544379
09:00:14|0.03547591
09:00:14|0.03541638
09:00:15|0.03541638
09:00:17|0.03547034
09:00:18|0.03547034
09:00:19|0.03547034
09:00:19|0.03547034
09:00:21|0.03541746
09:00:22|0.03541746
09:00:23|0.03541746
09:00:24|0.0354183
09:00:25|0.0354183
09:00:26|0.0354183
09:00:27|0.0354183
09:00:29|0.03541835
09:00:29|0.03541835
09:00:30|0.03541835
09:00:31|0.03541835
09:00:32|0.0354183
09:00:33|0.03541835
09:00:34|0.03541835
09:00:35|0.0354183
09:00:36|0.0354183
09:00:37|0.0354183
09:00:38|0.0354183
09:00:39|0.0354183
09:00:40|0.03541
09:00:41|0.0354183
09:00:42|0.0354183
09:00:43|0.0354183
09:00:44|0.03541
09:00:45|0.0354183
09:00:46|0.035526
09:00:47|0.03552404
09:00:48|0.03549796
09:00:49|0.03549796
09:00:50|0.03546905
09:00:51|0.03546905
09:00:52|0.0354683
09:00:53|0.0354683
09:00:54|0.0354683
09:00:55|0.03551811
09:00:56|0.03551811
09:00:57|0.03551811
09:00:58|0.03551811
09:00:59|0.03555
09:01:01|0.03558291
09:01:02|0.03558291
09:01:03|0.03558291
09:01:03|0.03558291
09:01:05|0.03558291
09:01:07|0.03558291
09:01:08|0.03558291
09:01:09|0.0355943
09:01:09|0.03558564
09:01:11|0.03554555
09:01:12|0.03554555
09:01:13|0.03554572
09:01:14|0.03554733
09:01:16|0.03559858
09:01:16|0.03554742
09:01:18|0.03559858
09:01:19|0.03558564
09:01:20|0.03558564
09:01:20|0.03558564
09:01:22|0.03558564
09:01:23|0.03558564
09:01:23|0.03558564
09:01:24|0.03558564
09:01:26|0.03558564
09:01:26|0.03558564
09:01:27|0.03559849
09:01:28|0.03558564
09:01:30|0.03558564
09:01:31|0.03554343
09:01:32|0.03554343
09:01:34|0.03554343
09:01:35|0.03553701
09:01:35|0.03559
09:01:36|0.03559
09:01:38|0.03554354
09:01:38|0.03554354
09:01:39|0.03558999
09:01:41|0.03560378
09:01:41|0.03565428
09:01:43|0.03561883
09:01:43|0.03565428
09:01:45|0.03565428
09:01:46|0.03567502
09:01:47|0.03565745
09:01:47|0.03568877
09:01:48|0.03568877
09:01:50|0.03567577
09:01:51|0.03569272
09:01:51|0.03569272
09:01:53|0.03569
09:01:54|0.03569
09:01:55|0.03569
09:01:56|0.03578452
09:01:56|0.03571696
09:01:58|0.03571917
09:01:59|0.03577551
09:02:00|0.03572482
09:02:00|0.03572482
09:02:02|0.03573066
09:02:03|0.03578472
09:02:04|0.035732
09:02:06|0.03573222
09:02:07|0.03573149
09:02:08|0.03578448
09:02:09|0.03573222
09:02:10|0.0357847
09:02:11|0.03573149
09:02:13|0.03578443
09:02:13|0.0357847
09:02:15|0.0357847
09:02:16|0.035789
09:02:17|0.035789
09:02:18|0.03578531
09:02:19|0.035789
09:02:20|0.03578532
09:02:21|0.035789
09:02:22|0.0357847
09:02:23|0.0357847
09:02:24|0.0357847
09:02:25|0.03578443
09:02:27|0.03585999
09:02:27|0.03585999
09:02:28|0.03585999
09:02:29|0.03580717
09:02:30|0.03580717
09:02:31|0.03580612
09:02:32|0.03580018
09:02:33|0.0358003
09:02:34|0.03580046
09:02:35|0.03585999
09:02:36|0.03585993
09:02:37|0.03580737
09:02:38|0.03580737
09:02:39|0.03585973
09:02:40|0.0358526
09:02:41|0.0358526
09:02:42|0.0358526
09:02:43|0.0358526
09:02:44|0.03577726
09:02:45|0.0356793
09:02:46|0.0356793
09:02:47|0.035683
09:02:48|0.035683
09:02:49|0.0357332
09:02:50|0.0357332
09:02:51|0.03567931
09:02:52|0.03573013
09:02:53|0.03567942
09:02:54|0.03572935
09:02:55|0.03572935
09:02:56|0.03572935
09:02:57|0.03572935
09:02:58|0.03575869
09:02:59|0.03579999
09:03:00|0.035731
09:03:01|0.03572935
09:03:02|0.0357409
09:03:04|0.03573102
09:03:05|0.03573102
09:03:06|0.03573102
09:03:07|0.03573102
09:03:08|0.03573102
09:03:09|0.03568153
09:03:10|0.03568153
09:03:11|0.03568153
09:03:13|0.03568162
09:03:13|0.03568159
09:03:15|0.03573102
09:03:15|0.03573102
09:03:17|0.03573102
09:03:18|0.03568729
09:03:19|0.03568729
09:03:20|0.03568156
09:03:20|0.03568157
09:03:22|0.03568152
09:03:24|0.03568404
09:03:24|0.03559694
09:03:25|0.03560712
09:03:26|0.03560403
09:03:27|0.03561342
09:03:28|0.03556699
09:03:30|0.03558685
09:03:31|0.03561342
09:03:33|0.03566505
09:03:33|0.03566505
09:03:34|0.03566505
09:03:35|0.03565865
09:03:36|0.03565911
09:03:37|0.03565911
09:03:38|0.03560403
09:03:39|0.03554343
09:03:40|0.03551629
09:03:41|0.03556161
09:03:43|0.03556344
09:03:44|0.03556344
09:03:45|0.03557883
09:03:46|0.03562671
09:03:47|0.03560894
09:03:48|0.03560867
09:03:50|0.03560867
09:03:50|0.0356
09:03:51|0.03550001
09:03:52|0.03550366
09:03:53|0.03550366
09:03:54|0.03550003
09:03:55|0.0355
09:03:56|0.03554156
09:03:57|0.03554213
09:03:59|0.03538744
09:03:59|0.03535437
09:04:00|0.03539153
09:04:02|0.03536542
09:04:03|0.03534546
09:04:05|0.03538814
09:04:07|0.03543908
09:04:07|0.03543908
09:04:08|0.03543908
09:04:10|0.03543908
09:04:10|0.03543908
09:04:12|0.03544308
09:04:13|0.03544308
09:04:15|0.03544308
09:04:15|0.03544397
09:04:16|0.03544397
09:04:17|0.03547153
09:04:18|0.03552896
09:04:19|0.03551722
09:04:20|0.03551722
09:04:21|0.03554864
09:04:22|0.03554864
09:04:23|0.03554864
09:04:24|0.03554864
09:04:26|0.0355472
09:04:27|0.03553423
09:04:28|0.03552701
09:04:29|0.03552701
09:04:30|0.0354828
09:04:30|0.03543351
09:04:32|0.03542971
09:04:33|0.03532505
09:04:34|0.03543351
09:04:35|0.03543351
09:04:35|0.03547896
09:04:37|0.03544606
09:04:37|0.03548269
09:04:39|0.03548269
09:04:39|0.03541981
09:04:41|0.03538987
09:04:41|0.03538987
09:04:43|0.03537391
09:04:43|0.03537391
09:04:45|0.03541838
09:04:47|0.03541838
09:04:47|0.03541838
09:04:48|0.03541838
09:04:49|0.0354183
09:04:50|0.03536737
09:04:51|0.03536737
09:04:53|0.03538999
09:04:53|0.03538999
09:04:55|0.03538999
09:04:55|0.03538999
09:04:56|0.03539
09:04:57|0.03539
09:04:58|0.03539
09:04:59|0.03539
09:05:01|0.03541819
09:05:02|0.03544583
09:05:03|0.03546737
09:05:05|0.03544778
09:05:06|0.03545076
09:05:07|0.03545076
09:05:09|0.0354472
09:05:11|0.0354983
09:05:11|0.0354983
09:05:12|0.0354983
09:05:13|0.0354983
09:05:14|0.0354472
09:05:15|0.03544721
09:05:16|0.03549829
09:05:17|0.03549829
09:05:18|0.03549829
09:05:19|0.03549829
09:05:20|0.03549829
09:05:21|0.03549829
09:05:22|0.03549829
09:05:24|0.0355
09:05:24|0.0355
09:05:26|0.0355
09:05:26|0.0355
09:05:28|0.0355122
09:05:29|0.0355122
09:05:30|0.03546068
09:05:31|0.03549829
09:05:32|0.0355
09:05:33|0.0355
09:05:34|0.0355
09:05:35|0.0355
09:05:36|0.0355
09:05:37|0.0355
09:05:38|0.0355
09:05:39|0.0355
09:05:40|0.0355
09:05:42|0.0355
09:05:42|0.0355
09:05:43|0.0355
09:05:45|0.0355
09:05:46|0.0355
09:05:47|0.03549488
09:05:48|0.03549999
09:05:49|0.03550577
09:05:50|0.03550385
09:05:51|0.03550385
09:05:52|0.03550385
09:05:53|0.03550385
09:05:54|0.03550385
09:05:55|0.03550385
09:05:56|0.03555093
09:05:57|0.03555093
09:05:58|0.03555093
09:05:59|0.03555093
09:06:00|0.03555093
09:06:01|0.03555128
09:06:02|0.03552449
09:06:03|0.03555093
09:06:04|0.03555093
09:06:05|0.03552485
09:06:06|0.03555568
09:06:08|0.03555568
09:06:09|0.03555568
09:06:09|0.03557999
09:06:10|0.03553586
09:06:12|0.03553586
09:06:13|0.03553586
09:06:14|0.03553094
09:06:15|0.03553094
09:06:16|0.03553094
09:06:17|0.03553094
09:06:18|0.03553094
09:06:19|0.03553094
09:06:21|0.03553094
09:06:21|0.03553071
09:06:23|0.03553071
09:06:24|0.03555568
09:06:25|0.03555568
09:06:25|0.03555568
09:06:27|0.03555568
09:06:28|0.03555568
09:06:29|0.03555568
09:06:29|0.03555568
09:06:30|0.03555058
09:06:31|0.03555058
09:06:32|0.03555058
09:06:33|0.03555058
09:06:34|0.03555058
09:06:35|0.03555058
09:06:36|0.03555058
09:06:37|0.03555058
09:06:38|0.03555057
09:06:39|0.03555057
09:06:41|0.03555057
09:06:41|0.03555057
09:06:43|0.03553071
09:06:44|0.03553071
09:06:45|0.03553071
09:06:46|0.03553071
09:06:47|0.03553071
09:06:48|0.03553071
09:06:49|0.03553071
09:06:50|0.03553071
09:06:51|0.03553071
09:06:53|0.03553071
09:06:53|0.03553071
09:06:54|0.03555058
09:06:56|0.03555058
09:06:56|0.03555058
09:06:57|0.03555058
09:06:58|0.03555058
09:06:59|0.03555058
09:07:00|0.03555058
09:07:02|0.03555058
09:07:03|0.03550031
09:07:03|0.03550031
09:07:04|0.03550031
09:07:05|0.03550031
09:07:07|0.03550031
09:07:09|0.03550031
09:07:09|0.03550031
09:07:11|0.03550031
09:07:12|0.03550031
09:07:13|0.03550031
09:07:14|0.03550031
09:07:15|0.03550031
09:07:17|0.03550031
09:07:17|0.03555344
09:07:19|0.03547424
09:07:20|0.03546224
09:07:21|0.03544738
09:07:22|0.03547572
09:07:23|0.03547572
09:07:24|0.03547572
09:07:25|0.03544738
09:07:26|0.03544738
09:07:27|0.03544738
09:07:28|0.03544738
09:07:30|0.03545411
09:07:30|0.03545411
09:07:31|0.03545411
09:07:32|0.03545411
09:07:33|0.03540215
09:07:35|0.03544724
09:07:36|0.03544722
09:07:37|0.03539854
09:07:38|0.03539854
09:07:39|0.03544721
09:07:40|0.03535728
09:07:41|0.03535728
09:07:42|0.03540467
09:07:43|0.03535004
09:07:44|0.03535004
09:07:45|0.03534925
09:07:46|0.03528705
09:07:47|0.03533626
09:07:48|0.03532163
09:07:49|0.03532814
09:07:51|0.03525768
09:07:52|0.03525976
09:07:53|0.03525928
09:07:54|0.03525928
09:07:55|0.0352312
09:07:57|0.0352312
09:07:57|0.0352312
09:07:59|0.0352312
09:07:59|0.0352312
09:08:00|0.0351326
09:08:01|0.03515997
09:08:03|0.0351326
09:08:03|0.03516273
09:08:05|0.03516273
09:08:05|0.03513258
09:08:07|0.0351
09:08:08|0.03509276
09:08:10|0.03513199
09:08:11|0.03510001
09:08:13|0.03513105
09:08:13|0.03516102
09:08:14|0.03516102
09:08:16|0.03516102
09:08:16|0.03514897
09:08:18|0.03514897
09:08:19|0.0352024
09:08:21|0.03515916
09:08:22|0.03520888
09:08:23|0.03520888
09:08:24|0.0351489
09:08:25|0.03513804
09:08:26|0.03513804
09:08:27|0.03513804
09:08:27|0.03520034
09:08:29|0.03520571
09:08:30|0.03521189
09:08:31|0.03519301
09:08:32|0.03514196
09:08:33|0.03514196
09:08:34|0.03514196
09:08:35|0.03514196
09:08:37|0.03514113
09:08:38|0.03514196
09:08:38|0.03510237
09:08:39|0.03510237
09:08:40|0.03510237
09:08:42|0.03508
09:08:42|0.03508
09:08:43|0.03504418
09:08:44|0.03504418
09:08:46|0.03504418
09:08:46|0.03510088
09:08:47|0.03503001
09:08:48|0.03502246
09:08:49|0.03506058
09:08:50|0.03506058
09:08:51|0.03506058
09:08:52|0.03504417
09:08:54|0.03504417
09:08:54|0.03500007
09:08:56|0.03500007
09:08:56|0.03511714
09:08:57|0.03511714
09:08:58|0.03511714
09:08:59|0.03507697
09:09:00|0.03507203
09:09:01|0.03511714
09:09:02|0.03508977
09:09:04|0.03508977
09:09:04|0.03508977
09:09:05|0.03508977
09:09:06|0.03509269
09:09:07|0.03509269
09:09:08|0.03509269
09:09:10|0.03509269
09:09:10|0.03509269
09:09:11|0.03509269
09:09:12|0.0350927
09:09:13|0.0350927
09:09:15|0.0350927
09:09:16|0.0350927
09:09:17|0.03511711
09:09:18|0.03511711
09:09:19|0.0350927
09:09:20|0.03509269
09:09:21|0.0350927
09:09:22|0.0350927
09:09:23|0.0350927
09:09:24|0.0350927
09:09:25|0.0350927
09:09:26|0.0350927
09:09:27|0.0350927
09:09:28|0.03509269
09:09:29|0.03509269
09:09:30|0.03509269
09:09:31|0.0351
09:09:32|0.0351
09:09:33|0.0351
09:09:34|0.0351
09:09:35|0.03513161
09:09:36|0.03510129
09:09:38|0.03509991
09:09:38|0.03516801
09:09:39|0.03516801
09:09:40|0.03520858
09:09:42|0.03520859
09:09:43|0.03525553
09:09:44|0.03521755
09:09:45|0.03521755
09:09:47|0.03525549
09:09:47|0.03525549
09:09:49|0.03523639
09:09:49|0.03523639
09:09:50|0.03523639
09:09:51|0.03523498
09:09:53|0.03523498
09:09:53|0.03524493
09:09:54|0.03524493
09:09:55|0.03524493
09:09:56|0.03524492
09:09:57|0.03528392
09:09:58|0.03529775
09:09:59|0.03529775
09:10:00|0.03529775
09:10:01|0.03529775
09:10:03|0.03529775
09:10:03|0.03529775
09:10:05|0.03529775
09:10:06|0.03529775
09:10:08|0.03529661
09:10:08|0.03529661
09:10:09|0.03529661
09:10:11|0.03529661
09:10:12|0.035284
09:10:13|0.035284
09:10:14|0.03525
09:10:15|0.03528392
09:10:16|0.03528392
09:10:17|0.03528392
09:10:18|0.03528392
09:10:19|0.03528392
09:10:21|0.03529658
09:10:21|0.03529658
09:10:22|0.03529658
09:10:23|0.03525268
09:10:25|0.03525268
09:10:26|0.0353
09:10:27|0.03534586
09:10:28|0.03534586
09:10:29|0.03534586
09:10:30|0.03534586
09:10:31|0.03534586
09:10:32|0.03534586
09:10:33|0.03534586
09:10:34|0.03539109
09:10:35|0.03543507
09:10:36|0.03543507
09:10:37|0.03543507
09:10:39|0.03543508
09:10:39|0.03543508
09:10:40|0.03543508
09:10:42|0.03543508
09:10:42|0.0354
09:10:43|0.03541913
09:10:44|0.03541913
09:10:46|0.03541913
09:10:47|0.03538187
09:10:48|0.0354129
09:10:49|0.0354129
09:10:50|0.0354129
09:10:51|0.0354129
09:10:52|0.0354129
09:10:53|0.0354129
09:10:54|0.0354129
09:10:56|0.0354129
09:10:56|0.0354129
09:10:57|0.0354129
09:10:58|0.0354129
09:11:00|0.0354129
09:11:00|0.0354129
09:11:01|0.0354129
09:11:02|0.03541212
09:11:04|0.03541212
09:11:04|0.03541212
09:11:05|0.03541212
09:11:07|0.03541212
09:11:08|0.03541212
09:11:09|0.03541217
09:11:09|0.03541217
09:11:10|0.03535631
09:11:11|0.03535631
09:11:12|0.03535631
09:11:13|0.03535631
09:11:15|0.03535631
09:11:16|0.03535631
09:11:16|0.03541212
09:11:18|0.03541212
09:11:19|0.03536218
09:11:20|0.03535422
09:11:21|0.03535422
09:11:22|0.03535422
09:11:23|0.03535422
09:11:24|0.03535422
09:11:26|0.03535387
09:11:27|0.03535387
09:11:27|0.03535387
09:11:28|0.03535387
09:11:29|0.0353574
09:11:30|0.0353574
09:11:31|0.03535387
09:11:32|0.03534271
09:11:33|0.03534271
09:11:35|0.03534271
09:11:36|0.03534271
09:11:36|0.03534271
09:11:37|0.03534271
09:11:38|0.03534271
09:11:40|0.03534271
09:11:40|0.03534271
09:11:42|0.03533732
09:11:42|0.03533928
09:11:43|0.03533928
09:11:45|0.03533928
09:11:46|0.03533732
09:11:47|0.03530207
09:11:48|0.03530207
09:11:49|0.03530206
09:11:50|0.03530208
09:11:51|0.03525
09:11:52|0.03525
09:11:53|0.03524567
09:11:55|0.03524567
09:11:55|0.03524567
09:11:56|0.03524567
09:11:57|0.03524567
09:11:58|0.03524567
09:11:59|0.03524567
09:12:00|0.03524567
09:12:01|0.03524567
09:12:03|0.03524567
09:12:04|0.03524567
09:12:05|0.03523023
09:12:06|0.03523023
09:12:07|0.03523023
09:12:08|0.03523023
09:12:09|0.03524567
09:12:10|0.03524567
09:12:11|0.03524567
09:12:12|0.03524567
09:12:14|0.03524567
09:12:14|0.03524567
09:12:16|0.03524
09:12:17|0.03524
09:12:18|0.03524
09:12:19|0.03523999
09:12:20|0.03523999
09:12:21|0.03523999
09:12:22|0.03523999
09:12:23|0.03523999
09:12:24|0.03521379
09:12:25|0.03521379
09:12:26|0.03523999
09:12:27|0.03523999
09:12:28|0.03523588
09:12:29|0.03523588
09:12:30|0.03523588
09:12:31|0.03523588
09:12:32|0.03523588
09:12:33|0.03523588
09:12:34|0.03523588
09:12:35|0.03521379
09:12:36|0.03521379
09:12:37|0.03523585
09:12:38|0.03523585
09:12:39|0.03523585
09:12:40|0.03523585
09:12:41|0.03523585
09:12:42|0.0352138
09:12:43|0.0352138
09:12:44|0.0352138
09:12:45|0.0352138
09:12:46|0.03521381
09:12:47|0.03521381
09:12:48|0.03521381
09:12:49|0.03521381
09:12:50|0.03521381
09:12:51|0.03521378
09:12:52|0.03521378
09:12:53|0.0352013
09:12:54|0.0352013
09:12:55|0.0352013
09:12:56|0.03519565
09:12:57|0.03519565
09:12:58|0.03519565
09:12:59|0.03519565
09:13:00|0.03519565
09:13:01|0.03519565
09:13:02|0.03513401
09:13:03|0.03518895
09:13:04|0.03518724
09:13:05|0.03518724
09:13:06|0.03518724
09:13:07|0.03518724
09:13:08|0.03518724
09:13:09|0.03518724
09:13:10|0.03513481
09:13:11|0.03513481
09:13:12|0.03513481
09:13:14|0.0351338
09:13:15|0.03518423
09:13:16|0.03509602
09:13:17|0.03509602
09:13:18|0.03513276
09:13:19|0.03513276
09:13:20|0.03513276
09:13:22|0.03513276
09:13:22|0.03513276
09:13:23|0.0350898
09:13:24|0.0350898
09:13:25|0.03508979
09:13:26|0.03508979
09:13:28|0.03508979
09:13:29|0.0350898
09:13:30|0.0350898
09:13:31|0.0350898
09:13:32|0.0351
09:13:33|0.03508977
09:13:34|0.03513129
09:13:35|0.03513129
09:13:36|0.03513129
09:13:37|0.0350898
09:13:38|0.0350898
09:13:39|0.0350898
09:13:40|0.03508979
09:13:41|0.03508979
09:13:42|0.03508973
09:13:43|0.03508973
09:13:44|0.03508973
09:13:45|0.03508973
09:13:46|0.03508973
09:13:47|0.03503403
09:13:48|0.03502153
09:13:49|0.035
09:13:50|0.03506018
09:13:51|0.035
09:13:52|0.03500116
09:13:53|0.03500001
09:13:54|0.035
09:13:55|0.035
09:13:56|0.035
09:13:57|0.035
09:13:58|0.0349998
09:13:59|0.03499978
09:14:00|0.03499962
09:14:01|0.03499962
09:14:03|0.03499339
09:14:03|0.0349695
09:14:04|0.0349655
09:14:05|0.03499318
09:14:06|0.03499307
09:14:07|0.03499307
09:14:08|0.03499313
09:14:09|0.03499305
09:14:10|0.0349655
09:14:12|0.034943
09:14:14|0.034943
09:14:14|0.034943
09:14:15|0.034943
09:14:17|0.03494299
09:14:18|0.034943
09:14:19|0.034943
09:14:20|0.03493818
09:14:22|0.03493818
09:14:22|0.0349654
09:14:23|0.0349654
09:14:24|0.0349654
09:14:25|0.0349654
09:14:26|0.0349654
09:14:27|0.0349654
09:14:28|0.0349654
09:14:29|0.03493832
09:14:30|0.0349654
09:14:32|0.03499092
09:14:33|0.03499305
09:14:34|0.03499972
09:14:35|0.03499972
09:14:36|0.03499941
09:14:37|0.03499788
09:14:38|0.03494224
09:14:38|0.03499798
09:14:40|0.03505411
09:14:41|0.03499971
09:14:41|0.03499971
09:14:42|0.03499972
09:14:45|0.03499972
09:14:45|0.03499972
09:14:46|0.03507024
09:14:47|0.03507024
09:14:48|0.03507024
09:14:49|0.03507024
09:14:50|0.03502704
09:14:51|0.03502704
09:14:52|0.0350218
09:14:53|0.0350218
09:14:54|0.03507265
09:14:55|0.03507265
09:14:57|0.03507265
09:14:57|0.0350226
09:14:58|0.0350226
09:14:59|0.03507357
09:15:00|0.03507357
09:15:02|0.03507265
09:15:03|0.03507265
09:15:04|0.03508559
09:15:05|0.03508774
09:15:06|0.03507265
09:15:07|0.03507265
09:15:08|0.03507265
09:15:09|0.03512398
09:15:11|0.03512398
09:15:11|0.03512398
09:15:12|0.03512396
09:15:13|0.03512362
09:15:15|0.03514871
09:15:16|0.03507621
09:15:17|0.03512354
09:15:17|0.03511162
09:15:20|0.03507621
09:15:21|0.03510126
09:15:22|0.03511829
09:15:23|0.03511708
09:15:24|0.03515636
09:15:25|0.03517742
09:15:27|0.03516963
09:15:27|0.03518724
09:15:28|0.03520379
09:15:29|0.03520379
09:15:30|0.03517742
09:15:32|0.03517742
09:15:32|0.03517742
09:15:33|0.03534319
09:15:35|0.03528198
09:15:37|0.03528198
09:15:37|0.03534319
09:15:38|0.03530374
09:15:39|0.03529073
09:15:40|0.03527719
09:15:41|0.03534016
09:15:42|0.03534016
09:15:43|0.03534016
09:15:44|0.03534016
09:15:45|0.0352927
09:15:47|0.03534016
09:15:48|0.03534016
09:15:49|0.03534016
09:15:49|0.03534016
09:15:51|0.03534016
09:15:52|0.03534016
09:15:53|0.03535386
09:15:53|0.03535387
09:15:54|0.03543081
09:15:56|0.03546742
09:15:58|0.03541096
09:15:58|0.03541096
09:15:59|0.03541096
09:16:00|0.03541096
09:16:01|0.03546521
09:16:02|0.03540508
09:16:03|0.03546104
09:16:04|0.03545967
09:16:05|0.03545967
09:16:07|0.03540642
09:16:07|0.03540642
09:16:09|0.03540687
09:16:10|0.03540687
09:16:11|0.03540687
09:16:12|0.03540687
09:16:12|0.03540513
09:16:14|0.03545905
09:16:14|0.0354076
09:16:17|0.0354076
09:16:18|0.03540781
09:16:19|0.03540781
09:16:20|0.03540781
09:16:21|0.03540854
09:16:22|0.03540854
09:16:23|0.03540854
09:16:25|0.03540854
09:16:25|0.03540687
09:16:26|0.03540687
09:16:27|0.03540687
09:16:28|0.03540687
09:16:29|0.03540687
09:16:30|0.03545645
09:16:31|0.03542566
09:16:32|0.03540765
09:16:33|0.03540765
09:16:34|0.0354076
09:16:36|0.0354076
09:16:36|0.03537065
09:16:37|0.03537065
09:16:38|0.03537065
09:16:39|0.03537065
09:16:41|0.0353588
09:16:42|0.0353588
09:16:44|0.03527652
09:16:44|0.03530126
09:16:45|0.03530126
09:16:46|0.0352288
09:16:47|0.03529448
09:16:48|0.03529448
09:16:49|0.03529448
09:16:50|0.03529448
09:16:51|0.03529448
09:16:52|0.03529448
09:16:53|0.03529448
09:16:54|0.03529448
09:16:55|0.03529448
09:16:56|0.03529448
09:16:57|0.0352847
09:16:58|0.03525314
09:16:59|0.03525314
09:17:00|0.03525314
09:17:01|0.03525314
09:17:02|0.03525314
09:17:03|0.03525314
09:17:04|0.03525314
09:17:05|0.03525314
09:17:06|0.03525314
09:17:07|0.03525314
09:17:09|0.03525314
09:17:10|0.03525314
09:17:11|0.03525314
09:17:12|0.03525314
09:17:13|0.03525314
09:17:13|0.03525314
09:17:15|0.03525314
09:17:17|0.03525972
09:17:18|0.03525974
09:17:19|0.03525974
09:17:20|0.0353418
09:17:22|0.035343
09:17:22|0.03530402
09:17:23|0.03530402
09:17:24|0.03525974
09:17:26|0.03525974
09:17:26|0.03525488
09:17:28|0.03525488
09:17:29|0.03525488
09:17:30|0.03525488
09:17:31|0.03525314
09:17:32|0.03525411
09:17:33|0.03525411
09:17:34|0.03525411
09:17:35|0.03525411
09:17:36|0.03525411
09:17:37|0.03525411
09:17:37|0.03525411
09:17:38|0.03525411
09:17:40|0.03525411
09:17:40|0.03525411
09:17:42|0.03525411
09:17:42|0.03525411
09:17:44|0.03525411
09:17:45|0.03525411
09:17:45|0.03525411
09:17:47|0.03525411
09:17:48|0.03525405
09:17:48|0.03525405
09:17:50|0.03520976
09:17:51|0.03520976
09:17:52|0.03520939
09:17:53|0.03520939
09:17:54|0.03520939
09:17:55|0.03520939
09:17:56|0.0352091
09:17:57|0.0352091
09:17:58|0.03520976
09:17:59|0.03524799
09:18:00|0.0352091
09:18:01|0.0352091
09:18:02|0.0352091
09:18:03|0.0352091
09:18:05|0.03518927
09:18:06|0.03518927
09:18:07|0.03518927
09:18:07|0.03518927
09:18:08|0.03518927
09:18:09|0.03525409
09:18:10|0.03525409
09:18:12|0.03539971
09:18:13|0.03531643
09:18:14|0.03531643
09:18:16|0.03531643
09:18:17|0.03537256
09:18:19|0.03537256
09:18:19|0.03537256
09:18:20|0.03537057
09:18:21|0.03537057
09:18:22|0.03537047
09:18:23|0.03537047
09:18:24|0.03537047
09:18:25|0.03537047
09:18:26|0.03537256
09:18:27|0.03537256
09:18:28|0.03531454
09:18:30|0.03531454
09:18:31|0.03537057
09:18:32|0.03537057
09:18:33|0.03537057
09:18:34|0.03537057
09:18:35|0.03537057
09:18:36|0.03537057
09:18:37|0.03537057
09:18:38|0.0353231
09:18:39|0.0353231
09:18:41|0.03536774
09:18:41|0.03536774
09:18:42|0.03536774
09:18:43|0.03536774
09:18:44|0.03536774
09:18:45|0.03536774
09:18:47|0.03536774
09:18:47|0.03536774
09:18:48|0.03536774
09:18:49|0.03536774
09:18:50|0.03534665
09:18:51|0.03534665
09:18:53|0.03534665
09:18:53|0.03534665
09:18:55|0.03534665
09:18:56|0.03534665
09:18:57|0.03534665
09:18:58|0.03534665
09:18:59|0.03534665
09:18:59|0.03534665
09:19:00|0.03534665
09:19:02|0.03534665
09:19:03|0.0353139
09:19:05|0.03531392
09:19:05|0.03531392
09:19:07|0.03531395
09:19:08|0.03531395
09:19:09|0.03531395
09:19:09|0.03531395
09:19:10|0.03531395
09:19:11|0.03531389
09:19:13|0.03531395
09:19:14|0.03531395
09:19:14|0.03531395
09:19:16|0.03531395
09:19:17|0.03531395
09:19:18|0.03531395
09:19:19|0.03531395
09:19:20|0.03531395
09:19:21|0.03531395
09:19:23|0.03531517
09:19:24|0.03530402
09:19:25|0.03529331
09:19:26|0.03529162
09:19:28|0.03529162
09:19:29|0.03529162
09:19:30|0.03529162
09:19:30|0.03529162
09:19:32|0.03523976
09:19:33|0.03523976
09:19:35|0.03523976
09:19:35|0.03523976
09:19:36|0.03528213
09:19:37|0.03528213
09:19:39|0.03528213
09:19:40|0.03520591
09:19:41|0.03520591
09:19:42|0.03520591
09:19:42|0.0352
09:19:44|0.0352
09:19:45|0.0352
09:19:46|0.0352
09:19:47|0.0352
09:19:48|0.03525582
09:19:50|0.03525582
09:19:50|0.03525582
09:19:51|0.03525582
09:19:53|0.03529392
09:19:54|0.03528213
09:19:55|0.03525053
09:19:56|0.03525053
09:19:57|0.03525053
09:19:58|0.03530774
09:19:59|0.03530774
09:20:00|0.03530774
09:20:01|0.03530774
09:20:02|0.03530774
09:20:03|0.03545
09:20:04|0.03544884
09:20:05|0.03538307
09:20:06|0.03538307
09:20:07|0.03538307
09:20:08|0.03542781
09:20:09|0.03542694
09:20:10|0.03542694
09:20:11|0.03542694
09:20:12|0.03542694
09:20:13|0.03542694
09:20:14|0.03542694
09:20:15|0.03542694
09:20:16|0.03537307
09:20:17|0.03537307
09:20:18|0.03537307
09:20:19|0.03537307
09:20:21|0.03537307
09:20:22|0.03537307
09:20:22|0.03537307
09:20:24|0.03537307
09:20:25|0.03537307
09:20:27|0.03537307
09:20:28|0.03537307
09:20:29|0.03537307
09:20:30|0.03537362
09:20:30|0.03536761
09:20:31|0.03536761
09:20:33|0.03536736
09:20:33|0.03536736
09:20:35|0.03536736
09:20:36|0.03536736
09:20:37|0.03536736
09:20:38|0.03541896
09:20:39|0.03537307
09:20:40|0.03536735
09:20:41|0.03536735
09:20:43|0.03534882
09:20:44|0.03534882
09:20:45|0.03529379
09:20:45|0.03529379
09:20:47|0.03529379
09:20:48|0.03534023
09:20:49|0.03534023
09:20:50|0.03534023
09:20:52|0.03533779
09:20:52|0.03533779
09:20:53|0.03534113
09:20:54|0.03534113
09:20:55|0.03534113
09:20:56|0.03534113
09:20:57|0.03534113
09:20:58|0.03534113
09:20:59|0.03534113
09:21:01|0.03533684
09:21:02|0.03533684
09:21:03|0.03533684
09:21:04|0.03533684
09:21:05|0.03533684
09:21:05|0.03533684
09:21:07|0.03533684
09:21:08|0.03535969
09:21:08|0.03535969
09:21:09|0.03533685
09:21:10|0.03533685
09:21:12|0.03533685
09:21:13|0.03533685
09:21:13|0.03533685
09:21:14|0.03534163
09:21:16|0.03534333
09:21:17|0.03534333
09:21:18|0.03534333
09:21:18|0.03534349
09:21:20|0.03539528
09:21:21|0.03539528
09:21:21|0.03539528
09:21:24|0.0353446
09:21:24|0.0353446
09:21:25|0.0353446
09:21:26|0.0353446
09:21:27|0.0353446
09:21:29|0.0353446
09:21:30|0.0353446
09:21:30|0.0353446
09:21:33|0.0353446
09:21:33|0.03539555
09:21:34|0.03539555
09:21:35|0.03539555
09:21:36|0.03539555
09:21:38|0.03539555
09:21:39|0.03539555
09:21:40|0.03539555
09:21:41|0.03535698
09:21:42|0.0354
09:21:42|0.03542977
09:21:44|0.0354452
09:21:45|0.03544347
09:21:46|0.03544347
09:21:47|0.03544347
09:21:48|0.03544347
09:21:49|0.03538911
09:21:49|0.03538911
09:21:51|0.03538911
09:21:51|0.03538911
09:21:53|0.03538911
09:21:53|0.03538911
09:21:55|0.03538911
09:21:55|0.03538911
09:21:56|0.0354413
09:21:57|0.0354413
09:21:58|0.0354413
09:22:00|0.0354413
09:22:02|0.0354413
09:22:03|0.03538911
09:22:03|0.03538911
09:22:05|0.03538911
09:22:06|0.03538427
09:22:06|0.03538427
09:22:08|0.03538424
09:22:08|0.03538424
09:22:09|0.03538424
09:22:10|0.03538424
09:22:12|0.03538424
09:22:13|0.03534005
09:22:13|0.03534005
09:22:14|0.03534007
09:22:15|0.03534007
09:22:16|0.03534007
09:22:18|0.03538421
09:22:19|0.03538421
09:22:20|0.03538419
09:22:22|0.03538419
09:22:22|0.03538419
09:22:23|0.03538415
09:22:25|0.03538415
09:22:26|0.03538415
09:22:27|0.03538415
09:22:28|0.03538415
09:22:30|0.0354
09:22:31|0.0354
09:22:31|0.0354
09:22:32|0.0354
09:22:33|0.03544345
09:22:34|0.03544345
09:22:36|0.03544345
09:22:37|0.03544345
09:22:37|0.03544345
09:22:38|0.03544345
09:22:40|0.03544345
09:22:41|0.03544345
09:22:41|0.03544345
09:22:43|0.03544345
09:22:43|0.0354
09:22:45|0.0354
09:22:46|0.0354
09:22:47|0.0354
09:22:47|0.0354
09:22:48|0.0354
09:22:50|0.0354
09:22:50|0.0354
09:22:51|0.0354
09:22:52|0.0354
09:22:54|0.0354
09:22:55|0.03538444
09:22:56|0.03538444
09:22:57|0.03538444
09:22:58|0.03538444
09:22:59|0.03538567
09:23:00|0.03538567
09:23:01|0.03538567
09:23:02|0.03538441
09:23:03|0.03538441
09:23:04|0.03538441
09:23:05|0.03538439
09:23:06|0.03538439
09:23:07|0.03538439
09:23:08|0.03538439
09:23:09|0.03538439
09:23:10|0.03538444
09:23:11|0.03538444
09:23:12|0.03538444
09:23:13|0.03538444
09:23:14|0.03538444
09:23:15|0.03538444
09:23:16|0.03538444
09:23:17|0.03538444
09:23:18|0.03535
09:23:19|0.03535
09:23:21|0.03535
09:23:22|0.03538439
09:23:23|0.03534001
09:23:25|0.03538439
09:23:26|0.03537999
09:23:27|0.03537999
09:23:28|0.03537999
09:23:29|0.03537999
09:23:29|0.03537999
09:23:31|0.03537999
09:23:31|0.03537999
09:23:32|0.03537999
09:23:33|0.03537999
09:23:35|0.03537999
09:23:36|0.03537999
09:23:37|0.03537999
09:23:38|0.03534002
09:23:39|0.03534002
09:23:40|0.03534002
09:23:41|0.03538251
09:23:42|0.03534002
09:23:43|0.03533999
09:23:44|0.03533999
09:23:46|0.03533999
09:23:46|0.03533999
09:23:48|0.03533999
09:23:48|0.03533999
09:23:50|0.03531085
09:23:51|0.03530999
09:23:52|0.03530999
09:23:53|0.03530999
09:23:54|0.03531084
09:23:55|0.03531084
09:23:56|0.03531084
09:23:57|0.03531084
09:23:58|0.03531084
09:23:59|0.03531084
09:24:00|0.03531084
09:24:01|0.03531084
09:24:02|0.0353
09:24:03|0.03529127
09:24:04|0.03529127
09:24:05|0.03529127
09:24:06|0.03529127
09:24:07|0.03529127
09:24:08|0.03529127
09:24:09|0.03529127
09:24:11|0.03529127
09:24:12|0.03528213
09:24:12|0.03524963
09:24:13|0.03524939
09:24:15|0.03521405
09:24:16|0.03520435
09:24:17|0.03520435
09:24:18|0.03520435
09:24:19|0.03524936
09:24:20|0.03524936
09:24:21|0.0352
09:24:22|0.0352
09:24:23|0.0352
09:24:24|0.03524931
09:24:25|0.03524931
09:24:26|0.03524931
09:24:27|0.03524931
09:24:28|0.03524931
09:24:29|0.03524931
09:24:30|0.03524931
09:24:32|0.03520036
09:24:33|0.03520036
09:24:33|0.0352493
09:24:35|0.0352493
09:24:35|0.03524931
09:24:36|0.03520031
09:24:37|0.03520031
09:24:39|0.03520042
09:24:39|0.03520042
09:24:40|0.03520042
09:24:42|0.03520042
09:24:43|0.03520042
09:24:44|0.03520042
09:24:45|0.03520042
09:24:46|0.03520042
09:24:47|0.03520042
09:24:48|0.0352
09:24:49|0.03520043
09:24:50|0.03520043
09:24:51|0.03520043
09:24:52|0.03520043
09:24:53|0.0352
09:24:55|0.03520043
09:24:56|0.0352
09:24:56|0.0352
09:24:57|0.0352
09:24:59|0.0352
09:25:00|0.0352
09:25:01|0.0352
09:25:02|0.0352
09:25:03|0.0352
09:25:04|0.0352
09:25:05|0.0352
09:25:06|0.0352
09:25:07|0.0352
09:25:08|0.0352
09:25:09|0.0352
09:25:10|0.0352
09:25:12|0.0352
09:25:13|0.0352
09:25:14|0.0352
09:25:15|0.0352
09:25:16|0.0352
09:25:17|0.0352
09:25:18|0.0352
09:25:20|0.0352
09:25:20|0.0352
09:25:21|0.0352
09:25:22|0.0352
09:25:24|0.03523979
09:25:25|0.03523979
09:25:26|0.0352
09:25:27|0.0352
09:25:29|0.0352
09:25:29|0.03520001
09:25:30|0.03520001
09:25:31|0.0352
09:25:33|0.0352
09:25:34|0.0352
09:25:35|0.03521
09:25:36|0.03521
09:25:37|0.03521
09:25:38|0.03521
09:25:39|0.03521
09:25:40|0.03523966
09:25:41|0.03532352
09:25:42|0.03529233
09:25:43|0.03529233
09:25:44|0.03529233
09:25:45|0.03535991
09:25:46|0.03535991
09:25:47|0.03535991
09:25:48|0.03530999
09:25:49|0.03530999
09:25:50|0.03530949
09:25:51|0.03530949
09:25:52|0.03530949
09:25:53|0.03534519
09:25:54|0.03531
09:25:55|0.03531
09:25:56|0.03531
09:25:57|0.03531
09:25:59|0.03531
09:25:59|0.03530948
09:26:00|0.03530804
09:26:01|0.03530804
09:26:02|0.03530804
09:26:04|0.03525264
09:26:05|0.03525264
09:26:06|0.03529255
09:26:07|0.03528807
09:26:08|0.03528807
09:26:09|0.03528807
09:26:10|0.03528807
09:26:11|0.03528807
09:26:12|0.03528279
09:26:13|0.03528208
09:26:15|0.03528208
09:26:16|0.03528208
09:26:17|0.03522545
09:26:17|0.03522545
09:26:18|0.03522545
09:26:19|0.03522545
09:26:20|0.03527104
09:26:21|0.03527104
09:26:23|0.03526768
09:26:24|0.03526768
09:26:25|0.03520035
09:26:27|0.03526768
09:26:28|0.03526768
09:26:28|0.03527358
09:26:30|0.03526683
09:26:31|0.03526683
09:26:32|0.03526683
09:26:33|0.03526683
09:26:34|0.03521009
09:26:35|0.03521009
09:26:37|0.03521064
09:26:37|0.03521064
09:26:38|0.03525982
09:26:39|0.03525982
09:26:40|0.03525982
09:26:41|0.03525982
09:26:42|0.03525982
09:26:44|0.03525982
09:26:45|0.03525982
09:26:46|0.03525982
09:26:46|0.03525982
09:26:47|0.03520316
09:26:49|0.03520316
09:26:49|0.03520315
09:26:50|0.03520315
09:26:52|0.03520025
09:26:53|0.03520025
09:26:53|0.03525173
09:26:54|0.03525173
09:26:56|0.03525173
09:26:56|0.03525173
09:26:58|0.03525173
09:26:59|0.03525173
09:27:00|0.03525173
09:27:01|0.03525173
09:27:02|0.03525173
09:27:03|0.03525173
09:27:04|0.03539996
09:27:05|0.03539996
09:27:06|0.03539996
09:27:07|0.03539826
09:27:08|0.03539826
09:27:09|0.03534697
09:27:10|0.0354
09:27:11|0.0354
09:27:12|0.0354
09:27:13|0.0354
09:27:14|0.0354
09:27:15|0.03539999
09:27:16|0.03539992
09:27:17|0.03534697
09:27:18|0.03539797
09:27:19|0.03539992
09:27:20|0.03539992
09:27:21|0.03539992
09:27:23|0.03534276
09:27:24|0.03534276
09:27:25|0.03534276
09:27:26|0.03534276
09:27:27|0.03534276
09:27:28|0.03534276
09:27:29|0.03534276
09:27:30|0.03534276
09:27:31|0.03534594
09:27:32|0.03534594
09:27:33|0.03534599
09:27:34|0.03535
09:27:35|0.03534601
09:27:36|0.0353316
09:27:37|0.0353316
09:27:38|0.0353316
09:27:39|0.0353316
09:27:40|0.0353316
09:27:41|0.03534444
09:27:42|0.03534444
09:27:43|0.03529057
09:27:44|0.03529057
09:27:45|0.03529057
09:27:46|0.03529057
09:27:47|0.03529057
09:27:48|0.03529057
09:27:50|0.03534601
09:27:51|0.0353843
09:27:51|0.0353843
09:27:52|0.0353843
09:27:53|0.0353843
09:27:54|0.0353843
09:27:56|0.0353843
09:27:56|0.03534132
09:27:58|0.03534132
09:27:58|0.03534132
09:27:59|0.03534132
09:28:01|0.03534132
09:28:02|0.03534132
09:28:02|0.03534132
09:28:03|0.03534132
09:28:05|0.03534132
09:28:06|0.03534132
09:28:07|0.03534132
09:28:08|0.03538431
09:28:09|0.03538431
09:28:10|0.03538431
09:28:11|0.03538431
09:28:12|0.03538432
09:28:13|0.03538432
09:28:14|0.03539864
09:28:15|0.03539874
09:28:17|0.03538435
09:28:18|0.03538435
09:28:19|0.0354
09:28:19|0.0354
09:28:21|0.0354
09:28:22|0.03539874
09:28:22|0.03544104
09:28:23|0.03544104
09:28:25|0.03544111
09:28:26|0.0353843
09:28:27|0.03539997
09:28:28|0.03539997
09:28:29|0.03535
09:28:30|0.03535
09:28:31|0.03535
09:28:32|0.03535
09:28:34|0.03535
09:28:35|0.03535
09:28:36|0.03535
09:28:37|0.03535
09:28:38|0.03535
09:28:39|0.03535
09:28:40|0.03535
09:28:41|0.03535
09:28:42|0.03535
09:28:43|0.03535
09:28:44|0.03539991
09:28:45|0.03539991
09:28:46|0.03539991
09:28:47|0.03539991
09:28:48|0.03539991
09:28:50|0.03539991
09:28:51|0.03539991
09:28:52|0.03539991
09:28:52|0.03536611
09:28:54|0.03536611
09:28:55|0.03536611
09:28:56|0.03536611
09:28:57|0.03536611
09:28:58|0.03536611
09:28:58|0.0353661
09:29:00|0.0353661
09:29:01|0.03539991
09:29:02|0.03539991
09:29:02|0.03539991
09:29:04|0.03539991
09:29:05|0.03539991
09:29:06|0.03539991
09:29:06|0.03539991
09:29:07|0.0354
09:29:08|0.0354
09:29:10|0.0354
09:29:11|0.0354
09:29:12|0.0354
09:29:12|0.0354
09:29:13|0.0354
09:29:14|0.0354
09:29:15|0.0353999
09:29:16|0.0353999
09:29:18|0.0353999
09:29:19|0.0353999
09:29:19|0.0353999
09:29:21|0.03539991
09:29:22|0.0354
09:29:23|0.0354
09:29:24|0.0354
09:29:25|0.0354
09:29:26|0.0354
09:29:27|0.03536612
09:29:29|0.0353661
09:29:30|0.0353661
09:29:31|0.0353661
09:29:32|0.0353661
09:29:33|0.0353661
09:29:35|0.03539995
09:29:35|0.03539995
09:29:36|0.03539995
09:29:37|0.03539995
09:29:39|0.03539995
09:29:40|0.03539995
09:29:41|0.03539995
09:29:42|0.03536641
09:29:43|0.03536641
09:29:44|0.0353661
09:29:45|0.03536639
09:29:46|0.03536641
09:29:47|0.03536641
09:29:48|0.03536641
09:29:49|0.03536641
09:29:50|0.03534
09:29:51|0.03534
09:29:52|0.03534
09:29:53|0.03534
09:29:54|0.03534
09:29:55|0.03534
09:29:56|0.03534
09:29:57|0.03534
09:29:58|0.03534
09:29:59|0.03534
09:30:00|0.03534
09:30:01|0.03534
09:30:02|0.03534
09:30:03|0.03534
09:30:04|0.03534
09:30:05|0.03533999
09:30:06|0.03534
09:30:08|0.03536613
09:30:09|0.03536613
09:30:10|0.03536613
09:30:11|0.03536613
09:30:11|0.03536613
09:30:13|0.03536613
09:30:14|0.03536613
09:30:15|0.03536613
09:30:16|0.03536613
09:30:17|0.03536613
09:30:18|0.03533462
09:30:20|0.03533455
09:30:20|0.03533455
09:30:21|0.03533455
09:30:23|0.03533455
09:30:25|0.03536613
09:30:25|0.03536613
09:30:26|0.03536613
09:30:27|0.03536613
09:30:28|0.03536613
09:30:30|0.03530284
09:30:32|0.03530283
09:30:32|0.03530283
09:30:33|0.03530283
09:30:34|0.03530283
09:30:36|0.03529255
09:30:36|0.03529255
09:30:37|0.03529255
09:30:38|0.03529255
09:30:39|0.03529261
09:30:40|0.03529261
09:30:41|0.03529261
09:30:42|0.03529261
09:30:43|0.03529261
09:30:44|0.03536613
09:30:46|0.03536613
09:30:47|0.03536613
09:30:48|0.03536613
09:30:49|0.03536613
09:30:50|0.0353646
09:30:52|0.0353646
09:30:53|0.0353646
09:30:54|0.0353646
09:30:54|0.03532878
09:30:55|0.03532878
09:30:56|0.03532878
09:30:57|0.03532878
09:30:58|0.03532878
09:30:59|0.03532878
09:31:00|0.03530841
09:31:01|0.03530841
09:31:02|0.03530841
09:31:04|0.03530841
09:31:04|0.03530841
09:31:06|0.03530841
09:31:07|0.03530841
09:31:07|0.03530841
09:31:09|0.03530841
09:31:09|0.03530841
09:31:11|0.03530841
09:31:12|0.03529262
09:31:12|0.03529262
09:31:13|0.03529262
09:31:15|0.03529262
09:31:15|0.03532875
09:31:16|0.03532875
09:31:18|0.03532875
09:31:19|0.03532875
09:31:19|0.03532875
09:31:20|0.03532875
09:31:22|0.03524936
09:31:22|0.03525677
09:31:24|0.03525677
09:31:25|0.03525677
09:31:25|0.03525677
09:31:26|0.03525677
09:31:27|0.03525677
09:31:28|0.03525677
09:31:30|0.03525677
09:31:31|0.03525677
09:31:32|0.0352568
09:31:34|0.0352568
09:31:34|0.03526787
09:31:36|0.03526787
09:31:37|0.03532835
09:31:38|0.03532835
09:31:40|0.03532835
09:31:40|0.03532835
09:31:41|0.0352698
09:31:42|0.0352698
09:31:44|0.0352698
09:31:44|0.03532787
09:31:45|0.03532787
09:31:47|0.03532787
09:31:48|0.03532787
09:31:48|0.03532787
09:31:49|0.03527312
09:31:51|0.03527312
09:31:52|0.03526547
09:31:53|0.03526547
09:31:54|0.03526547
09:31:55|0.03526547
09:31:56|0.03526547
09:31:57|0.03526547
09:31:59|0.03526547
09:31:59|0.03526547
09:32:01|0.03526547
09:32:02|0.03526547
09:32:03|0.03531974
09:32:04|0.03531974
09:32:05|0.03531974
09:32:06|0.03526982
09:32:07|0.03526982
09:32:08|0.03526982
09:32:10|0.03531978
09:32:11|0.03527312
09:32:12|0.03531975
09:32:13|0.03526851
09:32:14|0.03526851
09:32:15|0.03526851
09:32:16|0.03526851
09:32:17|0.03526851
09:32:18|0.03525678
09:32:19|0.03525678
09:32:20|0.03525677
09:32:21|0.03526982
09:32:22|0.03525677
09:32:23|0.03525677
09:32:24|0.03525677
09:32:25|0.03525677
09:32:26|0.03525677
09:32:27|0.03525677
09:32:28|0.03526981
09:32:29|0.03526981
09:32:30|0.03526981
09:32:31|0.03526981
09:32:32|0.03526736
09:32:33|0.03526736
09:32:34|0.03526736
09:32:35|0.03526805
09:32:37|0.03526805
09:32:37|0.03526805
09:32:39|0.03526805
09:32:39|0.03526805
09:32:40|0.03526997
09:32:42|0.03531966
09:32:42|0.03525677
09:32:44|0.03525677
09:32:44|0.03525677
09:32:46|0.03525677
09:32:47|0.03525677
09:32:49|0.03525677
09:32:49|0.03525675
09:32:51|0.03525675
09:32:52|0.03525675
09:32:53|0.03525675
09:32:54|0.03525675
09:32:56|0.03525675
09:32:56|0.03525675
09:32:57|0.03525675
09:32:58|0.03525675
09:32:59|0.03525676
09:33:00|0.03525676
09:33:01|0.03525676
09:33:02|0.03525676
09:33:03|0.03521409
09:33:05|0.03521409
09:33:06|0.03521409
09:33:08|0.03521416
09:33:08|0.03521416
09:33:09|0.03521416
09:33:10|0.03521416
09:33:11|0.03521416
09:33:12|0.03521411
09:33:13|0.03521411
09:33:14|0.03521411
09:33:15|0.03521411
09:33:16|0.03521409
09:33:17|0.03521411
09:33:18|0.03520177
09:33:19|0.03520177
09:33:20|0.03521411
09:33:21|0.03521411
09:33:22|0.03520247
09:33:24|0.03525
09:33:24|0.03525
09:33:25|0.03525
09:33:27|0.035201
09:33:28|0.035201
09:33:29|0.035201
09:33:30|0.035201
09:33:31|0.035201
09:33:33|0.03520491
09:33:33|0.03520491
09:33:35|0.03521412
09:33:36|0.0352141
09:33:37|0.0352141
09:33:38|0.0352141
09:33:39|0.0352
09:33:41|0.03520491
09:33:41|0.03520491
09:33:42|0.03520491
09:33:43|0.0352
09:33:44|0.03520491
09:33:46|0.03520491
09:33:46|0.03520491
09:33:47|0.03520491
09:33:48|0.03520491
09:33:50|0.03520491
09:33:50|0.0352
09:33:52|0.03524994
09:33:52|0.0352
09:33:54|0.0352
09:33:54|0.0352
09:33:55|0.0352
09:33:56|0.0352
09:33:57|0.0352
09:33:58|0.0352
09:34:00|0.0352
09:34:01|0.0352
09:34:01|0.0352
09:34:02|0.0352
09:34:03|0.0352
09:34:04|0.0352
09:34:05|0.0352
09:34:06|0.0352
09:34:07|0.03511829
09:34:08|0.03515735
09:34:09|0.03515735
09:34:10|0.03515735
09:34:11|0.03515735
09:34:13|0.03515735
09:34:13|0.03515735
09:34:14|0.03515735
09:34:15|0.03511296
09:34:16|0.03515735
09:34:17|0.03515735
09:34:19|0.03511295
09:34:19|0.03511295
09:34:20|0.03511295
09:34:21|0.03515666
09:34:22|0.03515667
09:34:23|0.03515667
09:34:24|0.03515667
09:34:25|0.03515667
09:34:26|0.03515667
09:34:27|0.03515667
09:34:28|0.03515667
09:34:29|0.03515667
09:34:31|0.03515667
09:34:31|0.03516248
09:34:33|0.03511418
09:34:34|0.03511418
09:34:35|0.03515662
09:34:36|0.03515662
09:34:37|0.03515662
09:34:38|0.03515662
09:34:39|0.03515662
09:34:40|0.03515662
09:34:41|0.03515662
09:34:42|0.03515662
09:34:44|0.03515662
09:34:44|0.03524781
09:34:46|0.03524781
09:34:47|0.03524781
09:34:48|0.03524497
09:34:49|0.03524781
09:34:50|0.03524781
09:34:51|0.03524781
09:34:52|0.03515676
09:34:53|0.03515676
09:34:54|0.03515676
09:34:56|0.0351758
09:34:56|0.0351758
09:34:57|0.03523884
09:34:58|0.03518355
09:34:59|0.03518355
09:35:00|0.03518355
09:35:02|0.03523976
09:35:03|0.03523976
09:35:04|0.03524779
09:35:05|0.03524779
09:35:05|0.03524779
09:35:07|0.03524779
09:35:08|0.03524779
09:35:09|0.03524779
09:35:10|0.03524779
09:35:11|0.03523976
09:35:12|0.03523976
09:35:13|0.03523976
09:35:14|0.03519578
09:35:15|0.03519579
09:35:16|0.03519579
09:35:17|0.03519584
09:35:18|0.03519584
09:35:19|0.03519584
09:35:20|0.03519584
09:35:21|0.03519584
09:35:22|0.03519584
09:35:23|0.03524494
09:35:24|0.0351904
09:35:26|0.0351904
09:35:26|0.0351904
09:35:28|0.0351904
09:35:28|0.03523339
09:35:29|0.03523339
09:35:31|0.03523339
09:35:32|0.03523339
09:35:33|0.03523339
09:35:34|0.03523339
09:35:34|0.03523339
09:35:37|0.03518229
09:35:38|0.03518229
09:35:39|0.03518229
09:35:40|0.03518229
09:35:40|0.03518229
09:35:42|0.03518229
09:35:43|0.03518229
09:35:44|0.03518229
09:35:45|0.03518229
09:35:45|0.03518236
09:35:47|0.03518236
09:35:48|0.03518236
09:35:48|0.03518236
09:35:51|0.03518232
09:35:51|0.03518233
09:35:52|0.03518233
09:35:53|0.03523248
09:35:54|0.03523248
09:35:55|0.03523013
09:35:56|0.03523013
09:35:57|0.03515662
09:35:58|0.03518235
09:35:59|0.03518235
09:36:00|0.03518234
09:36:01|0.03518234
09:36:02|0.03518234
09:36:03|0.03518234
09:36:04|0.03511293
09:36:05|0.03511293
09:36:06|0.03511293
09:36:07|0.03511293
09:36:08|0.03512162
09:36:09|0.03511987
09:36:10|0.03511987
09:36:11|0.03500002
09:36:12|0.035
09:36:13|0.03507853
09:36:14|0.03507853
09:36:15|0.03506557
09:36:16|0.03506361
09:36:17|0.03506361
09:36:18|0.03506361
09:36:19|0.03506361
09:36:20|0.03506361
09:36:21|0.03500951
09:36:22|0.03500951
09:36:23|0.03500951
09:36:24|0.03500815
09:36:25|0.03505625
09:36:26|0.03505625
09:36:27|0.03500951
09:36:28|0.03500024
09:36:29|0.03500024
09:36:30|0.03500641
09:36:31|0.03500715
09:36:33|0.03500968
09:36:34|0.03500968
09:36:36|0.03501958
09:36:36|0.03501958
09:36:37|0.03500716
09:36:39|0.03500967
09:36:39|0.03500967
09:36:41|0.035
09:36:42|0.03494536
09:36:42|0.03490093
09:36:43|0.0348
09:36:45|0.0348732
09:36:45|0.03470102
09:36:46|0.03473331
09:36:48|0.0347563
09:36:48|0.03476624
09:36:50|0.03477239
09:36:51|0.03460002
09:36:51|0.03473773
09:36:53|0.03466855
09:36:53|0.03466855
09:36:55|0.03473118
09:36:57|0.03473117
09:36:57|0.03473117
09:36:58|0.03467053
09:36:59|0.03467053
09:37:00|0.03467053
09:37:01|0.03474352
09:37:03|0.03479875
09:37:04|0.03478894
09:37:05|0.03469297
09:37:06|0.03472911
09:37:07|0.03473117
09:37:08|0.03471843
09:37:09|0.03473087
09:37:10|0.03473059
09:37:11|0.03473116
09:37:12|0.03473116
09:37:13|0.03477599
09:37:14|0.03477599
09:37:15|0.0347817
09:37:16|0.03477599
09:37:16|0.03477599
09:37:17|0.0347817
09:37:18|0.03477599
09:37:20|0.03478063
09:37:21|0.03478063
09:37:21|0.03473087
09:37:23|0.03474065
09:37:23|0.03474065
09:37:25|0.0347559
09:37:26|0.0347559
09:37:27|0.0347573
09:37:28|0.0347573
09:37:29|0.0347559
09:37:29|0.0347559
09:37:32|0.0347559
09:37:32|0.0347691
09:37:33|0.0347559
09:37:34|0.0347559
09:37:35|0.0347826
09:37:36|0.03482167
09:37:38|0.03482167
09:37:39|0.03483439
09:37:39|0.03481864
09:37:42|0.03485271
09:37:42|0.03485271
09:37:44|0.0348556
09:37:45|0.0348556
09:37:45|0.03488473
09:37:46|0.03490654
09:37:48|0.03490654
09:37:49|0.03490654
09:37:50|0.03497159
09:37:50|0.03497159
09:37:52|0.03497157
09:37:53|0.03497133
09:37:54|0.03497133
09:37:55|0.03497233
09:37:56|0.03492107
09:37:57|0.03492107
09:37:58|0.03492143
09:37:59|0.03492143
09:38:00|0.03492143
09:38:00|0.03492143
09:38:02|0.03492143
09:38:03|0.03499404
09:38:04|0.03499404
09:38:06|0.03499404
09:38:06|0.03499404
09:38:07|0.03499404
09:38:08|0.03499404
09:38:09|0.03497133
09:38:10|0.03499404
09:38:11|0.03498386
09:38:12|0.03498386
09:38:13|0.03502008
09:38:14|0.03503163
09:38:15|0.03503163
09:38:16|0.03503163
09:38:17|0.03503163
09:38:18|0.03500488
09:38:19|0.03500488
09:38:20|0.03501137
09:38:21|0.03505822
09:38:22|0.03503916
09:38:23|0.03504357
09:38:24|0.03504357
09:38:25|0.03508162
09:38:26|0.03508568
09:38:27|0.03508568
09:38:28|0.03509082
09:38:29|0.03514928
09:38:30|0.03514928
09:38:32|0.03514928
09:38:33|0.03514928
09:38:34|0.03519128
09:38:35|0.03515276
09:38:36|0.03516818
09:38:38|0.03516818
09:38:38|0.03516818
09:38:40|0.03515861
09:38:42|0.03515861
09:38:42|0.03515906
09:38:43|0.03515906
09:38:44|0.03515906
09:38:46|0.03515906
09:38:46|0.03515906
09:38:47|0.03515906
09:38:48|0.03515906
09:38:50|0.03515977
09:38:51|0.03515977
09:38:51|0.0352
09:38:52|0.03516003
09:38:53|0.03516003
09:38:55|0.03521024
09:38:56|0.03521024
09:38:56|0.03521024
09:38:58|0.03516095
09:38:59|0.03521022
09:39:00|0.03521022
09:39:01|0.03521022
09:39:02|0.03521022
09:39:04|0.03521009
09:39:04|0.03521009
09:39:06|0.03521009
09:39:06|0.03521112
09:39:07|0.0352375
09:39:08|0.0352375
09:39:09|0.0352375
09:39:10|0.0352375
09:39:11|0.035255
09:39:12|0.035255
09:39:14|0.035255
09:39:14|0.035255
09:39:15|0.035255
09:39:16|0.03521724
09:39:17|0.035255
09:39:18|0.03526997
09:39:19|0.03526997
09:39:20|0.03526997
09:39:21|0.03525501
09:39:22|0.03521276
09:39:23|0.03521276
09:39:24|0.03523599
09:39:25|0.03523599
09:39:26|0.03523599
09:39:27|0.03518372
09:39:28|0.03523599
09:39:29|0.03523599
09:39:30|0.03523599
09:39:31|0.03523599
09:39:32|0.03523599
09:39:34|0.03523599
09:39:34|0.03523202
09:39:35|0.03516729
09:39:36|0.03516776
09:39:37|0.03516776
09:39:38|0.03516776
09:39:39|0.03516776
09:39:40|0.03516776
09:39:42|0.03516776
09:39:44|0.03516776
09:39:44|0.03516776
09:39:45|0.03516776
09:39:46|0.03517001
09:39:47|0.03517001
09:39:48|0.03517001
09:39:50|0.03517001
09:39:50|0.03517085
09:39:51|0.03517085
09:39:52|0.03517085
09:39:53|0.03517085
09:39:54|0.03517199
09:39:55|0.03517199
09:39:56|0.03517199
09:39:57|0.03517199
09:39:58|0.03517199
09:39:59|0.03517199
09:40:00|0.03517199
09:40:01|0.03517659
09:40:02|0.03517659
09:40:04|0.03517659
09:40:05|0.03517659
09:40:05|0.03517661
09:40:07|0.03514928
09:40:08|0.03514928
09:40:09|0.03514928
09:40:09|0.03514928
09:40:12|0.03517659
09:40:13|0.0351766
09:40:14|0.03517659
09:40:15|0.03517659
09:40:16|0.03517659
09:40:16|0.03517659
09:40:17|0.03514928
09:40:18|0.03514928
09:40:20|0.03514928
09:40:20|0.03514928
09:40:22|0.03514928
09:40:23|0.03514928
09:40:24|0.03514928
09:40:24|0.03514928
09:40:26|0.03514928
09:40:27|0.03514928
09:40:28|0.03514928
09:40:29|0.03514928
09:40:30|0.03514928
09:40:31|0.03514928
09:40:32|0.03514928
09:40:34|0.03514928
09:40:35|0.03514928
09:40:35|0.03514928
09:40:37|0.03514928
09:40:38|0.03514928
09:40:39|0.03514928
09:40:41|0.03514928
09:40:42|0.03514928
09:40:43|0.03514928
09:40:44|0.03514928
09:40:45|0.03514928
09:40:46|0.03514928
09:40:47|0.03514928
09:40:48|0.03509783
09:40:49|0.03509783
09:40:50|0.03509783
09:40:51|0.0350167
09:40:52|0.03506586
09:40:53|0.03506586
09:40:54|0.03506586
09:40:55|0.03506586
09:40:56|0.03506586
09:40:57|0.03500178
09:40:58|0.03500178
09:40:59|0.0350524
09:41:00|0.03500185
09:41:01|0.03500185
09:41:02|0.03500185
09:41:03|0.03500668
09:41:04|0.03506343
09:41:05|0.03506343
09:41:06|0.03506343
09:41:07|0.03506343
09:41:08|0.03500855
09:41:10|0.03500855
09:41:10|0.03500956
09:41:11|0.03500956
09:41:12|0.0350107
09:41:14|0.03500855
09:41:15|0.03500843
09:41:16|0.03500843
09:41:17|0.03500843
09:41:18|0.03500843
09:41:19|0.03500843
09:41:20|0.03500843
09:41:21|0.03500843
09:41:22|0.03500844
09:41:23|0.03500844
09:41:24|0.03500855
09:41:25|0.03500855
09:41:26|0.03506467
09:41:27|0.03506467
09:41:28|0.03501138
09:41:29|0.03501123
09:41:30|0.03501123
09:41:31|0.03501123
09:41:32|0.035
09:41:33|0.03499001
09:41:34|0.03499001
09:41:35|0.03493241
09:41:37|0.03497348
09:41:37|0.03497348
09:41:38|0.03497348
09:41:40|0.03491117
09:41:41|0.03493241
09:41:42|0.03493241
09:41:42|0.03493242
09:41:44|0.03493242
09:41:44|0.03493242
09:41:47|0.03493242
09:41:47|0.03496472
09:41:49|0.03496472
09:41:50|0.03496472
09:41:51|0.03493245
09:41:52|0.03496462
09:41:52|0.03496462
09:41:53|0.03496461
09:41:55|0.03496464
09:41:56|0.03496464
09:41:57|0.03497347
09:41:57|0.03496462
09:41:59|0.03496462
09:41:59|0.03497238
09:42:00|0.03497238
09:42:03|0.03497238
09:42:03|0.03497342
09:42:04|0.03497342
09:42:05|0.03497342
09:42:06|0.03497339
09:42:07|0.03497339
09:42:08|0.03497339
09:42:09|0.03497336
09:42:10|0.03497336
09:42:12|0.03493256
09:42:13|0.03493256
09:42:14|0.03497234
09:42:15|0.03497038
09:42:16|0.03497038
09:42:17|0.03497038
09:42:18|0.03493259
09:42:19|0.03497231
09:42:20|0.03497231
09:42:21|0.03497231
09:42:22|0.03497231
09:42:22|0.03497231
09:42:24|0.03493263
09:42:25|0.03493263
09:42:26|0.03493263
09:42:27|0.03493263
09:42:28|0.03493263
09:42:29|0.03493263
09:42:30|0.03493274
09:42:31|0.03493274
09:42:32|0.03493274
09:42:33|0.03493274
09:42:34|0.03498
09:42:34|0.03498
09:42:36|0.03498
09:42:38|0.03497348
09:42:38|0.03497348
09:42:39|0.03497348
09:42:41|0.03497348
09:42:42|0.035
09:42:42|0.035
09:42:44|0.035
09:42:46|0.03506252
09:42:46|0.03506252
09:42:48|0.03506252
09:42:48|0.03506252
09:42:49|0.03506252
09:42:51|0.03508512
09:42:52|0.03508512
09:42:53|0.03508512
09:42:54|0.03508512
09:42:55|0.03508512
09:42:56|0.03502194
09:42:57|0.03502194
09:42:58|0.03507081
09:42:59|0.03507081
09:42:59|0.03506865
09:43:01|0.03509995
09:43:02|0.03505003
09:43:03|0.03505003
09:43:04|0.03509992
09:43:06|0.03509992
09:43:06|0.03509992
09:43:07|0.03509992
09:43:08|0.03509992
09:43:09|0.03505091
09:43:11|0.03505091
09:43:11|0.03505091
09:43:12|0.03505091
09:43:13|0.03505091
09:43:14|0.03506869
09:43:16|0.0350998
09:43:16|0.0350998
09:43:17|0.0350998
09:43:18|0.0350998
09:43:19|0.0350998
09:43:21|0.03506873
09:43:22|0.03512223
09:43:23|0.03512223
09:43:24|0.03512223
09:43:25|0.03512223
09:43:26|0.03512223
09:43:27|0.03512223
09:43:28|0.03512223
09:43:29|0.03512223
09:43:30|0.03511986
09:43:31|0.03511986
09:43:32|0.03511986
09:43:33|0.03511986
09:43:34|0.03511986
09:43:35|0.03511986
09:43:36|0.03506944
09:43:38|0.03506944
09:43:38|0.03506944
09:43:39|0.03506944
09:43:40|0.03506944
09:43:41|0.0350695
09:43:43|0.0350695
09:43:44|0.03510003
09:43:45|0.03510003
09:43:46|0.0351
09:43:47|0.0351
09:43:48|0.03506952
09:43:49|0.03511963
09:43:50|0.03511963
09:43:51|0.03511988
09:43:53|0.0351
09:43:53|0.0351
09:43:55|0.0351
09:43:55|0.0351
09:43:57|0.03514858
09:43:57|0.03514858
09:43:58|0.03514858
09:44:00|0.03514858
09:44:00|0.03514858
09:44:01|0.03514858
09:44:02|0.03514858
09:44:04|0.03514745
09:44:05|0.03514745
09:44:05|0.03514761
09:44:07|0.03514746
09:44:08|0.03514746
09:44:09|0.03514746
09:44:11|0.03514857
09:44:12|0.03514857
09:44:13|0.03514857
09:44:14|0.03514857
09:44:14|0.03514858
09:44:15|0.03514858
09:44:16|0.03514858
09:44:18|0.03514858
09:44:18|0.03514858
09:44:19|0.03511379
09:44:21|0.03514858
09:44:22|0.03514858
09:44:22|0.03514858
09:44:23|0.03514858
09:44:25|0.03514858
09:44:25|0.03514858
09:44:26|0.03514858
09:44:27|0.03514858
09:44:29|0.03514858
09:44:30|0.03514858
09:44:31|0.03514858
09:44:32|0.03514858
09:44:33|0.03514858
09:44:34|0.03514858
09:44:35|0.03514858
09:44:36|0.03514858
09:44:37|0.03514858
09:44:39|0.03514858
09:44:39|0.03514858
09:44:40|0.03510023
09:44:41|0.03513999
09:44:42|0.03514
09:44:43|0.03514
09:44:44|0.03513999
09:44:45|0.03513999
09:44:47|0.0351
09:44:48|0.0351
09:44:49|0.0351
09:44:50|0.0351
09:44:51|0.0351
09:44:52|0.0351
09:44:53|0.03504612
09:44:54|0.03499676
09:44:55|0.03499546
09:44:56|0.03499546
09:44:57|0.03499546
09:44:58|0.03498329
09:44:59|0.03494098
09:45:00|0.03497614
09:45:01|0.03497614
09:45:03|0.03498245
09:45:03|0.03494661
09:45:04|0.03497614
09:45:05|0.03490443
09:45:06|0.03490443
09:45:07|0.03490443
09:45:08|0.03490443
09:45:09|0.03490443
09:45:10|0.03497611
09:45:11|0.03497611
09:45:12|0.03497611
09:45:14|0.03497611
09:45:15|0.03498218
09:45:16|0.03498218
09:45:17|0.03498218
09:45:18|0.03497611
09:45:18|0.03498218
09:45:20|0.03498218
09:45:21|0.03498218
09:45:21|0.03498218
09:45:23|0.03498218
09:45:24|0.03497614
09:45:25|0.0350053
09:45:26|0.0350053
09:45:27|0.0350053
09:45:27|0.0350053
09:45:30|0.0350053
09:45:30|0.0350053
09:45:31|0.0350053
09:45:32|0.0350053
09:45:33|0.0350053
09:45:35|0.0350053
09:45:36|0.0350053
09:45:36|0.0350053
09:45:38|0.0350053
09:45:39|0.0350372
09:45:40|0.0350372
09:45:41|0.0350399
09:45:42|0.0350399
09:45:43|0.03502574
09:45:45|0.03502945
09:45:46|0.03497611
09:45:47|0.03501804
09:45:48|0.03498218
09:45:50|0.03498218
09:45:50|0.03498218
09:45:52|0.03498218
09:45:52|0.03500314
09:45:53|0.03500314
09:45:55|0.03500314
09:45:56|0.03500314
09:45:57|0.03500314
09:45:58|0.03498211
09:45:59|0.03498211
09:46:00|0.03498211
09:46:01|0.03498211
09:46:02|0.03498207
09:46:03|0.03495021
09:46:04|0.03498204
09:46:06|0.034982
09:46:06|0.03495125
09:46:07|0.03500199
09:46:08|0.03499311
09:46:09|0.03499311
09:46:10|0.03499311
09:46:11|0.03499311
09:46:12|0.03499311
09:46:13|0.03499311
09:46:14|0.03499311
09:46:15|0.03502574
09:46:16|0.03502574
09:46:17|0.03502574
09:46:18|0.03502574
09:46:19|0.03502574
09:46:20|0.03505325
09:46:21|0.03505325
09:46:22|0.03505325
09:46:23|0.03505325
09:46:24|0.03502575
09:46:25|0.03502575
09:46:26|0.03502575
09:46:27|0.03502575
09:46:28|0.03505325
09:46:29|0.03505325
09:46:30|0.03505324
09:46:31|0.03505326
09:46:32|0.03505326
09:46:33|0.03504865
09:46:34|0.03504865
09:46:35|0.03504865
09:46:36|0.03504865
09:46:37|0.03504865
09:46:38|0.03504865
09:46:39|0.03504457
09:46:40|0.03504457
09:46:41|0.03504354
09:46:42|0.03504354
09:46:43|0.03504352
09:46:44|0.03504352
09:46:45|0.03504352
09:46:46|0.03504352
09:46:47|0.03504352
09:46:48|0.03503252
09:46:49|0.03503252
09:46:51|0.0350228
09:46:51|0.0350228
09:46:52|0.0350228
09:46:53|0.03502173
09:46:54|0.03502173
09:46:55|0.03502173
09:46:56|0.03502173
09:46:57|0.03502173
09:46:59|0.03502173
09:47:00|0.03502173
09:47:00|0.03502173
09:47:01|0.03502173
09:47:03|0.03502173
09:47:04|0.03502173
09:47:05|0.03500529
09:47:06|0.03500529
09:47:07|0.03500529
09:47:07|0.03500529
09:47:08|0.03500529
09:47:10|0.03500527
09:47:12|0.03500526
09:47:13|0.03500531
09:47:14|0.03500531
09:47:14|0.03500527
09:47:17|0.03496405
09:47:18|0.03496405
09:47:18|0.03496405
09:47:20|0.03496405
09:47:20|0.03496405
09:47:22|0.03496405
09:47:22|0.03496405
09:47:23|0.03500523
09:47:25|0.03496387
09:47:26|0.03496387
09:47:28|0.03500521
09:47:28|0.03500521
09:47:29|0.03500521
09:47:30|0.03500521
09:47:31|0.03496386
09:47:32|0.03500354
09:47:33|0.03500354
09:47:34|0.03500354
09:47:35|0.03500354
09:47:36|0.03500354
09:47:37|0.03495348
09:47:38|0.03495348
09:47:39|0.03495348
09:47:40|0.03495348
09:47:41|0.03496387
09:47:43|0.03496387
09:47:44|0.03496387
09:47:45|0.03496386
09:47:45|0.03496386
09:47:47|0.03496386
09:47:49|0.03496388
09:47:50|0.03496388
09:47:51|0.03496388
09:47:52|0.03496388
09:47:54|0.03500478
09:47:55|0.03500476
09:47:55|0.03496388
09:47:57|0.03496388
09:47:57|0.03496388
09:47:58|0.03500474
09:47:59|0.03500474
09:48:01|0.03500474
09:48:02|0.03499999
09:48:02|0.03499999
09:48:04|0.035
09:48:04|0.035
09:48:05|0.035
09:48:07|0.035
09:48:07|0.035
09:48:09|0.035
09:48:09|0.03499999
09:48:11|0.03499999
09:48:11|0.03499999
09:48:13|0.03499999
09:48:13|0.03499999
09:48:14|0.03499954
09:48:15|0.03499954
09:48:17|0.03496389
09:48:17|0.03496389
09:48:18|0.03496389
09:48:20|0.03496389
09:48:20|0.03496389
09:48:22|0.03496389
09:48:23|0.03496389
09:48:24|0.03496389
09:48:25|0.03496389
09:48:26|0.03495022
09:48:27|0.03497778
09:48:28|0.03497778
09:48:29|0.03497778
09:48:29|0.03497778
09:48:31|0.03497778
09:48:32|0.03497778
09:48:33|0.03497778
09:48:34|0.03497778
09:48:35|0.03497778
09:48:36|0.03497778
09:48:37|0.03497778
09:48:38|0.03497778
09:48:39|0.03497778
09:48:41|0.03497778
09:48:41|0.03497778
09:48:42|0.03497778
09:48:43|0.03497778
09:48:44|0.03497778
09:48:45|0.03497778
09:48:47|0.03497778
09:48:49|0.0349778
09:48:50|0.03497778
09:48:51|0.03497778
09:48:52|0.03497778
09:48:53|0.03497778
09:48:54|0.03497778
09:48:55|0.03497778
09:48:56|0.03497778
09:48:57|0.03497778
09:48:59|0.03497778
09:49:00|0.03497778
09:49:01|0.03497778
09:49:01|0.03497778
09:49:03|0.03497778
09:49:04|0.03497778
09:49:05|0.03497778
09:49:06|0.03497778
09:49:07|0.0349778
09:49:08|0.03497778
09:49:09|0.03497778
09:49:10|0.03497778
09:49:11|0.03497778
09:49:11|0.03497778
09:49:13|0.03497778
09:49:13|0.03497778
09:49:15|0.03497778
09:49:15|0.03497778
09:49:17|0.03497778
09:49:18|0.03497778
09:49:19|0.03497778
09:49:19|0.03497778
09:49:21|0.03497778
09:49:21|0.03497778
09:49:22|0.03497778
09:49:24|0.03497778
09:49:25|0.03497778
09:49:27|0.03497778
09:49:27|0.03497778
09:49:28|0.03497778
09:49:30|0.035
09:49:31|0.035
09:49:32|0.035
09:49:32|0.035
09:49:34|0.035
09:49:36|0.035
09:49:36|0.035
09:49:37|0.03499999
09:49:38|0.03499999
09:49:39|0.035
09:49:40|0.03499998
09:49:41|0.03499998
09:49:42|0.03498
09:49:44|0.03498
09:49:45|0.035
09:49:46|0.03499998
09:49:47|0.03499998
09:49:47|0.03499999
09:49:50|0.03499999
09:49:50|0.03499999
09:49:51|0.03499999
09:49:52|0.03499999
09:49:53|0.03500474
09:49:54|0.03500474
09:49:55|0.03500474
09:49:56|0.03500474
09:49:57|0.03500474
09:49:58|0.035005
09:49:59|0.035005
09:50:01|0.03504205
09:50:03|0.0350315
09:50:03|0.0350315
09:50:04|0.03500476
09:50:06|0.03500476
09:50:06|0.03500476
09:50:07|0.03500476
09:50:09|0.035
09:50:09|0.035
09:50:12|0.035
09:50:12|0.035
09:50:13|0.03497778
09:50:14|0.03497778
09:50:15|0.03500475
09:50:16|0.03500475
09:50:17|0.03500475
09:50:18|0.03500475
09:50:19|0.03500475
09:50:20|0.03500499
09:50:21|0.035005
09:50:22|0.035005
09:50:23|0.03500475
09:50:24|0.03500475
09:50:25|0.03500499
09:50:26|0.03500499
09:50:27|0.035005
09:50:28|0.035005
09:50:29|0.035005
09:50:31|0.03500001
09:50:31|0.03500001
09:50:33|0.03500001
09:50:34|0.03500001
09:50:35|0.03502752
09:50:36|0.03502752
09:50:37|0.03502752
09:50:38|0.03503
09:50:38|0.03503
09:50:39|0.03503
09:50:41|0.03503
09:50:42|0.03503
09:50:43|0.03503
09:50:44|0.03503
09:50:45|0.03503
09:50:47|0.03503
09:50:47|0.03503
09:50:48|0.03503
09:50:50|0.03503
09:50:50|0.03503
09:50:52|0.03503
09:50:54|0.03503
09:50:54|0.03503
09:50:55|0.03503
09:50:56|0.03503
09:50:57|0.0350315
09:50:59|0.0350315
09:51:00|0.0350315
09:51:01|0.03503003
09:51:02|0.03503003
09:51:03|0.03503003
09:51:05|0.03503003
09:51:05|0.03504352
09:51:07|0.03504352
09:51:08|0.03504352
09:51:09|0.03504352
09:51:10|0.03504352
09:51:11|0.03503
09:51:13|0.03503
09:51:13|0.03503
09:51:14|0.03500001
09:51:15|0.03500001
09:51:16|0.03500001
09:51:17|0.03500001
09:51:18|0.03500001
09:51:19|0.03500001
09:51:21|0.03500001
09:51:21|0.03500001
09:51:22|0.03500001
09:51:24|0.03500001
09:51:25|0.03500001
09:51:26|0.03500001
09:51:27|0.034992
09:51:28|0.03500001
09:51:29|0.035
09:51:30|0.035
09:51:31|0.035
09:51:32|0.03497778
09:51:33|0.03497778
09:51:34|0.03497778
09:51:35|0.03497778
09:51:36|0.03497778
09:51:37|0.03497778
09:51:38|0.034963
09:51:39|0.034963
09:51:40|0.034963
09:51:41|0.034963
09:51:42|0.03497776
09:51:43|0.03497776
09:51:44|0.03495027
09:51:45|0.03495027
09:51:46|0.03495027
09:51:47|0.03495027
09:51:48|0.03497774
09:51:49|0.03497774
09:51:50|0.03497774
09:51:52|0.03497774
09:51:52|0.03497774
09:51:54|0.03497774
09:51:55|0.03497774
09:51:56|0.03497774
09:51:57|0.03495038
09:51:59|0.03497776
09:51:59|0.03497774
09:52:00|0.03497774
09:52:01|0.03497774
09:52:02|0.03497774
09:52:03|0.03497774
09:52:04|0.03497774
09:52:05|0.03497774
09:52:06|0.03497774
09:52:07|0.03497774
09:52:08|0.03497
09:52:09|0.03497
09:52:11|0.03497
09:52:12|0.03497
09:52:12|0.03497
09:52:14|0.03495038
09:52:15|0.03495038
09:52:16|0.03495038
09:52:17|0.03495038
09:52:17|0.03495038
09:52:18|0.03495038
09:52:20|0.03495038
09:52:21|0.03495038
09:52:21|0.03497
09:52:23|0.03495038
09:52:23|0.03495038
09:52:25|0.03495038
09:52:25|0.03495038
09:52:27|0.03495038
09:52:28|0.03495038
09:52:29|0.03495038
09:52:29|0.03497
09:52:31|0.03497
09:52:32|0.03497
09:52:32|0.03497
09:52:33|0.03497
09:52:34|0.03497
09:52:36|0.03497774
09:52:37|0.03497774
09:52:37|0.03497774
09:52:39|0.03497774
09:52:39|0.03497774
09:52:41|0.03497774
09:52:42|0.03497774
09:52:43|0.03497774
09:52:44|0.03497774
09:52:46|0.03497774
09:52:46|0.03497774
09:52:47|0.03497774
09:52:48|0.03497774
09:52:49|0.03495067
09:52:51|0.03499999
09:52:53|0.03500001
09:52:53|0.03500001
09:52:54|0.03500001
09:52:55|0.03500001
09:52:56|0.03500003
09:52:58|0.035
09:52:59|0.035
09:52:59|0.035
09:53:00|0.035
09:53:02|0.035
09:53:04|0.035
09:53:04|0.035
09:53:06|0.03499982
09:53:06|0.03499982
09:53:07|0.03499982
09:53:09|0.03499982
09:53:11|0.03499982
09:53:11|0.03499982
09:53:12|0.03499982
09:53:13|0.03499982
09:53:14|0.03499982
09:53:15|0.03499982
09:53:16|0.03495518
09:53:17|0.03495518
09:53:18|0.03499794
09:53:20|0.0349979
09:53:22|0.0349979
09:53:22|0.035
09:53:23|0.035
09:53:24|0.03500001
09:53:25|0.03502984
09:53:26|0.0350548
09:53:27|0.0350548
09:53:28|0.0350548
09:53:29|0.0350548
09:53:30|0.0350548
09:53:32|0.0350548
09:53:32|0.0350548
09:53:34|0.0351482
09:53:35|0.0351482
09:53:36|0.0351482
09:53:36|0.03516458
09:53:37|0.03516458
09:53:39|0.03516458
09:53:39|0.0351482
09:53:41|0.03515948
09:53:41|0.03515948
09:53:42|0.03515948
09:53:43|0.03515948
09:53:45|0.03509201
09:53:45|0.03515612
09:53:47|0.03515612
09:53:48|0.03515612
09:53:49|0.03515612
09:53:50|0.03515612
09:53:51|0.03515612
09:53:52|0.03515612
09:53:53|0.03515612
09:53:54|0.03515612
09:53:55|0.03515612
09:53:56|0.03515612
09:53:57|0.03515612
09:53:59|0.03508009
09:54:00|0.03508009
09:54:00|0.03508009
09:54:01|0.03514997
09:54:02|0.03514997
09:54:04|0.03514997
09:54:05|0.03514997
09:54:05|0.03514997
09:54:07|0.03515555
09:54:07|0.03515555
09:54:09|0.03515555
09:54:10|0.03515555
09:54:11|0.03515555
09:54:12|0.03515555
09:54:13|0.03515555
09:54:14|0.03515551
09:54:15|0.03515551
09:54:16|0.03515551
09:54:17|0.03515551
09:54:19|0.03510331
09:54:19|0.03510331
09:54:21|0.03510331
09:54:21|0.03510331
09:54:22|0.03510331
09:54:23|0.03510331
09:54:25|0.03510408
09:54:25|0.0351041
09:54:27|0.0351041
09:54:28|0.0351041
09:54:28|0.0351041
09:54:29|0.0351041
09:54:30|0.0351041
09:54:31|0.0351041
09:54:32|0.03510472
09:54:33|0.03510472
09:54:35|0.03510472
09:54:35|0.03510651
09:54:37|0.03510651
09:54:37|0.03510724
09:54:39|0.03510726
09:54:40|0.03510726
09:54:40|0.03510726
09:54:41|0.03510723
09:54:43|0.03515609
09:54:43|0.03515609
09:54:45|0.03515609
09:54:45|0.03515609
09:54:47|0.03515609
09:54:47|0.03515609
09:54:49|0.03515609
09:54:49|0.03515609
09:54:51|0.03510729
09:54:51|0.03510729
09:54:53|0.03510729
09:54:53|0.03510729
09:54:55|0.03510729
09:54:55|0.03510408
09:54:56|0.03514545
09:54:57|0.03514545
09:54:59|0.03514545
09:54:59|0.03514545
09:55:00|0.03514545
09:55:01|0.03514545
09:55:02|0.03514545
09:55:04|0.03514545
09:55:05|0.03514545
09:55:05|0.03510407
09:55:07|0.03510408
09:55:09|0.03510407
09:55:10|0.03510407
09:55:10|0.0351
09:55:12|0.0351381
09:55:12|0.0351381
09:55:14|0.0351
09:55:14|0.0351
09:55:16|0.0351
09:55:16|0.0351
09:55:17|0.0351
09:55:19|0.0351
09:55:19|0.0351
09:55:21|0.03514
09:55:22|0.03514
09:55:23|0.0350986
09:55:24|0.0350986
09:55:25|0.0350986
09:55:26|0.03515019
09:55:27|0.03519999
09:55:28|0.03519999
09:55:29|0.03519999
09:55:30|0.03514629
09:55:32|0.03514629
09:55:32|0.03514629
09:55:33|0.03514629
09:55:34|0.03519883
09:55:35|0.03514673
09:55:36|0.0351985
09:55:38|0.03514674
09:55:38|0.03514673
09:55:40|0.03514673
09:55:40|0.03514673
09:55:42|0.03514673
09:55:42|0.03514673
09:55:43|0.03514673
09:55:44|0.03514673
09:55:45|0.03514673
09:55:46|0.03514673
09:55:47|0.03514679
09:55:49|0.03514708
09:55:49|0.03514708
09:55:51|0.03514708
09:55:51|0.03514708
09:55:52|0.03514848
09:55:54|0.03522
09:55:55|0.03522
09:55:56|0.03524611
09:55:57|0.03518755
09:55:59|0.03530549
09:56:00|0.03528219
09:56:01|0.03528219
09:56:03|0.03530549
09:56:04|0.03526087
09:56:05|0.03528305
09:56:06|0.03528305
09:56:07|0.03528305
09:56:08|0.03528305
09:56:09|0.03528305
09:56:11|0.0353572
09:56:12|0.0353572
09:56:13|0.0353572
09:56:13|0.0353572
09:56:15|0.0353572
09:56:16|0.03535856
09:56:16|0.03535856
09:56:18|0.03535856
09:56:18|0.03539986
09:56:19|0.03539986
09:56:21|0.03539986
09:56:22|0.03535858
09:56:23|0.03535858
09:56:24|0.03539975
09:56:25|0.03539975
09:56:26|0.03539972
09:56:27|0.03529602
09:56:28|0.03529602
09:56:29|0.0353809
09:56:30|0.0353809
09:56:31|0.03539282
09:56:32|0.03539282
09:56:33|0.03539282
09:56:34|0.03539282
09:56:35|0.03539282
09:56:36|0.03531288
09:56:37|0.03531288
09:56:38|0.03531288
09:56:39|0.03531288
09:56:40|0.03531288
09:56:41|0.03537865
09:56:42|0.03531152
09:56:43|0.03537753
09:56:44|0.03537753
09:56:45|0.03532439
09:56:46|0.03532439
09:56:47|0.03532439
09:56:48|0.03532439
09:56:49|0.03532439
09:56:50|0.03532439
09:56:52|0.03533
09:56:52|0.03533
09:56:54|0.03533
09:56:55|0.03533
09:56:55|0.03533
09:56:56|0.03537718
09:56:58|0.03537681
09:57:00|0.03537681
09:57:00|0.03532592
09:57:02|0.03532592
09:57:03|0.03532592
09:57:04|0.03532592
09:57:05|0.03532592
09:57:06|0.03532592
09:57:07|0.03532592
09:57:08|0.03532592
09:57:09|0.03532592
09:57:10|0.03532592
09:57:11|0.03532593
09:57:12|0.03532593
09:57:13|0.03532593
09:57:14|0.03532593
09:57:15|0.03532593
09:57:16|0.03537625
09:57:17|0.03537625
09:57:18|0.03532593
09:57:19|0.03532593
09:57:20|0.03532593
09:57:21|0.03537625
09:57:22|0.03537625
09:57:23|0.03537625
09:57:24|0.03537625
09:57:25|0.03537625
09:57:26|0.03537625
09:57:27|0.03532683
09:57:28|0.03537613
09:57:29|0.03537613
09:57:30|0.03537613
09:57:31|0.03537612
09:57:32|0.03537612
09:57:33|0.03537612
09:57:34|0.03537612
09:57:35|0.03537612
09:57:36|0.03537612
09:57:37|0.03537612
09:57:38|0.03537612
09:57:39|0.03537612
09:57:40|0.03537612
09:57:41|0.03537612
09:57:42|0.03537612
09:57:43|0.03537612
09:57:44|0.03537612
09:57:45|0.03537612
09:57:46|0.03537612
09:57:47|0.03537611
09:57:48|0.03537611
09:57:49|0.03537611
09:57:51|0.03537611
09:57:52|0.03537611
09:57:52|0.03537611
09:57:53|0.03537611
09:57:55|0.03537611
09:57:56|0.03533004
09:57:57|0.03537239
09:57:58|0.0353724
09:57:59|0.0353724
09:58:00|0.03533004
09:58:02|0.03533004
09:58:02|0.03532593
09:58:04|0.0353724
09:58:04|0.0353724
09:58:05|0.0353724
09:58:07|0.0353724
09:58:07|0.0353724
09:58:08|0.0353724
09:58:10|0.0353724
09:58:10|0.0353724
09:58:12|0.03537238
09:58:12|0.03537238
09:58:14|0.03533011
09:58:15|0.0353724
09:58:15|0.03533012
09:58:16|0.03533012
09:58:17|0.03533006
09:58:18|0.0353724
09:58:19|0.0353724
09:58:20|0.0353724
09:58:21|0.0353724
09:58:23|0.0353724
09:58:24|0.0353724
09:58:25|0.03533006
09:58:26|0.03533006
09:58:27|0.03533006
09:58:28|0.03533006
09:58:29|0.03533006
09:58:31|0.03533006
09:58:31|0.03533006
09:58:32|0.03532592
09:58:33|0.035325
09:58:34|0.035325
09:58:35|0.0353
09:58:36|0.0353
09:58:37|0.0353
09:58:38|0.03533
09:58:39|0.0353
09:58:40|0.0353
09:58:41|0.0353
09:58:43|0.03528553
09:58:43|0.03528553
09:58:44|0.03532499
09:58:46|0.03532499
09:58:46|0.03532499
09:58:47|0.03530003
09:58:48|0.03530003
09:58:49|0.03530003
09:58:50|0.03530003
09:58:51|0.03530003
09:58:52|0.03530003
09:58:53|0.03530003
09:58:54|0.03530003
09:58:55|0.03530003
09:58:56|0.03530003
09:58:58|0.03530003
09:59:00|0.03530004
09:59:01|0.03530004
09:59:02|0.03530005
09:59:04|0.03530005
09:59:04|0.03530005
09:59:06|0.03530003
09:59:06|0.03530003
09:59:07|0.03530003
09:59:09|0.03530003
09:59:11|0.03530003
09:59:12|0.03530003
09:59:13|0.03530003
09:59:14|0.0353
09:59:14|0.0353
09:59:16|0.0353
09:59:16|0.0353
09:59:17|0.0353
09:59:18|0.0352777
09:59:19|0.0352777
09:59:21|0.0352777
09:59:21|0.0352777
09:59:22|0.0352777
09:59:24|0.0352777
09:59:25|0.0352777
09:59:25|0.035262
09:59:27|0.035262
09:59:28|0.03526101
09:59:28|0.03526101
09:59:30|0.03526101
09:59:31|0.03524611
09:59:32|0.03524611
09:59:32|0.03524611
09:59:33|0.03521039
09:59:35|0.03521039
09:59:36|0.03521039
09:59:37|0.03521127
09:59:37|0.03526192
09:59:38|0.03526194
09:59:40|0.03526191
09:59:40|0.03526191
09:59:42|0.03526191
09:59:43|0.03524611
09:59:44|0.03524611
09:59:44|0.03524611
09:59:46|0.03524611
09:59:47|0.03524609
09:59:47|0.03524609
09:59:49|0.03524611
09:59:50|0.03524611
09:59:50|0.03526094
09:59:52|0.03526094
09:59:53|0.03526094
09:59:55|0.03526094
09:59:56|0.03526094
09:59:57|0.03526094
09:59:58|0.03526094
09:59:59|0.03526094
09:59:59|0.03526094
10:00:00|0.03526094
10:00:02|0.03526094
10:00:03|0.03526094
10:00:05|0.03526094
10:00:06|0.03526094
10:00:07|0.03521874
10:00:08|0.03521874
10:00:09|0.03521874
10:00:10|0.03521874
10:00:11|0.03521874
10:00:12|0.03526194
10:00:13|0.03527769
10:00:14|0.03527769
10:00:15|0.0352265
10:00:16|0.0352265
10:00:17|0.0352265
10:00:19|0.03527769
10:00:19|0.03527769
10:00:21|0.03527769
10:00:22|0.03527769
10:00:23|0.03527769
10:00:24|0.03527769
10:00:25|0.03532478
10:00:26|0.03532478
10:00:27|0.03532478
10:00:27|0.03532478
10:00:28|0.0352912
10:00:30|0.0352912
10:00:30|0.0352912
10:00:31|0.0352912
10:00:33|0.0352912
10:00:33|0.0352912
10:00:35|0.0352912
10:00:36|0.0352912
10:00:37|0.0352912
10:00:38|0.0352912
10:00:39|0.0352912
10:00:40|0.0352912
10:00:42|0.0352912
10:00:42|0.0352912
10:00:43|0.0352912
10:00:44|0.0352765
10:00:45|0.03526094
10:00:46|0.03526094
10:00:47|0.03527314
10:00:48|0.03527314
10:00:49|0.03527314
10:00:50|0.03527314
10:00:51|0.03527314
10:00:52|0.03527314
10:00:53|0.03527314
10:00:54|0.03527314
10:00:55|0.03526874
10:00:57|0.03526875
10:00:58|0.03526875
10:01:00|0.03526875
10:01:00|0.03526875
10:01:02|0.03526875
10:01:03|0.03526875
10:01:05|0.03526875
10:01:05|0.03526875
10:01:06|0.03526875
10:01:08|0.03526875
10:01:10|0.03527688
10:01:10|0.03527688
10:01:11|0.03527688
10:01:12|0.03527688
10:01:13|0.03527688
10:01:14|0.0352845
10:01:15|0.03528459
10:01:16|0.03532478
10:01:17|0.03527482
10:01:18|0.03532439
10:01:19|0.03535096
10:01:20|0.03534419
10:01:21|0.03534419
10:01:22|0.03534419
10:01:23|0.03534419
10:01:24|0.03534419
10:01:25|0.0353
10:01:26|0.0353
10:01:27|0.0353
10:01:28|0.0353
10:01:29|0.0353
10:01:30|0.0353
10:01:31|0.03535
10:01:32|0.03535001
10:01:33|0.03535001
10:01:34|0.03535
10:01:35|0.03535
10:01:36|0.03535
10:01:37|0.0353724
10:01:38|0.035375
10:01:39|0.03535004
10:01:40|0.03535004
10:01:41|0.03535004
10:01:42|0.03535004
10:01:43|0.03537499
10:01:44|0.03537499
10:01:45|0.03535001
10:01:46|0.03537494
10:01:47|0.03537494
10:01:48|0.03537494
10:01:49|0.03537494
10:01:50|0.03537494
10:01:51|0.03537494
10:01:52|0.03537494
10:01:53|0.03537494
10:01:54|0.03537494
10:01:55|0.03537494
10:01:56|0.03537494
10:01:57|0.03537494
10:01:58|0.03537494
10:01:59|0.03535021
10:02:00|0.03535021
10:02:02|0.03535021
10:02:04|0.03535021
10:02:04|0.03535021
10:02:05|0.03535021
10:02:06|0.03535021
10:02:07|0.03535021
10:02:08|0.03535021
10:02:09|0.03535032
10:02:10|0.03535032
10:02:11|0.03537491
10:02:13|0.03537491
10:02:13|0.03535035
10:02:14|0.03535035
10:02:16|0.03535035
10:02:16|0.03535035
10:02:17|0.03535035
10:02:19|0.03535035
10:02:20|0.03535035
10:02:20|0.03535035
10:02:22|0.03535035
10:02:23|0.03535039
10:02:24|0.03535039
10:02:25|0.03535039
10:02:26|0.03535039
10:02:27|0.03535039
10:02:28|0.03537478
10:02:29|0.03537494
10:02:30|0.03537494
10:02:31|0.03537494
10:02:32|0.03537494
10:02:33|0.03537494
10:02:34|0.03535044
10:02:35|0.03535044
10:02:36|0.03535044
10:02:37|0.03535044
10:02:38|0.03535044
10:02:39|0.03535044
10:02:40|0.03535044
10:02:41|0.03535044
10:02:42|0.0352862
10:02:43|0.0352862
10:02:44|0.0352862
10:02:45|0.0352862
10:02:46|0.0352862
10:02:47|0.0352862
10:02:48|0.0352862
10:02:49|0.0352862
10:02:50|0.0352862
10:02:51|0.0352862
10:02:52|0.03528622
10:02:53|0.03528622
10:02:54|0.03528622
10:02:55|0.03528622
10:02:56|0.03528623
10:02:58|0.03528623
10:02:58|0.03528623
10:02:59|0.03528623
10:03:01|0.03533482
10:03:03|0.03533482
10:03:04|0.03533476
10:03:05|0.03533476
10:03:06|0.03533476
10:03:07|0.03533476
10:03:07|0.03533476
10:03:09|0.03533476
10:03:10|0.03533476
10:03:11|0.03533476
10:03:12|0.03533476
10:03:13|0.03533476
10:03:14|0.03533476
10:03:15|0.03533398
10:03:16|0.03533395
10:03:17|0.03533395
10:03:19|0.03533395
10:03:20|0.03533476
10:03:20|0.03537066
10:03:21|0.03537066
10:03:22|0.03530505
10:03:23|0.03530505
10:03:25|0.03530505
10:03:25|0.03530505
10:03:26|0.03530505
10:03:28|0.03530505
10:03:28|0.03530505
10:03:30|0.03531283
10:03:31|0.03531283
10:03:32|0.03531584
10:03:33|0.03531584
10:03:34|0.03531782
10:03:35|0.03531782
10:03:36|0.03531782
10:03:37|0.0353705
10:03:38|0.0353705
10:03:39|0.0353705
10:03:40|0.0353705
10:03:41|0.0353705
10:03:42|0.03537049
10:03:43|0.03537049
10:03:44|0.03537049
10:03:45|0.03537049
10:03:46|0.03537049
10:03:47|0.03532009
10:03:48|0.03532009
10:03:49|0.03532009
10:03:50|0.03532009
10:03:51|0.03532009
10:03:52|0.03532009
10:03:54|0.03536731
10:03:54|0.03536731
10:03:55|0.03536731
10:03:56|0.03531702
10:03:57|0.03531702
10:03:58|0.03531702
10:03:59|0.03531702
10:04:00|0.03531702
10:04:01|0.03531752
10:04:02|0.03531752
10:04:03|0.03531752
10:04:04|0.03531752
10:04:05|0.03531752
10:04:06|0.03531752
10:04:07|0.03531752
10:04:08|0.03531752
10:04:09|0.03531752
10:04:10|0.03531752
10:04:11|0.03539
10:04:12|0.0354
10:04:13|0.0354
10:04:14|0.0354
10:04:15|0.0354
10:04:17|0.0354
10:04:19|0.0354
10:04:19|0.0354
10:04:21|0.03535393
10:04:22|0.03535393
10:04:23|0.03535393
10:04:24|0.03535393
10:04:25|0.03538978
10:04:27|0.03535393
10:04:27|0.03535393
10:04:29|0.03535393
10:04:29|0.03535393
10:04:31|0.03538978
10:04:32|0.03535393
10:04:32|0.03535393
10:04:34|0.03535393
10:04:35|0.03535393
10:04:35|0.03535393
10:04:38|0.03538872
10:04:38|0.03538872
10:04:39|0.03535393
10:04:40|0.03538809
10:04:41|0.03538809
10:04:42|0.03538809
10:04:43|0.03538809
10:04:44|0.03572021
10:04:45|0.03561317
10:04:46|0.03547543
10:04:47|0.03552828
10:04:48|0.03560186
10:04:49|0.03560186
10:04:50|0.03560273
10:04:51|0.03560579
10:04:52|0.03560579
10:04:53|0.03561044
10:04:54|0.03560475
10:04:55|0.0356439
10:04:56|0.0356293
10:04:57|0.03568596
10:04:58|0.03562985
10:04:59|0.03562984
10:05:00|0.03566918
10:05:01|0.03566571
10:05:03|0.03562982
10:05:04|0.03563577
10:05:06|0.03563577
10:05:06|0.03568791
10:05:07|0.03568791
10:05:08|0.03568791
10:05:09|0.03568791
10:05:10|0.03567043
10:05:11|0.03567077
10:05:12|0.03567077
10:05:13|0.03567077
10:05:14|0.03574
10:05:15|0.03571918
10:05:16|0.03571924
10:05:17|0.03571925
10:05:18|0.03571925
10:05:19|0.03571925
10:05:21|0.03571925
10:05:21|0.03574736
10:05:22|0.03571925
10:05:24|0.03574281
10:05:25|0.03574281
10:05:25|0.03574542
10:05:26|0.03574542
10:05:28|0.03574542
10:05:30|0.03579438
10:05:30|0.03580279
10:05:31|0.03580279
10:05:32|0.03580279
10:05:33|0.0358
10:05:34|0.03577018
10:05:35|0.0358
10:05:36|0.03580002
10:05:37|0.03580002
10:05:38|0.0358
10:05:39|0.03583777
10:05:41|0.03583777
10:05:41|0.0358001
10:05:42|0.0358001
10:05:43|0.03580002
10:05:44|0.03580002
10:05:45|0.03580002
10:05:46|0.03580002
10:05:47|0.03580002
10:05:48|0.03580002
10:05:49|0.03580002
10:05:50|0.03574674
10:05:51|0.03571345
10:05:52|0.03571345
10:05:53|0.03562177
10:05:54|0.03562176
10:05:55|0.03566595
10:05:56|0.03566595
10:05:58|0.03566595
10:05:59|0.03566595
10:06:01|0.03566595
10:06:01|0.03567262
10:06:02|0.03567262
10:06:04|0.03567262
10:06:06|0.03567262
10:06:07|0.03567262
10:06:09|0.03571686
10:06:09|0.03571686
10:06:10|0.03571686
10:06:11|0.03568194
10:06:12|0.03571686
10:06:13|0.03571686
10:06:14|0.03571686
10:06:15|0.03571686
10:06:17|0.03571686
10:06:18|0.03571686
10:06:20|0.03571686
10:06:20|0.03571686
10:06:21|0.03571686
10:06:22|0.03571686
10:06:23|0.03571686
10:06:25|0.03572703
10:06:26|0.03572703
10:06:26|0.03572703
10:06:28|0.03572703
10:06:28|0.03572703
10:06:29|0.03572703
10:06:31|0.03572278
10:06:32|0.03572278
10:06:33|0.03572278
10:06:34|0.03572278
10:06:35|0.03572278
10:06:36|0.03572278
10:06:36|0.03572278
10:06:37|0.0357867
10:06:39|0.0357867
10:06:40|0.0357343
10:06:40|0.0357343
10:06:42|0.0357867
10:06:43|0.03573495
10:06:44|0.03577999
10:06:45|0.03577999
10:06:46|0.03572779
10:06:47|0.03577927
10:06:48|0.03572793
10:06:49|0.03577869
10:06:50|0.03577869
10:06:51|0.03572795
10:06:52|0.03572795
10:06:53|0.03572795
10:06:54|0.03572795
10:06:55|0.03577894
10:06:57|0.0357789
10:06:57|0.0357789
10:06:58|0.03572797
10:06:59|0.03572797
10:07:00|0.03577884
10:07:01|0.03577884
10:07:02|0.03577884
10:07:03|0.03577884
10:07:04|0.03577974
10:07:06|0.03577884
10:07:07|0.03577884
10:07:09|0.03577884
10:07:09|0.03572853
10:07:10|0.03577884
10:07:11|0.03577884
10:07:12|0.03577884
10:07:13|0.03577884
10:07:14|0.03577884
10:07:15|0.03577884
10:07:16|0.03577884
10:07:18|0.03577884
10:07:18|0.03577884
10:07:19|0.03573001
10:07:20|0.03573001
10:07:21|0.03573001
10:07:22|0.03573001
10:07:24|0.03573001
10:07:24|0.03575
10:07:25|0.03566607
10:07:27|0.03566607
10:07:28|0.03567595
10:07:29|0.03567595
10:07:29|0.03572123
10:07:30|0.03572123
10:07:31|0.03572123
10:07:32|0.03572123
10:07:33|0.03572123
10:07:34|0.03572123
10:07:35|0.03572123
10:07:37|0.03567
10:07:38|0.03567
10:07:39|0.03567
10:07:40|0.03567
10:07:41|0.03567
10:07:42|0.03572499
10:07:43|0.03572499
10:07:44|0.03569149
10:07:45|0.03569149
10:07:46|0.03569351
10:07:47|0.03569351
10:07:49|0.03569351
10:07:49|0.03573381
10:07:50|0.03573381
10:07:51|0.03573381
10:07:52|0.03573381
10:07:53|0.03573381
10:07:54|0.03573381
10:07:56|0.03573381
10:07:56|0.03573381
10:07:58|0.03567061
10:07:58|0.03567061
10:08:00|0.03567061
10:08:00|0.03569149
10:08:02|0.03569149
10:08:02|0.03569149
10:08:04|0.03569149
10:08:05|0.03566595
10:08:06|0.03566595
10:08:08|0.03566595
10:08:09|0.03566595
10:08:10|0.03565332
10:08:12|0.03566594
10:08:13|0.03569145
10:08:14|0.03569145
10:08:15|0.03565601
10:08:16|0.03565601
10:08:17|0.035656
10:08:18|0.035656
10:08:19|0.035656
10:08:20|0.035656
10:08:21|0.03572062
10:08:22|0.03567941
10:08:23|0.03567941
10:08:24|0.03567942
10:08:25|0.03567942
10:08:26|0.03567942
10:08:27|0.03572033
10:08:29|0.03572026
10:08:30|0.03571982
10:08:30|0.03571982
10:08:32|0.03571982
10:08:33|0.03571982
10:08:33|0.03571982
10:08:35|0.03571982
10:08:36|0.03571982
10:08:36|0.03571982
10:08:37|0.03567274
10:08:39|0.03567274
10:08:40|0.03567274
10:08:41|0.03567274
10:08:42|0.03569999
10:08:43|0.03569999
10:08:44|0.03569999
10:08:46|0.0357
10:08:46|0.03571982
10:08:47|0.03572033
10:08:48|0.03572033
10:08:49|0.03572033
10:08:50|0.03572033
10:08:51|0.03572033
10:08:52|0.03572033
10:08:53|0.03572033
10:08:54|0.03572033
10:08:55|0.0357
10:08:56|0.0357
10:08:57|0.03569527
10:08:58|0.03569527
10:08:59|0.03569527
10:09:00|0.03569527
10:09:01|0.03569537
10:09:02|0.03569537
10:09:03|0.03572032
10:09:04|0.03572032
10:09:05|0.03571494
10:09:06|0.03571494
10:09:08|0.03569537
10:09:08|0.03569537
10:09:11|0.03569537
10:09:11|0.03569537
10:09:13|0.03570788
10:09:15|0.03570788
10:09:15|0.03570788
10:09:16|0.03570788
10:09:17|0.03570788
10:09:18|0.03571496
10:09:19|0.03571496
10:09:20|0.03571496
10:09:21|0.03571496
10:09:22|0.03571496
10:09:23|0.03572033
10:09:24|0.03571497
10:09:25|0.03574035
10:09:26|0.03574035
10:09:27|0.03574035
10:09:28|0.03574035
10:09:29|0.03574535
10:09:30|0.03574535
10:09:31|0.03574535
10:09:32|0.03574535
10:09:33|0.03574535
10:09:34|0.03574535
10:09:35|0.03574535
10:09:36|0.03574535
10:09:38|0.03574535
10:09:38|0.03574535
10:09:40|0.03574999
10:09:41|0.03574999
10:09:42|0.03574999
10:09:43|0.03574999
10:09:44|0.03571508
10:09:45|0.03571508
10:09:47|0.03571508
10:09:48|0.03571508
10:09:49|0.03571508
10:09:49|0.03574995
10:09:51|0.03574996
10:09:51|0.03574996
10:09:53|0.03574996
10:09:54|0.03574996
10:09:55|0.03574996
10:09:55|0.03574996
10:09:57|0.03574996
10:09:57|0.03575
10:09:58|0.03575
10:10:00|0.03575
10:10:00|0.03575
10:10:01|0.03575
10:10:02|0.03575
10:10:03|0.03574996
10:10:04|0.03575
10:10:05|0.03575
10:10:07|0.03575
10:10:08|0.03575001
10:10:09|0.03575001
10:10:10|0.03575001
10:10:12|0.03575001
10:10:13|0.03575001
10:10:14|0.03575001
10:10:15|0.03570499
10:10:16|0.03570499
10:10:17|0.03574962
10:10:18|0.03571497
10:10:19|0.03571497
10:10:21|0.03574951
10:10:22|0.03574951
10:10:22|0.03574951
10:10:23|0.03574951
10:10:24|0.03574951
10:10:26|0.03574951
10:10:27|0.03574951
10:10:28|0.03574924
10:10:29|0.03573643
10:10:30|0.03570646
10:10:31|0.03570646
10:10:32|0.03570646
10:10:33|0.03570646
10:10:34|0.03570646
10:10:35|0.03570646
10:10:36|0.03572272
10:10:37|0.03572272
10:10:38|0.03572272
10:10:39|0.03571497
10:10:40|0.03571497
10:10:42|0.03577
10:10:42|0.03577
10:10:44|0.03577
10:10:45|0.03577
10:10:45|0.03577
10:10:47|0.03577881
10:10:48|0.03577881
10:10:49|0.03577
10:10:50|0.03577
10:10:52|0.03577
10:10:52|0.03577
10:10:54|0.03577884
10:10:55|0.03577884
10:10:56|0.03577884
10:10:57|0.03575081
10:10:58|0.03575081
10:10:59|0.03575081
10:11:00|0.0357996
10:11:01|0.0357996
10:11:02|0.0357996
10:11:03|0.0357996
10:11:04|0.0357996
10:11:06|0.0357996
10:11:06|0.0357996
10:11:07|0.0357996
10:11:08|0.03574929
10:11:10|0.03574929
10:11:10|0.0357493
10:11:12|0.03574924
10:11:12|0.03574032
10:11:14|0.03579537
10:11:16|0.03579537
10:11:17|0.0357934
10:11:18|0.03579336
10:11:19|0.0357427
10:11:20|0.0357427
10:11:21|0.0357427
10:11:21|0.0357427
10:11:22|0.03574618
10:11:24|0.03579306
10:11:25|0.03579306
10:11:25|0.03579306
10:11:27|0.03579303
10:11:28|0.03579534
10:11:29|0.03579534
10:11:31|0.03574445
10:11:31|0.03578117
10:11:32|0.03578118
10:11:33|0.03578118
10:11:34|0.03578118
10:11:35|0.03578118
10:11:36|0.03578118
10:11:37|0.03579123
10:11:38|0.03579123
10:11:39|0.03574445
10:11:40|0.03579295
10:11:41|0.03579295
10:11:42|0.03579295
10:11:44|0.03574447
10:11:45|0.03574447
10:11:45|0.03574447
10:11:46|0.03574447
10:11:47|0.03574447
10:11:48|0.03574447
10:11:49|0.03574447
10:11:50|0.03579293
10:11:52|0.03579293
10:11:53|0.03579293
10:11:54|0.03579293
10:11:55|0.03579293
10:11:56|0.03579293
10:11:57|0.03579293
10:11:58|0.03579293
10:11:59|0.03574799
10:12:00|0.03574799
10:12:01|0.03574799
10:12:02|0.03574799
10:12:03|0.03574799
10:12:04|0.03578999
10:12:05|0.03578999
10:12:06|0.03578999
10:12:07|0.03579
10:12:08|0.03579
10:12:09|0.03579
10:12:10|0.03579
10:12:12|0.03579
10:12:12|0.03579
10:12:13|0.03579
10:12:14|0.03579
10:12:16|0.03574803
10:12:17|0.03574799
10:12:18|0.03574447
10:12:19|0.03578998
10:12:20|0.03578998
10:12:21|0.03578998
10:12:22|0.03578991
10:12:23|0.03578991
10:12:24|0.03578991
10:12:25|0.03578991
10:12:26|0.03579293
10:12:27|0.03578991
10:12:28|0.0357452
10:12:29|0.0357452
10:12:30|0.0357452
10:12:32|0.03575386
10:12:32|0.03575385
10:12:33|0.03575214
10:12:35|0.03578772
10:12:35|0.03573313
10:12:37|0.03573313
10:12:38|0.0357328
10:12:40|0.0357157
10:12:40|0.03577709
10:12:41|0.03578715
10:12:42|0.0357314
10:12:43|0.0357314
10:12:44|0.0357314
10:12:46|0.0357314
10:12:46|0.0357314
10:12:47|0.0357314
10:12:48|0.03573234
10:12:49|0.03573234
10:12:50|0.03573234
10:12:51|0.0357314
10:12:52|0.03577443
10:12:53|0.03577326
10:12:54|0.03577326
10:12:55|0.03577326
10:12:57|0.03578007
10:12:57|0.03577784
10:12:58|0.03577784
10:12:59|0.03577784
10:13:00|0.03577178
10:13:01|0.03573234
10:13:02|0.03573234
10:13:03|0.03576942
10:13:04|0.03576942
10:13:05|0.03576549
10:13:06|0.03571182
10:13:07|0.03571182
10:13:08|0.03574971
10:13:09|0.03577243
10:13:11|0.03577178
10:13:12|0.03577178
10:13:12|0.03577178
10:13:14|0.03577178
10:13:15|0.03577178
10:13:16|0.03577178
10:13:18|0.03573181
10:13:18|0.03573181
10:13:19|0.03573182
10:13:21|0.0357318
10:13:22|0.03577139
10:13:23|0.03573181
10:13:24|0.0357318
10:13:25|0.03577
10:13:26|0.03577088
10:13:27|0.03577088
10:13:28|0.0357318
10:13:28|0.0357318
10:13:29|0.0357318
10:13:31|0.0357318
10:13:32|0.0357318
10:13:33|0.0357318
10:13:33|0.0357318
10:13:34|0.0357318
10:13:36|0.03573182
10:13:37|0.03573182
10:13:38|0.03573182
10:13:39|0.03573182
10:13:40|0.03573182
10:13:41|0.03573182
10:13:41|0.03573182
10:13:42|0.03573182
10:13:43|0.03573182
10:13:44|0.03573182
10:13:45|0.03573182
10:13:47|0.03573543
10:13:48|0.03573182
10:13:49|0.03577995
10:13:49|0.03573315
10:13:51|0.03573315
10:13:52|0.03573613
10:13:53|0.03573543
10:13:54|0.03573543
10:13:55|0.03573543
10:13:55|0.03573543
10:13:57|0.03573543
10:13:58|0.03573543
10:13:59|0.03573543
10:14:00|0.03573543
10:14:01|0.03573543
10:14:02|0.03573543
10:14:02|0.03573543
10:14:04|0.03573543
10:14:04|0.03573543
10:14:06|0.03573182
10:14:06|0.03573182
10:14:08|0.03573182
10:14:08|0.03573182
10:14:10|0.03573182
10:14:11|0.03573182
10:14:13|0.03573182
10:14:14|0.03573182
10:14:16|0.03573189
10:14:16|0.03573189
10:14:17|0.03573191
10:14:18|0.03573544
10:14:19|0.03573182
10:14:20|0.03573
10:14:21|0.0357141
10:14:22|0.0357141
10:14:23|0.0357141
10:14:24|0.03573174
10:14:25|0.03573174
10:14:26|0.03573168
10:14:27|0.03573168
10:14:28|0.03573168
10:14:29|0.03570001
10:14:30|0.03565318
10:14:31|0.03571728
10:14:33|0.03571194
10:14:33|0.03571194
10:14:34|0.03571194
10:14:36|0.03571194
10:14:37|0.03571194
10:14:38|0.03573182
10:14:39|0.03573182
10:14:40|0.03573182
10:14:41|0.03573182
10:14:42|0.03573182
10:14:43|0.03573182
10:14:44|0.03573182
10:14:45|0.03573182
10:14:46|0.03573182
10:14:48|0.03573182
10:14:49|0.03573182
10:14:50|0.03573182
10:14:51|0.03573182
10:14:52|0.03573182
10:14:53|0.03573182
10:14:54|0.03573545
10:14:55|0.03573545
10:14:56|0.03573545
10:14:57|0.03573545
10:14:59|0.03573545
10:15:00|0.03573545
10:15:01|0.03573545
10:15:01|0.03573545
10:15:02|0.03573545
10:15:03|0.03573545
10:15:04|0.03573545
10:15:06|0.03573545
10:15:07|0.03573545
10:15:07|0.03573545
10:15:08|0.03573545
10:15:09|0.03573545
10:15:11|0.03573545
10:15:12|0.03573545
10:15:14|0.03575
10:15:14|0.03575
10:15:16|0.03575
10:15:17|0.03575
10:15:19|0.03575
10:15:20|0.03575
10:15:21|0.03575
10:15:22|0.03573546
10:15:23|0.03573546
10:15:24|0.03574997
10:15:25|0.03574997
10:15:27|0.03574997
10:15:28|0.03574997
10:15:28|0.03574997
10:15:29|0.03574997
10:15:30|0.03574997
10:15:32|0.03574997
10:15:33|0.03574997
10:15:34|0.03574993
10:15:34|0.03574993
10:15:36|0.03574993
10:15:36|0.03574993
10:15:37|0.03574993
10:15:39|0.03574993
10:15:39|0.03574993
10:15:40|0.03571609
10:15:42|0.0357111
10:15:42|0.0357111
10:15:43|0.0357111
10:15:44|0.03571498
10:15:45|0.03569539
10:15:47|0.03569539
10:15:48|0.03569539
10:15:49|0.03569539
10:15:50|0.03575
10:15:52|0.03573258
10:15:52|0.03573258
10:15:54|0.03573258
10:15:55|0.0356651
10:15:56|0.03567598
10:15:57|0.03572517
10:15:58|0.03572517
10:15:59|0.03569969
10:16:00|0.03573258
10:16:01|0.0357266
10:16:02|0.0357266
10:16:03|0.03573365
10:16:04|0.03573365
10:16:06|0.03573365
10:16:06|0.0357266
10:16:08|0.03568697
10:16:09|0.03568697
10:16:10|0.03568697
10:16:10|0.03568697
10:16:11|0.03568697
10:16:12|0.03567661
10:16:13|0.03572552
10:16:14|0.03572371
10:16:15|0.03572371
10:16:17|0.03572371
10:16:19|0.03572371
10:16:19|0.03572371
10:16:21|0.03572371
10:16:22|0.03572371
10:16:24|0.03572371
10:16:25|0.03572371
10:16:25|0.03572111
10:16:27|0.03572111
10:16:28|0.03572111
10:16:29|0.03572111
10:16:30|0.03572111
10:16:31|0.03572111
10:16:32|0.03572111
10:16:33|0.03572111
10:16:34|0.03572111
10:16:35|0.03565674
10:16:36|0.03565674
10:16:37|0.03565674
10:16:39|0.03565559
10:16:39|0.03565559
10:16:40|0.03565559
10:16:41|0.03565559
10:16:42|0.03565559
10:16:43|0.03565559
10:16:44|0.03565559
10:16:45|0.03570265
10:16:46|0.03570265
10:16:47|0.03565198
10:16:48|0.03565198
10:16:49|0.03565198
10:16:50|0.03565198
10:16:51|0.03565198
10:16:52|0.03565198
10:16:53|0.03565198
10:16:54|0.0356532
10:16:55|0.0356532
10:16:56|0.0356532
10:16:57|0.03565356
10:16:58|0.03565356
10:17:00|0.03570181
10:17:00|0.03570181
10:17:01|0.03570181
10:17:02|0.03570181
10:17:03|0.03570181
10:17:05|0.03570181
10:17:06|0.03570181
10:17:08|0.03570181
10:17:08|0.03570181
10:17:09|0.03570181
10:17:10|0.03570181
10:17:11|0.03565
10:17:12|0.03565
10:17:13|0.03565
10:17:14|0.03565356
10:17:15|0.03565
10:17:16|0.03565028
10:17:17|0.03565028
10:17:19|0.03563663
10:17:20|0.03563663
10:17:20|0.03562176
10:17:22|0.03560001
10:17:23|0.03560001
10:17:24|0.03560001
10:17:25|0.03560001
10:17:26|0.0355722
10:17:26|0.0355722
10:17:28|0.0355722
10:17:29|0.03560333
10:17:29|0.03560333
10:17:31|0.03560333
10:17:32|0.03555002
10:17:32|0.03557215
10:17:34|0.03556644
10:17:35|0.03556643
10:17:36|0.03555
10:17:37|0.03551283
10:17:38|0.03554926
10:17:39|0.0355499
10:17:40|0.03551003
10:17:41|0.03551003
10:17:42|0.03551003
10:17:43|0.03551003
10:17:43|0.03551003
10:17:46|0.03551003
10:17:47|0.03554989
10:17:47|0.03554989
10:17:49|0.03554989
10:17:50|0.03554968
10:17:51|0.03554968
10:17:52|0.03554968
10:17:53|0.03554968
10:17:54|0.03551003
10:17:55|0.03551003
10:17:56|0.03551003
10:17:57|0.03551003
10:17:58|0.03551003
10:17:59|0.03551003
10:18:00|0.03551003
10:18:01|0.03551003
10:18:02|0.03551003
10:18:03|0.03551003
10:18:04|0.03551003
10:18:05|0.03551003
10:18:06|0.03551003
10:18:07|0.03551003
10:18:09|0.03551003
10:18:10|0.03551003
10:18:10|0.03551003
10:18:12|0.03551003
10:18:12|0.03551003
10:18:13|0.03556643
10:18:15|0.03556643
10:18:16|0.03555002
10:18:17|0.03555002
10:18:18|0.03555002
10:18:20|0.03555002
10:18:21|0.03555002
10:18:22|0.03555002
10:18:23|0.03555002
10:18:25|0.03555002
10:18:26|0.03555002
10:18:27|0.03554989
10:18:27|0.03554989
10:18:29|0.03554989
10:18:30|0.03559322
10:18:31|0.03559322
10:18:32|0.03559322
10:18:33|0.03559322
10:18:35|0.03559322
10:18:35|0.03559273
10:18:37|0.03559273
10:18:38|0.03559273
10:18:39|0.03559273
10:18:40|0.03554989
10:18:41|0.03554989
10:18:42|0.03554989
10:18:43|0.03552163
10:18:44|0.03552163
10:18:45|0.03552163
10:18:46|0.03552163
10:18:46|0.03552163
10:18:48|0.03556
10:18:49|0.03556
10:18:50|0.03556
10:18:51|0.03556
10:18:51|0.03556
10:18:53|0.03556
10:18:54|0.03556
10:18:54|0.03559067
10:18:56|0.03559248
10:18:57|0.03559248
10:18:58|0.03559248
10:18:59|0.03551003
10:19:00|0.03551003
10:19:01|0.03557645
10:19:02|0.03557645
10:19:04|0.03557645
10:19:04|0.03557645
10:19:05|0.03557645
10:19:07|0.03557645
10:19:07|0.03557645
10:19:08|0.03557645
10:19:09|0.03557645
10:19:11|0.03552328
10:19:12|0.03552328
10:19:13|0.03552328
10:19:14|0.03556248
10:19:15|0.0355288
10:19:16|0.0355288
10:19:17|0.0355288
10:19:18|0.0355288
10:19:20|0.0355288
10:19:21|0.0355288
10:19:22|0.0355288
10:19:23|0.0355288
10:19:24|0.03551362
10:19:25|0.03551362
10:19:26|0.03551362
10:19:27|0.03551362
10:19:28|0.03551257
10:19:30|0.03551362
10:19:31|0.03551362
10:19:32|0.03551362
10:19:32|0.03551362
10:19:33|0.03551362
10:19:34|0.03551362
10:19:35|0.03551362
10:19:36|0.03551362
10:19:38|0.03552435
10:19:39|0.03557433
10:19:40|0.03557433
10:19:41|0.03557433
10:19:42|0.03557433
10:19:43|0.03557433
10:19:44|0.03557433
10:19:45|0.03557433
10:19:46|0.03551739
10:19:47|0.03551739
10:19:48|0.03557645
10:19:49|0.03557645
10:19:51|0.03557433
10:19:51|0.03557433
10:19:53|0.0355548
10:19:53|0.0355548
10:19:55|0.03552294
10:19:56|0.03552294
10:19:57|0.03552294
10:19:59|0.03552294
10:19:59|0.03552294
10:20:01|0.03552294
10:20:01|0.035523
10:20:02|0.035523
10:20:04|0.035523
10:20:04|0.035523
10:20:06|0.035523
10:20:07|0.035523
10:20:08|0.035523
10:20:09|0.035523
10:20:10|0.035523
10:20:11|0.035523
10:20:12|0.03551739
10:20:12|0.03551739
10:20:13|0.03551739
10:20:15|0.03551362
10:20:16|0.03551362
10:20:16|0.03551003
10:20:18|0.03552294
10:20:19|0.03552294
10:20:20|0.03545005
10:20:20|0.03545005
10:20:22|0.03549952
10:20:23|0.03549952
10:20:24|0.03549952
10:20:25|0.03549883
10:20:26|0.03549869
10:20:27|0.03549869
10:20:28|0.03549869
10:20:29|0.03549869
10:20:30|0.03549869
10:20:31|0.03549857
10:20:32|0.03549857
10:20:33|0.03545012
10:20:34|0.03545012
10:20:35|0.03545012
10:20:36|0.03545012
10:20:37|0.03545
10:20:38|0.03545
10:20:39|0.03543294
10:20:40|0.03543294
10:20:41|0.03545012
10:20:42|0.03545012
10:20:43|0.03549017
10:20:44|0.03545014
10:20:45|0.03545014
10:20:46|0.03545014
10:20:47|0.03545014
10:20:48|0.03545014
10:20:49|0.03548979
10:20:50|0.03550336
10:20:51|0.03545024
10:20:52|0.03539998
10:20:53|0.0354
10:20:54|0.0354
10:20:55|0.03539891
10:20:56|0.03539852
10:20:57|0.03539852
10:20:58|0.03539852
10:20:59|0.03539852
10:21:00|0.03539852
10:21:01|0.03539838
10:21:02|0.03545013
10:21:03|0.03545013
10:21:04|0.03545013
10:21:05|0.03545013
10:21:06|0.03545013
10:21:08|0.03539838
10:21:09|0.03539891
10:21:10|0.03539891
10:21:11|0.03539891
10:21:11|0.03539891
10:21:12|0.03539891
10:21:14|0.03539891
10:21:14|0.03542418
10:21:15|0.03544985
10:21:16|0.0353989
10:21:18|0.03535163
10:21:19|0.03530536
10:21:20|0.03534991
10:21:21|0.03534991
10:21:22|0.03534991
10:21:23|0.03534991
10:21:24|0.03534991
10:21:25|0.03531172
10:21:26|0.03531171
10:21:28|0.03533262
10:21:29|0.03533262
10:21:29|0.03533262
10:21:31|0.03533138
10:21:31|0.03534991
10:21:33|0.03533407
10:21:34|0.0353403
10:21:35|0.03526622
10:21:36|0.03526622
10:21:37|0.03531512
10:21:38|0.03531512
10:21:39|0.03531512
10:21:41|0.03530398
10:21:41|0.03530398
10:21:42|0.03532347
10:21:43|0.03531514
10:21:44|0.03534989
10:21:45|0.03534991
10:21:46|0.03534991
10:21:47|0.03531517
10:21:48|0.03531516
10:21:49|0.03531516
10:21:50|0.03531516
10:21:51|0.03531516
10:21:52|0.03531516
10:21:53|0.03531516
10:21:54|0.03531516
10:21:55|0.03531516
10:21:56|0.03531516
10:21:57|0.03534991
10:21:58|0.03532075
10:21:59|0.03532075
10:22:00|0.03532075
10:22:01|0.0355214
10:22:02|0.0355214
10:22:03|0.03511421
10:22:05|0.03541692
10:22:05|0.03541692
10:22:06|0.03540687
10:22:07|0.03540687
10:22:08|0.03531377
10:22:09|0.03528001
10:22:10|0.03536033
10:22:11|0.03527484
10:22:12|0.03524452
10:22:13|0.0352
10:22:14|0.03522224
10:22:16|0.03516944
10:22:17|0.03516944
10:22:18|0.03522276
10:22:19|0.03520999
10:22:20|0.03524314
10:22:22|0.03518433
10:22:23|0.03524454
10:22:23|0.03534627
10:22:24|0.03534627
10:22:26|0.03534627
10:22:27|0.03534278
10:22:28|0.03534278
10:22:29|0.03534278
10:22:30|0.03534278
10:22:31|0.03534278
10:22:32|0.03534278
10:22:33|0.03534278
10:22:34|0.03534278
10:22:35|0.03534278
10:22:36|0.03532445
10:22:37|0.0352697
10:22:38|0.0352697
10:22:39|0.03533194
10:22:41|0.03527602
10:22:42|0.03527602
10:22:43|0.03527602
10:22:44|0.03527602
10:22:46|0.0353294
10:22:46|0.0353288
10:22:48|0.0353288
10:22:49|0.0353288
10:22:50|0.0353288
10:22:51|0.0353288
10:22:52|0.03542618
10:22:53|0.03542618
10:22:55|0.03542636
10:22:56|0.03542636
10:22:58|0.0354308
10:22:59|0.0354843
10:22:59|0.03547713
10:23:01|0.03547713
10:23:03|0.03547713
10:23:03|0.03545173
10:23:05|0.03545173
10:23:06|0.03545173
10:23:06|0.03545173
10:23:08|0.03545173
10:23:08|0.03545173
10:23:10|0.03545173
10:23:11|0.03545173
10:23:12|0.03545173
10:23:13|0.03545173
10:23:13|0.03545173
10:23:15|0.03545173
10:23:16|0.03545173
10:23:16|0.03545173
10:23:18|0.03545173
10:23:19|0.03545173
10:23:20|0.03545173
10:23:22|0.03545173
10:23:23|0.03545173
10:23:24|0.03545173
10:23:25|0.03545173
10:23:26|0.03542637
10:23:28|0.03542637
10:23:28|0.03542636
10:23:29|0.03542637
10:23:31|0.03542637
10:23:33|0.03545119
10:23:33|0.03544805
10:23:34|0.035448
10:23:35|0.03539709
10:23:36|0.03539709
10:23:38|0.03539709
10:23:39|0.03539863
10:23:40|0.03539863
10:23:41|0.03539711
10:23:43|0.03539711
10:23:43|0.03539711
10:23:44|0.03539711
10:23:45|0.03545
10:23:46|0.03545173
10:23:47|0.03545173
10:23:48|0.03545173
10:23:49|0.03544817
10:23:50|0.03544816
10:23:51|0.03549102
10:23:52|0.03549102
10:23:53|0.03544999
10:23:54|0.03544999
10:23:55|0.03544999
10:23:56|0.03544999
10:23:57|0.0354003
10:23:58|0.03541926
10:23:59|0.03547725
10:24:00|0.03547725
10:24:01|0.03547725
10:24:02|0.03547725
10:24:04|0.03533032
10:24:05|0.03533032
10:24:06|0.03540758
10:24:08|0.03540758
10:24:08|0.03540758
10:24:09|0.03536492
10:24:10|0.03536491
10:24:11|0.03536491
10:24:13|0.03536491
10:24:14|0.03536491
10:24:15|0.03536491
10:24:16|0.03536485
10:24:17|0.03536485
10:24:18|0.0353648
10:24:18|0.03536478
10:24:20|0.03536475
10:24:21|0.03536475
10:24:23|0.03536472
10:24:23|0.03536472
10:24:24|0.03536471
10:24:26|0.03536471
10:24:27|0.03536471
10:24:28|0.03536471
10:24:29|0.0353294
10:24:30|0.0353294
10:24:31|0.0353294
10:24:32|0.0353647
10:24:33|0.03540652
10:24:34|0.03540489
10:24:35|0.03540752
10:24:36|0.03540752
10:24:37|0.03540752
10:24:38|0.03540752
10:24:39|0.03536471
10:24:40|0.03536471
10:24:41|0.03536471
10:24:43|0.03540395
10:24:44|0.03540758
10:24:44|0.03541926
10:24:46|0.03541926
10:24:46|0.03541926
10:24:47|0.03541926
10:24:49|0.0354238
10:24:49|0.0354238
10:24:51|0.0354238
10:24:51|0.0354238
10:24:53|0.0354238
10:24:54|0.03548858
10:24:54|0.03548858
10:24:56|0.03547517
10:24:57|0.03547517
10:24:58|0.03549097
10:24:59|0.03549097
10:25:00|0.03544448
10:25:00|0.03544447
10:25:02|0.03544447
10:25:03|0.03544447
10:25:03|0.03544447
10:25:04|0.03548443
10:25:06|0.0354842
10:25:07|0.0354842
10:25:08|0.0355
10:25:09|0.0355
10:25:10|0.0355
10:25:11|0.0355
10:25:11|0.0355
10:25:13|0.0355
10:25:14|0.0355
10:25:15|0.0355
10:25:16|0.0355
10:25:17|0.03550129
10:25:18|0.03550129
10:25:19|0.03550129
10:25:20|0.03548498
10:25:21|0.03552993
10:25:21|0.03552993
10:25:23|0.03552993
10:25:24|0.03555105
10:25:26|0.03555105
10:25:28|0.03555105
10:25:28|0.03555105
10:25:29|0.03555105
10:25:31|0.03555131
10:25:31|0.0355513
10:25:33|0.0355513
10:25:35|0.03555105
10:25:35|0.03556996
10:25:36|0.03556996
10:25:37|0.03556996
10:25:38|0.0356
10:25:39|0.03560269
10:25:40|0.03554749
10:25:41|0.03554749
10:25:42|0.03554749
10:25:43|0.03556997
10:25:44|0.03556997
10:25:45|0.035605
10:25:46|0.035605
10:25:47|0.03560423
10:25:48|0.03556998
10:25:49|0.03549878
10:25:50|0.03549893
10:25:51|0.0354458
10:25:52|0.03544592
10:25:54|0.03542496
10:25:54|0.03542496
10:25:57|0.03542496
10:25:57|0.03548839
10:25:58|0.03548839
10:25:59|0.0355
10:26:00|0.03548168
10:26:01|0.03548168
10:26:02|0.03544627
10:26:03|0.03544624
10:26:05|0.03544624
10:26:05|0.03544624
10:26:07|0.03543144
10:26:08|0.03542931
10:26:08|0.03542931
10:26:10|0.03542931
10:26:11|0.03542931
10:26:11|0.03542931
10:26:12|0.03542931
10:26:14|0.03542931
10:26:14|0.03542931
10:26:16|0.03542931
10:26:17|0.03542931
10:26:17|0.03544469
10:26:19|0.03544469
10:26:20|0.03544469
10:26:21|0.03544181
10:26:22|0.03544181
10:26:22|0.03544181
10:26:25|0.03544181
10:26:25|0.03544181
10:26:26|0.03544181
10:26:27|0.03544181
10:26:28|0.03544181
10:26:29|0.03544181
10:26:30|0.03544181
10:26:31|0.03544181
10:26:32|0.03549736
10:26:33|0.03549736
10:26:34|0.03549736
10:26:35|0.03549736
10:26:36|0.03549736
10:26:37|0.03549736
10:26:38|0.03549736
10:26:39|0.03544938
10:26:40|0.03544938
10:26:41|0.03544938
10:26:42|0.0354972
10:26:43|0.0354972
10:26:44|0.0354972
10:26:46|0.03544939
10:26:47|0.03544939
10:26:48|0.03544939
10:26:49|0.03544939
10:26:49|0.03544939
10:26:51|0.03544939
10:26:52|0.03544939
10:26:53|0.03549719
10:26:55|0.03549719
10:26:55|0.03549719
10:26:57|0.03549719
10:26:57|0.03549719
10:26:59|0.0355
10:27:00|0.0355
10:27:02|0.03537541
10:27:02|0.03545289
10:27:03|0.03545289
10:27:04|0.03545289
10:27:05|0.03545289
10:27:06|0.03545289
10:27:07|0.03545289
10:27:08|0.03545289
10:27:09|0.0354457
10:27:10|0.0354457
10:27:11|0.0354457
10:27:12|0.0354457
10:27:13|0.0354457
10:27:15|0.0354457
10:27:15|0.0354457
10:27:16|0.0354457
10:27:17|0.0354457
10:27:18|0.03544129
10:27:20|0.03545271
10:27:21|0.03545218
10:27:22|0.03545218
10:27:23|0.03545218
10:27:23|0.03545218
10:27:25|0.03545131
10:27:26|0.03545271
10:27:28|0.03545271
10:27:28|0.03541806
10:27:29|0.03541806
10:27:30|0.03545271
10:27:31|0.03545289
10:27:32|0.03545289
10:27:33|0.03545289
10:27:34|0.03545291
10:27:36|0.03545288
10:27:37|0.03545288
10:27:38|0.03545289
10:27:39|0.03545289
10:27:40|0.03545289
10:27:41|0.03545289
10:27:42|0.03545289
10:27:43|0.03545289
10:27:44|0.03545121
10:27:45|0.03545121
10:27:46|0.03545121
10:27:47|0.03545121
10:27:48|0.03545121
10:27:49|0.03545121
10:27:50|0.03545121
10:27:51|0.0354512
10:27:52|0.03545117
10:27:53|0.03545117
10:27:54|0.03545117
10:27:55|0.03541296
10:27:56|0.03541293
10:27:57|0.03541293
10:27:58|0.03541293
10:27:59|0.03541293
10:28:00|0.03541293
10:28:01|0.03541293
10:28:03|0.03541293
10:28:03|0.03541293
10:28:04|0.03541293
10:28:05|0.03541293
10:28:06|0.03541293
10:28:07|0.03541293
10:28:09|0.03541293
10:28:09|0.03541293
10:28:11|0.03541293
10:28:11|0.03541293
10:28:12|0.03541293
10:28:13|0.03541293
10:28:15|0.03542715
10:28:15|0.03542715
10:28:16|0.03542715
10:28:18|0.03542715
10:28:19|0.03543
10:28:20|0.03543
10:28:21|0.03543
10:28:22|0.03543
10:28:23|0.03542715
10:28:24|0.03542715
10:28:25|0.03542715
10:28:27|0.03529743
10:28:28|0.03529223
10:28:28|0.03529718
10:28:29|0.03529697
10:28:31|0.03529697
10:28:33|0.03530587
10:28:34|0.03525344
10:28:35|0.03525344
10:28:37|0.03533
10:28:37|0.03533
10:28:38|0.03533
10:28:40|0.03530161
10:28:41|0.03530161
10:28:42|0.03530161
10:28:43|0.03529697
10:28:44|0.03529697
10:28:44|0.03524898
10:28:46|0.03529545
10:28:47|0.03525344
10:28:47|0.03525344
10:28:49|0.0352981
10:28:49|0.0352981
10:28:51|0.0352981
10:28:52|0.0352981
10:28:53|0.0351248
10:28:54|0.03512479
10:28:55|0.0351812
10:28:56|0.03517381
10:28:56|0.03518995
10:28:58|0.0352
10:28:59|0.03519902
10:29:00|0.0352
10:29:00|0.03523934
10:29:02|0.03515251
10:29:03|0.03520349
10:29:03|0.03520349
10:29:05|0.03520349
10:29:06|0.03518973
10:29:07|0.03514022
10:29:08|0.03515161
10:29:08|0.03505284
10:29:10|0.03514737
10:29:11|0.03514731
10:29:12|0.03514731
10:29:13|0.03510004
10:29:14|0.03514724
10:29:15|0.035127
10:29:16|0.0351173
10:29:17|0.03511229
10:29:18|0.0351123
10:29:19|0.0350966
10:29:19|0.03505756
10:29:21|0.0350571
10:29:21|0.03505649
10:29:22|0.03504396
10:29:24|0.03504396
10:29:24|0.035011
10:29:26|0.0350082
10:29:26|0.035
10:29:28|0.0350071
10:29:29|0.0350186
10:29:29|0.0350205
10:29:32|0.03504845
10:29:33|0.0350537
10:29:34|0.03506954
10:29:36|0.03509213
10:29:36|0.0350205
10:29:37|0.03502051
10:29:38|0.03500002
10:29:39|0.03500002
10:29:40|0.03502051
10:29:41|0.03502051
10:29:42|0.03502051
10:29:43|0.03507255
10:29:44|0.03493826
10:29:45|0.03488861
10:29:46|0.03488861
10:29:47|0.03488861
10:29:48|0.03488861
10:29:49|0.03491272
10:29:50|0.03491272
10:29:52|0.03496224
10:29:53|0.03496226
10:29:54|0.03506506
10:29:55|0.03508698
10:29:56|0.03508698
10:29:57|0.03501694
10:29:57|0.03501694
10:29:59|0.0350753
10:29:59|0.0350753
10:30:01|0.0350753
10:30:03|0.0350753
10:30:03|0.03509213
10:30:04|0.03507532
10:30:05|0.03510701
10:30:06|0.03500528
10:30:08|0.03500528
10:30:08|0.03500528
10:30:09|0.03496224
10:30:10|0.035
10:30:11|0.03496226
10:30:12|0.03499991
10:30:14|0.03499991
10:30:15|0.03499985
10:30:15|0.03498886
10:30:17|0.03498886
10:30:18|0.0349623
10:30:19|0.03498885
10:30:20|0.03498885
10:30:21|0.03498885
10:30:22|0.03498885
10:30:23|0.03498886
10:30:24|0.03498886
10:30:25|0.03501982
10:30:26|0.03501982
10:30:27|0.03503002
10:30:29|0.03503002
10:30:30|0.03505201
10:30:31|0.03505201
10:30:33|0.03506044
10:30:33|0.03506044
10:30:35|0.03506044
10:30:35|0.03506044
10:30:37|0.03506044
10:30:38|0.0350198
10:30:39|0.0350198
10:30:40|0.03505885
10:30:41|0.03501459
10:30:42|0.03503908
10:30:43|0.03503908
10:30:44|0.03505883
10:30:45|0.03505883
10:30:46|0.03505883
10:30:47|0.03505883
10:30:48|0.03505885
10:30:49|0.03502843
10:30:50|0.03502843
10:30:51|0.03506036
10:30:52|0.03506034
10:30:53|0.03506044
10:30:54|0.03506044
10:30:55|0.03506044
10:30:56|0.03506043
10:30:58|0.03506043
10:30:58|0.03506043
10:30:59|0.03506043
10:31:01|0.03506044
10:31:03|0.03506044
10:31:04|0.03506041
10:31:06|0.03505
10:31:06|0.03505
10:31:07|0.03505
10:31:08|0.03506039
10:31:09|0.03506039
10:31:11|0.03506039
10:31:11|0.03503026
10:31:12|0.03503026
10:31:14|0.03501695
10:31:14|0.03501695
10:31:16|0.03501695
10:31:16|0.03503025
10:31:18|0.03503025
10:31:18|0.03503024
10:31:19|0.03503024
10:31:20|0.03503024
10:31:21|0.03503024
10:31:23|0.03503024
10:31:23|0.03503024
10:31:25|0.03503024
10:31:26|0.03503024
10:31:27|0.03503023
10:31:28|0.03503023
10:31:29|0.03503023
10:31:30|0.03503023
10:31:31|0.03503023
10:31:33|0.03503023
10:31:33|0.03503023
10:31:34|0.03503023
10:31:36|0.03503023
10:31:37|0.03503023
10:31:38|0.03505189
10:31:40|0.03505189
10:31:41|0.03505189
10:31:42|0.03505189
10:31:43|0.03505189
10:31:44|0.03498783
10:31:45|0.03495428
10:31:46|0.03495428
10:31:47|0.03494003
10:31:48|0.03494003
10:31:49|0.03494003
10:31:50|0.03495415
10:31:51|0.03495415
10:31:52|0.0349541
10:31:53|0.03495408
10:31:54|0.03494004
10:31:55|0.03494014
10:31:56|0.03494014
10:31:58|0.03495428
10:31:58|0.03495428
10:31:59|0.03495428
10:32:00|0.03494003
10:32:01|0.03494003
10:32:02|0.03495425
10:32:03|0.03495425
10:32:04|0.03495425
10:32:05|0.03494003
10:32:06|0.03495421
10:32:07|0.03495421
10:32:08|0.03495421
10:32:09|0.03495421
10:32:10|0.03495421
10:32:11|0.03494111
10:32:12|0.03494111
10:32:13|0.03494111
10:32:14|0.03491934
10:32:16|0.03484363
10:32:16|0.03484363
10:32:17|0.03484613
10:32:19|0.03478445
10:32:20|0.03478446
10:32:20|0.03479922
10:32:22|0.03477532
10:32:22|0.03477462
10:32:24|0.03477389
10:32:24|0.03477395
10:32:26|0.03477269
10:32:27|0.03477268
10:32:27|0.03477268
10:32:29|0.03477268
10:32:30|0.0347745
10:32:31|0.03477268
10:32:33|0.03475429
10:32:34|0.03475428
10:32:36|0.0347491
10:32:37|0.03474635
10:32:38|0.0347219
10:32:38|0.034722
10:32:40|0.03460535
10:32:41|0.03465769
10:32:42|0.03463388
10:32:43|0.0346372
10:32:43|0.03460006
10:32:45|0.03461799
10:32:46|0.03461799
10:32:46|0.03461799
10:32:48|0.0346
10:32:49|0.03462863
10:32:49|0.0346076
10:32:51|0.0346076
10:32:52|0.0346076
10:32:54|0.0346076
10:32:54|0.03460753
10:32:55|0.0346075
10:32:56|0.0346075
10:32:57|0.0346075
10:32:59|0.0347468
10:33:00|0.03465
10:33:01|0.03469911
10:33:01|0.0347336
10:33:04|0.03478602
10:33:04|0.03493199
10:33:05|0.0349173
10:33:06|0.0349173
10:33:07|0.03485785
10:33:08|0.034932
10:33:09|0.034932
10:33:10|0.034932
10:33:11|0.03493199
10:33:12|0.03493199
10:33:13|0.03493199
10:33:14|0.03493198
10:33:15|0.03493198
10:33:17|0.03493198
10:33:18|0.03493198
10:33:19|0.03488556
10:33:20|0.0349734
10:33:21|0.0349734
10:33:22|0.0349734
10:33:23|0.0349734
10:33:24|0.03496574
10:33:25|0.03496574
10:33:26|0.03483704
10:33:27|0.03483704
10:33:28|0.03489227
10:33:29|0.03483806
10:33:30|0.03483806
10:33:32|0.03488925
10:33:32|0.03488925
10:33:34|0.0348824
10:33:34|0.0348824
10:33:35|0.0348824
10:33:37|0.0348824
10:33:38|0.0348824
10:33:38|0.0348824
10:33:40|0.03485
10:33:40|0.03487931
10:33:42|0.03487932
10:33:42|0.03487932
10:33:43|0.03487932
10:33:44|0.03487932
10:33:47|0.03487932
10:33:47|0.03487932
10:33:48|0.03487932
10:33:49|0.03487932
10:33:50|0.03487932
10:33:52|0.03487932
10:33:52|0.03487932
10:33:54|0.03487932
10:33:55|0.03487932
10:33:56|0.03487932
10:33:56|0.03487932
10:33:58|0.03487932
10:33:59|0.03487932
10:34:00|0.03487932
10:34:01|0.03487926
10:34:01|0.03487926
10:34:03|0.03487926
10:34:05|0.03487932
10:34:05|0.03485
10:34:06|0.03487914
10:34:07|0.03487914
10:34:08|0.03487914
10:34:09|0.03487914
10:34:11|0.03487914
10:34:12|0.03487914
10:34:13|0.03485
10:34:14|0.03487926
10:34:14|0.03487926
10:34:16|0.03487
10:34:17|0.03487926
10:34:19|0.03487926
10:34:19|0.03487926
10:34:20|0.03486999
10:34:21|0.03486999
10:34:22|0.03485001
10:34:23|0.03485001
10:34:24|0.03485001
10:34:25|0.03485002
10:34:26|0.03487923
10:34:27|0.03487923
10:34:28|0.03487928
10:34:29|0.03487928
10:34:30|0.03487928
10:34:31|0.03487928
10:34:32|0.03485002
10:34:34|0.03485002
10:34:34|0.03485002
10:34:36|0.03490503
10:34:37|0.03493693
10:34:37|0.03493693
10:34:38|0.03493693
10:34:40|0.03493693
10:34:41|0.03493693
10:34:42|0.03493693
10:34:42|0.03493693
10:34:44|0.03493693
10:34:45|0.03493693
10:34:47|0.03496569
10:34:47|0.03496569
10:34:48|0.03496569
10:34:49|0.03496569
10:34:50|0.03496569
10:34:52|0.03496569
10:34:52|0.03496569
10:34:54|0.03496569
10:34:55|0.0349141
10:34:56|0.03496488
10:34:58|0.03496381
10:34:59|0.03496381
10:34:59|0.03490874
10:35:00|0.03495965
10:35:01|0.03495965
10:35:02|0.03495874
10:35:04|0.03495874
10:35:05|0.0349
10:35:06|0.0349
10:35:07|0.03489994
10:35:08|0.03489889
10:35:10|0.03489889
10:35:10|0.03489985
10:35:11|0.03489985
10:35:12|0.03489985
10:35:13|0.03486353
10:35:15|0.03487922
10:35:15|0.03486
10:35:16|0.03486
10:35:18|0.03486
10:35:19|0.03485995
10:35:19|0.03485995
10:35:21|0.03485997
10:35:21|0.03485999
10:35:23|0.03487923
10:35:23|0.03490667
10:35:25|0.03496513
10:35:25|0.03491298
10:35:26|0.03491276
10:35:28|0.03496569
10:35:29|0.03496569
10:35:29|0.03496569
10:35:30|0.03490637
10:35:31|0.03490637
10:35:32|0.03485999
10:35:34|0.03485
10:35:35|0.03485
10:35:36|0.03485
10:35:37|0.03485
10:35:38|0.03484093
10:35:39|0.03484093
10:35:41|0.03484999
10:35:42|0.03484999
10:35:44|0.03484999
10:35:44|0.03484999
10:35:45|0.03485
10:35:46|0.03485
10:35:47|0.03485
10:35:48|0.03485
10:35:49|0.03489312
10:35:50|0.03485
10:35:52|0.03485
10:35:52|0.03488281
10:35:53|0.03481076
10:35:54|0.03481076
10:35:55|0.034881
10:35:56|0.0349
10:35:57|0.03493642
10:35:58|0.03482824
10:35:59|0.03486154
10:36:00|0.03494835
10:36:01|0.03495
10:36:02|0.0349496
10:36:03|0.03495
10:36:04|0.03496574
10:36:05|0.035
10:36:07|0.03495003
10:36:08|0.03495003
10:36:09|0.03496999
10:36:11|0.035
10:36:11|0.03495211
10:36:12|0.03495211
10:36:13|0.03499984
10:36:14|0.03499984
10:36:15|0.03499984
10:36:16|0.03499999
10:36:17|0.03499999
10:36:18|0.03495225
10:36:19|0.035
10:36:20|0.03499998
10:36:22|0.035
10:36:23|0.035
10:36:24|0.035
10:36:25|0.03499999
10:36:26|0.03499999
10:36:27|0.03496999
10:36:28|0.03496999
10:36:30|0.03496999
10:36:30|0.03495376
10:36:31|0.03499993
10:36:32|0.03499993
10:36:34|0.03496389
10:36:35|0.03499993
10:36:36|0.035
10:36:38|0.03501303
10:36:38|0.03501376
10:36:39|0.03500107
10:36:40|0.0350361
10:36:41|0.03503591
10:36:42|0.03503591
10:36:43|0.03503591
10:36:45|0.03503591
10:36:46|0.03503591
10:36:47|0.03503591
10:36:48|0.03505966
10:36:49|0.03501214
10:36:50|0.0350068
10:36:51|0.03503591
10:36:52|0.03503591
10:36:53|0.03503591
10:36:54|0.03503591
10:36:55|0.03503591
10:36:56|0.03503587
10:36:57|0.03500838
10:36:58|0.03500838
10:36:59|0.03503591
10:37:00|0.03503587
10:37:01|0.03503587
10:37:02|0.03503587
10:37:03|0.03503587
10:37:04|0.03503587
10:37:05|0.03503585
10:37:06|0.03503585
10:37:07|0.03503585
10:37:08|0.03503585
10:37:09|0.03503585
10:37:10|0.03503585
10:37:11|0.03505998
10:37:12|0.03505998
10:37:13|0.03505998
10:37:14|0.03507
10:37:16|0.03507
10:37:17|0.03507
10:37:17|0.03507021
10:37:18|0.03512716
10:37:20|0.03512716
10:37:20|0.03512716
10:37:21|0.03513217
10:37:22|0.03510631
10:37:23|0.03511898
10:37:24|0.03510631
10:37:25|0.03509254
10:37:27|0.03515
10:37:27|0.03517659
10:37:29|0.03512318
10:37:29|0.0351812
10:37:30|0.0351812
10:37:31|0.0351812
10:37:33|0.03515
10:37:33|0.03515
10:37:35|0.03518163
10:37:36|0.03518163
10:37:38|0.03509287
10:37:39|0.03517329
10:37:40|0.03517329
10:37:41|0.03518131
10:37:41|0.03518131
10:37:43|0.03518131
10:37:43|0.03518131
10:37:45|0.03512402
10:37:46|0.03517673
10:37:47|0.03517673
10:37:48|0.03512916
10:37:50|0.03512926
10:37:51|0.03512934
10:37:52|0.0352
10:37:52|0.0352
10:37:54|0.03523937
10:37:55|0.03524571
10:37:55|0.035246
10:37:56|0.03525489
10:37:58|0.03525488
10:37:58|0.03525488
10:38:00|0.03530638
10:38:01|0.03525488
10:38:02|0.03525488
10:38:03|0.03525833
10:38:04|0.03525833
10:38:05|0.03525833
10:38:06|0.03526915
10:38:07|0.03526915
10:38:08|0.03526915
10:38:09|0.03533
10:38:10|0.03533
10:38:11|0.03533
10:38:12|0.03533
10:38:13|0.03533
10:38:14|0.03530106
10:38:15|0.03530106
10:38:16|0.03530106
10:38:17|0.03533
10:38:19|0.0353018
10:38:19|0.0353018
10:38:21|0.03535
10:38:21|0.03535001
10:38:23|0.03535001
10:38:23|0.03535001
10:38:24|0.03535001
10:38:26|0.0354
10:38:27|0.03539998
10:38:28|0.0354
10:38:29|0.03539998
10:38:30|0.03539998
10:38:31|0.03535456
10:38:32|0.03536242
10:38:33|0.03543508
10:38:34|0.03543508
10:38:35|0.03543508
10:38:37|0.03545147
10:38:37|0.03545147
10:38:38|0.03545147
10:38:40|0.03541351
10:38:41|0.03541353
10:38:42|0.0354135
10:38:44|0.03537738
10:38:45|0.03543496
10:38:46|0.03543496
10:38:46|0.03543496
10:38:48|0.03538119
10:38:49|0.0353817
10:38:50|0.03536732
10:38:51|0.03541315
10:38:53|0.03538119
10:38:54|0.03541309
10:38:55|0.03541309
10:38:56|0.03541147
10:38:57|0.03541147
10:38:58|0.03541147
10:38:58|0.03541119
10:39:00|0.03541119
10:39:01|0.03541119
10:39:01|0.03541309
10:39:03|0.03541309
10:39:03|0.03541309
10:39:05|0.03541309
10:39:06|0.03541353
10:39:07|0.03541353
10:39:08|0.03541122
10:39:09|0.03541121
10:39:10|0.03541121
10:39:12|0.03541121
10:39:13|0.03541121
10:39:14|0.03541305
10:39:15|0.03541305
10:39:16|0.03541305
10:39:16|0.03541305
10:39:18|0.03541305
10:39:18|0.03541305
10:39:19|0.03541305
10:39:21|0.03541305
10:39:21|0.03538176
10:39:23|0.03543492
10:39:25|0.0353817
10:39:25|0.0353817
10:39:27|0.0353817
10:39:28|0.0353817
10:39:29|0.0353817
10:39:30|0.0353817
10:39:30|0.0353817
10:39:31|0.0353817
10:39:33|0.0353817
10:39:34|0.03541351
10:39:35|0.03541351
10:39:36|0.03538172
10:39:37|0.03538172
10:39:38|0.03538172
10:39:39|0.03538172
10:39:40|0.0353817
10:39:42|0.03539998
10:39:43|0.03539998
10:39:44|0.03537069
10:39:45|0.03537069
10:39:46|0.03535401
10:39:47|0.03535401
10:39:48|0.03535401
10:39:49|0.03535401
10:39:50|0.03535402
10:39:51|0.03535402
10:39:52|0.03535403
10:39:53|0.03535401
10:39:54|0.03539992
10:39:55|0.03539992
10:39:56|0.03539992
10:39:57|0.03539992
10:39:58|0.03539992
10:39:59|0.03539992
10:40:00|0.03539992
10:40:01|0.03539992
10:40:02|0.03539992
10:40:03|0.03539992
10:40:04|0.03539992
10:40:05|0.03539992
10:40:07|0.0354
10:40:08|0.0354
10:40:09|0.03538177
10:40:10|0.03538177
10:40:10|0.03538177
10:40:12|0.03538172
10:40:13|0.03539991
10:40:14|0.03539991
10:40:15|0.03535405
10:40:16|0.03535405
10:40:17|0.03535405
10:40:18|0.03535405
10:40:19|0.03535405
10:40:20|0.03535402
10:40:21|0.03535402
10:40:22|0.03535402
10:40:23|0.03535402
10:40:24|0.03535402
10:40:25|0.03539991
10:40:26|0.03535406
10:40:27|0.03535406
10:40:28|0.03535406
10:40:30|0.03535406
10:40:31|0.03535406
10:40:31|0.03535406
10:40:33|0.03535406
10:40:34|0.03535406
10:40:35|0.03535406
10:40:35|0.03535406
10:40:36|0.03535406
10:40:38|0.03535406
10:40:40|0.03535406
10:40:41|0.03535451
10:40:42|0.03535451
10:40:42|0.03535451
10:40:43|0.03535451
10:40:45|0.03535451
10:40:45|0.03535401
10:40:47|0.03535401
10:40:47|0.03535401
10:40:48|0.03535401
10:40:49|0.03535401
10:40:50|0.03535406
10:40:52|0.03535401
10:40:53|0.03535
10:40:55|0.03535
10:40:55|0.03535
10:40:56|0.03534999
10:40:58|0.03534999
10:40:59|0.03534999
10:41:00|0.03534999
10:41:01|0.03535
10:41:02|0.03534682
10:41:03|0.03534682
10:41:04|0.03534682
10:41:06|0.03533
10:41:06|0.03533
10:41:08|0.03533
10:41:08|0.03533
10:41:10|0.03533
10:41:11|0.03533
10:41:12|0.03533
10:41:14|0.03533
10:41:15|0.03533
10:41:16|0.03532996
10:41:16|0.03532996
10:41:17|0.03532996
10:41:18|0.03532996
10:41:19|0.03532996
10:41:20|0.03532996
10:41:21|0.03533002
10:41:23|0.03533
10:41:24|0.03535401
10:41:25|0.03535401
10:41:26|0.03535401
10:41:27|0.03535401
10:41:28|0.03533002
10:41:29|0.03533118
10:41:30|0.03533118
10:41:31|0.03533118
10:41:33|0.03538241
10:41:34|0.03538241
10:41:35|0.03538241
10:41:37|0.03538241
10:41:37|0.03538241
10:41:39|0.03538214
10:41:39|0.03538214
10:41:41|0.03538214
10:41:42|0.03533192
10:41:43|0.03533192
10:41:44|0.03533192
10:41:45|0.03533
10:41:47|0.03533
10:41:48|0.03533
10:41:49|0.03533
10:41:50|0.03533115
10:41:51|0.03533112
10:41:53|0.03533
10:41:54|0.03533107
10:41:55|0.03533107
10:41:56|0.03533107
10:41:56|0.03533
10:41:58|0.03533
10:41:59|0.03533107
10:42:00|0.03533107
10:42:01|0.03533025
10:42:03|0.03533291
10:42:04|0.03533291
10:42:05|0.03533425
10:42:06|0.03533425
10:42:07|0.03533425
10:42:08|0.0353346
10:42:09|0.03533425
10:42:10|0.03533291
10:42:11|0.03533107
10:42:12|0.03533107
10:42:13|0.03533425
10:42:14|0.03533425
10:42:15|0.03533425
10:42:15|0.03533425
10:42:17|0.03533425
10:42:18|0.03533425
10:42:19|0.0352675
10:42:20|0.0352675
10:42:21|0.0352675
10:42:22|0.0352675
10:42:22|0.03532
10:42:24|0.03527585
10:42:25|0.03527585
10:42:26|0.03527585
10:42:27|0.03527585
10:42:27|0.03533423
10:42:29|0.03528168
10:42:30|0.03528168
10:42:31|0.035282
10:42:31|0.035282
10:42:33|0.035282
10:42:35|0.035282
10:42:35|0.035282
10:42:36|0.035282
10:42:37|0.035282
10:42:38|0.035282
10:42:40|0.03524896
10:42:40|0.03524576
10:42:43|0.03500044
10:42:43|0.03512045
10:42:45|0.03509359
10:42:46|0.03509359
10:42:48|0.03509416
10:42:48|0.03509416
10:42:49|0.03504279
10:42:50|0.03504279
10:42:51|0.03504279
10:42:52|0.03504279
10:42:53|0.03510151
10:42:54|0.0350936
10:42:55|0.03509465
10:42:56|0.03509465
10:42:57|0.03509465
10:42:58|0.03509465
10:42:59|0.03509465
10:43:00|0.03510199
10:43:01|0.03510199
10:43:02|0.03510199
10:43:03|0.03510199
10:43:04|0.03510199
10:43:05|0.03510199
10:43:06|0.03510199
10:43:07|0.03510199
10:43:08|0.03510199
10:43:09|0.03510199
10:43:10|0.03510887
10:43:11|0.03510887
10:43:12|0.03516083
10:43:13|0.03516083
10:43:14|0.03516083
10:43:15|0.03516083
10:43:16|0.03516083
10:43:17|0.03516083
10:43:19|0.03512145
10:43:20|0.03512145
10:43:21|0.03512145
10:43:22|0.03512145
10:43:23|0.03512145
10:43:24|0.03512145
10:43:25|0.03512145
10:43:26|0.03512145
10:43:27|0.03512145
10:43:28|0.03512145
10:43:29|0.03512145
10:43:31|0.03508955
10:43:31|0.03508955
10:43:33|0.03508955
10:43:34|0.03506213
10:43:35|0.03506213
10:43:36|0.03501199
10:43:36|0.03501199
10:43:37|0.03501199
10:43:38|0.03506213
10:43:40|0.03506216
10:43:42|0.03506216
10:43:43|0.03506216
10:43:45|0.03506216
10:43:46|0.03506216
10:43:46|0.03506216
10:43:48|0.03506216
10:43:49|0.03506216
10:43:51|0.03506216
10:43:51|0.03510602
10:43:52|0.03510776
10:43:53|0.03510969
10:43:54|0.03508906
10:43:55|0.03508906
10:43:56|0.03508906
10:43:58|0.03508906
10:43:59|0.03508906
10:43:59|0.03508906
10:44:01|0.03508906
10:44:02|0.03508906
10:44:03|0.03508906
10:44:05|0.03508906
10:44:05|0.03510966
10:44:06|0.0351097
10:44:07|0.0351097
10:44:08|0.0351097
10:44:09|0.0351097
10:44:10|0.0351097
10:44:11|0.03508906
10:44:12|0.03508906
10:44:14|0.03514409
10:44:14|0.03514409
10:44:16|0.03508905
10:44:16|0.03508905
10:44:17|0.03508905
10:44:18|0.03508905
10:44:20|0.03508905
10:44:21|0.03508905
10:44:22|0.03508905
10:44:23|0.03508905
10:44:24|0.03508905
10:44:25|0.03516751
10:44:26|0.03516751
10:44:27|0.03516751
10:44:28|0.03516751
10:44:29|0.03516751
10:44:30|0.03516751
10:44:31|0.03516751
10:44:32|0.03516751
10:44:33|0.03516749
10:44:34|0.03516749
10:44:35|0.03516749
10:44:36|0.03516749
10:44:37|0.03516751
10:44:38|0.03516751
10:44:39|0.03516751
10:44:40|0.03516751
10:44:41|0.03516751
10:44:42|0.0351675
10:44:43|0.0351675
10:44:44|0.0351675
10:44:45|0.03516749
10:44:47|0.03516749
10:44:47|0.0351675
10:44:48|0.0351675
10:44:49|0.0351675
10:44:51|0.0351675
10:44:52|0.03516751
10:44:53|0.0351675
10:44:53|0.0351675
10:44:54|0.03516749
10:44:55|0.03516751
10:44:57|0.03516751
10:44:58|0.03516751
10:44:58|0.03511847
10:45:00|0.03511847
10:45:01|0.03516746
10:45:02|0.03516746
10:45:03|0.03516746
10:45:04|0.03516749
10:45:05|0.03516749
10:45:06|0.03516749
10:45:07|0.03516749
10:45:09|0.0351193
10:45:10|0.0351193
10:45:11|0.0351193
10:45:12|0.0351193
10:45:13|0.0351193
10:45:14|0.03516746
10:45:15|0.03516746
10:45:16|0.03516746
10:45:17|0.03516746
10:45:18|0.03516746
10:45:19|0.03516746
10:45:20|0.03516746
10:45:21|0.03516746
10:45:22|0.03516746
10:45:23|0.03516746
10:45:24|0.03516746
10:45:25|0.03516746
10:45:26|0.03516746
10:45:27|0.03519078
10:45:28|0.03519078
10:45:29|0.03516751
10:45:30|0.03516751
10:45:31|0.03516751
10:45:32|0.03516751
10:45:33|0.03516751
10:45:34|0.03516834
10:45:35|0.03516834
10:45:37|0.03516834
10:45:37|0.03516834
10:45:38|0.03516834
10:45:39|0.03516834
10:45:40|0.03516834
10:45:41|0.03516834
10:45:42|0.03516834
10:45:44|0.03517168
10:45:46|0.03517168
10:45:46|0.03517168
10:45:47|0.03517168
10:45:48|0.03517168
10:45:49|0.0351717
10:45:50|0.0351717
10:45:51|0.0351717
10:45:53|0.0351717
10:45:54|0.0351717
10:45:54|0.03521642
10:45:56|0.03521642
10:45:56|0.03521642
10:45:58|0.03521642
10:45:59|0.03523237
10:46:00|0.03523237
10:46:01|0.03525
10:46:01|0.03525
10:46:03|0.03525
10:46:05|0.03516983
10:46:05|0.03513132
10:46:06|0.03511839
10:46:07|0.03511839
10:46:08|0.03511839
10:46:10|0.03510289
10:46:11|0.03510289
10:46:12|0.03510289
10:46:13|0.03510289
10:46:14|0.03510289
10:46:14|0.03505446
10:46:16|0.03505446
10:46:17|0.03511066
10:46:18|0.03508232
10:46:19|0.03508232
10:46:20|0.03508232
10:46:22|0.03510926
10:46:23|0.03510926
10:46:23|0.03510926
10:46:25|0.03510926
10:46:25|0.03510926
10:46:27|0.03510926
10:46:27|0.03510926
10:46:28|0.03510926
10:46:29|0.03510921
10:46:31|0.03512155
10:46:32|0.03512155
10:46:32|0.03510928
10:46:33|0.03510928
10:46:34|0.03515777
10:46:36|0.03515777
10:46:36|0.03515777
10:46:37|0.03515777
10:46:38|0.03515777
10:46:39|0.03515777
10:46:40|0.03515777
10:46:41|0.03515777
10:46:43|0.03519999
10:46:44|0.0352
10:46:45|0.03523237
10:46:46|0.03523237
10:46:47|0.03523237
10:46:48|0.03523237
10:46:50|0.03523237
10:46:51|0.03513612
10:46:52|0.03513199
10:46:53|0.03510507
10:46:54|0.03510507
10:46:55|0.03510507
10:46:56|0.03505848
10:46:57|0.03505848
10:46:58|0.03505848
10:46:59|0.03508937
10:47:00|0.03508937
10:47:01|0.03508937
10:47:02|0.03508478
10:47:03|0.03508478
10:47:04|0.03508471
10:47:05|0.03508464
10:47:06|0.03508464
10:47:07|0.03508464
10:47:08|0.03508464
10:47:09|0.03508332
10:47:10|0.0351
10:47:11|0.03515067
10:47:12|0.03505004
10:47:13|0.03515066
10:47:15|0.03515066
10:47:15|0.0350935
10:47:16|0.0350935
10:47:17|0.0350935
10:47:18|0.0350935
10:47:19|0.0350935
10:47:21|0.03510768
10:47:21|0.03510768
10:47:23|0.03517496
10:47:23|0.03517496
10:47:24|0.03511618
10:47:25|0.03511618
10:47:26|0.03511618
10:47:27|0.03508771
10:47:29|0.03507566
10:47:29|0.03507566
10:47:30|0.03507566
10:47:31|0.03507784
10:47:32|0.03507566
10:47:34|0.03507566
10:47:35|0.03501971
10:47:35|0.03501971
10:47:36|0.03507337
10:47:37|0.03502285
10:47:39|0.03502285
10:47:39|0.03502285
10:47:41|0.03502285
10:47:41|0.03502285
10:47:43|0.03502285
10:47:44|0.03502285
10:47:44|0.03502285
10:47:46|0.03502285
10:47:47|0.03504764
10:47:48|0.03504929
10:47:49|0.03504929
10:47:50|0.0351035
10:47:51|0.0351035
10:47:52|0.035112
10:47:54|0.035112
10:47:55|0.035112
10:47:55|0.0349225
10:47:56|0.03493067
10:47:57|0.03492851
10:47:58|0.0349283
10:47:59|0.03492825
10:48:01|0.03492812
10:48:03|0.03485913
10:48:04|0.03492607
10:48:04|0.03492175
10:48:06|0.03492174
10:48:06|0.03492174
10:48:08|0.03492163
10:48:09|0.03483488
10:48:10|0.03483488
10:48:11|0.03491186
10:48:12|0.03491186
10:48:14|0.03491112
10:48:14|0.03486036
10:48:15|0.03486036
10:48:17|0.03486036
10:48:18|0.03486036
10:48:19|0.03486036
10:48:20|0.03486036
10:48:21|0.03486036
10:48:22|0.03486346
10:48:23|0.03486346
10:48:24|0.0348604
10:48:25|0.03491005
10:48:26|0.03491005
10:48:27|0.03490999
10:48:28|0.03486347
10:48:29|0.03490998
10:48:30|0.03490998
10:48:31|0.03491123
10:48:32|0.03487863
10:48:33|0.03487863
10:48:34|0.03487863
10:48:35|0.03487863
10:48:36|0.03490975
10:48:37|0.03491127
10:48:38|0.03490985
10:48:39|0.03495452
10:48:40|0.0349764
10:48:41|0.0349764
10:48:42|0.0349764
10:48:43|0.0349764
10:48:44|0.0349764
10:48:45|0.0349764
10:48:46|0.0349764
10:48:48|0.0349764
10:48:48|0.0349764
10:48:50|0.0349906
10:48:51|0.0349906
10:48:51|0.0349906
10:48:53|0.0349906
10:48:54|0.0349906
10:48:55|0.0349906
10:48:55|0.0349906
10:48:56|0.0349906
10:48:57|0.0349906
10:48:58|0.0349906
10:49:00|0.0349769
10:49:00|0.03492234
10:49:01|0.03492234
10:49:02|0.03492234
10:49:04|0.03492234
10:49:04|0.03492234
10:49:05|0.03492234
10:49:06|0.03492234
10:49:08|0.03493654
10:49:09|0.03498563
10:49:10|0.03493655
10:49:11|0.03493655
10:49:13|0.03493655
10:49:14|0.03498531
10:49:14|0.03498531
10:49:15|0.03493734
10:49:17|0.03493734
10:49:18|0.03493734
10:49:18|0.0349377
10:49:20|0.0349377
10:49:21|0.0349377
10:49:22|0.0349377
10:49:24|0.03499961
10:49:24|0.03499961
10:49:25|0.0349983
10:49:26|0.03499962
10:49:28|0.03498
10:49:29|0.03497999
10:49:30|0.03498
10:49:31|0.03498
10:49:32|0.03495148
10:49:33|0.03495148
10:49:34|0.03495148
10:49:35|0.03495148
10:49:36|0.03494908
10:49:38|0.03494995
10:49:38|0.03494995
10:49:40|0.03494995
10:49:41|0.03494995
10:49:41|0.03494995
10:49:43|0.03495
10:49:44|0.03494908
10:49:45|0.03494908
10:49:46|0.03492234
10:49:47|0.03492234
10:49:49|0.03492234
10:49:49|0.03492234
10:49:50|0.03492234
10:49:52|0.03492234
10:49:53|0.03492234
10:49:55|0.03492234
10:49:56|0.03492234
10:49:57|0.03492234
10:49:58|0.03492234
10:49:58|0.03492234
10:50:00|0.03492234
10:50:00|0.03492234
10:50:02|0.03492234
10:50:03|0.03492234
10:50:04|0.03492234
10:50:04|0.03492234
10:50:06|0.03490985
10:50:06|0.03490985
10:50:07|0.03492234
10:50:08|0.03492234
10:50:09|0.03492234
10:50:10|0.03490985
10:50:12|0.03490985
10:50:12|0.03492234
10:50:13|0.03492234
10:50:15|0.03492234
10:50:15|0.03492234
10:50:17|0.03492234
10:50:18|0.03490986
10:50:19|0.03490986
10:50:21|0.03492234
10:50:22|0.03490986
10:50:23|0.03490986
10:50:23|0.03490986
10:50:24|0.03490986
10:50:25|0.03490986
10:50:26|0.03490986
10:50:27|0.03490986
10:50:29|0.03490986
10:50:29|0.03490986
10:50:30|0.03490986
10:50:32|0.03490986
10:50:33|0.03490986
10:50:33|0.03490985
10:50:35|0.03490985
10:50:35|0.03490985
10:50:36|0.0349064
10:50:37|0.03490985
10:50:39|0.0349064
10:50:40|0.0349064
10:50:41|0.0349064
10:50:42|0.0349064
10:50:43|0.03490986
10:50:44|0.03490986
10:50:45|0.03491
10:50:46|0.03490999
10:50:47|0.03490999
10:50:49|0.03491
10:50:50|0.0349
10:50:52|0.0349
10:50:52|0.0349
10:50:54|0.0349
10:50:54|0.0349
10:50:56|0.0349
10:50:57|0.0349
10:50:58|0.0349
10:50:59|0.0349
10:51:00|0.0349
10:51:01|0.0349
10:51:02|0.0349
10:51:03|0.0349
10:51:04|0.0349
10:51:05|0.0349
10:51:06|0.0349
10:51:08|0.0349
10:51:09|0.0349
10:51:09|0.0349
10:51:11|0.03486032
10:51:12|0.03486032
10:51:14|0.03486032
10:51:14|0.03486653
10:51:15|0.03489971
10:51:16|0.03489971
10:51:17|0.03490999
10:51:18|0.03490999
10:51:19|0.03490999
10:51:20|0.03486664
10:51:21|0.03486664
10:51:22|0.03486664
10:51:24|0.03486664
10:51:25|0.03486664
10:51:26|0.03489971
10:51:27|0.0348997
10:51:28|0.0348997
10:51:29|0.03487883
10:51:30|0.03487883
10:51:31|0.03489971
10:51:32|0.03489971
10:51:33|0.03495757
10:51:34|0.03496163
10:51:35|0.03499963
10:51:36|0.03499963
10:51:37|0.03499963
10:51:38|0.03499963
10:51:39|0.03502285
10:51:41|0.03502285
10:51:41|0.03502284
10:51:42|0.03502284
10:51:43|0.035
10:51:45|0.03502285
10:51:46|0.03502285
10:51:47|0.03502285
10:51:47|0.03502285
10:51:49|0.03499394
10:51:50|0.03499394
10:51:51|0.03499394
10:51:52|0.03499394
10:51:53|0.03505022
10:51:54|0.03501267
10:51:55|0.03501267
10:51:56|0.03502484
10:51:57|0.03502484
10:51:58|0.03501125
10:52:00|0.03505084
10:52:00|0.03487642
10:52:02|0.03488055
10:52:03|0.03488055
10:52:04|0.03493201
10:52:05|0.03493201
10:52:06|0.03493201
10:52:07|0.03493201
10:52:08|0.03493201
10:52:09|0.03493052
10:52:10|0.03493052
10:52:12|0.03488198
10:52:13|0.03488198
10:52:14|0.03488198
10:52:15|0.03488698
10:52:16|0.03495452
10:52:17|0.03495452
10:52:18|0.03495452
10:52:19|0.03502437
10:52:21|0.03502369
10:52:21|0.03502369
10:52:22|0.03502369
10:52:24|0.03502369
10:52:24|0.03496525
10:52:25|0.03496525
10:52:27|0.03496525
10:52:27|0.03496525
10:52:29|0.03496525
10:52:29|0.03496525
10:52:30|0.03496525
10:52:31|0.03499595
10:52:33|0.033
10:52:34|0.03337186
10:52:34|0.03363581
10:52:35|0.03419998
10:52:36|0.0343444
10:52:38|0.0344294
10:52:39|0.03444484
10:52:39|0.03441023
10:52:41|0.03440238
10:52:42|0.03448751
10:52:43|0.03448
10:52:44|0.03425838
10:52:44|0.03427707
10:52:46|0.03411274
10:52:47|0.03409699
10:52:47|0.03412063
10:52:48|0.03400199
10:52:50|0.03419097
10:52:51|0.03413616
10:52:52|0.03418334
10:52:53|0.03411413
10:52:54|0.03409381
10:52:55|0.03405191
10:52:55|0.03403765
10:52:58|0.034072
10:52:59|0.03403765
10:53:00|0.03405739
10:53:00|0.0340117
10:53:02|0.0340532
10:53:03|0.0341659
10:53:05|0.03412462
10:53:05|0.03402774
10:53:06|0.03401959
10:53:07|0.0340731
10:53:08|0.03402469
10:53:10|0.03407026
10:53:11|0.0340756
10:53:12|0.03407309
10:53:13|0.0340204
10:53:14|0.0340843
10:53:15|0.03404439
10:53:16|0.03404439
10:53:17|0.03404439
10:53:18|0.03404439
10:53:18|0.03404439
10:53:20|0.03404439
10:53:22|0.03400177
10:53:22|0.03402491
10:53:23|0.03402701
10:53:24|0.03404439
10:53:25|0.03404439
10:53:26|0.0340532
10:53:27|0.0341
10:53:28|0.0341
10:53:29|0.03406106
10:53:30|0.03409998
10:53:31|0.03409998
10:53:32|0.03400053
10:53:33|0.03398149
10:53:34|0.03398625
10:53:36|0.03398054
10:53:37|0.03389995
10:53:37|0.0339107
10:53:38|0.03391072
10:53:39|0.03391072
10:53:41|0.03398628
10:53:43|0.03397769
10:53:43|0.03397769
10:53:44|0.03398182
10:53:45|0.03398182
10:53:46|0.03405285
10:53:47|0.03405152
10:53:48|0.03404945
10:53:49|0.03398184
10:53:51|0.03397796
10:53:53|0.03392243
10:53:54|0.03398182
10:53:55|0.03398182
10:53:56|0.03400388
10:53:57|0.03397567
10:53:58|0.034
10:53:59|0.034
10:54:00|0.034
10:54:01|0.034
10:54:01|0.034
10:54:04|0.03392809
10:54:04|0.03397729
10:54:05|0.03397672
10:54:06|0.03397671
10:54:08|0.034
10:54:09|0.03399999
10:54:10|0.03399999
10:54:12|0.03399999
10:54:12|0.03399999
10:54:13|0.03399999
10:54:14|0.034
10:54:15|0.034
10:54:16|0.034
10:54:17|0.034
10:54:19|0.034
10:54:20|0.03400002
10:54:22|0.03400002
10:54:22|0.03403159
10:54:23|0.03403159
10:54:24|0.03409999
10:54:25|0.03409999
10:54:26|0.03403323
10:54:27|0.03403323
10:54:28|0.03403323
10:54:29|0.03403323
10:54:30|0.03403323
10:54:31|0.03409868
10:54:32|0.0339687
10:54:33|0.03398285
10:54:34|0.034074
10:54:35|0.034074
10:54:36|0.03405763
10:54:37|0.03405222
10:54:38|0.03406239
10:54:39|0.03402433
10:54:40|0.03401818
10:54:41|0.0339791
10:54:42|0.03397627
10:54:43|0.0339877
10:54:44|0.0339877
10:54:45|0.0339877
10:54:46|0.03402433
10:54:47|0.03402433
10:54:48|0.03402432
10:54:49|0.03402432
10:54:50|0.03397812
10:54:52|0.03394591
10:54:53|0.03401818
10:54:54|0.03401818
10:54:56|0.03400229
10:54:56|0.03400228
10:54:57|0.034
10:54:58|0.034
10:54:59|0.034
10:55:01|0.034
10:55:02|0.03400005
10:55:03|0.0340002
10:55:03|0.0340002
10:55:04|0.03404439
10:55:06|0.034048
10:55:07|0.03404966
10:55:08|0.03405201
10:55:09|0.0341
10:55:10|0.0341
10:55:11|0.0341
10:55:12|0.0341
10:55:13|0.03412462
10:55:14|0.0342
10:55:16|0.03419999
10:55:17|0.03414587
10:55:18|0.03414587
10:55:19|0.03414587
10:55:20|0.03414587
10:55:21|0.0341997
10:55:22|0.03419969
10:55:23|0.03419999
10:55:24|0.03419787
10:55:25|0.0341978
10:55:26|0.0341978
10:55:27|0.0341978
10:55:28|0.03413842
10:55:29|0.0341342
10:55:31|0.03419512
10:55:31|0.03419512
10:55:32|0.03419512
10:55:33|0.03419962
10:55:34|0.03419962
10:55:36|0.03414825
10:55:37|0.03414875
10:55:38|0.03419925
10:55:39|0.0342
10:55:40|0.03414989
10:55:42|0.03419962
10:55:42|0.03414199
10:55:44|0.03419466
10:55:45|0.03419451
10:55:46|0.03419451
10:55:46|0.03427032
10:55:48|0.03424007
10:55:48|0.03424104
10:55:49|0.03418336
10:55:50|0.03420322
10:55:51|0.03427055
10:55:53|0.03427055
10:55:55|0.03427405
10:55:56|0.03430245
10:55:57|0.03430245
10:55:58|0.03430245
10:55:59|0.03430245
10:56:00|0.03426832
10:56:01|0.03429091
10:56:02|0.03429091
10:56:03|0.03429091
10:56:05|0.0343
10:56:05|0.0343
10:56:06|0.03438107
10:56:07|0.03431592
10:56:08|0.03431733
10:56:10|0.03433291
10:56:10|0.03433291
10:56:12|0.0343804
10:56:13|0.03438105
10:56:14|0.03433248
10:56:15|0.03433248
10:56:16|0.03433248
10:56:17|0.0343325
10:56:18|0.03430245
10:56:19|0.03433247
10:56:19|0.03430245
10:56:20|0.03433248
10:56:21|0.03434844
10:56:22|0.03434844
10:56:24|0.03438029
10:56:25|0.03433507
10:56:25|0.034388
10:56:27|0.03438907
10:56:28|0.03438907
10:56:29|0.0343536
10:56:30|0.03438758
10:56:31|0.03438758
10:56:32|0.0343536
10:56:33|0.0343536
10:56:34|0.03438756
10:56:34|0.03438756
10:56:36|0.03438756
10:56:36|0.03433584
10:56:38|0.03438907
10:56:38|0.03438907
10:56:40|0.03438907
10:56:42|0.03438907
10:56:42|0.03438907
10:56:43|0.03438758
10:56:44|0.03438758
10:56:45|0.03440607
10:56:46|0.03440608
10:56:47|0.03440608
10:56:48|0.03438759
10:56:49|0.03435575
10:56:50|0.034398
10:56:51|0.034398
10:56:52|0.03439538
10:56:53|0.03439433
10:56:54|0.03439907
10:56:55|0.03440608
10:56:56|0.03440608
10:56:58|0.03439496
10:56:59|0.03434396
10:57:01|0.03442034
10:57:01|0.03434588
10:57:02|0.03434651
10:57:03|0.03436114
10:57:04|0.03436114
10:57:05|0.03439856
10:57:06|0.03439856
10:57:07|0.03439856
10:57:08|0.03439856
10:57:10|0.03439856
10:57:11|0.03440156
10:57:12|0.03440156
10:57:14|0.03440156
10:57:15|0.03445411
10:57:15|0.03445411
10:57:17|0.03445411
10:57:17|0.03445411
10:57:18|0.03445403
10:57:20|0.03445403
10:57:21|0.03445403
10:57:22|0.03445403
10:57:23|0.03445409
10:57:24|0.03445411
10:57:25|0.03449863
10:57:26|0.03449864
10:57:27|0.03449999
10:57:28|0.03449999
10:57:29|0.03449999
10:57:30|0.03449946
10:57:31|0.03449998
10:57:32|0.03445437
10:57:33|0.03445437
10:57:34|0.03445437
10:57:35|0.03449996
10:57:36|0.03449996
10:57:37|0.03441235
10:57:38|0.03439856
10:57:39|0.03443859
10:57:40|0.0344227
10:57:42|0.0344227
10:57:43|0.0344227
10:57:44|0.03438843
10:57:44|0.03438843
10:57:46|0.03441754
10:57:46|0.03441754
10:57:47|0.03441754
10:57:48|0.03439286
10:57:49|0.03439286
10:57:50|0.0343783
10:57:51|0.0343783
10:57:52|0.03437157
10:57:53|0.03437157
10:57:54|0.03436864
10:57:56|0.03436864
10:57:57|0.03437157
10:57:58|0.03437157
10:57:59|0.03436
10:58:00|0.0343783
10:58:01|0.0344
10:58:02|0.0344
10:58:03|0.0344
10:58:04|0.0344
10:58:06|0.0344
10:58:07|0.0344
10:58:08|0.0344
10:58:09|0.0344
10:58:10|0.0344
10:58:11|0.03441324
10:58:12|0.03441324
10:58:13|0.03445437
10:58:14|0.03445437
10:58:15|0.03445436
10:58:16|0.03445436
10:58:17|0.03445436
10:58:18|0.03439437
10:58:19|0.03434182
10:58:20|0.03439497
10:58:21|0.03439998
10:58:22|0.03439998
10:58:23|0.03445242
10:58:24|0.03438097
10:58:25|0.03434651
10:58:26|0.03437464
10:58:27|0.03437464
10:58:28|0.03437464
10:58:30|0.03437461
10:58:30|0.03437461
10:58:32|0.03432556
10:58:32|0.03437
10:58:34|0.03437
10:58:35|0.03436885
10:58:35|0.03436857
10:58:37|0.03436857
10:58:37|0.03436857
10:58:39|0.03436857
10:58:39|0.03436857
10:58:40|0.03431516
10:58:41|0.03431516
10:58:42|0.03436586
10:58:43|0.03436577
10:58:44|0.03436577
10:58:45|0.03436577
10:58:46|0.03431642
10:58:48|0.0343657
10:58:49|0.03431631
10:58:49|0.03436462
10:58:51|0.03436462
10:58:51|0.03436462
10:58:53|0.03431635
10:58:53|0.03436462
10:58:55|0.03436456
10:58:56|0.03436454
10:58:57|0.03436454
10:58:58|0.03436454
10:58:59|0.03431666
10:59:00|0.03436462
10:59:01|0.03436562
10:59:02|0.03436562
10:59:03|0.03436562
10:59:05|0.0343167
10:59:06|0.03432675
10:59:07|0.03436427
10:59:07|0.03436427
10:59:08|0.03436427
10:59:10|0.03436427
10:59:10|0.03436427
10:59:12|0.03436427
10:59:13|0.0343639
10:59:14|0.0343639
10:59:15|0.0343639
10:59:16|0.0343639
10:59:17|0.03436389
10:59:18|0.03436388
10:59:19|0.03436388
10:59:20|0.03436387
10:59:21|0.03436387
10:59:22|0.03431515
10:59:24|0.03430787
10:59:25|0.03431518
10:59:25|0.03435673
10:59:26|0.03435869
10:59:27|0.03431515
10:59:29|0.03431515
10:59:30|0.03431515
10:59:32|0.03435866
10:59:32|0.03435866
10:59:33|0.03435866
10:59:35|0.03435869
10:59:36|0.03435869
10:59:37|0.03435869
10:59:38|0.03435869
10:59:39|0.03435869
10:59:40|0.0343587
10:59:41|0.0343587
10:59:43|0.03437464
10:59:44|0.03437464
10:59:45|0.03436982
10:59:45|0.03436982
10:59:46|0.03437876
10:59:47|0.03437936
10:59:48|0.03437936
10:59:49|0.03437936
10:59:50|0.0343821
10:59:52|0.03444951
10:59:53|0.03444951
10:59:54|0.03444951
10:59:54|0.03444951
10:59:56|0.03444951
10:59:57|0.03444863
10:59:58|0.03445437
10:59:59|0.03444899
11:00:01|0.03444899
11:00:02|0.03444899
11:00:02|0.03452316
11:00:03|0.03452795
11:00:04|0.034499
11:00:06|0.03447428
11:00:07|0.03448967
11:00:08|0.03450596
11:00:08|0.03450002
11:00:10|0.03449998
11:00:11|0.03449998
11:00:12|0.03452566
11:00:13|0.03452566
11:00:15|0.03452795
11:00:16|0.03452795
11:00:16|0.03454598
11:00:17|0.03452794
11:00:19|0.03452573
11:00:19|0.03452573
11:00:20|0.03452573
11:00:22|0.03454596
11:00:22|0.03454597
11:00:23|0.03454595
11:00:24|0.03454598
11:00:26|0.0343587
11:00:27|0.03432211
11:00:29|0.03443068
11:00:29|0.03443066
11:00:30|0.03440607
11:00:32|0.03442009
11:00:33|0.03442009
11:00:34|0.03442009
11:00:34|0.03442009
11:00:35|0.03444825
11:00:36|0.03444825
11:00:37|0.03444825
11:00:39|0.03444825
11:00:40|0.03444828
11:00:41|0.03444825
11:00:41|0.03440792
11:00:42|0.03440792
11:00:44|0.03443221
11:00:45|0.03443221
11:00:46|0.03443221
11:00:47|0.03440149
11:00:48|0.03440149
11:00:50|0.03444824
11:00:50|0.03440155
11:00:51|0.03440155
11:00:52|0.03440333
11:00:53|0.03440333
11:00:54|0.03439668
11:00:55|0.03439668
11:00:56|0.03440149
11:00:57|0.03440149
11:00:58|0.03440149
11:01:00|0.03440149
11:01:01|0.03440149
11:01:01|0.03440149
11:01:03|0.03440149
11:01:03|0.03440149
11:01:06|0.03439984
11:01:07|0.03437743
11:01:07|0.03437743
11:01:08|0.03440149
11:01:10|0.03440149
11:01:11|0.03440149
11:01:12|0.03440149
11:01:13|0.03440149
11:01:14|0.03440145
11:01:16|0.03440139
11:01:16|0.03440141
11:01:17|0.03442879
11:01:19|0.03441001
11:01:19|0.03437975
11:01:20|0.03437975
11:01:21|0.03437975
11:01:23|0.03437975
11:01:24|0.03443623
11:01:26|0.03443623
11:01:27|0.03444825
11:01:27|0.03442003
11:01:29|0.03442003
11:01:30|0.03443623
11:01:31|0.03440155
11:01:31|0.03440155
11:01:32|0.03440155
11:01:34|0.03440155
11:01:35|0.03440155
11:01:35|0.03443623
11:01:37|0.03443623
11:01:37|0.03443623
11:01:39|0.03443623
11:01:40|0.03444825
11:01:41|0.03444825
11:01:42|0.03442683
11:01:42|0.03442771
11:01:45|0.03426867
11:01:45|0.03422694
11:01:46|0.03422008
11:01:47|0.03425574
11:01:48|0.03427657
11:01:49|0.03429337
11:01:50|0.03428789
11:01:51|0.03428789
11:01:52|0.03428026
11:01:53|0.03428026
11:01:54|0.03427511
11:01:55|0.03422233
11:01:56|0.03419966
11:01:57|0.0341833
11:01:59|0.034174
11:02:00|0.03411352
11:02:01|0.03416927
11:02:01|0.03416927
11:02:02|0.03411352
11:02:04|0.03411352
11:02:06|0.03415
11:02:07|0.0341632
11:02:08|0.03411358
11:02:09|0.03411358
11:02:09|0.03414
11:02:11|0.0341136
11:02:12|0.0341136
11:02:13|0.0341136
11:02:14|0.03411358
11:02:15|0.03411352
11:02:16|0.0341
11:02:17|0.03403305
11:02:19|0.03408033
11:02:19|0.03401551
11:02:21|0.0339633
11:02:21|0.0339542
11:02:23|0.03389541
11:02:23|0.03395836
11:02:24|0.0339542
11:02:25|0.0339542
11:02:26|0.0340278
11:02:27|0.03395386
11:02:28|0.03395386
11:02:29|0.03395387
11:02:30|0.03401437
11:02:32|0.0339678
11:02:32|0.03395836
11:02:34|0.03401379
11:02:35|0.034
11:02:36|0.03401437
11:02:37|0.03402046
11:02:38|0.03402765
11:02:39|0.03400953
11:02:40|0.0340325
11:02:41|0.0340325
11:02:42|0.0340325
11:02:43|0.03402764
11:02:44|0.03402764
11:02:45|0.03399477
11:02:46|0.03396521
11:02:47|0.03396521
11:02:48|0.03396523
11:02:49|0.03396523
11:02:50|0.03396523
11:02:52|0.03396521
11:02:52|0.03396521
11:02:53|0.03396521
11:02:55|0.0340237
11:02:56|0.0340237
11:02:56|0.0340237
11:02:58|0.0340237
11:02:58|0.03396571
11:03:00|0.03396524
11:03:01|0.03396524
11:03:02|0.03390696
11:03:04|0.03389353
11:03:05|0.03395577
11:03:05|0.03395577
11:03:06|0.03389497
11:03:08|0.03395045
11:03:08|0.03389363
11:03:10|0.03394863
11:03:10|0.03395398
11:03:11|0.03395398
11:03:13|0.03395398
11:03:14|0.03394862
11:03:14|0.03394859
11:03:15|0.03394859
11:03:16|0.03394859
11:03:18|0.033954
11:03:19|0.03395882
11:03:19|0.03395882
11:03:20|0.03392003
11:03:22|0.03392001
11:03:23|0.03384873
11:03:23|0.03393443
11:03:25|0.03393443
11:03:26|0.0339
11:03:27|0.0339
11:03:27|0.03392
11:03:28|0.03392
11:03:30|0.03392
11:03:31|0.03389999
11:03:32|0.03389999
11:03:32|0.03389999
11:03:33|0.03389999
11:03:35|0.0338949
11:03:36|0.03389491
11:03:37|0.03389489
11:03:38|0.03389489
11:03:39|0.03389489
11:03:40|0.03389999
11:03:41|0.03385557
11:03:42|0.03385561
11:03:43|0.03389486
11:03:44|0.03385556
11:03:45|0.03385555
11:03:46|0.03385556
11:03:47|0.03385555
11:03:48|0.03385556
11:03:49|0.03389486
11:03:50|0.03389486
11:03:51|0.03385567
11:03:52|0.03389994
11:03:53|0.03391934
11:03:54|0.03392
11:03:55|0.03392
11:03:56|0.03392
11:03:58|0.03394858
11:03:58|0.03392
11:03:59|0.03386753
11:04:01|0.03394858
11:04:02|0.03394859
11:04:03|0.03391648
11:04:04|0.03391648
11:04:05|0.03391648
11:04:06|0.03391133
11:04:07|0.03391133
11:04:08|0.03391648
11:04:09|0.03391648
11:04:10|0.03391648
11:04:11|0.03391648
11:04:12|0.03391651
11:04:13|0.03391651
11:04:14|0.03391651
11:04:15|0.03391651
11:04:16|0.03396058
11:04:18|0.03396058
11:04:18|0.03391698
11:04:19|0.03395831
11:04:20|0.03393529
11:04:22|0.03393034
11:04:22|0.03392497
11:04:23|0.03383333
11:04:25|0.03389566
11:04:25|0.03389566
11:04:27|0.03389566
11:04:27|0.03389488
11:04:28|0.03389488
11:04:30|0.03381246
11:04:31|0.03381246
11:04:31|0.03387463
11:04:33|0.0338124
11:04:34|0.0338124
11:04:34|0.0338124
11:04:35|0.03386444
11:04:36|0.03386444
11:04:38|0.03388453
11:04:39|0.03388453
11:04:40|0.03381291
11:04:41|0.03386444
11:04:42|0.03381907
11:04:43|0.03382002
11:04:44|0.03387318
11:04:44|0.03386891
11:04:46|0.03387372
11:04:46|0.03381246
11:04:48|0.03385998
11:04:48|0.03381246
11:04:50|0.03381246
11:04:50|0.03385995
11:04:52|0.03385996
11:04:52|0.03381812
11:04:53|0.03381246
11:04:55|0.03387866
11:04:55|0.03384
11:04:56|0.03381278
11:04:57|0.03381278
11:04:59|0.03381278
11:04:59|0.03381278
11:05:01|0.03387635
11:05:02|0.03389491
11:05:03|0.03389491
11:05:05|0.03389491
11:05:06|0.03389491
11:05:07|0.0338949
11:05:07|0.03387301
11:05:09|0.03389453
11:05:10|0.0338928
11:05:12|0.03383102
11:05:12|0.03383102
11:05:13|0.0338294
11:05:14|0.03388948
11:05:15|0.03388773
11:05:16|0.03389271
11:05:18|0.03389271
11:05:19|0.03381246
11:05:20|0.03389298
11:05:22|0.03389298
11:05:22|0.03389298
11:05:23|0.03389298
11:05:24|0.03389709
11:05:25|0.03387303
11:05:27|0.03389298
11:05:28|0.03389997
11:05:29|0.033874
11:05:31|0.0339
11:05:31|0.03391675
11:05:32|0.0339
11:05:33|0.03389822
11:05:34|0.03389822
11:05:35|0.03389681
11:05:36|0.03389681
11:05:38|0.03389882
11:05:38|0.03389882
11:05:39|0.03389882
11:05:40|0.0338949
11:05:42|0.03389433
11:05:42|0.0338319
11:05:43|0.03388878
11:05:45|0.03388878
11:05:46|0.03389999
11:05:48|0.03389708
11:05:49|0.03389709
11:05:50|0.03389708
11:05:51|0.03389708
11:05:52|0.03389708
11:05:53|0.03393034
11:05:54|0.03393034
11:05:55|0.03392038
11:05:56|0.03392038
11:05:57|0.03389831
11:05:58|0.03391278
11:05:59|0.03389831
11:06:00|0.03389831
11:06:02|0.03391276
11:06:03|0.03391276
11:06:04|0.03391275
11:06:05|0.03380324
11:06:06|0.03380324
11:06:07|0.03385293
11:06:08|0.03390182
11:06:09|0.03385046
11:06:10|0.03385046
11:06:11|0.03391278
11:06:12|0.03391278
11:06:13|0.03391278
11:06:14|0.0338555
11:06:16|0.0338555
11:06:17|0.0338555
11:06:18|0.03386092
11:06:19|0.03390969
11:06:20|0.03391277
11:06:22|0.03390408
11:06:22|0.03391232
11:06:23|0.03391232
11:06:25|0.03391232
11:06:26|0.03391232
11:06:28|0.03391233
11:06:28|0.03383006
11:06:29|0.0339107
11:06:30|0.03389182
11:06:31|0.03389182
11:06:32|0.03393918
11:06:33|0.03393919
11:06:34|0.03394917
11:06:35|0.03394861
11:06:36|0.0339596
11:06:37|0.0339596
11:06:38|0.03398796
11:06:39|0.03398796
11:06:40|0.0339596
11:06:41|0.03398796
11:06:43|0.033988
11:06:44|0.033988
11:06:45|0.033988
11:06:46|0.03398796
11:06:47|0.034
11:06:48|0.034
11:06:49|0.033988
11:06:50|0.033988
11:06:51|0.03399936
11:06:52|0.03399936
11:06:53|0.03394035
11:06:54|0.03394035
11:06:55|0.03399936
11:06:56|0.03398796
11:06:57|0.03398796
11:06:58|0.03398796
11:06:59|0.03399999
11:07:00|0.03398796
11:07:01|0.03398796
11:07:02|0.03398796
11:07:03|0.0339809
11:07:05|0.03398545
11:07:05|0.03399998
11:07:06|0.03399965
11:07:07|0.03399965
11:07:09|0.03399998
11:07:10|0.03399998
11:07:11|0.03399998
11:07:12|0.03399965
11:07:13|0.03399998
11:07:15|0.034
11:07:16|0.03402765
11:07:17|0.03412397
11:07:18|0.03413696
11:07:19|0.03408363
11:07:20|0.03413609
11:07:22|0.03413696
11:07:22|0.03413609
11:07:23|0.03410002
11:07:24|0.03410008
11:07:25|0.03410008
11:07:26|0.03410021
11:07:27|0.0341002
11:07:29|0.03410022
11:07:29|0.03410026
11:07:31|0.03410032
11:07:32|0.03410035
11:07:33|0.0341369
11:07:34|0.03410043
11:07:35|0.03410043
11:07:36|0.03410043
11:07:37|0.03410043
11:07:39|0.03410054
11:07:40|0.03410054
11:07:41|0.03410054
11:07:41|0.03410054
11:07:42|0.03410054
11:07:43|0.03407483
11:07:44|0.03410054
11:07:45|0.03410969
11:07:47|0.03410814
11:07:48|0.03409807
11:07:49|0.03407483
11:07:50|0.03407483
11:07:51|0.03410008
11:07:52|0.03410008
11:07:53|0.03409806
11:07:54|0.03409806
11:07:55|0.03409806
11:07:56|0.03409789
11:07:57|0.034
11:07:58|0.03406794
11:07:59|0.0340668
11:08:00|0.0340668
11:08:01|0.0340668
11:08:02|0.0340668
11:08:03|0.0340668
11:08:04|0.0340668
11:08:05|0.0340668
11:08:07|0.03404772
11:08:08|0.03404772
11:08:10|0.03400002
11:08:10|0.03400002
11:08:11|0.03400003
11:08:13|0.03400003
11:08:14|0.03400002
11:08:14|0.03400002
11:08:16|0.03400002
11:08:17|0.034
11:08:18|0.034
11:08:18|0.034
11:08:19|0.03400003
11:08:20|0.03400003
11:08:21|0.03399088
11:08:22|0.03399999
11:08:23|0.03399999
11:08:24|0.03399999
11:08:25|0.03398797
11:08:26|0.03395005
11:08:27|0.03395015
11:08:29|0.03395015
11:08:29|0.03395015
11:08:31|0.03399811
11:08:31|0.03399811
11:08:32|0.03399811
11:08:33|0.03399811
11:08:35|0.03390756
11:08:36|0.03393863
11:08:37|0.03387124
11:08:38|0.03387124
11:08:39|0.033888
11:08:40|0.0338842
11:08:41|0.0338434
11:08:42|0.03384338
11:08:43|0.03381804
11:08:44|0.03387979
11:08:45|0.03381805
11:08:46|0.03381929
11:08:47|0.03384333
11:08:48|0.03387122
11:08:49|0.03387122
11:08:50|0.03387122
11:08:51|0.03387095
11:08:52|0.03387122
11:08:53|0.03380325
11:08:54|0.03380326
11:08:55|0.0338
11:08:56|0.03379942
11:08:57|0.03379942
11:08:58|0.03375306
11:09:00|0.03375182
11:09:00|0.03374572
11:09:02|0.03373019
11:09:02|0.03373597
11:09:03|0.03373597
11:09:04|0.03373566
11:09:06|0.03368036
11:09:06|0.03373499
11:09:08|0.03368037
11:09:09|0.03373012
11:09:10|0.03373566
11:09:12|0.03379741
11:09:13|0.03375131
11:09:14|0.03373377
11:09:15|0.03372712
11:09:16|0.03372829
11:09:17|0.03372829
11:09:18|0.03378909
11:09:19|0.03372711
11:09:20|0.03372711
11:09:21|0.03372853
11:09:22|0.03372853
11:09:23|0.03372853
11:09:24|0.03377864
11:09:26|0.03373186
11:09:27|0.03373186
11:09:27|0.03379999
11:09:29|0.03373434
11:09:30|0.03373671
11:09:30|0.0337765
11:09:32|0.0337765
11:09:33|0.0337765
11:09:34|0.0337765
11:09:35|0.0337765
11:09:37|0.0337857
11:09:37|0.0337857
11:09:38|0.03373681
11:09:39|0.03373681
11:09:40|0.03373681
11:09:41|0.03373681
11:09:42|0.0337765
11:09:43|0.03373505
11:09:44|0.03377646
11:09:45|0.03373681
11:09:46|0.03373681
11:09:47|0.03373681
11:09:48|0.03378575
11:09:49|0.03373688
11:09:50|0.03379829
11:09:51|0.03379898
11:09:52|0.03379999
11:09:53|0.03379999
11:09:54|0.03379999
11:09:55|0.03379999
11:09:56|0.03374002
11:09:57|0.03379942
11:09:58|0.03379942
11:09:59|0.03379942
11:10:00|0.03379847
11:10:01|0.03379847
11:10:02|0.03379847
11:10:03|0.03379847
11:10:04|0.03379789
11:10:06|0.03379845
11:10:06|0.03384739
11:10:09|0.03385854
11:10:09|0.03383859
11:10:11|0.03387206
11:10:12|0.03387206
11:10:13|0.03380104
11:10:14|0.03386013
11:10:14|0.03387206
11:10:16|0.03387206
11:10:17|0.03387204
11:10:18|0.03385619
11:10:19|0.03386009
11:10:20|0.03386009
11:10:21|0.03381946
11:10:22|0.03381946
11:10:23|0.03391302
11:10:24|0.03391302
11:10:25|0.03391302
11:10:26|0.0339
11:10:27|0.0339
11:10:28|0.03390001
11:10:30|0.0339
11:10:30|0.0339
11:10:31|0.0339
11:10:32|0.03386007
11:10:33|0.0339
11:10:34|0.0339
11:10:36|0.0339
11:10:37|0.0338326
11:10:37|0.03384788
11:10:39|0.03384926
11:10:40|0.03384064
11:10:41|0.03385134
11:10:41|0.03389765
11:10:43|0.03389765
11:10:44|0.03389765
11:10:45|0.03385135
11:10:46|0.03389718
11:10:47|0.0338531
11:10:48|0.03388001
11:10:49|0.03388001
11:10:50|0.03388001
11:10:51|0.03388056
11:10:51|0.03388192
11:10:53|0.03385989
11:10:54|0.03385989
11:10:54|0.03385989
11:10:56|0.03385989
11:10:57|0.03385989
11:10:58|0.03386402
11:10:59|0.03386944
11:11:00|0.03386405
11:11:01|0.0339
11:11:01|0.03386415
11:11:02|0.03392254
11:11:05|0.03398104
11:11:05|0.03398301
11:11:06|0.03388498
11:11:08|0.03404459
11:11:08|0.03404459
11:11:11|0.03406064
11:11:11|0.03411379
11:11:12|0.03411379
11:11:13|0.03406171
11:11:14|0.03406171
11:11:15|0.03406186
11:11:16|0.03404226
11:11:17|0.03404226
11:11:18|0.03404226
11:11:19|0.03404226
11:11:20|0.03404581
11:11:21|0.03404228
11:11:22|0.03404228
11:11:23|0.03404228
11:11:24|0.03409959
11:11:25|0.03404309
11:11:26|0.03404311
11:11:27|0.03404311
11:11:28|0.03404309
11:11:29|0.0340425
11:11:30|0.0340425
11:11:31|0.0340425
11:11:32|0.0340425
11:11:33|0.0340425
11:11:35|0.03409231
11:11:35|0.03409625
11:11:36|0.03409625
11:11:37|0.03409625
11:11:38|0.03404337
11:11:40|0.03404337
11:11:40|0.03404337
11:11:42|0.03404337
11:11:42|0.03404337
11:11:43|0.03404337
11:11:45|0.0340425
11:11:46|0.0340425
11:11:47|0.03404309
11:11:49|0.0340425
11:11:49|0.03404337
11:11:50|0.03404248
11:11:51|0.03404226
11:11:53|0.03404248
11:11:54|0.03404337
11:11:54|0.03404337
11:11:56|0.03404337
11:11:57|0.03404337
11:11:58|0.03404337
11:11:58|0.03404337
11:12:00|0.03404226
11:12:00|0.03393872
11:12:01|0.03393872
11:12:02|0.03393871
11:12:04|0.03393871
11:12:06|0.03387811
11:12:06|0.03393325
11:12:07|0.03387201
11:12:09|0.03391863
11:12:10|0.03391863
11:12:11|0.03391863
11:12:12|0.03391834
11:12:13|0.03385889
11:12:14|0.03385889
11:12:15|0.03385889
11:12:16|0.03385889
11:12:18|0.03386625
11:12:19|0.03386627
11:12:19|0.03385889
11:12:20|0.03384927
11:12:21|0.03383167
11:12:22|0.033831
11:12:24|0.033831
11:12:24|0.033831
11:12:25|0.033831
11:12:26|0.033831
11:12:27|0.03383099
11:12:29|0.03384543
11:12:30|0.03384543
11:12:31|0.03368533
11:12:32|0.03368533
11:12:33|0.03378466
11:12:34|0.03378576
11:12:35|0.03378576
11:12:36|0.03384541
11:12:37|0.03378577
11:12:38|0.03384488
11:12:40|0.03379043
11:12:40|0.03379072
11:12:42|0.03379072
11:12:43|0.03379072
11:12:44|0.03379072
11:12:45|0.03379072
11:12:46|0.03379072
11:12:47|0.03390659
11:12:48|0.03390659
11:12:49|0.03390659
11:12:50|0.03390659
11:12:51|0.03390659
11:12:52|0.03389411
11:12:53|0.03389612
11:12:54|0.03389612
11:12:55|0.03389612
11:12:56|0.03389612
11:12:57|0.03389611
11:12:58|0.03389612
11:12:59|0.03391861
11:13:01|0.0339186
11:13:02|0.03387927
11:13:03|0.03387927
11:13:04|0.03387927
11:13:05|0.03391855
11:13:06|0.03391863
11:13:07|0.03391863
11:13:08|0.03391862
11:13:09|0.03393129
11:13:11|0.03393129
11:13:11|0.03393129
11:13:12|0.03393129
11:13:13|0.03391863
11:13:15|0.03403849
11:13:16|0.03404337
11:13:18|0.03404159
11:13:18|0.03408542
11:13:19|0.03404166
11:13:20|0.0340416
11:13:21|0.03401247
11:13:22|0.03401446
11:13:23|0.03401479
11:13:24|0.03401479
11:13:25|0.03406552
11:13:26|0.034
11:13:27|0.034
11:13:28|0.034
11:13:30|0.034
11:13:30|0.03401478
11:13:31|0.03401479
11:13:32|0.03401479
11:13:34|0.03401479
11:13:34|0.03401479
11:13:36|0.03401555
11:13:36|0.03406519
11:13:38|0.03401567
11:13:38|0.03401567
11:13:40|0.034016
11:13:40|0.03401606
11:13:42|0.03401606
11:13:43|0.03401606
11:13:44|0.03401606
11:13:45|0.03401869
11:13:46|0.03401875
11:13:47|0.03401883
11:13:48|0.03401883
11:13:49|0.03408541
11:13:50|0.03408541
11:13:51|0.03408542
11:13:52|0.03408541
11:13:53|0.03408541
11:13:54|0.03408541
11:13:55|0.03408541
11:13:56|0.03408541
11:13:57|0.03408541
11:13:58|0.03408541
11:13:59|0.03408541
11:14:00|0.03408541
11:14:01|0.03408541
11:14:03|0.03406635
11:14:04|0.03406635
11:14:05|0.03406635
11:14:05|0.03406635
11:14:07|0.03406635
11:14:09|0.03408751
11:14:09|0.03408751
11:14:10|0.03408751
11:14:11|0.03413968
11:14:12|0.03413968
11:14:13|0.03408999
11:14:15|0.03408999
11:14:16|0.03413955
11:14:17|0.03413955
11:14:18|0.03413955
11:14:19|0.03409016
11:14:20|0.03413928
11:14:21|0.03413928
11:14:22|0.03413928
11:14:23|0.03413928
11:14:24|0.03413928
11:14:25|0.03409017
11:14:26|0.0341
11:14:27|0.03413923
11:14:28|0.03413923
11:14:29|0.0342
11:14:30|0.03427863
11:14:31|0.0343126
11:14:32|0.0343126
11:14:33|0.03432745
11:14:35|0.0343126
11:14:36|0.03429211
11:14:36|0.03429211
11:14:38|0.03432699
11:14:39|0.03427693
11:14:39|0.03427689
11:14:41|0.03420669
11:14:42|0.0341776
11:14:43|0.03423838
11:14:45|0.03422918
11:14:45|0.03422915
11:14:47|0.03422915
11:14:48|0.03423213
11:14:48|0.03423212
11:14:49|0.03423212
11:14:50|0.03423212
11:14:52|0.03423215
11:14:53|0.03426298
11:14:53|0.03423248
11:14:54|0.03427692
11:14:56|0.03425191
11:14:56|0.03425191
11:14:57|0.03425191
11:14:59|0.03430063
11:14:59|0.03430114
11:15:00|0.03430115
11:15:02|0.03430002
11:15:03|0.03430002
11:15:04|0.03430002
11:15:04|0.03430002
11:15:05|0.0343
11:15:07|0.0343
11:15:07|0.0343
11:15:09|0.03434484
11:15:10|0.0343
11:15:11|0.0343
11:15:13|0.0343
11:15:13|0.0343
11:15:15|0.0343
11:15:15|0.03423213
11:15:16|0.03423213
11:15:17|0.03423213
11:15:18|0.03423212
11:15:19|0.03426684
11:15:20|0.03426501
11:15:21|0.03426501
11:15:22|0.03425629
11:15:23|0.0342563
11:15:24|0.03426994
11:15:26|0.03426994
11:15:26|0.03426994
11:15:28|0.03426994
11:15:29|0.03426994
11:15:29|0.03426994
11:15:30|0.03426994
11:15:31|0.03426994
11:15:32|0.03426994
11:15:33|0.03426994
11:15:34|0.03426994
11:15:36|0.03426994
11:15:37|0.03426994
11:15:39|0.03426994
11:15:40|0.03426994
11:15:41|0.03431989
11:15:42|0.03426994
11:15:43|0.03427
11:15:44|0.03427
11:15:45|0.03427
11:15:46|0.03423216
11:15:47|0.03423216
11:15:48|0.03423213
11:15:49|0.03423213
11:15:50|0.03423213
11:15:51|0.03423213
11:15:52|0.03416681
11:15:53|0.03416681
11:15:54|0.03416681
11:15:55|0.03417173
11:15:56|0.0342
11:15:57|0.0342
11:15:58|0.03422059
11:15:59|0.03417176
11:16:00|0.03417176
11:16:01|0.03419993
11:16:02|0.03416681
11:16:03|0.03416681
11:16:04|0.03416681
11:16:05|0.03413591
11:16:06|0.03413591
11:16:07|0.03410471
11:16:08|0.03410471
11:16:09|0.03410471
11:16:10|0.03409001
11:16:11|0.03409001
11:16:12|0.03409003
11:16:14|0.03408541
11:16:14|0.03401379
11:16:15|0.03401379
11:16:17|0.03406787
11:16:18|0.03400199
11:16:19|0.03401376
11:16:20|0.034
11:16:21|0.034
11:16:22|0.034
11:16:23|0.03400654
11:16:24|0.03400654
11:16:26|0.03390706
11:16:27|0.03397293
11:16:27|0.03397943
11:16:28|0.03394728
11:16:30|0.03398772
11:16:31|0.03398069
11:16:32|0.0339152
11:16:33|0.03394727
11:16:34|0.03394728
11:16:35|0.03391242
11:16:36|0.03397308
11:16:37|0.03397307
11:16:38|0.03397307
11:16:39|0.03397307
11:16:40|0.03397307
11:16:42|0.03397402
11:16:43|0.03397403
11:16:43|0.03397407
11:16:44|0.03399744
11:16:45|0.03398132
11:16:46|0.03398132
11:16:47|0.03398499
11:16:48|0.03394724
11:16:50|0.03397705
11:16:50|0.03397705
11:16:51|0.03390323
11:16:52|0.03390555
11:16:53|0.03390555
11:16:54|0.0339575
11:16:55|0.0339575
11:16:57|0.0339577
11:16:57|0.03395692
11:16:58|0.03395692
11:16:59|0.03395692
11:17:00|0.03390989
11:17:01|0.03399999
11:17:02|0.03403038
11:17:03|0.034061
11:17:04|0.03401223
11:17:05|0.03406787
11:17:07|0.03406787
11:17:07|0.03406787
11:17:09|0.03406787
11:17:09|0.03402191
11:17:10|0.03409355
11:17:11|0.03413311
11:17:13|0.03413311
11:17:13|0.03413311
11:17:14|0.03413311
11:17:16|0.03414833
11:17:17|0.03409546
11:17:18|0.03409546
11:17:19|0.03409546
11:17:20|0.03409546
11:17:21|0.03410675
11:17:22|0.03410675
11:17:24|0.03410675
11:17:24|0.03410675
11:17:26|0.03410675
11:17:27|0.03410675
11:17:28|0.03410675
11:17:29|0.03410676
11:17:30|0.03410676
11:17:32|0.03410675
11:17:33|0.03410675
11:17:33|0.03410675
11:17:34|0.03410675
11:17:35|0.03415566
11:17:36|0.03415566
11:17:37|0.03415566
11:17:39|0.03415566
11:17:39|0.03415563
11:17:40|0.03415563
11:17:41|0.03415563
11:17:42|0.03415563
11:17:44|0.03415563
11:17:44|0.03410684
11:17:45|0.03410684
11:17:47|0.03410684
11:17:49|0.03410684
11:17:49|0.03415701
11:17:50|0.03415552
11:17:51|0.03415552
11:17:52|0.03415552
11:17:54|0.03417681
11:17:55|0.03417681
11:17:56|0.03417681
11:17:57|0.03417681
11:17:58|0.03417681
11:17:59|0.03415552
11:18:00|0.03415552
11:18:01|0.03415552
11:18:02|0.03417733
11:18:03|0.03417733
11:18:04|0.0341478
11:18:05|0.0341478
11:18:06|0.03408285
11:18:07|0.03407537
11:18:08|0.03407537
11:18:09|0.03408965
11:18:10|0.03408965
11:18:12|0.03408966
11:18:13|0.03408964
11:18:14|0.03408964
11:18:15|0.03408965
11:18:16|0.03408965
11:18:17|0.03408965
11:18:18|0.03408965
11:18:19|0.03408965
11:18:21|0.03409134
11:18:21|0.03409134
11:18:23|0.03409134
11:18:24|0.03409134
11:18:25|0.03409134
11:18:26|0.03409134
11:18:27|0.03409702
11:18:28|0.03409702
11:18:29|0.03409702
11:18:30|0.03409702
11:18:31|0.03409702
11:18:32|0.03407491
11:18:33|0.03407491
11:18:34|0.03407491
11:18:35|0.03407491
11:18:37|0.03408007
11:18:37|0.03414609
11:18:38|0.03414609
11:18:40|0.03414609
11:18:40|0.03414609
11:18:41|0.03414609
11:18:42|0.03409276
11:18:44|0.03409276
11:18:45|0.03409276
11:18:46|0.03409276
11:18:48|0.03409276
11:18:48|0.03409276
11:18:49|0.03409276
11:18:51|0.03409276
11:18:52|0.03408185
11:18:52|0.03408185
11:18:53|0.03408185
11:18:55|0.03408185
11:18:55|0.03408185
11:18:57|0.03408185
11:18:57|0.03408185
11:18:59|0.03408185
11:18:59|0.03409857
11:19:01|0.03409857
11:19:01|0.03409857
11:19:02|0.03409857
11:19:03|0.03413799
11:19:04|0.03411093
11:19:05|0.03411093
11:19:07|0.0341345
11:19:08|0.0341345
11:19:09|0.03409857
11:19:10|0.03404487
11:19:10|0.03404487
11:19:12|0.03404487
11:19:13|0.0341
11:19:14|0.0341
11:19:15|0.0341
11:19:17|0.03401421
11:19:18|0.03409614
11:19:20|0.03409614
11:19:20|0.03409614
11:19:21|0.03404239
11:19:23|0.03404239
11:19:24|0.03404239
11:19:25|0.0341
11:19:26|0.0341
11:19:28|0.03404756
11:19:29|0.03404756
11:19:30|0.03404756
11:19:31|0.03404756
11:19:32|0.03404756
11:19:33|0.03404756
11:19:33|0.034061
11:19:35|0.034061
11:19:35|0.034061
11:19:37|0.034061
11:19:38|0.034061
11:19:38|0.034061
11:19:39|0.034061
11:19:40|0.034061
11:19:41|0.034061
11:19:42|0.034061
11:19:43|0.034061
11:19:44|0.03409164
11:19:45|0.03408327
11:19:46|0.03408327
11:19:48|0.03408327
11:19:48|0.03408327
11:19:49|0.03401751
11:19:51|0.03408579
11:19:52|0.03409143
11:19:52|0.03409143
11:19:53|0.03409143
11:19:54|0.03409143
11:19:55|0.03409143
11:19:56|0.03409143
11:19:57|0.03402547
11:19:58|0.03408279
11:19:59|0.03408279
11:20:00|0.03408279
11:20:01|0.03408322
11:20:03|0.03408322
11:20:04|0.03408322
11:20:05|0.03408322
11:20:06|0.03408322
11:20:08|0.03408322
11:20:08|0.03408322
11:20:09|0.03408322
11:20:10|0.03404624
11:20:11|0.03404624
11:20:12|0.03404624
11:20:13|0.03408279
11:20:15|0.03407244
11:20:15|0.03407244
11:20:17|0.03407244
11:20:19|0.03408277
11:20:19|0.03408277
11:20:21|0.03408277
11:20:22|0.03408322
11:20:23|0.03408322
11:20:23|0.03408322
11:20:25|0.03408322
11:20:25|0.03408277
11:20:26|0.03408277
11:20:28|0.03408277
11:20:29|0.03408277
11:20:29|0.03408277
11:20:30|0.03408277
11:20:31|0.03408277
11:20:33|0.03408277
11:20:34|0.03408277
11:20:34|0.03408277
11:20:37|0.0339028
11:20:37|0.03392743
11:20:38|0.03399998
11:20:39|0.034
11:20:40|0.034
11:20:42|0.03390189
11:20:43|0.03390189
11:20:44|0.033958
11:20:45|0.033958
11:20:46|0.033958
11:20:47|0.03399719
11:20:48|0.03398327
11:20:49|0.03398179
11:20:49|0.03398179
11:20:50|0.03398151
11:20:52|0.03398151
11:20:52|0.03398151
11:20:54|0.03398151
11:20:54|0.03396776
11:20:56|0.03396776
11:20:57|0.03390337
11:20:58|0.03390337
11:20:59|0.03390337
11:21:00|0.03390337
11:21:01|0.0339
11:21:02|0.03386919
11:21:04|0.03386919
11:21:04|0.0338624
11:21:05|0.0338605
11:21:06|0.03392269
11:21:07|0.03392269
11:21:08|0.03392269
11:21:09|0.03392269
11:21:10|0.03392269
11:21:11|0.03387065
11:21:12|0.03387065
11:21:13|0.03392267
11:21:15|0.03387291
11:21:16|0.0339227
11:21:17|0.0339227
11:21:19|0.0339243
11:21:19|0.03393048
11:21:21|0.03393048
11:21:21|0.03393048
11:21:23|0.03393048
11:21:24|0.03393048
11:21:25|0.03393048
11:21:26|0.0339243
11:21:28|0.0339243
11:21:28|0.0339243
11:21:29|0.0338633
11:21:30|0.03385342
11:21:32|0.033885
11:21:32|0.03391631
11:21:33|0.03391628
11:21:34|0.03391628
11:21:35|0.03391628
11:21:36|0.03391628
11:21:37|0.03384791
11:21:38|0.03384791
11:21:40|0.03391892
11:21:41|0.03391892
11:21:42|0.03391892
11:21:44|0.03391892
11:21:44|0.03391892
11:21:46|0.03391777
11:21:46|0.03390846
11:21:48|0.03388506
11:21:49|0.03388506
11:21:50|0.03388506
11:21:51|0.03388506
11:21:53|0.03389998
11:21:53|0.03386333
11:21:55|0.03389998
11:21:55|0.03389998
11:21:57|0.03389998
11:21:58|0.03389997
11:21:59|0.03389997
11:22:00|0.03389996
11:22:02|0.03389999
11:22:02|0.03389999
11:22:03|0.03389999
11:22:04|0.03389086
11:22:05|0.03389086
11:22:06|0.03385001
11:22:07|0.03385001
11:22:08|0.03385054
11:22:09|0.03385
11:22:10|0.03382
11:22:11|0.03382
11:22:12|0.03380071
11:22:13|0.03380071
11:22:14|0.03380071
11:22:15|0.03380071
11:22:16|0.03380071
11:22:17|0.03380071
11:22:18|0.03380071
11:22:20|0.03380071
11:22:22|0.03407843
11:22:23|0.03390107
11:22:23|0.0339801
11:22:25|0.03396095
11:22:26|0.03404958
11:22:27|0.03408544
11:22:28|0.03415513
11:22:29|0.03415513
11:22:30|0.03418023
11:22:30|0.03416007
11:22:31|0.03416597
11:22:33|0.03412947
11:22:34|0.03409636
11:22:35|0.034042
11:22:35|0.034042
11:22:38|0.03405769
11:22:39|0.03407864
11:22:40|0.03407642
11:22:41|0.03407642
11:22:42|0.03405129
11:22:42|0.03405198
11:22:44|0.03402777
11:22:45|0.03402777
11:22:45|0.03408517
11:22:47|0.03408517
11:22:47|0.03408517
11:22:49|0.03408517
11:22:50|0.03408517
11:22:51|0.03408517
11:22:51|0.03408517
11:22:53|0.03408517
11:22:54|0.03408517
11:22:55|0.03403
11:22:55|0.03403
11:22:57|0.03403
11:22:59|0.03403
11:22:59|0.03403
11:23:00|0.03403
11:23:01|0.03403
11:23:02|0.03402778
11:23:03|0.03402778
11:23:04|0.03402778
11:23:05|0.03405192
11:23:07|0.03402779
11:23:07|0.03402779
11:23:09|0.03402779
11:23:10|0.03402779
11:23:11|0.03405191
11:23:12|0.03402782
11:23:14|0.03402782
11:23:14|0.03402779
11:23:15|0.03402779
11:23:16|0.03402779
11:23:17|0.03402779
11:23:18|0.03405198
11:23:20|0.03405198
11:23:21|0.03405198
11:23:21|0.03405198
11:23:23|0.03402782
11:23:25|0.03402782
11:23:25|0.03402782
11:23:26|0.03402782
11:23:27|0.03402782
11:23:28|0.03402782
11:23:30|0.03402782
11:23:31|0.03402782
11:23:32|0.03402777
11:23:33|0.03402777
11:23:34|0.03402777
11:23:35|0.03402777
11:23:36|0.03402777
11:23:37|0.03402777
11:23:37|0.03401765
11:23:39|0.03401765
11:23:40|0.03401765
11:23:40|0.03402774
11:23:42|0.034002
11:23:43|0.03400199
11:23:44|0.03397165
11:23:44|0.03397165
11:23:45|0.03399387
11:23:47|0.03402777
11:23:47|0.03397167
11:23:48|0.03397167
11:23:50|0.03397167
11:23:52|0.03397167
11:23:52|0.03397052
11:23:53|0.03396671
11:23:54|0.03396671
11:23:55|0.03396671
11:23:56|0.03399063
11:23:57|0.03405198
11:23:58|0.03405198
11:23:59|0.03405198
11:24:00|0.03405198
11:24:01|0.03405198
11:24:02|0.03400664
11:24:03|0.03400664
11:24:04|0.03400664
11:24:05|0.03400664
11:24:06|0.03400664
11:24:07|0.03400664
11:24:08|0.03400664
11:24:09|0.03400664
11:24:10|0.03400664
11:24:11|0.03400664
11:24:12|0.03400663
11:24:13|0.03400663
11:24:14|0.03400663
11:24:15|0.03400663
11:24:16|0.0340059
11:24:17|0.03389998
11:24:18|0.03389998
11:24:19|0.03389998
11:24:21|0.0339878
11:24:23|0.0339789
11:24:23|0.03397781
11:24:24|0.03397781
11:24:25|0.03397781
11:24:26|0.03397781
11:24:27|0.03398064
11:24:28|0.03397971
11:24:29|0.03397971
11:24:30|0.03397781
11:24:31|0.03397781
11:24:32|0.03397781
11:24:34|0.03397781
11:24:35|0.03397781
11:24:37|0.03397781
11:24:37|0.03397781
11:24:38|0.03393307
11:24:39|0.03396101
11:24:40|0.03396101
11:24:41|0.03396101
11:24:42|0.03396101
11:24:43|0.03396101
11:24:44|0.03396101
11:24:45|0.03396101
11:24:46|0.03396101
11:24:47|0.03396101
11:24:48|0.03396101
11:24:49|0.03396101
11:24:50|0.03396101
11:24:51|0.03396101
11:24:52|0.03389998
11:24:53|0.0339643
11:24:54|0.0339643
11:24:55|0.03389999
11:24:56|0.03389999
11:24:57|0.03387406
11:24:59|0.03387406
11:25:00|0.03389999
11:25:00|0.03389999
11:25:01|0.03389999
11:25:04|0.03396101
11:25:04|0.03396101
11:25:05|0.03397776
11:25:06|0.03397781
11:25:08|0.03397781
11:25:09|0.03397781
11:25:10|0.03397781
11:25:11|0.03397781
11:25:11|0.03398064
11:25:14|0.03398064
11:25:14|0.03398064
11:25:15|0.034
11:25:16|0.03396101
11:25:17|0.03400664
11:25:18|0.03400664
11:25:19|0.03400663
11:25:20|0.03400664
11:25:22|0.034
11:25:23|0.034
11:25:25|0.03396101
11:25:25|0.03400664
11:25:26|0.03400664
11:25:27|0.03400664
11:25:28|0.03398789
11:25:29|0.03396101
11:25:30|0.03396101
11:25:32|0.03398787
11:25:33|0.03398787
11:25:33|0.03398787
11:25:35|0.03393292
11:25:36|0.03390173
11:25:38|0.03390603
11:25:38|0.03390603
11:25:39|0.03395618
11:25:40|0.03395618
11:25:41|0.03395618
11:25:42|0.03395618
11:25:43|0.03395618
11:25:44|0.03395618
11:25:45|0.03392754
11:25:46|0.03381304
11:25:47|0.03387412
11:25:48|0.03391797
11:25:49|0.03390604
11:25:50|0.03394811
11:25:51|0.03394811
11:25:52|0.03394811
11:25:53|0.03394811
11:25:54|0.03386968
11:25:55|0.03394079
11:25:56|0.03394079
11:25:57|0.03394079
11:25:58|0.03394079
11:25:59|0.03394079
11:26:00|0.03390601
11:26:01|0.03390601
11:26:02|0.03390601
11:26:03|0.03390601
11:26:04|0.03390563
11:26:05|0.0339016
11:26:06|0.0339016
11:26:08|0.0339016
11:26:08|0.03382238
11:26:09|0.03390496
11:26:10|0.03390496
11:26:11|0.03390496
11:26:12|0.03382239
11:26:13|0.03382239
11:26:14|0.03389694
11:26:15|0.03389618
11:26:16|0.03389618
11:26:18|0.03382598
11:26:18|0.03382598
11:26:20|0.0338759
11:26:20|0.033836
11:26:22|0.03389414
11:26:23|0.03389414
11:26:25|0.03389223
11:26:26|0.03389223
11:26:26|0.03383896
11:26:27|0.03389204
11:26:29|0.03389204
11:26:30|0.03389204
11:26:30|0.03389204
11:26:31|0.03389204
11:26:32|0.03389073
11:26:34|0.03389073
11:26:35|0.03389073
11:26:36|0.03389073
11:26:37|0.03389414
11:26:38|0.033911
11:26:39|0.033911
11:26:41|0.033911
11:26:42|0.033911
11:26:42|0.03394
11:26:43|0.03389619
11:26:45|0.0339
11:26:46|0.03391779
11:26:46|0.03391779
11:26:47|0.03391779
11:26:48|0.03391779
11:26:50|0.0339178
11:26:50|0.03394
11:26:52|0.03394
11:26:52|0.03394
11:26:54|0.03394
11:26:55|0.03399807
11:26:55|0.03399807
11:26:56|0.03399807
11:26:58|0.03399807
11:26:58|0.03399807
11:27:00|0.03394958
11:27:01|0.03394958
11:27:02|0.0339496
11:27:03|0.03390502
11:27:03|0.03389674
11:27:05|0.03388814
11:27:06|0.03384598
11:27:06|0.03389658
11:27:07|0.03389658
11:27:08|0.03390187
11:27:10|0.03390187
11:27:10|0.03390187
11:27:12|0.03390187
11:27:13|0.03389658
11:27:13|0.03389658
11:27:15|0.03393247
11:27:16|0.03393247
11:27:17|0.0339178
11:27:18|0.0339178
11:27:19|0.03393238
11:27:20|0.03393238
11:27:21|0.03393238
11:27:21|0.03389662
11:27:22|0.03389662
11:27:23|0.03388814
11:27:25|0.03389481
11:27:26|0.033852
11:27:28|0.0338881
11:27:29|0.0338881
11:27:29|0.0338881
11:27:31|0.0338881
11:27:31|0.0338881
11:27:33|0.0338881
11:27:34|0.0338879
11:27:35|0.0338879
11:27:35|0.03381488
11:27:37|0.033801
11:27:38|0.033801
11:27:38|0.03381488
11:27:40|0.0338069
11:27:41|0.0338069
11:27:42|0.0338
11:27:44|0.0338596
11:27:45|0.03380083
11:27:46|0.03380125
11:27:46|0.03380125
11:27:48|0.03380154
11:27:48|0.03380001
11:27:50|0.03378786
11:27:51|0.03379999
11:27:52|0.03379999
11:27:53|0.03379999
11:27:54|0.03379999
11:27:54|0.03379987
11:27:56|0.03379987
11:27:57|0.03378785
11:27:58|0.03378785
11:27:58|0.03378785
11:27:59|0.03378785
11:28:01|0.03378005
11:28:02|0.03378005
11:28:03|0.03378005
11:28:04|0.0337878
11:28:05|0.0337878
11:28:06|0.0337878
11:28:07|0.0337631
11:28:08|0.03377881
11:28:10|0.0337631
11:28:10|0.03372761
11:28:11|0.03378177
11:28:13|0.03376343
11:28:14|0.03376343
11:28:15|0.0337
11:28:16|0.0337
11:28:17|0.0337
11:28:18|0.03375384
11:28:19|0.03370481
11:28:20|0.03370059
11:28:21|0.0337006
11:28:22|0.03370059
11:28:23|0.03370059
11:28:24|0.03370678
11:28:26|0.03375249
11:28:27|0.03370095
11:28:27|0.03370109
11:28:28|0.03370109
11:28:30|0.0337
11:28:31|0.0337
11:28:32|0.0337
11:28:33|0.03370109
11:28:34|0.03367268
11:28:35|0.03366963
11:28:36|0.0337
11:28:37|0.033672
11:28:38|0.03367181
11:28:39|0.03365922
11:28:40|0.03364764
11:28:41|0.03365308
11:28:42|0.03364158
11:28:43|0.03362402
11:28:44|0.0335709
11:28:45|0.03362365
11:28:46|0.03357151
11:28:48|0.03357731
11:28:48|0.0336508
11:28:49|0.03359574
11:28:50|0.03359574
11:28:51|0.03362292
11:28:52|0.03364728
11:28:53|0.03361186
11:28:54|0.03361258
11:28:55|0.0337
11:28:56|0.03361844
11:28:57|0.03361131
11:28:59|0.03361608
11:29:00|0.0336161
11:29:01|0.03361137
11:29:02|0.033587
11:29:03|0.033587
11:29:04|0.033587
11:29:05|0.033587
11:29:06|0.03358701
11:29:07|0.03358701
11:29:09|0.03361
11:29:09|0.03361609
11:29:10|0.033587
11:29:11|0.033587
11:29:12|0.03358508
11:29:13|0.03358508
11:29:14|0.03361605
11:29:16|0.03361605
11:29:16|0.03358499
11:29:17|0.03358499
11:29:18|0.0335709
11:29:20|0.03359486
11:29:21|0.03357093
11:29:22|0.03358755
11:29:23|0.03358754
11:29:24|0.0335709
11:29:25|0.0335709
11:29:27|0.0336
11:29:27|0.0336
11:29:28|0.0336
11:29:29|0.03361584
11:29:30|0.03361601
11:29:31|0.03360463
11:29:32|0.03360463
11:29:33|0.03360463
11:29:34|0.03360463
11:29:35|0.03361808
11:29:36|0.03361808
11:29:38|0.03372409
11:29:38|0.03370342
11:29:41|0.0337034
11:29:41|0.0337034
11:29:42|0.03368304
11:29:43|0.03366424
11:29:44|0.03366424
11:29:45|0.03366418
11:29:46|0.03366418
11:29:48|0.03362244
11:29:49|0.03362244
11:29:50|0.03362244
11:29:51|0.03362244
11:29:52|0.03368002
11:29:53|0.03368002
11:29:54|0.03371014
11:29:55|0.03371014
11:29:56|0.03371014
11:29:57|0.03371014
11:29:58|0.03371014
11:29:59|0.03371014
11:29:59|0.03365092
11:30:01|0.03365092
11:30:01|0.03369939
11:30:02|0.03369939
11:30:05|0.0337
11:30:05|0.03375
11:30:06|0.03374143
11:30:07|0.03374142
11:30:09|0.03370692
11:30:10|0.03370692
11:30:11|0.03370692
11:30:13|0.03372455
11:30:13|0.03372455
11:30:15|0.03370692
11:30:16|0.0336838
11:30:17|0.03371006
11:30:18|0.03371006
11:30:19|0.03371014
11:30:20|0.03373
11:30:21|0.03369
11:30:22|0.03369
11:30:23|0.03374148
11:30:24|0.03374148
11:30:25|0.03374148
11:30:26|0.03374148
11:30:28|0.03375601
11:30:29|0.03375601
11:30:30|0.03375605
11:30:31|0.03376188
11:30:32|0.03376188
11:30:33|0.03376189
11:30:34|0.03376339
11:30:35|0.03376339
11:30:37|0.0337949
11:30:37|0.0337949
11:30:38|0.03375606
11:30:39|0.03376583
11:30:40|0.03376583
11:30:41|0.03380083
11:30:42|0.03380083
11:30:43|0.03380083
11:30:44|0.03380083
11:30:45|0.03384739
11:30:46|0.03383847
11:30:47|0.03383847
11:30:48|0.03383847
11:30:49|0.03394
11:30:50|0.03394
11:30:51|0.03394
11:30:52|0.03394
11:30:53|0.03394
11:30:54|0.03389144
11:30:55|0.03389144
11:30:56|0.03396472
11:30:57|0.03396472
11:30:59|0.03396472
11:30:59|0.03396472
11:31:00|0.03399861
11:31:01|0.03399835
11:31:02|0.034
11:31:03|0.03399997
11:31:04|0.03399994
11:31:05|0.03399994
11:31:06|0.03395095
11:31:07|0.03395095
11:31:08|0.03399991
11:31:09|0.03399991
11:31:11|0.03395121
11:31:12|0.03395121
11:31:13|0.03399991
11:31:14|0.03399991
11:31:15|0.03399991
11:31:16|0.034
11:31:17|0.034
11:31:17|0.034
11:31:19|0.034
11:31:19|0.034
11:31:20|0.034
11:31:22|0.034
11:31:23|0.03395137
11:31:24|0.03395137
11:31:25|0.03395141
11:31:26|0.03389811
11:31:27|0.03389811
11:31:28|0.03389811
11:31:30|0.03389811
11:31:30|0.03389811
11:31:31|0.03398783
11:31:33|0.03398783
11:31:33|0.03392193
11:31:34|0.03392193
11:31:35|0.03392193
11:31:37|0.03392193
11:31:37|0.03389854
11:31:38|0.03389811
11:31:39|0.03389811
11:31:40|0.03389811
11:31:41|0.03389811
11:31:43|0.03389811
11:31:44|0.03389811
11:31:45|0.03389811
11:31:45|0.03389811
11:31:46|0.03389811
11:31:48|0.03389811
11:31:49|0.03389811
11:31:50|0.03398168
11:31:50|0.03389837
11:31:52|0.03399216
11:31:53|0.03399216
11:31:54|0.03399216
11:31:55|0.03399216
11:31:56|0.03392337
11:31:57|0.03399752
11:31:58|0.03398931
11:31:59|0.03398931
11:32:00|0.03398931
11:32:01|0.03398931
11:32:02|0.03398931
11:32:03|0.03394612
11:32:04|0.033989
11:32:05|0.03398168
11:32:06|0.03398168
11:32:07|0.03398823
11:32:09|0.03399997
11:32:09|0.03399997
11:32:10|0.03399997
11:32:12|0.03399997
11:32:12|0.03399997
11:32:13|0.03398823
11:32:14|0.03398823
11:32:15|0.034
11:32:16|0.034
11:32:17|0.03399997
11:32:18|0.03399997
11:32:19|0.03399997
11:32:20|0.03398823
11:32:21|0.03399997
11:32:22|0.034
11:32:24|0.03398823
11:32:24|0.03398823
11:32:25|0.03399988
11:32:27|0.034
11:32:27|0.03395008
11:32:29|0.03395008
11:32:30|0.03395008
11:32:31|0.03398821
11:32:32|0.0339882
11:32:33|0.03395047
11:32:34|0.03395047
11:32:35|0.03395047
11:32:36|0.03395047
11:32:37|0.03398774
11:32:38|0.03398774
11:32:39|0.03398774
11:32:41|0.034
11:32:42|0.034
11:32:42|0.03398821
11:32:44|0.03398821
11:32:44|0.034
11:32:45|0.034
11:32:47|0.03403076
11:32:48|0.03403076
11:32:49|0.03403076
11:32:50|0.03400105
11:32:51|0.03400105
11:32:52|0.03403976
11:32:53|0.03403976
11:32:54|0.03406977
11:32:56|0.03413149
11:32:57|0.03413149
11:32:58|0.03409324
11:32:59|0.0341581
11:33:00|0.0341581
11:33:01|0.03407084
11:33:02|0.03406877
11:33:03|0.034072
11:33:04|0.034072
11:33:05|0.034072
11:33:05|0.034072
11:33:06|0.03404125
11:33:08|0.03404125
11:33:09|0.03404125
11:33:10|0.0340425
11:33:10|0.0340425
11:33:12|0.03404264
11:33:12|0.0340952
11:33:14|0.03409518
11:33:15|0.034072
11:33:15|0.034072
11:33:16|0.0340687
11:33:18|0.0340687
11:33:19|0.0340687
11:33:19|0.03406865
11:33:20|0.03406865
11:33:21|0.03403076
11:33:23|0.03403076
11:33:24|0.03403076
11:33:26|0.03404125
11:33:26|0.03404125
11:33:27|0.03404125
11:33:29|0.0340425
11:33:30|0.0340425
11:33:32|0.0340425
11:33:33|0.03400003
11:33:35|0.03400003
11:33:35|0.03400003
11:33:36|0.03400003
11:33:37|0.03400003
11:33:38|0.03400003
11:33:39|0.0339882
11:33:41|0.0339882
11:33:41|0.0339882
11:33:43|0.0339882
11:33:44|0.0339882
11:33:45|0.03404249
11:33:46|0.03404249
11:33:47|0.03398847
11:33:48|0.0339882
11:33:49|0.0339882
11:33:51|0.0339882
11:33:51|0.03399999
11:33:52|0.034
11:33:53|0.034
11:33:54|0.034
11:33:55|0.03398847
11:33:57|0.0339882
11:33:58|0.03399579
11:33:59|0.03398762
11:34:00|0.03398762
11:34:01|0.03398762
11:34:03|0.03398762
11:34:03|0.03398472
11:34:04|0.03398472
11:34:06|0.0340425
11:34:08|0.03400167
11:34:08|0.03400167
11:34:09|0.03400167
11:34:10|0.03400167
11:34:11|0.03400167
11:34:12|0.03400172
11:34:13|0.03400172
11:34:15|0.034
11:34:16|0.034
11:34:17|0.03400254
11:34:18|0.03402
11:34:19|0.03402
11:34:20|0.03400001
11:34:21|0.034
11:34:22|0.03403998
11:34:23|0.034
11:34:23|0.034
11:34:24|0.03402
11:34:25|0.03400004
11:34:27|0.03400004
11:34:29|0.034
11:34:29|0.034
11:34:30|0.034
11:34:31|0.03404239
11:34:32|0.03400001
11:34:33|0.03400001
11:34:34|0.03400001
11:34:35|0.03400005
11:34:36|0.03400007
11:34:37|0.03400004
11:34:39|0.03400004
11:34:39|0.03406877
11:34:40|0.03406877
11:34:41|0.03406877
11:34:43|0.0340425
11:34:43|0.03407961
11:34:46|0.03400005
11:34:46|0.03400001
11:34:47|0.03400001
11:34:49|0.03405611
11:34:50|0.03402
11:34:51|0.03402174
11:34:52|0.03401971
11:34:52|0.03400001
11:34:54|0.03402174
11:34:54|0.03402174
11:34:55|0.03402174
11:34:57|0.03400963
11:34:57|0.0340038
11:35:00|0.0340038
11:35:00|0.03401666
11:35:01|0.034
11:35:02|0.034
11:35:03|0.03402174
11:35:05|0.03403319
11:35:07|0.03403319
11:35:08|0.03401957
11:35:08|0.03401957
11:35:09|0.03401957
11:35:10|0.03402174
11:35:11|0.03402174
11:35:12|0.0340606
11:35:13|0.03413027
11:35:14|0.03400001
11:35:16|0.034
11:35:17|0.034
11:35:18|0.034
11:35:19|0.034
11:35:20|0.034
11:35:21|0.03399988
11:35:22|0.03399988
11:35:23|0.03398079
11:35:24|0.03398079
11:35:25|0.03398079
11:35:26|0.03395658
11:35:27|0.03395833
11:35:28|0.03395833
11:35:29|0.03395833
11:35:30|0.03395372
11:35:31|0.03395372
11:35:32|0.0339537
11:35:34|0.0339537
11:35:35|0.03388155
11:35:36|0.03392492
11:35:38|0.0337772
11:35:38|0.03383594
11:35:39|0.03383594
11:35:40|0.03383594
11:35:42|0.03399119
11:35:43|0.03399119
11:35:44|0.03399119
11:35:45|0.03399119
11:35:47|0.03398134
11:35:47|0.03398134
11:35:48|0.03398202
11:35:49|0.03393258
11:35:50|0.03392723
11:35:51|0.03392723
11:35:52|0.03392723
11:35:53|0.03391082
11:35:54|0.03389119
11:35:55|0.03389319
11:35:56|0.03388889
11:35:57|0.03388889
11:35:58|0.03388893
11:35:59|0.03388893
11:36:00|0.03388893
11:36:01|0.03393256
11:36:02|0.03393256
11:36:03|0.03393256
11:36:04|0.03393256
11:36:05|0.03393256
11:36:07|0.03393256
11:36:07|0.033889
11:36:08|0.03388893
11:36:09|0.03393252
11:36:10|0.03393252
11:36:11|0.03393252
11:36:12|0.03388901
11:36:13|0.03388901
11:36:14|0.03388901
11:36:15|0.03388901
11:36:16|0.03388901
11:36:18|0.03388901
11:36:18|0.03393256
11:36:19|0.03391424
11:36:20|0.0339
11:36:21|0.0339
11:36:22|0.0339
11:36:23|0.0339
11:36:24|0.0339
11:36:26|0.0339
11:36:26|0.0339
11:36:27|0.0339
11:36:28|0.03389
11:36:29|0.03389
11:36:30|0.03389
11:36:31|0.03389
11:36:32|0.03389
11:36:33|0.03389
11:36:34|0.03389
11:36:36|0.03389
11:36:37|0.03389
11:36:38|0.03389
11:36:40|0.03389
11:36:41|0.03389999
11:36:42|0.03389999
11:36:43|0.0339
11:36:44|0.0339
11:36:45|0.0339
11:36:46|0.0339
11:36:48|0.03389
11:36:48|0.03389
11:36:49|0.03389
11:36:50|0.03389
11:36:51|0.03389
11:36:52|0.03389
11:36:53|0.03389
11:36:54|0.03389
11:36:55|0.03389
11:36:56|0.03389
11:36:57|0.03389
11:36:59|0.03389
11:36:59|0.03389
11:37:00|0.03389
11:37:01|0.03389
11:37:02|0.03389
11:37:04|0.03389
11:37:04|0.03390001
11:37:06|0.03388888
11:37:07|0.03388888
11:37:08|0.03388888
11:37:09|0.03388888
11:37:10|0.03388888
11:37:11|0.03388888
11:37:12|0.03388888
11:37:13|0.03388888
11:37:14|0.03388888
11:37:16|0.0339
11:37:16|0.0339
11:37:17|0.03390001
11:37:18|0.03390001
11:37:19|0.0339
11:37:20|0.03393256
11:37:21|0.03393256
11:37:23|0.03393256
11:37:24|0.0339
11:37:25|0.0339
11:37:26|0.0339
11:37:27|0.03390001
11:37:28|0.03390001
11:37:29|0.03390001
11:37:30|0.03390001
11:37:31|0.03390001
11:37:32|0.03393166
11:37:33|0.03393166
11:37:34|0.03393166
11:37:35|0.03393165
11:37:37|0.03393256
11:37:38|0.03390001
11:37:39|0.03393257
11:37:40|0.03393257
11:37:41|0.03393257
11:37:42|0.03393257
11:37:44|0.03393257
11:37:44|0.03393257
11:37:45|0.03394
11:37:46|0.03394
11:37:47|0.03394
11:37:49|0.03394
11:37:50|0.03394
11:37:50|0.03394
11:37:52|0.03394
11:37:52|0.03393257
11:37:53|0.03393257
11:37:54|0.03393257
11:37:56|0.03394
11:37:57|0.03393257
11:37:59|0.03393257
11:37:59|0.03393257
11:38:00|0.03393257
11:38:01|0.03393257
11:38:02|0.03393257
11:38:03|0.03393257
11:38:04|0.03393257
11:38:05|0.03395
11:38:06|0.03395
11:38:08|0.03393255
11:38:09|0.03393255
11:38:09|0.03393255
11:38:10|0.03393255
11:38:12|0.03393255
11:38:12|0.03393255
11:38:14|0.03393255
11:38:15|0.0339
11:38:16|0.0339
11:38:17|0.0339
11:38:18|0.03393253
11:38:19|0.03393253
11:38:20|0.03393253
11:38:22|0.03393253
11:38:23|0.03393253
11:38:23|0.03393253
11:38:24|0.03393253
11:38:26|0.03393253
11:38:26|0.03393253
11:38:27|0.03393253
11:38:29|0.03393253
11:38:29|0.03393253
11:38:30|0.03393253
11:38:31|0.03393257
11:38:33|0.03393257
11:38:33|0.03393257
11:38:34|0.03393257
11:38:36|0.03393369
11:38:37|0.03393369
11:38:39|0.03393255
11:38:39|0.03393278
11:38:41|0.03393278
11:38:41|0.03393292
11:38:43|0.03393292
11:38:43|0.03393292
11:38:45|0.03393292
11:38:46|0.03393292
11:38:47|0.03393292
11:38:48|0.03393292
11:38:49|0.03393318
11:38:50|0.03398205
11:38:51|0.03398205
11:38:52|0.03393318
11:38:53|0.03393318
11:38:55|0.03398208
11:38:56|0.03398208
11:38:56|0.03398208
11:38:57|0.03398188
11:38:59|0.03398188
11:39:00|0.03398188
11:39:01|0.03398188
11:39:03|0.03398188
11:39:04|0.03398188
11:39:04|0.03398188
11:39:06|0.03398001
11:39:06|0.03398001
11:39:08|0.03399
11:39:09|0.03399
11:39:09|0.03399
11:39:10|0.03399
11:39:12|0.03399
11:39:13|0.03399
11:39:14|0.03399
11:39:15|0.03399
11:39:16|0.03399
11:39:17|0.03399119
11:39:18|0.034
11:39:19|0.034
11:39:20|0.034
11:39:21|0.034
11:39:22|0.034
11:39:22|0.034
11:39:24|0.03400002
11:39:25|0.03399
11:39:26|0.03400001
11:39:28|0.03388952
11:39:28|0.03397733
11:39:29|0.03397733
11:39:30|0.03397733
11:39:31|0.03397733
11:39:32|0.03390704
11:39:33|0.03396331
11:39:34|0.03396331
11:39:35|0.03396331
11:39:37|0.03396331
11:39:38|0.03396331
11:39:39|0.03389117
11:39:41|0.03389724
11:39:41|0.03388889
11:39:42|0.03388889
11:39:43|0.03388889
11:39:44|0.03388889
11:39:45|0.0339158
11:39:46|0.03397055
11:39:48|0.03390327
11:39:50|0.0339033
11:39:50|0.0339033
11:39:51|0.03397626
11:39:53|0.03390327
11:39:54|0.03390327
11:39:54|0.03390327
11:39:55|0.0339602
11:39:56|0.0339602
11:39:57|0.0339602
11:39:59|0.0339602
11:39:59|0.0339602
11:40:00|0.0339602
11:40:01|0.0339602
11:40:02|0.0339602
11:40:03|0.0339602
11:40:05|0.0339602
11:40:05|0.03394628
11:40:06|0.03394628
11:40:07|0.03394628
11:40:08|0.03394628
11:40:09|0.03394628
11:40:10|0.03394628
11:40:11|0.03394628
11:40:12|0.03394628
11:40:13|0.03394628
11:40:14|0.03394628
11:40:15|0.03394628
11:40:16|0.03394628
11:40:17|0.03390548
11:40:19|0.03390548
11:40:20|0.0339
11:40:20|0.03395265
11:40:22|0.0339
11:40:23|0.03388888
11:40:24|0.03388888
11:40:25|0.03388888
11:40:26|0.03388888
11:40:27|0.03388888
11:40:28|0.03388888
11:40:29|0.03388889
11:40:30|0.03388889
11:40:30|0.03388889
11:40:32|0.03388889
11:40:33|0.03388889
11:40:34|0.03388888
11:40:35|0.03388888
11:40:36|0.03388888
11:40:38|0.03387927
11:40:39|0.03388888
11:40:40|0.03390548
11:40:41|0.03390548
11:40:42|0.0339
11:40:43|0.0339
11:40:44|0.0339
11:40:45|0.0339
11:40:46|0.03394726
11:40:47|0.03394726
11:40:49|0.03394717
11:40:50|0.03394717
11:40:50|0.03394717
11:40:52|0.0339
11:40:53|0.03390001
11:40:54|0.03390001
11:40:54|0.03390001
11:40:55|0.03394853
11:40:57|0.03394853
11:40:57|0.03394853
11:40:58|0.03393997
11:41:00|0.0339
11:41:01|0.0339
11:41:02|0.0339
11:41:03|0.0339
11:41:04|0.0339
11:41:05|0.03393977
11:41:06|0.03393977
11:41:07|0.03393977
11:41:08|0.03393977
11:41:10|0.03398429
11:41:10|0.03398429
11:41:11|0.03398429
11:41:12|0.03398429
11:41:13|0.03398429
11:41:15|0.03398429
11:41:16|0.03398429
11:41:17|0.03393315
11:41:18|0.03393315
11:41:19|0.03393315
11:41:20|0.03393315
11:41:21|0.03392004
11:41:22|0.03398253
11:41:23|0.03398253
11:41:24|0.03393308
11:41:25|0.03393311
11:41:26|0.03393311
11:41:27|0.03393311
11:41:28|0.03395
11:41:29|0.03395004
11:41:30|0.03395004
11:41:31|0.03395004
11:41:33|0.03393307
11:41:33|0.03393307
11:41:35|0.03392
11:41:35|0.03392
11:41:36|0.03390001
11:41:37|0.03396971
11:41:38|0.03396971
11:41:40|0.03396971
11:41:41|0.03395001
11:41:42|0.03395001
11:41:43|0.03395001
11:41:45|0.03396885
11:41:46|0.03396885
11:41:47|0.03390023
11:41:48|0.03390455
11:41:49|0.03394991
11:41:49|0.03394991
11:41:50|0.03394991
11:41:52|0.03394977
11:41:52|0.03394976
11:41:53|0.03394976
11:41:55|0.03394974
11:41:56|0.03394974
11:41:57|0.03394974
11:41:57|0.03394974
11:41:59|0.03394974
11:42:00|0.03394972
11:42:01|0.03394972
11:42:02|0.03394972
11:42:03|0.03394972
11:42:05|0.03394938
11:42:06|0.03394927
11:42:08|0.03394927
11:42:09|0.03394927
11:42:09|0.03394927
11:42:11|0.03394927
11:42:12|0.03391447
11:42:13|0.03394926
11:42:14|0.03394926
11:42:15|0.03394926
11:42:16|0.03394926
11:42:17|0.03391447
11:42:18|0.03391447
11:42:19|0.03391447
11:42:21|0.03391446
11:42:21|0.03391447
11:42:22|0.0339491
11:42:23|0.03391448
11:42:24|0.03394925
11:42:25|0.03394925
11:42:26|0.03394925
11:42:27|0.03394921
11:42:29|0.03394921
11:42:29|0.03394921
11:42:30|0.03394921
11:42:32|0.03394921
11:42:33|0.03394921
11:42:33|0.03392776
11:42:35|0.03394913
11:42:36|0.03394913
11:42:37|0.03392776
11:42:38|0.03392776
11:42:40|0.03391659
11:42:40|0.03391659
11:42:41|0.03391659
11:42:43|0.03393253
11:42:43|0.03393253
11:42:45|0.03393253
11:42:47|0.03393253
11:42:47|0.03391448
11:42:48|0.03391448
11:42:49|0.03391659
11:42:50|0.03391659
11:42:52|0.03394909
11:42:53|0.03394909
11:42:54|0.03394909
11:42:55|0.03390649
11:42:56|0.03390649
11:42:57|0.03390649
11:42:58|0.03390649
11:42:59|0.03390649
11:43:00|0.03390649
11:43:01|0.0339139
11:43:02|0.03391389
11:43:03|0.03388889
11:43:04|0.03388889
11:43:05|0.03390646
11:43:06|0.03390646
11:43:07|0.03390646
11:43:08|0.03390646
11:43:10|0.0338793
11:43:10|0.0338793
11:43:12|0.03390464
11:43:13|0.03390464
11:43:14|0.03385139
11:43:15|0.03385139
11:43:16|0.03390201
11:43:17|0.03390201
11:43:18|0.03390201
11:43:19|0.03390201
11:43:20|0.03390201
11:43:22|0.03385423
11:43:23|0.03385423
11:43:24|0.03385423
11:43:24|0.03385427
11:43:25|0.03386753
11:43:27|0.03386753
11:43:27|0.03390504
11:43:28|0.03386754
11:43:29|0.03386754
11:43:31|0.03386754
11:43:32|0.03386754
11:43:32|0.03386754
11:43:33|0.03385574
11:43:34|0.03385542
11:43:35|0.0338
11:43:36|0.0338
11:43:37|0.0338
11:43:38|0.0338
11:43:39|0.03379999
11:43:41|0.0338
11:43:42|0.0338
11:43:44|0.03380606
11:43:45|0.03379771
11:43:45|0.03379771
11:43:47|0.03386648
11:43:48|0.03382518
11:43:49|0.03381133
11:43:50|0.0337
11:43:51|0.03374596
11:43:53|0.03374283
11:43:54|0.03374284
11:43:54|0.03367677
11:43:55|0.03363278
11:43:56|0.03372843
11:43:57|0.0337
11:43:58|0.03371404
11:43:59|0.0337123
11:44:00|0.0337123
11:44:01|0.03365447
11:44:03|0.03365447
11:44:03|0.03365447
11:44:04|0.03370908
11:44:05|0.03370909
11:44:06|0.03370731
11:44:07|0.03370553
11:44:08|0.03370553
11:44:09|0.03370834
11:44:10|0.03370832
11:44:11|0.0337
11:44:12|0.0337
11:44:13|0.03369921
11:44:14|0.03369921
11:44:15|0.03366784
11:44:16|0.03366784
11:44:17|0.03366784
11:44:19|0.03366784
11:44:19|0.03366784
11:44:20|0.03366784
11:44:22|0.03366784
11:44:22|0.03366784
11:44:23|0.03366784
11:44:25|0.03366784
11:44:26|0.03370204
11:44:26|0.03370731
11:44:28|0.03370731
11:44:29|0.03371309
11:44:29|0.03371309
11:44:30|0.03371309
11:44:32|0.03371309
11:44:32|0.03371309
11:44:33|0.03366786
11:44:34|0.03366786
11:44:35|0.03366786
11:44:36|0.03366786
11:44:37|0.03366786
11:44:38|0.03371309
11:44:39|0.03371309
11:44:40|0.03371309
11:44:42|0.0337131
11:44:42|0.03366929
11:44:44|0.03366929
11:44:44|0.03370839
11:44:45|0.03370839
11:44:46|0.03370839
11:44:47|0.03365655
11:44:48|0.03365655
11:44:49|0.03366928
11:44:50|0.03366928
11:44:52|0.03366928
11:44:53|0.03366928
11:44:54|0.03363277
11:44:55|0.03363277
11:44:56|0.03363277
11:44:57|0.03363277
11:44:58|0.03363576
11:45:00|0.03363277
11:45:01|0.0335434
11:45:02|0.03358356
11:45:03|0.03360056
11:45:04|0.03358853
11:45:05|0.03360051
11:45:06|0.03360051
11:45:07|0.03360051
11:45:08|0.03360051
11:45:09|0.03356598
11:45:10|0.03356598
11:45:11|0.03364025
11:45:13|0.03364024
11:45:13|0.03356519
11:45:14|0.03356519
11:45:16|0.03363
11:45:16|0.03363
11:45:18|0.03363
11:45:18|0.03363
11:45:20|0.03363
11:45:20|0.03363
11:45:21|0.03362908
11:45:22|0.03362908
11:45:24|0.03363
11:45:24|0.03363
11:45:26|0.03363
11:45:27|0.03360052
11:45:28|0.03360052
11:45:29|0.03360052
11:45:30|0.03360052
11:45:31|0.03360052
11:45:32|0.03360052
11:45:33|0.03362993
11:45:34|0.03360051
11:45:35|0.0336005
11:45:36|0.0336005
11:45:37|0.0336132
11:45:38|0.03361159
11:45:39|0.0336116
11:45:40|0.0336116
11:45:41|0.03360054
11:45:42|0.03360054
11:45:44|0.03360053
11:45:44|0.03360053
11:45:45|0.03359343
11:45:46|0.03359343
11:45:48|0.03360052
11:45:49|0.03360052
11:45:49|0.03360052
11:45:51|0.03360052
11:45:51|0.0336053
11:45:52|0.03359347
11:45:54|0.03359347
11:45:54|0.0336116
11:45:55|0.0336116
11:45:56|0.0336116
11:45:58|0.0336116
11:45:59|0.0336116
11:46:00|0.0336116
11:46:00|0.0336053
11:46:02|0.0336053
11:46:03|0.0336053
11:46:04|0.0336053
11:46:05|0.03359569
11:46:06|0.03359569
11:46:07|0.03359569
11:46:09|0.03360528
11:46:09|0.03360528
11:46:10|0.03360528
11:46:11|0.03360528
11:46:13|0.03359352
11:46:13|0.03359352
11:46:15|0.03359352
11:46:16|0.03359569
11:46:17|0.03359569
11:46:18|0.03359343
11:46:19|0.03359343
11:46:20|0.03359343
11:46:21|0.03359996
11:46:22|0.03359996
11:46:23|0.03359996
11:46:24|0.0336
11:46:25|0.03359352
11:46:26|0.033565
11:46:27|0.033565
11:46:28|0.033565
11:46:29|0.033565
11:46:30|0.033565
11:46:31|0.0336004
11:46:32|0.0336004
11:46:32|0.0336004
11:46:33|0.03356924
11:46:34|0.03356924
11:46:36|0.0336091
11:46:37|0.0336124
11:46:38|0.0336124
11:46:38|0.0336124
11:46:40|0.0336124
11:46:40|0.0336124
11:46:42|0.0336124
11:46:42|0.03361557
11:46:45|0.03369051
11:46:45|0.03370597
11:46:46|0.03389998
11:46:47|0.03389999
11:46:49|0.03389016
11:46:50|0.03389016
11:46:52|0.03385541
11:46:52|0.03375911
11:46:53|0.03375627
11:46:55|0.03384843
11:46:55|0.03384844
11:46:56|0.03385
11:46:57|0.03385
11:46:58|0.03385
11:46:59|0.03385
11:47:00|0.03385
11:47:01|0.03385
11:47:03|0.03385
11:47:03|0.03385
11:47:05|0.03385
11:47:06|0.03385
11:47:07|0.03385004
11:47:08|0.03385004
11:47:08|0.03385004
11:47:11|0.03385004
11:47:11|0.03385
11:47:12|0.03385
11:47:13|0.03384879
11:47:14|0.03384879
11:47:15|0.03384879
11:47:16|0.03378957
11:47:18|0.03384216
11:47:19|0.03384216
11:47:20|0.03384216
11:47:21|0.03384211
11:47:22|0.03384211
11:47:23|0.03384216
11:47:24|0.03384216
11:47:25|0.0338421
11:47:26|0.0338421
11:47:27|0.0338421
11:47:28|0.0338421
11:47:29|0.0338421
11:47:30|0.0338421
11:47:31|0.0338421
11:47:32|0.0338421
11:47:33|0.0338421
11:47:34|0.0337948
11:47:35|0.0337948
11:47:37|0.0338488
11:47:38|0.0338488
11:47:38|0.0338488
11:47:39|0.0338421
11:47:40|0.03384878
11:47:41|0.03384879
11:47:42|0.03384879
11:47:44|0.03384879
11:47:45|0.03384878
11:47:46|0.03384878
11:47:47|0.03379965
11:47:48|0.03384877
11:47:50|0.033845
11:47:50|0.033845
11:47:52|0.03384872
11:47:53|0.03384872
11:47:54|0.03384872
11:47:55|0.0338001
11:47:56|0.0338001
11:47:57|0.0338001
11:47:58|0.0338001
11:47:59|0.0338002
11:48:00|0.0338002
11:48:01|0.0338002
11:48:02|0.03384872
11:48:03|0.03384877
11:48:04|0.03384877
11:48:05|0.03384877
11:48:06|0.03384877
11:48:07|0.03384877
11:48:09|0.03384877
11:48:09|0.03384877
11:48:10|0.03384876
11:48:11|0.03384876
11:48:12|0.03384876
11:48:13|0.03384876
11:48:14|0.03384876
11:48:15|0.03384876
11:48:16|0.03380044
11:48:17|0.03384875
11:48:18|0.03384875
11:48:20|0.03384877
11:48:20|0.03384877
11:48:21|0.03384877
11:48:22|0.03384877
11:48:23|0.03384877
11:48:24|0.03384877
11:48:26|0.03380499
11:48:27|0.03384877
11:48:28|0.03385
11:48:29|0.03385
11:48:30|0.0338992
11:48:31|0.03388627
11:48:32|0.03388627
11:48:33|0.0338648
11:48:34|0.0338648
11:48:35|0.0338648
11:48:36|0.03386622
11:48:37|0.03386623
11:48:38|0.03386622
11:48:39|0.03386622
11:48:40|0.03386622
11:48:41|0.03386622
11:48:42|0.03386622
11:48:43|0.03386622
11:48:44|0.03395
11:48:46|0.03382998
11:48:46|0.03380233
11:48:47|0.03380141
11:48:48|0.03380128
11:48:50|0.03380527
11:48:51|0.03380527
11:48:52|0.03380527
11:48:53|0.03380528
11:48:54|0.03380528
11:48:56|0.03380528
11:48:56|0.03380528
11:48:57|0.03380528
11:48:58|0.03387728
11:48:59|0.03387728
11:49:01|0.033833
11:49:01|0.03387691
11:49:03|0.03382893
11:49:05|0.03379059
11:49:05|0.03379059
11:49:06|0.03379059
11:49:08|0.03379059
11:49:09|0.03378285
11:49:10|0.03378285
11:49:11|0.03378285
11:49:12|0.03378482
11:49:13|0.03378482
11:49:15|0.03378482
11:49:15|0.03383207
11:49:16|0.03383207
11:49:17|0.03383207
11:49:18|0.03383207
11:49:19|0.03385178
11:49:20|0.0338349
11:49:21|0.0338349
11:49:22|0.03389491
11:49:23|0.03382461
11:49:24|0.03390248
11:49:25|0.03390349
11:49:26|0.03390349
11:49:28|0.03390249
11:49:29|0.03390249
11:49:30|0.03390249
11:49:31|0.03390249
11:49:32|0.03390249
11:49:33|0.03390248
11:49:34|0.03390249
11:49:35|0.03391707
11:49:36|0.03391707
11:49:37|0.03391707
11:49:38|0.03390249
11:49:39|0.03390249
11:49:40|0.03390249
11:49:41|0.03390249
11:49:42|0.03390249
11:49:43|0.03391959
11:49:44|0.03390254
11:49:45|0.03394988
11:49:46|0.03394988
11:49:48|0.03390255
11:49:48|0.03394321
11:49:49|0.03394982
11:49:50|0.03394982
11:49:51|0.03394982
11:49:52|0.03394982
11:49:53|0.03394982
11:49:54|0.03393466
11:49:55|0.03393467
11:49:56|0.03393467
11:49:57|0.03393467
11:49:58|0.03393467
11:49:59|0.03393467
11:50:00|0.03393467
11:50:01|0.03390278
11:50:02|0.03390278
11:50:03|0.03390278
11:50:05|0.03394568
11:50:05|0.03394568
11:50:06|0.03394568
11:50:07|0.03395
11:50:08|0.03395
11:50:10|0.03395
11:50:10|0.03395
11:50:11|0.03395
11:50:12|0.03395
11:50:13|0.03395
11:50:15|0.03395
11:50:15|0.03395
11:50:17|0.03394999
11:50:18|0.03394999
11:50:19|0.03394999
11:50:19|0.03394999
11:50:20|0.03394999
11:50:22|0.03395
11:50:23|0.03395
11:50:24|0.03394999
11:50:24|0.03394999
11:50:26|0.03395839
11:50:27|0.03395839
11:50:28|0.03395839
11:50:29|0.03395839
11:50:29|0.03399
11:50:31|0.03399
11:50:32|0.03399
11:50:33|0.03399
11:50:34|0.03399
11:50:34|0.03395839
11:50:36|0.03395839
11:50:37|0.03395839
11:50:38|0.03395839
11:50:39|0.03395839
11:50:40|0.03395839
11:50:41|0.03395839
11:50:42|0.03395839
11:50:42|0.03395839
11:50:44|0.03395839
11:50:44|0.03395839
11:50:46|0.03395839
11:50:46|0.03407066
11:50:47|0.03407066
11:50:49|0.03400855
11:50:49|0.03400855
11:50:51|0.03408207
11:50:52|0.03408207
11:50:53|0.03407575
11:50:54|0.03407066
11:50:55|0.03407066
11:50:57|0.03401931
11:50:57|0.03406679
11:50:59|0.03402428
11:51:00|0.03402428
11:51:01|0.0340935
11:51:02|0.03410887
11:51:03|0.03410887
11:51:04|0.03408171
11:51:05|0.03403098
11:51:07|0.03396781
11:51:08|0.03395386
11:51:08|0.03402129
11:51:10|0.03407354
11:51:11|0.03407354
11:51:13|0.03407354
11:51:14|0.0339403
11:51:15|0.0339403
11:51:16|0.03401063
11:51:17|0.03401063
11:51:18|0.03401063
11:51:19|0.03399618
11:51:20|0.03400889
11:51:22|0.0340081
11:51:22|0.0340081
11:51:24|0.03400813
11:51:25|0.03400813
11:51:26|0.03403643
11:51:26|0.03401101
11:51:27|0.03400813
11:51:29|0.03400813
11:51:30|0.03400813
11:51:30|0.03400813
11:51:31|0.03404816
11:51:33|0.03404816
11:51:33|0.03404816
11:51:34|0.03404817
11:51:35|0.03404817
11:51:37|0.03404815
11:51:38|0.03404815
11:51:38|0.03404815
11:51:40|0.03400812
11:51:41|0.03404816
11:51:42|0.03404816
11:51:43|0.03404816
11:51:43|0.03404816
11:51:44|0.034
11:51:45|0.0339864
11:51:46|0.03398083
11:51:48|0.03398083
11:51:49|0.03398083
11:51:50|0.03398083
11:51:52|0.03394356
11:51:52|0.03392225
11:51:54|0.03397587
11:51:54|0.03397587
11:51:55|0.03397491
11:51:57|0.03397498
11:51:58|0.03397498
11:51:58|0.03397498
11:51:59|0.03397395
11:52:01|0.03397391
11:52:02|0.03397389
11:52:03|0.0339739
11:52:04|0.03398083
11:52:05|0.03398083
11:52:06|0.03398083
11:52:07|0.03398083
11:52:09|0.03397498
11:52:09|0.03397498
11:52:11|0.03397498
11:52:11|0.03398083
11:52:12|0.03397491
11:52:13|0.03397491
11:52:15|0.03398081
11:52:16|0.03398083
11:52:16|0.03398083
11:52:18|0.03398083
11:52:19|0.03398083
11:52:19|0.03398083
11:52:20|0.03398083
11:52:22|0.03403388
11:52:23|0.03404814
11:52:23|0.03404814
11:52:24|0.03404814
11:52:25|0.03404814
11:52:26|0.03404814
11:52:28|0.03404814
11:52:28|0.0340051
11:52:30|0.03404814
11:52:30|0.03404814
11:52:32|0.03404814
11:52:32|0.03404814
11:52:33|0.03404814
11:52:35|0.03404814
11:52:35|0.03409499
11:52:37|0.03413177
11:52:37|0.03413177
11:52:39|0.03414814
11:52:40|0.03414814
11:52:40|0.03414814
11:52:42|0.03414814
11:52:42|0.03414814
11:52:44|0.03414816
11:52:45|0.03414816
11:52:46|0.03414816
11:52:47|0.03414814
11:52:48|0.03415398
11:52:49|0.0341581
11:52:50|0.03414881
11:52:51|0.0341581
11:52:53|0.03416121
11:52:53|0.03414883
11:52:55|0.03414883
11:52:55|0.03418149
11:52:57|0.03418149
11:52:59|0.0341815
11:53:00|0.0341815
11:53:01|0.03416446
11:53:03|0.03416446
11:53:04|0.03416442
11:53:04|0.0342
11:53:06|0.03419999
11:53:06|0.03419999
11:53:08|0.03419999
11:53:08|0.03419999
11:53:10|0.0342
11:53:10|0.0342
11:53:12|0.0342
11:53:12|0.03419999
11:53:14|0.03419999
11:53:14|0.03419999
11:53:15|0.03419999
11:53:17|0.03419999
11:53:18|0.03419999
11:53:19|0.03419999
11:53:19|0.03416692
11:53:21|0.03416692
11:53:21|0.03416692
11:53:22|0.03416692
11:53:23|0.03416692
11:53:25|0.03419999
11:53:26|0.03419999
11:53:26|0.03419999
11:53:27|0.03419999
11:53:28|0.03419999
11:53:30|0.03421655
11:53:31|0.03421655
11:53:32|0.03421655
11:53:33|0.03421655
11:53:34|0.03421655
11:53:35|0.03421655
11:53:36|0.03421655
11:53:37|0.0343
11:53:38|0.03426402
11:53:39|0.03429258
11:53:40|0.0343126
11:53:41|0.0343126
11:53:42|0.03434818
11:53:43|0.03430052
11:53:44|0.03428755
11:53:45|0.03433774
11:53:46|0.03437831
11:53:47|0.03437831
11:53:48|0.03437831
11:53:49|0.03432281
11:53:51|0.0343231
11:53:52|0.03432317
11:53:52|0.03432317
11:53:54|0.03437615
11:53:55|0.03432576
11:53:56|0.03433378
11:53:57|0.03433377
11:53:59|0.03439799
11:53:59|0.03439799
11:54:00|0.03433219
11:54:01|0.0343126
11:54:03|0.0343126
11:54:04|0.03436751
11:54:05|0.03436751
11:54:06|0.03431306
11:54:07|0.03430423
11:54:07|0.03430423
11:54:08|0.03426596
11:54:10|0.03433314
11:54:11|0.03426767
11:54:12|0.03426767
11:54:13|0.03431251
11:54:14|0.03434353
11:54:15|0.03434353
11:54:16|0.03434417
11:54:17|0.03427121
11:54:18|0.03430424
11:54:19|0.03430424
11:54:20|0.03430424
11:54:21|0.03430424
11:54:22|0.03419149
11:54:23|0.03423638
11:54:24|0.03423636
11:54:25|0.03423636
11:54:26|0.03423636
11:54:27|0.03417892
11:54:29|0.03422651
11:54:29|0.03422651
11:54:30|0.03422467
11:54:32|0.03423222
11:54:33|0.03423222
11:54:34|0.03423222
11:54:35|0.03423166
11:54:36|0.03423166
11:54:37|0.03423166
11:54:38|0.03423115
11:54:39|0.03423115
11:54:40|0.03423691
11:54:41|0.03426032
11:54:42|0.03426032
11:54:43|0.03426032
11:54:44|0.03426032
11:54:45|0.03426032
11:54:46|0.03426032
11:54:47|0.03424598
11:54:48|0.03424352
11:54:49|0.03423691
11:54:50|0.03422108
11:54:51|0.0343
11:54:52|0.0343
11:54:53|0.0343
11:54:54|0.03422791
11:54:55|0.03421868
11:54:56|0.03422207
11:54:57|0.03422207
11:54:58|0.03422207
11:54:59|0.03427915
11:55:00|0.03421868
11:55:01|0.03421868
11:55:02|0.03421868
11:55:03|0.03421868
11:55:05|0.03421868
11:55:05|0.03421868
11:55:06|0.03425075
11:55:07|0.03425075
11:55:08|0.03425075
11:55:10|0.03425008
11:55:11|0.03425008
11:55:11|0.03420666
11:55:13|0.03420666
11:55:13|0.03420666
11:55:14|0.03420666
11:55:16|0.03420666
11:55:16|0.03420666
11:55:17|0.03421866
11:55:18|0.03425051
11:55:19|0.03425051
11:55:21|0.03425051
11:55:23|0.03420666
11:55:23|0.03420666
11:55:25|0.03424925
11:55:25|0.03424925
11:55:26|0.03424925
11:55:27|0.03417082
11:55:28|0.03419418
11:55:30|0.03420666
11:55:30|0.03420666
11:55:31|0.03418314
11:55:33|0.03420662
11:55:34|0.03420661
11:55:34|0.03418245
11:55:35|0.03420651
11:55:37|0.03415
11:55:38|0.03415
11:55:38|0.03416845
11:55:40|0.03416418
11:55:41|0.03416418
11:55:41|0.03416418
11:55:43|0.03416418
11:55:44|0.03416418
11:55:45|0.03416418
11:55:46|0.03416418
11:55:46|0.03416418
11:55:47|0.03416418
11:55:49|0.03412451
11:55:50|0.03411353
11:55:51|0.03413973
11:55:52|0.03410471
11:55:53|0.03410471
11:55:54|0.03410471
11:55:55|0.03403831
11:55:56|0.0341
11:55:57|0.0341
11:55:57|0.03403827
11:55:59|0.03403823
11:56:00|0.03403822
11:56:01|0.03403661
11:56:01|0.03403816
11:56:03|0.03403811
11:56:05|0.03403811
11:56:06|0.03403811
11:56:07|0.03403811
11:56:08|0.03403811
11:56:09|0.03403811
11:56:10|0.03403811
11:56:11|0.03403811
11:56:13|0.03403811
11:56:13|0.03403811
11:56:15|0.03403811
11:56:16|0.03403811
11:56:17|0.03403778
11:56:18|0.03403778
11:56:19|0.03403778
11:56:20|0.03403778
11:56:21|0.03403771
11:56:22|0.03403771
11:56:23|0.03403771
11:56:24|0.03400213
11:56:25|0.03400213
11:56:26|0.03400213
11:56:27|0.03403552
11:56:28|0.0339808
11:56:29|0.03398837
11:56:30|0.03398837
11:56:31|0.03399732
11:56:32|0.03399594
11:56:33|0.03397576
11:56:34|0.03397163
11:56:35|0.03397163
11:56:37|0.03397163
11:56:37|0.03399005
11:56:38|0.03397979
11:56:39|0.03397979
11:56:40|0.03397979
11:56:41|0.03397979
11:56:42|0.03397979
11:56:43|0.03397979
11:56:44|0.03397942
11:56:45|0.03397942
11:56:46|0.03397942
11:56:47|0.03397885
11:56:48|0.03397885
11:56:49|0.03397885
11:56:50|0.03397824
11:56:52|0.03397824
11:56:54|0.03403054
11:56:54|0.03403054
11:56:56|0.03397841
11:56:57|0.03402386
11:56:59|0.03402043
11:56:59|0.03402043
11:57:00|0.03402727
11:57:01|0.03402727
11:57:02|0.03402752
11:57:04|0.03402752
11:57:05|0.03402752
11:57:06|0.03401479
11:57:07|0.03401479
11:57:08|0.03401479
11:57:09|0.03401479
11:57:10|0.03401479
11:57:11|0.03401479
11:57:12|0.03401479
11:57:13|0.03401479
11:57:14|0.03400421
11:57:15|0.03400421
11:57:16|0.03401479
11:57:17|0.03399953
11:57:18|0.03395682
11:57:19|0.03395682
11:57:20|0.03395682
11:57:21|0.03395682
11:57:22|0.03395682
11:57:23|0.03395682
11:57:24|0.03395682
11:57:25|0.03395682
11:57:26|0.03401292
11:57:27|0.034
11:57:29|0.034
11:57:29|0.034
11:57:30|0.034
11:57:31|0.034
11:57:32|0.034
11:57:33|0.03395659
11:57:34|0.03395659
11:57:35|0.03395659
11:57:36|0.03395659
11:57:37|0.03395659
11:57:38|0.03395659
11:57:39|0.03395659
11:57:40|0.03395659
11:57:41|0.03395659
11:57:42|0.03399676
11:57:43|0.03399676
11:57:44|0.03399676
11:57:45|0.03399669
11:57:46|0.03399669
11:57:48|0.034
11:57:50|0.034
11:57:50|0.03399669
11:57:51|0.03399669
11:57:52|0.03399669
11:57:53|0.03399669
11:57:55|0.0339966
11:57:55|0.0339966
11:57:56|0.0339966
11:57:57|0.0339966
11:57:58|0.0339966
11:58:00|0.0339966
11:58:01|0.03399669
11:58:02|0.0339966
11:58:03|0.03397592
11:58:05|0.03399994
11:58:06|0.03399998
11:58:07|0.03399998
11:58:08|0.03399998
11:58:09|0.03399659
11:58:10|0.03399659
11:58:11|0.03399659
11:58:12|0.03399659
11:58:13|0.03399659
11:58:14|0.03399659
11:58:15|0.03399659
11:58:16|0.03399659
11:58:17|0.03399659
11:58:19|0.0339966
11:58:20|0.0339966
11:58:20|0.0339966
11:58:21|0.0339966
11:58:24|0.0339966
11:58:24|0.0339966
11:58:25|0.0339966
11:58:26|0.0339966
11:58:27|0.0339966
11:58:28|0.0339966
11:58:29|0.0339966
11:58:30|0.0339966
11:58:31|0.0339966
11:58:32|0.0339966
11:58:33|0.03402752
11:58:34|0.03403811
11:58:35|0.03402158
11:58:36|0.03403341
11:58:37|0.03403341
11:58:38|0.03404812
11:58:39|0.03404937
11:58:40|0.03404937
11:58:41|0.03404937
11:58:42|0.03404937
11:58:43|0.03404809
11:58:44|0.03404809
11:58:45|0.03404809
11:58:46|0.03404811
11:58:47|0.03404812
11:58:49|0.03404811
11:58:49|0.03404811
11:58:50|0.03404811
11:58:51|0.03404812
11:58:52|0.03404812
11:58:53|0.03404812
11:58:54|0.03404812
11:58:56|0.03404812
11:58:58|0.03404812
11:58:58|0.03404812
11:58:59|0.03404812
11:59:00|0.03404811
11:59:01|0.0340481
11:59:03|0.03404809
11:59:04|0.03404809
11:59:06|0.03404809
11:59:07|0.03404809
11:59:08|0.03404809
11:59:10|0.03404809
11:59:11|0.03404809
11:59:12|0.03404809
11:59:13|0.03404806
11:59:14|0.03404806
11:59:15|0.03404806
11:59:16|0.03404806
11:59:17|0.03404806
11:59:19|0.03404808
11:59:20|0.03404812
11:59:21|0.03404812
11:59:21|0.03406745
11:59:22|0.03406745
11:59:24|0.03411994
11:59:24|0.03411994
11:59:26|0.03406864
11:59:27|0.03406864
11:59:28|0.03407147
11:59:28|0.0340692
11:59:29|0.03404811
11:59:31|0.03401158
11:59:31|0.03399662
11:59:32|0.03399662
11:59:33|0.03399662
11:59:35|0.03399662
11:59:36|0.03399662
11:59:36|0.03404812
11:59:38|0.03404812
11:59:38|0.03404812
11:59:39|0.03404806
11:59:40|0.03400736
11:59:42|0.03400736
11:59:43|0.03400736
11:59:44|0.03404663
11:59:45|0.03404663
11:59:46|0.03404663
11:59:47|0.03404663
11:59:48|0.03410356
11:59:49|0.03410356
11:59:50|0.0341199
11:59:51|0.03414537
11:59:52|0.03416494
11:59:53|0.03412326
11:59:54|0.03411592
11:59:55|0.0342
11:59:56|0.0342318
11:59:57|0.0342318
11:59:58|0.0342318
11:59:59|0.03424079
12:00:01|0.03424079
12:00:02|0.03424079
12:00:02|0.03424079
12:00:03|0.03426
12:00:05|0.03426
12:00:06|0.0342445
12:00:07|0.03424432
12:00:08|0.03425232
12:00:09|0.03425232
12:00:11|0.03425232
12:00:12|0.03425232
12:00:13|0.03425232
12:00:14|0.03425232
12:00:15|0.03425232
12:00:16|0.03425999
12:00:17|0.03425999
12:00:18|0.03425999
12:00:19|0.03425999
12:00:20|0.03425999
12:00:21|0.03424016
12:00:22|0.03424016
12:00:24|0.03424016
12:00:24|0.03424016
12:00:25|0.03425232
12:00:26|0.03425232
12:00:27|0.03425232
12:00:28|0.03425232
12:00:29|0.03425232
12:00:30|0.03425232
12:00:31|0.03425999
12:00:32|0.03425999
12:00:33|0.03425999
12:00:34|0.03425999
12:00:35|0.03425999
12:00:36|0.03425998
12:00:37|0.03425998
12:00:38|0.03425999
12:00:39|0.03425999
12:00:40|0.03424
12:00:42|0.03425918
12:00:43|0.03425872
12:00:44|0.03420512
12:00:45|0.0343
12:00:45|0.0343
12:00:47|0.03430424
12:00:47|0.03430424
12:00:48|0.03430424
12:00:50|0.03430424
12:00:51|0.03430424
12:00:52|0.03434
12:00:52|0.03432239
12:00:54|0.03434
12:00:55|0.03434
12:00:56|0.03431294
12:00:58|0.03431294
12:00:58|0.03431294
12:00:59|0.03431591
12:01:00|0.03434
12:01:01|0.03432001
12:01:03|0.03432001
12:01:03|0.03432023
12:01:04|0.03434
12:01:06|0.03434
12:01:06|0.03434001
12:01:08|0.03434343
12:01:09|0.03434343
12:01:10|0.03430476
12:01:11|0.03434
12:01:12|0.03434
12:01:13|0.03434999
12:01:14|0.03434999
12:01:15|0.03435
12:01:16|0.03435
12:01:17|0.03435002
12:01:18|0.03435002
12:01:20|0.03435001
12:01:20|0.03435001
12:01:21|0.03435001
12:01:22|0.03435001
12:01:23|0.03435001
12:01:24|0.03435001
12:01:25|0.03435001
12:01:26|0.03435001
12:01:27|0.03435001
12:01:28|0.03435001
12:01:29|0.03435001
12:01:30|0.03436
12:01:31|0.03436001
12:01:32|0.03436
12:01:34|0.03436
12:01:34|0.03436
12:01:36|0.03436
12:01:38|0.03436492
12:01:38|0.03436492
12:01:40|0.03436
12:01:40|0.03436
12:01:41|0.03436999
12:01:43|0.03436999
12:01:44|0.03439
12:01:45|0.03437003
12:01:46|0.03437004
12:01:47|0.03437004
12:01:48|0.03438
12:01:49|0.03438
12:01:51|0.03438
12:01:51|0.03438
12:01:52|0.03438
12:01:53|0.03438999
12:01:54|0.03438007
12:01:55|0.03438007
12:01:56|0.03438999
12:01:57|0.03438999
12:01:58|0.03439001
12:02:00|0.0344
12:02:01|0.03439001
12:02:03|0.0344
12:02:04|0.03439001
12:02:04|0.0344
12:02:06|0.0344
12:02:07|0.0344
12:02:08|0.0344
12:02:08|0.0344
12:02:10|0.0344
12:02:10|0.0344
12:02:12|0.0344
12:02:14|0.0344
12:02:14|0.03440222
12:02:16|0.03441
12:02:17|0.03441
12:02:18|0.03441
12:02:19|0.03441
12:02:20|0.03441
12:02:21|0.03441
12:02:21|0.03438007
12:02:22|0.03440608
12:02:24|0.03440608
12:02:24|0.03440608
12:02:26|0.0344
12:02:27|0.0344
12:02:28|0.03438002
12:02:28|0.03435003
12:02:30|0.03439998
12:02:32|0.0344
12:02:33|0.03439993
12:02:34|0.0344
12:02:35|0.0344
12:02:35|0.03438007
12:02:37|0.03438007
12:02:38|0.03438007
12:02:38|0.03438006
12:02:39|0.03438006
12:02:41|0.03436009
12:02:41|0.03436009
12:02:43|0.03436009
12:02:44|0.0344
12:02:45|0.0344
12:02:47|0.03436009
12:02:47|0.03436009
12:02:48|0.03441699
12:02:49|0.03436844
12:02:50|0.03436844
12:02:51|0.03439995
12:02:52|0.03439995
12:02:53|0.03439995
12:02:54|0.03439995
12:02:55|0.03490245
12:02:56|0.0349485
12:02:57|0.03494844
12:02:59|0.03490009
12:02:59|0.03494851
12:03:00|0.03494899
12:03:03|0.0349754
12:03:04|0.03490045
12:03:06|0.0349
12:03:06|0.0349
12:03:07|0.0349
12:03:08|0.03491696
12:03:09|0.03494851
12:03:10|0.03491441
12:03:11|0.0349658
12:03:12|0.03496563
12:03:13|0.03496563
12:03:15|0.03496089
12:03:15|0.03496089
12:03:17|0.03496089
12:03:18|0.03496089
12:03:19|0.03496089
12:03:20|0.03491442
12:03:21|0.03490512
12:03:21|0.03496055
12:03:23|0.03490533
12:03:24|0.03490533
12:03:25|0.0349485
12:03:25|0.0349
12:03:27|0.0349
12:03:28|0.0349
12:03:29|0.03492278
12:03:30|0.03490003
12:03:31|0.03494842
12:03:32|0.03490007
12:03:33|0.03490008
12:03:34|0.03490533
12:03:35|0.03490011
12:03:36|0.03490011
12:03:37|0.0349
12:03:38|0.0349
12:03:38|0.0349
12:03:40|0.0349
12:03:40|0.03490533
12:03:43|0.0349
12:03:43|0.0349
12:03:44|0.03490003
12:03:45|0.03490003
12:03:46|0.03490003
12:03:47|0.0349
12:03:48|0.0349
12:03:49|0.0349
12:03:50|0.03490003
12:03:52|0.0349
12:03:53|0.0349
12:03:53|0.0349
12:03:54|0.0349
12:03:57|0.0349
12:03:58|0.0349
12:03:59|0.0349
12:04:00|0.0349
12:04:02|0.0349
12:04:03|0.03490002
12:04:04|0.03490003
12:04:06|0.0349
12:04:06|0.0349
12:04:07|0.03490003
12:04:08|0.0349
12:04:10|0.0349
12:04:11|0.0349
12:04:12|0.0349
12:04:13|0.0349
12:04:14|0.0349
12:04:15|0.0349
12:04:16|0.0349
12:04:17|0.0349
12:04:18|0.0349
12:04:19|0.0349
12:04:20|0.0349
12:04:21|0.0349
12:04:22|0.0349
12:04:23|0.0349
12:04:24|0.03485321
12:04:25|0.03485321
12:04:26|0.03476592
12:04:27|0.03467661
12:04:29|0.03474146
12:04:30|0.03467401
12:04:31|0.03474121
12:04:32|0.03474121
12:04:32|0.03474121
12:04:34|0.03465987
12:04:35|0.03465987
12:04:35|0.03471269
12:04:37|0.03471265
12:04:38|0.03471265
12:04:38|0.0347125
12:04:39|0.03471768
12:04:40|0.03470349
12:04:42|0.03470349
12:04:42|0.03471851
12:04:43|0.03474121
12:04:45|0.0347624
12:04:45|0.0347624
12:04:47|0.0347624
12:04:47|0.0348
12:04:48|0.0348
12:04:49|0.03479984
12:04:51|0.03479984
12:04:51|0.03479984
12:04:52|0.03479984
12:04:53|0.03478
12:04:55|0.03478
12:04:55|0.03478
12:04:56|0.03476438
12:04:58|0.03473947
12:04:59|0.03473947
12:05:00|0.03473947
12:05:02|0.03467948
12:05:03|0.03467948
12:05:04|0.03467948
12:05:05|0.03467948
12:05:06|0.03467948
12:05:07|0.03467948
12:05:08|0.03467948
12:05:10|0.03466402
12:05:10|0.03456983
12:05:12|0.03464492
12:05:13|0.03475411
12:05:14|0.03483
12:05:15|0.03483
12:05:16|0.03481969
12:05:17|0.03481969
12:05:18|0.03485862
12:05:19|0.03485862
12:05:20|0.0348
12:05:22|0.03485968
12:05:22|0.03479243
12:05:24|0.03479243
12:05:25|0.03484673
12:05:25|0.03479127
12:05:26|0.03479127
12:05:28|0.03479127
12:05:28|0.03476214
12:05:29|0.03476214
12:05:30|0.03476126
12:05:31|0.03476271
12:05:32|0.03482913
12:05:33|0.03479129
12:05:35|0.03479131
12:05:35|0.03479131
12:05:36|0.03479131
12:05:37|0.0348
12:05:38|0.03481046
12:05:39|0.03481046
12:05:41|0.03481046
12:05:41|0.03481046
12:05:42|0.0347595
12:05:43|0.0348
12:05:44|0.0348
12:05:46|0.03475
12:05:47|0.03475
12:05:48|0.03475
12:05:48|0.03476
12:05:50|0.03474121
12:05:51|0.03474121
12:05:51|0.03476463
12:05:52|0.03476463
12:05:53|0.03476469
12:05:55|0.034778
12:05:56|0.0348
12:05:57|0.0348
12:05:57|0.0348
12:05:58|0.0348
12:06:00|0.034778
12:06:01|0.03474121
12:06:01|0.03479571
12:06:03|0.03479571
12:06:05|0.03479526
12:06:05|0.03479502
12:06:06|0.03479502
12:06:07|0.03479502
12:06:09|0.03474121
12:06:10|0.03474121
12:06:11|0.03474121
12:06:12|0.03474121
12:06:12|0.03474121
12:06:14|0.03474121
12:06:15|0.03479502
12:06:16|0.03479502
12:06:17|0.03479502
12:06:19|0.03479502
12:06:19|0.03475395
12:06:20|0.03475395
12:06:21|0.03463323
12:06:22|0.03469484
12:06:23|0.03469455
12:06:24|0.03469141
12:06:25|0.03469119
12:06:26|0.03469016
12:06:27|0.03468957
12:06:28|0.03468893
12:06:29|0.03468893
12:06:31|0.03468893
12:06:32|0.03468893
12:06:33|0.03468893
12:06:34|0.03465008
12:06:34|0.03465008
12:06:37|0.03468817
12:06:37|0.03468817
12:06:38|0.03468817
12:06:39|0.03468817
12:06:40|0.03468817
12:06:41|0.03468817
12:06:42|0.03468817
12:06:43|0.03468821
12:06:44|0.0347
12:06:45|0.03475429
12:06:46|0.03475429
12:06:47|0.03468126
12:06:48|0.0346806
12:06:49|0.0346806
12:06:50|0.03473237
12:06:51|0.034732
12:06:52|0.034732
12:06:53|0.034732
12:06:54|0.034732
12:06:55|0.034732
12:06:56|0.034732
12:06:57|0.034732
12:06:58|0.034732
12:07:00|0.03475781
12:07:00|0.03475781
12:07:02|0.034732
12:07:03|0.034732
12:07:04|0.03473199
12:07:05|0.03468986
12:07:06|0.03468986
12:07:07|0.03468986
12:07:07|0.03468986
12:07:09|0.03468986
12:07:10|0.03473128
12:07:11|0.03468986
12:07:12|0.03468986
12:07:13|0.03468986
12:07:14|0.03468986
12:07:15|0.03468986
12:07:16|0.03468986
12:07:17|0.03468986
12:07:18|0.03468986
12:07:19|0.03471987
12:07:20|0.03467997
12:07:21|0.03467997
12:07:22|0.03467997
12:07:23|0.03467997
12:07:24|0.03467013
12:07:26|0.03467013
12:07:26|0.03467013
12:07:27|0.03465006
12:07:28|0.03465003
12:07:29|0.03465003
12:07:30|0.03465003
12:07:31|0.03465003
12:07:32|0.0346646
12:07:33|0.03463331
12:07:34|0.03463331
12:07:35|0.03465003
12:07:36|0.03466441
12:07:37|0.0346
12:07:38|0.03459999
12:07:39|0.03459999
12:07:40|0.03463331
12:07:41|0.03451033
12:07:42|0.03459222
12:07:43|0.03459025
12:07:44|0.03459025
12:07:45|0.03459025
12:07:46|0.03459025
12:07:48|0.03458737
12:07:48|0.03459998
12:07:50|0.03455108
12:07:50|0.03455108
12:07:52|0.03455108
12:07:53|0.03455108
12:07:53|0.03455108
12:07:55|0.03459993
12:07:56|0.03459993
12:07:57|0.03459993
12:07:57|0.03463881
12:07:59|0.03463881
12:08:00|0.03455612
12:08:01|0.03462513
12:08:02|0.03462513
12:08:02|0.03462513
12:08:04|0.03455114
12:08:05|0.03455114
12:08:06|0.03455114
12:08:07|0.03455114
12:08:08|0.03455114
12:08:09|0.03455114
12:08:09|0.03455114
12:08:11|0.03455114
12:08:12|0.03455113
12:08:13|0.03455113
12:08:14|0.03455113
12:08:16|0.03459635
12:08:16|0.03455114
12:08:17|0.03455114
12:08:18|0.03455108
12:08:19|0.0345134
12:08:20|0.0345134
12:08:22|0.0345134
12:08:23|0.0345
12:08:24|0.03451098
12:08:24|0.03451595
12:08:26|0.03445026
12:08:27|0.03447862
12:08:29|0.03446819
12:08:29|0.03446819
12:08:31|0.03446721
12:08:32|0.03446529
12:08:32|0.03446529
12:08:34|0.03441182
12:08:35|0.03441182
12:08:36|0.03446819
12:08:37|0.03448935
12:08:38|0.03448935
12:08:39|0.0345
12:08:40|0.0345
12:08:41|0.0345
12:08:43|0.0345
12:08:43|0.0345
12:08:45|0.03448935
12:08:46|0.03448935
12:08:47|0.03448935
12:08:47|0.03446821
12:08:49|0.0345
12:08:49|0.0345
12:08:50|0.0345
12:08:52|0.0345
12:08:53|0.0345
12:08:53|0.0345
12:08:55|0.0345
12:08:56|0.0345
12:08:57|0.0345
12:08:58|0.0345
12:08:59|0.0345
12:09:00|0.03451556
12:09:01|0.03451556
12:09:02|0.03451556
12:09:03|0.03451556
12:09:04|0.03446988
12:09:06|0.03446988
12:09:06|0.03446988
12:09:08|0.03446988
12:09:09|0.03446988
12:09:09|0.03446988
12:09:10|0.03446988
12:09:12|0.03446988
12:09:13|0.0345
12:09:13|0.0345
12:09:14|0.03446988
12:09:16|0.03446989
12:09:17|0.03446989
12:09:17|0.0345
12:09:19|0.0345
12:09:20|0.0345
12:09:21|0.03446819
12:09:21|0.03445049
12:09:23|0.03446568
12:09:24|0.03446568
12:09:26|0.03446
12:09:26|0.03448282
12:09:27|0.03446568
12:09:28|0.0344903
12:09:29|0.0344903
12:09:30|0.03448885
12:09:31|0.03448885
12:09:32|0.03448885
12:09:33|0.03448712
12:09:34|0.03448712
12:09:35|0.03448712
12:09:37|0.0345
12:09:38|0.0345
12:09:39|0.03451891
12:09:40|0.03451891
12:09:41|0.0345
12:09:43|0.0345
12:09:43|0.0345
12:09:44|0.03450186
12:09:45|0.03450186
12:09:46|0.03450186
12:09:47|0.03450186
12:09:48|0.03454938
12:09:49|0.03454938
12:09:50|0.03454938
12:09:51|0.03454938
12:09:53|0.03455113
12:09:54|0.03455113
12:09:55|0.03455113
12:09:55|0.03455113
12:09:56|0.03455113
12:09:58|0.03451769
12:09:58|0.03455113
12:10:00|0.03459257
12:10:00|0.03459257
12:10:02|0.03459257
12:10:02|0.03459257
12:10:04|0.03459257
12:10:05|0.0346464
12:10:07|0.03464637
12:10:07|0.03464637
12:10:08|0.03469325
12:10:10|0.03467452
12:10:10|0.03467452
12:10:12|0.03467286
12:10:13|0.03462684
12:10:13|0.0346197
12:10:15|0.03459744
12:10:16|0.03458005
12:10:17|0.03458005
12:10:18|0.03458005
12:10:18|0.03458005
12:10:20|0.03464001
12:10:22|0.03463984
12:10:22|0.03463984
12:10:23|0.03463984
12:10:24|0.03463984
12:10:25|0.03463984
12:10:26|0.03463984
12:10:27|0.03463984
12:10:28|0.0345963
12:10:29|0.03463982
12:10:30|0.0345963
12:10:31|0.0345963
12:10:32|0.0345963
12:10:33|0.0345963
12:10:35|0.0345963
12:10:35|0.034596
12:10:36|0.034596
12:10:37|0.034596
12:10:38|0.03459593
12:10:39|0.0345963
12:10:40|0.0345963
12:10:41|0.0345963
12:10:42|0.0345963
12:10:43|0.034629
12:10:44|0.034629
12:10:45|0.03462898
12:10:46|0.03462898
12:10:47|0.03462898
12:10:48|0.03457271
12:10:50|0.03457271
12:10:51|0.03457271
12:10:51|0.03459629
12:10:52|0.03457271
12:10:54|0.03455116
12:10:54|0.03455002
12:10:56|0.03455002
12:10:57|0.03455002
12:10:58|0.03450209
12:10:59|0.03450209
12:11:00|0.03454952
12:11:01|0.03454952
12:11:02|0.03454952
12:11:02|0.03454952
12:11:04|0.03454952
12:11:05|0.03451878
12:11:06|0.03451878
12:11:07|0.03451878
12:11:09|0.03451878
12:11:09|0.03451878
12:11:10|0.03454941
12:11:11|0.03454941
12:11:13|0.03454927
12:11:15|0.03451826
12:11:15|0.03451826
12:11:16|0.03451826
12:11:17|0.03450186
12:11:19|0.03450186
12:11:20|0.03450186
12:11:21|0.03450186
12:11:22|0.03450186
12:11:23|0.0345
12:11:23|0.03446568
12:11:26|0.0345
12:11:26|0.03450185
12:11:27|0.03450185
12:11:28|0.03450185
12:11:29|0.03450185
12:11:30|0.03450182
12:11:31|0.03450182
12:11:32|0.03446628
12:11:33|0.03446628
12:11:34|0.03448126
12:11:35|0.0345011
12:11:36|0.0345011
12:11:37|0.0345011
12:11:38|0.03450182
12:11:39|0.03445027
12:11:40|0.03445027
12:11:41|0.03445027
12:11:42|0.0345
12:11:43|0.03445029
12:11:44|0.03445029
12:11:45|0.03445029
12:11:46|0.03445029
12:11:47|0.03445029
12:11:48|0.03445072
12:11:49|0.03445072
12:11:50|0.03449993
12:11:51|0.03445072
12:11:52|0.03445072
12:11:53|0.03445072
12:11:54|0.03449989
12:11:55|0.03449987
12:11:56|0.03449987
12:11:57|0.03449987
12:11:58|0.03449986
12:11:59|0.03449986
12:12:00|0.03449986
12:12:01|0.03445359
12:12:02|0.03449993
12:12:03|0.03449993
12:12:04|0.03449995
12:12:05|0.03449995
12:12:06|0.03449997
12:12:08|0.0345
12:12:09|0.0345
12:12:11|0.03449999
12:12:12|0.03449997
12:12:13|0.03449997
12:12:14|0.03449997
12:12:15|0.0345
12:12:16|0.03446929
12:12:17|0.03446929
12:12:18|0.03446927
12:12:19|0.03449999
12:12:21|0.03449999
12:12:22|0.03449999
12:12:22|0.03449999
12:12:23|0.03449999
12:12:25|0.03449984
12:12:26|0.03449999
12:12:26|0.03449999
12:12:27|0.03449999
12:12:28|0.03449999
12:12:30|0.03449999
12:12:31|0.03449999
12:12:31|0.03449997
12:12:33|0.03449997
12:12:33|0.03449997
12:12:34|0.03449997
12:12:35|0.03449997
12:12:37|0.03449997
12:12:37|0.03449997
12:12:38|0.03449997
12:12:39|0.03449999
12:12:41|0.03449999
12:12:41|0.03449999
12:12:43|0.03449999
12:12:44|0.03449999
12:12:45|0.03449999
12:12:46|0.03449999
12:12:47|0.03447099
12:12:48|0.03447099
12:12:49|0.03447099
12:12:50|0.03447099
12:12:52|0.03449993
12:12:52|0.03449993
12:12:54|0.03449993
12:12:55|0.03449993
12:12:56|0.03449993
12:12:56|0.03449993
12:12:58|0.03449993
12:12:58|0.03449993
12:13:00|0.03449998
12:13:00|0.03449998
12:13:01|0.03449998
12:13:02|0.03449998
12:13:04|0.03449998
12:13:04|0.03449984
12:13:05|0.03449984
12:13:06|0.0345011
12:13:08|0.0346
12:13:10|0.03465281
12:13:11|0.03460857
12:13:11|0.03460857
12:13:12|0.03458611
12:13:14|0.03460523
12:13:15|0.03460574
12:13:16|0.03460574
12:13:17|0.03460574
12:13:18|0.03460574
12:13:19|0.03460574
12:13:20|0.03466235
12:13:21|0.03466235
12:13:22|0.03466235
12:13:23|0.03466235
12:13:24|0.03466235
12:13:25|0.03466235
12:13:26|0.03466235
12:13:27|0.03466235
12:13:28|0.03466235
12:13:29|0.03461662
12:13:30|0.03461662
12:13:32|0.03461662
12:13:33|0.03461663
12:13:33|0.03461663
12:13:34|0.03461663
12:13:35|0.03461663
12:13:37|0.03461663
12:13:37|0.03461663
12:13:39|0.03461666
12:13:39|0.0346167
12:13:40|0.0346167
12:13:41|0.03461673
12:13:42|0.03461673
12:13:43|0.0346622
12:13:44|0.0346622
12:13:45|0.03466235
12:13:46|0.03466235
12:13:48|0.03466235
12:13:49|0.03461685
12:13:49|0.03461686
12:13:50|0.03461686
12:13:51|0.03461686
12:13:53|0.03461686
12:13:53|0.03461686
12:13:54|0.03461686
12:13:56|0.03461686
12:13:56|0.03461688
12:13:58|0.03461688
12:13:58|0.03461688
12:13:59|0.03461688
12:14:01|0.03461688
12:14:02|0.03461687
12:14:03|0.03461687
12:14:04|0.03461687
12:14:05|0.03461687
12:14:06|0.03461687
12:14:07|0.03461687
12:14:08|0.03461687
12:14:09|0.03461687
12:14:10|0.03461687
12:14:12|0.03466171
12:14:13|0.03461685
12:14:14|0.03461625
12:14:16|0.03455081
12:14:16|0.03455081
12:14:17|0.03459246
12:14:19|0.03459246
12:14:21|0.03455085
12:14:21|0.0346
12:14:22|0.0346
12:14:23|0.0346
12:14:24|0.0346
12:14:25|0.0346
12:14:26|0.03451878
12:14:27|0.03457774
12:14:28|0.03457774
12:14:29|0.03457774
12:14:31|0.03457774
12:14:31|0.03457774
12:14:32|0.03457774
12:14:34|0.03457774
12:14:34|0.0346034
12:14:35|0.0346034
12:14:36|0.0346034
12:14:37|0.0346
12:14:39|0.03460297
12:14:39|0.03460297
12:14:40|0.03460486
12:14:42|0.03457
12:14:42|0.03457
12:14:43|0.03457
12:14:45|0.03457
12:14:46|0.03457
12:14:46|0.03457769
12:14:48|0.03456999
12:14:48|0.03456999
12:14:49|0.03456999
12:14:51|0.03456999
12:14:51|0.03456999
12:14:53|0.03456999
12:14:54|0.03456999
12:14:55|0.03456999
12:14:55|0.03456999
12:14:56|0.03456999
12:14:58|0.03456999
12:14:58|0.03456999
12:14:59|0.03456999
12:15:00|0.03456998
12:15:02|0.03456998
12:15:03|0.03456998
12:15:04|0.03456998
12:15:04|0.03456998
12:15:05|0.03455002
12:15:07|0.03455002
12:15:08|0.03455002
12:15:08|0.03456987
12:15:09|0.03456987
12:15:11|0.03456987
12:15:12|0.03456987
12:15:13|0.0345188
12:15:14|0.0345188
12:15:15|0.0345188
12:15:16|0.03456882
12:15:17|0.03456882
12:15:18|0.03456882
12:15:19|0.03456882
12:15:20|0.03456882
12:15:21|0.03456882
12:15:22|0.03456882
12:15:23|0.03456882
12:15:24|0.03456882
12:15:25|0.03451906
12:15:26|0.03456863
12:15:27|0.03451887
12:15:28|0.03451887
12:15:29|0.03456847
12:15:30|0.03451911
12:15:31|0.03449993
12:15:32|0.03451797
12:15:33|0.03451702
12:15:34|0.034517
12:15:35|0.034518
12:15:36|0.034518
12:15:37|0.03449997
12:15:38|0.0345
12:15:39|0.0344594
12:15:40|0.0344594
12:15:41|0.0344594
12:15:42|0.0344594
12:15:43|0.0344594
12:15:44|0.03446957
12:15:45|0.03449976
12:15:46|0.0344594
12:15:47|0.034456
12:15:48|0.03444803
12:15:49|0.034459
12:15:50|0.034459
12:15:51|0.03441165
12:15:52|0.03441165
12:15:53|0.034459
12:15:54|0.034459
12:15:55|0.03445899
12:15:56|0.03445899
12:15:57|0.03445899
12:15:59|0.03445899
12:15:59|0.03445835
12:16:00|0.03445835
12:16:02|0.03445777
12:16:03|0.03441712
12:16:04|0.03441712
12:16:05|0.03441712
12:16:06|0.03445757
12:16:07|0.03445757
12:16:08|0.03441711
12:16:09|0.03441709
12:16:09|0.03441709
12:16:11|0.03441709
12:16:13|0.03441702
12:16:14|0.03441702
12:16:15|0.03441702
12:16:15|0.03441702
12:16:17|0.03441702
12:16:18|0.03441702
12:16:19|0.03441702
12:16:20|0.03441701
12:16:22|0.03441701
12:16:22|0.03441701
12:16:23|0.03441702
12:16:24|0.03441712
12:16:25|0.03441712
12:16:26|0.03441712
12:16:27|0.03441712
12:16:28|0.03441712
12:16:29|0.03441712
12:16:31|0.03441712
12:16:32|0.03440087
12:16:33|0.03440087
12:16:34|0.03440089
12:16:35|0.03440087
12:16:36|0.03440087
12:16:37|0.03440087
12:16:38|0.03440094
12:16:39|0.03440094
12:16:40|0.03440094
12:16:40|0.03441712
12:16:42|0.03441712
12:16:43|0.03441712
12:16:44|0.03443999
12:16:45|0.03443999
12:16:46|0.03441712
12:16:47|0.03441712
12:16:48|0.03441712
12:16:49|0.03441712
12:16:50|0.03443999
12:16:51|0.03443999
12:16:51|0.03443998
12:16:52|0.03443998
12:16:54|0.03445899
12:16:56|0.03445899
12:16:56|0.03443001
12:16:57|0.03443001
12:16:58|0.03443001
12:16:59|0.03443001
12:17:00|0.0344
12:17:02|0.0344
12:17:03|0.0344
12:17:04|0.0344
12:17:05|0.0344
12:17:06|0.0344
12:17:08|0.0344
12:17:08|0.0344
12:17:09|0.0344
12:17:11|0.0344
12:17:12|0.0344
12:17:13|0.0344
12:17:13|0.0344
12:17:15|0.0344
12:17:16|0.0344
12:17:17|0.0344
12:17:18|0.0344
12:17:20|0.0344
12:17:20|0.0344
12:17:21|0.03444091
12:17:23|0.0344409
12:17:24|0.03444087
12:17:25|0.03444087
12:17:26|0.03441727
12:17:27|0.03441727
12:17:28|0.03441727
12:17:30|0.03446886
12:17:30|0.03444089
12:17:31|0.03444089
12:17:32|0.03448
12:17:33|0.03448
12:17:34|0.03446886
12:17:35|0.03446886
12:17:36|0.03446886
12:17:37|0.03446886
12:17:38|0.03446886
12:17:39|0.03446886
12:17:40|0.03446886
12:17:41|0.03451843
12:17:42|0.03446886
12:17:43|0.03446886
12:17:44|0.03446886
12:17:45|0.03446886
12:17:46|0.03446886
12:17:47|0.03446886
12:17:49|0.03446886
12:17:49|0.03446886
12:17:50|0.03446918
12:17:51|0.03446918
12:17:52|0.03446918
12:17:54|0.03446918
12:17:54|0.03446918
12:17:55|0.03446918
12:17:57|0.03446918
12:17:58|0.03448303
12:17:59|0.03448303
12:18:00|0.03448303
12:18:00|0.03448303
12:18:02|0.03448303
12:18:03|0.03446887
12:18:03|0.03448303
12:18:05|0.03448303
12:18:06|0.03448303
12:18:06|0.03448303
12:18:08|0.03446923
12:18:09|0.03446923
12:18:10|0.03446923
12:18:11|0.03446924
12:18:12|0.03446924
12:18:13|0.03446924
12:18:14|0.03446924
12:18:15|0.03446924
12:18:17|0.03446924
12:18:18|0.03446924
12:18:18|0.03446924
12:18:20|0.03446918
12:18:21|0.03446918
12:18:22|0.03446918
12:18:23|0.03446918
12:18:25|0.03446918
12:18:26|0.03446924
12:18:27|0.03446924
12:18:28|0.03448303
12:18:29|0.03448303
12:18:30|0.03448303
12:18:31|0.03448303
12:18:31|0.03448303
12:18:32|0.03448303
12:18:34|0.03448303
12:18:34|0.03449989
12:18:36|0.0345
12:18:37|0.0345
12:18:38|0.0345
12:18:39|0.0345
12:18:40|0.0345
12:18:41|0.0345
12:18:42|0.0345
12:18:43|0.0345
12:18:44|0.0345
12:18:45|0.0345
12:18:46|0.0345
12:18:47|0.0345
12:18:48|0.0345
12:18:49|0.0345
12:18:50|0.0345
12:18:51|0.03452
12:18:52|0.0345
12:18:53|0.0345
12:18:54|0.0345
12:18:55|0.03451998
12:18:56|0.03451998
12:18:57|0.03451998
12:18:59|0.03451998
12:18:59|0.03451996
12:19:00|0.03451996
12:19:01|0.03451994
12:19:02|0.03452
12:19:03|0.03452
12:19:04|0.03452
12:19:05|0.03452
12:19:06|0.03449991
12:19:07|0.03449991
12:19:09|0.03451994
12:19:11|0.03451994
12:19:11|0.03449991
12:19:12|0.03449991
12:19:13|0.03449991
12:19:14|0.03451992
12:19:15|0.03451992
12:19:16|0.03451992
12:19:18|0.03451992
12:19:19|0.03449996
12:19:20|0.03449996
12:19:21|0.03452
12:19:22|0.03452
12:19:24|0.03452
12:19:24|0.03451991
12:19:25|0.03451991
12:19:27|0.03451991
12:19:28|0.03452
12:19:30|0.03452
12:19:30|0.03452
12:19:31|0.03452
12:19:32|0.03449996
12:19:33|0.03449996
12:19:35|0.03449991
12:19:35|0.03449991
12:19:37|0.03449991
12:19:38|0.03449991
12:19:39|0.03451999
12:19:40|0.03451999
12:19:41|0.03451999
12:19:42|0.0345
12:19:43|0.0345
12:19:44|0.0345
12:19:45|0.0345
12:19:46|0.0345
12:19:47|0.0345
12:19:48|0.0345
12:19:49|0.0345199
12:19:50|0.0345199
12:19:51|0.0345199
12:19:52|0.0345199
12:19:53|0.03451
12:19:54|0.03452
12:19:56|0.03450008
12:19:56|0.03450008
12:19:57|0.03450008
12:19:58|0.03450008
12:19:59|0.03450008
12:20:01|0.03450016
12:20:02|0.03450016
12:20:03|0.03452
12:20:04|0.03452
12:20:05|0.0345002
12:20:06|0.03451991
12:20:07|0.03451991
12:20:08|0.03450022
12:20:09|0.03450022
12:20:10|0.03450022
12:20:11|0.03450022
12:20:12|0.03450022
12:20:13|0.03450015
12:20:14|0.03450015
12:20:15|0.03449
12:20:17|0.03449
12:20:18|0.03449
12:20:18|0.0344688
12:20:19|0.03449387
12:20:21|0.03449387
12:20:22|0.03449387
12:20:22|0.03449387
12:20:23|0.0344688
12:20:24|0.0344688
12:20:25|0.0344688
12:20:26|0.0344688
12:20:28|0.0344688
12:20:28|0.0344688
12:20:30|0.03446973
12:20:31|0.03446973
12:20:32|0.03446973
12:20:33|0.03446973
12:20:34|0.03449999
12:20:35|0.03449999
12:20:36|0.03446974
12:20:37|0.03446974
12:20:38|0.03446974
12:20:39|0.0345
12:20:40|0.0345
12:20:41|0.0345
12:20:42|0.0345
12:20:43|0.03446973
12:20:44|0.03446973
12:20:45|0.03449997
12:20:46|0.03449997
12:20:47|0.03449997
12:20:48|0.03449993
12:20:49|0.03449993
12:20:50|0.03449993
12:20:51|0.03449993
12:20:52|0.03449993
12:20:53|0.03446881
12:20:55|0.03446881
12:20:55|0.03446881
12:20:56|0.03449994
12:20:57|0.03446973
12:20:58|0.03446973
12:20:59|0.03446973
12:21:00|0.03446973
12:21:01|0.03446973
12:21:02|0.03449996
12:21:03|0.03449996
12:21:04|0.03449996
12:21:06|0.03449996
12:21:07|0.03449994
12:21:08|0.03449994
12:21:09|0.03449994
12:21:11|0.03449994
12:21:11|0.03449899
12:21:13|0.03449899
12:21:13|0.03446881
12:21:15|0.03446881
12:21:16|0.03446881
12:21:16|0.03446881
12:21:18|0.03446881
12:21:19|0.03446881
12:21:20|0.03446881
12:21:21|0.03446881
12:21:22|0.03446881
12:21:23|0.03449852
12:21:24|0.03449852
12:21:25|0.03449896
12:21:26|0.03449896
12:21:27|0.03449896
12:21:28|0.03449896
12:21:29|0.03449896
12:21:30|0.03449896
12:21:32|0.03450015
12:21:33|0.03450015
12:21:33|0.03450015
12:21:35|0.03450015
12:21:36|0.0345028
12:21:37|0.03447334
12:21:38|0.03447334
12:21:39|0.03447334
12:21:40|0.03447334
12:21:41|0.03447334
12:21:42|0.03447334
12:21:43|0.03447334
12:21:44|0.03447334
12:21:45|0.03451997
12:21:46|0.03452
12:21:47|0.03452
12:21:48|0.03452
12:21:49|0.03452
12:21:50|0.03452
12:21:51|0.03452
12:21:52|0.03452
12:21:53|0.034519
12:21:54|0.034519
12:21:55|0.034519
12:21:57|0.034519
12:21:57|0.034519
12:21:58|0.034519
12:22:00|0.034519
12:22:01|0.034519
12:22:02|0.034519
12:22:03|0.034519
12:22:05|0.034519
12:22:06|0.034519
12:22:06|0.034519
12:22:08|0.034519
12:22:09|0.034519
12:22:10|0.034519
12:22:11|0.034519
12:22:12|0.034519
12:22:12|0.034519
12:22:14|0.034519
12:22:14|0.034519
12:22:16|0.034519
12:22:17|0.034519
12:22:19|0.034519
12:22:19|0.034519
12:22:20|0.034519
12:22:21|0.0345
12:22:23|0.03447335
12:22:24|0.03447335
12:22:25|0.03447335
12:22:26|0.03447335
12:22:26|0.03447335
12:22:28|0.03447335
12:22:29|0.03447335
12:22:30|0.03447335
12:22:31|0.03449999
12:22:32|0.03449999
12:22:33|0.03447337
12:22:34|0.03449997
12:22:35|0.03449997
12:22:36|0.03449997
12:22:37|0.03449997
12:22:38|0.03449997
12:22:39|0.0345
12:22:40|0.034518
12:22:40|0.034518
12:22:41|0.03449997
12:22:44|0.03449997
12:22:44|0.034518
12:22:45|0.034518
12:22:46|0.03448677
12:22:47|0.03447995
12:22:48|0.03447995
12:22:49|0.03447995
12:22:50|0.03447995
12:22:51|0.03447995
12:22:52|0.03447995
12:22:53|0.03450001
12:22:54|0.03450001
12:22:55|0.03450001
12:22:56|0.03450001
12:22:57|0.03448677
12:22:58|0.03448676
12:22:59|0.03448676
12:23:00|0.03448677
12:23:01|0.03448677
12:23:02|0.03447995
12:23:03|0.03447995
12:23:04|0.03447995
12:23:05|0.03448677
12:23:06|0.03448677
12:23:07|0.03448677
12:23:08|0.03448677
12:23:09|0.03448677
12:23:10|0.03448677
12:23:11|0.03448677
12:23:12|0.03448677
12:23:13|0.03448677
12:23:14|0.03447995
12:23:15|0.03448677
12:23:17|0.03448677
12:23:18|0.03448677
12:23:20|0.03448677
12:23:21|0.03448677
12:23:21|0.03448677
12:23:24|0.03448677
12:23:24|0.03448677
12:23:25|0.03448677
12:23:26|0.03450001
12:23:27|0.03450001
12:23:29|0.03450001
12:23:30|0.03450001
12:23:32|0.034519
12:23:32|0.034519
12:23:33|0.034519
12:23:34|0.034519
12:23:35|0.034519
12:23:36|0.034519
12:23:37|0.034519
12:23:38|0.03452549
12:23:39|0.03441001
12:23:40|0.03441001
12:23:41|0.03444723
12:23:43|0.03444715
12:23:44|0.0344
12:23:44|0.03444
12:23:45|0.03444
12:23:46|0.03444
12:23:48|0.03444
12:23:49|0.03444
12:23:49|0.03442
12:23:50|0.034401
12:23:52|0.034401
12:23:53|0.03444
12:23:53|0.03444587
12:23:54|0.0344
12:23:55|0.034401
12:23:57|0.034401
12:23:57|0.034401
12:23:58|0.0344454
12:24:00|0.0344454
12:24:00|0.0344438
12:24:02|0.03443966
12:24:03|0.0344
12:24:03|0.0344
12:24:05|0.0344
12:24:06|0.0344
12:24:07|0.0344
12:24:08|0.03443
12:24:09|0.03443
12:24:10|0.03443
12:24:11|0.03443617
12:24:12|0.03443617
12:24:13|0.034401
12:24:14|0.034401
12:24:15|0.03443616
12:24:16|0.03443616
12:24:17|0.03443616
12:24:18|0.03443616
12:24:19|0.03443616
12:24:20|0.03443616
12:24:21|0.03443688
12:24:22|0.03443688
12:24:23|0.03443688
12:24:24|0.03443688
12:24:25|0.03443688
12:24:27|0.03443688
12:24:27|0.03443688
12:24:28|0.03443688
12:24:30|0.03443688
12:24:31|0.03443688
12:24:32|0.03443688
12:24:34|0.03443688
12:24:35|0.03443616
12:24:35|0.03442999
12:24:37|0.03442999
12:24:39|0.03440044
12:24:40|0.03443622
12:24:41|0.03443622
12:24:42|0.03440045
12:24:43|0.03443
12:24:44|0.03440001
12:24:45|0.03440001
12:24:46|0.03440001
12:24:47|0.03440001
12:24:48|0.03440001
12:24:49|0.03440001
12:24:51|0.03440045
12:24:52|0.03440045
12:24:53|0.03440045
12:24:54|0.03440045
12:24:55|0.03440045
12:24:56|0.0344
12:24:57|0.03440044
12:24:58|0.03440044
12:24:59|0.03440044
12:25:00|0.03440043
12:25:01|0.03442786
12:25:02|0.03443238
12:25:03|0.03443688
12:25:04|0.0344
12:25:05|0.0344
12:25:07|0.03440045
12:25:08|0.03440045
12:25:08|0.03440045
12:25:09|0.03440045
12:25:11|0.03443238
12:25:11|0.03443238
12:25:13|0.03443238
12:25:13|0.03440199
12:25:15|0.03440199
12:25:15|0.03440199
12:25:18|0.03440196
12:25:19|0.03440196
12:25:19|0.03440196
12:25:20|0.03440196
12:25:22|0.03438688
12:25:23|0.03438688
12:25:24|0.03438688
12:25:25|0.03438688
12:25:26|0.03438688
12:25:27|0.03430923
12:25:28|0.03432346
12:25:29|0.03432346
12:25:30|0.03432346
12:25:31|0.03428783
12:25:32|0.03428073
12:25:33|0.03428073
12:25:34|0.03424734
12:25:35|0.03427027
12:25:36|0.03427027
12:25:37|0.03427027
12:25:38|0.0342632
12:25:39|0.03426827
12:25:40|0.03426827
12:25:41|0.03426956
12:25:42|0.03423477
12:25:43|0.03423476
12:25:44|0.03423476
12:25:45|0.03423476
12:25:46|0.03423476
12:25:47|0.03423476
12:25:48|0.03423476
12:25:49|0.03423474
12:25:51|0.03423477
12:25:51|0.03423477
12:25:52|0.03423167
12:25:53|0.03423474
12:25:54|0.0340479
12:25:56|0.03399
12:25:56|0.03398999
12:25:58|0.03399823
12:25:59|0.03405175
12:25:59|0.03405146
12:26:01|0.03405175
12:26:02|0.03407221
12:26:03|0.03407001
12:26:04|0.03407
12:26:06|0.03408389
12:26:06|0.03408389
12:26:07|0.03402331
12:26:08|0.03398292
12:26:09|0.03401429
12:26:10|0.03401456
12:26:11|0.03399991
12:26:12|0.0340013
12:26:14|0.03399693
12:26:15|0.03396884
12:26:15|0.03396883
12:26:17|0.03392997
12:26:18|0.0339
12:26:19|0.03389973
12:26:20|0.0338841
12:26:21|0.0338998
12:26:23|0.03389976
12:26:25|0.033861
12:26:26|0.03387699
12:26:27|0.0338567
12:26:27|0.0338564
12:26:29|0.0338564
12:26:30|0.0338564
12:26:31|0.0338499
12:26:32|0.0338489
12:26:33|0.0338461
12:26:33|0.03381957
12:26:35|0.03381958
12:26:35|0.03383998
12:26:37|0.0338196
12:26:38|0.03383999
12:26:39|0.03384615
12:26:40|0.03384616
12:26:41|0.03381957
12:26:42|0.03382964
12:26:43|0.03381169
12:26:45|0.03378009
12:26:45|0.03378009
12:26:46|0.03381169
12:26:47|0.03380331
12:26:48|0.03380331
12:26:49|0.03383474
12:26:50|0.03383474
12:26:51|0.03383474
12:26:52|0.03383474
12:26:53|0.03380331
12:26:55|0.03383464
12:26:56|0.03383464
12:26:56|0.03383472
12:26:58|0.03383472
12:27:00|0.03383472
12:27:00|0.03383472
12:27:01|0.03383472
12:27:02|0.03383472
12:27:03|0.03383472
12:27:04|0.03383472
12:27:06|0.0337976
12:27:07|0.03378009
12:27:08|0.03378009
12:27:09|0.03378009
12:27:10|0.03380222
12:27:11|0.03381169
12:27:12|0.03381169
12:27:13|0.03383466
12:27:14|0.03383461
12:27:15|0.03379845
12:27:16|0.03380223
12:27:17|0.03379556
12:27:18|0.03380099
12:27:19|0.03380099
12:27:21|0.033801
12:27:22|0.033801
12:27:24|0.033801
12:27:25|0.03381379
12:27:25|0.03381379
12:27:27|0.0338138
12:27:28|0.03378711
12:27:30|0.03380099
12:27:30|0.03380099
12:27:32|0.03380099
12:27:32|0.03380099
12:27:34|0.03380099
12:27:35|0.0338307
12:27:36|0.03381002
12:27:37|0.03383474
12:27:39|0.03380493
12:27:40|0.03380889
12:27:41|0.03380889
12:27:41|0.03380099
12:27:43|0.03380099
12:27:44|0.03380099
12:27:45|0.03380099
12:27:46|0.03380099
12:27:47|0.03380099
12:27:48|0.03380099
12:27:49|0.03380099
12:27:50|0.03380099
12:27:51|0.03381002
12:27:52|0.03381002
12:27:53|0.03381002
12:27:54|0.0338409
12:27:55|0.0338409
12:27:56|0.0338409
12:27:58|0.03388031
12:27:59|0.0338803
12:28:00|0.0339
12:28:01|0.03389987
12:28:03|0.03389987
12:28:04|0.03389987
12:28:05|0.03389998
12:28:06|0.03389998
12:28:07|0.03389998
12:28:08|0.03389187
12:28:09|0.03389187
12:28:10|0.03389187
12:28:12|0.03389187
12:28:12|0.03389997
12:28:13|0.0339
12:28:15|0.0339
12:28:16|0.0339
12:28:16|0.0339
12:28:17|0.03389998
12:28:19|0.03389998
12:28:20|0.03389998
12:28:20|0.03389998
12:28:21|0.03389998
12:28:23|0.0339
12:28:24|0.0339
12:28:26|0.0339
12:28:26|0.03389998
12:28:27|0.03389998
12:28:28|0.03390956
12:28:30|0.03390444
12:28:30|0.03391782
12:28:31|0.03391782
12:28:32|0.03391782
12:28:34|0.03396049
12:28:34|0.03396049
12:28:35|0.03396049
12:28:36|0.03398439
12:28:37|0.03395934
12:28:39|0.03395934
12:28:40|0.03395934
12:28:41|0.03395934
12:28:41|0.03395934
12:28:42|0.03395934
12:28:43|0.03395934
12:28:44|0.03398308
12:28:45|0.03398308
12:28:46|0.03398308
12:28:47|0.03398308
12:28:48|0.034
12:28:49|0.034
12:28:50|0.034
12:28:51|0.034
12:28:52|0.034
12:28:53|0.034
12:28:54|0.034
12:28:55|0.034
12:28:56|0.034
12:28:58|0.034
12:28:58|0.034
12:28:59|0.034
12:29:01|0.03405
12:29:01|0.03405
12:29:03|0.03405
12:29:03|0.03405
12:29:05|0.03405
12:29:05|0.03405
12:29:07|0.03404999
12:29:07|0.03404999
12:29:08|0.03405
12:29:09|0.03405
12:29:10|0.03405
12:29:12|0.03405
12:29:12|0.03405
12:29:13|0.03405001
12:29:15|0.03405
12:29:15|0.03405002
12:29:16|0.03405002
12:29:17|0.03406938
12:29:18|0.03402188
12:29:19|0.03402188
12:29:20|0.03402188
12:29:21|0.03402188
12:29:23|0.03404815
12:29:24|0.03404815
12:29:24|0.03404815
12:29:26|0.03404815
12:29:27|0.03404815
12:29:28|0.03407919
12:29:29|0.03403262
12:29:30|0.03403262
12:29:31|0.03403262
12:29:32|0.03403034
12:29:33|0.03403034
12:29:34|0.03407727
12:29:35|0.03407727
12:29:36|0.03407727
12:29:37|0.03407727
12:29:38|0.03407727
12:29:39|0.03407725
12:29:40|0.03404757
12:29:41|0.03404757
12:29:42|0.03404926
12:29:43|0.03404926
12:29:44|0.03407727
12:29:45|0.03407494
12:29:46|0.03407494
12:29:47|0.03407494
12:29:48|0.03405004
12:29:49|0.03405004
12:29:51|0.03405004
12:29:52|0.03405004
12:29:52|0.03405004
12:29:53|0.03405004
12:29:54|0.03405004
12:29:55|0.03405004
12:29:56|0.03405004
12:29:57|0.03405034
12:29:58|0.03405034
12:29:59|0.03406657
12:30:00|0.03406657
12:30:02|0.03406657
12:30:03|0.03405778
12:30:04|0.03405778
12:30:05|0.0340723
12:30:06|0.03402916
12:30:07|0.03402916
12:30:08|0.03402916
12:30:09|0.03405172
12:30:10|0.03402913
12:30:11|0.03402913
12:30:12|0.03402913
12:30:13|0.03402909
12:30:14|0.03402909
12:30:15|0.03402909
12:30:16|0.03402456
12:30:17|0.03400003
12:30:18|0.03400003
12:30:19|0.03400003
12:30:20|0.0338661
12:30:21|0.03388581
12:30:22|0.03388581
12:30:23|0.03388581
12:30:25|0.033983
12:30:26|0.0339609
12:30:27|0.03395934
12:30:29|0.03395934
12:30:30|0.0339144
12:30:31|0.03388312
12:30:31|0.03391214
12:30:33|0.03381927
12:30:33|0.03381927
12:30:34|0.03387467
12:30:36|0.03387467
12:30:38|0.03385715
12:30:39|0.03385715
12:30:39|0.03382414
12:30:41|0.03382414
12:30:42|0.03382414
12:30:43|0.03380003
12:30:44|0.03380003
12:30:45|0.03380003
12:30:45|0.03380003
12:30:46|0.03380288
12:30:47|0.03380288
12:30:49|0.03380002
12:30:50|0.03380002
12:30:50|0.03380002
12:30:52|0.03380003
12:30:53|0.03380003
12:30:54|0.03379968
12:30:55|0.03379968
12:30:56|0.03375743
12:30:57|0.03375743
12:30:58|0.03375743
12:30:59|0.03375743
12:31:00|0.03375743
12:31:01|0.03375743
12:31:02|0.03379901
12:31:03|0.0338118
12:31:05|0.03381176
12:31:06|0.03377419
12:31:06|0.03377419
12:31:08|0.03376404
12:31:09|0.03379971
12:31:10|0.03375432
12:31:11|0.03373302
12:31:12|0.03376558
12:31:13|0.03376558
12:31:14|0.03376558
12:31:15|0.03380892
12:31:16|0.03381606
12:31:17|0.03387997
12:31:18|0.033932
12:31:19|0.033932
12:31:20|0.03394489
12:31:21|0.03395839
12:31:22|0.03392007
12:31:23|0.03390553
12:31:24|0.03392456
12:31:25|0.03392918
12:31:28|0.03392851
12:31:30|0.03392851
12:31:31|0.03392851
12:31:33|0.03389807
12:31:33|0.03389807
12:31:34|0.03392209
12:31:35|0.03392209
12:31:36|0.03392209
12:31:37|0.03392209
12:31:38|0.03392209
12:31:39|0.03392208
12:31:40|0.03390946
12:31:41|0.03394824
12:31:42|0.03394824
12:31:43|0.03394824
12:31:45|0.03394824
12:31:45|0.03394532
12:31:46|0.03392852
12:31:48|0.03392852
12:31:50|0.03392852
12:31:51|0.03392852
12:31:52|0.03392852
12:31:53|0.03395522
12:31:54|0.03395522
12:31:55|0.03394637
12:31:56|0.034
12:31:57|0.03400116
12:31:58|0.03402909
12:31:59|0.03402909
12:32:00|0.03402909
12:32:01|0.0340065
12:32:02|0.0340065
12:32:03|0.0340065
12:32:04|0.0340065
12:32:05|0.03404079
12:32:06|0.03404079
12:32:07|0.0341
12:32:08|0.03406027
12:32:09|0.03406027
12:32:10|0.03406027
12:32:12|0.0341
12:32:12|0.0341
12:32:13|0.0341
12:32:15|0.0341
12:32:15|0.0341
12:32:16|0.0341
12:32:18|0.0341
12:32:19|0.0341
12:32:19|0.03408611
12:32:20|0.03408611
12:32:21|0.03408611
12:32:22|0.03408611
12:32:23|0.03410291
12:32:24|0.03410291
12:32:26|0.03410291
12:32:26|0.03410291
12:32:28|0.03415061
12:32:29|0.03415061
12:32:30|0.03415999
12:32:31|0.03415999
12:32:32|0.03415999
12:32:33|0.03415999
12:32:34|0.03416
12:32:35|0.03416
12:32:36|0.03415001
12:32:37|0.03416
12:32:38|0.03416162
12:32:39|0.03416
12:32:40|0.03416
12:32:41|0.03416
12:32:42|0.03416
12:32:44|0.03416
12:32:45|0.03415002
12:32:46|0.03416934
12:32:46|0.03416934
12:32:48|0.03416934
12:32:48|0.03416934
12:32:50|0.03415
12:32:51|0.03416029
12:32:52|0.03416029
12:32:53|0.03416029
12:32:54|0.03416029
12:32:54|0.03416029
12:32:55|0.0341815
12:32:56|0.0341815
12:32:57|0.0341815
12:32:58|0.0341815
12:32:59|0.0341815
12:33:00|0.0341815
12:33:02|0.03419
12:33:02|0.03419
12:33:04|0.03419
12:33:05|0.03419
12:33:06|0.03419
12:33:07|0.03419
12:33:08|0.03416034
12:33:08|0.03419
12:33:10|0.03419
12:33:11|0.03419
12:33:12|0.03419
12:33:13|0.03418989
12:33:14|0.03419
12:33:15|0.03419305
12:33:16|0.03419305
12:33:17|0.03419305
12:33:18|0.03416046
12:33:19|0.03419999
12:33:20|0.03419999
12:33:21|0.03419999
12:33:22|0.03419994
12:33:23|0.03419994
12:33:23|0.03419994
12:33:25|0.03419994
12:33:26|0.03419994
12:33:27|0.03419994
12:33:27|0.03419994
12:33:30|0.03419873
12:33:30|0.03419823
12:33:32|0.0342
12:33:32|0.0342483
12:33:34|0.0342483
12:33:34|0.03424998
12:33:37|0.03424998
12:33:37|0.03425
12:33:38|0.03425
12:33:39|0.03427244
12:33:41|0.03428628
12:33:42|0.03428628
12:33:43|0.03428628
12:33:44|0.03429361
12:33:45|0.0343
12:33:47|0.03429
12:33:47|0.03429998
12:33:48|0.03429998
12:33:49|0.0343
12:33:50|0.0343
12:33:51|0.0343
12:33:52|0.0343
12:33:53|0.03430009
12:33:54|0.03430009
12:33:55|0.03430009
12:33:56|0.03430009
12:33:58|0.03430009
12:33:59|0.03430502
12:34:00|0.03430907
12:34:00|0.03430907
12:34:03|0.03430009
12:34:04|0.03430009
12:34:04|0.03427904
12:34:05|0.03430125
12:34:06|0.03423664
12:34:07|0.03423664
12:34:08|0.03432934
12:34:10|0.03432934
12:34:10|0.03432934
12:34:11|0.03432933
12:34:12|0.03432933
12:34:13|0.03430936
12:34:14|0.03430936
12:34:15|0.03430936
12:34:16|0.03430936
12:34:17|0.03429846
12:34:18|0.03429846
12:34:19|0.03434052
12:34:20|0.03434815
12:34:21|0.03434815
12:34:22|0.03436687
12:34:23|0.03436687
12:34:24|0.03436687
12:34:25|0.03434895
12:34:26|0.03434895
12:34:27|0.03434895
12:34:28|0.03425077
12:34:29|0.03426519
12:34:30|0.03425674
12:34:31|0.03422247
12:34:32|0.03425292
12:34:33|0.03424732
12:34:34|0.03424732
12:34:35|0.03424732
12:34:36|0.03424732
12:34:37|0.03424732
12:34:38|0.03424732
12:34:39|0.03423464
12:34:40|0.03423464
12:34:42|0.03423464
12:34:43|0.03423464
12:34:45|0.03423223
12:34:45|0.03423223
12:34:46|0.03422858
12:34:47|0.03423282
12:34:48|0.03423282
12:34:49|0.0342473
12:34:50|0.03422769
12:34:51|0.03426952
12:34:52|0.03426952
12:34:53|0.03426952
12:34:54|0.03426952
12:34:55|0.03426952
12:34:56|0.03424107
12:34:57|0.03428282
12:34:58|0.03428282
12:34:59|0.03428282
12:35:00|0.03428282
12:35:01|0.03428282
12:35:02|0.03428282
12:35:03|0.03428282
12:35:04|0.03428584
12:35:05|0.03429
12:35:06|0.03429
12:35:07|0.03421374
12:35:08|0.03421374
12:35:09|0.03426284
12:35:10|0.03421419
12:35:11|0.03421181
12:35:12|0.03419994
12:35:13|0.0341603
12:35:14|0.0341603
12:35:15|0.03419984
12:35:16|0.03419734
12:35:17|0.03419734
12:35:18|0.03419734
12:35:19|0.03416031
12:35:20|0.03416031
12:35:21|0.03418762
12:35:22|0.03418762
12:35:23|0.03416032
12:35:24|0.03416032
12:35:25|0.03416032
12:35:26|0.03416032
12:35:27|0.03419007
12:35:28|0.03419007
12:35:29|0.03416032
12:35:30|0.03416032
12:35:31|0.03416032
12:35:32|0.03416032
12:35:34|0.03415
12:35:34|0.03415
12:35:37|0.03416032
12:35:38|0.03416032
12:35:40|0.03416032
12:35:40|0.03416032
12:35:42|0.03416032
12:35:43|0.03418554
12:35:43|0.03418554
12:35:44|0.03418554
12:35:46|0.03415983
12:35:47|0.03415983
12:35:48|0.03415983
12:35:49|0.03415983
12:35:50|0.03415983
12:35:52|0.03416021
12:35:52|0.03415953
12:35:53|0.03415953
12:35:55|0.03415953
12:35:55|0.03415953
12:35:56|0.03415953
12:35:57|0.03415953
12:35:58|0.03415781
12:35:59|0.03415781
12:36:00|0.03415781
12:36:02|0.03415678
12:36:03|0.03415609
12:36:04|0.03415
12:36:05|0.03415266
12:36:06|0.03415197
12:36:07|0.03415772
12:36:09|0.03415781
12:36:10|0.03416021
12:36:11|0.03416021
12:36:12|0.03420623
12:36:13|0.03423
12:36:14|0.03423
12:36:14|0.03423
12:36:16|0.03423464
12:36:17|0.03423464
12:36:18|0.03423464
12:36:18|0.03423464
12:36:20|0.03423464
12:36:21|0.03423464
12:36:22|0.03424447
12:36:23|0.03424447
12:36:24|0.03424447
12:36:25|0.03424447
12:36:25|0.03424709
12:36:27|0.03424447
12:36:28|0.03427979
12:36:29|0.03427979
12:36:30|0.03427979
12:36:31|0.03427977
12:36:32|0.03427977
12:36:33|0.03424449
12:36:35|0.0342309
12:36:35|0.0342309
12:36:37|0.0342309
12:36:37|0.0342309
12:36:38|0.0342309
12:36:39|0.0342309
12:36:40|0.0342309
12:36:41|0.0342309
12:36:42|0.0342309
12:36:44|0.0342309
12:36:45|0.0342309
12:36:45|0.0342309
12:36:47|0.0342309
12:36:49|0.0342309
12:36:49|0.0342309
12:36:50|0.0342309
12:36:52|0.0342309
12:36:52|0.0342309
12:36:53|0.0342309
12:36:54|0.0342309
12:36:55|0.0342309
12:36:56|0.0342309
12:36:57|0.0342309
12:36:58|0.0342309
12:36:59|0.0342309
12:37:00|0.0342309
12:37:01|0.0342309
12:37:02|0.0342309
12:37:03|0.0342309
12:37:04|0.03426412
12:37:06|0.03429
12:37:07|0.03429
12:37:08|0.03423938
12:37:10|0.03423938
12:37:10|0.03423938
12:37:11|0.03423938
12:37:12|0.03429983
12:37:13|0.03429998
12:37:15|0.03429999
12:37:15|0.03429999
12:37:16|0.03429999
12:37:17|0.03429999
12:37:18|0.03429999
12:37:20|0.03429999
12:37:21|0.03429999
12:37:23|0.03429973
12:37:23|0.03429973
12:37:24|0.03429973
12:37:25|0.03429973
12:37:26|0.03429973
12:37:27|0.03429973
12:37:28|0.03429971
12:37:29|0.03429971
12:37:30|0.03429971
12:37:31|0.03429971
12:37:33|0.0343
12:37:35|0.03432
12:37:36|0.03429999
12:37:36|0.03429999
12:37:38|0.03437263
12:37:39|0.03437263
12:37:40|0.03437263
12:37:41|0.03430441
12:37:42|0.03430441
12:37:43|0.03434994
12:37:44|0.03435
12:37:46|0.03435
12:37:47|0.03435
12:37:47|0.03437689
12:37:49|0.03437689
12:37:50|0.03437689
12:37:51|0.03437689
12:37:52|0.03437689
12:37:53|0.03436002
12:37:54|0.03438688
12:37:55|0.03438688
12:37:56|0.03438688
12:37:57|0.03438688
12:37:58|0.03438688
12:37:59|0.03438688
12:38:00|0.03438688
12:38:01|0.03438688
12:38:03|0.03442531
12:38:03|0.03442531
12:38:04|0.03444
12:38:05|0.03444
12:38:07|0.03445
12:38:07|0.03446
12:38:09|0.03446
12:38:10|0.03446
12:38:11|0.03447184
12:38:11|0.03447184
12:38:12|0.03447184
12:38:13|0.0344553
12:38:15|0.03438688
12:38:16|0.03445607
12:38:16|0.03445607
12:38:17|0.03444879
12:38:19|0.03444879
12:38:20|0.03444879
12:38:21|0.03444881
12:38:22|0.03444881
12:38:23|0.03444881
12:38:24|0.03444881
12:38:25|0.03444881
12:38:26|0.03444881
12:38:27|0.03444881
12:38:28|0.03444881
12:38:29|0.03441002
12:38:30|0.03441002
12:38:31|0.03441002
12:38:32|0.03446324
12:38:33|0.03447337
12:38:34|0.03447337
12:38:35|0.03447337
12:38:36|0.03447337
12:38:37|0.03447412
12:38:38|0.03447412
12:38:40|0.03447412
12:38:41|0.03447412
12:38:41|0.03447412
12:38:43|0.03447412
12:38:44|0.03448033
12:38:45|0.03447412
12:38:46|0.03447412
12:38:47|0.03449702
12:38:48|0.03449702
12:38:49|0.0345
12:38:50|0.0345
12:38:51|0.03452439
12:38:52|0.03453
12:38:53|0.03455
12:38:54|0.03455
12:38:55|0.03454241
12:38:56|0.03454241
12:38:56|0.03454241
12:38:58|0.0345102
12:38:58|0.03451227
12:38:59|0.03451327
12:39:00|0.03455986
12:39:02|0.03455986
12:39:03|0.03454242
12:39:04|0.03454242
12:39:04|0.03454242
12:39:05|0.03454242
12:39:07|0.03454242
12:39:08|0.03454244
12:39:10|0.03454244
12:39:10|0.03454244
12:39:11|0.03456
12:39:12|0.03454245
12:39:13|0.03454243
12:39:14|0.03454243
12:39:15|0.03454243
12:39:17|0.03454245
12:39:18|0.03454245
12:39:19|0.03454245
12:39:19|0.03454243
12:39:21|0.03454243
12:39:22|0.03454243
12:39:22|0.03454245
12:39:24|0.03454246
12:39:25|0.03454246
12:39:26|0.03454245
12:39:26|0.03454246
12:39:27|0.03454246
12:39:29|0.03454246
12:39:30|0.03454246
12:39:31|0.03454246
12:39:32|0.03454246
12:39:33|0.03454246
12:39:34|0.03454246
12:39:36|0.03454246
12:39:37|0.03454245
12:39:38|0.03454245
12:39:38|0.03454245
12:39:40|0.03454245
12:39:41|0.03454246
12:39:42|0.03454246
12:39:42|0.03454246
12:39:44|0.03454246
12:39:45|0.03454246
12:39:47|0.03454246
12:39:47|0.03454246
12:39:48|0.03454245
12:39:49|0.03454246
12:39:50|0.03454246
12:39:51|0.03454246
12:39:52|0.03454246
12:39:53|0.03454246
12:39:54|0.03455
12:39:55|0.03455
12:39:56|0.03455
12:39:57|0.03455
12:39:58|0.03455
12:39:59|0.03451711
12:40:00|0.03451711
12:40:02|0.0345
12:40:02|0.0345
12:40:04|0.03456779
12:40:05|0.0345678
12:40:06|0.03457
12:40:07|0.03457101
12:40:08|0.03457101
12:40:09|0.0345525
12:40:10|0.0345525
12:40:11|0.03455487
12:40:12|0.0346
12:40:13|0.03455591
12:40:14|0.03456782
12:40:14|0.03456782
12:40:16|0.0345678
12:40:17|0.03456782
12:40:18|0.03455004
12:40:19|0.03456782
12:40:19|0.03456782
12:40:20|0.034609
12:40:22|0.03456963
12:40:23|0.03461
12:40:24|0.03459618
12:40:25|0.03455858
12:40:26|0.03455858
12:40:27|0.03461
12:40:28|0.03461
12:40:28|0.0345962
12:40:29|0.03459619
12:40:31|0.03459618
12:40:32|0.03459618
12:40:32|0.03459618
12:40:34|0.03459999
12:40:34|0.03459999
12:40:37|0.03459999
12:40:37|0.03456551
12:40:38|0.0345612
12:40:39|0.0345612
12:40:41|0.03461002
12:40:42|0.03461
12:40:43|0.03461
12:40:44|0.03461
12:40:44|0.03461
12:40:46|0.03456126
12:40:47|0.03456126
12:40:48|0.0345643
12:40:49|0.03456432
12:40:49|0.03462076
12:40:51|0.03462076
12:40:53|0.03459843
12:40:53|0.03459843
12:40:54|0.03459843
12:40:55|0.03455734
12:40:56|0.03455734
12:40:58|0.03459889
12:40:59|0.03459889
12:41:00|0.03459889
12:41:00|0.0346
12:41:02|0.0346
12:41:03|0.0346
12:41:04|0.03459278
12:41:05|0.03459278
12:41:06|0.03459278
12:41:07|0.03459278
12:41:08|0.03459333
12:41:09|0.03459333
12:41:11|0.03458605
12:41:12|0.03458686
12:41:14|0.03458686
12:41:14|0.03460163
12:41:15|0.03460163
12:41:16|0.03460163
12:41:17|0.03460163
12:41:18|0.03458606
12:41:19|0.03458606
12:41:20|0.03458606
12:41:21|0.03458605
12:41:22|0.03458605
12:41:23|0.03458605
12:41:24|0.03458606
12:41:25|0.03458606
12:41:26|0.03458606
12:41:27|0.03458606
12:41:28|0.03458606
12:41:29|0.03458606
12:41:30|0.03458606
12:41:32|0.03458838
12:41:33|0.03458838
12:41:34|0.03458801
12:41:35|0.03458801
12:41:36|0.03458801
12:41:38|0.034588
12:41:38|0.034588
12:41:39|0.034588
12:41:40|0.034588
12:41:41|0.034588
12:41:43|0.034588
12:41:44|0.034588
12:41:45|0.03463491
12:41:46|0.03465301
12:41:47|0.03465404
12:41:48|0.03465404
12:41:49|0.0346063
12:41:50|0.0346063
12:41:51|0.0346063
12:41:52|0.0346063
12:41:53|0.0346063
12:41:54|0.0346063
12:41:55|0.0346063
12:41:56|0.03461377
12:41:57|0.03465403
12:41:58|0.03465404
12:41:59|0.03465404
12:42:00|0.03468
12:42:02|0.03468
12:42:02|0.03469995
12:42:03|0.03469995
12:42:04|0.03469995
12:42:06|0.03466626
12:42:06|0.03466626
12:42:07|0.03469983
12:42:09|0.03466751
12:42:09|0.03469734
12:42:10|0.03469983
12:42:11|0.0346691
12:42:13|0.0346699
12:42:14|0.0346699
12:42:15|0.03469917
12:42:16|0.03467102
12:42:17|0.03467102
12:42:18|0.03467102
12:42:19|0.03469999
12:42:20|0.03469999
12:42:21|0.03469999
12:42:22|0.0347
12:42:23|0.03468429
12:42:24|0.03470838
12:42:25|0.0346986
12:42:26|0.0346991
12:42:27|0.0346991
12:42:28|0.03469912
12:42:29|0.03474572
12:42:30|0.03470055
12:42:31|0.03470058
12:42:32|0.03469923
12:42:34|0.03469719
12:42:34|0.03469719
12:42:35|0.03473981
12:42:36|0.03470001
12:42:38|0.03470001
12:42:39|0.0346986
12:42:40|0.03473968
12:42:41|0.03473967
12:42:42|0.03473967
12:42:43|0.03473981
12:42:45|0.03473981
12:42:45|0.03473981
12:42:46|0.03473454
12:42:47|0.03473454
12:42:48|0.03473945
12:42:49|0.03473945
12:42:50|0.03474
12:42:52|0.03474614
12:42:53|0.03474614
12:42:54|0.03474614
12:42:55|0.03470001
12:42:56|0.03473967
12:42:57|0.03474614
12:42:58|0.03474614
12:43:00|0.03474614
12:43:00|0.03474614
12:43:01|0.03475
12:43:02|0.03475
12:43:03|0.0347939
12:43:04|0.03479693
12:43:05|0.03479693
12:43:06|0.03479997
12:43:07|0.03475936
12:43:08|0.03475736
12:43:09|0.03475092
12:43:10|0.03477523
12:43:11|0.03477521
12:43:13|0.03477522
12:43:14|0.03475005
12:43:15|0.0347999
12:43:16|0.0347999
12:43:17|0.0347999
12:43:19|0.0347999
12:43:20|0.03475038
12:43:21|0.03475036
12:43:22|0.03479987
12:43:23|0.03479693
12:43:24|0.03479693
12:43:25|0.03475046
12:43:26|0.03475046
12:43:27|0.03477285
12:43:28|0.03475051
12:43:29|0.0347998
12:43:30|0.03475061
12:43:31|0.03475061
12:43:32|0.0348
12:43:33|0.0348
12:43:34|0.03479997
12:43:35|0.03479997
12:43:36|0.03479997
12:43:37|0.03475061
12:43:38|0.0347875
12:43:39|0.0347875
12:43:40|0.0347875
12:43:41|0.0347875
12:43:42|0.03475069
12:43:43|0.03475069
12:43:44|0.03478949
12:43:45|0.0347507
12:43:46|0.03475074
12:43:47|0.03475074
12:43:48|0.03478998
12:43:49|0.03475076
12:43:50|0.03475061
12:43:51|0.03475061
12:43:52|0.03475076
12:43:53|0.03475076
12:43:54|0.03485502
12:43:55|0.03480711
12:43:57|0.03487551
12:43:58|0.03487551
12:43:58|0.03483063
12:44:00|0.03487252
12:44:01|0.03482627
12:44:02|0.03488
12:44:03|0.03488
12:44:04|0.0348851
12:44:05|0.0348851
12:44:07|0.0349
12:44:07|0.0349
12:44:09|0.03489416
12:44:09|0.0348976
12:44:11|0.03488912
12:44:11|0.03489999
12:44:12|0.03489999
12:44:14|0.0349237
12:44:16|0.0349237
12:44:16|0.0349237
12:44:18|0.0349237
12:44:19|0.03494555
12:44:20|0.03494564
12:44:20|0.0349237
12:44:22|0.0349237
12:44:24|0.03494553
12:44:24|0.03494553
12:44:25|0.0349237
12:44:26|0.03494555
12:44:28|0.0349237
12:44:29|0.03494551
12:44:29|0.03494551
12:44:31|0.0349237
12:44:32|0.0349237
12:44:33|0.0349
12:44:34|0.0349
12:44:35|0.0349
12:44:36|0.0349
12:44:37|0.0349
12:44:38|0.03488
12:44:38|0.03488
12:44:39|0.03488
12:44:40|0.03488
12:44:42|0.03488
12:44:44|0.03488002
12:44:44|0.03488002
12:44:46|0.03488002
12:44:47|0.03488
12:44:48|0.03488
12:44:49|0.03489991
12:44:50|0.03491
12:44:51|0.03491
12:44:52|0.03488002
12:44:52|0.03488002
12:44:54|0.03488002
12:44:55|0.03488002
12:44:56|0.03493415
12:44:57|0.03492
12:44:58|0.03488002
12:44:59|0.0348802
12:45:00|0.0348802
12:45:01|0.0348802
12:45:01|0.03488002
12:45:04|0.03493012
12:45:04|0.03493006
12:45:05|0.03491
12:45:06|0.03488002
12:45:08|0.0348976
12:45:08|0.0348976
12:45:10|0.03488009
12:45:11|0.03488004
12:45:11|0.03488004
12:45:13|0.03488004
12:45:14|0.03493415
12:45:16|0.03490999
12:45:16|0.03490999
12:45:17|0.03493074
12:45:18|0.03493074
12:45:20|0.03494311
12:45:20|0.03494311
12:45:22|0.03494311
12:45:23|0.03494555
12:45:24|0.03494555
12:45:25|0.03494555
12:45:26|0.0349431
12:45:27|0.03494311
12:45:28|0.03494311
12:45:28|0.03494311
12:45:29|0.03491568
12:45:31|0.03491568
12:45:31|0.03493074
12:45:33|0.03493074
12:45:34|0.03493074
12:45:35|0.03492999
12:45:37|0.03493
12:45:37|0.03493
12:45:38|0.03493
12:45:39|0.03489921
12:45:41|0.034929
12:45:42|0.034929
12:45:44|0.034929
12:45:44|0.03490648
12:45:45|0.03488134
12:45:47|0.03492659
12:45:49|0.03489999
12:45:49|0.03488134
12:45:50|0.03488134
12:45:51|0.03489921
12:45:52|0.03489998
12:45:53|0.03489998
12:45:54|0.03489998
12:45:56|0.03489997
12:45:57|0.03489997
12:45:58|0.03488006
12:45:59|0.03488002
12:46:00|0.03489993
12:46:02|0.03489993
12:46:02|0.03489999
12:46:03|0.0349
12:46:04|0.03488008
12:46:05|0.03488008
12:46:06|0.03488008
12:46:07|0.03488008
12:46:08|0.03488008
12:46:10|0.03488002
12:46:11|0.03488002
12:46:11|0.03488002
12:46:13|0.03488008
12:46:13|0.03488008
12:46:15|0.03488008
12:46:16|0.03488008
12:46:17|0.03488008
12:46:18|0.03488008
12:46:19|0.0349
12:46:20|0.03490943
12:46:21|0.03490943
12:46:21|0.03490943
12:46:24|0.03493
12:46:24|0.03493
12:46:25|0.03493
12:46:26|0.03493
12:46:28|0.03493
12:46:29|0.03493
12:46:30|0.03492997
12:46:31|0.03492999
12:46:32|0.03492999
12:46:33|0.03492999
12:46:34|0.03490943
12:46:34|0.03492999
12:46:36|0.03492999
12:46:37|0.03492999
12:46:37|0.03492999
12:46:39|0.03492999
12:46:39|0.03492999
12:46:41|0.03492999
12:46:43|0.03492999
12:46:44|0.03492999
12:46:46|0.03492999
12:46:47|0.03492999
12:46:48|0.03492999
12:46:48|0.03492999
12:46:50|0.03490943
12:46:51|0.03492999
12:46:51|0.03490945
12:46:54|0.03493
12:46:54|0.03493
12:46:55|0.03493
12:46:56|0.03493
12:46:58|0.03492
12:46:59|0.03493
12:47:00|0.03493
12:47:01|0.034929
12:47:02|0.03492
12:47:04|0.03492
12:47:04|0.03492
12:47:05|0.03492
12:47:06|0.03492
12:47:07|0.03493
12:47:09|0.03492
12:47:10|0.03492
12:47:10|0.03492
12:47:12|0.03492
12:47:13|0.03492
12:47:13|0.03492
12:47:15|0.03492003
12:47:17|0.03492003
12:47:17|0.03492902
12:47:18|0.03494555
12:47:19|0.03494555
12:47:20|0.03492907
12:47:21|0.03492907
12:47:22|0.03492907
12:47:24|0.03494306
12:47:26|0.03492004
12:47:26|0.03492004
12:47:27|0.03492004
12:47:28|0.03492004
12:47:29|0.03492004
12:47:30|0.03494303
12:47:31|0.03495909
12:47:33|0.03495909
12:47:33|0.03495909
12:47:34|0.03495909
12:47:35|0.03495909
12:47:36|0.03495909
12:47:37|0.03495909
12:47:38|0.0349939
12:47:39|0.0349939
12:47:40|0.0349939
12:47:41|0.0349939
12:47:43|0.0349939
12:47:43|0.03496149
12:47:45|0.03496942
12:47:47|0.03495978
12:47:47|0.034999
12:47:48|0.034999
12:47:49|0.034999
12:47:50|0.03496943
12:47:51|0.03496944
12:47:52|0.03496944
12:47:53|0.03496944
12:47:54|0.03496944
12:47:55|0.03496944
12:47:56|0.034999
12:47:57|0.034999
12:47:58|0.034999
12:47:59|0.034999
12:48:00|0.03496944
12:48:02|0.03496944
12:48:03|0.03496944
12:48:04|0.03496944
12:48:05|0.03499184
12:48:06|0.03499184
12:48:08|0.03496944
12:48:08|0.03496947
12:48:09|0.03496946
12:48:10|0.03496942
12:48:11|0.03496942
12:48:12|0.03496235
12:48:13|0.03496235
12:48:14|0.03496235
12:48:15|0.03496308
12:48:16|0.03499894
12:48:17|0.03499894
12:48:18|0.03499849
12:48:19|0.0349985
12:48:20|0.03496401
12:48:21|0.03496208
12:48:22|0.0349985
12:48:23|0.03496211
12:48:24|0.0349621
12:48:25|0.0349621
12:48:26|0.03499768
12:48:27|0.03499768
12:48:28|0.03499768
12:48:29|0.03496152
12:48:30|0.03498028
12:48:31|0.03498028
12:48:32|0.03498028
12:48:33|0.03498028
12:48:34|0.03498028
12:48:35|0.03498028
12:48:36|0.03498029
12:48:37|0.03498644
12:48:38|0.03496149
12:48:40|0.03498852
12:48:41|0.03498852
12:48:41|0.03498852
12:48:42|0.03498852
12:48:44|0.03498852
12:48:45|0.03498852
12:48:45|0.03498852
12:48:47|0.03498852
12:48:48|0.03498817
12:48:49|0.03498817
12:48:49|0.03498852
12:48:51|0.03496
12:48:52|0.03495054
12:48:52|0.03495054
12:48:54|0.03492704
12:48:55|0.03492759
12:48:55|0.03492886
12:48:57|0.03492886
12:48:58|0.03493001
12:48:59|0.03493001
12:49:00|0.03493001
12:49:01|0.03493001
12:49:03|0.03492886
12:49:03|0.03492886
12:49:04|0.03492886
12:49:05|0.03493001
12:49:06|0.03493001
12:49:07|0.03492704
12:49:08|0.03495
12:49:09|0.03494999
12:49:10|0.03493001
12:49:12|0.03492531
12:49:13|0.03492531
12:49:14|0.03492528
12:49:14|0.03492528
12:49:15|0.03492528
12:49:17|0.03489997
12:49:18|0.03489997
12:49:19|0.03489997
12:49:20|0.03489997
12:49:22|0.03488002
12:49:23|0.03488002
12:49:23|0.03488002
12:49:24|0.03488002
12:49:26|0.03488003
12:49:26|0.03488002
12:49:27|0.03488002
12:49:28|0.03488002
12:49:29|0.03488002
12:49:30|0.03488002
12:49:31|0.03488002
12:49:33|0.03488002
12:49:34|0.03488002
12:49:35|0.03488002
12:49:35|0.03488002
12:49:37|0.03488
12:49:37|0.03488
12:49:39|0.03487504
12:49:40|0.03481813
12:49:41|0.03487999
12:49:42|0.03487999
12:49:43|0.03481963
12:49:43|0.03481963
12:49:45|0.03482056
12:49:47|0.03487759
12:49:48|0.03487759
12:49:49|0.03487759
12:49:49|0.03487759
12:49:51|0.03487759
12:49:52|0.03487759
12:49:53|0.03487759
12:49:54|0.03487759
12:49:55|0.03487759
12:49:55|0.03487759
12:49:56|0.03487759
12:49:58|0.03482226
12:49:59|0.03482226
12:50:00|0.03482226
12:50:01|0.03482062
12:50:02|0.03482062
12:50:03|0.03482064
12:50:04|0.03482226
12:50:05|0.03482002
12:50:05|0.03482002
12:50:07|0.03482002
12:50:08|0.03481813
12:50:08|0.03476763
12:50:10|0.03476763
12:50:11|0.03475082
12:50:12|0.03475082
12:50:14|0.03475102
12:50:14|0.03475102
12:50:16|0.03475102
12:50:16|0.03475102
12:50:18|0.03475102
12:50:18|0.03475102
12:50:20|0.03475
12:50:21|0.03475
12:50:21|0.03475
12:50:22|0.03475102
12:50:23|0.03475102
12:50:24|0.03475102
12:50:25|0.03475102
12:50:27|0.03475102
12:50:27|0.03475102
12:50:28|0.03475102
12:50:29|0.03475102
12:50:30|0.03475102
12:50:31|0.03475102
12:50:33|0.03475102
12:50:33|0.03475102
12:50:35|0.03475102
12:50:36|0.03475108
12:50:37|0.03475108
12:50:37|0.03479795
12:50:39|0.03479795
12:50:39|0.03479795
12:50:40|0.03479795
12:50:41|0.03479795
12:50:42|0.03481654
12:50:44|0.03479997
12:50:45|0.03482064
12:50:46|0.03482064
12:50:47|0.03482064
12:50:49|0.03482064
12:50:50|0.03482064
12:50:50|0.03482067
12:50:51|0.0348657
12:50:52|0.03486571
12:50:54|0.0348657
12:50:55|0.0348657
12:50:56|0.0348657
12:50:57|0.0348657
12:50:58|0.0348657
12:50:59|0.0348657
12:51:01|0.0348657
12:51:02|0.0348657
12:51:02|0.03486571
12:51:03|0.03486571
12:51:04|0.03486571
12:51:05|0.03486571
12:51:06|0.03486571
12:51:07|0.03486595
12:51:08|0.03486595
12:51:09|0.03482948
12:51:10|0.03482498
12:51:11|0.03482088
12:51:13|0.03482088
12:51:14|0.03482088
12:51:14|0.03486444
12:51:16|0.03486444
12:51:17|0.03484676
12:51:18|0.03484676
12:51:19|0.03482064
12:51:20|0.03476365
12:51:21|0.03476365
12:51:23|0.03476365
12:51:23|0.03476365
12:51:24|0.03479997
12:51:25|0.03479997
12:51:26|0.03479997
12:51:27|0.03475296
12:51:29|0.03475296
12:51:29|0.03475296
12:51:31|0.03476365
12:51:31|0.03479975
12:51:32|0.03479975
12:51:33|0.03479975
12:51:35|0.03476367
12:51:36|0.03476374
12:51:37|0.03476368
12:51:37|0.03479654
12:51:38|0.0347637
12:51:39|0.03476365
12:51:40|0.03476365
12:51:41|0.03475
12:51:43|0.03475
12:51:44|0.03475
12:51:45|0.03475
12:51:46|0.03475
12:51:48|0.03475001
12:51:49|0.03475001
12:51:50|0.03475001
12:51:52|0.03479622
12:51:52|0.03475
12:51:54|0.03475
12:51:55|0.03475
12:51:56|0.03475
12:51:58|0.03475
12:51:59|0.03475
12:51:59|0.03475001
12:52:00|0.03475001
12:52:02|0.03475001
12:52:03|0.03475001
12:52:03|0.03475001
12:52:05|0.03475001
12:52:06|0.03475001
12:52:08|0.03475
12:52:09|0.03475
12:52:09|0.03475
12:52:10|0.03475
12:52:11|0.03475
12:52:12|0.03475
12:52:13|0.03475001
12:52:14|0.03475001
12:52:16|0.03475001
12:52:17|0.03475001
12:52:18|0.03475001
12:52:19|0.03475001
12:52:20|0.03475001
12:52:21|0.03475001
12:52:22|0.03475001
12:52:23|0.03475001
12:52:25|0.03475001
12:52:25|0.03475001
12:52:26|0.03475001
12:52:27|0.03475001
12:52:28|0.03475001
12:52:29|0.03475006
12:52:30|0.03475006
12:52:31|0.03475004
12:52:32|0.03475004
12:52:33|0.03475004
12:52:34|0.03478542
12:52:35|0.03478542
12:52:36|0.03478542
12:52:38|0.03478542
12:52:38|0.03478542
12:52:39|0.03479996
12:52:40|0.03479996
12:52:41|0.03479996
12:52:42|0.03475156
12:52:43|0.03475155
12:52:44|0.034758
12:52:45|0.034758
12:52:46|0.034758
12:52:47|0.034758
12:52:49|0.034758
12:52:50|0.034758
12:52:52|0.034758
12:52:53|0.034758
12:52:53|0.03479994
12:52:54|0.03479994
12:52:55|0.03476922
12:52:56|0.03476922
12:52:58|0.03479994
12:52:59|0.03479994
12:53:00|0.03479994
12:53:00|0.03479994
12:53:02|0.034758
12:53:03|0.03475801
12:53:03|0.03475801
12:53:04|0.03475801
12:53:06|0.034758
12:53:07|0.03475801
12:53:08|0.03478042
12:53:09|0.034758
12:53:09|0.034758
12:53:11|0.03475157
12:53:12|0.03475157
12:53:13|0.03475155
12:53:14|0.03475155
12:53:15|0.03475155
12:53:16|0.03475799
12:53:16|0.03475799
12:53:18|0.03475799
12:53:19|0.03475799
12:53:20|0.03475799
12:53:20|0.03475799
12:53:22|0.034758
12:53:23|0.03475155
12:53:24|0.03475155
12:53:25|0.03475155
12:53:26|0.03475155
12:53:27|0.03475155
12:53:28|0.03475155
12:53:29|0.03475155
12:53:31|0.03478317
12:53:31|0.03478317
12:53:32|0.03478317
12:53:33|0.03475155
12:53:34|0.03475155
12:53:35|0.03475155
12:53:36|0.03475155
12:53:37|0.03475155
12:53:38|0.03475155
12:53:39|0.03475155
12:53:40|0.03475
12:53:41|0.03475
12:53:42|0.03474628
12:53:43|0.03474051
12:53:44|0.03474051
12:53:45|0.03475
12:53:46|0.03475
12:53:47|0.03475
12:53:49|0.03474051
12:53:50|0.03474051
12:53:51|0.03474051
12:53:52|0.03474051
12:53:53|0.03474051
12:53:54|0.03473297
12:53:55|0.03473249
12:53:56|0.03473249
12:53:57|0.03472099
12:53:58|0.0347
12:53:59|0.0347
12:54:00|0.03473296
12:54:01|0.0347
12:54:02|0.0347
12:54:03|0.03470076
12:54:04|0.03471388
12:54:05|0.03473296
12:54:06|0.03473297
12:54:08|0.03473297
12:54:08|0.03473297
12:54:10|0.03473297
12:54:11|0.03473297
12:54:11|0.03473297
12:54:12|0.03473297
12:54:13|0.03473297
12:54:15|0.03473297
12:54:17|0.03473297
12:54:17|0.03473297
12:54:18|0.03473297
12:54:19|0.03470997
12:54:20|0.03473296
12:54:22|0.03470532
12:54:23|0.03470532
12:54:24|0.03473297
12:54:25|0.03473295
12:54:26|0.03473295
12:54:27|0.03473295
12:54:28|0.03470538
12:54:29|0.03470538
12:54:30|0.03470538
12:54:31|0.03470538
12:54:32|0.03473297
12:54:33|0.03473297
12:54:34|0.03473297
12:54:35|0.03470279
12:54:36|0.03473293
12:54:37|0.03473293
12:54:38|0.03473293
12:54:39|0.03473293
12:54:40|0.03473293
12:54:41|0.03473293
12:54:42|0.03470291
12:54:43|0.03470291
12:54:44|0.03470291
12:54:45|0.03470291
12:54:46|0.03470291
12:54:47|0.03470291
12:54:48|0.03470291
12:54:50|0.03470291
12:54:50|0.03470291
12:54:52|0.03470291
12:54:52|0.03470291
12:54:54|0.03470291
12:54:55|0.03470291
12:54:56|0.03470295
12:54:58|0.03470295
12:54:58|0.03470295
12:54:59|0.03470295
12:55:01|0.03470295
12:55:01|0.03470297
12:55:03|0.03470291
12:55:04|0.03470291
12:55:05|0.03470291
12:55:06|0.03470291
12:55:07|0.03470291
12:55:08|0.03470292
12:55:09|0.03470292
12:55:10|0.03470292
12:55:11|0.03470292
12:55:12|0.03470292
12:55:13|0.03470292
12:55:14|0.03470297
12:55:15|0.03470297
12:55:16|0.03470297
12:55:18|0.03470291
12:55:19|0.03470291
12:55:20|0.03470291
12:55:21|0.03470291
12:55:22|0.03470296
12:55:23|0.03470292
12:55:25|0.03470292
12:55:25|0.03470291
12:55:27|0.0347
12:55:27|0.0347
12:55:28|0.0346766
12:55:29|0.0346766
12:55:31|0.03466524
12:55:31|0.0346331
12:55:32|0.03464716
12:55:33|0.03464716
12:55:34|0.03464716
12:55:36|0.03467419
12:55:37|0.03463928
12:55:37|0.03463928
12:55:38|0.03462682
12:55:39|0.03463359
12:55:41|0.03463359
12:55:41|0.0346331
12:55:43|0.03462253
12:55:44|0.03462253
12:55:44|0.03458597
12:55:46|0.03461713
12:55:47|0.03461713
12:55:48|0.03458498
12:55:49|0.03458597
12:55:50|0.03458528
12:55:51|0.03458532
12:55:52|0.03458532
12:55:53|0.03458532
12:55:54|0.03458532
12:55:55|0.03458527
12:55:57|0.03458498
12:55:58|0.03455694
12:55:59|0.0345711
12:56:01|0.03455421
12:56:02|0.03455421
12:56:03|0.03458022
12:56:04|0.03458022
12:56:05|0.03458022
12:56:07|0.03458022
12:56:08|0.03458022
12:56:09|0.03456799
12:56:10|0.03457483
12:56:11|0.03457483
12:56:12|0.03457483
12:56:14|0.03454416
12:56:14|0.03454416
12:56:15|0.03454416
12:56:17|0.03454416
12:56:18|0.03454416
12:56:18|0.03453522
12:56:20|0.03453522
12:56:20|0.03453001
12:56:21|0.03453001
12:56:22|0.0344553
12:56:24|0.0344553
12:56:25|0.0344553
12:56:26|0.0344553
12:56:27|0.03445529
12:56:28|0.03445529
12:56:29|0.03445529
12:56:30|0.0344553
12:56:31|0.0344553
12:56:32|0.0344553
12:56:33|0.03445529
12:56:34|0.03444232
12:56:35|0.03444232
12:56:36|0.03444998
12:56:37|0.03445
12:56:38|0.03445
12:56:39|0.03445529
12:56:40|0.03445529
12:56:41|0.03445529
12:56:42|0.03445529
12:56:43|0.03445529
12:56:44|0.03445529
12:56:45|0.03445529
12:56:46|0.03445529
12:56:47|0.03445529
12:56:48|0.03445529
12:56:49|0.03445
12:56:50|0.03445
12:56:51|0.03445
12:56:52|0.03445529
12:56:53|0.03445529
12:56:55|0.03445529
12:56:55|0.03445529
12:56:58|0.03445529
12:56:58|0.03445529
12:57:00|0.03445
12:57:01|0.03445
12:57:01|0.03445
12:57:03|0.03445529
12:57:04|0.03448694
12:57:05|0.03445529
12:57:06|0.0344553
12:57:07|0.0344553
12:57:08|0.03447976
12:57:09|0.03447977
12:57:10|0.03447977
12:57:10|0.03449605
12:57:12|0.03449605
12:57:13|0.0345
12:57:14|0.0345
12:57:15|0.03450542
12:57:17|0.0345111
12:57:18|0.0345111
12:57:19|0.0345111
12:57:20|0.03454416
12:57:22|0.03455268
12:57:22|0.03462489
12:57:23|0.03459973
12:57:24|0.03461807
12:57:25|0.03461807
12:57:26|0.03462926
12:57:27|0.03466945
12:57:29|0.03466945
12:57:30|0.03466945
12:57:31|0.03466945
12:57:32|0.03470637
12:57:33|0.03470637
12:57:34|0.03470637
12:57:34|0.03470637
12:57:36|0.03471242
12:57:37|0.03473823
12:57:38|0.03473823
12:57:39|0.03473823
12:57:40|0.03473823
12:57:41|0.03470996
12:57:41|0.03470974
12:57:43|0.03470974
12:57:43|0.03466654
12:57:45|0.03467184
12:57:45|0.03469771
12:57:46|0.03469771
12:57:48|0.03469771
12:57:49|0.03469771
12:57:50|0.03463918
12:57:51|0.03469771
12:57:52|0.03469771
12:57:53|0.03469771
12:57:53|0.03469771
12:57:55|0.03469771
12:57:55|0.03470678
12:57:57|0.03470678
12:57:59|0.03471561
12:57:59|0.03471561
12:58:00|0.03471561
12:58:01|0.03471561
12:58:03|0.03471561
12:58:05|0.03477378
12:58:05|0.03477378
12:58:07|0.03477378
12:58:07|0.03477378
12:58:09|0.03477378
12:58:09|0.03477377
12:58:10|0.03474139
12:58:11|0.03478709
12:58:12|0.03478709
12:58:13|0.0347738
12:58:14|0.0347738
12:58:15|0.0347738
12:58:16|0.0348
12:58:17|0.0348
12:58:18|0.0348
12:58:19|0.03478126
12:58:21|0.03478126
12:58:22|0.03478126
12:58:23|0.03478126
12:58:23|0.03478126
12:58:25|0.03478126
12:58:26|0.03478126
12:58:27|0.03477382
12:58:28|0.03477382
12:58:29|0.03479999
12:58:30|0.0348
12:58:31|0.03474179
12:58:31|0.03474179
12:58:32|0.03479989
12:58:34|0.03479989
12:58:34|0.03479989
12:58:36|0.03479989
12:58:38|0.0347999
12:58:38|0.0347999
12:58:39|0.0347999
12:58:40|0.0348
12:58:41|0.0348
12:58:42|0.0348
12:58:43|0.0347999
12:58:45|0.0348
12:58:46|0.0347999
12:58:47|0.0347999
12:58:48|0.03483554
12:58:49|0.03483592
12:58:50|0.03483554
12:58:51|0.03483554
12:58:52|0.03483554
12:58:53|0.03483554
12:58:54|0.03484131
12:58:55|0.03485703
12:58:56|0.03485703
12:58:58|0.03485703
12:58:59|0.03485703
12:58:59|0.03485703
12:59:00|0.03485703
12:59:02|0.03485703
12:59:03|0.03485703
12:59:04|0.03485703
12:59:05|0.03485703
12:59:06|0.03485703
12:59:07|0.03481997
12:59:09|0.03481997
12:59:10|0.03481997
12:59:11|0.03481997
12:59:11|0.03481997
12:59:13|0.03481997
12:59:14|0.03481997
12:59:15|0.03481997
12:59:16|0.03481997
12:59:17|0.03485703
12:59:18|0.03485703
12:59:19|0.03485703
12:59:19|0.03485
12:59:20|0.03485
12:59:22|0.03485703
12:59:23|0.03485703
12:59:23|0.03485968
12:59:25|0.03485703
12:59:26|0.03485703
12:59:27|0.03485703
12:59:28|0.03485703
12:59:29|0.03485703
12:59:30|0.03487982
12:59:31|0.03487982
12:59:32|0.03487981
12:59:33|0.03487981
12:59:34|0.03485
12:59:35|0.0348356
12:59:35|0.0348356
12:59:37|0.03489001
12:59:37|0.03487979
12:59:39|0.03487981
12:59:40|0.03487981
12:59:41|0.0348798
12:59:42|0.0348798
12:59:43|0.0348798
12:59:45|0.03487981
12:59:45|0.03487981
12:59:46|0.03487981
12:59:47|0.03487981
12:59:48|0.03487981
12:59:49|0.0348798
12:59:50|0.0348798
12:59:51|0.0348798
12:59:52|0.03483702
12:59:54|0.03483702
12:59:54|0.03487977
12:59:57|0.03481998
12:59:57|0.03481998
12:59:58|0.03487971
13:00:00|0.03487971
13:00:01|0.03487971
13:00:03|0.03487971
13:00:04|0.03487971
13:00:05|0.03480829
13:00:06|0.03480829
13:00:07|0.03480829
13:00:08|0.03480829
13:00:09|0.03481944
13:00:10|0.03481944
13:00:11|0.03481944
13:00:12|0.0348083
13:00:13|0.03481998
13:00:14|0.03480829
13:00:15|0.03485
13:00:16|0.03485
13:00:17|0.03485
13:00:17|0.03485
13:00:19|0.03485
13:00:20|0.03482053
13:00:21|0.03482053
13:00:22|0.03487027
13:00:23|0.03487763
13:00:24|0.03487763
13:00:25|0.03487763
13:00:26|0.03487763
13:00:27|0.03487763
13:00:28|0.03487763
13:00:29|0.03487763
13:00:30|0.03487763
13:00:31|0.03487567
13:00:32|0.03487567
13:00:33|0.03487027
13:00:34|0.03487565
13:00:35|0.03487565
13:00:36|0.03487565
13:00:37|0.03487566
13:00:38|0.03487566
13:00:39|0.03487566
13:00:40|0.03487566
13:00:41|0.03487566
13:00:42|0.03484674
13:00:43|0.03484674
13:00:44|0.03484678
13:00:45|0.03484678
13:00:46|0.03484678
13:00:47|0.03484678
13:00:48|0.03487027
13:00:49|0.03487027
13:00:50|0.03487027
13:00:51|0.03487027
13:00:52|0.03487027
13:00:53|0.03487027
13:00:54|0.03487027
13:00:55|0.03487027
13:00:56|0.03487027
13:00:57|0.03487027
13:00:58|0.03487027
13:00:59|0.03487563
13:01:00|0.03487563
13:01:01|0.03487563
13:01:02|0.03487971
13:01:04|0.03487563
13:01:05|0.03487563
13:01:06|0.03487563
13:01:07|0.03487564
13:01:08|0.03487564
13:01:09|0.03487564
13:01:10|0.03487565
13:01:11|0.03487565
13:01:13|0.03487609
13:01:13|0.0349
13:01:14|0.0349
13:01:15|0.0349
13:01:16|0.0349
13:01:17|0.0349
13:01:18|0.0349
13:01:19|0.0349
13:01:21|0.0349
13:01:21|0.0349
13:01:22|0.0349
13:01:23|0.03487989
13:01:25|0.03487989
13:01:25|0.03487989
13:01:27|0.03487989
13:01:27|0.03487989
13:01:29|0.03487563
13:01:29|0.03487563
13:01:31|0.03489991
13:01:31|0.03487568
13:01:32|0.0349
13:01:33|0.0349
13:01:35|0.0349
13:01:35|0.0349
13:01:37|0.0349
13:01:38|0.0349
13:01:39|0.0349
13:01:39|0.03489996
13:01:41|0.03485284
13:01:42|0.03485284
13:01:43|0.03485284
13:01:44|0.03485284
13:01:45|0.03485284
13:01:47|0.03485284
13:01:47|0.03485284
13:01:49|0.03485284
13:01:49|0.03485284
13:01:50|0.03485284
13:01:51|0.03485284
13:01:53|0.03485284
13:01:53|0.03485284
13:01:55|0.03485284
13:01:56|0.03485284
13:01:57|0.03485792
13:01:58|0.03485792
13:01:59|0.03485792
13:02:00|0.03485793
13:02:01|0.03485792
13:02:03|0.03485792
13:02:04|0.03485792
13:02:05|0.03485792
13:02:06|0.03485792
13:02:07|0.03485792
13:02:08|0.03485792
13:02:09|0.03489989
13:02:10|0.034868
13:02:11|0.034868
13:02:12|0.034868
13:02:13|0.034868
13:02:14|0.034868
13:02:15|0.03488514
13:02:16|0.03485793
13:02:18|0.03485793
13:02:18|0.03485793
13:02:19|0.03485793
13:02:20|0.03485793
13:02:21|0.03485793
13:02:22|0.03489987
13:02:23|0.03489987
13:02:24|0.03489987
13:02:25|0.03489987
13:02:26|0.03489987
13:02:27|0.03485793
13:02:28|0.03485792
13:02:30|0.03485794
13:02:30|0.03485794
13:02:31|0.03485794
13:02:32|0.03488728
13:02:33|0.03488728
13:02:34|0.03485143
13:02:35|0.03485142
13:02:36|0.03485142
13:02:38|0.03485143
13:02:38|0.03485143
13:02:40|0.03489962
13:02:41|0.03489962
13:02:43|0.03489962
13:02:43|0.03489963
13:02:44|0.0348581
13:02:45|0.0348581
13:02:46|0.0348581
13:02:47|0.0348581
13:02:49|0.0348581
13:02:50|0.0348581
13:02:52|0.03486223
13:02:52|0.03486223
13:02:53|0.03486223
13:02:54|0.03486223
13:02:56|0.03486223
13:02:56|0.03486223
13:02:57|0.03486223
13:02:58|0.03486223
13:03:00|0.03486223
13:03:01|0.03486223
13:03:03|0.03485147
13:03:03|0.03489205
13:03:04|0.03489205
13:03:05|0.03489205
13:03:06|0.03489205
13:03:07|0.03489205
13:03:08|0.03489205
13:03:09|0.03489205
13:03:10|0.03489205
13:03:11|0.03489205
13:03:12|0.03489205
13:03:13|0.03489205
13:03:14|0.03486223
13:03:16|0.03486223
13:03:17|0.03486223
13:03:18|0.03486223
13:03:19|0.03486223
13:03:20|0.03486223
13:03:21|0.03486223
13:03:22|0.03486223
13:03:23|0.03486223
13:03:24|0.03486223
13:03:25|0.03486223
13:03:26|0.03486223
13:03:26|0.03486223
13:03:28|0.03486223
13:03:29|0.03485155
13:03:29|0.03485155
13:03:31|0.03486223
13:03:32|0.03489204
13:03:33|0.03489204
13:03:34|0.03489204
13:03:35|0.03489204
13:03:36|0.03489204
13:03:37|0.03489204
13:03:38|0.03489204
13:03:38|0.03489204
13:03:41|0.03489204
13:03:41|0.03489204
13:03:43|0.03486007
13:03:44|0.03489204
13:03:45|0.03489204
13:03:46|0.03486097
13:03:47|0.03489006
13:03:48|0.03489006
13:03:48|0.03489006
13:03:50|0.03488905
13:03:50|0.03488905
13:03:52|0.03488768
13:03:52|0.03486007
13:03:54|0.03486007
13:03:55|0.03488508
13:03:56|0.03489204
13:03:57|0.03488768
13:03:58|0.0349549
13:04:00|0.03493391
13:04:00|0.03493391
13:04:01|0.03493391
13:04:03|0.03494197
13:04:04|0.03494197
13:04:06|0.03494197
13:04:06|0.03494197
13:04:07|0.03494197
13:04:09|0.0349553
13:04:10|0.03494197
13:04:11|0.03494197
13:04:12|0.03494197
13:04:12|0.03494197
13:04:14|0.03494187
13:04:15|0.03494187
13:04:16|0.03494187
13:04:17|0.03494187
13:04:18|0.03490436
13:04:18|0.03490436
13:04:20|0.03490436
13:04:21|0.03490436
13:04:23|0.03490436
13:04:24|0.03490436
13:04:25|0.03490299
13:04:27|0.03490299
13:04:27|0.03490299
13:04:28|0.03490299
13:04:29|0.03490299
13:04:30|0.03490299
13:04:31|0.03493391
13:04:32|0.03493391
13:04:33|0.03493391
13:04:34|0.03493391
13:04:35|0.03493391
13:04:37|0.03490451
13:04:38|0.03490451
13:04:38|0.03490451
13:04:39|0.03490451
13:04:40|0.03490451
13:04:42|0.03490451
13:04:43|0.03490451
13:04:44|0.03490451
13:04:45|0.03493383
13:04:46|0.03493383
13:04:48|0.03493383
13:04:48|0.03493383
13:04:49|0.03493383
13:04:50|0.03493383
13:04:51|0.03493383
13:04:52|0.03493383
13:04:53|0.03493383
13:04:54|0.03493383
13:04:55|0.03493383
13:04:56|0.03493383
13:04:57|0.03493383
13:04:58|0.03490176
13:05:00|0.03493304
13:05:02|0.03493303
13:05:02|0.03492
13:05:03|0.03492
13:05:04|0.03493391
13:05:06|0.03493391
13:05:07|0.03493391
13:05:08|0.03493391
13:05:10|0.03493391
13:05:10|0.03493391
13:05:11|0.03493391
13:05:12|0.03493391
13:05:13|0.03493389
13:05:15|0.03493389
13:05:15|0.03493389
13:05:16|0.03493389
13:05:17|0.03493389
13:05:18|0.0349339
13:05:19|0.0349339
13:05:20|0.0349339
13:05:22|0.03499851
13:05:23|0.03499851
13:05:24|0.03499843
13:05:25|0.03499899
13:05:26|0.03499851
13:05:28|0.035
13:05:29|0.035
13:05:30|0.03499899
13:05:31|0.03499899
13:05:33|0.034999
13:05:33|0.034999
13:05:35|0.03499899
13:05:35|0.034999
13:05:36|0.03499851
13:05:37|0.035
13:05:38|0.035
13:05:40|0.035
13:05:41|0.035
13:05:42|0.03499899
13:05:43|0.035
13:05:44|0.035
13:05:45|0.035
13:05:46|0.035
13:05:47|0.035
13:05:48|0.035
13:05:49|0.035
13:05:50|0.035
13:05:51|0.03503837
13:05:52|0.03506148
13:05:53|0.03511317
13:05:54|0.03510217
13:05:55|0.03509648
13:05:57|0.03511317
13:05:57|0.03509648
13:05:58|0.03506022
13:05:59|0.03505243
13:06:01|0.03505243
13:06:02|0.03509644
13:06:02|0.03509639
13:06:03|0.03509639
13:06:05|0.03505243
13:06:06|0.03507458
13:06:06|0.03508
13:06:07|0.03497518
13:06:09|0.03509625
13:06:10|0.03509625
13:06:12|0.03509625
13:06:13|0.03509421
13:06:14|0.03509625
13:06:15|0.03509625
13:06:16|0.03512638
13:06:17|0.03512638
13:06:18|0.03512638
13:06:19|0.03512638
13:06:20|0.03512638
13:06:21|0.03512638
13:06:22|0.03511316
13:06:23|0.03506058
13:06:24|0.03506058
13:06:25|0.03506022
13:06:26|0.03506022
13:06:27|0.03506022
13:06:28|0.03506022
13:06:29|0.03506022
13:06:30|0.03506022
13:06:31|0.03506191
13:06:32|0.03506191
13:06:33|0.03506191
13:06:34|0.03506191
13:06:35|0.03505251
13:06:36|0.03505251
13:06:37|0.03505251
13:06:38|0.03505251
13:06:39|0.03505251
13:06:40|0.03505251
13:06:41|0.03505251
13:06:42|0.03505251
13:06:43|0.03509045
13:06:44|0.03509045
13:06:45|0.0350556
13:06:46|0.0350556
13:06:47|0.0350556
13:06:48|0.0350556
13:06:49|0.0350556
13:06:50|0.03509775
13:06:51|0.03509775
13:06:52|0.03509775
13:06:53|0.03509775
13:06:54|0.03509775
13:06:55|0.03509775
13:06:56|0.03509775
13:06:57|0.03509775
13:06:59|0.03509776
13:06:59|0.03509776
13:07:00|0.03511915
13:07:02|0.03518228
13:07:03|0.03518228
13:07:05|0.03515248
13:07:05|0.03515248
13:07:06|0.03515248
13:07:08|0.03515339
13:07:08|0.03517801
13:07:10|0.03517801
13:07:11|0.035178
13:07:12|0.03517801
13:07:13|0.03517815
13:07:14|0.03517815
13:07:15|0.035178
13:07:16|0.035178
13:07:17|0.035178
13:07:18|0.03521184
13:07:20|0.03518262
13:07:20|0.03518263
13:07:21|0.03518263
13:07:22|0.03518263
13:07:23|0.0352
13:07:24|0.03517935
13:07:25|0.03517935
13:07:26|0.0352
13:07:27|0.0352
13:07:28|0.03517801
13:07:29|0.035178
13:07:30|0.035178
13:07:31|0.035178
13:07:32|0.035178
13:07:33|0.0352
13:07:34|0.03517801
13:07:35|0.03517801
13:07:37|0.035178
13:07:38|0.0352
13:07:39|0.035178
13:07:40|0.035178
13:07:41|0.035178
13:07:42|0.035178
13:07:43|0.035178
13:07:45|0.03517664
13:07:45|0.03517664
13:07:46|0.035178
13:07:48|0.03512926
13:07:49|0.03517136
13:07:50|0.03517136
13:07:51|0.03517136
13:07:52|0.03517136
13:07:52|0.03517136
13:07:53|0.03517136
13:07:54|0.03516206
13:07:55|0.03517761
13:07:56|0.03517761
13:07:57|0.03517761
13:07:58|0.03511719
13:07:59|0.03511719
13:08:00|0.03511719
13:08:02|0.03511719
13:08:02|0.03511719
13:08:04|0.03514756
13:08:05|0.03514955
13:08:06|0.03514955
13:08:07|0.03514955
13:08:08|0.03510262
13:08:10|0.03510262
13:08:10|0.03510262
13:08:12|0.03510262
13:08:12|0.03514955
13:08:14|0.03514955
13:08:14|0.03514955
13:08:16|0.03513015
13:08:17|0.03513015
13:08:18|0.03510162
13:08:19|0.03510162
13:08:21|0.03510162
13:08:21|0.03513086
13:08:22|0.03513086
13:08:23|0.03513086
13:08:24|0.03513224
13:08:25|0.03513293
13:08:26|0.03513467
13:08:27|0.03513467
13:08:28|0.03513467
13:08:29|0.03513467
13:08:30|0.03513467
13:08:31|0.03513467
13:08:32|0.03513467
13:08:33|0.03513467
13:08:34|0.03513467
13:08:35|0.03513467
13:08:36|0.03514878
13:08:37|0.03514878
13:08:38|0.03514878
13:08:40|0.03514878
13:08:41|0.03514878
13:08:41|0.03514878
13:08:43|0.03514878
13:08:43|0.03514878
13:08:44|0.03509665
13:08:45|0.03509665
13:08:47|0.03514588
13:08:47|0.03514878
13:08:48|0.03515087
13:08:49|0.03515087
13:08:51|0.03515087
13:08:51|0.03515087
13:08:52|0.03515087
13:08:53|0.03515087
13:08:54|0.03516206
13:08:55|0.03516206
13:08:57|0.03516206
13:08:58|0.03516206
13:08:58|0.03516206
13:08:59|0.035178
13:09:01|0.03516206
13:09:01|0.03516206
13:09:03|0.03516206
13:09:03|0.03518497
13:09:05|0.03519995
13:09:06|0.03519995
13:09:07|0.03519995
13:09:08|0.03519995
13:09:09|0.03519995
13:09:10|0.035215
13:09:11|0.035215
13:09:12|0.035215
13:09:13|0.035215
13:09:14|0.03523813
13:09:15|0.03519416
13:09:16|0.03520652
13:09:17|0.03524547
13:09:18|0.03519514
13:09:19|0.03524547
13:09:20|0.03524547
13:09:21|0.03524547
13:09:22|0.03524547
13:09:23|0.03519655
13:09:24|0.03519661
13:09:25|0.03519533
13:09:26|0.03518761
13:09:27|0.0351731
13:09:28|0.0351731
13:09:29|0.03517318
13:09:30|0.03524137
13:09:31|0.03524137
13:09:32|0.03524137
13:09:33|0.03524137
13:09:34|0.03524137
13:09:35|0.03523201
13:09:36|0.03524137
13:09:37|0.03524547
13:09:38|0.03524137
13:09:39|0.03524137
13:09:40|0.03524547
13:09:41|0.03524547
13:09:42|0.03525
13:09:43|0.03528001
13:09:44|0.03528392
13:09:45|0.03526528
13:09:46|0.03526528
13:09:47|0.03528392
13:09:48|0.03528392
13:09:49|0.03525907
13:09:50|0.03525907
13:09:51|0.03524905
13:09:52|0.03524905
13:09:53|0.03528392
13:09:54|0.03525908
13:09:55|0.03525908
13:09:56|0.03525908
13:09:57|0.03529054
13:09:58|0.03525908
13:09:59|0.03525908
13:10:00|0.03525908
13:10:01|0.03525908
13:10:02|0.03525908
13:10:03|0.03525908
13:10:04|0.03525908
13:10:06|0.03525907
13:10:07|0.03524905
13:10:08|0.03525906
13:10:09|0.03524904
13:10:10|0.03524904
13:10:11|0.03524904
13:10:12|0.03524904
13:10:13|0.03524904
13:10:14|0.03524905
13:10:15|0.03524905
13:10:16|0.03524905
13:10:17|0.03524905
13:10:18|0.03525908
13:10:19|0.03524904
13:10:20|0.03524904
13:10:21|0.03525908
13:10:22|0.03525908
13:10:23|0.03525908
13:10:24|0.03525212
13:10:25|0.03524905
13:10:26|0.03524905
13:10:27|0.03524905
13:10:28|0.03524905
13:10:29|0.03525908
13:10:30|0.03525908
13:10:31|0.03525908
13:10:33|0.03525907
13:10:33|0.03525907
13:10:35|0.03525907
13:10:35|0.03525907
13:10:36|0.03525907
13:10:37|0.03525907
13:10:38|0.03525908
13:10:40|0.03525907
13:10:41|0.03525907
13:10:41|0.03525908
13:10:43|0.03525908
13:10:44|0.03524905
13:10:45|0.03524905
13:10:45|0.03525
13:10:47|0.03525
13:10:48|0.03525
13:10:48|0.03525
13:10:50|0.03524904
13:10:50|0.03524904
13:10:52|0.03524904
13:10:53|0.03524905
13:10:54|0.03524905
13:10:55|0.03524905
13:10:56|0.0353
13:10:57|0.03524904
13:10:58|0.03524905
13:10:59|0.03524905
13:11:00|0.03524904
13:11:01|0.03524905
13:11:02|0.03524905
13:11:04|0.03524905
13:11:05|0.03524904
13:11:06|0.03524904
13:11:08|0.03524904
13:11:08|0.03524905
13:11:09|0.03524904
13:11:10|0.03524904
13:11:11|0.03524905
13:11:12|0.03524905
13:11:13|0.03524905
13:11:14|0.03525908
13:11:15|0.03525908
13:11:17|0.03525908
13:11:18|0.03525908
13:11:18|0.03525908
13:11:19|0.03525908
13:11:20|0.03525908
13:11:22|0.03525908
13:11:22|0.03525908
13:11:23|0.03525908
13:11:24|0.03525908
13:11:26|0.03524905
13:11:26|0.03524905
13:11:28|0.03524905
13:11:29|0.03524905
13:11:29|0.03524905
13:11:31|0.03525908
13:11:32|0.03525908
13:11:34|0.03525908
13:11:35|0.03525908
13:11:35|0.03525908
13:11:36|0.03525908
13:11:37|0.03525908
13:11:39|0.03525908
13:11:39|0.03524905
13:11:41|0.03525908
13:11:41|0.03525908
13:11:43|0.03524905
13:11:43|0.03524905
13:11:44|0.03524905
13:11:45|0.03524906
13:11:47|0.03524906
13:11:48|0.03524906
13:11:49|0.03524905
13:11:50|0.03524905
13:11:51|0.03524905
13:11:52|0.03524905
13:11:53|0.03524905
13:11:54|0.03524904
13:11:55|0.03524904
13:11:56|0.03524904
13:11:57|0.03524904
13:11:58|0.03524904
13:11:59|0.03524904
13:12:00|0.03524905
13:12:01|0.03524905
13:12:02|0.03520004
13:12:03|0.03520147
13:12:04|0.03520147
13:12:05|0.03529838
13:12:06|0.03529838
13:12:07|0.03529838
13:12:08|0.03529838
13:12:09|0.03521869
13:12:10|0.03521869
13:12:11|0.03521869
13:12:12|0.03521869
13:12:13|0.03521869
13:12:14|0.03521869
13:12:15|0.03521869
13:12:17|0.03521869
13:12:17|0.03521869
13:12:18|0.03527835
13:12:19|0.03527835
13:12:21|0.03527835
13:12:21|0.03527835
13:12:22|0.03527835
13:12:23|0.03527835
13:12:25|0.03527835
13:12:26|0.03527835
13:12:27|0.03527835
13:12:29|0.03527835
13:12:29|0.0352
13:12:31|0.03520496
13:12:32|0.03520496
13:12:33|0.0352
13:12:33|0.0352
13:12:35|0.0352
13:12:35|0.03520491
13:12:36|0.03520491
13:12:37|0.03514675
13:12:38|0.03515643
13:12:40|0.03515643
13:12:41|0.03514894
13:12:42|0.03514894
13:12:43|0.03514894
13:12:44|0.03514894
13:12:45|0.03514894
13:12:46|0.03514894
13:12:47|0.03516386
13:12:48|0.03507882
13:12:49|0.03507882
13:12:50|0.03507882
13:12:51|0.03507882
13:12:52|0.03507882
13:12:53|0.03505244
13:12:54|0.03505244
13:12:55|0.03505244
13:12:56|0.03505001
13:12:57|0.03505001
13:12:58|0.03505001
13:12:59|0.03505001
13:13:00|0.03504413
13:13:01|0.03504413
13:13:02|0.03504413
13:13:03|0.03504413
13:13:04|0.03500039
13:13:05|0.03500039
13:13:06|0.03503586
13:13:07|0.03493818
13:13:08|0.03494773
13:13:09|0.03499986
13:13:10|0.03499986
13:13:11|0.03499999
13:13:13|0.0349485
13:13:14|0.03494857
13:13:14|0.03494857
13:13:16|0.03494856
13:13:17|0.035
13:13:18|0.03494856
13:13:19|0.03494853
13:13:20|0.03494853
13:13:21|0.03494853
13:13:22|0.03494853
13:13:23|0.03494853
13:13:24|0.03494853
13:13:25|0.03494853
13:13:26|0.03494853
13:13:27|0.03494853
13:13:28|0.03494853
13:13:29|0.03494852
13:13:30|0.03494852
13:13:31|0.03494852
13:13:32|0.03494852
13:13:33|0.03494852
13:13:34|0.0348832
13:13:35|0.03493754
13:13:36|0.03486376
13:13:37|0.03486376
13:13:38|0.03485713
13:13:39|0.03485713
13:13:40|0.03485713
13:13:41|0.03485713
13:13:43|0.03488323
13:13:43|0.03488323
13:13:44|0.03489999
13:13:45|0.0348832
13:13:47|0.0348832
13:13:48|0.0348832
13:13:49|0.0348832
13:13:50|0.0348832
13:13:51|0.03488323
13:13:52|0.03490013
13:13:53|0.03487482
13:13:54|0.03494515
13:13:55|0.03495132
13:13:56|0.03495132
13:13:57|0.03489904
13:13:58|0.03496475
13:13:59|0.03496475
13:14:00|0.03490631
13:14:00|0.03490631
13:14:02|0.03490631
13:14:03|0.03490631
13:14:04|0.03490631
13:14:05|0.03494853
13:14:06|0.03494853
13:14:07|0.03496723
13:14:08|0.03496723
13:14:09|0.03496723
13:14:11|0.03496723
13:14:11|0.03496723
13:14:13|0.03490842
13:14:14|0.03490842
13:14:15|0.03490842
13:14:17|0.03494853
13:14:17|0.03494853
13:14:18|0.03494853
13:14:19|0.03494853
13:14:20|0.03491
13:14:22|0.03491
13:14:22|0.03491
13:14:24|0.03491
13:14:24|0.03491
13:14:25|0.03491003
13:14:27|0.03491046
13:14:28|0.03491046
13:14:28|0.03491046
13:14:30|0.03491047
13:14:30|0.03494844
13:14:32|0.03491046
13:14:33|0.03491046
13:14:34|0.03491046
13:14:35|0.03491049
13:14:36|0.03491049
13:14:37|0.03491049
13:14:38|0.03494853
13:14:39|0.03494853
13:14:40|0.03494853
13:14:41|0.03494853
13:14:42|0.03494853
13:14:43|0.03494853
13:14:44|0.03494853
13:14:45|0.03494853
13:14:46|0.03494853
13:14:47|0.03494853
13:14:48|0.03497479
13:14:49|0.03497797
13:14:50|0.03497797
13:14:51|0.03497797
13:14:52|0.03497797
13:14:53|0.03497798
13:14:54|0.03497798
13:14:55|0.03497798
13:14:56|0.03497798
13:14:57|0.03497798
13:14:58|0.03497798
13:14:59|0.03497817
13:15:00|0.03497817
13:15:01|0.03497817
13:15:02|0.03499999
13:15:04|0.03496149
13:15:05|0.03496149
13:15:05|0.03496149
13:15:06|0.03496149
13:15:08|0.03496149
13:15:08|0.03496149
13:15:10|0.03496149
13:15:11|0.0349491
13:15:12|0.0349491
13:15:14|0.0349491
13:15:14|0.0349491
13:15:15|0.0349491
13:15:16|0.03498341
13:15:17|0.03495001
13:15:18|0.03495001
13:15:19|0.03495001
13:15:20|0.03494909
13:15:22|0.03494909
13:15:23|0.03494909
13:15:24|0.03494909
13:15:25|0.03494909
13:15:26|0.03494909
13:15:27|0.03494909
13:15:28|0.03495001
13:15:29|0.03495001
13:15:30|0.03495
13:15:31|0.03495
13:15:32|0.03495
13:15:33|0.03494909
13:15:34|0.03494909
13:15:35|0.03494909
13:15:36|0.03494909
13:15:37|0.03494909
13:15:39|0.03494909
13:15:39|0.03491417
13:15:40|0.03491417
13:15:41|0.03491417
13:15:42|0.03491417
13:15:43|0.03491417
13:15:44|0.03492255
13:15:45|0.03492255
13:15:46|0.03492255
13:15:47|0.03492255
13:15:48|0.03492255
13:15:49|0.03492255
13:15:50|0.03492255
13:15:51|0.03491764
13:15:52|0.03491764
13:15:53|0.03491764
13:15:54|0.03492255
13:15:55|0.03492255
13:15:57|0.03494909
13:15:57|0.03492255
13:15:58|0.03492255
13:15:59|0.03492255
13:16:00|0.03492255
13:16:01|0.03492255
13:16:02|0.03493001
13:16:03|0.03495001
13:16:05|0.03495001
13:16:05|0.03495001
13:16:06|0.03495001
13:16:07|0.03495001
13:16:08|0.0349959
13:16:09|0.0349959
13:16:10|0.0349834
13:16:12|0.03494547
13:16:14|0.03499082
13:16:15|0.03497797
13:16:16|0.03499076
13:16:17|0.03499076
13:16:19|0.03499076
13:16:20|0.03499076
13:16:21|0.03499076
13:16:22|0.0349427
13:16:22|0.0349427
13:16:23|0.0349427
13:16:24|0.0349427
13:16:26|0.03499068
13:16:26|0.03499068
13:16:28|0.03499083
13:16:29|0.03499083
13:16:30|0.03500111
13:16:31|0.03500111
13:16:32|0.03499234
13:16:33|0.03499234
13:16:34|0.03499234
13:16:35|0.03499234
13:16:36|0.03504674
13:16:37|0.03504674
13:16:38|0.03504674
13:16:39|0.03504674
13:16:40|0.03504674
13:16:41|0.03504674
13:16:42|0.03504674
13:16:43|0.03504674
13:16:44|0.03504674
13:16:45|0.03504674
13:16:46|0.03504674
13:16:47|0.03504674
13:16:48|0.03504674
13:16:49|0.03504674
13:16:50|0.03507082
13:16:51|0.0350839
13:16:52|0.0350839
13:16:53|0.0350839
13:16:54|0.0350839
13:16:55|0.0350839
13:16:56|0.0350839
13:16:57|0.0350839
13:16:58|0.0350839
13:16:59|0.0350839
13:17:00|0.0350839
13:17:01|0.0350839
13:17:02|0.0350839
13:17:03|0.03508868
13:17:04|0.03508868
13:17:05|0.03508868
13:17:06|0.03508868
13:17:07|0.03508868
13:17:08|0.03508868
13:17:09|0.03516303
13:17:10|0.03508868
13:17:11|0.03509303
13:17:12|0.035099
13:17:14|0.035099
13:17:15|0.035099
13:17:15|0.03515246
13:17:16|0.03515246
13:17:17|0.03515246
13:17:18|0.03516468
13:17:19|0.03516468
13:17:20|0.03516468
13:17:21|0.03516468
13:17:22|0.03516468
13:17:23|0.03516468
13:17:24|0.03516468
13:17:25|0.03516468
13:17:26|0.0351647
13:17:27|0.0351647
13:17:28|0.0351647
13:17:30|0.0351647
13:17:31|0.0351647
13:17:31|0.0351647
13:17:32|0.0351647
13:17:33|0.03520155
13:17:34|0.03520379
13:17:35|0.03529997
13:17:37|0.03529993
13:17:37|0.03525013
13:17:38|0.03529969
13:17:39|0.03529969
13:17:40|0.03529969
13:17:42|0.03529999
13:17:42|0.03529999
13:17:43|0.0353
13:17:44|0.03530184
13:17:45|0.03530506
13:17:47|0.03530506
13:17:48|0.03530008
13:17:49|0.03530008
13:17:50|0.03534997
13:17:51|0.03534997
13:17:52|0.03534999
13:17:53|0.03534999
13:17:54|0.03534998
13:17:55|0.03534999
13:17:56|0.03534999
13:17:58|0.03534999
13:17:58|0.03534999
13:17:59|0.03530719
13:18:00|0.03534999
13:18:01|0.03538995
13:18:03|0.03535424
13:18:04|0.0353895
13:18:05|0.0353895
13:18:06|0.03535524
13:18:07|0.03535524
13:18:08|0.03538997
13:18:09|0.03539
13:18:10|0.03539
13:18:11|0.0353895
13:18:12|0.0353895
13:18:14|0.0353895
13:18:14|0.03539
13:18:16|0.03535585
13:18:16|0.03539
13:18:18|0.03539
13:18:19|0.03539
13:18:20|0.03535616
13:18:21|0.03548932
13:18:22|0.03548653
13:18:23|0.03540843
13:18:24|0.03540793
13:18:25|0.03540663
13:18:26|0.03540665
13:18:27|0.03546261
13:18:28|0.03546261
13:18:29|0.03546261
13:18:30|0.03545579
13:18:31|0.03545581
13:18:32|0.03541547
13:18:33|0.0354571
13:18:34|0.0354571
13:18:35|0.03542159
13:18:36|0.03542159
13:18:37|0.03547676
13:18:39|0.03547269
13:18:40|0.03547642
13:18:41|0.03547642
13:18:42|0.0355
13:18:43|0.0355
13:18:44|0.03547637
13:18:45|0.03547642
13:18:45|0.03543411
13:18:46|0.03543411
13:18:48|0.03543482
13:18:49|0.03543482
13:18:50|0.03543482
13:18:51|0.03543414
13:18:52|0.03549654
13:18:53|0.03549654
13:18:54|0.03547741
13:18:55|0.03547741
13:18:55|0.03543929
13:18:57|0.03543929
13:18:58|0.03543929
13:18:59|0.03543929
13:19:00|0.03543929
13:19:01|0.03547811
13:19:01|0.03547879
13:19:02|0.0355
13:19:04|0.03545718
13:19:05|0.03545718
13:19:06|0.0355
13:19:07|0.03547984
13:19:08|0.03547984
13:19:08|0.03547984
13:19:09|0.03547985
13:19:11|0.03548194
13:19:12|0.03547916
13:19:13|0.0355
13:19:13|0.0355
13:19:15|0.0355
13:19:16|0.0355
13:19:17|0.03548271
13:19:18|0.03548271
13:19:19|0.03549
13:19:20|0.03549
13:19:21|0.03549
13:19:22|0.03549
13:19:23|0.03551625
13:19:23|0.03551625
13:19:25|0.03551625
13:19:25|0.03551625
13:19:27|0.03551625
13:19:28|0.03551625
13:19:28|0.03550429
13:19:29|0.03548515
13:19:31|0.03548515
13:19:31|0.0355
13:19:32|0.03548274
13:19:34|0.03548274
13:19:35|0.03549997
13:19:36|0.03549997
13:19:37|0.03549997
13:19:38|0.03549997
13:19:39|0.03548988
13:19:41|0.03548994
13:19:41|0.03552229
13:19:43|0.03554994
13:19:44|0.03554994
13:19:45|0.03552234
13:19:46|0.03552231
13:19:47|0.03552231
13:19:48|0.03552235
13:19:49|0.03552235
13:19:50|0.03552235
13:19:51|0.03552235
13:19:52|0.03554935
13:19:53|0.03554935
13:19:54|0.03552241
13:19:55|0.03552241
13:19:56|0.03554994
13:19:57|0.0355279
13:19:58|0.03554994
13:19:59|0.03554994
13:20:00|0.03555
13:20:01|0.03555835
13:20:02|0.03555001
13:20:04|0.03555001
13:20:05|0.03556878
13:20:06|0.03555
13:20:06|0.03555001
13:20:08|0.03556569
13:20:09|0.03555317
13:20:09|0.03555316
13:20:10|0.03557594
13:20:11|0.03558762
13:20:12|0.03559459
13:20:13|0.03559459
13:20:15|0.03558763
13:20:17|0.03558763
13:20:18|0.03555316
13:20:19|0.03558762
13:20:21|0.03558761
13:20:22|0.03554929
13:20:23|0.03558763
13:20:23|0.03556
13:20:24|0.03556
13:20:25|0.03556
13:20:27|0.03556
13:20:28|0.03556
13:20:28|0.03556
13:20:30|0.03552792
13:20:31|0.03552
13:20:32|0.03549999
13:20:33|0.03551999
13:20:34|0.03551999
13:20:35|0.03551998
13:20:36|0.03551998
13:20:37|0.03551998
13:20:38|0.03550494
13:20:39|0.03550494
13:20:40|0.03552158
13:20:41|0.03552185
13:20:43|0.03552185
13:20:44|0.03552185
13:20:44|0.03555
13:20:46|0.03552955
13:20:46|0.03552955
13:20:48|0.03552961
13:20:49|0.03552965
13:20:49|0.03552965
13:20:51|0.03552965
13:20:52|0.03553
13:20:52|0.03553
13:20:53|0.03552979
13:20:55|0.03552976
13:20:56|0.03556006
13:20:56|0.03556006
13:20:57|0.03552961
13:20:59|0.0355219
13:21:00|0.0355219
13:21:01|0.0355219
13:21:01|0.0355219
13:21:02|0.03557
13:21:03|0.03557
13:21:04|0.03557
13:21:05|0.03556999
13:21:06|0.03552259
13:21:07|0.03557
13:21:09|0.03557
13:21:09|0.03556007
13:21:11|0.03556007
13:21:12|0.03556007
13:21:13|0.03556007
13:21:14|0.03556007
13:21:14|0.03557
13:21:16|0.03557
13:21:17|0.03557
13:21:18|0.03556006
13:21:19|0.03556006
13:21:20|0.03557
13:21:21|0.03556007
13:21:22|0.03557002
13:21:23|0.03557002
13:21:24|0.03557002
13:21:26|0.03557002
13:21:27|0.03557002
13:21:28|0.03557003
13:21:29|0.03557003
13:21:29|0.03552961
13:21:30|0.03556003
13:21:32|0.03556003
13:21:32|0.03556003
13:21:34|0.03550415
13:21:34|0.03555931
13:21:36|0.03555931
13:21:36|0.0355
13:21:37|0.03552185
13:21:38|0.0355
13:21:40|0.0355
13:21:41|0.0355
13:21:42|0.0355
13:21:43|0.0355
13:21:44|0.0355
13:21:45|0.0355
13:21:46|0.03552181
13:21:47|0.03552181
13:21:48|0.03552181
13:21:49|0.03552181
13:21:50|0.0355
13:21:52|0.03552181
13:21:52|0.0355
13:21:53|0.03550004
13:21:55|0.03552181
13:21:55|0.0355
13:21:56|0.0355
13:21:58|0.03548271
13:21:59|0.0354571
13:22:00|0.0354571
13:22:01|0.03548975
13:22:02|0.03544929
13:22:03|0.03545706
13:22:04|0.0354196
13:22:05|0.03543092
13:22:06|0.03543092
13:22:07|0.03543092
13:22:08|0.03543092
13:22:09|0.03543092
13:22:10|0.03542922
13:22:12|0.03542922
13:22:12|0.03542922
13:22:13|0.0354
13:22:14|0.0354
13:22:15|0.0354
13:22:16|0.0354
13:22:18|0.0354
13:22:19|0.0354
13:22:20|0.0354
13:22:20|0.0354
13:22:22|0.0354
13:22:23|0.03532365
13:22:24|0.03538662
13:22:25|0.03538444
13:22:26|0.03538256
13:22:27|0.03532413
13:22:28|0.03532415
13:22:29|0.03532153
13:22:30|0.03532153
13:22:31|0.03530779
13:22:32|0.03532413
13:22:33|0.03532413
13:22:34|0.0353
13:22:35|0.0353
13:22:36|0.03532134
13:22:37|0.03532134
13:22:38|0.0353213
13:22:39|0.0353213
13:22:40|0.0353
13:22:41|0.0353
13:22:43|0.0353
13:22:44|0.0353
13:22:44|0.0353
13:22:45|0.03529966
13:22:47|0.03529966
13:22:47|0.03523336
13:22:49|0.03520001
13:22:49|0.03523696
13:22:50|0.03523696
13:22:52|0.03523696
13:22:53|0.03521588
13:22:54|0.03521588
13:22:55|0.03519
13:22:56|0.03519467
13:22:57|0.03518561
13:22:58|0.03518561
13:22:58|0.03518561
13:22:59|0.03516312
13:23:01|0.03516308
13:23:02|0.03516308
13:23:03|0.03517726
13:23:03|0.03517726
13:23:05|0.03517726
13:23:06|0.03518919
13:23:07|0.03518919
13:23:07|0.03518919
13:23:09|0.03517801
13:23:10|0.03521586
13:23:11|0.03521586
13:23:12|0.03521588
13:23:12|0.03518922
13:23:15|0.0351892
13:23:15|0.0351892
13:23:16|0.03517413
13:23:17|0.0351892
13:23:18|0.03521588
13:23:19|0.03521588
13:23:20|0.03521588
13:23:21|0.03520813
13:23:22|0.03520813
13:23:23|0.03520813
13:23:25|0.03524329
13:23:26|0.03524329
13:23:27|0.03521588
13:23:29|0.03520813
13:23:29|0.03520813
13:23:30|0.03520813
13:23:31|0.03521584
13:23:32|0.03521584
13:23:33|0.03521584
13:23:34|0.03521588
13:23:35|0.03521588
13:23:36|0.03521828
13:23:37|0.03521828
13:23:38|0.03521828
13:23:39|0.03521828
13:23:40|0.03521828
13:23:41|0.03527268
13:23:42|0.03527268
13:23:44|0.03527476
13:23:45|0.03527476
13:23:45|0.03527476
13:23:48|0.03522294
13:23:49|0.03522294
13:23:50|0.03526507
13:23:51|0.03526507
13:23:52|0.03527268
13:23:54|0.03527142
13:23:54|0.03527269
13:23:55|0.03527269
13:23:56|0.03527269
13:23:57|0.03527269
13:23:59|0.03525982
13:24:00|0.03527476
13:24:01|0.03527476
13:24:02|0.03527476
13:24:03|0.03527476
13:24:03|0.03527476
13:24:05|0.03525
13:24:07|0.03529178
13:24:08|0.0353229
13:24:09|0.03534269
13:24:09|0.03536028
13:24:11|0.03536028
13:24:11|0.0353594
13:24:12|0.0353594
13:24:14|0.0353594
13:24:15|0.0353594
13:24:16|0.0353594
13:24:17|0.0353594
13:24:18|0.0353594
13:24:19|0.0353594
13:24:21|0.03533216
13:24:22|0.03533216
13:24:23|0.03534488
13:24:24|0.03534488
13:24:24|0.03534488
13:24:26|0.03529388
13:24:26|0.0353427
13:24:28|0.03536029
13:24:29|0.03536029
13:24:30|0.03536029
13:24:31|0.03536227
13:24:32|0.03536227
13:24:33|0.03541966
13:24:34|0.0353798
13:24:35|0.03541966
13:24:36|0.03537541
13:24:36|0.03537407
13:24:38|0.03542575
13:24:39|0.03538363
13:24:40|0.03538336
13:24:41|0.03538336
13:24:42|0.03538336
13:24:43|0.03538336
13:24:44|0.03538336
13:24:45|0.03538336
13:24:46|0.03538336
13:24:47|0.03538336
13:24:48|0.03538336
13:24:49|0.03538336
13:24:50|0.03537408
13:24:52|0.03537021
13:24:52|0.03531694
13:24:54|0.03536901
13:24:55|0.03536901
13:24:56|0.03550005
13:24:57|0.035381
13:24:58|0.03535811
13:24:59|0.03535811
13:25:01|0.03541233
13:25:01|0.03541233
13:25:02|0.03541233
13:25:03|0.03554984
13:25:04|0.03544648
13:25:06|0.03544648
13:25:06|0.03544648
13:25:07|0.03547251
13:25:08|0.03547251
13:25:10|0.03552726
13:25:11|0.03552726
13:25:12|0.03552713
13:25:13|0.03552714
13:25:14|0.03552714
13:25:15|0.03552714
13:25:16|0.03552714
13:25:17|0.03552714
13:25:18|0.03547864
13:25:19|0.03553923
13:25:21|0.03553923
13:25:23|0.03552398
13:25:23|0.03552398
13:25:25|0.03552398
13:25:26|0.03552471
13:25:28|0.03552479
13:25:29|0.03552398
13:25:29|0.03552398
13:25:31|0.03552398
13:25:32|0.03550001
13:25:32|0.03550001
13:25:35|0.03550001
13:25:35|0.03550001
13:25:36|0.03552394
13:25:37|0.03552392
13:25:38|0.03552392
13:25:39|0.03552505
13:25:40|0.03552482
13:25:41|0.03552486
13:25:42|0.03552486
13:25:43|0.03552488
13:25:45|0.03554988
13:25:46|0.03554988
13:25:48|0.03552491
13:25:48|0.03552491
13:25:49|0.03552491
13:25:50|0.03552491
13:25:51|0.03552493
13:25:52|0.03552493
13:25:53|0.03552493
13:25:54|0.03552493
13:25:55|0.03550001
13:25:56|0.0355
13:25:57|0.0355
13:25:58|0.0355
13:25:59|0.0355
13:26:00|0.0355
13:26:01|0.0355
13:26:02|0.0355
13:26:03|0.0355
13:26:04|0.03550001
13:26:05|0.03550001
13:26:06|0.0355
13:26:07|0.0355
13:26:08|0.0355
13:26:09|0.0354794
13:26:10|0.0354794
13:26:11|0.0354794
13:26:12|0.03549995
13:26:13|0.03549995
13:26:14|0.0355
13:26:15|0.03550003
13:26:16|0.03550004
13:26:17|0.0355
13:26:18|0.0355
13:26:19|0.03548861
13:26:21|0.03548861
13:26:23|0.03548861
13:26:23|0.03549815
13:26:24|0.03550004
13:26:25|0.03547947
13:26:26|0.03547947
13:26:27|0.03547461
13:26:28|0.03552151
13:26:29|0.03552151
13:26:30|0.03552151
13:26:31|0.0355227
13:26:32|0.0355227
13:26:34|0.0355227
13:26:35|0.03552328
13:26:36|0.03552328
13:26:37|0.03552328
13:26:37|0.03552328
13:26:39|0.03552328
13:26:41|0.03547953
13:26:41|0.03547953
13:26:42|0.03547953
13:26:43|0.0355
13:26:44|0.0355
13:26:45|0.0355
13:26:46|0.0355
13:26:47|0.0355
13:26:48|0.0355
13:26:49|0.0355
13:26:50|0.0355
13:26:51|0.0355
13:26:52|0.0355
13:26:53|0.0355
13:26:54|0.0355
13:26:55|0.0355
13:26:56|0.0355
13:26:57|0.03547962
13:26:58|0.03547952
13:27:00|0.03549603
13:27:01|0.03549603
13:27:02|0.03549603
13:27:03|0.03549603
13:27:04|0.03549999
13:27:05|0.0355
13:27:06|0.0355
13:27:07|0.03546842
13:27:07|0.03546842
13:27:10|0.03546842
13:27:11|0.0355
13:27:12|0.0355
13:27:13|0.0355
13:27:14|0.0355
13:27:15|0.0355
13:27:16|0.0355
13:27:17|0.0355
13:27:18|0.0355
13:27:19|0.0355
13:27:20|0.0355
13:27:21|0.0355
13:27:22|0.0355
13:27:23|0.0355
13:27:24|0.0355
13:27:25|0.0355
13:27:26|0.0355
13:27:28|0.0355
13:27:29|0.0355
13:27:29|0.03546362
13:27:31|0.03546362
13:27:32|0.03546362
13:27:33|0.03546362
13:27:34|0.03546362
13:27:35|0.03544155
13:27:36|0.03549869
13:27:37|0.03547292
13:27:38|0.03547292
13:27:39|0.03544413
13:27:40|0.03544413
13:27:41|0.03544413
13:27:42|0.03544413
13:27:44|0.03544433
13:27:44|0.03544433
13:27:46|0.03549537
13:27:46|0.03544555
13:27:48|0.03544555
13:27:49|0.03549998
13:27:50|0.03549998
13:27:50|0.03550592
13:27:51|0.03552486
13:27:53|0.03552486
13:27:54|0.03552486
13:27:54|0.03552486
13:27:56|0.03552486
13:27:57|0.03552486
13:27:58|0.03556006
13:27:58|0.03556006
13:28:00|0.03550217
13:28:02|0.03544555
13:28:02|0.03544555
13:28:03|0.03544555
13:28:05|0.0354
13:28:06|0.0354
13:28:08|0.0354
13:28:08|0.0354
13:28:09|0.03539908
13:28:11|0.03539908
13:28:11|0.03539998
13:28:13|0.03539998
13:28:13|0.03539998
13:28:14|0.03539898
13:28:17|0.03539898
13:28:17|0.03539898
13:28:18|0.03539898
13:28:19|0.03539898
13:28:20|0.03539898
13:28:21|0.03539897
13:28:22|0.03539898
13:28:23|0.03539898
13:28:24|0.03539898
13:28:25|0.03539898
13:28:26|0.03539898
13:28:27|0.03536459
13:28:29|0.03536459
13:28:29|0.03536458
13:28:30|0.03536458
13:28:32|0.0353147
13:28:33|0.03536456
13:28:33|0.03536456
13:28:35|0.03530712
13:28:36|0.03530712
13:28:37|0.03530712
13:28:37|0.03530712
13:28:39|0.03536118
13:28:40|0.03536029
13:28:41|0.03536029
13:28:42|0.03536029
13:28:42|0.03536029
13:28:43|0.03530976
13:28:44|0.03530976
13:28:45|0.03530976
13:28:47|0.03536003
13:28:47|0.03536003
13:28:49|0.03533272
13:28:49|0.03533272
13:28:51|0.03533272
13:28:52|0.03533272
13:28:53|0.03531974
13:28:53|0.03531974
13:28:55|0.03523824
13:28:56|0.03523824
13:28:57|0.03523824
13:28:58|0.03523824
13:28:58|0.03523824
13:29:00|0.03523824
13:29:01|0.03523824
13:29:02|0.03523824
13:29:03|0.03523824
13:29:04|0.03523824
13:29:05|0.03523824
13:29:07|0.03523824
13:29:08|0.03526143
13:29:09|0.03523823
13:29:10|0.03523823
13:29:11|0.03521602
13:29:13|0.03521602
13:29:13|0.03515
13:29:14|0.03515
13:29:15|0.03515
13:29:16|0.03515
13:29:18|0.03515
13:29:19|0.03509376
13:29:20|0.03511244
13:29:21|0.03511244
13:29:22|0.03505002
13:29:23|0.03505001
13:29:25|0.03504911
13:29:25|0.03504333
13:29:27|0.03504801
13:29:28|0.03504891
13:29:29|0.03504891
13:29:29|0.03504891
13:29:31|0.03505035
13:29:32|0.03505035
13:29:33|0.03504723
13:29:34|0.03504723
13:29:35|0.03504723
13:29:36|0.03504723
13:29:37|0.03504573
13:29:38|0.03504573
13:29:40|0.03504671
13:29:41|0.03504671
13:29:41|0.0350003
13:29:42|0.0350003
13:29:43|0.035
13:29:45|0.035
13:29:46|0.03500001
13:29:47|0.03505035
13:29:47|0.03504574
13:29:49|0.03504574
13:29:49|0.03504574
13:29:50|0.03510115
13:29:51|0.03505275
13:29:53|0.03505275
13:29:54|0.03505275
13:29:54|0.03504723
13:29:55|0.03504723
13:29:57|0.03504723
13:29:57|0.03504723
13:29:59|0.03504723
13:29:59|0.03504723
13:30:01|0.03504723
13:30:01|0.03504723
13:30:03|0.03505036
13:30:03|0.03505036
13:30:04|0.03500037
13:30:06|0.03500037
13:30:07|0.03500037
13:30:08|0.03506298
13:30:09|0.03506298
13:30:10|0.03500362
13:30:11|0.03500362
13:30:12|0.03500362
13:30:13|0.0350567
13:30:14|0.0350567
13:30:15|0.03506849
13:30:16|0.03506847
13:30:17|0.03506847
13:30:18|0.03506847
13:30:19|0.03506847
13:30:20|0.03506847
13:30:21|0.03506847
13:30:22|0.03506847
13:30:23|0.03500411
13:30:24|0.0350472
13:30:26|0.03500363
13:30:27|0.03505244
13:30:27|0.03505244
13:30:29|0.03500401
13:30:30|0.03500401
13:30:31|0.03500401
13:30:32|0.03500401
13:30:33|0.03505241
13:30:34|0.03500364
13:30:35|0.03500364
13:30:36|0.03500364
13:30:37|0.03510598
13:30:38|0.03507249
13:30:39|0.03513565
13:30:40|0.03514999
13:30:41|0.03512541
13:30:42|0.03512541
13:30:44|0.03514192
13:30:44|0.03510421
13:30:46|0.03514142
13:30:47|0.03507983
13:30:47|0.03507
13:30:48|0.03507
13:30:50|0.03507413
13:30:51|0.03510181
13:30:52|0.03510181
13:30:52|0.03510181
13:30:54|0.03510181
13:30:55|0.03507
13:30:56|0.03507
13:30:57|0.03507
13:30:58|0.03507
13:30:59|0.03507
13:31:00|0.03510117
13:31:01|0.03510117
13:31:03|0.03510117
13:31:04|0.03510117
13:31:05|0.03510117
13:31:06|0.03507
13:31:07|0.03507
13:31:08|0.035101
13:31:09|0.035101
13:31:10|0.03510097
13:31:11|0.03507
13:31:12|0.03507
13:31:13|0.03507316
13:31:14|0.03507316
13:31:15|0.03507316
13:31:16|0.0351
13:31:17|0.03507318
13:31:18|0.03507318
13:31:19|0.03507831
13:31:20|0.03507073
13:31:21|0.03507073
13:31:22|0.03507073
13:31:23|0.03504654
13:31:24|0.03505277
13:31:25|0.03505296
13:31:26|0.03510117
13:31:28|0.03510117
13:31:29|0.03510117
13:31:29|0.03510117
13:31:31|0.03510117
13:31:31|0.0351242
13:31:32|0.03508362
13:31:33|0.03508362
13:31:34|0.03513603
13:31:35|0.03513603
13:31:37|0.03504316
13:31:37|0.03504316
13:31:38|0.03510117
13:31:40|0.03510117
13:31:41|0.03510117
13:31:42|0.03510117
13:31:43|0.03510117
13:31:44|0.03510117
13:31:45|0.03510117
13:31:45|0.03510117
13:31:46|0.03508684
13:31:48|0.03508362
13:31:49|0.03508362
13:31:49|0.03504244
13:31:51|0.03504244
13:31:52|0.03504244
13:31:53|0.03504244
13:31:54|0.03504243
13:31:55|0.03504243
13:31:56|0.03504243
13:31:57|0.03504243
13:31:58|0.03504243
13:32:00|0.03502104
13:32:01|0.03502104
13:32:02|0.03507318
13:32:03|0.0350381
13:32:04|0.0350381
13:32:05|0.0350003
13:32:06|0.03502683
13:32:07|0.03504243
13:32:08|0.03502683
13:32:09|0.03502683
13:32:10|0.03502683
13:32:12|0.03502683
13:32:13|0.03502683
13:32:14|0.03502683
13:32:14|0.03502683
13:32:15|0.03499163
13:32:16|0.03499374
13:32:17|0.03494653
13:32:19|0.03500374
13:32:19|0.03500374
13:32:20|0.03500374
13:32:22|0.0349312
13:32:22|0.0349312
13:32:23|0.0349312
13:32:25|0.03501498
13:32:26|0.03499399
13:32:27|0.03499399
13:32:28|0.03499399
13:32:29|0.034958
13:32:30|0.03493416
13:32:31|0.03498576
13:32:32|0.03494653
13:32:33|0.03494653
13:32:34|0.03497294
13:32:35|0.03494652
13:32:36|0.03494653
13:32:37|0.03494653
13:32:39|0.03491461
13:32:40|0.03491461
13:32:41|0.03491461
13:32:42|0.03491463
13:32:43|0.03492403
13:32:44|0.03492403
13:32:45|0.03491546
13:32:46|0.03496867
13:32:48|0.03498457
13:32:49|0.03492239
13:32:49|0.03492239
13:32:51|0.03492239
13:32:52|0.03492239
13:32:53|0.035
13:32:53|0.03498458
13:32:55|0.03497021
13:32:57|0.03491763
13:32:58|0.03492561
13:32:59|0.03492561
13:32:59|0.03491764
13:33:00|0.03491763
13:33:02|0.03491763
13:33:03|0.03491763
13:33:04|0.03491763
13:33:04|0.03491763
13:33:05|0.03491763
13:33:07|0.03491763
13:33:07|0.03496656
13:33:09|0.03496656
13:33:10|0.03496656
13:33:11|0.03496656
13:33:12|0.03491461
13:33:13|0.03496596
13:33:13|0.03496596
13:33:14|0.03496596
13:33:15|0.03496596
13:33:16|0.03496596
13:33:17|0.03496596
13:33:19|0.03496596
13:33:20|0.03491496
13:33:21|0.03491496
13:33:21|0.03491461
13:33:23|0.03491461
13:33:24|0.03491461
13:33:24|0.03491461
13:33:25|0.03491461
13:33:26|0.03491461
13:33:28|0.03496404
13:33:30|0.03496404
13:33:31|0.03496404
13:33:32|0.03491461
13:33:33|0.03491461
13:33:34|0.03491461
13:33:35|0.03495
13:33:36|0.03495
13:33:37|0.03495
13:33:38|0.03495
13:33:39|0.03495
13:33:40|0.03495
13:33:41|0.03495
13:33:42|0.03495
13:33:43|0.03495
13:33:44|0.03495
13:33:45|0.03495
13:33:46|0.03495
13:33:47|0.03495
13:33:48|0.03495
13:33:49|0.03495
13:33:50|0.03495
13:33:51|0.03495
13:33:52|0.03495
13:33:53|0.03495
13:33:54|0.03495
13:33:55|0.03495
13:33:56|0.03495
13:33:57|0.03495
13:33:58|0.03495
13:33:59|0.03495
13:34:00|0.03495
13:34:02|0.03495001
13:34:02|0.03495001
13:34:03|0.03495001
13:34:04|0.03495001
13:34:05|0.03495001
13:34:07|0.03495001
13:34:07|0.03498869
13:34:08|0.03498869
13:34:09|0.03491461
13:34:11|0.03491461
13:34:11|0.03491461
13:34:12|0.03491461
13:34:14|0.03491461
13:34:15|0.03491461
13:34:16|0.03491461
13:34:17|0.03488361
13:34:17|0.03488361
13:34:19|0.03489053
13:34:20|0.03490299
13:34:21|0.03490299
13:34:22|0.0348836
13:34:23|0.0348836
13:34:23|0.03485605
13:34:25|0.03485605
13:34:26|0.03485448
13:34:27|0.03485448
13:34:29|0.03485448
13:34:30|0.0348537
13:34:32|0.03485336
13:34:32|0.03485336
13:34:34|0.0348491
13:34:34|0.03481047
13:34:35|0.03481047
13:34:37|0.0348
13:34:38|0.03470472
13:34:39|0.03473406
13:34:40|0.03468177
13:34:41|0.03472195
13:34:41|0.03468176
13:34:42|0.03468176
13:34:43|0.0346766
13:34:45|0.03467661
13:34:46|0.03470044
13:34:47|0.03467661
13:34:48|0.03470158
13:34:49|0.03470158
13:34:50|0.03506335
13:34:51|0.03523676
13:34:52|0.03515928
13:34:54|0.03518706
13:34:54|0.03518706
13:34:56|0.03516184
13:34:57|0.03507882
13:34:58|0.03494938
13:34:59|0.03483984
13:35:00|0.03491273
13:35:01|0.03486281
13:35:02|0.03488801
13:35:03|0.03490956
13:35:04|0.0349454
13:35:05|0.03494539
13:35:06|0.0349454
13:35:07|0.03496561
13:35:08|0.0350038
13:35:09|0.0350038
13:35:10|0.0350038
13:35:11|0.03502556
13:35:12|0.03502556
13:35:13|0.03502556
13:35:14|0.03502556
13:35:15|0.03502556
13:35:17|0.03502557
13:35:17|0.03502556
13:35:18|0.03502556
13:35:20|0.0350832
13:35:21|0.03498378
13:35:22|0.03496722
13:35:23|0.03496722
13:35:24|0.03495675
13:35:25|0.03494745
13:35:26|0.0349483
13:35:27|0.0349483
13:35:28|0.0349483
13:35:29|0.0349483
13:35:30|0.0349483
13:35:31|0.0349483
13:35:33|0.03491461
13:35:34|0.03491461
13:35:34|0.03491461
13:35:35|0.03491461
13:35:37|0.03491461
13:35:38|0.03491461
13:35:40|0.03492
13:35:40|0.03492
13:35:42|0.03491998
13:35:43|0.03502854
13:35:43|0.03501832
13:35:45|0.03501832
13:35:46|0.03503725
13:35:47|0.03503725
13:35:48|0.03508614
13:35:49|0.03508614
13:35:50|0.03508615
13:35:52|0.03508615
13:35:52|0.03508615
13:35:53|0.03508611
13:35:54|0.03503606
13:35:55|0.03503606
13:35:56|0.03502854
13:35:57|0.03502854
13:35:58|0.03502854
13:35:59|0.03502854
13:36:00|0.03502854
13:36:01|0.03502854
13:36:02|0.03502537
13:36:03|0.03502537
13:36:04|0.03502537
13:36:05|0.03502537
13:36:06|0.03502537
13:36:08|0.03497444
13:36:09|0.03497444
13:36:10|0.03497444
13:36:11|0.03497444
13:36:12|0.03502492
13:36:14|0.03502534
13:36:15|0.03502534
13:36:16|0.03502534
13:36:17|0.03497809
13:36:18|0.03497809
13:36:19|0.03497809
13:36:21|0.03497757
13:36:21|0.03497757
13:36:22|0.03497757
13:36:23|0.03497757
13:36:24|0.03496922
13:36:25|0.03496922
13:36:27|0.03497787
13:36:28|0.03497702
13:36:29|0.03497702
13:36:30|0.03497702
13:36:32|0.03497702
13:36:33|0.03494522
13:36:34|0.03494522
13:36:35|0.03494522
13:36:37|0.03497702
13:36:38|0.03497702
13:36:38|0.03501681
13:36:39|0.03501681
13:36:40|0.03501681
13:36:41|0.03501681
13:36:42|0.03501681
13:36:44|0.03501382
13:36:45|0.03501382
13:36:45|0.03501382
13:36:47|0.03501382
13:36:48|0.03501382
13:36:49|0.03501382
13:36:50|0.03501382
13:36:51|0.03501382
13:36:52|0.03501382
13:36:53|0.03501382
13:36:54|0.03501382
13:36:56|0.03501382
13:36:56|0.03501382
13:36:57|0.03492929
13:36:59|0.03497421
13:37:00|0.03497421
13:37:00|0.03497421
13:37:01|0.03497421
13:37:02|0.03496204
13:37:03|0.03496204
13:37:05|0.03496204
13:37:05|0.03496204
13:37:06|0.03496204
13:37:07|0.03496204
13:37:08|0.03496204
13:37:09|0.03490955
13:37:10|0.03490955
13:37:11|0.03490955
13:37:12|0.03495312
13:37:14|0.03491113
13:37:15|0.0349111
13:37:16|0.0349111
13:37:17|0.0349111
13:37:18|0.0349111
13:37:19|0.0349111
13:37:20|0.0349111
13:37:21|0.0349111
13:37:22|0.03495323
13:37:23|0.03495323
13:37:24|0.03495323
13:37:25|0.03495323
13:37:26|0.03495323
13:37:27|0.03495323
13:37:28|0.03495323
13:37:29|0.03495323
13:37:30|0.03491097
13:37:31|0.03491097
13:37:32|0.03491096
13:37:33|0.03491096
13:37:34|0.03491096
13:37:35|0.03491096
13:37:37|0.03490038
13:37:38|0.0348954
13:37:39|0.0348954
13:37:39|0.03489137
13:37:40|0.03488949
13:37:42|0.03488949
13:37:42|0.03488897
13:37:44|0.03485
13:37:44|0.03485
13:37:46|0.03484574
13:37:47|0.03484574
13:37:47|0.0348457
13:37:49|0.0348457
13:37:50|0.0348457
13:37:51|0.03481047
13:37:52|0.0348441
13:37:54|0.03480001
13:37:55|0.03480001
13:37:56|0.03480001
13:37:58|0.03484223
13:37:58|0.03484223
13:37:59|0.03480001
13:38:00|0.0347868
13:38:01|0.03478286
13:38:02|0.03479033
13:38:03|0.03479033
13:38:04|0.03479033
13:38:05|0.03479033
13:38:06|0.03479033
13:38:07|0.03480654
13:38:08|0.03480654
13:38:09|0.03471108
13:38:10|0.03471108
13:38:11|0.03471108
13:38:12|0.03475484
13:38:13|0.03475484
13:38:15|0.03475484
13:38:16|0.0346972
13:38:17|0.03471108
13:38:18|0.03471108
13:38:18|0.03475021
13:38:20|0.03475021
13:38:21|0.0347
13:38:21|0.0347
13:38:23|0.03478284
13:38:24|0.03475021
13:38:25|0.03475021
13:38:26|0.03475021
13:38:26|0.03475018
13:38:27|0.03475018
13:38:29|0.03475018
13:38:30|0.03471396
13:38:31|0.03475017
13:38:31|0.03475017
13:38:33|0.03475017
13:38:33|0.03475016
13:38:36|0.03475016
13:38:36|0.03475484
13:38:37|0.03475224
13:38:38|0.03478533
13:38:39|0.03478533
13:38:40|0.03480654
13:38:41|0.03480654
13:38:43|0.03475364
13:38:44|0.03471488
13:38:45|0.03471488
13:38:46|0.03471488
13:38:47|0.03472504
13:38:48|0.03472504
13:38:48|0.03472504
13:38:50|0.03472504
13:38:51|0.03472504
13:38:52|0.03470428
13:38:53|0.0347101
13:38:54|0.03471496
13:38:55|0.03471496
13:38:56|0.03471496
13:38:57|0.03471496
13:38:58|0.0347091
13:39:00|0.03466674
13:39:00|0.03466674
13:39:01|0.03466674
13:39:02|0.03466674
13:39:03|0.03470805
13:39:04|0.03470805
13:39:06|0.03471495
13:39:07|0.03471495
13:39:08|0.03471495
13:39:10|0.03467203
13:39:10|0.03467203
13:39:11|0.03471458
13:39:12|0.03471458
13:39:13|0.03471496
13:39:14|0.03471496
13:39:15|0.03471494
13:39:16|0.03471457
13:39:17|0.03471457
13:39:18|0.03471457
13:39:19|0.03471457
13:39:20|0.03471457
13:39:21|0.03471457
13:39:22|0.03471457
13:39:23|0.03471457
13:39:24|0.03471457
13:39:25|0.03471457
13:39:26|0.03471458
13:39:27|0.03471458
13:39:28|0.03471458
13:39:29|0.03471459
13:39:30|0.03472504
13:39:31|0.03472504
13:39:32|0.03472504
13:39:33|0.03471459
13:39:34|0.03471459
13:39:35|0.03471459
13:39:36|0.03475155
13:39:37|0.0346784
13:39:38|0.03473927
13:39:39|0.03473927
13:39:40|0.03473927
13:39:41|0.03473927
13:39:42|0.03470711
13:39:43|0.03470711
13:39:44|0.03471456
13:39:45|0.03471456
13:39:46|0.03471456
13:39:47|0.03471456
13:39:48|0.03471456
13:39:49|0.03471456
13:39:50|0.03471456
13:39:51|0.03471456
13:39:52|0.03471459
13:39:53|0.03475364
13:39:54|0.03475678
13:39:55|0.03475678
13:39:56|0.03475678
13:39:58|0.03475678
13:39:59|0.03475678
13:40:00|0.03475678
13:40:01|0.03475678
13:40:02|0.03475678
13:40:03|0.03479992
13:40:05|0.03479992
13:40:05|0.03473928
13:40:06|0.03473928
13:40:07|0.0348
13:40:09|0.03474639
13:40:10|0.03479922
13:40:11|0.03479882
13:40:12|0.03479883
13:40:13|0.03479883
13:40:14|0.03474717
13:40:15|0.03477808
13:40:16|0.03474716
13:40:17|0.03474154
13:40:18|0.03474154
13:40:19|0.03474154
13:40:20|0.03475678
13:40:21|0.03475678
13:40:22|0.03475678
13:40:23|0.03475
13:40:24|0.03474154
13:40:25|0.03476232
13:40:26|0.0348
13:40:27|0.03477542
13:40:28|0.03478995
13:40:29|0.03478995
13:40:30|0.03478995
13:40:31|0.03478995
13:40:32|0.03478995
13:40:33|0.03478995
13:40:34|0.03478995
13:40:35|0.03478995
13:40:37|0.03478995
13:40:37|0.03478995
13:40:39|0.03478995
13:40:40|0.03478995
13:40:41|0.03478995
13:40:42|0.03479062
13:40:43|0.03479062
13:40:44|0.03493044
13:40:45|0.03493044
13:40:46|0.03490377
13:40:47|0.03490377
13:40:48|0.03490377
13:40:49|0.03491092
13:40:50|0.03496501
13:40:51|0.03496501
13:40:52|0.03490382
13:40:53|0.03490382
13:40:54|0.03490382
13:40:55|0.03490382
13:40:56|0.03490382
13:40:57|0.03490382
13:40:59|0.03490382
13:41:00|0.03490382
13:41:01|0.03490382
13:41:02|0.03490382
13:41:03|0.03486334
13:41:04|0.0349021
13:41:05|0.0349021
13:41:06|0.0349021
13:41:07|0.0349021
13:41:08|0.03490206
13:41:09|0.03490206
13:41:10|0.03490206
13:41:11|0.03490206
13:41:12|0.03490206
13:41:13|0.03490206
13:41:14|0.03490206
13:41:15|0.03490206
13:41:16|0.03493132
13:41:17|0.03493132
13:41:18|0.03493132
13:41:19|0.03493132
13:41:20|0.03487812
13:41:22|0.03492908
13:41:22|0.03492908
13:41:24|0.03492908
13:41:24|0.03492908
13:41:25|0.03492908
13:41:26|0.03484506
13:41:27|0.03497823
13:41:29|0.03497823
13:41:30|0.03492644
13:41:31|0.03492645
13:41:32|0.03492645
13:41:33|0.03492645
13:41:34|0.03497193
13:41:35|0.03497823
13:41:36|0.03497823
13:41:38|0.03493674
13:41:38|0.03493674
13:41:40|0.03493674
13:41:41|0.03493674
13:41:42|0.03493674
13:41:42|0.03493674
13:41:43|0.03493674
13:41:44|0.03493674
13:41:45|0.03491684
13:41:47|0.03491684
13:41:48|0.03491684
13:41:49|0.03491684
13:41:50|0.03491684
13:41:51|0.03491684
13:41:51|0.03490414
13:41:52|0.03490414
13:41:54|0.03490414
13:41:55|0.03490414
13:41:55|0.03490021
13:41:57|0.03495464
13:41:57|0.03495464
13:41:58|0.0349
13:41:59|0.0349
13:42:00|0.0349
13:42:01|0.03491684
13:42:02|0.03491684
13:42:04|0.03486592
13:42:05|0.03486592
13:42:07|0.03490021
13:42:08|0.03486757
13:42:08|0.03486757
13:42:10|0.03492005
13:42:11|0.03495464
13:42:12|0.03495464
13:42:12|0.03495464
13:42:14|0.03495464
13:42:15|0.03497049
13:42:15|0.03497049
13:42:16|0.03496
13:42:18|0.03495465
13:42:18|0.03495465
13:42:19|0.03495465
13:42:21|0.03498754
13:42:22|0.03498754
13:42:23|0.03498754
13:42:23|0.03495464
13:42:24|0.03495466
13:42:26|0.0349872
13:42:27|0.0349872
13:42:28|0.0349872
13:42:29|0.0349872
13:42:30|0.0349872
13:42:31|0.0349872
13:42:32|0.0349872
13:42:33|0.03493511
13:42:35|0.03493513
13:42:35|0.03493513
13:42:37|0.03493513
13:42:38|0.03488832
13:42:39|0.03488832
13:42:40|0.03491788
13:42:41|0.03491788
13:42:42|0.03485
13:42:43|0.03485
13:42:44|0.03485
13:42:45|0.03485
13:42:47|0.03481665
13:42:47|0.0347781
13:42:49|0.0347781
13:42:50|0.0347781
13:42:51|0.03477544
13:42:52|0.03477544
13:42:53|0.03482562
13:42:54|0.03482562
13:42:55|0.03482562
13:42:56|0.03477811
13:42:57|0.03482452
13:42:58|0.03482452
13:42:59|0.03482452
13:43:01|0.03483106
13:43:02|0.03483106
13:43:03|0.03483106
13:43:04|0.03483106
13:43:05|0.03483107
13:43:07|0.03483103
13:43:07|0.03483103
13:43:09|0.03483083
13:43:09|0.03483083
13:43:11|0.03483083
13:43:11|0.03483083
13:43:12|0.03483083
13:43:13|0.03483083
13:43:14|0.03483083
13:43:15|0.03483083
13:43:16|0.03483083
13:43:18|0.0348
13:43:18|0.0348
13:43:20|0.0348
13:43:20|0.0348
13:43:22|0.0348
13:43:22|0.0348
13:43:23|0.0348
13:43:24|0.03481611
13:43:25|0.03481611
13:43:26|0.03481611
13:43:28|0.03481611
13:43:29|0.03481611
13:43:29|0.03481611
13:43:30|0.03487063
13:43:31|0.03487063
13:43:33|0.03487063
13:43:33|0.03487063
13:43:34|0.03487063
13:43:35|0.03487063
13:43:36|0.03485831
13:43:38|0.03485831
13:43:39|0.03485831
13:43:40|0.03485831
13:43:42|0.03485831
13:43:42|0.03485831
13:43:44|0.03485831
13:43:44|0.03485831
13:43:46|0.03485831
13:43:47|0.03480001
13:43:48|0.03480001
13:43:49|0.03480001
13:43:50|0.03480001
13:43:50|0.03480001
13:43:52|0.03480001
13:43:53|0.03480001
13:43:54|0.0348
13:43:55|0.03482447
13:43:56|0.03482444
13:43:57|0.03482444
13:43:58|0.03482444
13:43:59|0.03482444
13:44:00|0.03483607
13:44:01|0.03483607
13:44:02|0.03483607
13:44:03|0.03483607
13:44:05|0.03482447
13:44:05|0.03482447
13:44:07|0.03482447
13:44:07|0.03482447
13:44:09|0.03482447
13:44:09|0.03482447
13:44:10|0.03482447
13:44:11|0.03482447
13:44:13|0.03482447
13:44:13|0.03482447
13:44:15|0.03482447
13:44:15|0.03482447
13:44:17|0.03487342
13:44:17|0.03487587
13:44:18|0.0348293
13:44:19|0.0348293
13:44:21|0.03487791
13:44:22|0.03487791
13:44:23|0.03487791
13:44:24|0.03482447
13:44:25|0.03485227
13:44:26|0.03485227
13:44:27|0.0347843
13:44:28|0.03478489
13:44:29|0.03478489
13:44:30|0.03478489
13:44:31|0.03478489
13:44:32|0.03478489
13:44:34|0.03478489
13:44:34|0.03478489
13:44:35|0.03478489
13:44:36|0.03478489
13:44:37|0.03478489
13:44:39|0.03478489
13:44:41|0.03478489
13:44:41|0.03478489
13:44:42|0.0348
13:44:43|0.0348
13:44:44|0.0348
13:44:45|0.0348
13:44:46|0.0348
13:44:47|0.0348
13:44:48|0.0348
13:44:50|0.0348
13:44:51|0.0348
13:44:52|0.03482986
13:44:53|0.03482986
13:44:54|0.03482986
13:44:55|0.03482986
13:44:56|0.03482986
13:44:57|0.03482986
13:44:58|0.03482986
13:44:59|0.03482986
13:45:00|0.03482986
13:45:01|0.03482986
13:45:02|0.03482986
13:45:03|0.03482986
13:45:04|0.03482986
13:45:05|0.0348
13:45:07|0.0348
13:45:07|0.0348
13:45:08|0.0348
13:45:09|0.0348
13:45:10|0.0348
13:45:11|0.03482955
13:45:13|0.03482955
13:45:14|0.03482955
13:45:14|0.03482955
13:45:16|0.03482955
13:45:17|0.03482998
13:45:18|0.03477543
13:45:19|0.03477542
13:45:20|0.03477542
13:45:20|0.03477542
13:45:21|0.03477542
13:45:23|0.03477542
13:45:24|0.03477542
13:45:26|0.03477542
13:45:26|0.03477542
13:45:27|0.03478792
13:45:28|0.03478792
13:45:29|0.03478791
13:45:30|0.03478791
13:45:31|0.03478791
13:45:33|0.03477542
13:45:33|0.03477542
13:45:34|0.03477542
13:45:36|0.03477542
13:45:37|0.03477542
13:45:37|0.03477542
13:45:39|0.03477542
13:45:40|0.03478791
13:45:40|0.03478791
13:45:42|0.03478791
13:45:43|0.03478791
13:45:45|0.03483307
13:45:46|0.03484864
13:45:47|0.03517479
13:45:48|0.03519856
13:45:50|0.03500646
13:45:51|0.0350954
13:45:52|0.03506141
13:45:53|0.03510808
13:45:55|0.03503806
13:45:57|0.03508199
13:45:57|0.03508199
13:45:58|0.03508199
13:45:59|0.03517696
13:46:00|0.03525689
13:46:01|0.03516517
13:46:02|0.03520962
13:46:03|0.03524374
13:46:04|0.03533326
13:46:05|0.03529443
13:46:06|0.03529443
13:46:07|0.03529443
13:46:08|0.03531524
13:46:09|0.03530541
13:46:10|0.03536973
13:46:11|0.03535004
13:46:12|0.03534871
13:46:13|0.03534871
13:46:14|0.03535091
13:46:15|0.03539109
13:46:16|0.03539109
13:46:17|0.03537891
13:46:19|0.03535048
13:46:20|0.03534871
13:46:21|0.03534875
13:46:22|0.03534875
13:46:23|0.03534871
13:46:23|0.03534871
13:46:25|0.03534875
13:46:26|0.03534875
13:46:27|0.03537722
13:46:28|0.03543508
13:46:28|0.0354567
13:46:30|0.03549214
13:46:31|0.03550187
13:46:32|0.03550255
13:46:33|0.03546073
13:46:34|0.03546073
13:46:35|0.03546073
13:46:36|0.0354341
13:46:37|0.03537843
13:46:37|0.03535784
13:46:38|0.03540815
13:46:40|0.03540815
13:46:42|0.03537722
13:46:43|0.03539168
13:46:43|0.03541024
13:46:45|0.03542515
13:46:46|0.03542515
13:46:47|0.03534871
13:46:48|0.03534871
13:46:49|0.03534871
13:46:50|0.03535788
13:46:51|0.03534871
13:46:52|0.03534871
13:46:53|0.03535801
13:46:54|0.03534871
13:46:56|0.03534871
13:46:56|0.03534871
13:46:58|0.03528757
13:46:58|0.03528759
13:46:59|0.03528759
13:47:01|0.03532458
13:47:02|0.03532458
13:47:03|0.03532458
13:47:05|0.03530124
13:47:05|0.03530065
13:47:07|0.03530065
13:47:08|0.03530065
13:47:09|0.03530065
13:47:10|0.03530238
13:47:10|0.03526915
13:47:11|0.03526915
13:47:13|0.03526915
13:47:14|0.03526915
13:47:15|0.03526915
13:47:16|0.03526915
13:47:16|0.03526915
13:47:18|0.03527357
13:47:18|0.0353073
13:47:19|0.03525651
13:47:20|0.0353073
13:47:22|0.0353073
13:47:23|0.0353073
13:47:23|0.0353073
13:47:24|0.0353073
13:47:26|0.0353073
13:47:26|0.0353073
13:47:28|0.03527657
13:47:28|0.03527657
13:47:30|0.0353073
13:47:31|0.03532262
13:47:32|0.03532458
13:47:33|0.03537707
13:47:34|0.0353399
13:47:35|0.0353399
13:47:36|0.0353399
13:47:37|0.03531145
13:47:38|0.03531145
13:47:39|0.03536455
13:47:40|0.03536455
13:47:41|0.0353645
13:47:42|0.03531421
13:47:43|0.03531421
13:47:44|0.03531421
13:47:45|0.03531421
13:47:46|0.03536408
13:47:47|0.03536408
13:47:48|0.03536408
13:47:49|0.03536408
13:47:50|0.03534779
13:47:51|0.03534779
13:47:52|0.03531424
13:47:53|0.03531424
13:47:54|0.03531424
13:47:55|0.03531424
13:47:56|0.03531424
13:47:57|0.03531424
13:47:59|0.03534214
13:48:00|0.03531004
13:48:01|0.03531004
13:48:02|0.03531004
13:48:03|0.03531424
13:48:04|0.0353421
13:48:05|0.0353421
13:48:06|0.03531424
13:48:07|0.03531424
13:48:08|0.03531424
13:48:09|0.03531424
13:48:10|0.03534203
13:48:11|0.03534203
13:48:12|0.03534203
13:48:13|0.03534203
13:48:14|0.03534203
13:48:15|0.03534203
13:48:16|0.03522
13:48:17|0.03520939
13:48:18|0.03524073
13:48:19|0.03524073
13:48:20|0.0352
13:48:21|0.03522415
13:48:22|0.03522415
13:48:23|0.03519
13:48:24|0.03521477
13:48:26|0.03524709
13:48:26|0.03524709
13:48:28|0.03524709
13:48:29|0.03524709
13:48:30|0.03524709
13:48:31|0.03523297
13:48:32|0.03527092
13:48:33|0.03527092
13:48:34|0.03527092
13:48:35|0.03527092
13:48:36|0.03527092
13:48:37|0.03527092
13:48:38|0.03527092
13:48:39|0.03527092
13:48:40|0.03527092
13:48:41|0.03527092
13:48:42|0.03527092
13:48:44|0.03527092
13:48:45|0.03527092
13:48:45|0.03527092
13:48:47|0.03527092
13:48:47|0.03527092
13:48:48|0.03527092
13:48:49|0.03527092
13:48:50|0.03527092
13:48:52|0.03527092
13:48:52|0.03527092
13:48:53|0.03527092
13:48:55|0.03527092
13:48:57|0.03530527
13:48:57|0.03530527
13:48:58|0.03530527
13:49:00|0.03530527
13:49:01|0.03527092
13:49:02|0.03527092
13:49:03|0.03527092
13:49:04|0.03527092
13:49:05|0.03527092
13:49:06|0.03527092
13:49:07|0.03527092
13:49:08|0.03527092
13:49:09|0.03527092
13:49:10|0.03527092
13:49:11|0.03526412
13:49:12|0.03526412
13:49:13|0.03526412
13:49:14|0.03526412
13:49:15|0.03526412
13:49:16|0.03526412
13:49:17|0.03526412
13:49:19|0.03526412
13:49:20|0.03526412
13:49:20|0.03526412
13:49:21|0.03526412
13:49:22|0.03526412
13:49:24|0.03526412
13:49:25|0.03519016
13:49:26|0.03512962
13:49:27|0.03512962
13:49:28|0.03512962
13:49:30|0.03512962
13:49:31|0.03512962
13:49:31|0.03512962
13:49:32|0.03512962
13:49:33|0.03512962
13:49:34|0.03515943
13:49:35|0.03515943
13:49:36|0.03517161
13:49:37|0.03511246
13:49:38|0.03517142
13:49:39|0.03517142
13:49:40|0.03517142
13:49:42|0.03519016
13:49:43|0.03519016
13:49:45|0.03519016
13:49:45|0.03521934
13:49:47|0.03521934
13:49:48|0.03514572
13:49:49|0.03514572
13:49:50|0.03516042
13:49:51|0.03516042
13:49:52|0.03516042
13:49:53|0.03516042
13:49:54|0.03516042
13:49:55|0.03516042
13:49:56|0.03512961
13:49:57|0.03512961
13:49:58|0.03512962
13:49:59|0.03512962
13:50:00|0.03512962
13:50:01|0.03512962
13:50:02|0.03512962
13:50:04|0.03512962
13:50:05|0.03512962
13:50:06|0.03507882
13:50:07|0.03507882
13:50:08|0.03507882
13:50:09|0.03507882
13:50:10|0.03507882
13:50:11|0.03507882
13:50:12|0.03507882
13:50:13|0.03507882
13:50:15|0.03507882
13:50:16|0.03507882
13:50:17|0.03512641
13:50:18|0.03512948
13:50:19|0.03512948
13:50:20|0.03512948
13:50:21|0.03519978
13:50:22|0.03508984
13:50:23|0.03508984
13:50:24|0.03508984
13:50:25|0.03508984
13:50:26|0.03508984
13:50:27|0.03508984
13:50:28|0.03508984
13:50:29|0.03509373
13:50:30|0.03509373
13:50:31|0.03509373
13:50:32|0.03509373
13:50:33|0.03509373
13:50:34|0.03509373
13:50:35|0.03509373
13:50:36|0.03514853
13:50:37|0.03514853
13:50:38|0.03509697
13:50:39|0.03509697
13:50:40|0.03509697
13:50:41|0.0351
13:50:42|0.03509809
13:50:43|0.03512948
13:50:44|0.03512948
13:50:46|0.03515031
13:50:47|0.03515031
13:50:48|0.03516544
13:50:49|0.03516544
13:50:51|0.03512948
13:50:51|0.03515332
13:50:53|0.03515332
13:50:53|0.0351389
13:50:54|0.0351389
13:50:56|0.03520471
13:50:56|0.03520471
13:50:57|0.03520471
13:50:59|0.03520471
13:51:00|0.03520471
13:51:00|0.03512814
13:51:02|0.03512241
13:51:03|0.03512241
13:51:04|0.03512241
13:51:05|0.03512241
13:51:05|0.03513937
13:51:07|0.03518
13:51:07|0.03519364
13:51:08|0.03519601
13:51:10|0.03519601
13:51:11|0.03519601
13:51:12|0.03519601
13:51:13|0.03519601
13:51:14|0.03519601
13:51:15|0.03519601
13:51:16|0.03522992
13:51:17|0.03525922
13:51:18|0.03524655
13:51:19|0.03524655
13:51:20|0.03524655
13:51:21|0.03524655
13:51:22|0.03525969
13:51:23|0.03524655
13:51:24|0.03527092
13:51:25|0.03530725
13:51:26|0.03530725
13:51:27|0.03530726
13:51:28|0.0352566
13:51:29|0.0352566
13:51:30|0.03530725
13:51:31|0.03530725
13:51:32|0.03530725
13:51:33|0.03530725
13:51:34|0.03530725
13:51:35|0.03530725
13:51:36|0.03530725
13:51:37|0.03530725
13:51:38|0.03530725
13:51:39|0.03525778
13:51:40|0.03520205
13:51:41|0.03520205
13:51:42|0.03520205
13:51:43|0.03520205
13:51:44|0.03524454
13:51:45|0.03524454
13:51:47|0.03525774
13:51:48|0.03524454
13:51:48|0.0352577
13:51:49|0.03524454
13:51:50|0.03525774
13:51:51|0.03525776
13:51:52|0.03525776
13:51:54|0.03525776
13:51:55|0.03525776
13:51:56|0.03524454
13:51:58|0.03524454
13:51:59|0.03524454
13:51:59|0.03520205
13:52:01|0.03520205
13:52:01|0.03520205
13:52:03|0.03520205
13:52:03|0.03520205
13:52:05|0.03520205
13:52:06|0.03520205
13:52:07|0.03522185
13:52:08|0.03523093
13:52:09|0.03523093
13:52:10|0.03523093
13:52:11|0.03529798
13:52:12|0.03523212
13:52:13|0.03522651
13:52:14|0.0352265
13:52:15|0.0352265
13:52:16|0.0352265
13:52:17|0.0352265
13:52:18|0.03522018
13:52:19|0.03522018
13:52:20|0.03522018
13:52:22|0.0352566
13:52:23|0.03526607
13:52:23|0.03526607
13:52:25|0.03522018
13:52:26|0.03530725
13:52:27|0.03530725
13:52:29|0.03530725
13:52:29|0.03530725
13:52:30|0.03530725
13:52:31|0.03530466
13:52:32|0.03530466
13:52:33|0.03530466
13:52:35|0.03530466
13:52:35|0.03530576
13:52:37|0.03524147
13:52:37|0.03524147
13:52:39|0.03524147
13:52:40|0.03524147
13:52:40|0.03524147
13:52:41|0.03524148
13:52:42|0.03524148
13:52:43|0.03524148
13:52:44|0.03524148
13:52:45|0.03524148
13:52:47|0.03524147
13:52:47|0.03524069
13:52:48|0.03524069
13:52:50|0.03524069
13:52:51|0.03524069
13:52:52|0.03524069
13:52:53|0.03524069
13:52:54|0.03524069
13:52:55|0.03524069
13:52:56|0.03524069
13:52:57|0.03529427
13:52:58|0.0352535
13:52:59|0.0352535
13:53:00|0.03530725
13:53:01|0.03530725
13:53:02|0.03525636
13:53:03|0.03531111
13:53:04|0.03532656
13:53:05|0.03530725
13:53:06|0.03530725
13:53:08|0.03530725
13:53:08|0.03533
13:53:09|0.03533
13:53:10|0.03528701
13:53:12|0.03528919
13:53:13|0.0352869
13:53:13|0.03528674
13:53:15|0.03532962
13:53:15|0.03527889
13:53:17|0.03539974
13:53:18|0.03532374
13:53:19|0.03532374
13:53:20|0.03532374
13:53:21|0.03532374
13:53:22|0.03532374
13:53:22|0.03532374
13:53:23|0.03532374
13:53:24|0.03532374
13:53:25|0.03532374
13:53:26|0.03532374
13:53:28|0.03532374
13:53:29|0.03532374
13:53:30|0.03531625
13:53:31|0.03531625
13:53:31|0.03531625
13:53:33|0.03530725
13:53:33|0.03530725
13:53:35|0.03530725
13:53:36|0.03534752
13:53:36|0.03534705
13:53:37|0.03534705
13:53:38|0.03534705
13:53:40|0.03534705
13:53:40|0.03534705
13:53:42|0.03534705
13:53:42|0.03534705
13:53:44|0.03532368
13:53:44|0.03532368
13:53:45|0.03532368
13:53:46|0.03532368
13:53:47|0.03527658
13:53:48|0.03529984
13:53:49|0.03529984
13:53:50|0.03529984
13:53:52|0.03534705
13:53:54|0.03534705
13:53:55|0.03534705
13:53:56|0.0354
13:53:56|0.0353532
13:53:57|0.0353532
13:53:58|0.0353532
13:53:59|0.03533845
13:54:00|0.03529395
13:54:01|0.03528929
13:54:02|0.03528929
13:54:04|0.03528929
13:54:05|0.03528929
13:54:06|0.03529573
13:54:07|0.03534306
13:54:08|0.03533801
13:54:09|0.03533801
13:54:10|0.03532422
13:54:11|0.03532422
13:54:12|0.03531958
13:54:14|0.03536991
13:54:14|0.03536991
13:54:15|0.03536991
13:54:16|0.03536991
13:54:18|0.03536991
13:54:18|0.03536965
13:54:19|0.03536965
13:54:20|0.03536959
13:54:21|0.03536959
13:54:23|0.03536959
13:54:23|0.03536959
13:54:24|0.03536959
13:54:26|0.03536959
13:54:26|0.03536959
13:54:27|0.03536959
13:54:28|0.03536991
13:54:29|0.03536991
13:54:31|0.03536991
13:54:32|0.03536991
13:54:33|0.03536991
13:54:34|0.03536991
13:54:35|0.03536957
13:54:36|0.03536957
13:54:36|0.03536957
13:54:38|0.03536957
13:54:38|0.03536957
13:54:40|0.03536957
13:54:41|0.03536957
13:54:41|0.03536957
13:54:43|0.03536957
13:54:44|0.03536953
13:54:45|0.03536953
13:54:46|0.03536953
13:54:46|0.03536953
13:54:47|0.0353
13:54:48|0.0353
13:54:49|0.0353
13:54:50|0.0353
13:54:52|0.0353
13:54:53|0.0353
13:54:54|0.0353
13:54:55|0.03531941
13:54:57|0.03531941
13:54:57|0.03531941
13:54:58|0.03531941
13:54:59|0.03532007
13:55:00|0.03532007
13:55:01|0.03532008
13:55:02|0.03532008
13:55:03|0.03532008
13:55:04|0.03532008
13:55:05|0.03535084
13:55:06|0.03535084
13:55:07|0.0353202
13:55:08|0.0353202
13:55:10|0.03535084
13:55:10|0.03535084
13:55:12|0.03542918
13:55:13|0.03539348
13:55:13|0.03539348
13:55:15|0.03539348
13:55:16|0.03539348
13:55:17|0.03531958
13:55:18|0.03533725
13:55:18|0.03533984
13:55:20|0.03533984
13:55:21|0.03533984
13:55:22|0.03529351
13:55:23|0.03529351
13:55:24|0.0354
13:55:25|0.0354
13:55:26|0.0354
13:55:27|0.0354
13:55:28|0.0354
13:55:28|0.03540222
13:55:30|0.03542834
13:55:31|0.03542834
13:55:32|0.03536991
13:55:33|0.0355
13:55:34|0.03548112
13:55:35|0.03538095
13:55:36|0.03541483
13:55:37|0.03541483
13:55:38|0.03541483
13:55:39|0.03548111
13:55:40|0.03548111
13:55:41|0.03541998
13:55:42|0.03541998
13:55:43|0.03541998
13:55:44|0.03541998
13:55:44|0.03541998
13:55:46|0.03541998
13:55:46|0.03538693
13:55:47|0.03538693
13:55:49|0.03538693
13:55:50|0.03538693
13:55:50|0.03538693
13:55:53|0.03538693
13:55:53|0.03538693
13:55:55|0.03538693
13:55:55|0.03538693
13:55:57|0.03538693
13:55:57|0.03538083
13:55:58|0.03538646
13:56:00|0.03538356
13:56:02|0.03538356
13:56:02|0.03538356
13:56:04|0.03538693
13:56:05|0.03538693
13:56:06|0.03535006
13:56:07|0.03535006
13:56:08|0.03538646
13:56:10|0.03538646
13:56:10|0.03538646
13:56:11|0.03538646
13:56:12|0.03538646
13:56:13|0.03538646
13:56:14|0.03538356
13:56:15|0.03538356
13:56:16|0.03538356
13:56:17|0.03538356
13:56:18|0.03532013
13:56:19|0.03532013
13:56:20|0.03532013
13:56:21|0.03532013
13:56:22|0.03532013
13:56:23|0.03532646
13:56:24|0.03532646
13:56:25|0.03532646
13:56:26|0.03532646
13:56:27|0.03532646
13:56:28|0.03532318
13:56:29|0.03532039
13:56:30|0.03532039
13:56:31|0.03532039
13:56:32|0.03532039
13:56:33|0.03532039
13:56:34|0.0353204
13:56:35|0.03537032
13:56:36|0.03537032
13:56:38|0.03532041
13:56:39|0.03538693
13:56:40|0.03538693
13:56:42|0.03537032
13:56:42|0.03535866
13:56:43|0.03535866
13:56:45|0.03535866
13:56:46|0.03535866
13:56:46|0.03535866
13:56:47|0.03536979
13:56:49|0.03536979
13:56:50|0.03536979
13:56:50|0.03536979
13:56:52|0.03536979
13:56:52|0.03536206
13:56:54|0.03536206
13:56:54|0.03536206
13:56:55|0.03536206
13:56:57|0.03536206
13:56:58|0.03536206
13:56:59|0.03537116
13:57:00|0.03539999
13:57:02|0.03536979
13:57:02|0.03536979
13:57:04|0.03547553
13:57:04|0.03547553
13:57:05|0.03547553
13:57:07|0.03543053
13:57:08|0.03540051
13:57:09|0.03540051
13:57:10|0.03540051
13:57:11|0.03540051
13:57:13|0.03543053
13:57:13|0.03542774
13:57:14|0.03542774
13:57:15|0.0353924
13:57:16|0.03547572
13:57:17|0.03547572
13:57:18|0.03545668
13:57:20|0.03545672
13:57:20|0.03539645
13:57:21|0.03542774
13:57:22|0.03542774
13:57:23|0.03542774
13:57:24|0.03543933
13:57:25|0.03543933
13:57:26|0.03543933
13:57:28|0.03547572
13:57:29|0.03547572
13:57:30|0.03547572
13:57:31|0.035436
13:57:31|0.0354757
13:57:33|0.0354757
13:57:35|0.03547572
13:57:35|0.03547572
13:57:36|0.03544281
13:57:37|0.03546237
13:57:38|0.03550255
13:57:39|0.03552206
13:57:40|0.03552206
13:57:41|0.03552206
13:57:42|0.03549999
13:57:43|0.03549999
13:57:44|0.0355
13:57:45|0.03550001
13:57:47|0.03550001
13:57:47|0.03550001
13:57:48|0.03546724
13:57:49|0.03535871
13:57:50|0.03541183
13:57:51|0.03541183
13:57:52|0.03541266
13:57:53|0.0353603
13:57:55|0.03532008
13:57:56|0.03535
13:57:56|0.03535
13:57:58|0.03531016
13:57:59|0.03531016
13:58:00|0.03532022
13:58:00|0.03527086
13:58:02|0.0352138
13:58:02|0.03528162
13:58:05|0.03528119
13:58:06|0.03528119
13:58:07|0.03523252
13:58:08|0.03529659
13:58:09|0.03523253
13:58:10|0.03523253
13:58:11|0.03523253
13:58:13|0.03515333
13:58:14|0.03521091
13:58:14|0.03521091
13:58:15|0.03520961
13:58:17|0.03520222
13:58:17|0.03520222
13:58:19|0.03522366
13:58:19|0.03520961
13:58:21|0.03520961
13:58:22|0.03520961
13:58:23|0.03520961
13:58:24|0.03520961
13:58:25|0.03525704
13:58:26|0.03525704
13:58:27|0.03521382
13:58:28|0.03521382
13:58:29|0.03521385
13:58:30|0.03526445
13:58:31|0.03526445
13:58:32|0.03526445
13:58:33|0.03526445
13:58:34|0.03526445
13:58:35|0.03526445
13:58:36|0.03526445
13:58:37|0.03526445
13:58:39|0.03526445
13:58:39|0.03526445
13:58:41|0.03526445
13:58:41|0.03526445
13:58:43|0.03526445
13:58:44|0.03526445
13:58:44|0.03526445
13:58:45|0.03526445
13:58:47|0.03531022
13:58:47|0.03531022
13:58:48|0.03528552
13:58:49|0.03528602
13:58:51|0.03528602
13:58:52|0.03528602
13:58:53|0.0352834
13:58:54|0.03530726
13:58:56|0.03530726
13:58:57|0.03530726
13:58:57|0.03530726
13:58:59|0.03530726
13:59:00|0.03530726
13:59:00|0.03531022
13:59:02|0.03528602
13:59:03|0.03528602
13:59:04|0.03528602
13:59:05|0.03529409
13:59:06|0.03529409
13:59:07|0.03529409
13:59:09|0.03529409
13:59:10|0.03529409
13:59:11|0.03529409
13:59:13|0.03531
13:59:14|0.03533285
13:59:14|0.03533285
13:59:15|0.03533285
13:59:17|0.03533285
13:59:17|0.03533285
13:59:19|0.03533669
13:59:20|0.03533669
13:59:20|0.03533287
13:59:22|0.03533287
13:59:23|0.03533287
13:59:24|0.03533287
13:59:25|0.03529444
13:59:26|0.03529444
13:59:27|0.03530503
13:59:29|0.03530503
13:59:30|0.03533333
13:59:32|0.0352996
13:59:33|0.03529409
13:59:34|0.03529409
13:59:36|0.03529358
13:59:37|0.03529409
13:59:37|0.03529409
13:59:39|0.03529409
13:59:40|0.03532538
13:59:41|0.03532538
13:59:42|0.03532538
13:59:42|0.03532538
13:59:43|0.03529023
13:59:45|0.03528603
13:59:46|0.03528658
13:59:46|0.03528658
13:59:47|0.03528658
13:59:49|0.03528658
13:59:49|0.03528657
13:59:51|0.03528657
13:59:51|0.03525003
13:59:53|0.03525004
13:59:54|0.03526939
13:59:55|0.03526939
13:59:55|0.03533672
13:59:57|0.03533672
13:59:57|0.03531408
13:59:59|0.03534999
14:00:00|0.03538295
14:00:02|0.03541967
14:00:02|0.03535518
14:00:03|0.03535547
14:00:05|0.03532957
14:00:05|0.03531984
14:00:07|0.03534857
14:00:08|0.03534649
14:00:08|0.03536692
14:00:10|0.03536692
14:00:12|0.03536692
14:00:12|0.03536692
14:00:13|0.03536692
14:00:14|0.03539218
14:00:15|0.03539212
14:00:16|0.03539214
14:00:17|0.03539214
14:00:18|0.03539214
14:00:19|0.03538943
14:00:20|0.03540199
14:00:21|0.03539214
14:00:22|0.03534078
14:00:23|0.03534078
14:00:24|0.03534078
14:00:25|0.03540078
14:00:26|0.03540078
14:00:27|0.03536181
14:00:28|0.03539214
14:00:29|0.03536183
14:00:30|0.03540071
14:00:31|0.03541551
14:00:32|0.03541551
14:00:33|0.03541551
14:00:34|0.03541551
14:00:35|0.03544345
14:00:36|0.03544345
14:00:37|0.03544285
14:00:38|0.03544285
14:00:39|0.03544285
14:00:41|0.03544285
14:00:41|0.03545
14:00:43|0.03545
14:00:44|0.03545
14:00:45|0.03545
14:00:46|0.03545
14:00:46|0.03545
14:00:48|0.03544491
14:00:49|0.03544491
14:00:50|0.03544491
14:00:51|0.03545
14:00:52|0.03545
14:00:52|0.03549237
14:00:53|0.03549237
14:00:56|0.03549237
14:00:56|0.03549237
14:00:57|0.03547638
14:00:58|0.03547638
14:00:59|0.03547638
14:01:00|0.03547638
14:01:02|0.03547638
14:01:03|0.03544288
14:01:04|0.03542838
14:01:05|0.03542838
14:01:06|0.035497
14:01:07|0.035497
14:01:08|0.035497
14:01:09|0.035497
14:01:10|0.035497
14:01:11|0.03547745
14:01:12|0.03549699
14:01:12|0.03548955
14:01:14|0.03542426
14:01:14|0.03542426
14:01:17|0.03549398
14:01:17|0.03549398
14:01:18|0.03549398
14:01:19|0.03549398
14:01:20|0.03549398
14:01:21|0.03549398
14:01:23|0.03549398
14:01:24|0.03548695
14:01:26|0.03547179
14:01:26|0.03547179
14:01:27|0.03547179
14:01:29|0.03543712
14:01:30|0.03543696
14:01:31|0.03542426
14:01:31|0.03542426
14:01:33|0.03542426
14:01:34|0.03542426
14:01:35|0.03542426
14:01:36|0.035436
14:01:37|0.03542426
14:01:38|0.03542426
14:01:39|0.03542426
14:01:41|0.03547145
14:01:41|0.03547145
14:01:42|0.03547145
14:01:43|0.03528975
14:01:44|0.03529571
14:01:45|0.03531067
14:01:46|0.03530073
14:01:47|0.03530073
14:01:48|0.03530073
14:01:49|0.0353
14:01:50|0.03534955
14:01:51|0.03534955
14:01:52|0.03534955
14:01:53|0.03534955
14:01:54|0.03534955
14:01:55|0.03534956
14:01:57|0.03534957
14:01:58|0.03534957
14:01:58|0.03534957
14:02:00|0.03534957
14:02:01|0.03534957
14:02:02|0.03534959
14:02:03|0.03534959
14:02:04|0.03534959
14:02:05|0.03534959
14:02:07|0.03534957
14:02:07|0.03534957
14:02:08|0.03534957
14:02:09|0.03534957
14:02:10|0.03534957
14:02:11|0.03534957
14:02:12|0.03534957
14:02:13|0.03534957
14:02:14|0.03534957
14:02:15|0.03534957
14:02:16|0.03534957
14:02:17|0.0353891
14:02:18|0.0353945
14:02:19|0.0353945
14:02:20|0.0353945
14:02:21|0.03535014
14:02:22|0.03535014
14:02:23|0.03535014
14:02:24|0.03539448
14:02:25|0.03539448
14:02:26|0.03539448
14:02:27|0.03539448
14:02:29|0.03539448
14:02:30|0.03539448
14:02:30|0.03539448
14:02:32|0.03539448
14:02:33|0.03539448
14:02:34|0.03538568
14:02:35|0.03534502
14:02:36|0.03537773
14:02:36|0.03537773
14:02:38|0.03537773
14:02:39|0.03537773
14:02:40|0.03537773
14:02:42|0.03537773
14:02:42|0.03537773
14:02:44|0.03537773
14:02:44|0.03538
14:02:46|0.03539301
14:02:46|0.03539301
14:02:48|0.03535
14:02:48|0.03532242
14:02:49|0.03531185
14:02:50|0.03530002
14:02:52|0.03530002
14:02:53|0.03535865
14:02:53|0.03536192
14:02:54|0.03530778
14:02:56|0.03531069
14:02:58|0.03531069
14:02:59|0.03531069
14:03:00|0.03531069
14:03:01|0.03529934
14:03:01|0.03521378
14:03:04|0.03521378
14:03:05|0.03524665
14:03:05|0.03524665
14:03:07|0.03524152
14:03:08|0.03517275
14:03:09|0.03514066
14:03:10|0.03514067
14:03:11|0.03518864
14:03:13|0.03512985
14:03:14|0.03514069
14:03:15|0.03514066
14:03:17|0.03520838
14:03:17|0.03520838
14:03:19|0.03520838
14:03:20|0.03520838
14:03:21|0.03520838
14:03:22|0.03519204
14:03:24|0.03511935
14:03:24|0.03511935
14:03:26|0.03513228
14:03:26|0.03513228
14:03:28|0.03508112
14:03:28|0.03508125
14:03:29|0.03507883
14:03:31|0.03507359
14:03:32|0.0350736
14:03:33|0.0350736
14:03:33|0.03512573
14:03:34|0.03512454
14:03:36|0.03512454
14:03:37|0.03512454
14:03:37|0.03510545
14:03:38|0.03510545
14:03:40|0.03509711
14:03:41|0.03509711
14:03:42|0.03505729
14:03:43|0.03505205
14:03:43|0.03509701
14:03:44|0.03505304
14:03:45|0.03516671
14:03:47|0.03516671
14:03:48|0.03516671
14:03:49|0.03516671
14:03:50|0.03515733
14:03:51|0.03515733
14:03:52|0.03515733
14:03:52|0.03515733
14:03:54|0.03511934
14:03:55|0.03511934
14:03:55|0.03511934
14:03:56|0.03511934
14:03:58|0.03511934
14:04:00|0.03510657
14:04:01|0.03515697
14:04:03|0.03515697
14:04:03|0.03500241
14:04:04|0.03502
14:04:05|0.03507588
14:04:06|0.03507588
14:04:07|0.03507588
14:04:08|0.03507588
14:04:09|0.03507165
14:04:10|0.03507165
14:04:11|0.03507165
14:04:12|0.03507127
14:04:13|0.03507106
14:04:14|0.03507106
14:04:15|0.03507106
14:04:16|0.03507103
14:04:17|0.03507103
14:04:18|0.03507103
14:04:19|0.03507103
14:04:20|0.03507103
14:04:21|0.03507103
14:04:22|0.03507103
14:04:23|0.03507165
14:04:24|0.03507165
14:04:25|0.03507165
14:04:26|0.03507165
14:04:27|0.03507588
14:04:28|0.03507588
14:04:29|0.03507165
14:04:30|0.03507165
14:04:31|0.03507165
14:04:33|0.03507588
14:04:33|0.03507588
14:04:34|0.03507588
14:04:35|0.03507588
14:04:37|0.03507588
14:04:38|0.03507588
14:04:38|0.03507588
14:04:40|0.03507588
14:04:41|0.03507165
14:04:42|0.03507165
14:04:43|0.03507165
14:04:44|0.03507522
14:04:45|0.03507522
14:04:46|0.03507522
14:04:47|0.03507522
14:04:49|0.03507522
14:04:50|0.03507165
14:04:50|0.03507465
14:04:51|0.03507465
14:04:52|0.03507465
14:04:53|0.03507465
14:04:54|0.03507465
14:04:55|0.03507465
14:04:56|0.03507465
14:04:57|0.03507458
14:04:59|0.03507457
14:05:01|0.03507457
14:05:01|0.03502418
14:05:02|0.03502418
14:05:04|0.03502418
14:05:05|0.03502418
14:05:06|0.03502418
14:05:08|0.03502418
14:05:10|0.03507363
14:05:11|0.03507363
14:05:12|0.03507365
14:05:13|0.03502426
14:05:14|0.03502426
14:05:14|0.035
14:05:16|0.03504366
14:05:17|0.03504366
14:05:19|0.03504366
14:05:20|0.03506366
14:05:21|0.03506366
14:05:22|0.03506366
14:05:23|0.03506366
14:05:25|0.03506366
14:05:26|0.03506366
14:05:27|0.03506366
14:05:28|0.03506366
14:05:30|0.03502418
14:05:30|0.0350386
14:05:31|0.0350386
14:05:32|0.0350386
14:05:33|0.0350386
14:05:34|0.0350386
14:05:35|0.0350386
14:05:36|0.0350386
14:05:37|0.035
14:05:38|0.035
14:05:40|0.035
14:05:40|0.035
14:05:42|0.035
14:05:42|0.035
14:05:45|0.0350007
14:05:45|0.0350007
14:05:46|0.0350007
14:05:47|0.0350007
14:05:48|0.03502423
14:05:49|0.03502423
14:05:50|0.03502423
14:05:51|0.03502423
14:05:52|0.03502423
14:05:53|0.03502423
14:05:54|0.03504366
14:05:55|0.03504366
14:05:56|0.03504365
14:05:57|0.03505777
14:05:58|0.03505777
14:05:59|0.03505777
14:06:00|0.03505777
14:06:01|0.03505777
14:06:03|0.03505768
14:06:05|0.03507455
14:06:06|0.03504369
14:06:06|0.03504369
14:06:08|0.03504369
14:06:08|0.03504369
14:06:10|0.03504365
14:06:12|0.03504365
14:06:12|0.03504365
14:06:13|0.03504369
14:06:15|0.03504363
14:06:16|0.03504363
14:06:16|0.035
14:06:18|0.03501733
14:06:18|0.03501733
14:06:20|0.03501733
14:06:21|0.03501733
14:06:22|0.03501733
14:06:23|0.03501733
14:06:24|0.03501733
14:06:25|0.03501733
14:06:26|0.03500622
14:06:28|0.03500002
14:06:28|0.03501401
14:06:29|0.03500622
14:06:31|0.03500622
14:06:31|0.03500622
14:06:32|0.03500622
14:06:33|0.03501733
14:06:35|0.03501732
14:06:35|0.03501732
14:06:36|0.03502
14:06:38|0.03500007
14:06:39|0.03503646
14:06:39|0.03503646
14:06:41|0.03503646
14:06:42|0.035
14:06:43|0.035
14:06:43|0.03499999
14:06:45|0.03499999
14:06:46|0.03499999
14:06:46|0.03499999
14:06:47|0.03499999
14:06:48|0.03499999
14:06:50|0.03499999
14:06:50|0.03499999
14:06:51|0.03499999
14:06:53|0.03499999
14:06:54|0.03499999
14:06:54|0.03499999
14:06:56|0.03499999
14:06:56|0.03499999
14:06:58|0.03499999
14:06:58|0.03499999
14:06:59|0.03499999
14:07:02|0.0349967
14:07:03|0.0349967
14:07:04|0.0349967
14:07:06|0.0349967
14:07:07|0.03499996
14:07:08|0.03499996
14:07:09|0.03499996
14:07:10|0.03499996
14:07:11|0.03499996
14:07:13|0.03499996
14:07:13|0.03499996
14:07:14|0.03499996
14:07:15|0.03499996
14:07:16|0.03499996
14:07:18|0.03499999
14:07:19|0.03499999
14:07:20|0.03499999
14:07:21|0.03499999
14:07:22|0.03499999
14:07:23|0.03496964
14:07:24|0.03496964
14:07:26|0.03496965
14:07:26|0.03496965
14:07:28|0.03496965
14:07:28|0.03496965
14:07:30|0.03496965
14:07:30|0.03496965
14:07:31|0.03496965
14:07:32|0.03496965
14:07:33|0.03496965
14:07:34|0.03496965
14:07:35|0.03496954
14:07:37|0.03496954
14:07:38|0.03496954
14:07:39|0.03496954
14:07:40|0.03496954
14:07:41|0.03496954
14:07:43|0.03496965
14:07:43|0.03496965
14:07:44|0.03496965
14:07:45|0.03496965
14:07:46|0.03499991
14:07:47|0.03499991
14:07:49|0.03499991
14:07:49|0.03496954
14:07:51|0.03496954
14:07:52|0.03496954
14:07:53|0.03496954
14:07:55|0.03496954
14:07:55|0.03496954
14:07:56|0.03496954
14:07:57|0.03496954
14:07:58|0.03494439
14:07:59|0.03494439
14:08:00|0.03494439
14:08:02|0.03494439
14:08:03|0.03494439
14:08:05|0.03497627
14:08:06|0.0349416
14:08:07|0.03494159
14:08:07|0.03494159
14:08:08|0.03492377
14:08:10|0.03492562
14:08:11|0.03492562
14:08:11|0.03492562
14:08:12|0.0348831
14:08:14|0.0348831
14:08:15|0.03492284
14:08:16|0.03492376
14:08:17|0.03492376
14:08:18|0.03492376
14:08:19|0.03492376
14:08:20|0.0348832
14:08:20|0.03491987
14:08:22|0.03491987
14:08:23|0.03491987
14:08:24|0.03491987
14:08:25|0.03491987
14:08:26|0.03491987
14:08:27|0.03491987
14:08:28|0.03490847
14:08:29|0.03490832
14:08:30|0.03490832
14:08:31|0.03490832
14:08:32|0.03490832
14:08:33|0.03490832
14:08:34|0.03490832
14:08:35|0.03491987
14:08:36|0.03492285
14:08:36|0.03492285
14:08:38|0.03492285
14:08:39|0.03492562
14:08:41|0.03492562
14:08:43|0.0349416
14:08:43|0.03496954
14:08:44|0.03496954
14:08:45|0.03496954
14:08:46|0.03496954
14:08:47|0.03493472
14:08:48|0.0349416
14:08:49|0.0349416
14:08:50|0.0349416
14:08:51|0.03493472
14:08:52|0.03493472
14:08:53|0.03493472
14:08:54|0.03493472
14:08:56|0.03498561
14:08:56|0.03498561
14:08:57|0.03498561
14:08:59|0.03498561
14:09:00|0.03499998
14:09:00|0.035
14:09:01|0.03501625
14:09:02|0.03501625
14:09:04|0.03501625
14:09:05|0.035
14:09:05|0.03507314
14:09:07|0.03507314
14:09:08|0.03502757
14:09:09|0.0350294
14:09:09|0.03507313
14:09:11|0.03507313
14:09:11|0.03503731
14:09:13|0.03503731
14:09:14|0.03503731
14:09:15|0.03503731
14:09:16|0.03503731
14:09:16|0.03503731
14:09:18|0.03503731
14:09:19|0.03503078
14:09:20|0.0350549
14:09:21|0.0350549
14:09:22|0.0350549
14:09:23|0.0350549
14:09:24|0.03508871
14:09:24|0.0350858
14:09:26|0.03509129
14:09:27|0.03509131
14:09:28|0.03509131
14:09:28|0.03514038
14:09:30|0.03514038
14:09:31|0.03514038
14:09:32|0.03514038
14:09:33|0.03514038
14:09:34|0.03514038
14:09:35|0.03509396
14:09:36|0.03509131
14:09:38|0.03509131
14:09:38|0.03509131
14:09:39|0.03509131
14:09:40|0.03509131
14:09:41|0.03506629
14:09:42|0.03506629
14:09:43|0.0350486
14:09:44|0.0350486
14:09:45|0.03508469
14:09:46|0.03508469
14:09:47|0.03509131
14:09:49|0.03508469
14:09:49|0.03509131
14:09:51|0.03509131
14:09:52|0.03509131
14:09:53|0.03509131
14:09:54|0.03509131
14:09:55|0.03509131
14:09:56|0.03509131
14:09:57|0.03509131
14:09:58|0.03509131
14:09:59|0.03509131
14:09:59|0.03509131
14:10:01|0.03505872
14:10:02|0.03505872
14:10:03|0.03505872
14:10:04|0.03508154
14:10:06|0.03508187
14:10:07|0.03508187
14:10:09|0.0350587
14:10:09|0.0350587
14:10:11|0.0350587
14:10:12|0.0350587
14:10:14|0.0350587
14:10:14|0.0350587
14:10:15|0.0350587
14:10:16|0.0350587
14:10:17|0.0350913
14:10:18|0.03508187
14:10:19|0.03508187
14:10:20|0.03515662
14:10:21|0.03515799
14:10:22|0.03515799
14:10:23|0.03515799
14:10:24|0.03515799
14:10:25|0.03515799
14:10:26|0.03515799
14:10:27|0.03516198
14:10:28|0.03515799
14:10:29|0.03516133
14:10:30|0.03516133
14:10:31|0.03516133
14:10:33|0.03516133
14:10:34|0.03515259
14:10:36|0.03515259
14:10:36|0.03515259
14:10:37|0.03515259
14:10:38|0.03515259
14:10:39|0.03516367
14:10:40|0.03516367
14:10:41|0.03516367
14:10:42|0.03516367
14:10:43|0.03516367
14:10:44|0.03516368
14:10:45|0.03519995
14:10:46|0.03520836
14:10:47|0.03516369
14:10:48|0.03520837
14:10:49|0.03520837
14:10:50|0.03520837
14:10:51|0.03515
14:10:52|0.03515
14:10:53|0.03515
14:10:54|0.03515
14:10:55|0.03515628
14:10:57|0.0351784
14:10:58|0.03513646
14:10:59|0.03513044
14:11:01|0.03513044
14:11:01|0.03513044
14:11:02|0.03513044
14:11:03|0.03518849
14:11:05|0.03518865
14:11:06|0.03518865
14:11:07|0.03518865
14:11:08|0.03518865
14:11:10|0.0352
14:11:11|0.0352
14:11:11|0.0352
14:11:12|0.03520837
14:11:14|0.03520838
14:11:15|0.03520838
14:11:16|0.03520838
14:11:18|0.03520838
14:11:18|0.03520838
14:11:19|0.03521428
14:11:20|0.03521428
14:11:21|0.03521428
14:11:23|0.03521428
14:11:24|0.03521428
14:11:25|0.03521428
14:11:26|0.03521428
14:11:27|0.03520999
14:11:27|0.03520999
14:11:28|0.03520999
14:11:30|0.03515579
14:11:31|0.03515579
14:11:33|0.03515579
14:11:33|0.03515579
14:11:34|0.03515579
14:11:35|0.03515579
14:11:36|0.03515726
14:11:37|0.03515726
14:11:38|0.03515726
14:11:39|0.0352078
14:11:40|0.03515741
14:11:41|0.03515741
14:11:42|0.03515741
14:11:43|0.03515741
14:11:44|0.03515741
14:11:45|0.03515741
14:11:46|0.03515728
14:11:47|0.03515728
14:11:48|0.03515728
14:11:49|0.03515728
14:11:50|0.03515728
14:11:51|0.03515728
14:11:52|0.03515728
14:11:53|0.03515728
14:11:54|0.03515728
14:11:55|0.03515728
14:11:56|0.03515728
14:11:57|0.03515728
14:11:58|0.03515729
14:11:59|0.03515729
14:12:00|0.03515728
14:12:01|0.03515728
14:12:02|0.03513769
14:12:03|0.03513769
14:12:04|0.03513676
14:12:05|0.03513676
14:12:06|0.03513676
14:12:07|0.03513676
14:12:08|0.03513676
14:12:10|0.03513455
14:12:11|0.03513455
14:12:12|0.03513455
14:12:13|0.03510287
14:12:14|0.03513455
14:12:16|0.03513455
14:12:16|0.03513455
14:12:18|0.03505611
14:12:19|0.03507418
14:12:20|0.03505611
14:12:21|0.0351
14:12:22|0.03507989
14:12:24|0.03505086
14:12:24|0.03505086
14:12:25|0.03505086
14:12:26|0.03505086
14:12:27|0.03508669
14:12:29|0.0350466
14:12:30|0.03511864
14:12:30|0.03511864
14:12:32|0.03511864
14:12:33|0.03511864
14:12:33|0.03511864
14:12:35|0.03511864
14:12:36|0.03511864
14:12:37|0.03503294
14:12:38|0.03503294
14:12:39|0.03503294
14:12:40|0.03508391
14:12:41|0.03508391
14:12:42|0.03503306
14:12:43|0.03503306
14:12:44|0.03503306
14:12:44|0.03503307
14:12:46|0.03508342
14:12:48|0.03503307
14:12:48|0.03503307
14:12:49|0.03503307
14:12:50|0.03503298
14:12:51|0.03503298
14:12:52|0.03508351
14:12:53|0.03511637
14:12:54|0.03511637
14:12:55|0.03511637
14:12:56|0.03511637
14:12:57|0.03511637
14:12:58|0.03511864
14:13:00|0.03511637
14:13:00|0.03511637
14:13:01|0.03511637
14:13:02|0.03512012
14:13:04|0.03512012
14:13:05|0.03512012
14:13:06|0.03512012
14:13:08|0.0351164
14:13:08|0.0351164
14:13:09|0.0351164
14:13:10|0.0351164
14:13:11|0.0351164
14:13:12|0.0351164
14:13:13|0.0351164
14:13:14|0.0351164
14:13:15|0.0351164
14:13:16|0.0351164
14:13:17|0.0351164
14:13:19|0.0351164
14:13:19|0.0351164
14:13:21|0.03500006
14:13:22|0.03515595
14:13:22|0.03515595
14:13:23|0.03515595
14:13:25|0.03515414
14:13:25|0.03515414
14:13:27|0.03511864
14:13:27|0.03511864
14:13:28|0.03511864
14:13:29|0.03511864
14:13:31|0.03511864
14:13:32|0.03511864
14:13:32|0.03511864
14:13:34|0.03511864
14:13:35|0.03512013
14:13:36|0.03515414
14:13:37|0.03515414
14:13:38|0.03515414
14:13:39|0.03515414
14:13:40|0.03515414
14:13:40|0.03512015
14:13:42|0.03512015
14:13:42|0.03515718
14:13:43|0.03515718
14:13:45|0.03515718
14:13:46|0.03515718
14:13:46|0.03515718
14:13:47|0.03515718
14:13:48|0.03515718
14:13:49|0.03515717
14:13:50|0.03515717
14:13:51|0.03515717
14:13:52|0.03515717
14:13:54|0.03515717
14:13:55|0.03515717
14:13:55|0.03515717
14:13:57|0.03515717
14:13:57|0.03515717
14:13:58|0.03512021
14:14:00|0.03512021
14:14:00|0.03515413
14:14:02|0.03515413
14:14:03|0.03515413
14:14:04|0.03515413
14:14:05|0.03515413
14:14:06|0.03515412
14:14:07|0.03515412
14:14:09|0.03515412
14:14:10|0.03515412
14:14:11|0.035157
14:14:12|0.035157
14:14:13|0.035157
14:14:14|0.035157
14:14:16|0.03515718
14:14:17|0.03515718
14:14:18|0.0351574
14:14:19|0.0351574
14:14:19|0.0351574
14:14:21|0.0351574
14:14:22|0.0351574
14:14:23|0.0351574
14:14:24|0.0351574
14:14:25|0.0351574
14:14:26|0.0351574
14:14:27|0.0351574
14:14:28|0.0351574
14:14:29|0.0351574
14:14:30|0.0351574
14:14:31|0.0351574
14:14:33|0.0351574
14:14:34|0.0351574
14:14:34|0.0351574
14:14:36|0.0351574
14:14:37|0.0351574
14:14:38|0.0351574
14:14:39|0.0351574
14:14:40|0.0351574
14:14:41|0.0351574
14:14:41|0.0351574
14:14:42|0.0351574
14:14:43|0.0351574
14:14:45|0.0351574
14:14:46|0.0351574
14:14:47|0.03516464
14:14:48|0.03516464
14:14:49|0.03516464
14:14:50|0.03516464
14:14:51|0.03516464
14:14:52|0.03511071
14:14:53|0.03511071
14:14:54|0.03511071
14:14:55|0.03511881
14:14:56|0.03511881
14:14:58|0.03511881
14:14:59|0.03505296
14:14:59|0.0350964
14:15:01|0.03505203
14:15:01|0.03505203
14:15:02|0.03505203
14:15:04|0.03505202
14:15:04|0.03505202
14:15:05|0.03509558
14:15:07|0.03504852
14:15:07|0.03504852
14:15:09|0.03504852
14:15:10|0.03504852
14:15:12|0.03504852
14:15:13|0.03504852
14:15:13|0.03502478
14:15:15|0.03502477
14:15:16|0.03502477
14:15:16|0.03502477
14:15:17|0.03502477
14:15:18|0.03502477
14:15:20|0.03501149
14:15:21|0.03501149
14:15:22|0.03501149
14:15:23|0.03501149
14:15:24|0.03501149
14:15:25|0.03491
14:15:26|0.03486031
14:15:26|0.03486534
14:15:29|0.03486416
14:15:30|0.0348
14:15:30|0.03483044
14:15:32|0.03483044
14:15:33|0.03483044
14:15:33|0.03483044
14:15:35|0.03483044
14:15:36|0.03491321
14:15:37|0.0349132
14:15:38|0.0349132
14:15:39|0.03491324
14:15:40|0.03491324
14:15:41|0.03491324
14:15:41|0.03491324
14:15:44|0.03487492
14:15:44|0.03487492
14:15:45|0.03487492
14:15:46|0.03487492
14:15:47|0.03487492
14:15:48|0.03487492
14:15:49|0.03487492
14:15:50|0.03487492
14:15:51|0.03489612
14:15:52|0.03489612
14:15:53|0.03489612
14:15:54|0.03490593
14:15:55|0.03486699
14:15:56|0.03486699
14:15:57|0.03486699
14:15:58|0.03486699
14:15:59|0.03486699
14:16:00|0.03486703
14:16:02|0.03486703
14:16:03|0.03486703
14:16:04|0.03486703
14:16:04|0.03486968
14:16:05|0.03486968
14:16:06|0.03486968
14:16:08|0.03489612
14:16:09|0.03487004
14:16:10|0.03487004
14:16:12|0.03487004
14:16:12|0.03487004
14:16:13|0.03487004
14:16:14|0.03487004
14:16:15|0.03489612
14:16:16|0.03489612
14:16:17|0.03487019
14:16:18|0.03487019
14:16:20|0.03489612
14:16:21|0.03489612
14:16:22|0.03483311
14:16:23|0.0348656
14:16:24|0.03489612
14:16:25|0.03487385
14:16:26|0.03480362
14:16:27|0.03480362
14:16:28|0.03489612
14:16:29|0.03489612
14:16:30|0.03489612
14:16:32|0.03489612
14:16:32|0.03489612
14:16:33|0.03485651
14:16:34|0.03485651
14:16:35|0.03496014
14:16:36|0.03496014
14:16:37|0.03491721
14:16:38|0.03491721
14:16:39|0.03491721
14:16:41|0.03490015
14:16:42|0.03490015
14:16:43|0.03490015
14:16:44|0.03490698
14:16:46|0.03490698
14:16:46|0.03490698
14:16:47|0.03490698
14:16:48|0.03490698
14:16:49|0.03491446
14:16:50|0.03491446
14:16:51|0.03491446
14:16:52|0.03491446
14:16:53|0.03491446
14:16:54|0.03491446
14:16:55|0.03491446
14:16:56|0.03487738
14:16:57|0.03487738
14:16:58|0.03487738
14:17:00|0.03485651
14:17:01|0.03485651
14:17:02|0.0348643
14:17:03|0.03486436
14:17:04|0.03486436
14:17:05|0.03486436
14:17:06|0.03486436
14:17:07|0.03486436
14:17:08|0.03486436
14:17:09|0.03486436
14:17:10|0.03485651
14:17:11|0.03485651
14:17:12|0.03485651
14:17:13|0.03485651
14:17:14|0.03485651
14:17:15|0.03485651
14:17:16|0.0348565
14:17:17|0.0348565
14:17:18|0.03486429
14:17:19|0.03486429
14:17:20|0.03485642
14:17:21|0.0348377
14:17:22|0.0348377
14:17:23|0.0348377
14:17:25|0.0348377
14:17:25|0.0348377
14:17:27|0.0348496
14:17:27|0.03482923
14:17:29|0.03482926
14:17:29|0.03482931
14:17:31|0.03482931
14:17:32|0.03482934
14:17:33|0.03480399
14:17:34|0.03483006
14:17:35|0.034804
14:17:36|0.03481798
14:17:38|0.03481807
14:17:39|0.0348149
14:17:40|0.03482936
14:17:41|0.03482936
14:17:42|0.03482936
14:17:42|0.03480362
14:17:43|0.034804
14:17:45|0.034804
14:17:45|0.034804
14:17:47|0.034804
14:17:48|0.034804
14:17:48|0.034804
14:17:50|0.0348
14:17:50|0.0348
14:17:52|0.0348
14:17:53|0.0348
14:17:54|0.03480015
14:17:55|0.03480015
14:17:55|0.03480015
14:17:57|0.03480015
14:17:58|0.03480015
14:17:59|0.034804
14:17:59|0.034804
14:18:01|0.03480015
14:18:02|0.03480015
14:18:03|0.03480015
14:18:03|0.03480015
14:18:04|0.034804
14:18:06|0.0348
14:18:07|0.0348
14:18:08|0.0348
14:18:09|0.0348
14:18:09|0.034804
14:18:11|0.034804
14:18:12|0.034804
14:18:14|0.034804
14:18:15|0.034804
14:18:16|0.03480001
14:18:17|0.03479
14:18:18|0.03479
14:18:19|0.03479
14:18:19|0.03479
14:18:21|0.03479
14:18:21|0.0347832
14:18:23|0.03478319
14:18:24|0.0347832
14:18:26|0.0347808
14:18:26|0.03479
14:18:28|0.03472107
14:18:29|0.03476775
14:18:30|0.03470944
14:18:31|0.03470944
14:18:32|0.03476441
14:18:33|0.03476441
14:18:33|0.03471015
14:18:36|0.03471015
14:18:36|0.03471015
14:18:37|0.03470945
14:18:38|0.03471015
14:18:39|0.03471015
14:18:40|0.03471015
14:18:42|0.03471015
14:18:43|0.03471015
14:18:44|0.03471015
14:18:44|0.03471015
14:18:47|0.03470215
14:18:47|0.03470215
14:18:48|0.0347
14:18:49|0.0347
14:18:50|0.03471014
14:18:51|0.03471014
14:18:52|0.03471014
14:18:53|0.03471014
14:18:54|0.03471014
14:18:55|0.03471014
14:18:56|0.03471014
14:18:57|0.03471014
14:18:58|0.03471014
14:18:59|0.03471014
14:19:00|0.03471014
14:19:01|0.0347
14:19:02|0.0347
14:19:03|0.03471013
14:19:05|0.03470001
14:19:06|0.03470001
14:19:06|0.03470001
14:19:07|0.03470001
14:19:08|0.0347
14:19:09|0.0347
14:19:11|0.0347
14:19:11|0.0347
14:19:12|0.0347
14:19:14|0.0347
14:19:14|0.0347
14:19:15|0.0347
14:19:17|0.0347
14:19:19|0.03470002
14:19:20|0.03471015
14:19:21|0.03474052
14:19:21|0.03474052
14:19:22|0.03474052
14:19:23|0.03474052
14:19:24|0.03474052
14:19:26|0.03474052
14:19:26|0.03474052
14:19:28|0.03474052
14:19:28|0.03474052
14:19:30|0.03474052
14:19:31|0.03474052
14:19:31|0.0347
14:19:33|0.0347
14:19:34|0.0347
14:19:35|0.0347
14:19:36|0.0347292
14:19:38|0.0347292
14:19:38|0.0347292
14:19:39|0.03473272
14:19:40|0.03473
14:19:42|0.03473278
14:19:43|0.03473278
14:19:43|0.03473278
14:19:44|0.03473278
14:19:46|0.03473278
14:19:47|0.03473278
14:19:49|0.03472999
14:19:49|0.03472999
14:19:51|0.03472999
14:19:52|0.03470909
14:19:53|0.03470909
14:19:54|0.03470909
14:19:55|0.03470909
14:19:56|0.03470909
14:19:57|0.03470909
14:19:58|0.03470909
14:19:59|0.03470909
14:20:00|0.03470909
14:20:01|0.03470909
14:20:02|0.03470909
14:20:04|0.03472511
14:20:05|0.03472775
14:20:05|0.0347328
14:20:07|0.0347394
14:20:08|0.0347394
14:20:08|0.0347394
14:20:10|0.0347394
14:20:12|0.0347478
14:20:12|0.0347478
14:20:14|0.0348
14:20:16|0.03475463
14:20:17|0.03476105
14:20:18|0.03476105
14:20:20|0.03476105
14:20:21|0.03476105
14:20:21|0.03476105
14:20:23|0.03476105
14:20:24|0.03476105
14:20:25|0.03476105
14:20:26|0.03476105
14:20:27|0.03476105
14:20:27|0.03476105
14:20:29|0.03476105
14:20:30|0.03476105
14:20:31|0.03476105
14:20:31|0.03482361
14:20:34|0.03482934
14:20:34|0.03483164
14:20:35|0.03483164
14:20:36|0.03483164
14:20:37|0.03483164
14:20:38|0.03483164
14:20:39|0.03483164
14:20:40|0.03483164
14:20:41|0.03483164
14:20:42|0.03483164
14:20:43|0.03483226
14:20:45|0.03483228
14:20:45|0.0348371
14:20:47|0.03485
14:20:48|0.03485012
14:20:49|0.03485012
14:20:50|0.03482213
14:20:51|0.03482213
14:20:52|0.03482213
14:20:53|0.03482213
14:20:53|0.03482213
14:20:56|0.03467706
14:20:56|0.03474027
14:20:57|0.03474
14:20:58|0.03474026
14:20:59|0.03474026
14:21:01|0.03474026
14:21:02|0.03474026
14:21:03|0.03474017
14:21:04|0.03474017
14:21:04|0.03474017
14:21:06|0.03474017
14:21:07|0.03474017
14:21:08|0.03470909
14:21:08|0.03470909
14:21:09|0.03470909
14:21:11|0.03470909
14:21:12|0.0347
14:21:13|0.03473683
14:21:14|0.03472605
14:21:15|0.03472605
14:21:16|0.03472605
14:21:17|0.0347
14:21:18|0.03473111
14:21:19|0.034701
14:21:20|0.034701
14:21:21|0.034701
14:21:22|0.034701
14:21:23|0.034701
14:21:24|0.03473082
14:21:25|0.03473082
14:21:26|0.03473082
14:21:28|0.03473082
14:21:29|0.03470909
14:21:29|0.0347
14:21:31|0.03472358
14:21:32|0.03472358
14:21:33|0.03472358
14:21:34|0.03472358
14:21:35|0.03472358
14:21:36|0.03472358
14:21:37|0.03472358
14:21:38|0.03471891
14:21:39|0.03471891
14:21:40|0.03471891
14:21:41|0.03471891
14:21:42|0.03471891
14:21:43|0.03471891
14:21:44|0.03465001
14:21:45|0.03465
14:21:46|0.03468591
14:21:47|0.03468591
14:21:48|0.03468591
14:21:49|0.03468591
14:21:50|0.03468591
14:21:51|0.03468591
14:21:52|0.03468591
14:21:53|0.03468591
14:21:54|0.03468591
14:21:55|0.03468591
14:21:56|0.03468591
14:21:57|0.0346273
14:21:58|0.0346273
14:21:59|0.03462728
14:22:00|0.03462728
14:22:01|0.03466994
14:22:02|0.03466994
14:22:03|0.03466994
14:22:04|0.03462172
14:22:06|0.0346217
14:22:07|0.0346217
14:22:08|0.03462169
14:22:09|0.03460844
14:22:10|0.03460844
14:22:11|0.03460844
14:22:12|0.03460844
14:22:13|0.03466574
14:22:14|0.03460956
14:22:15|0.03466534
14:22:16|0.03466534
14:22:18|0.03466534
14:22:18|0.03469048
14:22:19|0.03469048
14:22:20|0.03463356
14:22:23|0.03463356
14:22:23|0.03463356
14:22:24|0.03463356
14:22:25|0.03469048
14:22:26|0.03469048
14:22:28|0.03469048
14:22:28|0.03469048
14:22:29|0.03469017
14:22:30|0.03469017
14:22:32|0.03470501
14:22:33|0.03470501
14:22:34|0.03470501
14:22:35|0.03468869
14:22:36|0.03468869
14:22:37|0.03468869
14:22:38|0.03469048
14:22:39|0.03469017
14:22:40|0.03469017
14:22:41|0.03469017
14:22:42|0.03469017
14:22:43|0.03469017
14:22:44|0.034641
14:22:45|0.03468902
14:22:46|0.03468902
14:22:47|0.03468902
14:22:48|0.03468902
14:22:49|0.03468902
14:22:50|0.03468865
14:22:51|0.03468865
14:22:53|0.03468865
14:22:54|0.03468865
14:22:55|0.03468865
14:22:56|0.03468865
14:22:57|0.03468865
14:22:57|0.03468865
14:22:58|0.03468865
14:23:00|0.03468865
14:23:01|0.03468865
14:23:02|0.03468865
14:23:03|0.03468865
14:23:04|0.03468865
14:23:05|0.03468865
14:23:06|0.03468865
14:23:07|0.03468865
14:23:08|0.03468865
14:23:09|0.03468865
14:23:10|0.03461063
14:23:11|0.03458767
14:23:12|0.03457799
14:23:13|0.03458767
14:23:15|0.03463724
14:23:16|0.03463361
14:23:17|0.03463361
14:23:18|0.03463361
14:23:19|0.03463716
14:23:20|0.03467207
14:23:21|0.03467205
14:23:22|0.03467205
14:23:24|0.03463716
14:23:24|0.03463716
14:23:25|0.03463716
14:23:26|0.03463716
14:23:28|0.03463361
14:23:29|0.03463361
14:23:29|0.03463361
14:23:31|0.03463361
14:23:32|0.03463361
14:23:32|0.03463361
14:23:33|0.03463361
14:23:35|0.03463361
14:23:36|0.03460569
14:23:37|0.03460569
14:23:38|0.03460569
14:23:38|0.03460569
14:23:40|0.03460097
14:23:41|0.03464977
14:23:41|0.03474283
14:23:43|0.03470015
14:23:43|0.03474999
14:23:45|0.03475
14:23:45|0.03474283
14:23:47|0.03474283
14:23:48|0.03474283
14:23:49|0.03474283
14:23:50|0.03474283
14:23:51|0.03474283
14:23:51|0.03474283
14:23:53|0.03469754
14:23:54|0.03474449
14:23:55|0.03474449
14:23:56|0.03474449
14:23:57|0.03474449
14:23:58|0.03474449
14:23:59|0.03474449
14:23:59|0.03474449
14:24:01|0.03474449
14:24:02|0.03474449
14:24:03|0.03474449
14:24:03|0.03474449
14:24:05|0.03474449
14:24:06|0.03474449
14:24:07|0.03468597
14:24:08|0.03468597
14:24:09|0.03468597
14:24:10|0.03468597
14:24:11|0.03468597
14:24:12|0.03468597
14:24:13|0.03468597
14:24:14|0.03468597
14:24:15|0.03468597
14:24:16|0.03468597
14:24:18|0.03468597
14:24:18|0.03465766
14:24:19|0.03469649
14:24:20|0.03469649
14:24:21|0.03469649
14:24:23|0.03469649
14:24:23|0.03469649
14:24:25|0.03469649
14:24:26|0.03469649
14:24:27|0.03469649
14:24:28|0.03469649
14:24:29|0.03469649
14:24:30|0.03469649
14:24:31|0.03469649
14:24:33|0.03469649
14:24:33|0.03469649
14:24:34|0.03469649
14:24:36|0.03469649
14:24:37|0.03469649
14:24:38|0.03469649
14:24:39|0.03469649
14:24:40|0.03469649
14:24:41|0.03469649
14:24:42|0.03469649
14:24:43|0.03469649
14:24:44|0.03469649
14:24:45|0.03468298
14:24:46|0.03468298
14:24:47|0.03468298
14:24:48|0.03468298
14:24:49|0.03468298
14:24:50|0.03468298
14:24:51|0.03468298
14:24:52|0.03468298
14:24:53|0.03468298
14:24:54|0.03468298
14:24:55|0.03468298
14:24:56|0.03468298
14:24:57|0.03468298
14:24:58|0.03468298
14:24:59|0.03468298
14:25:00|0.03468298
14:25:01|0.03468298
14:25:02|0.03468298
14:25:03|0.03468298
14:25:05|0.03468298
14:25:05|0.03467985
14:25:06|0.03467985
14:25:07|0.03467985
14:25:08|0.03467985
14:25:09|0.0346466
14:25:10|0.03464437
14:25:11|0.03464437
14:25:12|0.03464437
14:25:13|0.03464437
14:25:14|0.03464437
14:25:15|0.03464437
14:25:17|0.03464437
14:25:17|0.03464437
14:25:18|0.03464437
14:25:20|0.03463716
14:25:21|0.03463716
14:25:22|0.03463716
14:25:23|0.03462188
14:25:24|0.03462188
14:25:25|0.03462188
14:25:27|0.03462188
14:25:27|0.03450999
14:25:29|0.03455934
14:25:30|0.03450513
14:25:31|0.03455
14:25:32|0.03455
14:25:33|0.03450513
14:25:35|0.03455046
14:25:35|0.03455046
14:25:36|0.03455046
14:25:37|0.03455046
14:25:38|0.03455046
14:25:39|0.03455043
14:25:40|0.03455043
14:25:41|0.03455043
14:25:43|0.03455043
14:25:44|0.03455043
14:25:46|0.03455047
14:25:46|0.03455047
14:25:47|0.03455039
14:25:48|0.03449999
14:25:49|0.03447982
14:25:50|0.03449832
14:25:51|0.03449832
14:25:52|0.03449825
14:25:53|0.0345
14:25:54|0.0345
14:25:55|0.0345
14:25:56|0.0345
14:25:57|0.0345
14:25:59|0.03445524
14:26:00|0.03445524
14:26:01|0.03445524
14:26:02|0.03445522
14:26:03|0.03445524
14:26:04|0.03445524
14:26:05|0.03445524
14:26:06|0.03445524
14:26:07|0.03445524
14:26:08|0.03445
14:26:09|0.03445
14:26:10|0.03445524
14:26:11|0.03445524
14:26:12|0.03445524
14:26:13|0.03445524
14:26:14|0.03443
14:26:15|0.03422178
14:26:16|0.03431333
14:26:17|0.03432944
14:26:18|0.03426674
14:26:19|0.03424107
14:26:21|0.03419693
14:26:22|0.03409999
14:26:23|0.03418464
14:26:24|0.03412567
14:26:25|0.03415192
14:26:26|0.03414326
14:26:27|0.03415015
14:26:28|0.03411602
14:26:29|0.03411602
14:26:30|0.03421546
14:26:31|0.03421547
14:26:32|0.03414688
14:26:33|0.03420617
14:26:34|0.03420565
14:26:35|0.03409166
14:26:36|0.03419163
14:26:37|0.03417857
14:26:39|0.03411491
14:26:39|0.03411491
14:26:40|0.03411663
14:26:41|0.03417373
14:26:42|0.03417373
14:26:43|0.03418941
14:26:44|0.03417487
14:26:45|0.0341894
14:26:46|0.03420896
14:26:47|0.03414168
14:26:48|0.03439997
14:26:49|0.03427596
14:26:50|0.03427596
14:26:51|0.03431731
14:26:52|0.03431731
14:26:53|0.03427759
14:26:55|0.03435589
14:26:56|0.03431783
14:26:57|0.03431783
14:26:58|0.03431783
14:26:58|0.03437677
14:26:59|0.03439996
14:27:02|0.03444796
14:27:02|0.03444794
14:27:03|0.03444794
14:27:04|0.03444803
14:27:05|0.03448033
14:27:06|0.03440629
14:27:07|0.03440629
14:27:08|0.03451453
14:27:09|0.03451445
14:27:10|0.03451571
14:27:11|0.03445771
14:27:12|0.03451284
14:27:13|0.0344634
14:27:14|0.03451247
14:27:16|0.03449824
14:27:17|0.03449824
14:27:17|0.03450672
14:27:18|0.03441349
14:27:20|0.03439767
14:27:21|0.03430922
14:27:23|0.03437316
14:27:23|0.03437316
14:27:25|0.03434737
14:27:26|0.03434737
14:27:26|0.03434737
14:27:28|0.03434828
14:27:29|0.03434828
14:27:31|0.03432157
14:27:31|0.03432157
14:27:32|0.03430593
14:27:33|0.03430551
14:27:34|0.03431766
14:27:35|0.03431766
14:27:36|0.03431766
14:27:38|0.03431766
14:27:38|0.03434737
14:27:40|0.03434737
14:27:41|0.03434737
14:27:41|0.03431764
14:27:43|0.03433655
14:27:44|0.03433655
14:27:45|0.03433655
14:27:47|0.03433655
14:27:47|0.03433655
14:27:48|0.03433651
14:27:49|0.03431247
14:27:51|0.03431247
14:27:51|0.03431247
14:27:53|0.03431247
14:27:53|0.0342802
14:27:54|0.0342802
14:27:55|0.0342802
14:27:57|0.03428683
14:27:58|0.03428683
14:27:59|0.03428168
14:28:00|0.03428168
14:28:01|0.03427
14:28:02|0.03427
14:28:03|0.03422898
14:28:04|0.03422898
14:28:05|0.03427
14:28:06|0.03427
14:28:07|0.03427
14:28:08|0.0342802
14:28:09|0.03426995
14:28:10|0.03426995
14:28:11|0.03422867
14:28:12|0.03422867
14:28:13|0.03422867
14:28:14|0.03426992
14:28:15|0.03416364
14:28:17|0.03425792
14:28:17|0.03425792
14:28:18|0.03422321
14:28:19|0.03422925
14:28:21|0.03422428
14:28:22|0.03426025
14:28:23|0.03425505
14:28:24|0.03425505
14:28:25|0.034246
14:28:27|0.03427
14:28:27|0.03426996
14:28:28|0.03426996
14:28:29|0.03426996
14:28:30|0.03426998
14:28:31|0.03426994
14:28:32|0.03427
14:28:33|0.03428416
14:28:34|0.034261
14:28:35|0.034261
14:28:36|0.03426998
14:28:37|0.03426998
14:28:38|0.03426998
14:28:39|0.03426998
14:28:41|0.03430827
14:28:41|0.03432287
14:28:42|0.03432568
14:28:44|0.03434145
14:28:45|0.03436455
14:28:46|0.03436455
14:28:47|0.03436455
14:28:48|0.03440155
14:28:50|0.03444301
14:28:50|0.03444301
14:28:51|0.03444301
14:28:52|0.03444301
14:28:54|0.03444301
14:28:55|0.0344685
14:28:56|0.03443963
14:28:57|0.03445001
14:28:58|0.03443864
14:28:59|0.03443864
14:29:00|0.03443864
14:29:01|0.03443864
14:29:02|0.03443864
14:29:03|0.03443864
14:29:04|0.03443864
14:29:05|0.03443864
14:29:06|0.03443864
14:29:07|0.03443864
14:29:08|0.03443864
14:29:09|0.03443864
14:29:10|0.03443864
14:29:11|0.03444436
14:29:12|0.03444436
14:29:13|0.034438
14:29:15|0.034438
14:29:16|0.03444436
14:29:18|0.03443802
14:29:18|0.03443802
14:29:19|0.03443802
14:29:21|0.03443802
14:29:21|0.03443802
14:29:22|0.03443802
14:29:23|0.03443866
14:29:24|0.03443866
14:29:25|0.03443866
14:29:27|0.03443866
14:29:27|0.03443866
14:29:29|0.03443866
14:29:29|0.03434622
14:29:30|0.0343838
14:29:31|0.0343838
14:29:33|0.034261
14:29:35|0.034261
14:29:35|0.034261
14:29:36|0.034261
14:29:38|0.03431305
14:29:38|0.03431305
14:29:40|0.03431064
14:29:42|0.03426152
14:29:42|0.0343161
14:29:44|0.0343797
14:29:46|0.0343797
14:29:46|0.0343797
14:29:47|0.0343797
14:29:48|0.03438947
14:29:49|0.03438947
14:29:50|0.03438947
14:29:51|0.03438947
14:29:52|0.03438947
14:29:53|0.03438947
14:29:54|0.03440884
14:29:55|0.03440884
14:29:56|0.03440884
14:29:57|0.03440884
14:29:58|0.03446064
14:29:59|0.03446064
14:30:00|0.03438531
14:30:01|0.03431682
14:30:02|0.03438624
14:30:03|0.0343817
14:30:04|0.0343817
14:30:05|0.03431841
14:30:06|0.03437414
14:30:07|0.03437274
14:30:08|0.0343735
14:30:09|0.034319
14:30:10|0.034319
14:30:11|0.03437152
14:30:12|0.03437212
14:30:13|0.03437212
14:30:14|0.03438873
14:30:15|0.03438873
14:30:16|0.03438873
14:30:17|0.03438873
14:30:18|0.03438873
14:30:19|0.03438873
14:30:20|0.03438873
14:30:21|0.03438873
14:30:22|0.03438873
14:30:23|0.03438873
14:30:25|0.03438873
14:30:26|0.03438873
14:30:28|0.03439638
14:30:29|0.03439797
14:30:30|0.03439797
14:30:32|0.03439639
14:30:32|0.03439639
14:30:33|0.03439639
14:30:35|0.03439639
14:30:35|0.03441186
14:30:36|0.03441186
14:30:38|0.0344
14:30:39|0.03441187
14:30:39|0.03443557
14:30:41|0.03446099
14:30:42|0.03446095
14:30:43|0.03446099
14:30:43|0.034461
14:30:44|0.03448033
14:30:45|0.03448033
14:30:47|0.03451885
14:30:47|0.03451999
14:30:49|0.03448072
14:30:50|0.03444252
14:30:50|0.03446822
14:30:51|0.03445972
14:30:53|0.03449362
14:30:53|0.03452833
14:30:55|0.03452833
14:30:56|0.03453484
14:30:56|0.03452765
14:30:58|0.03457853
14:30:58|0.03457853
14:30:59|0.03458765
14:31:01|0.03458765
14:31:02|0.03464325
14:31:02|0.03460352
14:31:04|0.03460352
14:31:04|0.03458043
14:31:05|0.03454599
14:31:06|0.03454599
14:31:07|0.03456206
14:31:09|0.03456206
14:31:10|0.03460225
14:31:10|0.03454548
14:31:11|0.0345334
14:31:13|0.0345334
14:31:13|0.0345334
14:31:14|0.0345334
14:31:15|0.0346
14:31:16|0.0346
14:31:18|0.0346
14:31:19|0.0346
14:31:20|0.0346
14:31:21|0.0346
14:31:22|0.0346
14:31:23|0.0346
14:31:24|0.0346
14:31:25|0.0346
14:31:27|0.0346
14:31:28|0.0346
14:31:29|0.0346
14:31:30|0.0345303
14:31:32|0.03458504
14:31:33|0.03458504
14:31:34|0.03458504
14:31:35|0.03453328
14:31:36|0.03453328
14:31:37|0.03453328
14:31:38|0.03458506
14:31:39|0.03458468
14:31:40|0.03458454
14:31:41|0.0345844
14:31:42|0.03458574
14:31:43|0.0346305
14:31:44|0.03462919
14:31:46|0.03462919
14:31:47|0.03462919
14:31:47|0.03462919
14:31:48|0.03462919
14:31:50|0.03465747
14:31:51|0.03465747
14:31:52|0.03465747
14:31:53|0.03460872
14:31:54|0.03460872
14:31:54|0.03460872
14:31:56|0.03460872
14:31:56|0.03460872
14:31:57|0.03460872
14:31:58|0.03460872
14:32:00|0.03460872
14:32:00|0.03460872
14:32:02|0.03462919
14:32:02|0.03462919
14:32:04|0.03462919
14:32:04|0.03462919
14:32:05|0.03462919
14:32:07|0.03462919
14:32:08|0.03462919
14:32:09|0.03462919
14:32:10|0.03462919
14:32:11|0.03462919
14:32:12|0.03460872
14:32:13|0.03460872
14:32:14|0.03460872
14:32:15|0.03460872
14:32:16|0.03460872
14:32:17|0.03460872
14:32:18|0.03460872
14:32:19|0.03460872
14:32:20|0.03460872
14:32:21|0.03460872
14:32:23|0.03459999
14:32:23|0.03459999
14:32:24|0.03459999
14:32:25|0.03459999
14:32:27|0.03459999
14:32:28|0.03459999
14:32:29|0.03459999
14:32:30|0.03459999
14:32:31|0.03459999
14:32:32|0.03459999
14:32:33|0.0346
14:32:34|0.0346
14:32:35|0.0346
14:32:35|0.0346
14:32:37|0.0346
14:32:38|0.0346
14:32:39|0.03459999
14:32:40|0.03459999
14:32:41|0.03459999
14:32:43|0.03459999
14:32:43|0.03459999
14:32:44|0.03459999
14:32:45|0.03459999
14:32:46|0.03459999
14:32:47|0.03459999
14:32:48|0.03459999
14:32:49|0.03450065
14:32:50|0.03454777
14:32:51|0.03454707
14:32:52|0.03454707
14:32:53|0.03454707
14:32:54|0.03454707
14:32:55|0.03454707
14:32:56|0.03454707
14:32:57|0.03458166
14:32:58|0.03459214
14:32:59|0.03459214
14:33:00|0.03459214
14:33:01|0.03459214
14:33:02|0.03459214
14:33:03|0.03459214
14:33:04|0.03454902
14:33:05|0.03454902
14:33:06|0.03454902
14:33:07|0.03454707
14:33:09|0.03454707
14:33:10|0.03459826
14:33:11|0.03459826
14:33:11|0.03459805
14:33:12|0.03459805
14:33:13|0.03459805
14:33:15|0.03454826
14:33:16|0.03454826
14:33:17|0.03454826
14:33:18|0.03454826
14:33:18|0.03454826
14:33:19|0.03454826
14:33:21|0.03454826
14:33:21|0.03454826
14:33:22|0.03454826
14:33:24|0.03454826
14:33:25|0.03454828
14:33:26|0.03454707
14:33:27|0.03454707
14:33:29|0.03454707
14:33:29|0.03459711
14:33:30|0.03459711
14:33:31|0.03459711
14:33:33|0.03459711
14:33:34|0.03459711
14:33:36|0.03459711
14:33:36|0.03459711
14:33:37|0.03459834
14:33:38|0.03459834
14:33:39|0.03459834
14:33:40|0.03459834
14:33:41|0.03459834
14:33:42|0.03460073
14:33:43|0.03459889
14:33:44|0.03459889
14:33:45|0.03459889
14:33:46|0.03459889
14:33:47|0.03459889
14:33:48|0.03459889
14:33:49|0.03459906
14:33:50|0.03459915
14:33:51|0.03459889
14:33:52|0.03459889
14:33:53|0.03459889
14:33:54|0.03459889
14:33:55|0.03459889
14:33:56|0.03459889
14:33:57|0.03459889
14:33:58|0.03459906
14:33:59|0.03459906
14:34:00|0.03459915
14:34:01|0.03459915
14:34:02|0.03459915
14:34:03|0.03459916
14:34:04|0.03459916
14:34:05|0.03459916
14:34:06|0.03459916
14:34:08|0.03459916
14:34:09|0.03459972
14:34:10|0.03459972
14:34:11|0.03459917
14:34:12|0.03459917
14:34:12|0.03459917
14:34:14|0.03459917
14:34:14|0.03459917
14:34:15|0.03459917
14:34:17|0.03461227
14:34:18|0.03461227
14:34:20|0.03461227
14:34:20|0.03461227
14:34:21|0.03461227
14:34:22|0.03461227
14:34:23|0.03461227
14:34:24|0.03461227
14:34:25|0.03459972
14:34:27|0.03459972
14:34:28|0.03459972
14:34:29|0.03459972
14:34:31|0.03461221
14:34:31|0.03461221
14:34:33|0.03459917
14:34:35|0.03459917
14:34:35|0.03461221
14:34:36|0.03459917
14:34:37|0.03459917
14:34:38|0.03459917
14:34:39|0.03459917
14:34:41|0.03459917
14:34:42|0.03459917
14:34:43|0.03459917
14:34:44|0.03458662
14:34:46|0.03456367
14:34:46|0.03456367
14:34:48|0.03456367
14:34:49|0.03456367
14:34:50|0.03456367
14:34:50|0.03459911
14:34:51|0.03459668
14:34:54|0.03459668
14:34:54|0.034599
14:34:55|0.03459914
14:34:56|0.03461221
14:34:57|0.03458662
14:34:58|0.03458662
14:34:59|0.03458662
14:35:00|0.03458662
14:35:01|0.03458662
14:35:02|0.03458662
14:35:03|0.03458662
14:35:05|0.03458662
14:35:06|0.03458662
14:35:06|0.03459899
14:35:08|0.03458151
14:35:09|0.03458151
14:35:09|0.03458151
14:35:11|0.03461227
14:35:12|0.03461227
14:35:13|0.03461227
14:35:14|0.03460764
14:35:15|0.03464859
14:35:16|0.03464859
14:35:16|0.03464859
14:35:17|0.03464859
14:35:20|0.03464859
14:35:20|0.03464853
14:35:21|0.03464854
14:35:22|0.03464854
14:35:23|0.03465747
14:35:25|0.03469996
14:35:26|0.03469996
14:35:27|0.03469996
14:35:29|0.03469996
14:35:30|0.03469996
14:35:32|0.03469969
14:35:33|0.03469968
14:35:34|0.03469968
14:35:35|0.03469968
14:35:37|0.03469968
14:35:37|0.03469968
14:35:39|0.03469968
14:35:39|0.03469968
14:35:40|0.03469968
14:35:42|0.03469969
14:35:43|0.03469969
14:35:44|0.03465039
14:35:45|0.03465042
14:35:46|0.03465042
14:35:47|0.03463428
14:35:48|0.03463428
14:35:49|0.03462971
14:35:50|0.03462971
14:35:51|0.03462971
14:35:52|0.03461482
14:35:54|0.03466731
14:35:54|0.03466731
14:35:56|0.0346794
14:35:57|0.0346794
14:35:58|0.0346794
14:35:58|0.0346794
14:35:59|0.0346794
14:36:00|0.0346794
14:36:02|0.0346794
14:36:02|0.03466724
14:36:04|0.03466724
14:36:04|0.03466724
14:36:06|0.03469938
14:36:07|0.03469938
14:36:07|0.03469938
14:36:09|0.03469938
14:36:09|0.03469938
14:36:10|0.03464859
14:36:12|0.03464859
14:36:12|0.034664
14:36:13|0.03462022
14:36:14|0.03462022
14:36:15|0.03462022
14:36:16|0.03462022
14:36:17|0.03462022
14:36:19|0.03461472
14:36:20|0.03461472
14:36:21|0.03461472
14:36:22|0.03460774
14:36:23|0.03462022
14:36:24|0.03462022
14:36:25|0.03462022
14:36:26|0.03466089
14:36:27|0.03461473
14:36:28|0.03464859
14:36:29|0.03466162
14:36:31|0.03466089
14:36:31|0.0346616
14:36:32|0.0346616
14:36:33|0.03467433
14:36:35|0.03467433
14:36:35|0.03467433
14:36:37|0.03467433
14:36:37|0.03467433
14:36:39|0.0346616
14:36:41|0.0346616
14:36:41|0.0346616
14:36:42|0.03466161
14:36:43|0.03466161
14:36:44|0.03466161
14:36:45|0.03467999
14:36:46|0.03467999
14:36:47|0.03467999
14:36:48|0.03467999
14:36:50|0.03467999
14:36:51|0.03466161
14:36:52|0.0346616
14:36:53|0.03468
14:36:54|0.03468
14:36:55|0.03468
14:36:56|0.03468
14:36:57|0.03462492
14:36:58|0.03462492
14:37:00|0.03462492
14:37:00|0.03462492
14:37:01|0.03462492
14:37:02|0.03462481
14:37:03|0.03462481
14:37:04|0.03462481
14:37:05|0.03462481
14:37:06|0.03462481
14:37:07|0.03462481
14:37:08|0.03462481
14:37:09|0.03462481
14:37:10|0.03462481
14:37:11|0.03462481
14:37:12|0.03462481
14:37:14|0.03462481
14:37:15|0.03462503
14:37:17|0.03462503
14:37:17|0.03462503
14:37:19|0.03462508
14:37:20|0.03462508
14:37:21|0.03462508
14:37:22|0.03462493
14:37:23|0.03462493
14:37:24|0.03462468
14:37:24|0.03462468
14:37:26|0.03462493
14:37:26|0.03462493
14:37:28|0.03467388
14:37:29|0.03467388
14:37:29|0.03467388
14:37:32|0.03467388
14:37:32|0.03467388
14:37:33|0.03467388
14:37:35|0.03467388
14:37:36|0.03467388
14:37:37|0.03467388
14:37:38|0.03467388
14:37:39|0.03467388
14:37:40|0.03467388
14:37:41|0.03467388
14:37:42|0.03467388
14:37:44|0.03462493
14:37:44|0.03462493
14:37:46|0.03467388
14:37:47|0.03467388
14:37:49|0.03467388
14:37:49|0.03467388
14:37:51|0.03467388
14:37:51|0.03467388
14:37:53|0.03467388
14:37:53|0.03467388
14:37:54|0.03467388
14:37:56|0.03467388
14:37:57|0.03467388
14:37:58|0.03462503
14:37:59|0.03462503
14:37:59|0.03462503
14:38:00|0.03462503
14:38:02|0.03462503
14:38:02|0.03462503
14:38:03|0.03462503
14:38:04|0.03462503
14:38:06|0.03462503
14:38:07|0.03462503
14:38:08|0.03462503
14:38:09|0.03462503
14:38:10|0.03462503
14:38:11|0.03462503
14:38:12|0.03462503
14:38:13|0.03462503
14:38:14|0.03462504
14:38:15|0.03462504
14:38:16|0.03462692
14:38:18|0.03462692
14:38:18|0.03462692
14:38:19|0.03462506
14:38:20|0.03462506
14:38:21|0.03462506
14:38:23|0.03462506
14:38:24|0.03462506
14:38:25|0.03462506
14:38:26|0.03467387
14:38:27|0.03467387
14:38:28|0.03467387
14:38:29|0.03467387
14:38:30|0.03467387
14:38:31|0.03467387
14:38:33|0.03467387
14:38:33|0.03467387
14:38:35|0.03467387
14:38:36|0.03467387
14:38:37|0.03467387
14:38:38|0.03467387
14:38:39|0.03467387
14:38:40|0.03467387
14:38:41|0.03462774
14:38:42|0.03462774
14:38:43|0.03462774
14:38:44|0.03462774
14:38:46|0.03462778
14:38:47|0.03462778
14:38:48|0.03462779
14:38:49|0.03463
14:38:50|0.03463
14:38:51|0.03462692
14:38:52|0.03462692
14:38:53|0.03462692
14:38:54|0.03462692
14:38:55|0.03462692
14:38:56|0.03462692
14:38:58|0.03462692
14:38:59|0.03462691
14:38:59|0.03462691
14:39:01|0.03462691
14:39:01|0.03462691
14:39:03|0.03460002
14:39:04|0.03460002
14:39:05|0.03460002
14:39:06|0.03460002
14:39:07|0.03460002
14:39:08|0.03462692
14:39:09|0.03462692
14:39:10|0.03462692
14:39:12|0.03462692
14:39:12|0.03462693
14:39:14|0.03460002
14:39:15|0.03460002
14:39:16|0.03460002
14:39:17|0.03460002
14:39:18|0.03460002
14:39:19|0.03461999
14:39:20|0.03462693
14:39:21|0.03462693
14:39:22|0.03462692
14:39:23|0.03462692
14:39:24|0.03462692
14:39:25|0.03462694
14:39:26|0.03462694
14:39:27|0.03462694
14:39:28|0.03462694
14:39:29|0.03462694
14:39:30|0.03462694
14:39:31|0.03467384
14:39:32|0.03467384
14:39:33|0.03467384
14:39:34|0.03467384
14:39:35|0.03467384
14:39:36|0.03467384
14:39:37|0.03467384
14:39:38|0.03467384
14:39:39|0.03467384
14:39:40|0.03467384
14:39:41|0.03460001
14:39:42|0.03460001
14:39:43|0.0346033
14:39:44|0.0346033
14:39:46|0.03462694
14:39:46|0.03462694
14:39:48|0.03462694
14:39:49|0.03460003
14:39:50|0.03460327
14:39:51|0.0346
14:39:51|0.03460321
14:39:54|0.03460321
14:39:54|0.03460321
14:39:55|0.03460321
14:39:56|0.03460316
14:39:57|0.0346033
14:39:58|0.03460001
14:39:59|0.0346
14:40:00|0.0346
14:40:01|0.0346
14:40:02|0.0346
14:40:03|0.03453313
14:40:04|0.03453313
14:40:05|0.03453313
14:40:06|0.03459314
14:40:08|0.03459314
14:40:09|0.0346
14:40:10|0.03455414
14:40:12|0.03455414
14:40:12|0.03455414
14:40:13|0.03455414
14:40:14|0.03455133
14:40:15|0.03455133
14:40:16|0.03455133
14:40:17|0.03455133
14:40:18|0.03455133
14:40:20|0.03455133
14:40:21|0.03455133
14:40:22|0.03455133
14:40:23|0.0345888
14:40:24|0.0345888
14:40:25|0.0345888
14:40:25|0.03461576
14:40:27|0.03461576
14:40:28|0.03461576
14:40:29|0.03461576
14:40:30|0.03461576
14:40:31|0.03461576
14:40:32|0.03456295
14:40:33|0.03456295
14:40:34|0.03456295
14:40:35|0.03456295
14:40:37|0.03456295
14:40:38|0.03456295
14:40:39|0.03456295
14:40:41|0.03456295
14:40:42|0.03456295
14:40:43|0.03456295
14:40:44|0.03456295
14:40:45|0.03456295
14:40:46|0.03456295
14:40:47|0.03456295
14:40:48|0.03456295
14:40:49|0.03460935
14:40:50|0.03460935
14:40:51|0.03460935
14:40:52|0.03460935
14:40:54|0.03460935
14:40:54|0.03460935
14:40:55|0.03457292
14:40:56|0.03457292
14:40:58|0.03457292
14:40:58|0.03457292
14:40:59|0.03456299
14:41:00|0.03456299
14:41:01|0.03456299
14:41:02|0.03456299
14:41:04|0.03456299
14:41:05|0.03458228
14:41:06|0.03458228
14:41:07|0.03458228
14:41:08|0.03458228
14:41:09|0.03457291
14:41:10|0.03457291
14:41:11|0.03457291
14:41:12|0.03457291
14:41:13|0.03457291
14:41:15|0.03457291
14:41:16|0.03457291
14:41:17|0.03457291
14:41:17|0.03457292
14:41:18|0.03457292
14:41:19|0.03457292
14:41:21|0.03457292
14:41:22|0.03457292
14:41:22|0.03457292
14:41:24|0.03457292
14:41:24|0.03457292
14:41:26|0.03457292
14:41:27|0.03457292
14:41:28|0.03457292
14:41:29|0.03457292
14:41:30|0.03457292
14:41:31|0.03457292
14:41:32|0.0345356
14:41:33|0.0345356
14:41:34|0.0345356
14:41:35|0.0345356
14:41:37|0.0345356
14:41:37|0.0345356
14:41:39|0.03455384
14:41:39|0.03462693
14:41:40|0.03457638
14:41:41|0.03457638
14:41:43|0.0345782
14:41:43|0.0345782
14:41:45|0.03462335
14:41:46|0.03457839
14:41:47|0.03457839
14:41:49|0.03462693
14:41:50|0.03462693
14:41:50|0.03462693
14:41:51|0.03462693
14:41:53|0.03462693
14:41:54|0.03462487
14:41:55|0.03462487
14:41:56|0.03462487
14:41:57|0.03462692
14:41:58|0.03462692
14:41:59|0.03462692
14:42:00|0.03458229
14:42:02|0.03465369
14:42:03|0.03462692
14:42:04|0.03462692
14:42:05|0.03462692
14:42:06|0.03462692
14:42:07|0.03466578
14:42:08|0.03465369
14:42:09|0.03465369
14:42:10|0.03467384
14:42:11|0.03467384
14:42:12|0.03467384
14:42:14|0.03465369
14:42:14|0.03465369
14:42:16|0.03467378
14:42:17|0.03467378
14:42:17|0.03467378
14:42:18|0.03467378
14:42:20|0.03469921
14:42:21|0.0347
14:42:21|0.0347
14:42:23|0.0347
14:42:23|0.0347
14:42:25|0.0347
14:42:26|0.0347
14:42:26|0.0347
14:42:27|0.0347
14:42:28|0.03467398
14:42:30|0.03467398
14:42:31|0.03467398
14:42:32|0.03467399
14:42:32|0.03467399
14:42:34|0.03467399
14:42:35|0.03467399
14:42:36|0.03467399
14:42:37|0.03467399
14:42:38|0.03467399
14:42:39|0.03467399
14:42:40|0.03467399
14:42:41|0.03467399
14:42:42|0.03467399
14:42:43|0.03467399
14:42:45|0.03467399
14:42:46|0.03467399
14:42:48|0.03467398
14:42:48|0.03467398
14:42:49|0.03467398
14:42:50|0.03467398
14:42:51|0.03467398
14:42:52|0.03467398
14:42:53|0.03467398
14:42:54|0.03465279
14:42:55|0.03465279
14:42:56|0.03465279
14:42:58|0.03465279
14:42:58|0.03465279
14:42:59|0.03465279
14:43:00|0.03465279
14:43:02|0.03465279
14:43:02|0.03465279
14:43:04|0.03469998
14:43:05|0.03469998
14:43:05|0.03469998
14:43:07|0.03469998
14:43:07|0.03466311
14:43:08|0.03466311
14:43:10|0.03466311
14:43:10|0.03469911
14:43:11|0.03469911
14:43:13|0.03469911
14:43:13|0.03469911
14:43:14|0.03469911
14:43:15|0.03469911
14:43:17|0.03469911
14:43:17|0.03469911
14:43:18|0.0347
14:43:20|0.03466693
14:43:20|0.03466693
14:43:22|0.03466693
14:43:23|0.0347
14:43:24|0.0347
14:43:25|0.03466696
14:43:25|0.03466696
14:43:27|0.03466696
14:43:28|0.0346991
14:43:28|0.0346991
14:43:29|0.0346991
14:43:30|0.0346991
14:43:32|0.03469911
14:43:32|0.03469911
14:43:33|0.03468394
14:43:34|0.03468394
14:43:36|0.03468394
14:43:36|0.03469909
14:43:37|0.03469909
14:43:39|0.03466715
14:43:39|0.03466715
14:43:41|0.03466715
14:43:42|0.03466715
14:43:43|0.03466715
14:43:43|0.03466715
14:43:45|0.03466715
14:43:46|0.03466689
14:43:46|0.03466689
14:43:47|0.03466689
14:43:48|0.03466689
14:43:50|0.03466715
14:43:51|0.03466715
14:43:52|0.03466685
14:43:52|0.03466685
14:43:53|0.03466685
14:43:54|0.03468602
14:43:56|0.03468602
14:43:56|0.03468602
14:43:58|0.03468602
14:43:59|0.03468602
14:43:59|0.03468602
14:44:00|0.03468602
14:44:01|0.03468602
14:44:02|0.03472311
14:44:04|0.034674
14:44:05|0.034674
14:44:06|0.034674
14:44:07|0.034674
14:44:08|0.034674
14:44:09|0.034674
14:44:10|0.03472281
14:44:11|0.03472281
14:44:12|0.03472281
14:44:13|0.03472281
14:44:14|0.03472281
14:44:15|0.03472281
14:44:16|0.03472281
14:44:18|0.03472281
14:44:19|0.03472281
14:44:19|0.03472281
14:44:20|0.03472281
14:44:21|0.03472281
14:44:22|0.03472281
14:44:24|0.03472281
14:44:25|0.03472281
14:44:26|0.03472281
14:44:27|0.0347228
14:44:28|0.0347228
14:44:29|0.0347228
14:44:30|0.03471638
14:44:31|0.03471638
14:44:32|0.03471638
14:44:33|0.03471638
14:44:34|0.03471638
14:44:35|0.03471638
14:44:36|0.03471638
14:44:37|0.03471638
14:44:39|0.0347
14:44:40|0.0347
14:44:42|0.0347
14:44:42|0.0347
14:44:43|0.0347
14:44:44|0.0347
14:44:46|0.0347
14:44:47|0.0347
14:44:48|0.03472336
14:44:49|0.03472336
14:44:50|0.03472336
14:44:51|0.03472336
14:44:52|0.03472336
14:44:53|0.03472336
14:44:54|0.03472336
14:44:55|0.0347
14:44:56|0.0347
14:44:57|0.0347
14:44:58|0.0347
14:45:00|0.0347
14:45:01|0.03472276
14:45:01|0.03472276
14:45:03|0.03472276
14:45:03|0.03472276
14:45:04|0.03472276
14:45:05|0.03472276
14:45:07|0.03472276
14:45:08|0.03472276
14:45:09|0.03472276
14:45:11|0.03472276
14:45:11|0.03472276
14:45:12|0.03472276
14:45:13|0.03472276
14:45:15|0.0347
14:45:16|0.0347
14:45:17|0.0347
14:45:18|0.0347
14:45:19|0.0347
14:45:20|0.0347
14:45:21|0.0347
14:45:23|0.0347
14:45:23|0.0347
14:45:24|0.0347
14:45:26|0.0347
14:45:27|0.0347
14:45:28|0.0347
14:45:29|0.0347
14:45:30|0.0347
14:45:31|0.0347
14:45:31|0.0347
14:45:33|0.0347
14:45:34|0.0347
14:45:34|0.0347
14:45:36|0.0347
14:45:37|0.0347
14:45:38|0.0347
14:45:40|0.03469998
14:45:41|0.03469998
14:45:41|0.03469998
14:45:43|0.0347
14:45:45|0.0347
14:45:46|0.0347
14:45:47|0.0347
14:45:48|0.0347
14:45:49|0.0347
14:45:49|0.0347
14:45:51|0.0347
14:45:53|0.03468774
14:45:53|0.03469998
14:45:54|0.03469998
14:45:55|0.03469998
14:45:56|0.03469998
14:45:57|0.03469998
14:45:58|0.03469998
14:46:00|0.03469998
14:46:01|0.03469998
14:46:03|0.03469998
14:46:04|0.03469998
14:46:05|0.03469998
14:46:06|0.03467181
14:46:07|0.03467181
14:46:09|0.03467181
14:46:09|0.03467181
14:46:10|0.03467181
14:46:12|0.03469609
14:46:13|0.03475
14:46:14|0.03474198
14:46:14|0.03474604
14:46:15|0.03474604
14:46:17|0.03471324
14:46:17|0.03471324
14:46:18|0.03477973
14:46:20|0.03477973
14:46:21|0.03477973
14:46:22|0.03474604
14:46:23|0.03474074
14:46:24|0.03474074
14:46:25|0.03474074
14:46:26|0.03474074
14:46:27|0.03474074
14:46:28|0.03474074
14:46:29|0.03474074
14:46:30|0.03474803
14:46:31|0.03474803
14:46:32|0.03474803
14:46:33|0.03474803
14:46:34|0.03474803
14:46:35|0.03477807
14:46:36|0.03477807
14:46:37|0.03477807
14:46:38|0.03477807
14:46:39|0.03477807
14:46:41|0.03476773
14:46:42|0.03476773
14:46:43|0.03476773
14:46:45|0.03477973
14:46:45|0.03477973
14:46:46|0.03477973
14:46:47|0.03477973
14:46:49|0.03477973
14:46:49|0.03477973
14:46:50|0.03477973
14:46:52|0.0347875
14:46:53|0.0347875
14:46:54|0.0347875
14:46:55|0.0347875
14:46:57|0.0347875
14:46:58|0.0347875
14:46:59|0.0347875
14:47:00|0.0347875
14:47:01|0.0347875
14:47:02|0.03478675
14:47:03|0.03478039
14:47:04|0.03478039
14:47:04|0.03478039
14:47:06|0.03478039
14:47:07|0.03487982
14:47:08|0.0348676
14:47:09|0.0348676
14:47:10|0.03488105
14:47:11|0.03491744
14:47:12|0.03491857
14:47:12|0.03493207
14:47:13|0.03499998
14:47:14|0.03497487
14:47:16|0.03496456
14:47:17|0.03495299
14:47:17|0.03497867
14:47:18|0.03497867
14:47:19|0.03497867
14:47:21|0.03497411
14:47:22|0.03497413
14:47:23|0.03497409
14:47:24|0.03497409
14:47:24|0.03497409
14:47:26|0.03497409
14:47:26|0.03497409
14:47:27|0.03497868
14:47:29|0.03497868
14:47:29|0.03497868
14:47:30|0.03497409
14:47:31|0.03497409
14:47:33|0.03497409
14:47:33|0.03497409
14:47:35|0.03497409
14:47:36|0.03497409
14:47:36|0.03496987
14:47:37|0.03493711
14:47:39|0.03493711
14:47:40|0.03493711
14:47:41|0.03493943
14:47:42|0.03498504
14:47:43|0.03493946
14:47:44|0.03495443
14:47:45|0.03495443
14:47:46|0.03495443
14:47:48|0.03495443
14:47:49|0.03497901
14:47:51|0.03497798
14:47:51|0.03497798
14:47:52|0.035
14:47:53|0.03495179
14:47:54|0.03495179
14:47:56|0.03497901
14:47:56|0.03497901
14:47:57|0.03497901
14:47:59|0.03497901
14:47:59|0.03497901
14:48:01|0.03497901
14:48:01|0.03497409
14:48:03|0.035
14:48:04|0.035
14:48:04|0.03498721
14:48:05|0.03493457
14:48:07|0.03494686
14:48:08|0.0349
14:48:09|0.0349
14:48:10|0.0349
14:48:10|0.0349
14:48:12|0.03482422
14:48:12|0.03482422
14:48:14|0.03482422
14:48:15|0.03482422
14:48:15|0.03482422
14:48:16|0.03482422
14:48:18|0.03482422
14:48:18|0.03482422
14:48:20|0.03482422
14:48:21|0.03482596
14:48:22|0.03482596
14:48:22|0.03482596
14:48:23|0.03482596
14:48:24|0.03482596
14:48:26|0.03479124
14:48:26|0.03479124
14:48:27|0.03479124
14:48:29|0.03484979
14:48:29|0.03484979
14:48:30|0.03484968
14:48:31|0.03485395
14:48:33|0.03480223
14:48:33|0.03480223
14:48:35|0.03480223
14:48:35|0.03480547
14:48:36|0.03480547
14:48:37|0.0350299
14:48:38|0.03494078
14:48:39|0.03494078
14:48:41|0.03494078
14:48:41|0.03494078
14:48:42|0.03494078
14:48:43|0.03493114
14:48:44|0.03493114
14:48:46|0.03493114
14:48:47|0.03493114
14:48:48|0.03493114
14:48:49|0.03493114
14:48:50|0.03488464
14:48:51|0.03488464
14:48:52|0.03489947
14:48:53|0.03489947
14:48:54|0.03489947
14:48:55|0.03489947
14:48:56|0.03489947
14:48:57|0.03489947
14:48:58|0.03489003
14:48:59|0.03489003
14:49:00|0.03489003
14:49:02|0.03489003
14:49:02|0.03489003
14:49:03|0.03489003
14:49:05|0.0349
14:49:06|0.0349
14:49:06|0.0349
14:49:08|0.03485395
14:49:09|0.03485395
14:49:09|0.03489389
14:49:11|0.03489389
14:49:12|0.03489389
14:49:14|0.03489389
14:49:14|0.03489389
14:49:15|0.03489389
14:49:16|0.03489389
14:49:17|0.03489389
14:49:19|0.03489993
14:49:20|0.03489993
14:49:20|0.03489993
14:49:22|0.03489993
14:49:23|0.03489993
14:49:23|0.03489993
14:49:25|0.03491288
14:49:26|0.03491288
14:49:26|0.03491288
14:49:28|0.03491288
14:49:28|0.03491288
14:49:30|0.03491288
14:49:31|0.03491288
14:49:31|0.03491288
14:49:32|0.03491288
14:49:33|0.03491288
14:49:35|0.03491288
14:49:35|0.03491288
14:49:37|0.03491288
14:49:38|0.03491288
14:49:39|0.03491288
14:49:39|0.03485336
14:49:40|0.03485336
14:49:42|0.03485336
14:49:43|0.03485336
14:49:44|0.03485336
14:49:45|0.03485336
14:49:46|0.03485336
14:49:48|0.03484978
14:49:48|0.03484978
14:49:49|0.03484978
14:49:50|0.03484978
14:49:51|0.03484319
14:49:53|0.03484319
14:49:54|0.03484319
14:49:55|0.03484319
14:49:56|0.03484319
14:49:57|0.03484319
14:49:58|0.03484319
14:49:59|0.03484319
14:50:00|0.03484319
14:50:01|0.03484319
14:50:02|0.03484314
14:50:04|0.03484314
14:50:04|0.03484314
14:50:05|0.03484314
14:50:06|0.03484314
14:50:07|0.03484314
14:50:09|0.03484314
14:50:09|0.0348171
14:50:10|0.0348171
14:50:11|0.0348171
14:50:13|0.03484316
14:50:14|0.03481711
14:50:16|0.03481711
14:50:16|0.03481711
14:50:17|0.03481711
14:50:19|0.03481711
14:50:20|0.03485
14:50:21|0.03485
14:50:21|0.03485
14:50:24|0.03485
14:50:24|0.03485
14:50:25|0.03485
14:50:26|0.03485
14:50:27|0.03487768
14:50:28|0.03487768
14:50:29|0.03487768
14:50:30|0.03485003
14:50:31|0.03485003
14:50:32|0.03485
14:50:34|0.0348171
14:50:35|0.0348171
14:50:36|0.0348171
14:50:37|0.0348171
14:50:38|0.0348171
14:50:39|0.0348171
14:50:40|0.0348171
14:50:41|0.0348171
14:50:42|0.0348171
14:50:43|0.0348171
14:50:44|0.0348171
14:50:45|0.03485003
14:50:46|0.03485003
14:50:47|0.03485003
14:50:48|0.03485003
14:50:49|0.03486096
14:50:50|0.03486096
14:50:51|0.03486096
14:50:53|0.03486096
14:50:53|0.03486096
14:50:55|0.03486096
14:50:55|0.03480233
14:50:57|0.03486095
14:50:57|0.03486095
14:50:59|0.03486095
14:50:59|0.03486095
14:51:00|0.03486095
14:51:02|0.03486095
14:51:03|0.03486095
14:51:04|0.03486095
14:51:05|0.03486095
14:51:07|0.03486095
14:51:07|0.03486095
14:51:08|0.03481914
14:51:10|0.03486095
14:51:10|0.03486077
14:51:12|0.03486096
14:51:13|0.03486096
14:51:14|0.03487729
14:51:16|0.03487729
14:51:16|0.03487729
14:51:17|0.03487729
14:51:18|0.03487729
14:51:19|0.03487729
14:51:20|0.03487729
14:51:21|0.03485748
14:51:22|0.03485748
14:51:23|0.03487729
14:51:24|0.03485613
14:51:25|0.03485613
14:51:26|0.03485613
14:51:27|0.03485613
14:51:28|0.03485613
14:51:29|0.03485613
14:51:30|0.03485613
14:51:31|0.03485613
14:51:32|0.03485613
14:51:33|0.03485613
14:51:34|0.03485613
14:51:35|0.03485613
14:51:36|0.0349
14:51:37|0.0349
14:51:38|0.03485922
14:51:39|0.0348592
14:51:40|0.0348592
14:51:41|0.0348592
14:51:42|0.03491888
14:51:43|0.0349174
14:51:44|0.03491689
14:51:45|0.03491689
14:51:47|0.03497
14:51:49|0.03497
14:51:49|0.03492743
14:51:50|0.03492743
14:51:51|0.03490706
14:51:52|0.03493622
14:51:53|0.03493622
14:51:55|0.03493622
14:51:57|0.03494967
14:51:57|0.03495871
14:51:59|0.03495871
14:52:00|0.03495871
14:52:01|0.03495871
14:52:02|0.03490069
14:52:03|0.03490069
14:52:04|0.03490069
14:52:05|0.03490069
14:52:06|0.03490069
14:52:07|0.03490105
14:52:08|0.03490105
14:52:09|0.03490105
14:52:10|0.03488318
14:52:11|0.03486633
14:52:12|0.03486633
14:52:13|0.03490931
14:52:14|0.03490931
14:52:15|0.03490931
14:52:16|0.03490931
14:52:17|0.03490931
14:52:18|0.03490931
14:52:19|0.0349084
14:52:20|0.0349084
14:52:21|0.0349084
14:52:22|0.0349084
14:52:24|0.0349084
14:52:24|0.0349084
14:52:25|0.0349084
14:52:26|0.0349084
14:52:28|0.0349084
14:52:28|0.0349084
14:52:29|0.0349084
14:52:30|0.0349084
14:52:31|0.0349084
14:52:32|0.0349084
14:52:33|0.0349084
14:52:35|0.0349084
14:52:35|0.0349084
14:52:36|0.0349084
14:52:37|0.0349084
14:52:39|0.0349084
14:52:39|0.0349084
14:52:40|0.0349084
14:52:41|0.0349084
14:52:42|0.0349084
14:52:43|0.03490932
14:52:44|0.03490932
14:52:46|0.03490932
14:52:47|0.03490932
14:52:49|0.03490932
14:52:49|0.03493697
14:52:50|0.03493697
14:52:51|0.03493697
14:52:52|0.03493697
14:52:53|0.03493697
14:52:54|0.03493697
14:52:55|0.03493697
14:52:56|0.03493697
14:52:57|0.03493697
14:52:58|0.03493697
14:52:59|0.03493697
14:53:00|0.03493697
14:53:01|0.03493697
14:53:02|0.03493697
14:53:03|0.03493697
14:53:04|0.03493697
14:53:05|0.03493702
14:53:07|0.03493702
14:53:09|0.03493702
14:53:09|0.03493702
14:53:10|0.03493702
14:53:11|0.03493706
14:53:12|0.03493706
14:53:13|0.03493706
14:53:15|0.03493706
14:53:15|0.03493706
14:53:16|0.03493706
14:53:18|0.03493706
14:53:19|0.03493706
14:53:20|0.03493706
14:53:21|0.03493706
14:53:23|0.03493706
14:53:24|0.03495846
14:53:25|0.03495846
14:53:26|0.03493713
14:53:27|0.03493713
14:53:28|0.03493713
14:53:29|0.03493706
14:53:30|0.03495844
14:53:31|0.03495844
14:53:32|0.03493707
14:53:34|0.03493707
14:53:35|0.03493707
14:53:36|0.03493707
14:53:36|0.03493707
14:53:38|0.03493707
14:53:38|0.03493703
14:53:39|0.03493703
14:53:40|0.03493703
14:53:42|0.03495841
14:53:42|0.03495846
14:53:43|0.03495846
14:53:44|0.03495846
14:53:45|0.03495849
14:53:46|0.03495849
14:53:47|0.03495849
14:53:49|0.03495849
14:53:50|0.03495849
14:53:51|0.03495849
14:53:52|0.03495849
14:53:53|0.03495849
14:53:54|0.03495849
14:53:55|0.03495849
14:53:56|0.03495849
14:53:57|0.03495849
14:53:58|0.03495849
14:53:59|0.03495849
14:54:01|0.03495849
14:54:01|0.0349585
14:54:04|0.03497171
14:54:04|0.03497171
14:54:05|0.03497171
14:54:06|0.03497171
14:54:07|0.0349717
14:54:08|0.0349717
14:54:09|0.0349717
14:54:10|0.0349717
14:54:11|0.03493914
14:54:12|0.03493914
14:54:13|0.03493914
14:54:14|0.03493914
14:54:15|0.03493915
14:54:16|0.03493915
14:54:17|0.03493915
14:54:18|0.03492018
14:54:19|0.03492018
14:54:20|0.03493698
14:54:21|0.03493698
14:54:22|0.03493698
14:54:23|0.03490069
14:54:24|0.03490069
14:54:25|0.03486633
14:54:26|0.03486633
14:54:27|0.03482285
14:54:28|0.0349
14:54:29|0.0349
14:54:30|0.0349
14:54:31|0.0349
14:54:32|0.0349
14:54:33|0.0349
14:54:34|0.0349
14:54:35|0.0349
14:54:37|0.0349
14:54:37|0.0349
14:54:38|0.0349
14:54:39|0.0349
14:54:40|0.03490578
14:54:41|0.03490578
14:54:42|0.03490578
14:54:43|0.03492017
14:54:44|0.03492017
14:54:45|0.03492017
14:54:46|0.03492017
14:54:47|0.03492017
14:54:48|0.03492018
14:54:49|0.03492018
14:54:50|0.03492018
14:54:51|0.03492017
14:54:52|0.03492017
14:54:53|0.03492018
14:54:54|0.03497171
14:54:55|0.03495717
14:54:56|0.03495717
14:54:57|0.03495717
14:54:58|0.03495717
14:54:59|0.03495717
14:55:00|0.03498999
14:55:01|0.03495278
14:55:02|0.03495278
14:55:03|0.03495278
14:55:04|0.03495278
14:55:05|0.03495278
14:55:06|0.03495278
14:55:07|0.03495278
14:55:08|0.03495278
14:55:09|0.03495278
14:55:10|0.03495278
14:55:11|0.03495278
14:55:12|0.03495728
14:55:13|0.03495728
14:55:14|0.03495728
14:55:16|0.03500929
14:55:17|0.03497366
14:55:18|0.0349758
14:55:18|0.0349758
14:55:20|0.0349758
14:55:21|0.0349758
14:55:23|0.0349758
14:55:23|0.0349758
14:55:24|0.0349758
14:55:25|0.0349758
14:55:26|0.0349758
14:55:27|0.0349758
14:55:28|0.0349758
14:55:29|0.0349758
14:55:30|0.0349758
14:55:31|0.0349758
14:55:32|0.0349758
14:55:33|0.0349758
14:55:34|0.0349758
14:55:35|0.0349758
14:55:36|0.0349758
14:55:37|0.0349758
14:55:39|0.03501214
14:55:39|0.03501214
14:55:41|0.03501214
14:55:41|0.03501026
14:55:43|0.03501026
14:55:43|0.03501026
14:55:45|0.03498504
14:55:45|0.035
14:55:47|0.035
14:55:47|0.035
14:55:48|0.035
14:55:49|0.035
14:55:51|0.035
14:55:51|0.035
14:55:52|0.035
14:55:53|0.035
14:55:54|0.035
14:55:56|0.03503858
14:55:57|0.03503858
14:55:58|0.03500486
14:56:00|0.03503823
14:56:01|0.03503823
14:56:01|0.03503823
14:56:02|0.03500537
14:56:04|0.03500537
14:56:05|0.03503852
14:56:06|0.03503852
14:56:07|0.03504
14:56:08|0.03502235
14:56:09|0.03502235
14:56:10|0.03502235
14:56:11|0.03502236
14:56:12|0.03502236
14:56:13|0.03502236
14:56:14|0.03502236
14:56:15|0.03502236
14:56:16|0.03502236
14:56:17|0.03502236
14:56:18|0.03502236
14:56:19|0.03502236
14:56:20|0.03503926
14:56:21|0.03503926
14:56:22|0.03503926
14:56:23|0.03503926
14:56:24|0.03503926
14:56:25|0.03502555
14:56:26|0.03502555
14:56:27|0.03493831
14:56:28|0.03492017
14:56:29|0.03493453
14:56:30|0.03493453
14:56:31|0.03481332
14:56:32|0.03482028
14:56:33|0.03481147
14:56:34|0.0347
14:56:35|0.03473303
14:56:36|0.03473126
14:56:37|0.0347293
14:56:38|0.03472927
14:56:39|0.03473318
14:56:40|0.03473318
14:56:41|0.03473409
14:56:42|0.03473409
14:56:43|0.03473409
14:56:44|0.03476845
14:56:45|0.03476845
14:56:46|0.03476845
14:56:47|0.03476845
14:56:48|0.03480444
14:56:49|0.03480444
14:56:51|0.03480444
14:56:51|0.03480444
14:56:52|0.03480444
14:56:53|0.03481029
14:56:54|0.03485308
14:56:56|0.03482721
14:56:57|0.03482721
14:56:59|0.03488365
14:56:59|0.03488365
14:57:01|0.03488365
14:57:01|0.03488365
14:57:03|0.03488365
14:57:03|0.03483431
14:57:04|0.03483431
14:57:06|0.03483431
14:57:07|0.03486799
14:57:08|0.03488399
14:57:10|0.03488399
14:57:10|0.03488399
14:57:11|0.03488399
14:57:13|0.03488399
14:57:14|0.03486003
14:57:15|0.03486003
14:57:16|0.03486003
14:57:17|0.03482539
14:57:18|0.03482869
14:57:19|0.03482869
14:57:20|0.03484018
14:57:21|0.03484018
14:57:22|0.03484018
14:57:23|0.03484018
14:57:24|0.03484018
14:57:25|0.03484762
14:57:26|0.03484762
14:57:27|0.03484762
14:57:28|0.03483393
14:57:29|0.03483393
14:57:30|0.03481813
14:57:31|0.03481255
14:57:32|0.0348402
14:57:33|0.0348402
14:57:35|0.03482641
14:57:35|0.03482535
14:57:36|0.03482535
14:57:37|0.03481254
14:57:38|0.03475681
14:57:39|0.03473131
14:57:40|0.03473131
14:57:42|0.03473131
14:57:42|0.03473131
14:57:43|0.03471476
14:57:44|0.03466509
14:57:45|0.03463427
14:57:46|0.03462099
14:57:47|0.03462713
14:57:48|0.03462968
14:57:49|0.03462968
14:57:50|0.03462106
14:57:52|0.03466378
14:57:53|0.0346919
14:57:53|0.0346919
14:57:55|0.03462909
14:57:56|0.03462909
14:57:57|0.03462969
14:57:58|0.03462969
14:57:59|0.03463079
14:58:00|0.03463079
14:58:01|0.03465807
14:58:02|0.03465807
14:58:03|0.03465807
14:58:04|0.03462505
14:58:05|0.03466144
14:58:06|0.03466144
14:58:07|0.0346308
14:58:08|0.0346308
14:58:09|0.03466142
14:58:10|0.03466142
14:58:11|0.03466142
14:58:13|0.03462795
14:58:14|0.03466147
14:58:14|0.03466142
14:58:15|0.03466142
14:58:16|0.03470566
14:58:17|0.03475317
14:58:18|0.03475035
14:58:19|0.03496968
14:58:20|0.03486512
14:58:21|0.03486512
14:58:23|0.03484413
14:58:23|0.03479027
14:58:25|0.03485091
14:58:26|0.03485091
14:58:26|0.034763
14:58:27|0.03486448
14:58:28|0.03483031
14:58:29|0.03483031
14:58:31|0.03483031
14:58:31|0.03494234
14:58:32|0.03485921
14:58:33|0.03485921
14:58:34|0.03485968
14:58:36|0.03485968
14:58:37|0.03485968
14:58:38|0.0349
14:58:39|0.0349
14:58:40|0.03489368
14:58:41|0.03489368
14:58:42|0.03492791
14:58:43|0.03492791
14:58:44|0.03492791
14:58:45|0.03492791
14:58:46|0.03492791
14:58:47|0.03488124
14:58:48|0.03488124
14:58:49|0.03488124
14:58:50|0.0348618
14:58:52|0.03486405
14:58:52|0.03486405
14:58:54|0.03490765
14:58:55|0.03490807
14:58:57|0.03490807
14:58:58|0.03490807
14:58:59|0.03490807
14:58:59|0.03490807
14:59:00|0.03487557
14:59:02|0.03492776
14:59:02|0.03492776
14:59:03|0.03492776
14:59:04|0.03492776
14:59:05|0.03492776
14:59:07|0.03490765
14:59:08|0.03490765
14:59:09|0.03487614
14:59:10|0.03487888
14:59:12|0.03485794
14:59:12|0.03485794
14:59:14|0.0348
14:59:15|0.0348
14:59:16|0.0348
14:59:17|0.0348
14:59:18|0.0348
14:59:19|0.0348
14:59:20|0.0348
14:59:21|0.0348
14:59:22|0.0348
14:59:23|0.0348
14:59:24|0.0348
14:59:25|0.0348
14:59:26|0.0348
14:59:27|0.03484061
14:59:28|0.03481572
14:59:29|0.03480843
14:59:30|0.03484647
14:59:31|0.03484647
14:59:32|0.03484647
14:59:33|0.03484647
14:59:34|0.03484647
14:59:35|0.03484647
14:59:36|0.03484647
14:59:37|0.03484647
14:59:38|0.03484647
14:59:39|0.03474504
14:59:40|0.03474384
14:59:41|0.03468017
14:59:42|0.0347304
14:59:43|0.03473277
14:59:44|0.03473277
14:59:45|0.03473277
14:59:46|0.03473277
14:59:47|0.03475054
14:59:49|0.03475054
14:59:50|0.03475054
14:59:50|0.03475054
14:59:52|0.03475054
14:59:53|0.03475054
14:59:53|0.03473277
14:59:54|0.03477112
14:59:55|0.03477112
14:59:57|0.03475055
14:59:58|0.03475055
14:59:59|0.03475055
15:00:01|0.03475055
15:00:01|0.03475055
15:00:02|0.03475055
15:00:03|0.03477455
15:00:04|0.03477557
15:00:05|0.03477557
15:00:06|0.03477557
15:00:07|0.03477557
15:00:09|0.03477557
15:00:10|0.03479115
15:00:11|0.03479115
15:00:12|0.03479115
15:00:13|0.03479117
15:00:14|0.03479117
15:00:14|0.03479117
15:00:15|0.03479117
15:00:17|0.03479117
15:00:18|0.03479117
15:00:19|0.03479117
15:00:20|0.03479117
15:00:20|0.03479117
15:00:21|0.03479117
15:00:23|0.03479117
15:00:23|0.03479117
15:00:24|0.03480095
15:00:27|0.03480095
15:00:27|0.03480095
15:00:28|0.03480095
15:00:29|0.03480095
15:00:30|0.03480095
15:00:31|0.03480095
15:00:32|0.03480095
15:00:33|0.03483695
15:00:34|0.03483695
15:00:35|0.03483695
15:00:36|0.03483698
15:00:37|0.03483698
15:00:38|0.03483698
15:00:39|0.03483696
15:00:40|0.03483696
15:00:42|0.03486524
15:00:43|0.03486524
15:00:45|0.03486524
15:00:45|0.03486524
15:00:46|0.03486524
15:00:47|0.03486524
15:00:48|0.03486524
15:00:49|0.03483696
15:00:50|0.03483696
15:00:52|0.03483693
15:00:52|0.03483693
15:00:54|0.03483694
15:00:55|0.03483694
15:00:56|0.03483694
15:00:57|0.03483694
15:00:58|0.03483694
15:00:59|0.03483694
15:01:00|0.03483694
15:01:01|0.03483696
15:01:02|0.03483696
15:01:03|0.03483696
15:01:04|0.0348369
15:01:05|0.0348369
15:01:06|0.0348369
15:01:06|0.0348369
15:01:08|0.0348369
15:01:09|0.0348369
15:01:10|0.03483694
15:01:11|0.03483694
15:01:12|0.03483694
15:01:13|0.03483694
15:01:14|0.03483694
15:01:15|0.03483034
15:01:16|0.03480495
15:01:17|0.03479115
15:01:18|0.03479115
15:01:19|0.0348023
15:01:20|0.03476723
15:01:21|0.03476723
15:01:21|0.03476723
15:01:23|0.03476723
15:01:23|0.03476724
15:01:24|0.03476724
15:01:26|0.03476724
15:01:27|0.03476724
15:01:29|0.03476741
15:01:29|0.03476741
15:01:30|0.03476741
15:01:32|0.03476742
15:01:33|0.03476742
15:01:34|0.03476742
15:01:35|0.03481542
15:01:36|0.03481542
15:01:38|0.03481542
15:01:38|0.03481542
15:01:39|0.03481542
15:01:40|0.03478419
15:01:41|0.03478419
15:01:42|0.03478419
15:01:43|0.03480531
15:01:44|0.03478419
15:01:45|0.03478419
15:01:46|0.03478419
15:01:47|0.03478419
15:01:48|0.03478419
15:01:49|0.03478419
15:01:50|0.03478419
15:01:51|0.03478419
15:01:52|0.03478419
15:01:53|0.03478419
15:01:55|0.03483011
15:01:56|0.03483011
15:01:58|0.03483011
15:01:58|0.03483011
15:01:59|0.03483011
15:02:01|0.03483011
15:02:02|0.03483011
15:02:03|0.03483011
15:02:04|0.03483011
15:02:05|0.03483011
15:02:06|0.03483011
15:02:07|0.03479782
15:02:08|0.03479782
15:02:10|0.03476723
15:02:11|0.03476
15:02:12|0.03476
15:02:13|0.03476
15:02:14|0.03475054
15:02:15|0.03476
15:02:16|0.03478376
15:02:17|0.03478376
15:02:18|0.03478375
15:02:19|0.03478375
15:02:20|0.03478375
15:02:21|0.03478375
15:02:22|0.03478375
15:02:23|0.03478375
15:02:24|0.03478375
15:02:25|0.03478375
15:02:26|0.03478375
15:02:27|0.03478375
15:02:28|0.03478375
15:02:29|0.03478375
15:02:30|0.03478375
15:02:31|0.03478375
15:02:32|0.0347842
15:02:33|0.0347842
15:02:34|0.0347842
15:02:35|0.0347842
15:02:36|0.0347842
15:02:37|0.03482959
15:02:38|0.03483685
15:02:39|0.03483694
15:02:40|0.03483694
15:02:41|0.03483694
15:02:42|0.03483694
15:02:43|0.03483037
15:02:44|0.03483037
15:02:45|0.03483037
15:02:46|0.03483037
15:02:47|0.03483037
15:02:48|0.03483037
15:02:49|0.03483037
15:02:50|0.03483037
15:02:51|0.03483037
15:02:52|0.03483037
15:02:53|0.03483037
15:02:54|0.03483037
15:02:55|0.03483037
15:02:57|0.03482746
15:02:57|0.03482746
15:02:58|0.03482746
15:02:59|0.03483037
15:03:01|0.03483037
15:03:02|0.03483037
15:03:03|0.03482746
15:03:04|0.03482746
15:03:05|0.03480841
15:03:06|0.03483037
15:03:07|0.03483037
15:03:08|0.03483037
15:03:09|0.03483037
15:03:10|0.03483037
15:03:11|0.03483037
15:03:12|0.03483037
15:03:14|0.03483037
15:03:14|0.03483037
15:03:15|0.03483
15:03:16|0.03483
15:03:18|0.03483
15:03:18|0.03483
15:03:19|0.03483
15:03:20|0.03483
15:03:21|0.03483037
15:03:22|0.03483037
15:03:23|0.03483037
15:03:24|0.03483037
15:03:26|0.03482746
15:03:27|0.03469547
15:03:28|0.03469547
15:03:30|0.03470417
15:03:30|0.03469964
15:03:31|0.03469964
15:03:32|0.03469333
15:03:34|0.03469332
15:03:34|0.03469332
15:03:35|0.03469967
15:03:36|0.03469967
15:03:37|0.03469967
15:03:38|0.03469967
15:03:40|0.03470048
15:03:40|0.03470048
15:03:42|0.03470048
15:03:43|0.03470048
15:03:44|0.03470048
15:03:45|0.03470048
15:03:46|0.03470048
15:03:47|0.03470048
15:03:48|0.03470048
15:03:49|0.03470048
15:03:50|0.03470048
15:03:51|0.0347045
15:03:53|0.0347045
15:03:53|0.0347045
15:03:54|0.0347045
15:03:55|0.0347045
15:03:56|0.034763
15:03:58|0.0347623
15:03:59|0.0347623
15:04:00|0.0347623
15:04:01|0.0347623
15:04:02|0.0347623
15:04:03|0.0347623
15:04:04|0.0347623
15:04:05|0.0347623
15:04:06|0.0347623
15:04:07|0.0347623
15:04:08|0.0347623
15:04:09|0.0347623
15:04:11|0.0347623
15:04:11|0.0347623
15:04:12|0.0347623
15:04:13|0.0347623
15:04:14|0.0347623
15:04:15|0.03478421
15:04:16|0.03478421
15:04:17|0.03478422
15:04:18|0.0347952
15:04:19|0.03482094
15:04:20|0.03482094
15:04:21|0.03482093
15:04:22|0.03482093
15:04:23|0.03482093
15:04:24|0.03482093
15:04:25|0.03482093
15:04:26|0.03482093
15:04:27|0.03482093
15:04:28|0.03482093
15:04:29|0.03482093
15:04:30|0.03482093
15:04:31|0.03482093
15:04:32|0.03481357
15:04:33|0.03481357
15:04:34|0.03481357
15:04:35|0.03481357
15:04:36|0.03483032
15:04:37|0.03483032
15:04:38|0.03483032
15:04:39|0.03483032
15:04:40|0.03484451
15:04:41|0.0348732
15:04:42|0.0348253
15:04:43|0.0348253
15:04:44|0.0349
15:04:45|0.0349
15:04:46|0.0349
15:04:47|0.0349
15:04:48|0.0349
15:04:49|0.0349
15:04:50|0.0349
15:04:51|0.0349
15:04:53|0.0349
15:04:53|0.03488554
15:04:55|0.03490995
15:04:56|0.03490995
15:04:57|0.03490993
15:04:59|0.03490993
15:05:00|0.03490993
15:05:00|0.03488961
15:05:03|0.03489289
15:05:03|0.03489289
15:05:04|0.03489545
15:05:05|0.03489525
15:05:07|0.03489984
15:05:07|0.03489983
15:05:10|0.03489984
15:05:10|0.03489984
15:05:11|0.03489984
15:05:12|0.03490999
15:05:13|0.0349117
15:05:14|0.03489984
15:05:16|0.03489984
15:05:18|0.0348816
15:05:18|0.0348816
15:05:19|0.0348816
15:05:20|0.0348816
15:05:22|0.03488161
15:05:22|0.03488161
15:05:23|0.03488161
15:05:24|0.03488161
15:05:25|0.03488161
15:05:26|0.03488161
15:05:27|0.03488161
15:05:29|0.03488161
15:05:30|0.03488161
15:05:31|0.03488161
15:05:32|0.03488161
15:05:33|0.03488161
15:05:34|0.03488161
15:05:35|0.03488161
15:05:36|0.03489955
15:05:37|0.03489955
15:05:38|0.03489955
15:05:39|0.03489955
15:05:40|0.03489955
15:05:41|0.03489955
15:05:42|0.03489955
15:05:43|0.03489955
15:05:44|0.03489955
15:05:45|0.03489955
15:05:46|0.03489955
15:05:47|0.03489955
15:05:48|0.03489955
15:05:49|0.03489955
15:05:50|0.03489946
15:05:51|0.03489946
15:05:52|0.0348816
15:05:53|0.0348816
15:05:54|0.0348816
15:05:55|0.0348816
15:05:56|0.0348816
15:05:57|0.0348816
15:05:58|0.0348816
15:05:59|0.0348816
15:06:00|0.0348816
15:06:02|0.0348075
15:06:02|0.0348075
15:06:03|0.0348075
15:06:04|0.0348075
15:06:06|0.0348075
15:06:07|0.0348075
15:06:08|0.0348075
15:06:09|0.0348075
15:06:09|0.0348075
15:06:10|0.0348075
15:06:11|0.0348075
15:06:12|0.0348075
15:06:14|0.0348075
15:06:15|0.0348075
15:06:17|0.0348075
15:06:17|0.0348075
15:06:19|0.0348075
15:06:19|0.0348075
15:06:20|0.0348075
15:06:22|0.0348075
15:06:23|0.0348075
15:06:23|0.03480773
15:06:24|0.03480773
15:06:26|0.03480758
15:06:26|0.03480758
15:06:27|0.03480758
15:06:29|0.0348075
15:06:30|0.0348075
15:06:31|0.0348075
15:06:31|0.0348075
15:06:32|0.0348075
15:06:33|0.0348075
15:06:34|0.0348075
15:06:36|0.0348075
15:06:36|0.03480902
15:06:37|0.03480902
15:06:38|0.03480902
15:06:40|0.03480902
15:06:41|0.0348075
15:06:41|0.03485607
15:06:43|0.03485607
15:06:44|0.03485607
15:06:44|0.03485607
15:06:45|0.03485607
15:06:46|0.03485607
15:06:47|0.03485607
15:06:49|0.03485607
15:06:49|0.03485607
15:06:51|0.0348667
15:06:51|0.0348667
15:06:52|0.0348667
15:06:53|0.03486281
15:06:54|0.03486281
15:06:55|0.03486281
15:06:56|0.03486281
15:06:58|0.03486281
15:06:58|0.03486281
15:07:00|0.03486281
15:07:01|0.03486281
15:07:02|0.03486281
15:07:04|0.03486281
15:07:05|0.03486281
15:07:06|0.03486281
15:07:06|0.03486281
15:07:07|0.03490986
15:07:09|0.03490986
15:07:10|0.03490986
15:07:11|0.03490983
15:07:12|0.03490983
15:07:13|0.03490983
15:07:13|0.03490983
15:07:15|0.03490983
15:07:16|0.03490983
15:07:17|0.03490983
15:07:18|0.0348928
15:07:19|0.0348928
15:07:20|0.03486673
15:07:21|0.03486673
15:07:22|0.03486673
15:07:23|0.03486673
15:07:24|0.03486673
15:07:25|0.03486673
15:07:26|0.03486673
15:07:27|0.03489273
15:07:29|0.03489273
15:07:29|0.03489273
15:07:30|0.03489273
15:07:31|0.03486676
15:07:33|0.03486676
15:07:33|0.03486676
15:07:35|0.03486676
15:07:36|0.03486676
15:07:37|0.03486676
15:07:38|0.03486676
15:07:39|0.03486676
15:07:40|0.03486676
15:07:41|0.03486676
15:07:42|0.03486676
15:07:43|0.03486676
15:07:44|0.03486676
15:07:45|0.03486683
15:07:46|0.03489269
15:07:47|0.03489269
15:07:48|0.03489269
15:07:49|0.03489269
15:07:50|0.03489273
15:07:51|0.0349
15:07:52|0.0349
15:07:53|0.03490698
15:07:54|0.03489269
15:07:56|0.03490692
15:07:57|0.03490692
15:07:57|0.03491
15:07:58|0.03491
15:07:59|0.03486801
15:08:01|0.03486801
15:08:02|0.03486801
15:08:04|0.03486801
15:08:04|0.03486801
15:08:06|0.03486804
15:08:07|0.03486804
15:08:08|0.03490686
15:08:09|0.03490686
15:08:11|0.03490686
15:08:12|0.03490686
15:08:12|0.03490686
15:08:13|0.03490686
15:08:15|0.03490686
15:08:16|0.03490686
15:08:17|0.03490686
15:08:17|0.03489269
15:08:19|0.03489269
15:08:20|0.03489269
15:08:21|0.03489269
15:08:22|0.03489269
15:08:23|0.03489269
15:08:24|0.03489269
15:08:25|0.03489269
15:08:26|0.03489269
15:08:27|0.03489269
15:08:28|0.03489269
15:08:29|0.03489269
15:08:30|0.03489269
15:08:31|0.03489269
15:08:32|0.03490676
15:08:34|0.03490676
15:08:34|0.03490676
15:08:36|0.03490676
15:08:37|0.03490676
15:08:38|0.03490676
15:08:39|0.03490676
15:08:40|0.03490676
15:08:41|0.03490675
15:08:42|0.03490675
15:08:43|0.03490675
15:08:44|0.03490675
15:08:45|0.03490675
15:08:46|0.03490675
15:08:47|0.03490675
15:08:48|0.03490675
15:08:49|0.03490675
15:08:50|0.03493696
15:08:51|0.03490677
15:08:52|0.03490677
15:08:53|0.03490677
15:08:54|0.03490677
15:08:55|0.03490677
15:08:56|0.03490677
15:08:57|0.03490677
15:08:58|0.03494599
15:08:59|0.03490756
15:09:00|0.03490756
15:09:02|0.034946
15:09:03|0.034946
15:09:04|0.03494599
15:09:05|0.0349164
15:09:06|0.03495982
15:09:08|0.03495982
15:09:09|0.03495982
15:09:10|0.03495982
15:09:12|0.03495982
15:09:12|0.03495982
15:09:13|0.03495982
15:09:14|0.03495982
15:09:15|0.03495982
15:09:16|0.03495982
15:09:17|0.03495999
15:09:18|0.03495999
15:09:19|0.03495999
15:09:20|0.03495999
15:09:21|0.03495999
15:09:22|0.03495999
15:09:23|0.03495999
15:09:24|0.03491002
15:09:25|0.03491002
15:09:26|0.03495979
15:09:27|0.03496
15:09:28|0.03496
15:09:29|0.03497401
15:09:30|0.0349789
15:09:31|0.0349789
15:09:32|0.0349789
15:09:34|0.03498669
15:09:34|0.03498669
15:09:35|0.03498669
15:09:37|0.0349652
15:09:38|0.03495999
15:09:39|0.03495999
15:09:40|0.03495999
15:09:41|0.03495999
15:09:42|0.03496975
15:09:43|0.0349789
15:09:44|0.0349789
15:09:45|0.03495999
15:09:45|0.03495999
15:09:47|0.03495999
15:09:48|0.03495999
15:09:49|0.03499994
15:09:49|0.03499994
15:09:50|0.03499994
15:09:51|0.03499994
15:09:52|0.03499994
15:09:54|0.03499994
15:09:54|0.03499988
15:09:56|0.03499994
15:09:56|0.03499994
15:09:57|0.03499994
15:09:58|0.035
15:10:00|0.035
15:10:01|0.035
15:10:02|0.035
15:10:04|0.035
15:10:05|0.035
15:10:05|0.035
15:10:08|0.035
15:10:08|0.035
15:10:10|0.035
15:10:11|0.03501401
15:10:12|0.035
15:10:14|0.035
15:10:14|0.03500294
15:10:15|0.03500294
15:10:16|0.03500294
15:10:17|0.03500294
15:10:19|0.03501401
15:10:20|0.03505896
15:10:21|0.03505896
15:10:22|0.03505896
15:10:22|0.03505896
15:10:24|0.03507021
15:10:25|0.03508871
15:10:26|0.03510445
15:10:27|0.03511351
15:10:27|0.03511351
15:10:29|0.03508014
15:10:30|0.03508014
15:10:31|0.03508014
15:10:32|0.0351045
15:10:33|0.03511111
15:10:34|0.03511111
15:10:35|0.03511111
15:10:36|0.03511111
15:10:37|0.03511111
15:10:38|0.03511111
15:10:39|0.03511111
15:10:41|0.03511111
15:10:42|0.03511111
15:10:42|0.03511111
15:10:43|0.03508871
15:10:44|0.03508871
15:10:45|0.03508871
15:10:46|0.03508871
15:10:47|0.03511111
15:10:49|0.03511111
15:10:49|0.03511111
15:10:50|0.03511111
15:10:51|0.03514871
15:10:52|0.03509541
15:10:53|0.03515
15:10:54|0.03515
15:10:56|0.03515
15:10:56|0.03515
15:10:57|0.03515
15:10:59|0.03515
15:11:00|0.03515
15:11:01|0.03514999
15:11:02|0.03514999
15:11:03|0.03514999
15:11:04|0.03514999
15:11:05|0.03515
15:11:06|0.03515
15:11:07|0.03515
15:11:08|0.03515
15:11:09|0.03515
15:11:10|0.03515
15:11:11|0.03515
15:11:12|0.03515
15:11:13|0.03515
15:11:14|0.03515
15:11:16|0.03515
15:11:17|0.03515
15:11:18|0.03515283
15:11:20|0.03515
15:11:20|0.03515
15:11:22|0.0351795
15:11:22|0.0351795
15:11:23|0.0351795
15:11:25|0.03515
15:11:26|0.03511163
15:11:27|0.03511163
15:11:27|0.03509329
15:11:29|0.03514528
15:11:29|0.03515
15:11:30|0.03515001
15:11:31|0.03515003
15:11:32|0.03515003
15:11:34|0.0352
15:11:35|0.03515112
15:11:36|0.03519987
15:11:36|0.03519987
15:11:38|0.03519987
15:11:38|0.0351795
15:11:39|0.0351795
15:11:40|0.0351795
15:11:42|0.0351795
15:11:42|0.0351795
15:11:43|0.03517946
15:11:45|0.0351795
15:11:47|0.0351795
15:11:48|0.0351795
15:11:48|0.0351795
15:11:50|0.0351795
15:11:50|0.0351795
15:11:51|0.03520379
15:11:52|0.03520379
15:11:53|0.03523218
15:11:54|0.03523218
15:11:55|0.03524866
15:11:56|0.03524866
15:11:58|0.03523031
15:11:58|0.03521797
15:11:59|0.03521717
15:12:01|0.03521663
15:12:01|0.03521663
15:12:03|0.03521663
15:12:04|0.03516495
15:12:05|0.03521588
15:12:06|0.03521599
15:12:07|0.03525
15:12:08|0.03521599
15:12:09|0.03529845
15:12:11|0.03522202
15:12:12|0.03525201
15:12:13|0.03525201
15:12:13|0.03529837
15:12:14|0.03524996
15:12:15|0.03524661
15:12:16|0.03524661
15:12:18|0.0352469
15:12:19|0.03524656
15:12:20|0.03528306
15:12:21|0.03521599
15:12:22|0.03524654
15:12:23|0.03524654
15:12:24|0.03524654
15:12:25|0.03524654
15:12:26|0.03524511
15:12:27|0.03524226
15:12:28|0.03516714
15:12:29|0.03516714
15:12:31|0.03516907
15:12:32|0.03516907
15:12:32|0.03516907
15:12:34|0.03516907
15:12:35|0.03521599
15:12:35|0.03521599
15:12:37|0.03521599
15:12:37|0.03521599
15:12:39|0.03515
15:12:40|0.03515
15:12:41|0.03516495
15:12:42|0.03516495
15:12:42|0.03516495
15:12:44|0.03504506
15:12:45|0.03508548
15:12:46|0.03508548
15:12:46|0.03508548
15:12:47|0.03509905
15:12:48|0.03509905
15:12:50|0.03504554
15:12:51|0.03504554
15:12:52|0.0350972
15:12:53|0.03511157
15:12:54|0.03511323
15:12:55|0.03511323
15:12:56|0.03512838
15:12:57|0.03512838
15:12:58|0.03512838
15:13:00|0.03512838
15:13:00|0.03508526
15:13:01|0.03508528
15:13:02|0.03508528
15:13:03|0.03511317
15:13:04|0.03511317
15:13:06|0.03511317
15:13:06|0.03511317
15:13:07|0.03507045
15:13:08|0.03507045
15:13:09|0.0351132
15:13:10|0.03507045
15:13:12|0.03507045
15:13:13|0.0351132
15:13:14|0.0351132
15:13:15|0.03511115
15:13:16|0.03511115
15:13:17|0.03511115
15:13:18|0.03511115
15:13:19|0.03511115
15:13:21|0.03511115
15:13:22|0.03511115
15:13:23|0.03511115
15:13:24|0.0350702
15:13:25|0.0350999
15:13:26|0.0350999
15:13:27|0.0350999
15:13:29|0.0350999
15:13:29|0.0350999
15:13:30|0.03507015
15:13:31|0.03507015
15:13:32|0.03507015
15:13:34|0.03507015
15:13:34|0.03507015
15:13:36|0.03507015
15:13:38|0.03507015
15:13:38|0.03507015
15:13:40|0.03507015
15:13:40|0.03507015
15:13:41|0.03507015
15:13:42|0.03507015
15:13:44|0.03507015
15:13:44|0.03507015
15:13:46|0.03506134
15:13:46|0.03506134
15:13:48|0.03506225
15:13:49|0.03506225
15:13:50|0.03506225
15:13:51|0.03506225
15:13:52|0.03506225
15:13:54|0.03506225
15:13:54|0.03506225
15:13:55|0.03506225
15:13:56|0.03506225
15:13:57|0.03506225
15:13:58|0.03505671
15:13:59|0.03505671
15:14:00|0.03505671
15:14:02|0.03506198
15:14:03|0.03506198
15:14:04|0.03506198
15:14:05|0.03506198
15:14:06|0.03506198
15:14:08|0.0351
15:14:09|0.03517849
15:14:10|0.03517849
15:14:11|0.03511657
15:14:12|0.03511657
15:14:13|0.03511657
15:14:14|0.03511657
15:14:15|0.03511657
15:14:16|0.03511657
15:14:17|0.03511657
15:14:18|0.03511657
15:14:19|0.03514222
15:14:20|0.03514185
15:14:21|0.03507591
15:14:22|0.03507591
15:14:23|0.03507591
15:14:24|0.03507591
15:14:25|0.03507591
15:14:26|0.03512288
15:14:27|0.03512288
15:14:28|0.03512288
15:14:29|0.03512288
15:14:30|0.03513579
15:14:31|0.03513579
15:14:32|0.03513579
15:14:33|0.03513579
15:14:34|0.03513579
15:14:35|0.03512288
15:14:37|0.03512288
15:14:37|0.03512288
15:14:39|0.03512288
15:14:39|0.03512288
15:14:41|0.03512288
15:14:42|0.03514181
15:14:43|0.03512288
15:14:44|0.03512288
15:14:45|0.03514181
15:14:46|0.03514181
15:14:47|0.03513
15:14:48|0.03513
15:14:49|0.03513
15:14:50|0.03507692
15:14:51|0.03507692
15:14:52|0.03507692
15:14:54|0.03507692
15:14:55|0.03507192
15:14:56|0.03507192
15:14:56|0.03507192
15:14:57|0.03507192
15:14:58|0.03507192
15:14:59|0.03507192
15:15:01|0.03507192
15:15:01|0.03507192
15:15:02|0.03512574
15:15:04|0.03512574
15:15:05|0.03512574
15:15:06|0.03512574
15:15:07|0.03512574
15:15:08|0.03512574
15:15:10|0.03512491
15:15:11|0.03512491
15:15:12|0.03507258
15:15:12|0.03520379
15:15:13|0.03510022
15:15:14|0.03510022
15:15:17|0.03507527
15:15:17|0.03512578
15:15:19|0.03515535
15:15:20|0.03515535
15:15:20|0.03515535
15:15:21|0.03515535
15:15:23|0.03515535
15:15:24|0.03515535
15:15:25|0.03520823
15:15:25|0.03520823
15:15:27|0.03520823
15:15:27|0.03520823
15:15:28|0.03520805
15:15:29|0.03520805
15:15:30|0.03520805
15:15:32|0.03520805
15:15:32|0.03520805
15:15:34|0.03516367
15:15:35|0.03516367
15:15:36|0.03516367
15:15:36|0.03522118
15:15:38|0.03522118
15:15:39|0.03522118
15:15:40|0.03516367
15:15:41|0.03516367
15:15:42|0.03516367
15:15:43|0.03516367
15:15:44|0.03516367
15:15:45|0.03519997
15:15:46|0.03519997
15:15:47|0.03519997
15:15:48|0.03519997
15:15:49|0.03519997
15:15:50|0.03519997
15:15:51|0.0352416
15:15:52|0.03520473
15:15:53|0.0351992
15:15:54|0.0351992
15:15:55|0.0351992
15:15:56|0.03519201
15:15:57|0.0351818
15:15:58|0.0351818
15:15:59|0.0351818
15:16:00|0.03517266
15:16:01|0.03517266
15:16:02|0.03517738
15:16:03|0.03517738
15:16:04|0.03517738
15:16:05|0.03517738
15:16:06|0.03517738
15:16:08|0.03519515
15:16:08|0.03519515
15:16:09|0.03519515
15:16:11|0.03519515
15:16:13|0.03522938
15:16:14|0.03522938
15:16:14|0.03522938
15:16:15|0.03522938
15:16:16|0.03522938
15:16:18|0.03522938
15:16:19|0.03522938
15:16:20|0.03522938
15:16:22|0.03520504
15:16:23|0.03520491
15:16:24|0.03520491
15:16:25|0.03520491
15:16:25|0.03520491
15:16:27|0.03520491
15:16:27|0.03520491
15:16:29|0.03520491
15:16:30|0.03519704
15:16:31|0.03519704
15:16:31|0.03519704
15:16:33|0.03519704
15:16:34|0.03519704
15:16:35|0.03525212
15:16:36|0.03525212
15:16:37|0.03525212
15:16:37|0.03525212
15:16:39|0.03525212
15:16:41|0.03525212
15:16:41|0.03522
15:16:42|0.03522
15:16:43|0.03522
15:16:44|0.03525
15:16:45|0.03525
15:16:46|0.03525
15:16:47|0.03525
15:16:48|0.03525
15:16:49|0.03525
15:16:50|0.03528392
15:16:51|0.03528392
15:16:53|0.03528751
15:16:53|0.03528751
15:16:54|0.03528751
15:16:56|0.0353
15:16:57|0.0353
15:16:58|0.0353
15:16:59|0.0353
15:17:00|0.03531188
15:17:01|0.03532656
15:17:02|0.03532656
15:17:02|0.03532656
15:17:04|0.03535033
15:17:05|0.03535426
15:17:07|0.03537296
15:17:07|0.035376
15:17:08|0.035376
15:17:09|0.035373
15:17:10|0.035373
15:17:11|0.03537603
15:17:13|0.03537603
15:17:14|0.03537603
15:17:15|0.03539
15:17:16|0.03539109
15:17:18|0.0353883
15:17:18|0.035373
15:17:20|0.0354
15:17:20|0.0354
15:17:22|0.0354
15:17:23|0.0354
15:17:24|0.0354
15:17:25|0.0354
15:17:26|0.0354
15:17:27|0.0354
15:17:28|0.0354
15:17:29|0.03541967
15:17:30|0.03543187
15:17:31|0.03543187
15:17:32|0.03543187
15:17:33|0.03543187
15:17:34|0.03533327
15:17:35|0.03540001
15:17:36|0.03540001
15:17:37|0.0354
15:17:39|0.03545
15:17:39|0.03544892
15:17:40|0.03544892
15:17:42|0.0354
15:17:43|0.03543307
15:17:44|0.03545
15:17:45|0.03548552
15:17:45|0.03547957
15:17:46|0.03545553
15:17:48|0.03545622
15:17:49|0.03548994
15:17:50|0.03548994
15:17:50|0.03548994
15:17:51|0.03548994
15:17:52|0.03548994
15:17:53|0.03545623
15:17:55|0.03548212
15:17:56|0.03548212
15:17:57|0.03548212
15:17:58|0.03548995
15:17:59|0.03549
15:18:00|0.03545627
15:18:01|0.03545624
15:18:02|0.03545553
15:18:03|0.03546351
15:18:04|0.03549
15:18:05|0.03551999
15:18:06|0.03552222
15:18:07|0.03552222
15:18:08|0.03551561
15:18:09|0.03551561
15:18:10|0.03551561
15:18:11|0.03578569
15:18:12|0.03564356
15:18:13|0.03562004
15:18:14|0.03568096
15:18:15|0.03563091
15:18:16|0.03572651
15:18:17|0.0356811
15:18:18|0.03558696
15:18:19|0.03579231
15:18:20|0.03574123
15:18:21|0.03570302
15:18:23|0.03596186
15:18:23|0.03597012
15:18:24|0.03588335
15:18:25|0.03585472
15:18:26|0.0358899
15:18:28|0.03604108
15:18:29|0.03606881
15:18:30|0.03585472
15:18:30|0.03586802
15:18:32|0.03596788
15:18:33|0.03596788
15:18:33|0.03597341
15:18:35|0.03606881
15:18:36|0.03606429
15:18:37|0.0360643
15:18:38|0.03605862
15:18:40|0.03606884
15:18:40|0.03608318
15:18:42|0.036069
15:18:43|0.03603272
15:18:44|0.03600001
15:18:45|0.03613812
15:18:46|0.03603873
15:18:47|0.036
15:18:48|0.0359847
15:18:49|0.0360691
15:18:50|0.03606884
15:18:51|0.03605805
15:18:52|0.03602682
15:18:53|0.0362
15:18:54|0.03606418
15:18:55|0.03606418
15:18:56|0.03606816
15:18:57|0.03612946
15:18:58|0.03612946
15:18:59|0.03612947
15:19:01|0.0362
15:19:01|0.03619999
15:19:02|0.03598147
15:19:03|0.03605352
15:19:05|0.03610396
15:19:05|0.03606699
15:19:06|0.03606699
15:19:08|0.03602891
15:19:09|0.036
15:19:10|0.03608341
15:19:11|0.03610327
15:19:12|0.03610396
15:19:13|0.03602278
15:19:14|0.03607849
15:19:15|0.03607849
15:19:17|0.03607849
15:19:17|0.03608337
15:19:18|0.03610326
15:19:19|0.03610326
15:19:21|0.03608341
15:19:22|0.03610326
15:19:23|0.03610326
15:19:24|0.03610326
15:19:25|0.03607851
15:19:26|0.03607851
15:19:27|0.03610325
15:19:28|0.03610325
15:19:30|0.03608341
15:19:30|0.03607851
15:19:31|0.03607851
15:19:33|0.03607849
15:19:34|0.03607849
15:19:35|0.03607812
15:19:36|0.03607812
15:19:37|0.03607849
15:19:39|0.03602404
15:19:39|0.03607631
15:19:40|0.03607812
15:19:41|0.03607812
15:19:42|0.03610325
15:19:43|0.03610396
15:19:44|0.03610396
15:19:45|0.03613999
15:19:46|0.0359526
15:19:47|0.0359526
15:19:48|0.0359526
15:19:50|0.03589637
15:19:50|0.03585472
15:19:51|0.03589663
15:19:53|0.03584509
15:19:54|0.03595487
15:19:55|0.03595487
15:19:56|0.03595487
15:19:57|0.0359479
15:19:58|0.0359479
15:19:59|0.0358896
15:20:00|0.03583082
15:20:01|0.03583082
15:20:02|0.03583082
15:20:03|0.03581109
15:20:05|0.03584126
15:20:05|0.03584126
15:20:06|0.0358106
15:20:07|0.0358106
15:20:08|0.03585221
15:20:09|0.03585221
15:20:10|0.03584126
15:20:11|0.03586225
15:20:13|0.03586231
15:20:14|0.03581213
15:20:15|0.03580945
15:20:16|0.03580739
15:20:17|0.03585214
15:20:18|0.03585214
15:20:18|0.03585214
15:20:20|0.03580012
15:20:21|0.03580006
15:20:22|0.03580006
15:20:22|0.0358
15:20:24|0.0358
15:20:25|0.0358
15:20:26|0.0358
15:20:27|0.0358
15:20:28|0.0358
15:20:29|0.0358
15:20:30|0.0358
15:20:31|0.0358
15:20:32|0.03583218
15:20:33|0.03580367
15:20:34|0.03580367
15:20:35|0.03580367
15:20:36|0.0358529
15:20:37|0.03585283
15:20:38|0.03585283
15:20:39|0.035803
15:20:40|0.0358
15:20:41|0.03577001
15:20:42|0.03577001
15:20:43|0.03577001
15:20:44|0.03577001
15:20:45|0.03577001
15:20:46|0.03577
15:20:47|0.03577
15:20:48|0.03577
15:20:49|0.03577
15:20:51|0.03577001
15:20:51|0.03577001
15:20:53|0.03577001
15:20:53|0.03577
15:20:54|0.03573129
15:20:55|0.03573129
15:20:56|0.03576997
15:20:58|0.03573483
15:20:59|0.03572775
15:21:00|0.03572775
15:21:00|0.03572775
15:21:02|0.03576628
15:21:02|0.03576629
15:21:03|0.03576629
15:21:05|0.03576629
15:21:05|0.03572168
15:21:06|0.03572168
15:21:08|0.03572168
15:21:09|0.03572168
15:21:11|0.03568911
15:21:11|0.03571205
15:21:13|0.03560511
15:21:14|0.03564733
15:21:16|0.03564733
15:21:17|0.03564733
15:21:18|0.03565271
15:21:19|0.03565271
15:21:20|0.03563356
15:21:21|0.03565923
15:21:22|0.03565923
15:21:23|0.03565626
15:21:24|0.03567715
15:21:25|0.03570212
15:21:26|0.03570212
15:21:27|0.03570212
15:21:29|0.03570212
15:21:29|0.03570212
15:21:30|0.03570212
15:21:31|0.03570211
15:21:32|0.03570335
15:21:34|0.03570264
15:21:35|0.03571929
15:21:36|0.03566314
15:21:37|0.03566314
15:21:38|0.03566314
15:21:39|0.0357
15:21:40|0.03572792
15:21:41|0.03572792
15:21:42|0.03572792
15:21:43|0.0357
15:21:44|0.0357
15:21:45|0.0357
15:21:46|0.0357
15:21:47|0.0357
15:21:48|0.0357
15:21:49|0.0357
15:21:50|0.0357
15:21:51|0.03569999
15:21:52|0.03569997
15:21:53|0.03569997
15:21:54|0.0357
15:21:55|0.0357
15:21:56|0.03569999
15:21:57|0.03569999
15:21:58|0.03569999
15:21:59|0.03569999
15:22:00|0.03572792
15:22:01|0.03572792
15:22:02|0.03572792
15:22:03|0.03572792
15:22:04|0.03572792
15:22:05|0.03572792
15:22:07|0.03571999
15:22:08|0.03571999
15:22:09|0.03571999
15:22:09|0.03571999
15:22:10|0.03571999
15:22:11|0.03571999
15:22:13|0.03571999
15:22:13|0.03572
15:22:15|0.03575502
15:22:15|0.03575502
15:22:17|0.03575502
15:22:18|0.03575502
15:22:20|0.03577001
15:22:20|0.03577001
15:22:21|0.03577001
15:22:22|0.03577001
15:22:23|0.03571999
15:22:24|0.035755
15:22:26|0.03570195
15:22:27|0.03577001
15:22:28|0.03577001
15:22:29|0.03577001
15:22:29|0.03575325
15:22:32|0.03575325
15:22:32|0.03575325
15:22:33|0.03575502
15:22:34|0.0358
15:22:35|0.0358
15:22:36|0.0358
15:22:38|0.03582827
15:22:39|0.03582827
15:22:40|0.03582827
15:22:41|0.03582827
15:22:43|0.03582827
15:22:43|0.03582827
15:22:44|0.03582827
15:22:45|0.03580741
15:22:47|0.03580742
15:22:48|0.03580742
15:22:49|0.03580742
15:22:50|0.03580742
15:22:50|0.03580742
15:22:52|0.03582825
15:22:54|0.03580743
15:22:54|0.03580743
15:22:56|0.03580743
15:22:57|0.03580742
15:22:58|0.03580738
15:23:00|0.03571999
15:23:00|0.03573153
15:23:01|0.03571999
15:23:02|0.03574178
15:23:03|0.03569997
15:23:04|0.03572597
15:23:05|0.03572597
15:23:06|0.035637
15:23:07|0.03571445
15:23:08|0.03563826
15:23:09|0.03563826
15:23:10|0.03563826
15:23:11|0.035637
15:23:12|0.035637
15:23:13|0.03555176
15:23:14|0.03557089
15:23:15|0.03552782
15:23:17|0.03552781
15:23:19|0.03558304
15:23:19|0.03558304
15:23:21|0.03559116
15:23:22|0.03558673
15:23:23|0.03558673
15:23:24|0.03558673
15:23:24|0.0354447
15:23:26|0.0354447
15:23:27|0.03555176
15:23:28|0.03555176
15:23:29|0.0355477
15:23:31|0.03550384
15:23:31|0.03550384
15:23:32|0.03550384
15:23:34|0.03548715
15:23:35|0.03557683
15:23:36|0.03557114
15:23:37|0.03557114
15:23:38|0.03557114
15:23:38|0.03557114
15:23:40|0.03556544
15:23:41|0.03556544
15:23:42|0.03551125
15:23:43|0.0355636
15:23:44|0.0355636
15:23:45|0.0355636
15:23:47|0.03557873
15:23:47|0.03557873
15:23:48|0.03557872
15:23:49|0.03557872
15:23:50|0.03557872
15:23:51|0.03557872
15:23:52|0.03557872
15:23:53|0.03556493
15:23:54|0.03556493
15:23:56|0.03551162
15:23:57|0.03556153
15:23:58|0.03556153
15:23:58|0.03556249
15:23:59|0.03556249
15:24:01|0.03556249
15:24:03|0.0355363
15:24:03|0.0355363
15:24:04|0.03552198
15:24:05|0.035445
15:24:06|0.03544504
15:24:07|0.03544504
15:24:08|0.03544635
15:24:09|0.03550105
15:24:10|0.0355187
15:24:11|0.0355187
15:24:12|0.03551867
15:24:13|0.03551864
15:24:14|0.03550105
15:24:15|0.03556021
15:24:17|0.03548793
15:24:19|0.03549493
15:24:19|0.03549493
15:24:21|0.03555837
15:24:22|0.03555837
15:24:24|0.03555837
15:24:24|0.03555837
15:24:25|0.03549733
15:24:26|0.03549856
15:24:28|0.03549856
15:24:28|0.03549856
15:24:30|0.03549856
15:24:31|0.03549856
15:24:32|0.03549856
15:24:32|0.03549856
15:24:34|0.03549856
15:24:35|0.0355
15:24:36|0.03549487
15:24:36|0.0353511
15:24:39|0.03544152
15:24:39|0.03538442
15:24:40|0.03543963
15:24:42|0.03543963
15:24:43|0.03543963
15:24:44|0.03543963
15:24:45|0.03543963
15:24:45|0.03543963
15:24:46|0.03543963
15:24:48|0.03543963
15:24:48|0.03543963
15:24:50|0.03543963
15:24:50|0.03543963
15:24:51|0.03543963
15:24:53|0.03543963
15:24:54|0.03544078
15:24:54|0.03544117
15:24:55|0.03549441
15:24:57|0.03549441
15:24:59|0.03549855
15:24:59|0.03549855
15:25:00|0.03544426
15:25:01|0.03544426
15:25:02|0.03544426
15:25:03|0.03549854
15:25:04|0.03549854
15:25:05|0.03549856
15:25:07|0.0355
15:25:08|0.0355
15:25:09|0.0355
15:25:10|0.03552969
15:25:11|0.03552969
15:25:12|0.0355311
15:25:13|0.03553111
15:25:14|0.03552969
15:25:15|0.03552969
15:25:16|0.03544965
15:25:17|0.03552406
15:25:18|0.03552406
15:25:19|0.03552406
15:25:20|0.03552406
15:25:21|0.03552406
15:25:22|0.03552788
15:25:23|0.03552788
15:25:24|0.03552786
15:25:25|0.03552786
15:25:26|0.03547551
15:25:28|0.03554533
15:25:28|0.03554533
15:25:29|0.03554533
15:25:30|0.03555129
15:25:32|0.03555129
15:25:32|0.03555129
15:25:33|0.03555129
15:25:34|0.03555129
15:25:35|0.03555129
15:25:36|0.03555129
15:25:38|0.03555129
15:25:39|0.03555129
15:25:40|0.03555129
15:25:42|0.03555128
15:25:43|0.03555128
15:25:44|0.03555129
15:25:45|0.03555129
15:25:46|0.03555129
15:25:47|0.03552788
15:25:48|0.03552788
15:25:49|0.03552788
15:25:50|0.03552788
15:25:52|0.03555168
15:25:53|0.03552789
15:25:53|0.03556837
15:25:54|0.03556837
15:25:55|0.03553844
15:25:56|0.035549
15:25:57|0.03550812
15:25:59|0.03550812
15:26:01|0.0355
15:26:01|0.0355
15:26:02|0.03555129
15:26:03|0.03555129
15:26:04|0.03555129
15:26:05|0.03555129
15:26:06|0.03550078
15:26:07|0.03550078
15:26:08|0.03550078
15:26:09|0.03550078
15:26:10|0.03550078
15:26:11|0.03550078
15:26:12|0.03550078
15:26:13|0.03550078
15:26:14|0.03550078
15:26:15|0.03550078
15:26:17|0.03556359
15:26:17|0.03556359
15:26:18|0.03556359
15:26:20|0.03550091
15:26:22|0.03550091
15:26:22|0.03550091
15:26:24|0.03550091
15:26:24|0.03550091
15:26:25|0.03550091
15:26:27|0.03550091
15:26:28|0.03550078
15:26:30|0.03554205
15:26:31|0.03550091
15:26:32|0.03550091
15:26:32|0.03550091
15:26:33|0.03564181
15:26:34|0.03550598
15:26:36|0.03550888
15:26:37|0.03550888
15:26:38|0.03550888
15:26:39|0.03554156
15:26:40|0.03554156
15:26:40|0.03554156
15:26:43|0.03554156
15:26:43|0.03554156
15:26:44|0.03554156
15:26:45|0.03548058
15:26:46|0.03548058
15:26:47|0.035447
15:26:49|0.035447
15:26:50|0.035447
15:26:51|0.03549906
15:26:52|0.03544718
15:26:52|0.03544718
15:26:54|0.03544718
15:26:55|0.03549623
15:26:56|0.0354
15:26:56|0.03537416
15:26:58|0.03537416
15:26:59|0.03542581
15:27:00|0.03542582
15:27:01|0.03542582
15:27:02|0.03544133
15:27:03|0.03544133
15:27:04|0.03543932
15:27:04|0.0354344
15:27:06|0.0354344
15:27:07|0.0354344
15:27:07|0.0354344
15:27:09|0.03543744
15:27:09|0.0354344
15:27:11|0.0354344
15:27:12|0.0354344
15:27:13|0.0354344
15:27:14|0.0354344
15:27:15|0.0354344
15:27:16|0.0354344
15:27:17|0.0354344
15:27:18|0.0354344
15:27:19|0.03539405
15:27:20|0.03539405
15:27:22|0.03539405
15:27:23|0.03542
15:27:25|0.03550742
15:27:26|0.035427
15:27:27|0.035427
15:27:29|0.03550464
15:27:29|0.03550464
15:27:31|0.03550124
15:27:32|0.03550124
15:27:33|0.03550124
15:27:33|0.03550067
15:27:34|0.03550067
15:27:35|0.03550067
15:27:37|0.03550067
15:27:37|0.03549668
15:27:39|0.03549668
15:27:40|0.03549668
15:27:41|0.03545624
15:27:41|0.03545624
15:27:44|0.03544284
15:27:44|0.03544284
15:27:45|0.03544284
15:27:47|0.0354935
15:27:48|0.0354935
15:27:49|0.0354935
15:27:49|0.0354935
15:27:50|0.0354935
15:27:53|0.0354935
15:27:53|0.0354935
15:27:54|0.0354935
15:27:55|0.0354935
15:27:56|0.0354935
15:27:57|0.03545634
15:27:58|0.03545634
15:27:59|0.03549057
15:28:00|0.03549058
15:28:01|0.0354935
15:28:02|0.0354935
15:28:04|0.0354935
15:28:05|0.03545646
15:28:06|0.03549
15:28:06|0.03549
15:28:08|0.03549
15:28:09|0.0354935
15:28:09|0.0354935
15:28:11|0.0354935
15:28:11|0.03549
15:28:13|0.03549999
15:28:13|0.03549999
15:28:16|0.03549999
15:28:16|0.03549999
15:28:17|0.03545634
15:28:18|0.0354935
15:28:19|0.03550124
15:28:21|0.03550124
15:28:23|0.03541715
15:28:23|0.03541894
15:28:24|0.03542374
15:28:25|0.03542374
15:28:26|0.03539093
15:28:28|0.03544646
15:28:28|0.03536459
15:28:29|0.03543239
15:28:30|0.03535002
15:28:31|0.03535002
15:28:32|0.03535006
15:28:34|0.03535006
15:28:35|0.03535013
15:28:36|0.03535013
15:28:36|0.03540731
15:28:37|0.03540731
15:28:38|0.03540731
15:28:40|0.03540731
15:28:41|0.03535009
15:28:41|0.03535009
15:28:43|0.03534925
15:28:43|0.03533777
15:28:45|0.03533777
15:28:45|0.03539367
15:28:46|0.03539367
15:28:48|0.03534925
15:28:49|0.03534925
15:28:50|0.0353344
15:28:51|0.0353344
15:28:52|0.0353344
15:28:53|0.0353344
15:28:54|0.0353344
15:28:55|0.0353344
15:28:56|0.03532656
15:28:57|0.03532656
15:28:58|0.0353247
15:28:59|0.03532656
15:29:00|0.03532656
15:29:01|0.03532656
15:29:02|0.03532656
15:29:03|0.03532656
15:29:04|0.03532656
15:29:05|0.03532656
15:29:06|0.03532656
15:29:07|0.0353247
15:29:08|0.03532656
15:29:09|0.03532656
15:29:10|0.03532656
15:29:11|0.03532656
15:29:12|0.03532656
15:29:14|0.03532656
15:29:15|0.03535
15:29:16|0.03535
15:29:17|0.03532656
15:29:18|0.03532656
15:29:18|0.03532153
15:29:19|0.03532153
15:29:21|0.03532153
15:29:22|0.03532656
15:29:23|0.03532649
15:29:25|0.03526788
15:29:26|0.03527419
15:29:27|0.03528578
15:29:28|0.03528578
15:29:29|0.03528846
15:29:30|0.03528846
15:29:31|0.03527418
15:29:33|0.03527413
15:29:33|0.03527413
15:29:35|0.03527411
15:29:35|0.03527411
15:29:36|0.0352741
15:29:38|0.0352741
15:29:38|0.03520009
15:29:39|0.03527028
15:29:40|0.03527028
15:29:42|0.03526348
15:29:42|0.0352612
15:29:43|0.03526079
15:29:45|0.03526034
15:29:45|0.03526034
15:29:47|0.03526034
15:29:47|0.03526034
15:29:49|0.03526034
15:29:50|0.03526034
15:29:50|0.03526034
15:29:51|0.03526034
15:29:53|0.03526034
15:29:53|0.03525734
15:29:54|0.03525727
15:29:56|0.03525727
15:29:57|0.03525727
15:29:58|0.03525727
15:29:59|0.0352572
15:30:00|0.03532153
15:30:01|0.03531323
15:30:03|0.03531323
15:30:04|0.03531323
15:30:05|0.03534776
15:30:06|0.03534776
15:30:07|0.03536418
15:30:08|0.03533564
15:30:09|0.03533564
15:30:10|0.03533564
15:30:11|0.03533564
15:30:12|0.03538982
15:30:13|0.03538982
15:30:15|0.03538982
15:30:16|0.03535
15:30:17|0.03535
15:30:18|0.03535
15:30:18|0.03535
15:30:19|0.03535
15:30:21|0.03535
15:30:22|0.03539986
15:30:23|0.03539986
15:30:25|0.03539986
15:30:25|0.03539986
15:30:26|0.03539986
15:30:28|0.03535003
15:30:29|0.03535003
15:30:31|0.03539985
15:30:31|0.03539982
15:30:32|0.03539982
15:30:34|0.03539982
15:30:35|0.0354
15:30:35|0.0354
15:30:36|0.0354
15:30:37|0.0354
15:30:39|0.0354
15:30:39|0.0354
15:30:40|0.03540731
15:30:42|0.03535293
15:30:43|0.03535293
15:30:44|0.03535009
15:30:45|0.03535009
15:30:46|0.03531323
15:30:47|0.03529999
15:30:48|0.03529999
15:30:49|0.0353247
15:30:50|0.0353
15:30:51|0.0353
15:30:52|0.0353247
15:30:53|0.0353247
15:30:55|0.03535009
15:30:56|0.03535009
15:30:57|0.03532472
15:30:58|0.03537304
15:30:59|0.03537304
15:31:01|0.0353003
15:31:03|0.03525727
15:31:04|0.03525727
15:31:04|0.03529995
15:31:05|0.03529995
15:31:06|0.03529995
15:31:08|0.03526001
15:31:09|0.03526001
15:31:09|0.03525727
15:31:10|0.03531064
15:31:11|0.03531064
15:31:12|0.03531324
15:31:14|0.0352885
15:31:14|0.0352885
15:31:16|0.03526953
15:31:17|0.03528461
15:31:18|0.03528461
15:31:20|0.03528461
15:31:20|0.03528461
15:31:22|0.03528461
15:31:22|0.03528461
15:31:24|0.03528461
15:31:25|0.03528461
15:31:27|0.03528461
15:31:27|0.03528461
15:31:29|0.03528461
15:31:30|0.03528461
15:31:32|0.03528461
15:31:33|0.0352885
15:31:35|0.03533489
15:31:35|0.03533489
15:31:37|0.03533489
15:31:37|0.03533489
15:31:39|0.03533489
15:31:39|0.03534497
15:31:40|0.03533489
15:31:41|0.03533489
15:31:43|0.03533489
15:31:43|0.035355
15:31:45|0.035355
15:31:46|0.035355
15:31:46|0.035355
15:31:47|0.035355
15:31:49|0.035355
15:31:50|0.035355
15:31:50|0.035355
15:31:52|0.035355
15:31:53|0.035355
15:31:54|0.035355
15:31:54|0.035355
15:31:55|0.035355
15:31:57|0.03529944
15:31:58|0.03526437
15:31:59|0.03526437
15:32:00|0.03526437
15:32:01|0.03526437
15:32:02|0.03526437
15:32:03|0.03529944
15:32:04|0.03529944
15:32:05|0.03529944
15:32:06|0.03529944
15:32:07|0.03529944
15:32:08|0.03529944
15:32:09|0.03529944
15:32:10|0.03525728
15:32:11|0.03525728
15:32:12|0.03525728
15:32:13|0.03525728
15:32:14|0.03529944
15:32:15|0.03526437
15:32:16|0.03526437
15:32:17|0.03520637
15:32:18|0.03525712
15:32:19|0.03525712
15:32:20|0.03513376
15:32:21|0.0351902
15:32:22|0.0351827
15:32:23|0.03517749
15:32:24|0.03516393
15:32:25|0.03516393
15:32:27|0.03515
15:32:28|0.03515
15:32:29|0.03520395
15:32:30|0.03516454
15:32:31|0.03516454
15:32:32|0.03520395
15:32:33|0.03520395
15:32:34|0.03520395
15:32:35|0.03511833
15:32:37|0.0351399
15:32:37|0.03509998
15:32:39|0.03509997
15:32:40|0.03509997
15:32:41|0.03509998
15:32:42|0.03502222
15:32:43|0.03504558
15:32:44|0.0350686
15:32:45|0.0350686
15:32:46|0.03517993
15:32:47|0.0351
15:32:48|0.0351
15:32:49|0.0351
15:32:50|0.0351
15:32:51|0.0351
15:32:52|0.0351
15:32:53|0.0351
15:32:54|0.03518412
15:32:55|0.03524033
15:32:56|0.03524094
15:32:57|0.03531692
15:32:58|0.03522843
15:32:59|0.03522843
15:33:00|0.03522843
15:33:01|0.03524391
15:33:02|0.03524391
15:33:03|0.03524391
15:33:04|0.03524391
15:33:05|0.03528529
15:33:06|0.03528529
15:33:07|0.03528529
15:33:08|0.03528529
15:33:10|0.03528529
15:33:10|0.03528463
15:33:11|0.03514655
15:33:12|0.03516507
15:33:14|0.03502222
15:33:14|0.03507762
15:33:16|0.03513181
15:33:17|0.03512578
15:33:18|0.03506313
15:33:19|0.03506908
15:33:20|0.03506908
15:33:21|0.03506908
15:33:22|0.03511352
15:33:23|0.03511352
15:33:24|0.03511352
15:33:25|0.03511352
15:33:26|0.03511352
15:33:27|0.03510342
15:33:29|0.03510342
15:33:29|0.03506314
15:33:32|0.03506314
15:33:32|0.03506314
15:33:33|0.03510406
15:33:34|0.03506313
15:33:35|0.03506313
15:33:36|0.0350971
15:33:37|0.0350971
15:33:38|0.03504466
15:33:39|0.03504467
15:33:40|0.03504494
15:33:41|0.03504494
15:33:42|0.03504494
15:33:43|0.03502222
15:33:44|0.03504494
15:33:45|0.03504494
15:33:46|0.03504494
15:33:47|0.03504494
15:33:48|0.03504494
15:33:49|0.03501
15:33:50|0.03502222
15:33:51|0.03502222
15:33:53|0.035
15:33:54|0.035
15:33:55|0.035
15:33:56|0.03506312
15:33:56|0.03506312
15:33:58|0.03506312
15:33:58|0.03506312
15:34:00|0.03506312
15:34:01|0.03505849
15:34:02|0.03503003
15:34:03|0.03503004
15:34:04|0.03505847
15:34:05|0.03503006
15:34:06|0.03503006
15:34:07|0.03503
15:34:08|0.03503
15:34:09|0.03503
15:34:10|0.03503
15:34:11|0.03502216
15:34:11|0.035
15:34:12|0.03502998
15:34:14|0.03500002
15:34:15|0.035
15:34:15|0.035
15:34:17|0.035
15:34:17|0.03502995
15:34:19|0.03502995
15:34:20|0.03503352
15:34:21|0.03503352
15:34:21|0.03503352
15:34:23|0.03503352
15:34:24|0.03503352
15:34:24|0.03502995
15:34:26|0.03502995
15:34:28|0.03502995
15:34:28|0.03502995
15:34:29|0.03502995
15:34:30|0.03502996
15:34:31|0.03502996
15:34:32|0.03502996
15:34:34|0.03502996
15:34:35|0.03502996
15:34:36|0.03502996
15:34:37|0.03502996
15:34:38|0.03502995
15:34:39|0.03502995
15:34:40|0.03502995
15:34:41|0.03502995
15:34:41|0.03502995
15:34:43|0.03502615
15:34:44|0.03501266
15:34:45|0.03503271
15:34:46|0.03503271
15:34:46|0.03503271
15:34:48|0.03504
15:34:49|0.03504401
15:34:49|0.03504401
15:34:51|0.03504403
15:34:51|0.03504403
15:34:52|0.03510559
15:34:53|0.03510559
15:34:54|0.03504615
15:34:55|0.03504615
15:34:58|0.03504612
15:34:58|0.03508298
15:34:59|0.03508298
15:35:00|0.03508298
15:35:01|0.03508298
15:35:02|0.03508298
15:35:03|0.03510324
15:35:04|0.03510324
15:35:05|0.03510324
15:35:06|0.03510324
15:35:08|0.03510133
15:35:10|0.03510133
15:35:10|0.03510133
15:35:11|0.03510133
15:35:13|0.03513666
15:35:13|0.03510324
15:35:14|0.03510324
15:35:15|0.03510324
15:35:16|0.03510659
15:35:17|0.03510659
15:35:19|0.03510559
15:35:20|0.035
15:35:22|0.03501629
15:35:22|0.03501629
15:35:24|0.03505963
15:35:25|0.03505963
15:35:25|0.03505963
15:35:26|0.03505963
15:35:29|0.03501631
15:35:30|0.03503499
15:35:30|0.03503498
15:35:32|0.03501632
15:35:34|0.0350163
15:35:34|0.0350163
15:35:36|0.0350163
15:35:37|0.0350163
15:35:39|0.03501632
15:35:39|0.03501632
15:35:40|0.03501632
15:35:42|0.0350163
15:35:43|0.0350596
15:35:44|0.03505938
15:35:44|0.03505938
15:35:45|0.03504519
15:35:46|0.03504519
15:35:47|0.03504519
15:35:49|0.03504519
15:35:49|0.03504519
15:35:51|0.03504519
15:35:51|0.03504519
15:35:53|0.03504519
15:35:54|0.03503001
15:35:55|0.03504517
15:35:56|0.03504517
15:35:57|0.03504517
15:35:58|0.03503001
15:35:59|0.03503001
15:36:00|0.03503001
15:36:01|0.035
15:36:02|0.035
15:36:03|0.035
15:36:05|0.03504508
15:36:06|0.035
15:36:08|0.035
15:36:09|0.035
15:36:10|0.035
15:36:11|0.035
15:36:12|0.035
15:36:13|0.035
15:36:15|0.035
15:36:16|0.03499282
15:36:16|0.03499282
15:36:18|0.03499283
15:36:18|0.03499283
15:36:20|0.03499283
15:36:21|0.03498989
15:36:22|0.03498989
15:36:23|0.03498989
15:36:24|0.03499283
15:36:25|0.03499283
15:36:26|0.03499283
15:36:27|0.03499283
15:36:28|0.03499283
15:36:29|0.03499283
15:36:30|0.0349899
15:36:31|0.03498989
15:36:32|0.03498989
15:36:34|0.03498989
15:36:34|0.03498989
15:36:35|0.0349899
15:36:36|0.03498989
15:36:38|0.03498989
15:36:39|0.03498989
15:36:40|0.0349899
15:36:41|0.03498989
15:36:42|0.03498989
15:36:43|0.03498989
15:36:44|0.03498989
15:36:45|0.03498989
15:36:46|0.03498989
15:36:46|0.03498989
15:36:47|0.03498989
15:36:49|0.0349899
15:36:50|0.03499848
15:36:51|0.03499848
15:36:52|0.03498989
15:36:53|0.03498989
15:36:54|0.03498989
15:36:54|0.03499848
15:36:56|0.03499847
15:36:56|0.03499847
15:36:58|0.03499847
15:36:59|0.03499847
15:36:59|0.03499848
15:37:00|0.03499848
15:37:02|0.03499848
15:37:02|0.03498989
15:37:04|0.03498989
15:37:04|0.03499848
15:37:07|0.03498989
15:37:07|0.03498989
15:37:08|0.03498989
15:37:09|0.03498989
15:37:10|0.03498989
15:37:11|0.03498989
15:37:12|0.03498989
15:37:13|0.03498989
15:37:14|0.03498989
15:37:15|0.03498989
15:37:16|0.03499848
15:37:17|0.03499848
15:37:18|0.03498989
15:37:19|0.03498989
15:37:20|0.03498989
15:37:21|0.03498989
15:37:22|0.03498989
15:37:23|0.03498989
15:37:24|0.03498989
15:37:25|0.0349695
15:37:26|0.0349695
15:37:28|0.0349695
15:37:29|0.0349695
15:37:30|0.0349695
15:37:31|0.0349695
15:37:33|0.0349695
15:37:33|0.0349695
15:37:34|0.0349961
15:37:35|0.0349961
15:37:37|0.0349961
15:37:37|0.0349961
15:37:39|0.0349961
15:37:40|0.0349961
15:37:41|0.03496
15:37:41|0.03496
15:37:42|0.03496
15:37:44|0.03496
15:37:44|0.03496
15:37:46|0.03496
15:37:47|0.03496
15:37:48|0.03496
15:37:49|0.03496
15:37:50|0.03496
15:37:51|0.03496
15:37:52|0.03496
15:37:53|0.03496
15:37:54|0.03496
15:37:55|0.03496
15:37:56|0.03496
15:37:57|0.03496
15:37:58|0.03496
15:37:59|0.03495999
15:38:00|0.03495999
15:38:01|0.03495999
15:38:02|0.03495999
15:38:03|0.03495999
15:38:04|0.03495999
15:38:05|0.03495999
15:38:06|0.03495999
15:38:07|0.03495487
15:38:08|0.03495487
15:38:10|0.03495487
15:38:10|0.03495487
15:38:11|0.03495487
15:38:12|0.0349695
15:38:13|0.03499
15:38:14|0.03499841
15:38:15|0.035
15:38:16|0.035
15:38:17|0.03496197
15:38:18|0.03496197
15:38:19|0.03496197
15:38:20|0.03496634
15:38:21|0.035
15:38:22|0.035
15:38:23|0.035
15:38:24|0.035
15:38:25|0.035
15:38:26|0.035
15:38:27|0.03502098
15:38:28|0.03496706
15:38:29|0.03496706
15:38:30|0.03496706
15:38:31|0.03496706
15:38:32|0.03496706
15:38:33|0.03496706
15:38:35|0.03496731
15:38:36|0.03496731
15:38:38|0.03496731
15:38:38|0.03496731
15:38:39|0.03496731
15:38:41|0.03496731
15:38:41|0.0349673
15:38:42|0.0349673
15:38:43|0.0349673
15:38:44|0.0349673
15:38:45|0.0349673
15:38:46|0.0349673
15:38:47|0.0349673
15:38:48|0.0349673
15:38:50|0.03504627
15:38:51|0.03505532
15:38:52|0.03500248
15:38:53|0.03500248
15:38:54|0.03500248
15:38:55|0.03510133
15:38:56|0.03508878
15:38:56|0.03510133
15:38:57|0.03510133
15:38:59|0.03510133
15:39:00|0.03510133
15:39:01|0.03510133
15:39:01|0.03510133
15:39:03|0.03510133
15:39:03|0.03510133
15:39:05|0.03512911
15:39:06|0.03512911
15:39:06|0.03512911
15:39:08|0.03510723
15:39:09|0.03510856
15:39:10|0.03511148
15:39:10|0.03512297
15:39:12|0.03512297
15:39:13|0.03512297
15:39:14|0.03515458
15:39:15|0.03515458
15:39:16|0.03515458
15:39:16|0.03515458
15:39:18|0.03515127
15:39:20|0.03515127
15:39:20|0.03509674
15:39:21|0.03514716
15:39:22|0.0352
15:39:23|0.03522
15:39:24|0.03522
15:39:25|0.03519507
15:39:26|0.03521542
15:39:28|0.03521542
15:39:28|0.03521542
15:39:30|0.03522666
15:39:30|0.03508774
15:39:32|0.03507803
15:39:34|0.03507803
15:39:35|0.03500426
15:39:36|0.03505
15:39:37|0.03505
15:39:38|0.03506158
15:39:39|0.03500317
15:39:40|0.03500317
15:39:41|0.03505
15:39:42|0.03505618
15:39:43|0.03505613
15:39:45|0.03505613
15:39:46|0.03505605
15:39:47|0.03507032
15:39:48|0.03509999
15:39:49|0.03505701
15:39:50|0.03505701
15:39:51|0.03509997
15:39:52|0.0351
15:39:53|0.03512976
15:39:54|0.03511689
15:39:55|0.03511689
15:39:56|0.03514716
15:39:57|0.03512128
15:39:58|0.03521468
15:39:59|0.03523444
15:40:00|0.03523444
15:40:01|0.03522084
15:40:02|0.03522084
15:40:03|0.03522084
15:40:04|0.03527987
15:40:05|0.03527987
15:40:06|0.03532721
15:40:07|0.03532721
15:40:08|0.03532721
15:40:09|0.03532412
15:40:10|0.03532412
15:40:11|0.03532412
15:40:12|0.03532412
15:40:13|0.03531907
15:40:14|0.03525791
15:40:15|0.03525609
15:40:16|0.03530418
15:40:17|0.03530418
15:40:18|0.03530169
15:40:20|0.03530169
15:40:21|0.03530169
15:40:22|0.03530169
15:40:23|0.03530169
15:40:24|0.03530169
15:40:25|0.03530169
15:40:26|0.0352924
15:40:27|0.0352924
15:40:28|0.0352924
15:40:29|0.0352924
15:40:30|0.0352924
15:40:31|0.0352924
15:40:32|0.0352924
15:40:34|0.0352924
15:40:34|0.0352924
15:40:36|0.0352924
15:40:36|0.0352924
15:40:38|0.0352924
15:40:38|0.0352919
15:40:40|0.0352919
15:40:40|0.03539665
15:40:41|0.03539665
15:40:43|0.03535705
15:40:44|0.03538571
15:40:45|0.03538571
15:40:46|0.03538571
15:40:47|0.03531751
15:40:48|0.03531831
15:40:49|0.03531831
15:40:50|0.03531831
15:40:51|0.03531831
15:40:52|0.03538569
15:40:54|0.0354
15:40:54|0.03538253
15:40:55|0.03538253
15:40:56|0.0354
15:40:57|0.03538253
15:40:58|0.03538253
15:40:59|0.03538253
15:41:00|0.03538253
15:41:01|0.03538253
15:41:02|0.03533384
15:41:03|0.03538253
15:41:04|0.03538253
15:41:05|0.03538569
15:41:07|0.03538569
15:41:08|0.03538569
15:41:09|0.03523288
15:41:09|0.03526835
15:41:10|0.0353
15:41:11|0.0353
15:41:13|0.03528312
15:41:13|0.03522581
15:41:15|0.03522581
15:41:16|0.03522581
15:41:16|0.03528312
15:41:18|0.03528312
15:41:19|0.03528312
15:41:20|0.03528312
15:41:21|0.03528312
15:41:23|0.03529272
15:41:23|0.03523844
15:41:24|0.03523844
15:41:25|0.03523844
15:41:27|0.03523844
15:41:27|0.03528312
15:41:28|0.03528312
15:41:29|0.03524054
15:41:31|0.03528311
15:41:31|0.03528311
15:41:33|0.03528311
15:41:33|0.03528311
15:41:35|0.03528311
15:41:36|0.03528311
15:41:37|0.03528311
15:41:38|0.03528311
15:41:39|0.03528311
15:41:41|0.03528311
15:41:42|0.03528311
15:41:43|0.03523845
15:41:44|0.03523845
15:41:45|0.03523845
15:41:46|0.03523845
15:41:47|0.03522583
15:41:48|0.03525273
15:41:49|0.03525273
15:41:50|0.03525273
15:41:51|0.03525273
15:41:52|0.03525273
15:41:53|0.03525273
15:41:54|0.03525273
15:41:55|0.03525273
15:41:57|0.03528311
15:41:58|0.03528311
15:41:59|0.03528311
15:42:00|0.03525272
15:42:01|0.03525272
15:42:02|0.03525272
15:42:03|0.03525272
15:42:04|0.03525272
15:42:05|0.03522582
15:42:06|0.03522582
15:42:07|0.03522582
15:42:08|0.03522582
15:42:10|0.03528311
15:42:10|0.03528311
15:42:11|0.03528311
15:42:12|0.03523548
15:42:13|0.03522
15:42:15|0.03520043
15:42:16|0.03520043
15:42:17|0.03520042
15:42:18|0.03522122
15:42:18|0.03520041
15:42:19|0.03520043
15:42:20|0.03522582
15:42:22|0.03522582
15:42:22|0.03520041
15:42:24|0.03520042
15:42:25|0.03520042
15:42:27|0.03520042
15:42:27|0.03520042
15:42:29|0.03520042
15:42:29|0.03520044
15:42:31|0.03520045
15:42:31|0.03520055
15:42:32|0.03520055
15:42:34|0.03522122
15:42:35|0.03522122
15:42:36|0.03527538
15:42:37|0.03527538
15:42:39|0.03522485
15:42:39|0.03522485
15:42:41|0.03522485
15:42:42|0.03522558
15:42:43|0.03522558
15:42:44|0.03522318
15:42:46|0.03527538
15:42:47|0.03527538
15:42:48|0.03527538
15:42:49|0.03527538
15:42:50|0.03527538
15:42:51|0.03522334
15:42:51|0.03522334
15:42:52|0.03522334
15:42:54|0.03519714
15:42:54|0.03519157
15:42:56|0.03519129
15:42:56|0.03519139
15:42:58|0.03519147
15:42:59|0.03519147
15:43:00|0.03519126
15:43:01|0.0351911
15:43:02|0.0351911
15:43:03|0.03519101
15:43:04|0.03519965
15:43:05|0.0352
15:43:06|0.0351911
15:43:07|0.03519602
15:43:08|0.03527405
15:43:09|0.03527405
15:43:10|0.03527405
15:43:11|0.03521651
15:43:13|0.03521651
15:43:14|0.03521651
15:43:15|0.03521651
15:43:15|0.03521588
15:43:16|0.03521588
15:43:18|0.03521143
15:43:19|0.03526853
15:43:20|0.03526853
15:43:21|0.03521
15:43:23|0.03520312
15:43:24|0.03526334
15:43:26|0.03521
15:43:26|0.03521006
15:43:27|0.03521019
15:43:28|0.03526137
15:43:29|0.0353
15:43:30|0.0353
15:43:31|0.0353
15:43:32|0.0353
15:43:33|0.0353
15:43:34|0.0353
15:43:36|0.03532363
15:43:38|0.03532363
15:43:38|0.03532296
15:43:39|0.03532296
15:43:41|0.03532296
15:43:42|0.03532296
15:43:43|0.03532296
15:43:44|0.03532296
15:43:45|0.03532296
15:43:45|0.03532296
15:43:46|0.03532296
15:43:48|0.0354
15:43:49|0.03539999
15:43:49|0.03539999
15:43:50|0.03539999
15:43:51|0.03533769
15:43:53|0.03533769
15:43:54|0.03538919
15:43:55|0.03538909
15:43:56|0.0353914
15:43:57|0.0353914
15:43:58|0.0353914
15:43:59|0.0353914
15:44:00|0.03536074
15:44:01|0.03538108
15:44:03|0.03538108
15:44:03|0.03538108
15:44:04|0.03538108
15:44:05|0.03539999
15:44:06|0.0354
15:44:07|0.03536667
15:44:08|0.03536667
15:44:09|0.03536667
15:44:10|0.03539996
15:44:11|0.0354
15:44:12|0.0354
15:44:13|0.0354
15:44:14|0.0354
15:44:15|0.0354
15:44:16|0.03539617
15:44:17|0.03539617
15:44:18|0.03539998
15:44:19|0.03539998
15:44:20|0.0354
15:44:22|0.03536097
15:44:23|0.0354
15:44:24|0.0354
15:44:25|0.03539744
15:44:26|0.03539744
15:44:27|0.0354
15:44:28|0.0354
15:44:30|0.0354
15:44:31|0.0354
15:44:31|0.0354
15:44:32|0.0354
15:44:33|0.0354
15:44:34|0.0353602
15:44:36|0.0354
15:44:36|0.0354
15:44:37|0.0354
15:44:38|0.0354
15:44:40|0.03534785
15:44:41|0.03534785
15:44:42|0.03534785
15:44:43|0.03534785
15:44:44|0.03534785
15:44:45|0.035361
15:44:47|0.0354
15:44:47|0.03541967
15:44:48|0.03543508
15:44:50|0.03543508
15:44:50|0.03543508
15:44:51|0.03545646
15:44:53|0.03547298
15:44:54|0.03549842
15:44:55|0.0356
15:44:56|0.03556523
15:44:57|0.03557084
15:44:58|0.03562222
15:44:59|0.03558384
15:45:00|0.03558384
15:45:01|0.035622
15:45:02|0.0356
15:45:03|0.03552076
15:45:05|0.03558383
15:45:05|0.03562516
15:45:06|0.03562516
15:45:08|0.03559728
15:45:08|0.03559507
15:45:10|0.0357814
15:45:11|0.03579131
15:45:12|0.03582999
15:45:13|0.03582141
15:45:14|0.03583004
15:45:15|0.03571717
15:45:16|0.03567732
15:45:17|0.03567029
15:45:18|0.0356937
15:45:19|0.035722
15:45:20|0.03573497
15:45:21|0.03577796
15:45:22|0.03577796
15:45:23|0.03556356
15:45:24|0.035614
15:45:25|0.03559274
15:45:26|0.03559274
15:45:27|0.035614
15:45:28|0.03556451
15:45:29|0.03554266
15:45:30|0.03554266
15:45:31|0.03546098
15:45:32|0.03564534
15:45:33|0.03555059
15:45:34|0.03554266
15:45:35|0.03554266
15:45:36|0.0355541
15:45:37|0.03555071
15:45:38|0.0355023
15:45:39|0.03553178
15:45:40|0.03557606
15:45:41|0.03557792
15:45:42|0.03557792
15:45:43|0.035542
15:45:44|0.035542
15:45:45|0.03555647
15:45:46|0.03555647
15:45:47|0.03555357
15:45:49|0.03555354
15:45:49|0.03557792
15:45:50|0.03555027
15:45:51|0.03557792
15:45:52|0.03558543
15:45:53|0.03558543
15:45:54|0.03558542
15:45:57|0.03557624
15:45:58|0.03557624
15:45:58|0.03557624
15:45:59|0.03562643
15:46:00|0.03562643
15:46:01|0.03576134
15:46:02|0.03573935
15:46:03|0.03573935
15:46:05|0.03573521
15:46:05|0.03573521
15:46:07|0.03573521
15:46:08|0.035719
15:46:09|0.035719
15:46:10|0.03573812
15:46:10|0.03579711
15:46:12|0.0358
15:46:13|0.03577448
15:46:14|0.03566079
15:46:15|0.03553521
15:46:16|0.03558543
15:46:17|0.03573237
15:46:18|0.0358
15:46:18|0.03570797
15:46:20|0.03578534
15:46:21|0.03572044
15:46:21|0.03572044
15:46:24|0.03572044
15:46:24|0.03564001
15:46:25|0.03561123
15:46:26|0.03568029
15:46:27|0.03568311
15:46:28|0.03568213
15:46:29|0.03561693
15:46:30|0.03561693
15:46:32|0.03567791
15:46:33|0.03567584
15:46:34|0.03568311
15:46:35|0.03568311
15:46:37|0.03569265
15:46:38|0.03569166
15:46:39|0.0357
15:46:41|0.03563674
15:46:41|0.03570741
15:46:42|0.03570741
15:46:44|0.0357
15:46:45|0.03569957
15:46:45|0.03569957
15:46:47|0.03567392
15:46:48|0.03569999
15:46:48|0.03569999
15:46:49|0.03569999
15:46:50|0.03563791
15:46:52|0.03563674
15:46:53|0.03561693
15:46:53|0.03561693
15:46:55|0.03561693
15:46:56|0.03561693
15:46:57|0.03561693
15:46:57|0.03561693
15:46:59|0.035598
15:46:59|0.035598
15:47:00|0.035598
15:47:01|0.035598
15:47:03|0.0357
15:47:03|0.03567732
15:47:05|0.03567732
15:47:05|0.03571863
15:47:07|0.03569711
15:47:08|0.03577096
15:47:09|0.03577096
15:47:10|0.03579757
15:47:11|0.03573107
15:47:13|0.03572651
15:47:14|0.03569835
15:47:15|0.03569711
15:47:16|0.03569711
15:47:17|0.03572637
15:47:17|0.03572637
15:47:19|0.03571339
15:47:19|0.03573107
15:47:20|0.03572638
15:47:23|0.03572638
15:47:23|0.03569299
15:47:24|0.03569299
15:47:25|0.03569299
15:47:26|0.03569299
15:47:27|0.03572639
15:47:28|0.03572638
15:47:29|0.03572638
15:47:30|0.03572638
15:47:31|0.03572638
15:47:32|0.03572635
15:47:33|0.03572635
15:47:34|0.03572636
15:47:35|0.03569425
15:47:36|0.03572634
15:47:37|0.03572634
15:47:38|0.03581821
15:47:39|0.03578444
15:47:40|0.03578444
15:47:42|0.03573522
15:47:44|0.03573522
15:47:45|0.03573522
15:47:45|0.03573522
15:47:47|0.0357264
15:47:49|0.03568028
15:47:49|0.03571038
15:47:50|0.03562751
15:47:52|0.03579
15:47:53|0.03579
15:47:53|0.03573797
15:47:54|0.03582738
15:47:56|0.03582738
15:47:57|0.03582738
15:47:58|0.0356812
15:48:00|0.03567308
15:48:00|0.03567664
15:48:01|0.0357352
15:48:02|0.03573229
15:48:03|0.03573229
15:48:04|0.03573229
15:48:06|0.03573229
15:48:06|0.03570417
15:48:07|0.03570417
15:48:09|0.03570417
15:48:09|0.03570417
15:48:11|0.0357352
15:48:12|0.03570123
15:48:13|0.03570417
15:48:14|0.03570417
15:48:15|0.03570417
15:48:15|0.03570417
15:48:17|0.03570121
15:48:18|0.03573093
15:48:20|0.03573093
15:48:20|0.03573093
15:48:22|0.03573093
15:48:22|0.03573093
15:48:24|0.03573093
15:48:24|0.03570421
15:48:25|0.0357042
15:48:27|0.03573091
15:48:28|0.03573091
15:48:29|0.03573091
15:48:30|0.03573091
15:48:31|0.03573091
15:48:32|0.035685
15:48:33|0.03573108
15:48:34|0.03573108
15:48:35|0.03573108
15:48:36|0.03571588
15:48:37|0.03571588
15:48:38|0.03571588
15:48:39|0.03571564
15:48:40|0.03571564
15:48:42|0.03571564
15:48:43|0.03571564
15:48:44|0.03571564
15:48:45|0.03573093
15:48:46|0.03573091
15:48:47|0.03573091
15:48:49|0.03576624
15:48:49|0.03576624
15:48:51|0.03576624
15:48:52|0.0357
15:48:52|0.03571563
15:48:54|0.03571563
15:48:55|0.03576779
15:48:56|0.035685
15:48:57|0.035685
15:48:58|0.03569915
15:48:59|0.03569915
15:49:00|0.03566916
15:49:01|0.03571643
15:49:02|0.03569057
15:49:03|0.03566614
15:49:04|0.03566572
15:49:05|0.03570394
15:49:06|0.03570394
15:49:07|0.03565928
15:49:08|0.03565928
15:49:09|0.03565925
15:49:10|0.03565925
15:49:11|0.03565925
15:49:12|0.03565925
15:49:13|0.03562935
15:49:14|0.03562935
15:49:15|0.03562935
15:49:16|0.0356
15:49:17|0.03564061
15:49:18|0.03564061
15:49:19|0.03564061
15:49:21|0.03564054
15:49:21|0.03564071
15:49:23|0.03564071
15:49:24|0.03564062
15:49:25|0.03564062
15:49:26|0.03564062
15:49:27|0.03565055
15:49:29|0.03565055
15:49:29|0.03565055
15:49:30|0.03566093
15:49:31|0.03566093
15:49:32|0.03564062
15:49:33|0.03564062
15:49:34|0.03566093
15:49:35|0.03556001
15:49:36|0.0356
15:49:37|0.03560279
15:49:38|0.03559698
15:49:39|0.03559698
15:49:40|0.03560277
15:49:41|0.03560279
15:49:43|0.03559657
15:49:44|0.03561196
15:49:44|0.03560283
15:49:47|0.03560283
15:49:48|0.03560283
15:49:49|0.03560283
15:49:50|0.03560283
15:49:51|0.03559456
15:49:52|0.03559456
15:49:53|0.03559556
15:49:53|0.03559456
15:49:55|0.03559456
15:49:57|0.03560935
15:49:58|0.03560936
15:49:58|0.03560936
15:50:00|0.03560936
15:50:00|0.03560936
15:50:02|0.03559557
15:50:04|0.03559557
15:50:04|0.03559557
15:50:06|0.03559557
15:50:06|0.03560283
15:50:08|0.03559559
15:50:08|0.03559559
15:50:10|0.03558526
15:50:11|0.03555555
15:50:11|0.03551996
15:50:12|0.03551996
15:50:13|0.03555555
15:50:14|0.03555555
15:50:15|0.03555555
15:50:17|0.03555555
15:50:17|0.03555555
15:50:19|0.03560281
15:50:20|0.03551996
15:50:20|0.03551996
15:50:21|0.03560004
15:50:23|0.03550284
15:50:24|0.03551495
15:50:25|0.03551495
15:50:26|0.0355548
15:50:27|0.0355548
15:50:27|0.0355548
15:50:29|0.03555442
15:50:30|0.03555442
15:50:30|0.03550283
15:50:31|0.03550284
15:50:33|0.03550284
15:50:34|0.03550284
15:50:35|0.03550284
15:50:36|0.03550284
15:50:36|0.03550284
15:50:38|0.03552792
15:50:38|0.0355278
15:50:39|0.0355278
15:50:40|0.0355278
15:50:41|0.03548058
15:50:42|0.03548058
15:50:44|0.03545949
15:50:45|0.03545949
15:50:46|0.03546425
15:50:46|0.03546425
15:50:48|0.03546425
15:50:49|0.03542004
15:50:50|0.0354
15:50:51|0.0354
15:50:52|0.0354
15:50:53|0.03544614
15:50:53|0.03544064
15:50:55|0.0354337
15:50:56|0.0354337
15:50:58|0.0353937
15:50:58|0.0353937
15:51:00|0.03536468
15:51:01|0.03536468
15:51:02|0.03536468
15:51:03|0.03536468
15:51:03|0.03538432
15:51:06|0.03544507
15:51:06|0.03544507
15:51:07|0.03544548
15:51:08|0.03540521
15:51:09|0.03544827
15:51:10|0.03544827
15:51:11|0.03544827
15:51:12|0.03539277
15:51:13|0.03539277
15:51:14|0.03539277
15:51:15|0.03539452
15:51:16|0.03539452
15:51:17|0.03544461
15:51:18|0.03533621
15:51:19|0.03533621
15:51:20|0.03533936
15:51:21|0.03538219
15:51:22|0.03538148
15:51:23|0.03538077
15:51:24|0.03538274
15:51:25|0.03538274
15:51:26|0.03538274
15:51:27|0.03538274
15:51:28|0.03538216
15:51:29|0.03538216
15:51:30|0.03538216
15:51:31|0.03538216
15:51:33|0.03538055
15:51:33|0.03538055
15:51:35|0.03538055
15:51:36|0.03538055
15:51:37|0.03538055
15:51:38|0.03538055
15:51:39|0.03538055
15:51:40|0.03530313
15:51:41|0.03536248
15:51:42|0.03530498
15:51:43|0.03530498
15:51:44|0.03530498
15:51:45|0.0353
15:51:47|0.03530407
15:51:47|0.03530407
15:51:49|0.03530407
15:51:50|0.03530506
15:51:51|0.03529917
15:51:52|0.03529917
15:51:54|0.03529917
15:51:55|0.03529917
15:51:56|0.03529917
15:51:57|0.03529917
15:51:58|0.03527502
15:51:59|0.03527502
15:52:00|0.03530407
15:52:01|0.03530407
15:52:02|0.03530407
15:52:03|0.03530407
15:52:04|0.03529909
15:52:05|0.03529909
15:52:07|0.03530407
15:52:07|0.03530407
15:52:08|0.03530691
15:52:10|0.03529909
15:52:10|0.03529909
15:52:12|0.03529908
15:52:12|0.03529908
15:52:13|0.03529908
15:52:14|0.03529908
15:52:15|0.03529908
15:52:17|0.03529908
15:52:17|0.03529908
15:52:18|0.03529908
15:52:19|0.03529908
15:52:20|0.03529905
15:52:21|0.03529905
15:52:23|0.03529905
15:52:23|0.03529905
15:52:24|0.03529905
15:52:26|0.03529905
15:52:26|0.03529905
15:52:27|0.03529905
15:52:29|0.03529905
15:52:30|0.03529905
15:52:31|0.03529905
15:52:32|0.03529905
15:52:33|0.03527406
15:52:34|0.03529905
15:52:35|0.03529905
15:52:36|0.03529905
15:52:37|0.03529905
15:52:38|0.03529905
15:52:39|0.03529905
15:52:40|0.03529905
15:52:41|0.03529905
15:52:42|0.03529905
15:52:43|0.03529905
15:52:44|0.03529905
15:52:46|0.03530691
15:52:46|0.03530691
15:52:47|0.03530407
15:52:48|0.03530407
15:52:50|0.03529952
15:52:51|0.03529952
15:52:51|0.03529952
15:52:53|0.03530551
15:52:54|0.03529909
15:52:56|0.03536247
15:52:56|0.03531337
15:52:58|0.03531337
15:52:59|0.03531337
15:53:00|0.03531337
15:53:01|0.03531337
15:53:01|0.03531337
15:53:02|0.03531543
15:53:03|0.03537
15:53:05|0.03537
15:53:05|0.03537
15:53:07|0.03537
15:53:07|0.03535834
15:53:08|0.03536999
15:53:09|0.03536999
15:53:11|0.03534417
15:53:12|0.03534417
15:53:14|0.03534418
15:53:14|0.03534418
15:53:15|0.03534418
15:53:17|0.03534417
15:53:18|0.03534418
15:53:19|0.03534418
15:53:19|0.03534418
15:53:21|0.03534418
15:53:22|0.03534418
15:53:22|0.03534417
15:53:23|0.03534413
15:53:25|0.03534412
15:53:26|0.03534413
15:53:26|0.03534413
15:53:27|0.03534413
15:53:29|0.03534413
15:53:30|0.03534413
15:53:31|0.03534413
15:53:32|0.03534418
15:53:33|0.03534418
15:53:33|0.03534418
15:53:35|0.03534418
15:53:36|0.03534418
15:53:37|0.03530011
15:53:38|0.03534413
15:53:39|0.03534413
15:53:40|0.03534413
15:53:41|0.03534413
15:53:42|0.03534413
15:53:43|0.03534413
15:53:44|0.03534413
15:53:45|0.03534413
15:53:46|0.03534413
15:53:48|0.03531805
15:53:48|0.03531805
15:53:50|0.03531805
15:53:51|0.03531805
15:53:53|0.03531805
15:53:54|0.03531805
15:53:54|0.03531804
15:53:56|0.03531804
15:53:56|0.03531804
15:53:58|0.03531804
15:53:59|0.03531804
15:53:59|0.03531804
15:54:01|0.03527587
15:54:02|0.03527587
15:54:03|0.03527585
15:54:04|0.03527585
15:54:05|0.03522896
15:54:06|0.03527443
15:54:07|0.03527373
15:54:08|0.03527492
15:54:09|0.0352716
15:54:10|0.03527089
15:54:11|0.0352716
15:54:12|0.03527231
15:54:13|0.03527231
15:54:14|0.03527231
15:54:15|0.03527231
15:54:17|0.03527077
15:54:17|0.03527077
15:54:19|0.03527077
15:54:19|0.03527077
15:54:21|0.03527066
15:54:21|0.03527066
15:54:23|0.03525
15:54:23|0.03525
15:54:24|0.03525003
15:54:25|0.03525003
15:54:26|0.03525003
15:54:28|0.03525003
15:54:29|0.03525003
15:54:30|0.03525003
15:54:30|0.03525003
15:54:32|0.0352231
15:54:33|0.0352231
15:54:34|0.0352231
15:54:34|0.0352148
15:54:36|0.03522309
15:54:37|0.03521
15:54:38|0.03522309
15:54:38|0.03522309
15:54:40|0.03522309
15:54:40|0.03522309
15:54:42|0.03522309
15:54:43|0.03522309
15:54:44|0.03522309
15:54:45|0.03521
15:54:45|0.03521001
15:54:47|0.03521001
15:54:48|0.03521
15:54:49|0.03520432
15:54:49|0.0352
15:54:50|0.0352
15:54:52|0.0352
15:54:54|0.03520431
15:54:54|0.03520431
15:54:56|0.03520718
15:54:57|0.03520718
15:54:57|0.03520718
15:54:59|0.03520432
15:55:00|0.03520432
15:55:01|0.0352
15:55:02|0.0352
15:55:03|0.03521071
15:55:04|0.03520002
15:55:04|0.03520002
15:55:05|0.03520002
15:55:07|0.03520002
15:55:08|0.03520002
15:55:09|0.03520002
15:55:10|0.03520002
15:55:10|0.03520002
15:55:12|0.03520011
15:55:13|0.03520011
15:55:14|0.0352107
15:55:15|0.0352
15:55:16|0.0352
15:55:17|0.03520003
15:55:18|0.0352
15:55:19|0.03521071
15:55:20|0.03521071
15:55:20|0.03519757
15:55:22|0.03519757
15:55:23|0.03519757
15:55:23|0.03519757
15:55:25|0.03514014
15:55:26|0.03514014
15:55:27|0.03514015
15:55:27|0.03518
15:55:29|0.03518
15:55:29|0.03518
15:55:30|0.03518
15:55:32|0.03518
15:55:33|0.03518004
15:55:33|0.03518004
15:55:34|0.03518004
15:55:35|0.03530164
15:55:36|0.03530992
15:55:37|0.03530992
15:55:38|0.03531685
15:55:40|0.03531685
15:55:41|0.03531685
15:55:42|0.03531449
15:55:43|0.0353672
15:55:44|0.0353672
15:55:45|0.03540189
15:55:46|0.03540189
15:55:47|0.03540189
15:55:48|0.03540189
15:55:50|0.03540189
15:55:50|0.03540189
15:55:52|0.03540189
15:55:54|0.03540189
15:55:54|0.03534094
15:55:55|0.03534094
15:55:56|0.03534094
15:55:57|0.03534094
15:55:59|0.03534094
15:56:00|0.03534094
15:56:01|0.03534094
15:56:03|0.03534096
15:56:04|0.03534375
15:56:04|0.03534375
15:56:05|0.03534373
15:56:06|0.03534373
15:56:07|0.03534094
15:56:08|0.03534375
15:56:10|0.03533893
15:56:11|0.03533893
15:56:12|0.03535668
15:56:13|0.03535668
15:56:13|0.03535668
15:56:14|0.03535668
15:56:17|0.03535668
15:56:17|0.03535668
15:56:18|0.03535668
15:56:19|0.0354
15:56:20|0.0354
15:56:21|0.0354
15:56:22|0.0354
15:56:23|0.0354
15:56:24|0.0354
15:56:25|0.0354
15:56:26|0.0354
15:56:27|0.0354
15:56:28|0.0354
15:56:29|0.0354
15:56:30|0.03544827
15:56:31|0.0355
15:56:32|0.03552173
15:56:33|0.03552173
15:56:34|0.03552173
15:56:35|0.03552792
15:56:36|0.03552792
15:56:37|0.0355513
15:56:38|0.03556878
15:56:39|0.0356
15:56:40|0.03560189
15:56:41|0.03560189
15:56:42|0.03560189
15:56:43|0.03560189
15:56:44|0.03560189
15:56:45|0.03560189
15:56:46|0.03560189
15:56:47|0.03560189
15:56:49|0.03560189
15:56:51|0.03560189
15:56:51|0.03560189
15:56:53|0.0356
15:56:54|0.0356
15:56:54|0.0356
15:56:55|0.03555674
15:56:56|0.03555674
15:56:58|0.0356
15:56:59|0.0356
15:56:59|0.0356
15:57:00|0.0356
15:57:01|0.0356
15:57:04|0.03557028
15:57:04|0.03557028
15:57:06|0.03557028
15:57:06|0.03557028
15:57:08|0.03557028
15:57:09|0.0356
15:57:10|0.03551467
15:57:11|0.03548144
15:57:12|0.03554966
15:57:13|0.03554966
15:57:13|0.03554966
15:57:15|0.0355
15:57:15|0.0355
15:57:17|0.0355
15:57:17|0.03554966
15:57:18|0.03554966
15:57:20|0.03554966
15:57:21|0.03554966
15:57:21|0.03554966
15:57:23|0.03547185
15:57:24|0.03554502
15:57:25|0.03554502
15:57:26|0.03554502
15:57:27|0.03554502
15:57:27|0.03554502
15:57:29|0.03554502
15:57:29|0.03554502
15:57:30|0.03549999
15:57:32|0.03549999
15:57:33|0.03549999
15:57:34|0.03549999
15:57:35|0.03548351
15:57:36|0.03548351
15:57:37|0.03548351
15:57:38|0.03548365
15:57:39|0.03548365
15:57:39|0.03548365
15:57:40|0.03548365
15:57:42|0.03548365
15:57:43|0.03548365
15:57:44|0.0354617
15:57:45|0.0354617
15:57:46|0.0354617
15:57:47|0.0354617
15:57:48|0.0354617
15:57:49|0.0354617
15:57:50|0.0354617
15:57:52|0.0354617
15:57:53|0.0354617
15:57:54|0.0354617
15:57:56|0.0354617
15:57:56|0.0354617
15:57:58|0.0354617
15:57:59|0.03546168
15:58:00|0.03546168
15:58:01|0.03546168
15:58:01|0.03546168
15:58:02|0.03548365
15:58:04|0.03554502
15:58:05|0.03558132
15:58:07|0.0355684
15:58:07|0.0355684
15:58:08|0.0356
15:58:09|0.0356
15:58:11|0.03553073
15:58:11|0.03553073
15:58:12|0.03553073
15:58:14|0.03553073
15:58:14|0.03553073
15:58:16|0.03554048
15:58:16|0.03559885
15:58:17|0.0356
15:58:18|0.0356
15:58:20|0.0356
15:58:21|0.03554992
15:58:22|0.03554993
15:58:23|0.03555902
15:58:23|0.03555902
15:58:24|0.03559999
15:58:25|0.0355988
15:58:26|0.0355988
15:58:28|0.03555476
15:58:28|0.03555476
15:58:29|0.03555476
15:58:30|0.0355988
15:58:32|0.0355988
15:58:33|0.03555476
15:58:34|0.03555476
15:58:36|0.0356
15:58:37|0.0356
15:58:37|0.0356
15:58:38|0.0356
15:58:39|0.03555928
15:58:40|0.03555928
15:58:42|0.03555928
15:58:43|0.03559997
15:58:43|0.03559997
15:58:45|0.03559997
15:58:45|0.035565
15:58:46|0.035565
15:58:48|0.03556502
15:58:49|0.03556502
15:58:49|0.03556502
15:58:51|0.0356
15:58:52|0.03556504
15:58:53|0.03556504
15:58:54|0.03556504
15:58:55|0.03556504
15:58:56|0.03556504
15:58:57|0.035565
15:58:58|0.03553748
15:58:59|0.03553748
15:59:00|0.03553748
15:59:01|0.03556475
15:59:02|0.035595
15:59:04|0.03556204
15:59:05|0.03556204
15:59:05|0.03556
15:59:06|0.03555683
15:59:08|0.03559996
15:59:09|0.03559996
15:59:10|0.03559996
15:59:11|0.03559996
15:59:11|0.03559996
15:59:13|0.03556204
15:59:14|0.03556204
15:59:15|0.03556204
15:59:16|0.03556204
15:59:17|0.03556204
15:59:18|0.03556204
15:59:20|0.03556204
15:59:20|0.03556204
15:59:22|0.03556204
15:59:23|0.03555759
15:59:24|0.03555759
15:59:24|0.03556195
15:59:25|0.03556195
15:59:27|0.03556195
15:59:28|0.03556195
15:59:29|0.03552793
15:59:30|0.03552793
15:59:31|0.03557994
15:59:32|0.03557994
15:59:32|0.03555683
15:59:33|0.03555683
15:59:35|0.03555683
15:59:36|0.03555683
15:59:37|0.03555683
15:59:39|0.03557985
15:59:39|0.03557985
15:59:40|0.03557985
15:59:42|0.03557985
15:59:42|0.03555539
15:59:44|0.03555539
15:59:44|0.03557947
15:59:45|0.03557947
15:59:47|0.03557985
15:59:48|0.03557985
15:59:49|0.03558
15:59:50|0.03562222
15:59:51|0.03562222
15:59:51|0.03562222
15:59:52|0.03562222
15:59:54|0.03562222
15:59:55|0.0356001
15:59:56|0.0356001
15:59:57|0.0356001
15:59:59|0.0356001
15:59:59|0.03561373
16:00:00|0.03564431
16:00:01|0.03566601
16:00:02|0.03566601
16:00:03|0.03566601
16:00:04|0.0356679
16:00:05|0.0356679
16:00:08|0.0356301
16:00:08|0.03566789
16:00:09|0.03562245
16:00:11|0.03562245
16:00:11|0.03562245
16:00:13|0.03562245
16:00:14|0.03566787
16:00:15|0.03566787
16:00:16|0.03562606
16:00:17|0.0356225
16:00:18|0.0356225
16:00:19|0.0356225
16:00:20|0.0356225
16:00:21|0.0356225
16:00:22|0.03569421
16:00:24|0.03564121
16:00:25|0.03564121
16:00:25|0.03564121
16:00:26|0.03565424
16:00:27|0.03569421
16:00:28|0.03569421
16:00:29|0.03569421
16:00:30|0.03569421
16:00:32|0.03578999
16:00:32|0.03578999
16:00:33|0.03578999
16:00:34|0.03573153
16:00:35|0.03576838
16:00:36|0.03576838
16:00:37|0.03576838
16:00:39|0.03578418
16:00:39|0.03579
16:00:40|0.03576281
16:00:41|0.03576281
16:00:42|0.03576281
16:00:44|0.0357842
16:00:45|0.0357842
16:00:46|0.03579989
16:00:47|0.03578423
16:00:48|0.03578423
16:00:49|0.03578423
16:00:50|0.03578423
16:00:51|0.0357999
16:00:52|0.0357999
16:00:53|0.03578423
16:00:54|0.03578423
16:00:55|0.03579987
16:00:56|0.03578423
16:00:57|0.03578423
16:00:58|0.03578423
16:00:59|0.03578423
16:01:01|0.03578
16:01:02|0.03577942
16:01:02|0.03577999
16:01:04|0.03577999
16:01:05|0.03577584
16:01:07|0.03577584
16:01:07|0.03579988
16:01:08|0.03579988
16:01:09|0.03579988
16:01:10|0.03579906
16:01:11|0.03579906
16:01:12|0.0357794
16:01:13|0.0357794
16:01:14|0.03579988
16:01:16|0.03579988
16:01:17|0.03577941
16:01:18|0.03579455
16:01:19|0.03578
16:01:19|0.03578
16:01:21|0.03578
16:01:22|0.03578
16:01:23|0.03578
16:01:23|0.03579988
16:01:24|0.03579988
16:01:26|0.0357802
16:01:27|0.03576771
16:01:27|0.03576771
16:01:29|0.03576771
16:01:30|0.03575548
16:01:31|0.03575548
16:01:31|0.03575548
16:01:32|0.03575548
16:01:34|0.03575548
16:01:35|0.03572436
16:01:36|0.03575545
16:01:37|0.03575545
16:01:38|0.03575545
16:01:39|0.03579452
16:01:40|0.03575548
16:01:41|0.03575548
16:01:42|0.03575548
16:01:43|0.03575548
16:01:44|0.03575545
16:01:45|0.03575545
16:01:45|0.03575545
16:01:47|0.03575545
16:01:48|0.03575545
16:01:49|0.0357305
16:01:50|0.0357305
16:01:51|0.0357305
16:01:52|0.035799
16:01:53|0.035799
16:01:54|0.035799
16:01:55|0.03572802
16:01:56|0.03571819
16:01:56|0.03571819
16:01:58|0.03572802
16:01:58|0.03572802
16:02:01|0.03572802
16:02:01|0.03572802
16:02:02|0.03573
16:02:03|0.03576582
16:02:04|0.03576582
16:02:06|0.03569421
16:02:06|0.03569421
16:02:07|0.03567556
16:02:08|0.0356806
16:02:09|0.0356806
16:02:10|0.0356806
16:02:11|0.0356806
16:02:12|0.03568058
16:02:13|0.03568058
16:02:14|0.03569421
16:02:15|0.03569421
16:02:17|0.03569421
16:02:17|0.03569418
16:02:18|0.03564221
16:02:19|0.03564098
16:02:20|0.03568165
16:02:22|0.03557257
16:02:23|0.0355
16:02:24|0.03549887
16:02:25|0.03556444
16:02:26|0.03556444
16:02:28|0.03556043
16:02:28|0.03556043
16:02:29|0.03556041
16:02:31|0.03556041
16:02:31|0.03556041
16:02:32|0.03556041
16:02:34|0.03554834
16:02:34|0.03554834
16:02:36|0.03554834
16:02:37|0.03554834
16:02:37|0.03556043
16:02:39|0.03558539
16:02:40|0.03558541
16:02:41|0.03560201
16:02:42|0.03560201
16:02:43|0.03560201
16:02:44|0.03563482
16:02:44|0.03563756
16:02:46|0.03563782
16:02:47|0.03563856
16:02:48|0.03569062
16:02:49|0.03569062
16:02:50|0.03569062
16:02:51|0.03569062
16:02:52|0.03569062
16:02:53|0.03569062
16:02:55|0.03569419
16:02:57|0.03561762
16:02:58|0.03562916
16:03:00|0.03556754
16:03:00|0.03562171
16:03:02|0.03562061
16:03:03|0.03562061
16:03:04|0.03562061
16:03:05|0.03562061
16:03:06|0.03562916
16:03:07|0.03563537
16:03:08|0.03563537
16:03:08|0.03565894
16:03:10|0.03569991
16:03:11|0.0356818
16:03:12|0.0356818
16:03:13|0.03562013
16:03:14|0.03562375
16:03:15|0.03568558
16:03:16|0.03568558
16:03:17|0.03568558
16:03:18|0.03568482
16:03:20|0.0356847
16:03:20|0.0356847
16:03:21|0.03563537
16:03:22|0.0357305
16:03:23|0.0357305
16:03:24|0.0357305
16:03:25|0.0357305
16:03:26|0.0357305
16:03:27|0.0357305
16:03:28|0.03573042
16:03:29|0.03573049
16:03:30|0.03573049
16:03:32|0.03573049
16:03:32|0.0357305
16:03:34|0.03573049
16:03:36|0.03575
16:03:36|0.0357305
16:03:37|0.0357305
16:03:38|0.0357305
16:03:39|0.0357305
16:03:41|0.03573049
16:03:42|0.03574993
16:03:43|0.03574992
16:03:44|0.03575
16:03:45|0.03575
16:03:47|0.03575272
16:03:47|0.03575272
16:03:48|0.03575273
16:03:49|0.03576923
16:03:50|0.03576923
16:03:51|0.03576923
16:03:52|0.03576923
16:03:53|0.03576923
16:03:54|0.03576923
16:03:55|0.03576923
16:03:56|0.03575
16:03:58|0.03574999
16:04:00|0.03574999
16:04:00|0.03615587
16:04:01|0.03607995
16:04:03|0.03605499
16:04:04|0.03610097
16:04:05|0.03606274
16:04:06|0.03596646
16:04:07|0.03596575
16:04:08|0.03606791
16:04:09|0.03607993
16:04:10|0.03607993
16:04:11|0.03607993
16:04:12|0.03599102
16:04:13|0.03605645
16:04:14|0.03605645
16:04:15|0.0362
16:04:16|0.03606724
16:04:17|0.03616958
16:04:18|0.03608998
16:04:19|0.03608998
16:04:20|0.03608998
16:04:21|0.03609381
16:04:22|0.03616293
16:04:24|0.03608406
16:04:25|0.03646336
16:04:25|0.0365195
16:04:26|0.03646941
16:04:28|0.03645797
16:04:29|0.03645065
16:04:30|0.03632525
16:04:31|0.0366
16:04:32|0.03659598
16:04:33|0.03652843
16:04:34|0.03669999
16:04:35|0.03672829
16:04:36|0.03671133
16:04:37|0.03679552
16:04:38|0.03671796
16:04:39|0.03666307
16:04:40|0.03673656
16:04:41|0.03685774
16:04:43|0.03676182
16:04:43|0.03682637
16:04:44|0.0366799
16:04:45|0.03673297
16:04:46|0.03668246
16:04:47|0.03668
16:04:48|0.03665564
16:04:49|0.03670658
16:04:50|0.03668
16:04:51|0.03665264
16:04:52|0.03656232
16:04:53|0.03656204
16:04:54|0.03664503
16:04:55|0.03658372
16:04:56|0.03671472
16:04:58|0.03679255
16:04:59|0.03679718
16:05:00|0.03656207
16:05:02|0.03667933
16:05:02|0.036631
16:05:04|0.03662887
16:05:04|0.03667895
16:05:05|0.03662908
16:05:06|0.03662981
16:05:08|0.03670134
16:05:09|0.03689176
16:05:10|0.03664385
16:05:11|0.036664
16:05:12|0.0366603
16:05:13|0.03674512
16:05:14|0.03666354
16:05:15|0.03661542
16:05:17|0.03657755
16:05:18|0.03651536
16:05:19|0.03645946
16:05:20|0.03645457
16:05:21|0.03644584
16:05:22|0.03656139
16:05:22|0.036473
16:05:24|0.03649882
16:05:24|0.03652394
16:05:26|0.03649925
16:05:27|0.03649925
16:05:28|0.03650101
16:05:29|0.03650101
16:05:30|0.03649924
16:05:31|0.03650101
16:05:32|0.03649924
16:05:33|0.03631227
16:05:34|0.03638002
16:05:35|0.03629185
16:05:36|0.03625591
16:05:37|0.0362559
16:05:38|0.03622236
16:05:39|0.03626935
16:05:40|0.03630982
16:05:41|0.03645882
16:05:42|0.03651025
16:05:43|0.03651767
16:05:44|0.03651767
16:05:45|0.03639954
16:05:46|0.03645688
16:05:47|0.03643406
16:05:48|0.03643406
16:05:49|0.03661455
16:05:51|0.03645688
16:05:52|0.03629844
16:05:53|0.03629844
16:05:54|0.03617311
16:05:55|0.03617313
16:05:56|0.03642413
16:05:56|0.03638703
16:05:57|0.03625
16:05:59|0.03627811
16:06:00|0.03629498
16:06:01|0.03633222
16:06:02|0.03633027
16:06:04|0.03692774
16:06:04|0.0367
16:06:06|0.03679989
16:06:07|0.0366676
16:06:08|0.03676754
16:06:09|0.03677892
16:06:10|0.03677144
16:06:11|0.03689143
16:06:12|0.03691194
16:06:14|0.0367956
16:06:14|0.03679533
16:06:16|0.03683815
16:06:17|0.0369571
16:06:18|0.03677892
16:06:19|0.03668324
16:06:20|0.03675799
16:06:21|0.03679352
16:06:22|0.03674604
16:06:23|0.03673859
16:06:24|0.03679964
16:06:25|0.03673144
16:06:26|0.03668948
16:06:27|0.03668796
16:06:28|0.03668797
16:06:29|0.03668796
16:06:30|0.03673218
16:06:31|0.03673218
16:06:32|0.03668797
16:06:34|0.03668998
16:06:35|0.03668796
16:06:36|0.03673218
16:06:37|0.03683254
16:06:37|0.03687133
16:06:39|0.03687012
16:06:40|0.03695277
16:06:41|0.03687012
16:06:41|0.03689999
16:06:42|0.03689999
16:06:44|0.03687012
16:06:45|0.03695278
16:06:46|0.03687339
16:06:47|0.03687339
16:06:47|0.03687339
16:06:48|0.03687339
16:06:50|0.03693399
16:06:51|0.03688024
16:06:52|0.03688024
16:06:54|0.03688024
16:06:54|0.0368984
16:06:55|0.0368984
16:06:56|0.037
16:06:57|0.03695753
16:06:59|0.03694633
16:07:00|0.03692794
16:07:02|0.03699999
16:07:02|0.03690741
16:07:04|0.03690958
16:07:05|0.03690958
16:07:06|0.03692795
16:07:07|0.03692794
16:07:08|0.03692955
16:07:09|0.03690633
16:07:10|0.03690853
16:07:11|0.03689752
16:07:11|0.03690186
16:07:13|0.03689746
16:07:14|0.03689747
16:07:16|0.03693745
16:07:16|0.03689913
16:07:17|0.03691184
16:07:18|0.03701683
16:07:19|0.03704971
16:07:20|0.03706775
16:07:21|0.03705472
16:07:22|0.03696556
16:07:24|0.03698735
16:07:25|0.0370265
16:07:26|0.03702349
16:07:27|0.03700787
16:07:28|0.03706021
16:07:29|0.03702348
16:07:30|0.03699989
16:07:31|0.037
16:07:32|0.03695016
16:07:33|0.0369994
16:07:34|0.03702349
16:07:35|0.03710327
16:07:36|0.03695554
16:07:37|0.03695357
16:07:38|0.03704509
16:07:39|0.03700478
16:07:40|0.03698536
16:07:41|0.03700863
16:07:42|0.03692968
16:07:43|0.03689746
16:07:44|0.03689746
16:07:45|0.03686335
16:07:46|0.036925
16:07:47|0.03725004
16:07:48|0.03700939
16:07:49|0.03686792
16:07:50|0.03687453
16:07:51|0.03697028
16:07:52|0.0369699
16:07:53|0.0369357
16:07:54|0.03696811
16:07:55|0.03693249
16:07:56|0.03696563
16:07:57|0.0369357
16:07:58|0.03693249
16:07:59|0.03693018
16:08:00|0.03696042
16:08:01|0.03693434
16:08:02|0.03689998
16:08:03|0.03688343
16:08:04|0.03696072
16:08:05|0.03695934
16:08:07|0.03694987
16:08:07|0.0369551
16:08:08|0.037
16:08:10|0.03692233
16:08:11|0.03689999
16:08:12|0.03698386
16:08:13|0.0369357
16:08:14|0.0369367
16:08:15|0.037
16:08:16|0.03699861
16:08:17|0.03690912
16:08:19|0.03691393
16:08:20|0.0369276
16:08:21|0.037
16:08:22|0.03692628
16:08:24|0.03692628
16:08:25|0.0369952
16:08:25|0.037
16:08:27|0.03705294
16:08:28|0.03696584
16:08:29|0.03703366
16:08:31|0.03702332
16:08:31|0.03707451
16:08:32|0.03704547
16:08:33|0.03704639
16:08:35|0.03699161
16:08:36|0.037
16:08:37|0.03701753
16:08:38|0.03695142
16:08:38|0.03699149
16:08:39|0.03699149
16:08:41|0.03699144
16:08:42|0.03699142
16:08:43|0.0369357
16:08:44|0.03698386
16:08:46|0.0369357
16:08:47|0.03693618
16:08:47|0.03694221
16:08:48|0.0369357
16:08:50|0.03690001
16:08:51|0.03690001
16:08:52|0.03694886
16:08:52|0.03690607
16:08:54|0.03690607
16:08:54|0.03698385
16:08:55|0.03698385
16:08:56|0.03690003
16:08:57|0.03690003
16:08:58|0.03697484
16:09:00|0.0369357
16:09:01|0.03691699
16:09:02|0.03691783
16:09:04|0.03691698
16:09:04|0.03691698
16:09:06|0.03691698
16:09:07|0.03691698
16:09:08|0.0369
16:09:09|0.03688
16:09:11|0.03688
16:09:11|0.03688
16:09:12|0.03688
16:09:13|0.03688
16:09:15|0.036907
16:09:16|0.03691697
16:09:16|0.03688001
16:09:18|0.03674865
16:09:19|0.03669732
16:09:20|0.03664309
16:09:22|0.03650003
16:09:23|0.03655522
16:09:25|0.03658834
16:09:26|0.03651327
16:09:27|0.0365
16:09:28|0.03656578
16:09:29|0.03656577
16:09:30|0.03656577
16:09:31|0.03656577
16:09:32|0.03656124
16:09:33|0.03656039
16:09:33|0.03655942
16:09:35|0.03655942
16:09:36|0.0365004
16:09:37|0.03650117
16:09:38|0.03650033
16:09:39|0.0365
16:09:40|0.0365538
16:09:41|0.0365
16:09:42|0.03661755
16:09:43|0.03651685
16:09:43|0.03659542
16:09:44|0.03650583
16:09:46|0.03658181
16:09:47|0.03652809
16:09:49|0.03652713
16:09:49|0.03650583
16:09:50|0.03650583
16:09:51|0.03650001
16:09:52|0.03650001
16:09:53|0.03651
16:09:54|0.03651
16:09:55|0.03645196
16:09:56|0.03638005
16:09:57|0.03638005
16:09:58|0.03643716
16:10:00|0.03643459
16:10:01|0.03643446
16:10:03|0.03643717
16:10:04|0.03643764
16:10:05|0.03643764
16:10:07|0.03640259
16:10:07|0.03640259
16:10:09|0.03638666
16:10:09|0.03638666
16:10:11|0.03640259
16:10:12|0.03640259
16:10:13|0.03647261
16:10:14|0.03641249
16:10:15|0.03648294
16:10:16|0.03648294
16:10:17|0.03648294
16:10:18|0.03648294
16:10:18|0.03649423
16:10:20|0.0365
16:10:20|0.0365
16:10:22|0.0365273
16:10:22|0.03650027
16:10:24|0.03650849
16:10:26|0.03651776
16:10:26|0.03651776
16:10:27|0.03651776
16:10:28|0.03651776
16:10:29|0.03651776
16:10:30|0.03651776
16:10:31|0.0365804
16:10:32|0.03657736
16:10:33|0.03657736
16:10:34|0.03657736
16:10:35|0.03651893
16:10:36|0.03650846
16:10:37|0.03648295
16:10:38|0.03648295
16:10:39|0.03648295
16:10:40|0.03648294
16:10:41|0.03648294
16:10:42|0.03648295
16:10:43|0.03648483
16:10:44|0.03648483
16:10:45|0.03648483
16:10:46|0.03648483
16:10:47|0.0364829
16:10:49|0.0364829
16:10:50|0.03648295
16:10:51|0.036433
16:10:52|0.036433
16:10:53|0.036433
16:10:54|0.036433
16:10:55|0.03648285
16:10:56|0.03643306
16:10:57|0.03643306
16:10:58|0.03648227
16:10:59|0.03648227
16:11:00|0.03648227
16:11:02|0.03648227
16:11:03|0.03648227
16:11:03|0.03648227
16:11:05|0.03648286
16:11:06|0.03648281
16:11:07|0.03648252
16:11:08|0.03648252
16:11:09|0.03648247
16:11:10|0.03648247
16:11:12|0.03643315
16:11:13|0.03643329
16:11:14|0.03643331
16:11:15|0.03643331
16:11:16|0.03643331
16:11:18|0.0364
16:11:19|0.0364
16:11:20|0.0364
16:11:20|0.036333
16:11:22|0.03627104
16:11:23|0.03632479
16:11:24|0.03628678
16:11:25|0.03628678
16:11:26|0.03626392
16:11:27|0.0363023
16:11:28|0.03628324
16:11:29|0.03630319
16:11:30|0.03628255
16:11:31|0.03628255
16:11:32|0.03628608
16:11:33|0.03630319
16:11:34|0.0363761
16:11:35|0.0363761
16:11:36|0.03630774
16:11:37|0.03630775
16:11:38|0.03630776
16:11:39|0.03628608
16:11:40|0.03630685
16:11:41|0.036306
16:11:42|0.036306
16:11:43|0.03630685
16:11:44|0.03629382
16:11:45|0.03629382
16:11:46|0.03630681
16:11:47|0.03625006
16:11:48|0.03625006
16:11:49|0.03625006
16:11:50|0.03628429
16:11:51|0.036283
16:11:52|0.03625006
16:11:53|0.03625006
16:11:54|0.03625006
16:11:55|0.03625006
16:11:56|0.03642638
16:11:57|0.03637721
16:11:58|0.03635638
16:11:59|0.03640581
16:12:00|0.03640656
16:12:01|0.03638731
16:12:02|0.03635053
16:12:03|0.03635053
16:12:05|0.03639182
16:12:06|0.03637514
16:12:06|0.0362591
16:12:07|0.036301
16:12:08|0.036301
16:12:10|0.036301
16:12:10|0.036301
16:12:12|0.036301
16:12:12|0.036301
16:12:13|0.036301
16:12:14|0.03637746
16:12:15|0.03632681
16:12:16|0.036301
16:12:18|0.036301
16:12:19|0.036301
16:12:20|0.036301
16:12:21|0.036301
16:12:22|0.03635638
16:12:23|0.03632945
16:12:24|0.03637778
16:12:25|0.03639182
16:12:26|0.03639182
16:12:27|0.03639182
16:12:28|0.03648686
16:12:29|0.03648172
16:12:30|0.03648172
16:12:31|0.03648172
16:12:32|0.03648172
16:12:33|0.03648172
16:12:34|0.03648172
16:12:35|0.03648172
16:12:36|0.03648172
16:12:37|0.03648172
16:12:38|0.03648172
16:12:39|0.03644081
16:12:40|0.03644081
16:12:41|0.0364303
16:12:42|0.03643122
16:12:43|0.03643122
16:12:44|0.03644228
16:12:45|0.03640837
16:12:46|0.03640837
16:12:47|0.03640837
16:12:48|0.03648686
16:12:49|0.03644767
16:12:50|0.03649329
16:12:51|0.03649329
16:12:52|0.03644229
16:12:53|0.03644229
16:12:54|0.03643877
16:12:55|0.03643877
16:12:57|0.03644768
16:12:58|0.03644768
16:12:59|0.03644768
16:13:00|0.03644768
16:13:00|0.03644768
16:13:02|0.03644768
16:13:03|0.03644768
16:13:04|0.03644768
16:13:06|0.03644768
16:13:07|0.03644768
16:13:08|0.03644768
16:13:09|0.03644768
16:13:09|0.03644768
16:13:11|0.03644768
16:13:12|0.03644768
16:13:13|0.03644768
16:13:14|0.03644767
16:13:15|0.03644767
16:13:16|0.03644767
16:13:17|0.03644767
16:13:17|0.03644767
16:13:19|0.03644768
16:13:20|0.03644768
16:13:21|0.03644768
16:13:23|0.03648169
16:13:23|0.03648169
16:13:24|0.0365
16:13:25|0.03651304
16:13:26|0.03651304
16:13:27|0.03666681
16:13:28|0.03656301
16:13:29|0.03657722
16:13:30|0.036571
16:13:31|0.03651601
16:13:32|0.03651304
16:13:33|0.03654968
16:13:34|0.03654964
16:13:35|0.03654968
16:13:37|0.03648686
16:13:38|0.03653401
16:13:38|0.03653946
16:13:39|0.03661014
16:13:41|0.03655685
16:13:42|0.03655685
16:13:42|0.03656964
16:13:44|0.03656964
16:13:46|0.03649163
16:13:46|0.03649163
16:13:47|0.03653293
16:13:48|0.03654711
16:13:49|0.03656689
16:13:50|0.03655043
16:13:51|0.03658
16:13:52|0.03658
16:13:53|0.03660376
16:13:54|0.03661543
16:13:55|0.03661543
16:13:56|0.03661543
16:13:57|0.03660376
16:13:58|0.03661544
16:13:59|0.03660377
16:14:00|0.0366336
16:14:01|0.03657669
16:14:02|0.03656964
16:14:03|0.03656964
16:14:04|0.03656964
16:14:05|0.03656964
16:14:06|0.03656964
16:14:07|0.03656964
16:14:09|0.03656965
16:14:11|0.03665082
16:14:11|0.03665025
16:14:12|0.03678606
16:14:14|0.036878
16:14:14|0.03680708
16:14:16|0.03681184
16:14:17|0.03681427
16:14:18|0.03681427
16:14:19|0.036805
16:14:20|0.03665175
16:14:21|0.03665175
16:14:22|0.03662032
16:14:24|0.0366466
16:14:24|0.03663826
16:14:26|0.03663826
16:14:27|0.03662989
16:14:28|0.03662989
16:14:29|0.03643717
16:14:30|0.03654134
16:14:31|0.03654134
16:14:32|0.0365
16:14:33|0.0366068
16:14:34|0.0366068
16:14:35|0.03661116
16:14:36|0.03665129
16:14:37|0.03665129
16:14:38|0.03662197
16:14:40|0.03666506
16:14:40|0.03666506
16:14:41|0.03666508
16:14:43|0.03662197
16:14:44|0.03662197
16:14:44|0.03662197
16:14:45|0.03662197
16:14:47|0.03661624
16:14:47|0.03662197
16:14:48|0.03661544
16:14:49|0.03673462
16:14:51|0.0368
16:14:52|0.0368
16:14:53|0.0368
16:14:54|0.0368
16:14:55|0.03674463
16:14:56|0.03671265
16:14:57|0.03678027
16:14:58|0.03677267
16:14:59|0.03677267
16:15:00|0.03676486
16:15:01|0.0367025
16:15:02|0.0367025
16:15:03|0.03689997
16:15:04|0.03679686
16:15:05|0.03679686
16:15:06|0.03681996
16:15:08|0.0368394
16:15:09|0.03689231
16:15:11|0.03671181
16:15:12|0.03669528
16:15:14|0.03671195
16:15:14|0.03671169
16:15:15|0.03676171
16:15:16|0.03676978
16:15:17|0.03676245
16:15:19|0.03676245
16:15:19|0.03676245
16:15:21|0.03676245
16:15:23|0.03673463
16:15:23|0.03675634
16:15:24|0.03674548
16:15:25|0.03674548
16:15:26|0.03674548
16:15:28|0.03668017
16:15:28|0.03668017
16:15:29|0.03666156
16:15:30|0.03663317
16:15:32|0.03658534
16:15:33|0.03657987
16:15:34|0.03657983
16:15:35|0.03657983
16:15:36|0.0366
16:15:37|0.0366
16:15:39|0.0366
16:15:39|0.0366
16:15:40|0.03660001
16:15:41|0.03667133
16:15:42|0.03667133
16:15:44|0.03660112
16:15:45|0.03655676
16:15:45|0.03655676
16:15:46|0.03655676
16:15:47|0.03655676
16:15:48|0.03654352
16:15:50|0.03659656
16:15:51|0.03659656
16:15:52|0.03654352
16:15:53|0.03654352
16:15:54|0.03661304
16:15:55|0.03660599
16:15:56|0.0366
16:15:58|0.0366
16:15:58|0.03656826
16:15:59|0.03656826
16:16:01|0.03655676
16:16:02|0.0365511
16:16:03|0.0365
16:16:04|0.03654184
16:16:05|0.03654184
16:16:06|0.03657952
16:16:07|0.03656523
16:16:09|0.03662222
16:16:10|0.03655654
16:16:12|0.03655654
16:16:13|0.03655111
16:16:14|0.03655111
16:16:15|0.03659811
16:16:16|0.03659811
16:16:17|0.03659811
16:16:19|0.03659804
16:16:19|0.03659804
16:16:21|0.03659804
16:16:22|0.0366
16:16:24|0.0366
16:16:25|0.0365953
16:16:26|0.03660322
16:16:27|0.03660322
16:16:28|0.03660322
16:16:29|0.0365947
16:16:30|0.03660281
16:16:31|0.03660281
16:16:32|0.03655107
16:16:33|0.03655107
16:16:34|0.03660281
16:16:35|0.03660281
16:16:36|0.03660281
16:16:37|0.03660281
16:16:38|0.03660281
16:16:39|0.03655176
16:16:40|0.03655176
16:16:41|0.03655176
16:16:42|0.03660382
16:16:43|0.03655402
16:16:44|0.03655402
16:16:45|0.03655402
16:16:46|0.03655402
16:16:47|0.03659815
16:16:48|0.03659815
16:16:50|0.03659813
16:16:50|0.03659813
16:16:52|0.03655176
16:16:52|0.03655176
16:16:53|0.03655176
16:16:55|0.03658494
16:16:55|0.03655107
16:16:57|0.03655107
16:16:57|0.03655107
16:16:59|0.03652119
16:17:00|0.03655107
16:17:00|0.03655107
16:17:02|0.03655107
16:17:03|0.03655107
16:17:03|0.03655107
16:17:04|0.03655107
16:17:05|0.03655107
16:17:07|0.03655107
16:17:08|0.03650005
16:17:09|0.0365
16:17:10|0.0365
16:17:11|0.0365
16:17:13|0.0365
16:17:14|0.0365
16:17:14|0.0365
16:17:16|0.03653016
16:17:18|0.03653016
16:17:18|0.03653016
16:17:19|0.03653016
16:17:20|0.03653016
16:17:22|0.03653016
16:17:23|0.03653239
16:17:24|0.03653016
16:17:25|0.03653534
16:17:26|0.03659986
16:17:28|0.0365998
16:17:29|0.03653569
16:17:29|0.03653569
16:17:31|0.03653569
16:17:31|0.03653569
16:17:32|0.03653021
16:17:34|0.036603
16:17:35|0.036603
16:17:36|0.036603
16:17:38|0.036603
16:17:38|0.036603
16:17:39|0.036603
16:17:41|0.036603
16:17:42|0.036603
16:17:42|0.036603
16:17:43|0.03662925
16:17:45|0.03662925
16:17:45|0.03662925
16:17:46|0.03660306
16:17:47|0.03662972
16:17:48|0.03662972
16:17:49|0.03659983
16:17:50|0.0366
16:17:51|0.0366
16:17:53|0.03662429
16:17:54|0.03662429
16:17:55|0.03662429
16:17:56|0.03662429
16:17:58|0.03660307
16:17:59|0.03660307
16:18:00|0.03660307
16:18:01|0.03660307
16:18:01|0.03660307
16:18:02|0.03662429
16:18:03|0.03662429
16:18:05|0.03664158
16:18:06|0.03662682
16:18:07|0.03664999
16:18:08|0.03664999
16:18:09|0.03662652
16:18:11|0.03664158
16:18:11|0.03664158
16:18:13|0.03665
16:18:14|0.03665
16:18:15|0.03662655
16:18:16|0.03662655
16:18:17|0.03662655
16:18:19|0.03662655
16:18:19|0.03664999
16:18:21|0.03662656
16:18:22|0.03662656
16:18:23|0.03662656
16:18:24|0.03660305
16:18:25|0.03663907
16:18:26|0.03663908
16:18:27|0.03663908
16:18:28|0.03663908
16:18:29|0.03660309
16:18:30|0.03660309
16:18:31|0.0366255
16:18:32|0.03662279
16:18:33|0.03662279
16:18:34|0.03662279
16:18:35|0.03664251
16:18:36|0.03664251
16:18:37|0.03662656
16:18:38|0.03662656
16:18:39|0.03665
16:18:40|0.03665
16:18:41|0.03665
16:18:42|0.036646
16:18:43|0.03665
16:18:44|0.03665
16:18:45|0.03665
16:18:46|0.03665
16:18:47|0.03665
16:18:48|0.03665
16:18:50|0.03665
16:18:51|0.03665
16:18:51|0.03663905
16:18:53|0.03663905
16:18:54|0.03663905
16:18:54|0.03664999
16:18:55|0.03664999
16:18:57|0.03664999
16:18:58|0.03664999
16:18:59|0.03664999
16:19:00|0.036639
16:19:01|0.036639
16:19:03|0.03663904
16:19:04|0.03663904
16:19:04|0.03660305
16:19:05|0.03660305
16:19:07|0.03663904
16:19:08|0.03663904
16:19:09|0.03669271
16:19:10|0.03664353
16:19:11|0.03664353
16:19:13|0.03667683
16:19:13|0.03667683
16:19:14|0.03667683
16:19:15|0.03667683
16:19:17|0.03667683
16:19:19|0.03667775
16:19:19|0.03667779
16:19:21|0.03667778
16:19:22|0.03667778
16:19:23|0.03667778
16:19:24|0.03667778
16:19:25|0.03667
16:19:26|0.03667
16:19:27|0.03667683
16:19:28|0.03667683
16:19:29|0.0367
16:19:30|0.0367
16:19:31|0.0367
16:19:33|0.0367
16:19:33|0.0367
16:19:35|0.03667778
16:19:35|0.03667778
16:19:37|0.03669997
16:19:37|0.03669997
16:19:38|0.03669997
16:19:40|0.0367
16:19:41|0.0367
16:19:41|0.0367
16:19:43|0.0367
16:19:43|0.0367
16:19:45|0.03666145
16:19:46|0.03665697
16:19:47|0.03660106
16:19:48|0.03665178
16:19:49|0.03665178
16:19:50|0.03665178
16:19:51|0.0366999
16:19:52|0.03666085
16:19:53|0.03666085
16:19:54|0.03665509
16:19:55|0.03665509
16:19:56|0.03663485
16:19:58|0.03663485
16:19:59|0.03663485
16:19:59|0.03664075
16:20:00|0.03669201
16:20:01|0.03669201
16:20:03|0.03669108
16:20:04|0.03669108
16:20:05|0.03669108
16:20:06|0.03669201
16:20:07|0.03669201
16:20:08|0.03669941
16:20:09|0.03664626
16:20:10|0.03664626
16:20:11|0.03664626
16:20:12|0.03669828
16:20:13|0.03669828
16:20:15|0.03669828
16:20:15|0.03669828
16:20:17|0.03669828
16:20:18|0.03669828
16:20:19|0.03665001
16:20:19|0.03665001
16:20:22|0.03665001
16:20:22|0.03669193
16:20:24|0.03665002
16:20:25|0.03665002
16:20:26|0.03665002
16:20:26|0.03665002
16:20:27|0.03665002
16:20:28|0.0366857
16:20:29|0.0366857
16:20:30|0.0366857
16:20:31|0.0366857
16:20:32|0.0366857
16:20:33|0.03665002
16:20:35|0.03665002
16:20:35|0.03665004
16:20:37|0.03665004
16:20:38|0.03665002
16:20:38|0.03665002
16:20:39|0.03665002
16:20:41|0.03668768
16:20:41|0.03668768
16:20:42|0.03665003
16:20:44|0.03668765
16:20:44|0.03668765
16:20:45|0.03665009
16:20:46|0.0366501
16:20:48|0.0366501
16:20:49|0.0366501
16:20:49|0.0366501
16:20:51|0.0366501
16:20:51|0.03668759
16:20:53|0.03668759
16:20:53|0.03665002
16:20:55|0.03667587
16:20:56|0.03669609
16:20:57|0.03669609
16:20:58|0.03669609
16:20:59|0.03666999
16:21:00|0.03666999
16:21:01|0.03669997
16:21:02|0.03665026
16:21:02|0.03669997
16:21:03|0.03669997
16:21:05|0.03662082
16:21:06|0.03662082
16:21:07|0.03662082
16:21:07|0.03662082
16:21:09|0.03662082
16:21:10|0.03660946
16:21:11|0.03660946
16:21:11|0.03660946
16:21:12|0.03662082
16:21:14|0.03662082
16:21:15|0.03664999
16:21:16|0.03664999
16:21:17|0.03664999
16:21:18|0.03664999
16:21:19|0.03664999
16:21:20|0.03664999
16:21:21|0.03664999
16:21:22|0.03664999
16:21:23|0.03662089
16:21:24|0.03662089
16:21:25|0.03662089
16:21:26|0.03664999
16:21:27|0.03662089
16:21:28|0.03662089
16:21:29|0.03662089
16:21:30|0.03662089
16:21:32|0.03662089
16:21:32|0.03662089
16:21:33|0.0366012
16:21:35|0.0366012
16:21:36|0.0366012
16:21:37|0.0366012
16:21:38|0.0366209
16:21:39|0.03661
16:21:40|0.036676
16:21:41|0.03666001
16:21:42|0.03666
16:21:43|0.03666002
16:21:44|0.03663064
16:21:45|0.03666002
16:21:46|0.03661555
16:21:47|0.03661555
16:21:48|0.03666752
16:21:49|0.03666752
16:21:50|0.03666752
16:21:51|0.03667
16:21:52|0.03667
16:21:53|0.0366222
16:21:54|0.0366222
16:21:55|0.0366222
16:21:56|0.0366222
16:21:57|0.0366222
16:21:58|0.03662046
16:21:59|0.03667163
16:22:00|0.03667163
16:22:01|0.03667163
16:22:02|0.03667163
16:22:03|0.03661834
16:22:04|0.036668
16:22:05|0.0366222
16:22:06|0.0366222
16:22:07|0.0366222
16:22:08|0.0366222
16:22:09|0.03666793
16:22:10|0.03666793
16:22:11|0.03666793
16:22:12|0.03661468
16:22:13|0.03661468
16:22:15|0.03661468
16:22:15|0.03661468
16:22:16|0.03661468
16:22:18|0.03661468
16:22:19|0.03661468
16:22:20|0.03661468
16:22:20|0.03660001
16:22:21|0.03660001
16:22:23|0.03660001
16:22:23|0.03660912
16:22:25|0.0366
16:22:25|0.03660822
16:22:26|0.03660822
16:22:27|0.03660822
16:22:28|0.03660822
16:22:30|0.0366
16:22:31|0.0366
16:22:31|0.0366
16:22:32|0.0366
16:22:33|0.0366
16:22:35|0.0366
16:22:36|0.0366
16:22:37|0.03660695
16:22:38|0.03660695
16:22:39|0.03660695
16:22:40|0.03660695
16:22:40|0.03660695
16:22:41|0.03660695
16:22:42|0.03660695
16:22:43|0.03660695
16:22:44|0.0366
16:22:45|0.03660695
16:22:46|0.03660695
16:22:47|0.03660695
16:22:49|0.03660695
16:22:49|0.03663232
16:22:50|0.03660695
16:22:51|0.03660695
16:22:52|0.03660696
16:22:54|0.03660696
16:22:54|0.03660696
16:22:56|0.03663998
16:22:57|0.03663998
16:22:58|0.03663998
16:22:59|0.03663998
16:23:00|0.03663998
16:23:01|0.03663998
16:23:02|0.03663998
16:23:03|0.03663998
16:23:04|0.03663998
16:23:05|0.03663998
16:23:06|0.03663998
16:23:07|0.03660696
16:23:08|0.03660696
16:23:09|0.03660696
16:23:10|0.03660696
16:23:11|0.03660696
16:23:12|0.03660696
16:23:13|0.03660696
16:23:14|0.03660697
16:23:15|0.03660697
16:23:16|0.03660696
16:23:17|0.03660696
16:23:18|0.03660696
16:23:20|0.03660696
16:23:21|0.0366
16:23:22|0.0366
16:23:23|0.0366
16:23:24|0.0366
16:23:25|0.0366
16:23:26|0.0366
16:23:27|0.0366
16:23:28|0.03661462
16:23:29|0.03661462
16:23:30|0.03661462
16:23:31|0.03661462
16:23:32|0.03661462
16:23:33|0.03661462
16:23:34|0.03661462
16:23:35|0.03661462
16:23:36|0.03661462
16:23:37|0.03661462
16:23:38|0.0366
16:23:39|0.03658938
16:23:40|0.03658938
16:23:41|0.03658938
16:23:43|0.03658938
16:23:44|0.03658938
16:23:45|0.03653135
16:23:46|0.03650001
16:23:46|0.03650052
16:23:48|0.0365526
16:23:49|0.03650052
16:23:50|0.03650052
16:23:51|0.03650052
16:23:52|0.0365
16:23:53|0.0365
16:23:54|0.0365
16:23:55|0.0365
16:23:56|0.03649226
16:23:57|0.0365
16:23:58|0.03645196
16:23:59|0.03645196
16:24:00|0.03645196
16:24:01|0.0364998
16:24:03|0.0364998
16:24:03|0.0364998
16:24:05|0.0364998
16:24:05|0.0364998
16:24:06|0.0364998
16:24:07|0.0364998
16:24:08|0.03649957
16:24:09|0.03649957
16:24:10|0.03649957
16:24:11|0.03649957
16:24:12|0.0364985
16:24:13|0.03645
16:24:15|0.03645
16:24:15|0.03649824
16:24:16|0.03645001
16:24:18|0.03645001
16:24:19|0.0364466
16:24:20|0.0364466
16:24:22|0.03645
16:24:22|0.03645
16:24:23|0.03645
16:24:24|0.03645
16:24:26|0.03644533
16:24:27|0.03644533
16:24:28|0.03638
16:24:29|0.03638
16:24:30|0.03638
16:24:31|0.03638
16:24:32|0.03638
16:24:33|0.03637996
16:24:35|0.03637995
16:24:36|0.03639945
16:24:37|0.03639945
16:24:38|0.03639677
16:24:39|0.03640391
16:24:40|0.03640375
16:24:41|0.03640436
16:24:42|0.03640436
16:24:43|0.03639677
16:24:44|0.03639677
16:24:45|0.03639677
16:24:46|0.03635297
16:24:47|0.03635297
16:24:48|0.03635297
16:24:49|0.03635297
16:24:50|0.03635297
16:24:51|0.03615951
16:24:52|0.03610025
16:24:53|0.03612499
16:24:54|0.03613823
16:24:55|0.03613823
16:24:56|0.03613985
16:24:57|0.03610625
16:24:58|0.03610625
16:24:59|0.03613823
16:25:00|0.03624116
16:25:01|0.03613822
16:25:02|0.03613822
16:25:03|0.03610767
16:25:04|0.03610767
16:25:05|0.03613454
16:25:06|0.03613454
16:25:07|0.03613802
16:25:08|0.0361274
16:25:09|0.03609998
16:25:10|0.03600262
16:25:11|0.03601475
16:25:12|0.03609799
16:25:14|0.03600843
16:25:14|0.03600843
16:25:15|0.03600081
16:25:17|0.03595066
16:25:18|0.03599754
16:25:19|0.0359441
16:25:21|0.03598587
16:25:22|0.0359237
16:25:23|0.0358097
16:25:24|0.03595054
16:25:25|0.03595329
16:25:26|0.03588652
16:25:28|0.03610267
16:25:28|0.03601991
16:25:29|0.03599651
16:25:31|0.03609203
16:25:32|0.03609114
16:25:32|0.03598011
16:25:33|0.03598011
16:25:35|0.03597359
16:25:35|0.03597359
16:25:36|0.03597357
16:25:38|0.03597357
16:25:39|0.03597357
16:25:40|0.03597352
16:25:41|0.03597359
16:25:42|0.0359346
16:25:43|0.03597343
16:25:44|0.03593461
16:25:45|0.03597333
16:25:46|0.03597333
16:25:47|0.03597333
16:25:48|0.03597338
16:25:50|0.03597331
16:25:51|0.03597331
16:25:52|0.03597331
16:25:53|0.03597331
16:25:53|0.03597331
16:25:55|0.03597331
16:25:55|0.03597329
16:25:56|0.03597329
16:25:58|0.03593462
16:25:59|0.03592996
16:25:59|0.03594812
16:26:01|0.03594809
16:26:02|0.03594809
16:26:02|0.03594809
16:26:03|0.03594809
16:26:05|0.03592996
16:26:06|0.03593462
16:26:07|0.03593462
16:26:08|0.03594772
16:26:08|0.03590021
16:26:09|0.03594767
16:26:10|0.03597044
16:26:12|0.03597044
16:26:12|0.03597044
16:26:13|0.03595
16:26:15|0.03590124
16:26:15|0.03590124
16:26:16|0.03590124
16:26:18|0.03594996
16:26:19|0.03594996
16:26:20|0.03594882
16:26:22|0.03597357
16:26:23|0.036
16:26:24|0.03595757
16:26:25|0.03600447
16:26:25|0.03600447
16:26:27|0.03593179
16:26:28|0.03598802
16:26:29|0.03598802
16:26:30|0.03597836
16:26:32|0.03591711
16:26:33|0.03602491
16:26:34|0.03602491
16:26:35|0.03602491
16:26:37|0.03602491
16:26:38|0.03597532
16:26:39|0.03597537
16:26:40|0.03597518
16:26:41|0.03601591
16:26:42|0.03601591
16:26:43|0.03597537
16:26:44|0.03597537
16:26:44|0.03604137
16:26:45|0.036
16:26:47|0.036
16:26:48|0.036
16:26:49|0.036
16:26:50|0.0360001
16:26:51|0.03598001
16:26:52|0.03598001
16:26:53|0.03598001
16:26:54|0.03598001
16:26:55|0.03598001
16:26:56|0.03598001
16:26:57|0.03599982
16:26:58|0.03599982
16:26:59|0.03599982
16:27:00|0.03598001
16:27:01|0.03598001
16:27:02|0.03598001
16:27:03|0.03593462
16:27:05|0.03597523
16:27:06|0.03597523
16:27:06|0.03597523
16:27:08|0.03591711
16:27:08|0.03593097
16:27:10|0.03599273
16:27:11|0.03598
16:27:12|0.03598
16:27:13|0.03594537
16:27:13|0.03606337
16:27:15|0.03606337
16:27:16|0.03610624
16:27:16|0.036
16:27:18|0.03603099
16:27:18|0.0359931
16:27:20|0.0359931
16:27:21|0.0359931
16:27:22|0.03605485
16:27:23|0.03605485
16:27:25|0.0359931
16:27:26|0.0360375
16:27:27|0.03603099
16:27:29|0.03600382
16:27:29|0.03600382
16:27:31|0.03606288
16:27:32|0.03605485
16:27:34|0.03605485
16:27:34|0.03605485
16:27:35|0.03605485
16:27:36|0.036012
16:27:37|0.03605391
16:27:38|0.03589779
16:27:39|0.03596087
16:27:40|0.03596088
16:27:41|0.03596088
16:27:42|0.03596088
16:27:43|0.03596088
16:27:44|0.0359614
16:27:45|0.03591167
16:27:47|0.0359
16:27:48|0.03593693
16:27:49|0.03597986
16:27:50|0.03590002
16:27:50|0.03590002
16:27:52|0.0359
16:27:53|0.0359
16:27:54|0.0359
16:27:55|0.03599254
16:27:56|0.03599254
16:27:57|0.03595539
16:27:57|0.03595539
16:27:58|0.03590563
16:27:59|0.03590222
16:28:01|0.0359
16:28:02|0.0359
16:28:02|0.0359
16:28:04|0.03590016
16:28:04|0.0359
16:28:07|0.0359
16:28:08|0.0359
16:28:09|0.0359
16:28:10|0.03593992
16:28:11|0.03593992
16:28:12|0.03593992
16:28:13|0.03593992
16:28:14|0.03593969
16:28:15|0.03593969
16:28:16|0.03593969
16:28:17|0.0359399
16:28:18|0.03593672
16:28:19|0.0359
16:28:20|0.0359
16:28:22|0.0359
16:28:23|0.0359
16:28:24|0.03589998
16:28:26|0.0359
16:28:27|0.03589688
16:28:27|0.03589688
16:28:28|0.03580976
16:28:30|0.03580001
16:28:31|0.03582453
16:28:32|0.03582453
16:28:33|0.03582453
16:28:35|0.03586447
16:28:36|0.03580086
16:28:37|0.03580086
16:28:38|0.03580086
16:28:38|0.03580086
16:28:40|0.0358
16:28:41|0.03576
16:28:42|0.0358008
16:28:43|0.0358008
16:28:44|0.03579723
16:28:45|0.03579723
16:28:47|0.03580062
16:28:48|0.03576539
16:28:48|0.03576539
16:28:49|0.03578379
16:28:51|0.03579731
16:28:51|0.03579729
16:28:52|0.03576539
16:28:53|0.03576539
16:28:55|0.03579992
16:28:56|0.03580086
16:28:58|0.03576539
16:28:58|0.03576539
16:28:59|0.03578782
16:29:01|0.03578782
16:29:01|0.03578214
16:29:03|0.03578214
16:29:04|0.03574972
16:29:05|0.03574972
16:29:06|0.03574972
16:29:07|0.03574972
16:29:08|0.03579853
16:29:09|0.03579958
16:29:11|0.03575015
16:29:12|0.03578208
16:29:13|0.03578208
16:29:14|0.03575025
16:29:15|0.03579927
16:29:16|0.03579927
16:29:17|0.03579927
16:29:18|0.03579927
16:29:19|0.03579927
16:29:20|0.03579927
16:29:21|0.03579927
16:29:22|0.03579927
16:29:24|0.0357951
16:29:24|0.0357951
16:29:26|0.0357951
16:29:27|0.03576868
16:29:28|0.03579511
16:29:30|0.0357951
16:29:30|0.0357951
16:29:31|0.0357951
16:29:32|0.03583938
16:29:34|0.03577859
16:29:35|0.03585252
16:29:36|0.03581122
16:29:37|0.03581548
16:29:37|0.03585705
16:29:39|0.03585705
16:29:40|0.03582026
16:29:40|0.03582026
16:29:42|0.03582026
16:29:43|0.03580004
16:29:44|0.03580004
16:29:45|0.03579589
16:29:46|0.03579589
16:29:46|0.03579589
16:29:47|0.03579589
16:29:49|0.03579589
16:29:50|0.03579589
16:29:51|0.03579589
16:29:52|0.03579589
16:29:53|0.03579758
16:29:54|0.03579758
16:29:55|0.03579278
16:29:56|0.03579278
16:29:56|0.03579278
16:29:57|0.03580185
16:29:59|0.03580185
16:30:00|0.03580185
16:30:02|0.03580185
16:30:02|0.03577784
16:30:03|0.03578251
16:30:04|0.03578251
16:30:06|0.03578251
16:30:06|0.0357886
16:30:08|0.03574962
16:30:08|0.03574962
16:30:10|0.03574962
16:30:11|0.03574962
16:30:12|0.03574962
16:30:13|0.03574962
16:30:13|0.03574962
16:30:15|0.03574962
16:30:16|0.03574962
16:30:18|0.03574962
16:30:18|0.03574962
16:30:19|0.03577216
16:30:20|0.03577475
16:30:21|0.03577475
16:30:22|0.03577475
16:30:24|0.03577475
16:30:25|0.03577475
16:30:27|0.03576208
16:30:27|0.03576208
16:30:28|0.03576208
16:30:29|0.03576208
16:30:30|0.03576208
16:30:31|0.03576208
16:30:32|0.03576208
16:30:33|0.03579267
16:30:35|0.03578002
16:30:36|0.03578002
16:30:37|0.03581975
16:30:39|0.03583702
16:30:39|0.03583702
16:30:41|0.03585034
16:30:42|0.03585034
16:30:43|0.03585034
16:30:44|0.03585034
16:30:45|0.03583393
16:30:46|0.03583393
16:30:47|0.03583393
16:30:48|0.03583393
16:30:49|0.03584
16:30:50|0.03583393
16:30:51|0.03583387
16:30:52|0.03583387
16:30:53|0.03594416
16:30:54|0.03594416
16:30:56|0.03593493
16:30:57|0.03592878
16:30:58|0.03587804
16:30:58|0.0358762
16:31:00|0.03587507
16:31:01|0.03587507
16:31:02|0.03591553
16:31:03|0.03591553
16:31:03|0.03591553
16:31:05|0.03590294
16:31:06|0.03590294
16:31:07|0.0358762
16:31:08|0.0358762
16:31:09|0.0358762
16:31:09|0.03585034
16:31:11|0.03585034
16:31:12|0.03585034
16:31:13|0.03585
16:31:14|0.03585
16:31:15|0.03585
16:31:16|0.03583387
16:31:17|0.03583387
16:31:18|0.03583387
16:31:20|0.03583387
16:31:20|0.03583387
16:31:22|0.03583387
16:31:23|0.03584918
16:31:24|0.03583387
16:31:25|0.03584916
16:31:27|0.03584916
16:31:28|0.03584916
16:31:29|0.03584916
16:31:30|0.03584916
16:31:31|0.03584916
16:31:33|0.03584897
16:31:34|0.03584896
16:31:34|0.03584896
16:31:35|0.03584916
16:31:36|0.03584916
16:31:37|0.03584916
16:31:39|0.03584916
16:31:40|0.03584916
16:31:41|0.03584916
16:31:42|0.03584916
16:31:44|0.03584
16:31:45|0.03584
16:31:45|0.03584
16:31:46|0.03584
16:31:48|0.03584
16:31:49|0.03584915
16:31:49|0.03584915
16:31:50|0.03583999
16:31:51|0.03583993
16:31:53|0.03583993
16:31:53|0.03583993
16:31:55|0.03583993
16:31:56|0.03583982
16:31:56|0.03583982
16:31:57|0.03583982
16:31:58|0.0359012
16:32:00|0.03583982
16:32:00|0.03583982
16:32:02|0.03583982
16:32:03|0.03584065
16:32:04|0.03584065
16:32:05|0.0358
16:32:06|0.0358
16:32:07|0.0358
16:32:08|0.0358
16:32:09|0.0358
16:32:10|0.0358398
16:32:12|0.0358398
16:32:12|0.0358398
16:32:14|0.0358398
16:32:15|0.03583982
16:32:16|0.03583982
16:32:16|0.03583982
16:32:17|0.03583982
16:32:19|0.03583982
16:32:20|0.03583972
16:32:20|0.03583972
16:32:21|0.0358
16:32:22|0.0358
16:32:24|0.0358
16:32:25|0.03584447
16:32:26|0.03584447
16:32:27|0.03584447
16:32:29|0.03584447
16:32:30|0.03584447
16:32:30|0.03584447
16:32:32|0.03584447
16:32:33|0.03584447
16:32:33|0.03580007
16:32:34|0.03580006
16:32:35|0.03580006
16:32:36|0.0358
16:32:38|0.0358
16:32:38|0.0358
16:32:39|0.03580006
16:32:41|0.03580006
16:32:41|0.03580006
16:32:43|0.03580006
16:32:44|0.03580006
16:32:45|0.03580006
16:32:46|0.03580006
16:32:47|0.03580001
16:32:47|0.03580001
16:32:48|0.03580001
16:32:49|0.03580006
16:32:51|0.03580006
16:32:52|0.03580006
16:32:53|0.03582
16:32:54|0.03580009
16:32:55|0.03584447
16:32:55|0.03584447
16:32:57|0.03584447
16:32:57|0.03584447
16:32:58|0.03584447
16:32:59|0.03584447
16:33:00|0.03584447
16:33:02|0.03584447
16:33:03|0.03580019
16:33:04|0.03580019
16:33:05|0.03583895
16:33:06|0.03583895
16:33:08|0.0358864
16:33:09|0.03590632
16:33:09|0.03583896
16:33:10|0.03583896
16:33:12|0.03583896
16:33:13|0.03584434
16:33:14|0.03584434
16:33:15|0.03584434
16:33:16|0.03584561
16:33:16|0.03584561
16:33:17|0.03584561
16:33:19|0.03584561
16:33:19|0.03584561
16:33:20|0.03584561
16:33:21|0.03584562
16:33:22|0.03584562
16:33:24|0.03587486
16:33:25|0.03587486
16:33:26|0.03587486
16:33:28|0.03587295
16:33:28|0.03583896
16:33:30|0.03583896
16:33:32|0.03587159
16:33:33|0.0358954
16:33:33|0.03596611
16:33:34|0.03590381
16:33:36|0.03590381
16:33:37|0.03590381
16:33:37|0.03590381
16:33:39|0.03594849
16:33:40|0.03594849
16:33:41|0.03594849
16:33:42|0.03594848
16:33:43|0.03594848
16:33:44|0.03594848
16:33:45|0.03594848
16:33:46|0.03594848
16:33:47|0.03594848
16:33:48|0.03594848
16:33:49|0.03594848
16:33:50|0.0359026
16:33:51|0.03596609
16:33:52|0.03596609
16:33:53|0.03596609
16:33:54|0.03596609
16:33:55|0.03596609
16:33:56|0.03590268
16:33:57|0.03590268
16:33:58|0.03590268
16:33:59|0.03590268
16:34:00|0.03590268
16:34:01|0.03590268
16:34:02|0.03590268
16:34:04|0.03590651
16:34:04|0.03590651
16:34:06|0.03590651
16:34:07|0.03590955
16:34:08|0.03590955
16:34:09|0.03590955
16:34:10|0.03590955
16:34:11|0.03590955
16:34:12|0.03590955
16:34:13|0.03594711
16:34:14|0.03590269
16:34:15|0.03590269
16:34:16|0.03590271
16:34:17|0.03590268
16:34:18|0.03594709
16:34:19|0.03594709
16:34:20|0.03590268
16:34:21|0.03590268
16:34:22|0.03590268
16:34:23|0.03590268
16:34:24|0.03590268
16:34:25|0.03590268
16:34:27|0.03590268
16:34:28|0.03590268
16:34:29|0.03590268
16:34:29|0.03592533
16:34:30|0.03592533
16:34:32|0.03592533
16:34:33|0.035903
16:34:33|0.03590268
16:34:34|0.03590268
16:34:36|0.03593993
16:34:37|0.0358954
16:34:38|0.0358954
16:34:39|0.0358954
16:34:40|0.0358954
16:34:41|0.0358954
16:34:42|0.03594645
16:34:44|0.03594645
16:34:45|0.03594652
16:34:46|0.03594652
16:34:47|0.03594652
16:34:48|0.03594652
16:34:49|0.03594652
16:34:50|0.0358954
16:34:51|0.03593598
16:34:52|0.03593202
16:34:53|0.03593202
16:34:54|0.03587635
16:34:55|0.03587635
16:34:56|0.03592202
16:34:57|0.03592202
16:34:58|0.03592202
16:34:59|0.0359116
16:35:00|0.0359116
16:35:01|0.0359116
16:35:03|0.0359116
16:35:03|0.0359116
16:35:04|0.03592111
16:35:05|0.03592111
16:35:07|0.03592111
16:35:08|0.03592111
16:35:09|0.03592111
16:35:10|0.03592111
16:35:12|0.03592111
16:35:13|0.03592111
16:35:14|0.03592111
16:35:15|0.03592327
16:35:16|0.03592327
16:35:17|0.03592327
16:35:18|0.03592327
16:35:19|0.03592327
16:35:20|0.03592327
16:35:21|0.03592327
16:35:22|0.03592327
16:35:23|0.03592327
16:35:24|0.03592327
16:35:25|0.0358929
16:35:26|0.0358929
16:35:27|0.0358929
16:35:28|0.0358929
16:35:30|0.03590874
16:35:31|0.03590874
16:35:32|0.03590874
16:35:33|0.03590874
16:35:34|0.03590874
16:35:35|0.03590874
16:35:36|0.03590874
16:35:37|0.03590874
16:35:38|0.03590874
16:35:40|0.03589291
16:35:40|0.03590874
16:35:42|0.0359
16:35:42|0.0359
16:35:44|0.0359
16:35:44|0.0359
16:35:46|0.0359
16:35:47|0.0359
16:35:48|0.0359
16:35:49|0.0359
16:35:50|0.0359
16:35:51|0.03593001
16:35:52|0.03589417
16:35:53|0.03589417
16:35:54|0.03593012
16:35:56|0.03593012
16:35:57|0.03594985
16:35:57|0.03594985
16:35:59|0.03598037
16:36:00|0.03598037
16:36:01|0.03589992
16:36:01|0.03589992
16:36:02|0.03589992
16:36:03|0.03596082
16:36:05|0.03596082
16:36:06|0.03596082
16:36:08|0.03594462
16:36:09|0.03594462
16:36:10|0.03594462
16:36:11|0.03597648
16:36:12|0.03597648
16:36:13|0.03597648
16:36:14|0.03597648
16:36:15|0.03597648
16:36:16|0.03597648
16:36:17|0.03597648
16:36:18|0.03597648
16:36:19|0.0359
16:36:21|0.0359
16:36:21|0.0359
16:36:22|0.03598037
16:36:23|0.03602855
16:36:24|0.03597648
16:36:25|0.03597648
16:36:26|0.03597648
16:36:28|0.03611009
16:36:29|0.03605635
16:36:30|0.03610806
16:36:31|0.03610806
16:36:32|0.03605291
16:36:33|0.03605291
16:36:35|0.03605577
16:36:35|0.03601203
16:36:37|0.03607161
16:36:38|0.03607067
16:36:39|0.03613382
16:36:41|0.03613262
16:36:41|0.03613262
16:36:43|0.03613262
16:36:43|0.03608511
16:36:44|0.03612408
16:36:45|0.03612408
16:36:46|0.03612408
16:36:48|0.03612408
16:36:49|0.03612258
16:36:50|0.03612376
16:36:51|0.03612376
16:36:52|0.03612477
16:36:53|0.03612477
16:36:54|0.03612477
16:36:55|0.03612477
16:36:56|0.03613812
16:36:57|0.03613812
16:36:58|0.03613812
16:36:59|0.03613812
16:37:00|0.03613812
16:37:01|0.03613811
16:37:02|0.03609483
16:37:03|0.03613811
16:37:04|0.03599739
16:37:05|0.03610603
16:37:06|0.03610603
16:37:07|0.03610603
16:37:08|0.03610603
16:37:09|0.03609483
16:37:10|0.03609483
16:37:11|0.03609483
16:37:12|0.03609483
16:37:13|0.03609483
16:37:14|0.03609483
16:37:15|0.03609483
16:37:16|0.03609483
16:37:17|0.03608608
16:37:18|0.03608608
16:37:19|0.03608608
16:37:20|0.03608608
16:37:21|0.03608608
16:37:23|0.03603194
16:37:23|0.03603194
16:37:25|0.03603194
16:37:26|0.03603194
16:37:27|0.03603194
16:37:27|0.03603194
16:37:28|0.03603194
16:37:30|0.03603194
16:37:32|0.03603194
16:37:33|0.036083
16:37:34|0.03609483
16:37:35|0.03605011
16:37:36|0.03605011
16:37:38|0.03605011
16:37:38|0.03605011
16:37:40|0.03606272
16:37:41|0.03612155
16:37:42|0.03606659
16:37:42|0.03606659
16:37:44|0.03606659
16:37:44|0.03606659
16:37:45|0.03603644
16:37:46|0.03608702
16:37:48|0.03608676
16:37:49|0.03608676
16:37:50|0.03608676
16:37:51|0.03608676
16:37:51|0.03608676
16:37:52|0.03608676
16:37:54|0.03608676
16:37:55|0.03608676
16:37:56|0.03608676
16:37:57|0.03608676
16:37:58|0.03608676
16:37:59|0.03608676
16:38:00|0.03608676
16:38:01|0.03608676
16:38:02|0.03608676
16:38:03|0.03608676
16:38:04|0.03611111
16:38:05|0.03611111
16:38:06|0.03611111
16:38:07|0.03611111
16:38:09|0.03608976
16:38:11|0.03611108
16:38:11|0.03611108
16:38:12|0.03611108
16:38:13|0.03611108
16:38:14|0.03611108
16:38:15|0.03611108
16:38:16|0.03611108
16:38:17|0.03611108
16:38:18|0.03611108
16:38:19|0.03611106
16:38:20|0.03611111
16:38:21|0.03611111
16:38:22|0.03611111
16:38:23|0.03611111
16:38:24|0.03611111
16:38:25|0.03611111
16:38:26|0.03611111
16:38:27|0.03611111
16:38:28|0.03611108
16:38:30|0.03611108
16:38:31|0.03611108
16:38:33|0.03611108
16:38:33|0.03611106
16:38:35|0.03611106
16:38:36|0.03611106
16:38:37|0.03611106
16:38:38|0.03611106
16:38:39|0.03611106
16:38:40|0.03611106
16:38:41|0.03611106
16:38:42|0.03611106
16:38:43|0.03611106
16:38:44|0.03611108
16:38:45|0.03611608
16:38:47|0.03611608
16:38:47|0.03608866
16:38:48|0.03608866
16:38:50|0.03608866
16:38:51|0.03608866
16:38:51|0.03608866
16:38:52|0.03613812
16:38:53|0.03611609
16:38:54|0.03611609
16:38:56|0.03611609
16:38:56|0.03611609
16:38:57|0.036145
16:38:58|0.036145
16:39:00|0.03615
16:39:01|0.03615
16:39:01|0.03615
16:39:02|0.03615
16:39:04|0.036145
16:39:05|0.036145
16:39:05|0.036145
16:39:06|0.036145
16:39:07|0.03611612
16:39:08|0.03611612
16:39:09|0.03611612
16:39:11|0.03613834
16:39:11|0.03613834
16:39:12|0.03613834
16:39:14|0.03619928
16:39:15|0.03619955
16:39:16|0.03619955
16:39:17|0.03619955
16:39:18|0.03619875
16:39:19|0.03620664
16:39:20|0.03621274
16:39:21|0.03621274
16:39:22|0.03620664
16:39:23|0.03621483
16:39:24|0.03621483
16:39:25|0.03621483
16:39:26|0.0363
16:39:27|0.03628318
16:39:28|0.03628234
16:39:29|0.03628234
16:39:30|0.0363
16:39:31|0.0363
16:39:32|0.0363
16:39:34|0.03628886
16:39:35|0.03625565
16:39:36|0.03625565
16:39:37|0.03625565
16:39:38|0.03621146
16:39:40|0.03619955
16:39:40|0.03619955
16:39:42|0.03624399
16:39:42|0.03624399
16:39:43|0.03620084
16:39:45|0.03621483
16:39:46|0.03621483
16:39:47|0.03621483
16:39:47|0.03621483
16:39:48|0.03621483
16:39:50|0.03621483
16:39:50|0.03621483
16:39:51|0.03621483
16:39:52|0.03621483
16:39:53|0.03621483
16:39:54|0.03619319
16:39:55|0.03619319
16:39:56|0.03615071
16:39:58|0.0362415
16:39:59|0.0362415
16:40:00|0.0362415
16:40:01|0.03634799
16:40:03|0.0363631
16:40:03|0.0363631
16:40:05|0.0363631
16:40:06|0.0363631
16:40:07|0.0363631
16:40:08|0.0363356
16:40:09|0.0363356
16:40:10|0.03626307
16:40:11|0.03626307
16:40:12|0.03624029
16:40:13|0.03624029
16:40:14|0.03624029
16:40:15|0.03624029
16:40:16|0.03624029
16:40:17|0.03624029
16:40:18|0.03624029
16:40:19|0.03624029
16:40:20|0.03624029
16:40:21|0.03625
16:40:22|0.03624865
16:40:23|0.03624865
16:40:24|0.03624865
16:40:25|0.03624865
16:40:26|0.03624865
16:40:27|0.03624881
16:40:28|0.03624881
16:40:29|0.03624881
16:40:30|0.03624881
16:40:32|0.03625038
16:40:33|0.03634374
16:40:34|0.03633579
16:40:35|0.03628807
16:40:36|0.03628807
16:40:37|0.03628807
16:40:38|0.03628807
16:40:39|0.03634812
16:40:40|0.03634812
16:40:41|0.03634812
16:40:42|0.03634812
16:40:44|0.03634812
16:40:45|0.03634812
16:40:46|0.03634812
16:40:47|0.03634812
16:40:48|0.03630022
16:40:49|0.03630022
16:40:50|0.03630022
16:40:51|0.03634808
16:40:52|0.03634808
16:40:53|0.03634808
16:40:54|0.03634374
16:40:55|0.03634999
16:40:57|0.03634999
16:40:57|0.03634999
16:40:58|0.03634999
16:40:59|0.03630139
16:41:01|0.0363481
16:41:01|0.03630145
16:41:02|0.03630145
16:41:03|0.03630145
16:41:04|0.03630145
16:41:06|0.03630145
16:41:06|0.03630023
16:41:07|0.03630023
16:41:09|0.03630023
16:41:10|0.03630023
16:41:10|0.03634685
16:41:12|0.03634685
16:41:13|0.03630026
16:41:13|0.03630026
16:41:15|0.0363
16:41:16|0.0363
16:41:17|0.0363
16:41:18|0.0363
16:41:18|0.0363
16:41:20|0.0363
16:41:20|0.03634702
16:41:21|0.03634702
16:41:22|0.03634696
16:41:24|0.0363
16:41:24|0.0363403
16:41:25|0.0363403
16:41:26|0.03630045
16:41:27|0.03631
16:41:29|0.03634352
16:41:30|0.03631003
16:41:30|0.03631003
16:41:32|0.03631003
16:41:32|0.03631003
16:41:34|0.03631003
16:41:35|0.03631004
16:41:36|0.03631
16:41:37|0.03631
16:41:38|0.03634327
16:41:39|0.03634327
16:41:41|0.03634327
16:41:42|0.03634327
16:41:43|0.03634345
16:41:44|0.03634345
16:41:46|0.03634696
16:41:46|0.03634999
16:41:47|0.03634999
16:41:49|0.03632135
16:41:50|0.03637556
16:41:50|0.03637556
16:41:51|0.03637556
16:41:52|0.03637556
16:41:53|0.03633241
16:41:55|0.03637556
16:41:56|0.03637556
16:41:57|0.03637556
16:41:57|0.03637542
16:41:58|0.03637542
16:41:59|0.03637542
16:42:00|0.03637542
16:42:01|0.03637542
16:42:03|0.03637542
16:42:04|0.03637542
16:42:04|0.03637542
16:42:06|0.03632696
16:42:07|0.03632696
16:42:08|0.03632696
16:42:09|0.03637542
16:42:10|0.03637542
16:42:11|0.03637542
16:42:12|0.03630285
16:42:13|0.03630285
16:42:14|0.03630285
16:42:15|0.03630285
16:42:17|0.03630285
16:42:17|0.03630285
16:42:18|0.03630285
16:42:19|0.0363
16:42:20|0.0363
16:42:22|0.03630985
16:42:23|0.03630985
16:42:24|0.03630985
16:42:25|0.03630985
16:42:26|0.03630145
16:42:27|0.03630145
16:42:28|0.03630145
16:42:29|0.03631267
16:42:30|0.03632031
16:42:31|0.03632031
16:42:32|0.03632031
16:42:33|0.03632031
16:42:34|0.03632031
16:42:36|0.03632031
16:42:38|0.03632031
16:42:39|0.03634295
16:42:40|0.03634295
16:42:41|0.03634295
16:42:41|0.03634295
16:42:43|0.03634295
16:42:44|0.03634295
16:42:46|0.03634295
16:42:46|0.03634295
16:42:47|0.03634298
16:42:48|0.03637535
16:42:49|0.03637535
16:42:50|0.03637535
16:42:52|0.03637135
16:42:53|0.03637135
16:42:55|0.03637135
16:42:55|0.03637027
16:42:56|0.03637027
16:42:57|0.03637027
16:42:58|0.03637027
16:42:59|0.03637027
16:43:01|0.03634295
16:43:02|0.03634295
16:43:03|0.0363703
16:43:04|0.0363703
16:43:05|0.03634295
16:43:06|0.03637542
16:43:06|0.03637542
16:43:08|0.03637542
16:43:09|0.03637542
16:43:10|0.03637532
16:43:11|0.03637532
16:43:12|0.0364
16:43:13|0.0364
16:43:14|0.0364
16:43:15|0.03637027
16:43:16|0.03637027
16:43:17|0.03637027
16:43:17|0.03640348
16:43:19|0.03640348
16:43:20|0.03640348
16:43:21|0.03640348
16:43:22|0.03640348
16:43:23|0.03640348
16:43:24|0.03637028
16:43:24|0.03637023
16:43:26|0.03640592
16:43:28|0.0363583
16:43:28|0.0363583
16:43:29|0.03635973
16:43:30|0.03635973
16:43:31|0.03640343
16:43:32|0.03640343
16:43:34|0.03640343
16:43:36|0.03640343
16:43:36|0.03640343
16:43:37|0.03640343
16:43:38|0.03640343
16:43:39|0.03640343
16:43:40|0.0363535
16:43:41|0.03639911
16:43:42|0.03635365
16:43:43|0.03639886
16:43:44|0.03639879
16:43:45|0.03639879
16:43:46|0.03639879
16:43:47|0.03639879
16:43:48|0.03639879
16:43:49|0.0363987
16:43:50|0.0363987
16:43:51|0.0363987
16:43:52|0.0363987
16:43:53|0.03635974
16:43:54|0.03635974
16:43:55|0.03639878
16:43:56|0.03639878
16:43:57|0.0363987
16:43:58|0.0363537
16:43:59|0.0363537
16:44:01|0.03646574
16:44:02|0.03641017
16:44:02|0.036403
16:44:04|0.03646896
16:44:05|0.03646034
16:44:05|0.0364
16:44:07|0.0364
16:44:07|0.0364
16:44:09|0.0364
16:44:10|0.0364
16:44:11|0.03624033
16:44:12|0.03629937
16:44:12|0.03629937
16:44:14|0.03640517
16:44:15|0.03640517
16:44:16|0.03640517
16:44:17|0.03640517
16:44:17|0.03633807
16:44:19|0.03633807
16:44:19|0.03633807
16:44:20|0.0364681
16:44:22|0.03644368
16:44:23|0.03644368
16:44:25|0.03652578
16:44:26|0.0365824
16:44:26|0.03654256
16:44:29|0.03649486
16:44:29|0.03640885
16:44:30|0.0364052
16:44:31|0.0364052
16:44:33|0.03642001
16:44:33|0.03642001
16:44:34|0.03634149
16:44:35|0.03633807
16:44:37|0.03633807
16:44:38|0.03636718
16:44:38|0.03636718
16:44:39|0.0363665
16:44:40|0.0363665
16:44:42|0.03636645
16:44:43|0.03636645
16:44:44|0.03639165
16:44:45|0.03639165
16:44:46|0.03637807
16:44:47|0.03637807
16:44:49|0.03645446
16:44:49|0.03645446
16:44:50|0.03645446
16:44:51|0.03647508
16:44:52|0.03647508
16:44:53|0.03647508
16:44:54|0.03647508
16:44:55|0.03645446
16:44:56|0.03645446
16:44:57|0.03645446
16:44:58|0.03645446
16:44:59|0.03646745
16:45:00|0.03641675
16:45:01|0.03641675
16:45:02|0.03641675
16:45:03|0.03641548
16:45:05|0.03641548
16:45:06|0.03641548
16:45:06|0.03641548
16:45:08|0.03641548
16:45:09|0.03641548
16:45:10|0.03641548
16:45:11|0.03644477
16:45:12|0.03641591
16:45:13|0.03641591
16:45:14|0.03641591
16:45:15|0.03641591
16:45:16|0.03641591
16:45:17|0.03641591
16:45:18|0.03641591
16:45:19|0.03641591
16:45:20|0.03646728
16:45:21|0.03646728
16:45:22|0.0364873
16:45:23|0.0364873
16:45:24|0.0364688
16:45:25|0.03644233
16:45:26|0.03644233
16:45:27|0.03644233
16:45:29|0.03644233
16:45:30|0.03644233
16:45:30|0.03644233
16:45:32|0.03644233
16:45:33|0.03644231
16:45:34|0.03644231
16:45:35|0.03644231
16:45:36|0.03649562
16:45:36|0.03649562
16:45:37|0.0364
16:45:38|0.0364
16:45:39|0.0364
16:45:42|0.0364
16:45:42|0.0364
16:45:44|0.0364
16:45:45|0.0364
16:45:45|0.03640037
16:45:48|0.03640037
16:45:48|0.03647205
16:45:49|0.03647205
16:45:50|0.03647205
16:45:51|0.03647205
16:45:52|0.03647205
16:45:53|0.03647205
16:45:54|0.03647205
16:45:55|0.03647205
16:45:56|0.03646093
16:45:57|0.03646092
16:45:59|0.03646092
16:46:00|0.03642669
16:46:01|0.03642669
16:46:01|0.03642669
16:46:03|0.03642669
16:46:03|0.03641496
16:46:05|0.03641496
16:46:06|0.03641496
16:46:07|0.03641496
16:46:08|0.03641496
16:46:09|0.03641496
16:46:10|0.03641783
16:46:11|0.03640141
16:46:11|0.0364
16:46:13|0.03641494
16:46:13|0.03641494
16:46:14|0.03641494
16:46:16|0.03641494
16:46:17|0.03631227
16:46:18|0.03630001
16:46:18|0.03630001
16:46:20|0.03635381
16:46:22|0.03632
16:46:22|0.03632
16:46:23|0.03632
16:46:24|0.03632
16:46:25|0.03632
16:46:27|0.03629375
16:46:29|0.0363153
16:46:30|0.03628193
16:46:30|0.03628193
16:46:32|0.03628193
16:46:33|0.03621664
16:46:34|0.03622402
16:46:35|0.0361101
16:46:36|0.0361101
16:46:37|0.03619688
16:46:38|0.03621438
16:46:39|0.03621438
16:46:41|0.03621438
16:46:42|0.03612122
16:46:43|0.03612122
16:46:45|0.03612122
16:46:45|0.03612122
16:46:46|0.03612122
16:46:47|0.0360912
16:46:48|0.03615858
16:46:50|0.03615858
16:46:51|0.03615858
16:46:52|0.03615858
16:46:53|0.03615858
16:46:54|0.03620327
16:46:55|0.03620327
16:46:56|0.03621334
16:46:57|0.03621334
16:46:59|0.03616876
16:46:59|0.03616876
16:47:00|0.03616876
16:47:02|0.03616876
16:47:02|0.03616876
16:47:03|0.03616876
16:47:05|0.03615858
16:47:06|0.03615858
16:47:07|0.03615858
16:47:09|0.03615858
16:47:10|0.03615858
16:47:10|0.03615858
16:47:12|0.03615858
16:47:13|0.03615858
16:47:13|0.03615858
16:47:15|0.03615858
16:47:16|0.03615858
16:47:17|0.03615858
16:47:18|0.03615858
16:47:19|0.03615858
16:47:20|0.03615858
16:47:20|0.03615858
16:47:22|0.03615858
16:47:23|0.03616876
16:47:24|0.03616876
16:47:25|0.03616876
16:47:26|0.0362063
16:47:27|0.0362063
16:47:27|0.03616876
16:47:29|0.03616876
16:47:30|0.03616876
16:47:31|0.03616876
16:47:32|0.03616876
16:47:33|0.03616876
16:47:33|0.03616876
16:47:35|0.03616876
16:47:37|0.03616876
16:47:37|0.03616876
16:47:38|0.03616876
16:47:39|0.03616876
16:47:40|0.03616876
16:47:42|0.03616876
16:47:43|0.03620629
16:47:44|0.03620629
16:47:45|0.03620629
16:47:46|0.03620629
16:47:48|0.03620629
16:47:48|0.03620629
16:47:49|0.03620629
16:47:50|0.03620629
16:47:51|0.03620629
16:47:52|0.03617709
16:47:53|0.03617709
16:47:55|0.03617709
16:47:56|0.03617709
16:47:56|0.03617709
16:47:59|0.03617709
16:47:59|0.03617709
16:48:00|0.03617709
16:48:01|0.0361771
16:48:02|0.0362062
16:48:03|0.0362062
16:48:04|0.0362062
16:48:05|0.0362062
16:48:06|0.0362062
16:48:08|0.0362062
16:48:08|0.0362062
16:48:09|0.03617709
16:48:11|0.03617709
16:48:12|0.03617709
16:48:12|0.03617709
16:48:14|0.03617709
16:48:15|0.03617709
16:48:16|0.03617709
16:48:17|0.03617709
16:48:18|0.03617709
16:48:19|0.03617709
16:48:20|0.03617709
16:48:21|0.03617709
16:48:22|0.03617709
16:48:23|0.03620131
16:48:24|0.03620131
16:48:25|0.03620131
16:48:26|0.03620131
16:48:27|0.03620131
16:48:28|0.0362013
16:48:29|0.0362013
16:48:31|0.0362013
16:48:32|0.0362013
16:48:33|0.0362013
16:48:33|0.0362013
16:48:34|0.03620063
16:48:35|0.03620063
16:48:36|0.03620063
16:48:38|0.03620063
16:48:38|0.03617701
16:48:40|0.03617701
16:48:41|0.03617701
16:48:42|0.03619976
16:48:43|0.03619975
16:48:44|0.03619975
16:48:45|0.03619975
16:48:46|0.0362
16:48:47|0.0362
16:48:48|0.0362
16:48:49|0.0362
16:48:50|0.0362
16:48:51|0.0362
16:48:52|0.0362
16:48:53|0.0362
16:48:54|0.0362
16:48:55|0.03619996
16:48:56|0.03619996
16:48:57|0.03619996
16:48:58|0.0361758
16:48:59|0.03608121
16:49:00|0.03612709
16:49:01|0.03612681
16:49:02|0.03612681
16:49:03|0.03612681
16:49:04|0.03612681
16:49:05|0.03612681
16:49:06|0.03612681
16:49:07|0.03611706
16:49:08|0.0360876
16:49:09|0.03608085
16:49:10|0.03608085
16:49:12|0.03608085
16:49:13|0.03612564
16:49:14|0.03612564
16:49:15|0.03612564
16:49:16|0.03612564
16:49:17|0.03612564
16:49:18|0.03612564
16:49:19|0.03612564
16:49:20|0.03612564
16:49:22|0.03612564
16:49:22|0.03612564
16:49:23|0.03612564
16:49:24|0.03612564
16:49:25|0.03612564
16:49:26|0.03612564
16:49:27|0.03612564
16:49:29|0.03612564
16:49:30|0.03612564
16:49:31|0.03612564
16:49:32|0.03612564
16:49:33|0.03612564
16:49:34|0.03612564
16:49:35|0.03612564
16:49:36|0.03612564
16:49:37|0.03612564
16:49:38|0.03612564
16:49:39|0.03612569
16:49:40|0.03608106
16:49:41|0.03608106
16:49:42|0.03608106
16:49:43|0.03608106
16:49:45|0.03608106
16:49:46|0.03608106
16:49:47|0.03608533
16:49:48|0.03608533
16:49:50|0.03610748
16:49:50|0.03610748
16:49:51|0.03610748
16:49:53|0.0361146
16:49:53|0.0361146
16:49:54|0.0361146
16:49:56|0.03610748
16:49:57|0.03610748
16:49:58|0.03608181
16:49:59|0.03608309
16:50:00|0.03608309
16:50:01|0.03608309
16:50:02|0.03610999
16:50:03|0.03611
16:50:04|0.03608107
16:50:05|0.03608002
16:50:06|0.03608002
16:50:07|0.0361146
16:50:09|0.03615143
16:50:10|0.03615143
16:50:11|0.03608623
16:50:11|0.03610879
16:50:12|0.03610879
16:50:13|0.03610879
16:50:15|0.03611423
16:50:16|0.03611423
16:50:16|0.03611423
16:50:17|0.03611423
16:50:18|0.03611423
16:50:19|0.03611423
16:50:20|0.03611423
16:50:21|0.03611423
16:50:23|0.03611423
16:50:23|0.03611423
16:50:25|0.03611423
16:50:26|0.03611423
16:50:26|0.03611423
16:50:28|0.03611423
16:50:28|0.03611423
16:50:30|0.03611
16:50:31|0.03611
16:50:32|0.03611
16:50:33|0.03611
16:50:34|0.03611
16:50:35|0.03611
16:50:36|0.03611
16:50:37|0.03611
16:50:39|0.03611
16:50:39|0.03611
16:50:40|0.03611
16:50:41|0.03611
16:50:43|0.0360831
16:50:44|0.0360831
16:50:45|0.0360831
16:50:46|0.0360831
16:50:48|0.0360831
16:50:49|0.0360831
16:50:50|0.03611
16:50:52|0.03611
16:50:52|0.0360831
16:50:53|0.0360831
16:50:54|0.0360831
16:50:55|0.0360831
16:50:56|0.0360831
16:50:57|0.0360831
16:50:58|0.0360831
16:50:59|0.0360831
16:51:00|0.0360831
16:51:01|0.0360831
16:51:02|0.0360831
16:51:04|0.0360831
16:51:05|0.0360831
16:51:07|0.0360831
16:51:08|0.0360831
16:51:09|0.0360831
16:51:10|0.03610998
16:51:10|0.03610998
16:51:12|0.03610998
16:51:13|0.03610998
16:51:14|0.03610998
16:51:15|0.03610998
16:51:16|0.03611
16:51:17|0.03611
16:51:18|0.03611
16:51:19|0.03608
16:51:21|0.03610999
16:51:21|0.03610999
16:51:22|0.03610999
16:51:24|0.03610999
16:51:25|0.03611
16:51:26|0.03611
16:51:26|0.03616239
16:51:27|0.03616239
16:51:28|0.03616239
16:51:30|0.03616239
16:51:30|0.03616239
16:51:31|0.03616239
16:51:33|0.03616239
16:51:33|0.03616239
16:51:35|0.03611006
16:51:35|0.03614958
16:51:36|0.03614958
16:51:38|0.03614958
16:51:38|0.03614958
16:51:40|0.03614958
16:51:40|0.03611002
16:51:41|0.03611002
16:51:43|0.03611002
16:51:44|0.03611002
16:51:45|0.03611002
16:51:47|0.03611002
16:51:47|0.03611002
16:51:49|0.03611002
16:51:50|0.03611002
16:51:51|0.03611002
16:51:52|0.03611501
16:51:53|0.03611501
16:51:54|0.03611501
16:51:55|0.03611501
16:51:56|0.03611501
16:51:57|0.03611501
16:51:58|0.03611501
16:51:59|0.03611501
16:52:00|0.03611501
16:52:02|0.03611501
16:52:03|0.03611501
16:52:03|0.03611501
16:52:05|0.03611501
16:52:05|0.03611
16:52:07|0.03614853
16:52:08|0.03614868
16:52:09|0.03611004
16:52:10|0.03611005
16:52:11|0.03618
16:52:13|0.03618
16:52:14|0.03618
16:52:15|0.03618
16:52:17|0.03618
16:52:17|0.03618
16:52:18|0.03618
16:52:19|0.03617749
16:52:20|0.03618
16:52:22|0.03614763
16:52:22|0.03614763
16:52:23|0.03614763
16:52:25|0.03614763
16:52:26|0.03614763
16:52:27|0.03614763
16:52:28|0.03614763
16:52:29|0.03614763
16:52:30|0.03614763
16:52:31|0.03614763
16:52:32|0.03614763
16:52:33|0.03614763
16:52:35|0.03614963
16:52:35|0.03614963
16:52:37|0.03614963
16:52:38|0.03614963
16:52:39|0.03614963
16:52:40|0.03614963
16:52:41|0.03614763
16:52:42|0.03614763
16:52:43|0.0361
16:52:44|0.0361
16:52:45|0.0361
16:52:46|0.0361
16:52:47|0.0361
16:52:48|0.0361
16:52:49|0.0361
16:52:51|0.0361
16:52:52|0.0361
16:52:53|0.0361
16:52:54|0.0361
16:52:55|0.0361
16:52:56|0.03610001
16:52:57|0.03614232
16:52:58|0.03614232
16:52:59|0.03614232
16:52:59|0.03614232
16:53:01|0.03614232
16:53:02|0.03614232
16:53:04|0.03614232
16:53:04|0.0361
16:53:05|0.03608761
16:53:06|0.03608761
16:53:07|0.03608761
16:53:08|0.03608761
16:53:09|0.03608761
16:53:10|0.03608761
16:53:11|0.03608761
16:53:13|0.03608761
16:53:13|0.03613592
16:53:14|0.03608833
16:53:15|0.03608714
16:53:16|0.03608714
16:53:17|0.03608714
16:53:18|0.03608716
16:53:19|0.03608714
16:53:20|0.03608714
16:53:21|0.03608714
16:53:22|0.03608714
16:53:24|0.03608714
16:53:25|0.03608714
16:53:26|0.03608714
16:53:27|0.03608714
16:53:28|0.03608742
16:53:29|0.03608714
16:53:31|0.03608714
16:53:31|0.03608714
16:53:32|0.03608714
16:53:33|0.03608714
16:53:34|0.03608714
16:53:35|0.03608714
16:53:36|0.03608714
16:53:37|0.03608714
16:53:38|0.03608714
16:53:39|0.03608714
16:53:40|0.03608714
16:53:41|0.03608714
16:53:42|0.03608761
16:53:43|0.03608
16:53:45|0.03608
16:53:47|0.03608
16:53:48|0.0360777
16:53:50|0.0360777
16:53:50|0.0360777
16:53:51|0.03601462
16:53:53|0.03601462
16:53:54|0.03601462
16:53:55|0.0360146
16:53:56|0.0360146
16:53:56|0.03601532
16:53:58|0.03601532
16:53:59|0.03601532
16:53:59|0.03601532
16:54:01|0.03606378
16:54:03|0.03606378
16:54:03|0.03606378
16:54:05|0.0360637
16:54:07|0.03602223
16:54:07|0.03602223
16:54:09|0.03602223
16:54:10|0.03602223
16:54:10|0.03602222
16:54:12|0.036
16:54:13|0.036
16:54:14|0.03596465
16:54:15|0.03599994
16:54:16|0.03596465
16:54:17|0.03596465
16:54:18|0.03596465
16:54:19|0.03596465
16:54:20|0.0358929
16:54:22|0.03599995
16:54:22|0.03601891
16:54:23|0.03592181
16:54:24|0.03592181
16:54:25|0.03592181
16:54:26|0.03596465
16:54:27|0.03596465
16:54:28|0.03596465
16:54:30|0.03596465
16:54:31|0.03596465
16:54:31|0.03596465
16:54:33|0.03596465
16:54:34|0.03596465
16:54:34|0.03594269
16:54:35|0.03594269
16:54:37|0.03594269
16:54:37|0.03594269
16:54:39|0.03594269
16:54:40|0.03594269
16:54:40|0.03594269
16:54:42|0.03594269
16:54:42|0.03594269
16:54:44|0.03594269
16:54:44|0.03594269
16:54:46|0.03594269
16:54:47|0.03594269
16:54:48|0.03594269
16:54:50|0.035943
16:54:50|0.035943
16:54:51|0.035943
16:54:53|0.035943
16:54:53|0.035943
16:54:55|0.035943
16:54:56|0.035943
16:54:56|0.035943
16:54:58|0.03594301
16:54:59|0.03594301
16:55:00|0.03594301
16:55:02|0.03596485
16:55:02|0.03596485
16:55:03|0.03596485
16:55:04|0.03596485
16:55:06|0.03596485
16:55:07|0.03596485
16:55:07|0.03596533
16:55:08|0.03596533
16:55:10|0.03596533
16:55:10|0.03596533
16:55:11|0.03596533
16:55:13|0.03600951
16:55:13|0.03600951
16:55:15|0.03600951
16:55:16|0.03600951
16:55:17|0.03600951
16:55:18|0.03600946
16:55:19|0.03600946
16:55:20|0.03600946
16:55:21|0.03600946
16:55:23|0.0360094
16:55:24|0.03600952
16:55:25|0.03600952
16:55:26|0.03600952
16:55:28|0.03600952
16:55:28|0.03600952
16:55:29|0.03600948
16:55:30|0.03600948
16:55:31|0.03600948
16:55:32|0.03600948
16:55:33|0.03600948
16:55:34|0.03600948
16:55:35|0.03600948
16:55:36|0.03600948
16:55:37|0.03600948
16:55:38|0.0360288
16:55:39|0.03601458
16:55:40|0.03604149
16:55:41|0.03604149
16:55:42|0.03604149
16:55:43|0.03604149
16:55:44|0.03604149
16:55:45|0.03604149
16:55:46|0.03604149
16:55:48|0.03604149
16:55:49|0.03604149
16:55:51|0.03604149
16:55:51|0.03604149
16:55:53|0.03604149
16:55:54|0.03604149
16:55:55|0.03601461
16:55:56|0.03601461
16:55:58|0.03601
16:55:59|0.03601
16:56:00|0.03601462
16:56:00|0.03601462
16:56:01|0.03601462
16:56:03|0.03601462
16:56:03|0.03604392
16:56:04|0.03601674
16:56:06|0.03601674
16:56:06|0.03601674
16:56:08|0.03601674
16:56:09|0.03601801
16:56:09|0.03601801
16:56:10|0.036018
16:56:11|0.036018
16:56:13|0.036018
16:56:14|0.03601803
16:56:15|0.03601803
16:56:16|0.036018
16:56:17|0.036018
16:56:18|0.03604387
16:56:19|0.03604387
16:56:20|0.03604387
16:56:21|0.03604387
16:56:23|0.03601465
16:56:24|0.03601465
16:56:25|0.03601465
16:56:26|0.03601465
16:56:27|0.036018
16:56:28|0.036018
16:56:29|0.036018
16:56:30|0.036018
16:56:31|0.036018
16:56:32|0.036018
16:56:33|0.036018
16:56:34|0.036018
16:56:35|0.036018
16:56:37|0.036018
16:56:37|0.036018
16:56:39|0.036018
16:56:39|0.036018
16:56:41|0.036018
16:56:42|0.03603992
16:56:42|0.03603992
16:56:43|0.03603992
16:56:44|0.03603992
16:56:46|0.03603992
16:56:47|0.03601802
16:56:48|0.03601808
16:56:49|0.03601462
16:56:50|0.03600951
16:56:51|0.03600686
16:56:51|0.03600686
16:56:54|0.03601471
16:56:54|0.03601471
16:56:55|0.03601802
16:56:56|0.03601802
16:56:57|0.03601802
16:56:59|0.03600686
16:57:00|0.03600686
16:57:00|0.03602418
16:57:02|0.03602418
16:57:03|0.03602418
16:57:04|0.03600686
16:57:05|0.03600686
16:57:06|0.03602417
16:57:07|0.03602417
16:57:08|0.03602417
16:57:09|0.03602417
16:57:10|0.03602417
16:57:10|0.03602417
16:57:13|0.03602417
16:57:13|0.03602417
16:57:14|0.03602417
16:57:15|0.03602417
16:57:16|0.03602417
16:57:17|0.03602417
16:57:18|0.03602417
16:57:20|0.03602417
16:57:20|0.03602417
16:57:22|0.0360243
16:57:22|0.03602452
16:57:24|0.03602452
16:57:25|0.03602452
16:57:26|0.03600686
16:57:26|0.03600686
16:57:28|0.03600686
16:57:29|0.03600686
16:57:30|0.03600686
16:57:32|0.03600686
16:57:32|0.03602417
16:57:34|0.03602417
16:57:34|0.03602417
16:57:36|0.03602417
16:57:38|0.03602417
16:57:38|0.03602417
16:57:39|0.03602417
16:57:40|0.03602417
16:57:41|0.03602417
16:57:42|0.03602417
16:57:43|0.03602417
16:57:45|0.03602417
16:57:45|0.03602417
16:57:47|0.03602417
16:57:48|0.03602417
16:57:48|0.03602417
16:57:50|0.03602417
16:57:51|0.03601211
16:57:52|0.03601211
16:57:54|0.03601211
16:57:56|0.03601211
16:57:56|0.0360569
16:57:57|0.03602421
16:57:58|0.03602421
16:57:59|0.03602421
16:58:01|0.03607015
16:58:03|0.03607018
16:58:04|0.03602603
16:58:04|0.03602603
16:58:06|0.03602603
16:58:07|0.03602603
16:58:08|0.03602603
16:58:08|0.03602603
16:58:10|0.03602603
16:58:10|0.03602603
16:58:11|0.03602603
16:58:13|0.03602603
16:58:14|0.036026
16:58:15|0.03602606
16:58:16|0.03602606
16:58:17|0.03607018
16:58:19|0.03605502
16:58:20|0.03605503
16:58:21|0.03605503
16:58:21|0.03605503
16:58:23|0.03605503
16:58:23|0.03605503
16:58:24|0.03605503
16:58:26|0.03605503
16:58:27|0.03605503
16:58:27|0.03605503
16:58:28|0.03605503
16:58:29|0.03605503
16:58:30|0.03605503
16:58:32|0.03605503
16:58:33|0.03605503
16:58:34|0.03605503
16:58:34|0.03605503
16:58:35|0.03605503
16:58:36|0.03605503
16:58:37|0.03605503
16:58:39|0.03605503
16:58:39|0.03605503
16:58:40|0.03605503
16:58:41|0.03605503
16:58:43|0.03605502
16:58:43|0.03605502
16:58:44|0.03605502
16:58:45|0.03606924
16:58:46|0.03608411
16:58:47|0.03599208
16:58:49|0.03599208
16:58:50|0.03599208
16:58:50|0.03599208
16:58:52|0.03599208
16:58:53|0.03599208
16:58:54|0.03598118
16:58:56|0.03599208
16:58:57|0.03599208
16:58:58|0.03599208
16:58:59|0.03599208
16:59:01|0.03599208
16:59:01|0.03599208
16:59:02|0.03599208
16:59:04|0.03599208
16:59:05|0.03599208
16:59:05|0.03602229
16:59:07|0.03602229
16:59:07|0.03602229
16:59:08|0.03602229
16:59:10|0.03602229
16:59:10|0.03600599
16:59:12|0.03601174
16:59:13|0.03601174
16:59:14|0.03601174
16:59:15|0.03601174
16:59:16|0.03601174
16:59:17|0.03601174
16:59:18|0.03600599
16:59:19|0.036
16:59:20|0.036
16:59:21|0.036
16:59:22|0.03599223
16:59:23|0.03609684
16:59:24|0.03609684
16:59:25|0.03604243
16:59:26|0.03604371
16:59:27|0.03604371
16:59:28|0.03604371
16:59:29|0.03604371
16:59:30|0.03604371
16:59:32|0.03604371
16:59:32|0.03604371
16:59:34|0.03604371
16:59:34|0.03609489
16:59:35|0.03604371
16:59:36|0.03604371
16:59:37|0.03604371
16:59:39|0.03604371
16:59:39|0.03604371
16:59:40|0.03604452
16:59:42|0.03604452
16:59:43|0.03604452
16:59:43|0.03604452
16:59:44|0.03604452
16:59:45|0.03604452
16:59:47|0.03604452
16:59:48|0.03609873
16:59:49|0.03605307
16:59:50|0.03605307
16:59:51|0.03605307
16:59:52|0.03605307
16:59:53|0.03605307
16:59:54|0.03605307
16:59:55|0.03609404
16:59:56|0.03609404
16:59:57|0.0361
16:59:58|0.0361
16:59:59|0.03604595
17:00:00|0.0360403
17:00:01|0.03604031
17:00:02|0.03604112
17:00:03|0.03604112
17:00:04|0.03604112
17:00:05|0.03605311
17:00:06|0.03605311
17:00:08|0.03605311
17:00:09|0.03605319
17:00:11|0.03605319
17:00:11|0.03605319
17:00:12|0.03605319
17:00:13|0.03605319
17:00:14|0.03605319
17:00:15|0.03605319
17:00:16|0.03605321
17:00:17|0.03605321
17:00:19|0.03605321
17:00:19|0.03605321
17:00:20|0.03605321
17:00:22|0.03605323
17:00:22|0.03605323
17:00:23|0.03605323
17:00:24|0.03605323
17:00:26|0.03605323
17:00:26|0.03605323
17:00:27|0.03605323
17:00:28|0.03605323
17:00:30|0.03605323
17:00:31|0.03605323
17:00:32|0.03605324
17:00:33|0.03605323
17:00:34|0.03608
17:00:35|0.03608
17:00:36|0.03608
17:00:37|0.03608
17:00:38|0.03608
17:00:39|0.03608
17:00:40|0.03608
17:00:41|0.03607731
17:00:42|0.03607731
17:00:43|0.03605323
17:00:44|0.03604603
17:00:45|0.03604603
17:00:46|0.03604603
17:00:48|0.03604603
17:00:48|0.03604603
17:00:50|0.03604603
17:00:51|0.03604603
17:00:52|0.03604603
17:00:53|0.03604603
17:00:55|0.03604603
17:00:56|0.03604603
17:00:57|0.03604603
17:00:58|0.03604603
17:01:00|0.036
17:01:01|0.036
17:01:02|0.036
17:01:03|0.03600718
17:01:04|0.03600043
17:01:05|0.03600043
17:01:06|0.03605323
17:01:07|0.03605323
17:01:08|0.03601855
17:01:09|0.03601855
17:01:10|0.03601855
17:01:11|0.03601855
17:01:12|0.03601855
17:01:13|0.03602329
17:01:14|0.03600279
17:01:15|0.03600279
17:01:16|0.03600279
17:01:17|0.03600279
17:01:18|0.0360041
17:01:19|0.0360041
17:01:20|0.0360041
17:01:21|0.0360041
17:01:22|0.0360041
17:01:23|0.0360041
17:01:24|0.0360041
17:01:25|0.0360041
17:01:26|0.0360041
17:01:27|0.0360041
17:01:28|0.0360041
17:01:29|0.0360041
17:01:30|0.0360041
17:01:31|0.0360041
17:01:32|0.0360041
17:01:33|0.0360041
17:01:34|0.03600486
17:01:35|0.03600479
17:01:36|0.03600479
17:01:37|0.03600478
17:01:38|0.03600478
17:01:39|0.03600478
17:01:40|0.03600478
17:01:41|0.03600478
17:01:42|0.03600478
17:01:43|0.03600478
17:01:44|0.03599208
17:01:45|0.03599208
17:01:46|0.03599208
17:01:47|0.03599208
17:01:48|0.03594621
17:01:49|0.03594621
17:01:50|0.03594621
17:01:51|0.03594621
17:01:53|0.03594621
17:01:53|0.03594621
17:01:55|0.03594621
17:01:56|0.03592067
17:01:57|0.03594
17:01:59|0.03594
17:02:00|0.03594265
17:02:00|0.03591468
17:02:02|0.03594263
17:02:02|0.03592
17:02:04|0.03592
17:02:05|0.03594257
17:02:05|0.03592
17:02:07|0.03594282
17:02:07|0.03594303
17:02:09|0.03594303
17:02:10|0.03594303
17:02:11|0.03594303
17:02:13|0.03591469
17:02:13|0.03591469
17:02:14|0.03591469
17:02:15|0.03591469
17:02:16|0.03591469
17:02:17|0.03591469
17:02:18|0.03591469
17:02:19|0.03591474
17:02:20|0.03591
17:02:21|0.03591
17:02:22|0.03594621
17:02:23|0.03591003
17:02:24|0.03591003
17:02:25|0.03591003
17:02:26|0.03591003
17:02:27|0.03591003
17:02:28|0.03591006
17:02:29|0.0359327
17:02:31|0.0359327
17:02:32|0.0359327
17:02:33|0.0359327
17:02:33|0.0359327
17:02:34|0.03591
17:02:35|0.03591
17:02:36|0.03591
17:02:37|0.03591001
17:02:38|0.03591003
17:02:39|0.03591001
17:02:40|0.03591001
17:02:42|0.03592905
17:02:43|0.0358329
17:02:43|0.03588108
17:02:44|0.03584258
17:02:46|0.03584258
17:02:47|0.03585717
17:02:48|0.03582962
17:02:49|0.03582893
17:02:50|0.0358
17:02:51|0.0358
17:02:52|0.0358
17:02:53|0.0358423
17:02:54|0.03584205
17:02:55|0.03574
17:02:56|0.03579226
17:02:58|0.03580001
17:02:58|0.03580001
17:02:59|0.03580001
17:03:00|0.03580001
17:03:02|0.03579819
17:03:03|0.0357982
17:03:04|0.03575403
17:03:05|0.03575403
17:03:06|0.03575403
17:03:07|0.03575403
17:03:08|0.03575403
17:03:09|0.03575481
17:03:10|0.03575481
17:03:11|0.03580849
17:03:12|0.03580753
17:03:13|0.03575785
17:03:14|0.03575785
17:03:15|0.03575711
17:03:16|0.03575711
17:03:17|0.03575711
17:03:18|0.03575711
17:03:19|0.03575785
17:03:20|0.03575785
17:03:21|0.03575785
17:03:22|0.03575785
17:03:23|0.03575785
17:03:24|0.03575785
17:03:25|0.03575785
17:03:26|0.03575785
17:03:27|0.03575
17:03:28|0.03575785
17:03:29|0.03575785
17:03:30|0.03575785
17:03:31|0.03575785
17:03:32|0.03575785
17:03:33|0.03575
17:03:34|0.03575
17:03:35|0.03567
17:03:36|0.0357357
17:03:38|0.03572415
17:03:38|0.03572415
17:03:39|0.03572415
17:03:40|0.0357174
17:03:42|0.0357174
17:03:43|0.0357163
17:03:44|0.03567179
17:03:45|0.03567179
17:03:46|0.03571585
17:03:47|0.03571585
17:03:48|0.03571585
17:03:49|0.03571585
17:03:50|0.03571585
17:03:51|0.03570996
17:03:52|0.03567
17:03:53|0.03570994
17:03:54|0.03570994
17:03:56|0.03570994
17:03:57|0.03570992
17:03:59|0.03567
17:03:59|0.03555431
17:04:00|0.03563441
17:04:02|0.03563441
17:04:03|0.03563491
17:04:04|0.03563491
17:04:05|0.03562629
17:04:06|0.03562581
17:04:07|0.03562581
17:04:08|0.03562611
17:04:09|0.03562611
17:04:10|0.03562546
17:04:12|0.03562501
17:04:13|0.03562501
17:04:14|0.03558108
17:04:15|0.03558108
17:04:16|0.03558108
17:04:17|0.03558109
17:04:19|0.03562499
17:04:19|0.03562499
17:04:21|0.03558111
17:04:22|0.03558111
17:04:23|0.03558111
17:04:24|0.03558111
17:04:25|0.03558111
17:04:26|0.03558111
17:04:27|0.03558111
17:04:28|0.03562471
17:04:29|0.03558105
17:04:30|0.03562465
17:04:32|0.03558109
17:04:33|0.03561979
17:04:33|0.03561979
17:04:35|0.03561876
17:04:35|0.03562452
17:04:37|0.03562452
17:04:38|0.03562452
17:04:39|0.03561979
17:04:39|0.03561979
17:04:40|0.03561979
17:04:41|0.03558114
17:04:42|0.03560215
17:04:44|0.03560215
17:04:44|0.03560215
17:04:45|0.03558114
17:04:46|0.03560214
17:04:47|0.03560214
17:04:49|0.03560214
17:04:49|0.03560214
17:04:50|0.03560214
17:04:52|0.03560214
17:04:52|0.03560214
17:04:53|0.03560214
17:04:54|0.03560214
17:04:55|0.03560214
17:04:57|0.03558116
17:04:57|0.03558329
17:04:59|0.03558117
17:05:00|0.03558117
17:05:01|0.03558117
17:05:02|0.03558118
17:05:03|0.03558117
17:05:04|0.03558116
17:05:05|0.03558116
17:05:06|0.03558116
17:05:07|0.03558117
17:05:08|0.03558116
17:05:10|0.03554663
17:05:10|0.0355015
17:05:12|0.0355011
17:05:13|0.0355011
17:05:14|0.0355011
17:05:15|0.0355011
17:05:16|0.0355011
17:05:17|0.0355011
17:05:18|0.03550111
17:05:19|0.03554468
17:05:20|0.03554468
17:05:21|0.03554468
17:05:23|0.03554468
17:05:23|0.03550411
17:05:24|0.03550411
17:05:26|0.03550001
17:05:27|0.03550001
17:05:28|0.03550001
17:05:29|0.03550001
17:05:30|0.03550001
17:05:31|0.03550001
17:05:32|0.03550001
17:05:33|0.0355
17:05:34|0.0355
17:05:35|0.03550001
17:05:36|0.03550001
17:05:37|0.03550001
17:05:38|0.03550001
17:05:39|0.03550001
17:05:40|0.03545001
17:05:41|0.03545001
17:05:42|0.0354512
17:05:43|0.03548515
17:05:44|0.03548515
17:05:45|0.03548523
17:05:46|0.03550001
17:05:47|0.03550001
17:05:48|0.03550001
17:05:49|0.03546084
17:05:50|0.03546084
17:05:51|0.03546084
17:05:53|0.03550008
17:05:54|0.0355593
17:05:54|0.0355593
17:05:55|0.03557692
17:05:57|0.03546413
17:05:59|0.03557044
17:05:59|0.03557044
17:06:00|0.03557044
17:06:02|0.03557044
17:06:04|0.03557044
17:06:05|0.03552218
17:06:06|0.03558117
17:06:07|0.03558117
17:06:08|0.03558117
17:06:09|0.03557043
17:06:10|0.03557043
17:06:12|0.03557044
17:06:13|0.03557044
17:06:14|0.03566749
17:06:15|0.03566749
17:06:16|0.03566749
17:06:17|0.03566552
17:06:17|0.03566552
17:06:18|0.03566109
17:06:20|0.03566749
17:06:21|0.03565924
17:06:22|0.03565924
17:06:23|0.03562737
17:06:24|0.03562737
17:06:25|0.0356679
17:06:26|0.0356679
17:06:27|0.0356679
17:06:28|0.03566749
17:06:29|0.0356679
17:06:30|0.0356679
17:06:31|0.03569272
17:06:32|0.0357
17:06:33|0.0357
17:06:35|0.0357
17:06:35|0.03575768
17:06:36|0.03575785
17:06:37|0.03575298
17:06:38|0.03575363
17:06:39|0.03575363
17:06:40|0.03579895
17:06:41|0.03583003
17:06:42|0.03590223
17:06:44|0.035882
17:06:44|0.03590224
17:06:46|0.03590224
17:06:46|0.03590114
17:06:48|0.03590114
17:06:50|0.03585568
17:06:51|0.03585568
17:06:52|0.03585568
17:06:53|0.03585568
17:06:53|0.03585568
17:06:55|0.0358072
17:06:56|0.0358072
17:06:57|0.0358072
17:06:58|0.0358072
17:06:59|0.0358072
17:07:00|0.0358072
17:07:01|0.0358072
17:07:02|0.0358072
17:07:04|0.0358072
17:07:04|0.0358072
17:07:05|0.03582005
17:07:06|0.03582005
17:07:07|0.03582005
17:07:08|0.03582005
17:07:09|0.03582005
17:07:10|0.03582005
17:07:11|0.0358486
17:07:12|0.0358486
17:07:13|0.0358486
17:07:14|0.0358486
17:07:15|0.03584858
17:07:16|0.03584858
17:07:18|0.03576418
17:07:19|0.03576418
17:07:20|0.03576418
17:07:22|0.03577365
17:07:22|0.03577365
17:07:23|0.03577365
17:07:25|0.03572623
17:07:26|0.03572784
17:07:27|0.03572782
17:07:28|0.03572782
17:07:29|0.03572839
17:07:31|0.03572839
17:07:31|0.03572839
17:07:32|0.03572839
17:07:33|0.03576416
17:07:34|0.03576416
17:07:35|0.03572623
17:07:37|0.03572623
17:07:37|0.03572623
17:07:38|0.03572623
17:07:39|0.03572623
17:07:40|0.03572623
17:07:41|0.03572623
17:07:43|0.03572623
17:07:43|0.03572623
17:07:44|0.03572623
17:07:45|0.03572623
17:07:46|0.03572623
17:07:47|0.03572801
17:07:49|0.03579867
17:07:50|0.03579867
17:07:51|0.03579867
17:07:52|0.03573181
17:07:53|0.03573181
17:07:54|0.03573181
17:07:55|0.03573181
17:07:56|0.03573181
17:07:57|0.03573181
17:07:58|0.03573181
17:08:00|0.03574741
17:08:00|0.03574741
17:08:02|0.03574741
17:08:04|0.03574741
17:08:05|0.03574741
17:08:06|0.03574741
17:08:08|0.03574741
17:08:08|0.03574741
17:08:09|0.03578415
17:08:11|0.03571062
17:08:11|0.03571062
17:08:12|0.03571062
17:08:14|0.03571062
17:08:15|0.03571062
17:08:16|0.03571062
17:08:17|0.03569999
17:08:18|0.03574502
17:08:20|0.03574502
17:08:20|0.03574502
17:08:21|0.03574502
17:08:23|0.0357317
17:08:23|0.0357317
17:08:25|0.03572581
17:08:25|0.03572581
17:08:26|0.03572581
17:08:28|0.03572581
17:08:29|0.03572581
17:08:30|0.03572581
17:08:31|0.03572581
17:08:31|0.03572581
17:08:32|0.03571032
17:08:33|0.03571032
17:08:34|0.03565431
17:08:35|0.03571063
17:08:36|0.03567415
17:08:38|0.03572246
17:08:39|0.03567634
17:08:40|0.03567634
17:08:41|0.03567634
17:08:42|0.03567662
17:08:43|0.0357215
17:08:44|0.0357215
17:08:45|0.03569999
17:08:46|0.03569999
17:08:47|0.03567672
17:08:48|0.03567672
17:08:49|0.03567672
17:08:50|0.03567672
17:08:51|0.03567672
17:08:52|0.03567672
17:08:53|0.03567416
17:08:54|0.03567678
17:08:55|0.03567678
17:08:56|0.03572142
17:08:57|0.03567832
17:08:58|0.03567832
17:08:59|0.03567832
17:09:01|0.03569012
17:09:03|0.03572142
17:09:03|0.03572142
17:09:04|0.03572142
17:09:05|0.03572142
17:09:07|0.03572142
17:09:08|0.03572142
17:09:09|0.03572142
17:09:10|0.03572142
17:09:11|0.03572142
17:09:12|0.03572142
17:09:13|0.03572142
17:09:14|0.03572142
17:09:15|0.03572141
17:09:16|0.03572141
17:09:18|0.03572142
17:09:19|0.03567417
17:09:20|0.03567417
17:09:21|0.03572093
17:09:22|0.03567528
17:09:23|0.03567528
17:09:24|0.03572581
17:09:25|0.03572581
17:09:26|0.03572581
17:09:27|0.03572581
17:09:28|0.03572581
17:09:29|0.03572581
17:09:30|0.03572581
17:09:31|0.03576925
17:09:32|0.03576925
17:09:33|0.03576925
17:09:35|0.03576925
17:09:36|0.03572397
17:09:36|0.03572397
17:09:37|0.03572397
17:09:38|0.03572397
17:09:39|0.03572397
17:09:40|0.03572397
17:09:41|0.03572397
17:09:43|0.03572397
17:09:44|0.03572397
17:09:44|0.03572397
17:09:45|0.03572397
17:09:46|0.03582005
17:09:47|0.03580001
17:09:48|0.03580001
17:09:49|0.03580001
17:09:50|0.03580001
17:09:52|0.03580001
17:09:52|0.0358
17:09:54|0.0358
17:09:54|0.0358
17:09:56|0.0358
17:09:57|0.0358
17:09:58|0.0358
17:09:59|0.0358
17:10:00|0.0358
17:10:02|0.0358
17:10:03|0.0358
17:10:03|0.0358
17:10:05|0.03575831
17:10:06|0.03575831
17:10:07|0.03575831
17:10:08|0.03575831
17:10:09|0.03575831
17:10:10|0.03575831
17:10:11|0.03575831
17:10:12|0.03578146
17:10:13|0.03578146
17:10:14|0.03578146
17:10:15|0.03578146
17:10:16|0.03578146
17:10:18|0.03583261
17:10:19|0.03583261
17:10:20|0.03578788
17:10:21|0.03578788
17:10:22|0.03578788
17:10:23|0.03578788
17:10:24|0.03578788
17:10:25|0.03578788
17:10:26|0.03578788
17:10:27|0.03578788
17:10:28|0.03578788
17:10:29|0.03578788
17:10:30|0.03578788
17:10:31|0.03578788
17:10:32|0.03577158
17:10:33|0.03581134
17:10:34|0.03581134
17:10:35|0.03581134
17:10:36|0.03581134
17:10:37|0.03581134
17:10:38|0.03581682
17:10:39|0.03581682
17:10:40|0.03581261
17:10:41|0.03580961
17:10:42|0.03580695
17:10:43|0.03580695
17:10:44|0.03580695
17:10:45|0.03580695
17:10:46|0.03580695
17:10:47|0.03580695
17:10:48|0.03581262
17:10:49|0.03583259
17:10:50|0.03583259
17:10:51|0.03583259
17:10:52|0.03583259
17:10:53|0.03583259
17:10:54|0.03583259
17:10:55|0.03583259
17:10:56|0.03583259
17:10:57|0.03583259
17:10:58|0.03583259
17:10:59|0.03583259
17:11:01|0.03580001
17:11:02|0.03580001
17:11:03|0.03580001
17:11:04|0.03580001
17:11:05|0.03580001
17:11:06|0.0358
17:11:07|0.0358
17:11:09|0.03577923
17:11:09|0.03577923
17:11:10|0.03577923
17:11:12|0.03577923
17:11:12|0.03580001
17:11:13|0.03580001
17:11:15|0.03580001
17:11:16|0.03580001
17:11:17|0.03580001
17:11:18|0.03580001
17:11:19|0.03580001
17:11:20|0.03582
17:11:21|0.03582
17:11:22|0.03582
17:11:23|0.03582
17:11:24|0.03582
17:11:25|0.0358231
17:11:26|0.03583934
17:11:28|0.03583241
17:11:28|0.03586767
17:11:30|0.03584031
17:11:31|0.03583236
17:11:33|0.03583236
17:11:34|0.03583236
17:11:34|0.03583237
17:11:35|0.03583237
17:11:36|0.03583237
17:11:38|0.03583237
17:11:39|0.03583236
17:11:39|0.03583236
17:11:40|0.03587755
17:11:42|0.03594621
17:11:42|0.03596787
17:11:43|0.03599437
17:11:44|0.03599437
17:11:45|0.03590984
17:11:46|0.03590984
17:11:47|0.03584825
17:11:48|0.03584825
17:11:49|0.03584825
17:11:51|0.03584825
17:11:52|0.03584825
17:11:53|0.03583336
17:11:54|0.03583336
17:11:55|0.03587562
17:11:57|0.03587562
17:11:57|0.03587562
17:11:58|0.03587562
17:12:00|0.03587562
17:12:01|0.03588452
17:12:01|0.03588596
17:12:03|0.03588507
17:12:04|0.03587558
17:12:05|0.03587558
17:12:06|0.03587558
17:12:07|0.03587558
17:12:09|0.03588882
17:12:09|0.03588882
17:12:11|0.03588882
17:12:11|0.03588882
17:12:12|0.03597451
17:12:13|0.03593274
17:12:14|0.03594375
17:12:15|0.03594794
17:12:17|0.03594794
17:12:17|0.03595144
17:12:19|0.03595144
17:12:19|0.03595144
17:12:20|0.03593489
17:12:22|0.03589309
17:12:22|0.03586131
17:12:24|0.03586131
17:12:24|0.03586128
17:12:25|0.03589816
17:12:27|0.03590605
17:12:27|0.03590344
17:12:29|0.03590344
17:12:30|0.0358616
17:12:30|0.03594343
17:12:32|0.03594343
17:12:33|0.03594343
17:12:34|0.03594343
17:12:34|0.03594343
17:12:36|0.03594343
17:12:37|0.03594343
17:12:39|0.03580977
17:12:39|0.03586811
17:12:40|0.0358679
17:12:41|0.0358679
17:12:42|0.0358679
17:12:43|0.0358922
17:12:44|0.03589338
17:12:45|0.03589338
17:12:46|0.03589338
17:12:47|0.03589
17:12:48|0.03589
17:12:49|0.03589
17:12:50|0.03589
17:12:51|0.03589
17:12:52|0.03589
17:12:53|0.03584816
17:12:54|0.0358679
17:12:55|0.03588999
17:12:56|0.03589003
17:12:57|0.03589003
17:12:58|0.03589003
17:12:59|0.03589
17:13:00|0.03589
17:13:01|0.03589
17:13:02|0.035889
17:13:03|0.03588983
17:13:05|0.03588983
17:13:07|0.03588983
17:13:07|0.03588983
17:13:08|0.03588983
17:13:09|0.03588983
17:13:10|0.03588983
17:13:11|0.03589158
17:13:12|0.03589173
17:13:13|0.03589173
17:13:14|0.03589173
17:13:15|0.03589173
17:13:17|0.03588211
17:13:18|0.03588211
17:13:19|0.03588707
17:13:20|0.03588707
17:13:21|0.03588707
17:13:22|0.03588707
17:13:23|0.03589173
17:13:24|0.03589173
17:13:25|0.03589163
17:13:26|0.03589162
17:13:27|0.03589162
17:13:28|0.03589162
17:13:29|0.03589165
17:13:30|0.03589165
17:13:32|0.03589165
17:13:32|0.03589162
17:13:33|0.03589162
17:13:34|0.03589162
17:13:35|0.03589387
17:13:36|0.03589387
17:13:37|0.03589387
17:13:38|0.03589387
17:13:39|0.03589387
17:13:40|0.03589387
17:13:41|0.03589387
17:13:42|0.03589387
17:13:43|0.03589387
17:13:44|0.03589387
17:13:45|0.03589387
17:13:46|0.03589387
17:13:47|0.03589387
17:13:48|0.03589387
17:13:49|0.03589387
17:13:50|0.03589387
17:13:51|0.03589387
17:13:52|0.03589387
17:13:53|0.03589387
17:13:54|0.03589387
17:13:55|0.03589184
17:13:56|0.03589184
17:13:58|0.03589185
17:13:59|0.03594353
17:14:00|0.03594353
17:14:00|0.03594353
17:14:01|0.03595138
17:14:03|0.03598363
17:14:04|0.03598363
17:14:04|0.03598363
17:14:07|0.03598363
17:14:08|0.03598363
17:14:09|0.03599235
17:14:11|0.03599235
17:14:11|0.03599235
17:14:12|0.03599235
17:14:13|0.03599235
17:14:14|0.03599235
17:14:16|0.03599235
17:14:16|0.03599235
17:14:17|0.03599235
17:14:18|0.03599235
17:14:19|0.03599235
17:14:20|0.03599235
17:14:21|0.03599235
17:14:22|0.0359799
17:14:23|0.0359799
17:14:24|0.0359799
17:14:25|0.0359799
17:14:26|0.0359799
17:14:27|0.036
17:14:28|0.036
17:14:29|0.036
17:14:30|0.03598761
17:14:31|0.03600705
17:14:32|0.03600705
17:14:33|0.03600705
17:14:35|0.03598972
17:14:36|0.03598972
17:14:37|0.03598883
17:14:37|0.03598883
17:14:39|0.03598883
17:14:39|0.03598883
17:14:42|0.03598883
17:14:43|0.03598669
17:14:44|0.0359452
17:14:45|0.0359452
17:14:46|0.0359452
17:14:46|0.0359452
17:14:48|0.03594523
17:14:48|0.03591539
17:14:50|0.03591539
17:14:51|0.03591539
17:14:52|0.03591539
17:14:52|0.03591539
17:14:54|0.03591539
17:14:55|0.03591539
17:14:56|0.03589004
17:14:57|0.03589004
17:14:58|0.03589005
17:14:59|0.03589005
17:15:00|0.03589005
17:15:00|0.03601994
17:15:03|0.03594977
17:15:03|0.03594977
17:15:04|0.03594977
17:15:05|0.03594977
17:15:06|0.03596077
17:15:07|0.03596077
17:15:08|0.03596077
17:15:09|0.03596077
17:15:10|0.0359995
17:15:12|0.0359995
17:15:12|0.0359995
17:15:14|0.0359995
17:15:15|0.0359995
17:15:16|0.0359995
17:15:17|0.0360199
17:15:18|0.0360199
17:15:19|0.0360199
17:15:19|0.0360199
17:15:21|0.036
17:15:23|0.036
17:15:23|0.03597421
17:15:24|0.03601612
17:15:25|0.03601606
17:15:26|0.03601605
17:15:27|0.03601605
17:15:28|0.03601605
17:15:29|0.03601605
17:15:30|0.03601605
17:15:31|0.03601605
17:15:32|0.03601605
17:15:33|0.03601605
17:15:34|0.03601605
17:15:35|0.03601605
17:15:36|0.03601605
17:15:37|0.03597494
17:15:38|0.0360158
17:15:39|0.0360158
17:15:40|0.0360158
17:15:41|0.03601579
17:15:42|0.03601579
17:15:43|0.03601577
17:15:44|0.0359991
17:15:45|0.0359991
17:15:46|0.03599357
17:15:47|0.03599357
17:15:48|0.03599357
17:15:49|0.03599357
17:15:50|0.03597185
17:15:51|0.03597185
17:15:52|0.03597185
17:15:53|0.03597185
17:15:54|0.03593083
17:15:56|0.03597097
17:15:57|0.03597097
17:15:58|0.03597097
17:15:59|0.03597097
17:16:00|0.03593273
17:16:00|0.03593273
17:16:02|0.03593273
17:16:02|0.03597097
17:16:04|0.03597097
17:16:06|0.03597097
17:16:06|0.03597097
17:16:07|0.03597097
17:16:09|0.03597097
17:16:10|0.03597092
17:16:11|0.03593357
17:16:12|0.03593357
17:16:14|0.03593357
17:16:15|0.03593357
17:16:16|0.03593868
17:16:17|0.03593868
17:16:17|0.03593868
17:16:19|0.03593868
17:16:20|0.03593868
17:16:21|0.03593717
17:16:22|0.03593717
17:16:23|0.03593717
17:16:24|0.03593717
17:16:25|0.03593718
17:16:27|0.03593083
17:16:27|0.03593083
17:16:28|0.03593083
17:16:29|0.03593083
17:16:31|0.03593717
17:16:32|0.03593717
17:16:33|0.036
17:16:34|0.03599891
17:16:35|0.03593718
17:16:36|0.03593718
17:16:37|0.03593718
17:16:38|0.03593298
17:16:39|0.03593718
17:16:39|0.03593718
17:16:41|0.03593718
17:16:42|0.03593718
17:16:43|0.03594016
17:16:44|0.03594016
17:16:44|0.03594016
17:16:46|0.03602564
17:16:47|0.03604038
17:16:48|0.03598651
17:16:49|0.03598651
17:16:50|0.03598651
17:16:51|0.03602564
17:16:52|0.03602564
17:16:52|0.03600838
17:16:54|0.03600838
17:16:54|0.03600838
17:16:56|0.03600838
17:16:57|0.03601435
17:16:58|0.03601435
17:16:58|0.03601435
17:17:00|0.03601435
17:17:01|0.03601435
17:17:01|0.03601435
17:17:03|0.03601435
17:17:04|0.03601435
17:17:04|0.03601435
17:17:05|0.03601435
17:17:06|0.03601435
17:17:08|0.03601435
17:17:09|0.03601435
17:17:11|0.03601435
17:17:12|0.03600005
17:17:13|0.03600005
17:17:14|0.03600005
17:17:15|0.03600004
17:17:16|0.03600004
17:17:17|0.03600004
17:17:18|0.03600004
17:17:19|0.03600004
17:17:20|0.03600004
17:17:21|0.036
17:17:22|0.036
17:17:23|0.036
17:17:24|0.036
17:17:25|0.036
17:17:26|0.03600005
17:17:27|0.03605593
17:17:28|0.03605593
17:17:29|0.03605593
17:17:30|0.03607167
17:17:31|0.03607167
17:17:32|0.03607167
17:17:33|0.03607167
17:17:35|0.03607168
17:17:36|0.03607168
17:17:36|0.03607168
17:17:38|0.03607168
17:17:38|0.03607168
17:17:40|0.03604117
17:17:41|0.03604117
17:17:43|0.03599725
17:17:43|0.03599725
17:17:44|0.03602076
17:17:45|0.03602076
17:17:46|0.03602076
17:17:47|0.03602076
17:17:49|0.03602317
17:17:50|0.03602317
17:17:50|0.03600121
17:17:52|0.03600121
17:17:53|0.03599899
17:17:55|0.035999
17:17:55|0.03599898
17:17:57|0.035999
17:17:58|0.035999
17:17:59|0.035999
17:18:00|0.035999
17:18:01|0.035999
17:18:02|0.03595792
17:18:03|0.03595792
17:18:04|0.03595792
17:18:05|0.03595472
17:18:06|0.03595472
17:18:08|0.03595472
17:18:09|0.03599677
17:18:11|0.03599677
17:18:12|0.036
17:18:13|0.036
17:18:14|0.036
17:18:15|0.036
17:18:16|0.036
17:18:17|0.03602
17:18:18|0.03602
17:18:19|0.03602
17:18:21|0.03602
17:18:21|0.03602
17:18:22|0.03609288
17:18:23|0.03609288
17:18:25|0.03607166
17:18:26|0.03607166
17:18:27|0.03606053
17:18:28|0.03606053
17:18:29|0.03606053
17:18:31|0.03609285
17:18:31|0.03609285
17:18:32|0.03604604
17:18:33|0.03604604
17:18:34|0.03609287
17:18:35|0.03609288
17:18:36|0.03609288
17:18:37|0.0361
17:18:38|0.03609287
17:18:39|0.03606493
17:18:40|0.03606493
17:18:41|0.03606493
17:18:42|0.03608728
17:18:43|0.03612324
17:18:44|0.0362
17:18:45|0.0362
17:18:46|0.03627451
17:18:47|0.03626996
17:18:48|0.03627588
17:18:49|0.03638449
17:18:50|0.03628572
17:18:51|0.03628573
17:18:52|0.03626463
17:18:53|0.03626494
17:18:54|0.03631606
17:18:55|0.0363
17:18:56|0.0363
17:18:58|0.03638449
17:18:58|0.03631799
17:19:00|0.03631889
17:19:01|0.03637217
17:19:03|0.03634667
17:19:03|0.03632033
17:19:05|0.03629206
17:19:06|0.03629205
17:19:07|0.03629205
17:19:09|0.03629205
17:19:10|0.03621088
17:19:12|0.03620551
17:19:12|0.03620551
17:19:13|0.03620551
17:19:14|0.03620551
17:19:15|0.03621088
17:19:16|0.03622214
17:19:17|0.0362055
17:19:18|0.03625117
17:19:19|0.03629546
17:19:20|0.03629546
17:19:22|0.03628565
17:19:23|0.03629494
17:19:23|0.03625673
17:19:26|0.03629566
17:19:27|0.03629494
17:19:27|0.03629413
17:19:29|0.03629306
17:19:30|0.03629306
17:19:31|0.03629494
17:19:32|0.03629494
17:19:33|0.03629494
17:19:34|0.03629494
17:19:34|0.03629494
17:19:36|0.03629494
17:19:37|0.03629494
17:19:38|0.03629494
17:19:39|0.03625088
17:19:40|0.03625088
17:19:41|0.03629494
17:19:41|0.03625357
17:19:43|0.0362711
17:19:44|0.0362711
17:19:45|0.0362711
17:19:47|0.0362711
17:19:47|0.03629494
17:19:48|0.03629494
17:19:49|0.03629494
17:19:50|0.03629494
17:19:51|0.03629494
17:19:52|0.03629494
17:19:53|0.03629494
17:19:54|0.03629494
17:19:55|0.03623398
17:19:56|0.03623398
17:19:57|0.03629566
17:19:58|0.03629566
17:19:59|0.03629566
17:20:00|0.03629566
17:20:01|0.03629566
17:20:02|0.03625581
17:20:03|0.03625581
17:20:04|0.03625581
17:20:05|0.03625581
17:20:06|0.03629016
17:20:07|0.0363
17:20:08|0.03635333
17:20:09|0.03632783
17:20:11|0.03632783
17:20:13|0.03632783
17:20:14|0.03637534
17:20:16|0.03637534
17:20:16|0.03637534
17:20:18|0.03637534
17:20:19|0.03637535
17:20:19|0.03637535
17:20:21|0.03637535
17:20:22|0.03637535
17:20:24|0.03633549
17:20:24|0.03637534
17:20:25|0.03637534
17:20:26|0.03635333
17:20:27|0.03634841
17:20:28|0.03634841
17:20:29|0.03629166
17:20:30|0.03629166
17:20:31|0.03629166
17:20:32|0.03629166
17:20:33|0.03629166
17:20:35|0.03629166
17:20:36|0.03634841
17:20:36|0.03634841
17:20:38|0.03634841
17:20:39|0.03646577
17:20:40|0.03642416
17:20:41|0.03642276
17:20:41|0.03642777
17:20:43|0.03642793
17:20:43|0.03647254
17:20:45|0.03647254
17:20:45|0.03647254
17:20:47|0.03642794
17:20:48|0.03643137
17:20:49|0.03643137
17:20:50|0.03642921
17:20:51|0.03642921
17:20:51|0.03643371
17:20:52|0.03642794
17:20:54|0.03642794
17:20:55|0.03642794
17:20:55|0.03643371
17:20:57|0.03648721
17:20:58|0.03648721
17:20:59|0.03649485
17:21:00|0.03645546
17:21:00|0.03645546
17:21:02|0.03645546
17:21:03|0.03645659
17:21:04|0.03645659
17:21:04|0.03649874
17:21:05|0.03645696
17:21:07|0.03649872
17:21:09|0.03649872
17:21:09|0.03649866
17:21:10|0.03649866
17:21:11|0.03649866
17:21:12|0.03649866
17:21:14|0.03649908
17:21:15|0.0365
17:21:16|0.03649866
17:21:17|0.03652065
17:21:19|0.03652065
17:21:20|0.03652065
17:21:21|0.03652925
17:21:22|0.03652997
17:21:23|0.03652997
17:21:24|0.03652538
17:21:25|0.03652538
17:21:26|0.03652538
17:21:27|0.03652538
17:21:28|0.03652538
17:21:29|0.03652996
17:21:30|0.03657999
17:21:31|0.03650003
17:21:32|0.03652538
17:21:34|0.03652538
17:21:34|0.03652538
17:21:36|0.03652538
17:21:37|0.03652538
17:21:38|0.03650104
17:21:39|0.03649865
17:21:40|0.03649865
17:21:41|0.0365
17:21:42|0.03652425
17:21:44|0.03652425
17:21:44|0.03652425
17:21:45|0.0365162
17:21:47|0.0365162
17:21:48|0.03647299
17:21:49|0.03650001
17:21:49|0.03647345
17:21:50|0.03647345
17:21:52|0.03647345
17:21:53|0.03647345
17:21:54|0.03647345
17:21:55|0.03648738
17:21:56|0.03648738
17:21:57|0.03647345
17:21:58|0.03647345
17:21:59|0.03647345
17:22:00|0.03647345
17:22:01|0.03647345
17:22:02|0.03647345
17:22:03|0.03647345
17:22:04|0.03647345
17:22:05|0.03647345
17:22:06|0.03645535
17:22:07|0.03645535
17:22:08|0.03645535
17:22:09|0.03649013
17:22:10|0.03645535
17:22:12|0.03645535
17:22:13|0.03645535
17:22:15|0.03643124
17:22:15|0.03645535
17:22:16|0.03645535
17:22:17|0.03645535
17:22:18|0.03645535
17:22:20|0.03645534
17:22:21|0.03645534
17:22:21|0.03643124
17:22:23|0.03641344
17:22:23|0.03641423
17:22:25|0.03641423
17:22:26|0.0364146
17:22:26|0.0364146
17:22:27|0.0364146
17:22:29|0.0364146
17:22:30|0.03645515
17:22:31|0.03645513
17:22:31|0.03640432
17:22:32|0.03640205
17:22:33|0.03640712
17:22:35|0.03640712
17:22:37|0.03640765
17:22:37|0.03640713
17:22:39|0.03640713
17:22:40|0.03640713
17:22:41|0.03640713
17:22:42|0.03643119
17:22:43|0.03643119
17:22:45|0.03643119
17:22:46|0.03643119
17:22:46|0.03639999
17:22:47|0.0364
17:22:48|0.0364
17:22:50|0.03640713
17:22:50|0.03640713
17:22:51|0.03643
17:22:52|0.03643
17:22:53|0.03643
17:22:54|0.03643123
17:22:55|0.03649999
17:22:56|0.03649999
17:22:57|0.03649947
17:22:59|0.03649947
17:23:00|0.03645577
17:23:01|0.03645577
17:23:02|0.03645577
17:23:02|0.03651431
17:23:03|0.03647118
17:23:04|0.03647244
17:23:06|0.03644028
17:23:07|0.03644417
17:23:09|0.03644482
17:23:09|0.03644482
17:23:10|0.03644482
17:23:12|0.03644482
17:23:12|0.03649085
17:23:13|0.03648999
17:23:14|0.03648998
17:23:16|0.03649
17:23:17|0.03649
17:23:18|0.03648999
17:23:19|0.03648999
17:23:20|0.03649
17:23:21|0.03649
17:23:23|0.03649
17:23:24|0.03649
17:23:24|0.03649
17:23:25|0.03649
17:23:27|0.03649
17:23:28|0.03649
17:23:29|0.03649813
17:23:31|0.03649813
17:23:32|0.03649813
17:23:32|0.03649813
17:23:33|0.03649813
17:23:35|0.036498
17:23:36|0.036498
17:23:38|0.036498
17:23:39|0.03645796
17:23:39|0.03645796
17:23:41|0.03645796
17:23:41|0.03645796
17:23:43|0.03645796
17:23:44|0.03645796
17:23:45|0.03645796
17:23:46|0.03648999
17:23:47|0.03648999
17:23:48|0.03648999
17:23:49|0.03645801
17:23:50|0.03645801
17:23:51|0.03645796
17:23:52|0.03645796
17:23:53|0.03645796
17:23:54|0.03645796
17:23:55|0.03645796
17:23:56|0.03645796
17:23:57|0.03645796
17:23:58|0.03645796
17:23:59|0.03645796
17:24:01|0.03645796
17:24:02|0.03645796
17:24:02|0.03645796
17:24:03|0.03645796
17:24:04|0.03645796
17:24:05|0.03645796
17:24:06|0.03645796
17:24:07|0.03645796
17:24:08|0.03645796
17:24:10|0.03645796
17:24:11|0.03645796
17:24:12|0.03645796
17:24:13|0.03645796
17:24:14|0.03645796
17:24:16|0.03645
17:24:16|0.03645
17:24:18|0.03645
17:24:19|0.03645
17:24:20|0.03645
17:24:22|0.03645
17:24:22|0.03645796
17:24:24|0.03647999
17:24:25|0.03647999
17:24:25|0.03645796
17:24:26|0.03645796
17:24:28|0.03645796
17:24:29|0.03645796
17:24:30|0.03649
17:24:30|0.03645
17:24:31|0.03615933
17:24:33|0.03618012
17:24:34|0.03625582
17:24:35|0.03639456
17:24:35|0.03633107
17:24:36|0.03631108
17:24:37|0.03631867
17:24:39|0.03637445
17:24:40|0.03639596
17:24:42|0.0364
17:24:43|0.0364
17:24:43|0.03638711
17:24:44|0.03638711
17:24:45|0.03631867
17:24:46|0.03632727
17:24:47|0.03626637
17:24:48|0.03626637
17:24:50|0.03634562
17:24:51|0.03630839
17:24:51|0.03630839
17:24:52|0.03630839
17:24:54|0.03630839
17:24:55|0.03630839
17:24:56|0.0362664
17:24:57|0.0362664
17:24:58|0.03625
17:24:59|0.03625
17:25:00|0.03625
17:25:01|0.03624606
17:25:03|0.03624606
17:25:04|0.03620551
17:25:04|0.03620551
17:25:06|0.03620551
17:25:06|0.03624465
17:25:07|0.03624465
17:25:08|0.03624449
17:25:10|0.03624449
17:25:11|0.03624435
17:25:12|0.03624435
17:25:13|0.03624429
17:25:14|0.03624827
17:25:15|0.03624437
17:25:17|0.03624437
17:25:18|0.03624438
17:25:19|0.03624438
17:25:21|0.03628243
17:25:21|0.0363
17:25:23|0.03633372
17:25:24|0.03633372
17:25:25|0.03633372
17:25:26|0.03633372
17:25:27|0.03633372
17:25:27|0.03633372
17:25:29|0.03633372
17:25:30|0.03633363
17:25:30|0.03633363
17:25:32|0.03633363
17:25:33|0.03633372
17:25:33|0.03633372
17:25:35|0.03633372
17:25:36|0.03633372
17:25:37|0.03633372
17:25:38|0.03633372
17:25:39|0.03633372
17:25:41|0.03633372
17:25:41|0.03633
17:25:42|0.03633372
17:25:44|0.03633372
17:25:44|0.03633372
17:25:46|0.03633372
17:25:47|0.03633372
17:25:48|0.03633372
17:25:48|0.03633372
17:25:50|0.03637289
17:25:51|0.03637289
17:25:52|0.0363822
17:25:53|0.0363822
17:25:55|0.0363822
17:25:55|0.0363822
17:25:56|0.0363822
17:25:58|0.03638879
17:25:59|0.03638879
17:26:00|0.0363
17:26:01|0.0363
17:26:02|0.03634562
17:26:03|0.03634562
17:26:04|0.03634383
17:26:05|0.03634383
17:26:06|0.03634383
17:26:07|0.03634688
17:26:08|0.03634688
17:26:09|0.03634688
17:26:10|0.0364
17:26:11|0.0364
17:26:12|0.03638822
17:26:13|0.03638822
17:26:14|0.03639681
17:26:15|0.03639681
17:26:16|0.03639681
17:26:18|0.03639681
17:26:18|0.03639859
17:26:20|0.03639859
17:26:22|0.03639861
17:26:22|0.03639861
17:26:23|0.03639861
17:26:24|0.03637762
17:26:25|0.03637762
17:26:26|0.03637819
17:26:28|0.03637819
17:26:28|0.03637819
17:26:29|0.03637819
17:26:31|0.03637643
17:26:32|0.03637643
17:26:32|0.03637643
17:26:33|0.03637643
17:26:34|0.03637643
17:26:36|0.03639922
17:26:37|0.03637597
17:26:39|0.03642009
17:26:39|0.03642009
17:26:40|0.03642009
17:26:41|0.03640001
17:26:42|0.03640001
17:26:44|0.03640001
17:26:45|0.03640001
17:26:46|0.03640078
17:26:47|0.03640078
17:26:48|0.03640078
17:26:49|0.03640079
17:26:51|0.03640079
17:26:52|0.03640079
17:26:52|0.03644257
17:26:53|0.03640001
17:26:55|0.03640083
17:26:56|0.03640091
17:26:57|0.03640091
17:26:58|0.03640091
17:26:59|0.03644249
17:27:00|0.03643238
17:27:01|0.03643238
17:27:02|0.03644249
17:27:03|0.03644249
17:27:04|0.03643238
17:27:05|0.03643238
17:27:06|0.03643238
17:27:07|0.03640106
17:27:08|0.03640106
17:27:09|0.03640106
17:27:10|0.03644247
17:27:11|0.03644603
17:27:12|0.03644603
17:27:13|0.03637597
17:27:14|0.03637597
17:27:15|0.03637597
17:27:16|0.03644058
17:27:17|0.03642715
17:27:19|0.03642709
17:27:20|0.03642709
17:27:21|0.03642009
17:27:22|0.03642009
17:27:24|0.03642009
17:27:25|0.03642009
17:27:26|0.03642009
17:27:27|0.03642009
17:27:28|0.03642009
17:27:29|0.03642009
17:27:30|0.03637598
17:27:32|0.03637598
17:27:32|0.03637598
17:27:33|0.03637598
17:27:35|0.03637598
17:27:35|0.03637598
17:27:37|0.03637598
17:27:38|0.03637598
17:27:39|0.0363822
17:27:40|0.03637599
17:27:41|0.03637597
17:27:42|0.03637597
17:27:43|0.03633372
17:27:44|0.0363
17:27:45|0.0363
17:27:46|0.0363
17:27:47|0.036245
17:27:48|0.03624438
17:27:49|0.03628372
17:27:50|0.03628372
17:27:51|0.03628372
17:27:53|0.03628372
17:27:54|0.03628372
17:27:54|0.03625768
17:27:56|0.03625768
17:27:57|0.03625768
17:27:57|0.0362131
17:27:59|0.03625655
17:28:00|0.03625719
17:28:00|0.03625719
17:28:02|0.03625719
17:28:02|0.03625719
17:28:04|0.03617319
17:28:05|0.03620759
17:28:05|0.03615039
17:28:07|0.03615039
17:28:07|0.03615039
17:28:09|0.03612002
17:28:10|0.03612002
17:28:11|0.03612002
17:28:12|0.03612002
17:28:13|0.03619397
17:28:14|0.03615008
17:28:15|0.03619337
17:28:16|0.03619337
17:28:17|0.03619337
17:28:18|0.03619268
17:28:19|0.03619268
17:28:20|0.03615056
17:28:22|0.03615705
17:28:22|0.03615705
17:28:23|0.0361502
17:28:24|0.0361502
17:28:26|0.03619337
17:28:27|0.03619337
17:28:28|0.03619337
17:28:29|0.0362
17:28:30|0.0362
17:28:31|0.0361994
17:28:32|0.0361994
17:28:33|0.0361994
17:28:34|0.03625914
17:28:35|0.03625914
17:28:36|0.03623603
17:28:37|0.03623603
17:28:38|0.03623603
17:28:39|0.03623603
17:28:40|0.03623603
17:28:41|0.03620001
17:28:42|0.03620001
17:28:43|0.03629999
17:28:44|0.03629999
17:28:45|0.03629999
17:28:46|0.03629875
17:28:47|0.03629875
17:28:48|0.03629875
17:28:49|0.0363
17:28:50|0.03628334
17:28:51|0.03635028
17:28:52|0.03635028
17:28:53|0.03626155
17:28:54|0.03626155
17:28:55|0.03626155
17:28:56|0.03626155
17:28:57|0.03626155
17:28:58|0.03626155
17:28:59|0.03626155
17:29:00|0.03626155
17:29:02|0.03625242
17:29:02|0.03629738
17:29:04|0.03629738
17:29:06|0.03629583
17:29:06|0.03629583
17:29:07|0.03629583
17:29:08|0.03629583
17:29:09|0.03629583
17:29:10|0.03629583
17:29:11|0.03629583
17:29:13|0.03629583
17:29:14|0.03629583
17:29:15|0.03629583
17:29:16|0.03629583
17:29:16|0.03629583
17:29:17|0.03629583
17:29:19|0.03629583
17:29:20|0.03629583
17:29:20|0.03629583
17:29:22|0.03629583
17:29:23|0.03629583
17:29:25|0.03629725
17:29:25|0.0363
17:29:26|0.03629729
17:29:28|0.03629729
17:29:29|0.03629729
17:29:30|0.03629729
17:29:31|0.03629729
17:29:32|0.03629729
17:29:33|0.03633953
17:29:34|0.03633953
17:29:35|0.03633953
17:29:36|0.03629733
17:29:37|0.03629733
17:29:38|0.03629733
17:29:39|0.03629733
17:29:40|0.03629733
17:29:41|0.03633893
17:29:42|0.03633893
17:29:43|0.03633893
17:29:44|0.03633892
17:29:45|0.03633892
17:29:47|0.03635028
17:29:47|0.03635028
17:29:48|0.03635028
17:29:49|0.03637598
17:29:50|0.0363846
17:29:51|0.0363846
17:29:52|0.0363846
17:29:53|0.0363846
17:29:54|0.03637558
17:29:55|0.03637558
17:29:56|0.0363846
17:29:58|0.03637556
17:29:59|0.03637556
17:30:00|0.03637556
17:30:01|0.03637556
17:30:03|0.03637556
17:30:04|0.03640079
17:30:05|0.03641
17:30:06|0.03641
17:30:08|0.03639757
17:30:08|0.03644055
17:30:10|0.03644988
17:30:11|0.03644988
17:30:11|0.03644988
17:30:13|0.03644988
17:30:14|0.03644857
17:30:14|0.03640661
17:30:15|0.03640661
17:30:16|0.03640661
17:30:18|0.03640661
17:30:18|0.03640661
17:30:19|0.03640661
17:30:21|0.03640777
17:30:23|0.03640777
17:30:23|0.03640777
17:30:24|0.03640777
17:30:25|0.03640777
17:30:26|0.03640777
17:30:27|0.03640777
17:30:28|0.03645
17:30:29|0.03645
17:30:31|0.03645
17:30:31|0.03645
17:30:32|0.03645
17:30:33|0.03645
17:30:35|0.03647421
17:30:36|0.03647421
17:30:37|0.03647421
17:30:38|0.03647421
17:30:39|0.03647421
17:30:40|0.03647421
17:30:41|0.03647218
17:30:42|0.03647071
17:30:43|0.03647428
17:30:44|0.03647428
17:30:45|0.0364823
17:30:46|0.0364823
17:30:47|0.0364823
17:30:48|0.0364823
17:30:49|0.0364823
17:30:50|0.0364823
17:30:51|0.0364823
17:30:52|0.03649485
17:30:53|0.03649485
17:30:54|0.03649485
17:30:55|0.0366
17:30:56|0.0366
17:30:57|0.03659254
17:30:58|0.03659254
17:30:59|0.03659254
17:31:01|0.03659254
17:31:01|0.03659375
17:31:02|0.03659254
17:31:03|0.03659254
17:31:04|0.03659254
17:31:05|0.03659254
17:31:06|0.03657311
17:31:07|0.03655458
17:31:08|0.03659981
17:31:09|0.03659981
17:31:11|0.03650431
17:31:12|0.03652054
17:31:13|0.03657405
17:31:14|0.03657405
17:31:15|0.03657405
17:31:16|0.03650707
17:31:17|0.03655883
17:31:18|0.03655883
17:31:19|0.03655616
17:31:20|0.03655548
17:31:21|0.03655548
17:31:23|0.03655548
17:31:23|0.03655548
17:31:25|0.0365124
17:31:26|0.03655408
17:31:27|0.03655408
17:31:28|0.03655465
17:31:29|0.03655465
17:31:30|0.03655408
17:31:31|0.03655465
17:31:32|0.03655524
17:31:33|0.03651317
17:31:34|0.03651317
17:31:36|0.03655489
17:31:36|0.03655489
17:31:37|0.03655489
17:31:38|0.03655489
17:31:39|0.03655489
17:31:41|0.03655489
17:31:41|0.03655489
17:31:42|0.03655489
17:31:43|0.03655489
17:31:45|0.03655489
17:31:46|0.03655489
17:31:47|0.03655489
17:31:48|0.03655489
17:31:48|0.03655489
17:31:50|0.03655489
17:31:52|0.03655489
17:31:52|0.03655489
17:31:53|0.03655489
17:31:54|0.03655489
17:31:55|0.03655489
17:31:56|0.03653
17:31:58|0.03653
17:31:59|0.03653
17:32:00|0.03651242
17:32:01|0.03651242
17:32:02|0.03651248
17:32:03|0.03651248
17:32:04|0.03651248
17:32:05|0.03651248
17:32:06|0.03655239
17:32:07|0.03655239
17:32:08|0.0365124
17:32:09|0.0365124
17:32:10|0.0365124
17:32:11|0.0365124
17:32:12|0.03655239
17:32:13|0.03655239
17:32:14|0.03655302
17:32:15|0.03655302
17:32:16|0.03655548
17:32:17|0.03655548
17:32:19|0.03655311
17:32:19|0.03655311
17:32:21|0.03655311
17:32:21|0.03655302
17:32:22|0.03655302
17:32:24|0.03655302
17:32:26|0.03655493
17:32:26|0.03655493
17:32:27|0.0366
17:32:28|0.03655711
17:32:30|0.03659891
17:32:31|0.03655965
17:32:32|0.0366
17:32:33|0.03659998
17:32:34|0.03656329
17:32:35|0.03659891
17:32:36|0.03656474
17:32:37|0.03656474
17:32:38|0.0366
17:32:39|0.0366
17:32:40|0.0366
17:32:41|0.0366
17:32:42|0.0366
17:32:44|0.0366
17:32:45|0.0366
17:32:46|0.0366
17:32:47|0.03661195
17:32:47|0.0366
17:32:49|0.03664854
17:32:49|0.03662603
17:32:50|0.03664855
17:32:51|0.03664855
17:32:53|0.03662676
17:32:54|0.03662676
17:32:54|0.03662676
17:32:56|0.0366666
17:32:57|0.03664855
17:32:58|0.03664857
17:32:59|0.03667999
17:33:00|0.03667999
17:33:01|0.03667999
17:33:02|0.03667999
17:33:03|0.03667999
17:33:04|0.03666519
17:33:05|0.03666519
17:33:06|0.03668
17:33:07|0.03668
17:33:08|0.03664859
17:33:10|0.03666519
17:33:11|0.03666519
17:33:11|0.03668
17:33:13|0.03668
17:33:14|0.03668
17:33:15|0.03668
17:33:15|0.03666519
17:33:17|0.03666519
17:33:17|0.03666519
17:33:19|0.03666519
17:33:20|0.03666519
17:33:20|0.03666519
17:33:22|0.03666519
17:33:22|0.03666519
17:33:24|0.03666519
17:33:25|0.03666519
17:33:26|0.03666519
17:33:28|0.03666519
17:33:29|0.03666519
17:33:30|0.03666519
17:33:30|0.03662809
17:33:32|0.03666515
17:33:33|0.03666515
17:33:34|0.03666515
17:33:34|0.03666512
17:33:37|0.03666512
17:33:37|0.03666512
17:33:38|0.03666512
17:33:39|0.03666512
17:33:41|0.03666512
17:33:42|0.03666512
17:33:43|0.03666512
17:33:43|0.03666512
17:33:45|0.03666512
17:33:46|0.03666512
17:33:46|0.03666512
17:33:48|0.03666512
17:33:48|0.03666512
17:33:50|0.03666512
17:33:51|0.03666512
17:33:51|0.03666512
17:33:53|0.03666512
17:33:54|0.03666512
17:33:55|0.03666512
17:33:56|0.03666512
17:33:57|0.03660929
17:33:58|0.03660973
17:33:59|0.03660973
17:34:00|0.03660973
17:34:01|0.03660973
17:34:02|0.0366102
17:34:03|0.0366102
17:34:04|0.0366102
17:34:05|0.03665911
17:34:06|0.03661058
17:34:07|0.0366591
17:34:08|0.0366591
17:34:09|0.0366591
17:34:10|0.03669
17:34:11|0.03669
17:34:12|0.03669
17:34:13|0.03661591
17:34:14|0.03666476
17:34:16|0.03666476
17:34:16|0.03666476
17:34:17|0.03666471
17:34:18|0.03666471
17:34:20|0.03666471
17:34:20|0.03666471
17:34:21|0.03661615
17:34:22|0.03666476
17:34:23|0.03666476
17:34:25|0.03666476
17:34:26|0.03666476
17:34:27|0.03666476
17:34:28|0.0366647
17:34:30|0.0366647
17:34:30|0.03666469
17:34:31|0.03666469
17:34:32|0.03666469
17:34:33|0.03666469
17:34:34|0.03666469
17:34:35|0.03666469
17:34:36|0.03666469
17:34:37|0.03666469
17:34:38|0.03666468
17:34:39|0.03661789
17:34:40|0.03666468
17:34:41|0.03666474
17:34:42|0.03666474
17:34:44|0.03663125
17:34:44|0.03663125
17:34:46|0.03663125
17:34:47|0.03663125
17:34:48|0.03663125
17:34:50|0.03663125
17:34:51|0.03663125
17:34:52|0.03663125
17:34:53|0.03666476
17:34:54|0.03666476
17:34:55|0.0366179
17:34:56|0.0366
17:34:57|0.03662572
17:34:58|0.03662401
17:34:59|0.03663154
17:35:00|0.03663032
17:35:01|0.03662997
17:35:02|0.03662997
17:35:03|0.03662997
17:35:04|0.03662998
17:35:05|0.03662998
17:35:06|0.03662998
17:35:07|0.03663154
17:35:08|0.03663154
17:35:09|0.03663154
17:35:10|0.03663154
17:35:11|0.03660027
17:35:12|0.03660027
17:35:13|0.03660027
17:35:14|0.03660027
17:35:15|0.03660031
17:35:16|0.03660031
17:35:17|0.03663154
17:35:18|0.03663154
17:35:19|0.03663154
17:35:20|0.03663154
17:35:21|0.03665999
17:35:22|0.03669
17:35:23|0.03669
17:35:24|0.03668897
17:35:25|0.03668932
17:35:27|0.03668932
17:35:28|0.03668903
17:35:29|0.03668913
17:35:31|0.036733
17:35:31|0.0366999
17:35:32|0.036733
17:35:33|0.036733
17:35:34|0.03678515
17:35:35|0.03668881
17:35:36|0.03668881
17:35:37|0.03668881
17:35:38|0.03668881
17:35:39|0.03682213
17:35:40|0.03674869
17:35:41|0.03671273
17:35:42|0.03669747
17:35:43|0.03669747
17:35:44|0.03669747
17:35:45|0.03671273
17:35:46|0.03671273
17:35:47|0.03671273
17:35:48|0.03676208
17:35:49|0.03676208
17:35:51|0.03676208
17:35:52|0.03676208
17:35:53|0.03676208
17:35:53|0.03676209
17:35:55|0.03676209
17:35:55|0.03680381
17:35:57|0.03680381
17:35:58|0.03680381
17:35:58|0.03680285
17:35:59|0.03680285
17:36:01|0.03680285
17:36:03|0.03680285
17:36:03|0.03680271
17:36:04|0.03676209
17:36:05|0.03682066
17:36:06|0.03682066
17:36:08|0.03682066
17:36:09|0.03681998
17:36:10|0.03675943
17:36:11|0.03680285
17:36:12|0.03680285
17:36:13|0.03681977
17:36:14|0.03681977
17:36:15|0.03680381
17:36:16|0.03680381
17:36:18|0.03681655
17:36:18|0.03681655
17:36:20|0.03680381
17:36:20|0.03680381
17:36:22|0.03676626
17:36:23|0.03680281
17:36:23|0.03680279
17:36:24|0.03680283
17:36:25|0.03676627
17:36:27|0.03678241
17:36:29|0.03678241
17:36:30|0.03678241
17:36:31|0.03678231
17:36:33|0.03678248
17:36:34|0.03675566
17:36:35|0.03675566
17:36:35|0.03675566
17:36:36|0.03675566
17:36:38|0.03675579
17:36:39|0.03675579
17:36:40|0.03675579
17:36:41|0.03680277
17:36:42|0.03680277
17:36:43|0.03675604
17:36:44|0.03675604
17:36:45|0.03675604
17:36:46|0.03675604
17:36:47|0.03675604
17:36:48|0.03675604
17:36:49|0.03675604
17:36:50|0.03675604
17:36:52|0.03680279
17:36:52|0.03680275
17:36:54|0.03680275
17:36:54|0.03680275
17:36:55|0.03680275
17:36:57|0.03682221
17:36:57|0.03682221
17:36:58|0.03682221
17:37:00|0.03682221
17:37:00|0.03682221
17:37:02|0.03680285
17:37:03|0.03680285
17:37:04|0.03680285
17:37:05|0.03680285
17:37:06|0.03682222
17:37:07|0.03682222
17:37:08|0.03681655
17:37:10|0.0368222
17:37:10|0.0368222
17:37:12|0.03682222
17:37:13|0.03682222
17:37:14|0.03682222
17:37:15|0.03682372
17:37:16|0.03682372
17:37:17|0.03682372
17:37:18|0.03682372
17:37:19|0.03682372
17:37:20|0.03682372
17:37:21|0.03682372
17:37:22|0.03682372
17:37:23|0.03682372
17:37:24|0.03682372
17:37:25|0.03682372
17:37:26|0.03682372
17:37:27|0.03682372
17:37:29|0.03682372
17:37:30|0.03682372
17:37:31|0.03680277
17:37:32|0.03680277
17:37:33|0.03680277
17:37:33|0.03685
17:37:34|0.03684103
17:37:36|0.03684103
17:37:37|0.03686028
17:37:39|0.03688171
17:37:40|0.03688423
17:37:41|0.03688423
17:37:42|0.03698861
17:37:43|0.0369658
17:37:44|0.0369658
17:37:44|0.03696525
17:37:45|0.03696525
17:37:46|0.03696494
17:37:48|0.03691619
17:37:48|0.0369068
17:37:49|0.03696216
17:37:50|0.03696216
17:37:52|0.03695932
17:37:53|0.03690548
17:37:54|0.03690548
17:37:55|0.03690548
17:37:56|0.03694999
17:37:57|0.03694999
17:37:58|0.03694998
17:37:59|0.03690556
17:38:00|0.03694999
17:38:01|0.03694999
17:38:02|0.03694999
17:38:03|0.03695
17:38:04|0.03695318
17:38:05|0.03695931
17:38:06|0.03695931
17:38:07|0.03695914
17:38:08|0.03695914
17:38:09|0.03695914
17:38:10|0.03694994
17:38:11|0.03694994
17:38:12|0.03694994
17:38:13|0.03694994
17:38:14|0.03694994
17:38:15|0.03694993
17:38:16|0.03694993
17:38:17|0.03694993
17:38:19|0.03694993
17:38:19|0.0369499
17:38:20|0.0369499
17:38:21|0.0369499
17:38:23|0.0369499
17:38:23|0.0369499
17:38:24|0.03694989
17:38:26|0.03694989
17:38:26|0.03694989
17:38:28|0.0369499
17:38:30|0.0369499
17:38:31|0.0369499
17:38:33|0.03694
17:38:33|0.03694989
17:38:35|0.03694989
17:38:36|0.03694989
17:38:37|0.03694989
17:38:38|0.03694989
17:38:40|0.03691542
17:38:42|0.0369062
17:38:42|0.0369062
17:38:44|0.0369062
17:38:44|0.0369498
17:38:45|0.0369498
17:38:46|0.0369498
17:38:47|0.0369498
17:38:48|0.03690786
17:38:49|0.03694967
17:38:50|0.03694967
17:38:51|0.03694989
17:38:52|0.03695
17:38:53|0.03695
17:38:55|0.03694967
17:38:56|0.03694967
17:38:57|0.03694967
17:38:58|0.03694989
17:38:59|0.03694988
17:38:59|0.03694988
17:39:01|0.03694988
17:39:01|0.03694988
17:39:03|0.03694988
17:39:04|0.03694967
17:39:05|0.03694988
17:39:05|0.03694988
17:39:06|0.03694988
17:39:07|0.03694961
17:39:09|0.03694961
17:39:10|0.03694961
17:39:11|0.03694961
17:39:12|0.03694961
17:39:13|0.03694961
17:39:13|0.03694961
17:39:15|0.03694961
17:39:16|0.03690097
17:39:17|0.03694988
17:39:18|0.03694988
17:39:18|0.03694961
17:39:20|0.03691469
17:39:21|0.0369496
17:39:21|0.0369496
17:39:22|0.0369496
17:39:24|0.03694989
17:39:25|0.0369148
17:39:26|0.0369148
17:39:27|0.0369148
17:39:28|0.0369148
17:39:29|0.0369148
17:39:30|0.03691484
17:39:31|0.03691484
17:39:33|0.03691484
17:39:33|0.03691611
17:39:35|0.0369496
17:39:36|0.03692006
17:39:37|0.03692006
17:39:38|0.03692006
17:39:39|0.03692006
17:39:40|0.03692011
17:39:42|0.03692006
17:39:43|0.03692006
17:39:45|0.03692006
17:39:46|0.03692001
17:39:47|0.03692001
17:39:48|0.03692001
17:39:49|0.03684106
17:39:50|0.03684106
17:39:51|0.03684106
17:39:52|0.03684106
17:39:54|0.03686928
17:39:55|0.03686928
17:39:56|0.03686928
17:39:57|0.03686928
17:39:58|0.03687025
17:40:00|0.03687025
17:40:00|0.03687025
17:40:02|0.03687025
17:40:03|0.03687025
17:40:04|0.03687025
17:40:05|0.03687025
17:40:06|0.03687025
17:40:07|0.03687025
17:40:08|0.03687025
17:40:09|0.03691851
17:40:10|0.03686928
17:40:11|0.03687025
17:40:12|0.03687025
17:40:13|0.03687022
17:40:14|0.03687022
17:40:15|0.03687022
17:40:17|0.03687022
17:40:17|0.03687022
17:40:18|0.03687022
17:40:19|0.03687022
17:40:20|0.03687021
17:40:21|0.03687021
17:40:22|0.03687021
17:40:24|0.03684116
17:40:25|0.03686927
17:40:25|0.03683187
17:40:26|0.03676432
17:40:27|0.03676432
17:40:28|0.03676428
17:40:30|0.03676428
17:40:30|0.03676
17:40:32|0.03676
17:40:33|0.03675549
17:40:35|0.03674869
17:40:37|0.03674869
17:40:38|0.03674869
17:40:39|0.03674869
17:40:40|0.03674869
17:40:41|0.03675528
17:40:41|0.03674869
17:40:42|0.03675526
17:40:44|0.03675526
17:40:45|0.03675524
17:40:45|0.03679881
17:40:47|0.03676
17:40:48|0.03675526
17:40:49|0.03679856
17:40:50|0.03679856
17:40:51|0.03679844
17:40:51|0.03679844
17:40:53|0.03679844
17:40:54|0.03675026
17:40:56|0.03679798
17:40:56|0.03679798
17:40:57|0.03679798
17:40:58|0.03675
17:41:00|0.03675
17:41:00|0.03675
17:41:02|0.03675
17:41:03|0.03675
17:41:03|0.03675
17:41:04|0.03675
17:41:06|0.03675
17:41:07|0.03679714
17:41:08|0.03675531
17:41:09|0.03675531
17:41:10|0.03675531
17:41:11|0.03675531
17:41:12|0.03679689
17:41:13|0.03679689
17:41:14|0.03675549
17:41:15|0.03675539
17:41:16|0.03675539
17:41:17|0.03675527
17:41:18|0.03675527
17:41:19|0.03675527
17:41:20|0.03664102
17:41:21|0.03663511
17:41:22|0.03663511
17:41:23|0.03662104
17:41:24|0.03662104
17:41:25|0.03662104
17:41:26|0.03662104
17:41:27|0.03661835
17:41:28|0.03660379
17:41:29|0.03660379
17:41:30|0.03661836
17:41:31|0.03661836
17:41:32|0.03660215
17:41:33|0.03660215
17:41:34|0.03660215
17:41:35|0.03660216
17:41:36|0.03660216
17:41:37|0.03667824
17:41:38|0.03661836
17:41:39|0.03661853
17:41:40|0.03661885
17:41:41|0.03661885
17:41:42|0.03661885
17:41:43|0.03661885
17:41:45|0.03661885
17:41:45|0.03661885
17:41:47|0.03661885
17:41:48|0.03661885
17:41:50|0.03661885
17:41:50|0.03661885
17:41:51|0.03661885
17:41:53|0.03661885
17:41:54|0.03665001
17:41:55|0.03661885
17:41:56|0.03661836
17:41:57|0.03661836
17:41:58|0.03661836
17:41:59|0.03661836
17:42:00|0.03661836
17:42:01|0.03661852
17:42:03|0.03661852
17:42:03|0.03661
17:42:04|0.03660217
17:42:05|0.03660217
17:42:07|0.03660217
17:42:07|0.03661853
17:42:09|0.0366
17:42:10|0.0366
17:42:11|0.0366
17:42:12|0.0366
17:42:13|0.0366
17:42:14|0.03662103
17:42:16|0.03662101
17:42:16|0.03662101
17:42:17|0.03662101
17:42:18|0.03662101
17:42:19|0.03662101
17:42:21|0.03662101
17:42:21|0.03662101
17:42:22|0.03662101
17:42:23|0.03662101
17:42:24|0.03667563
17:42:25|0.0366799
17:42:26|0.03662285
17:42:28|0.03662285
17:42:28|0.03662285
17:42:29|0.03662285
17:42:30|0.03662285
17:42:31|0.03662003
17:42:33|0.0366
17:42:34|0.03662067
17:42:35|0.03662067
17:42:36|0.03662067
17:42:37|0.03662067
17:42:38|0.03662064
17:42:39|0.03662064
17:42:40|0.03662064
17:42:41|0.03662064
17:42:42|0.03656583
17:42:44|0.03656583
17:42:44|0.03656583
17:42:45|0.03656583
17:42:46|0.03656583
17:42:47|0.03658054
17:42:48|0.03661463
17:42:49|0.03662066
17:42:50|0.03662066
17:42:51|0.03661287
17:42:52|0.03661287
17:42:53|0.03660036
17:42:54|0.03662039
17:42:55|0.03661287
17:42:56|0.03660105
17:42:57|0.03660105
17:42:59|0.03660105
17:43:00|0.03660105
17:43:01|0.03660105
17:43:02|0.03660794
17:43:03|0.03660794
17:43:04|0.03660794
17:43:05|0.03660794
17:43:06|0.03660794
17:43:07|0.03650011
17:43:08|0.03660557
17:43:10|0.03659717
17:43:10|0.03659717
17:43:11|0.03659717
17:43:13|0.03659357
17:43:13|0.03659355
17:43:14|0.036545
17:43:15|0.03654707
17:43:16|0.03654766
17:43:18|0.03651843
17:43:18|0.0365
17:43:19|0.03655
17:43:20|0.03650316
17:43:22|0.03650316
17:43:23|0.03656127
17:43:23|0.03656127
17:43:24|0.03656001
17:43:26|0.03656001
17:43:27|0.03656001
17:43:27|0.03656001
17:43:29|0.03652178
17:43:29|0.03654973
17:43:31|0.03654973
17:43:31|0.03654973
17:43:33|0.03654973
17:43:34|0.03654973
17:43:34|0.03652234
17:43:36|0.03654966
17:43:37|0.03654957
17:43:38|0.03654957
17:43:39|0.03654873
17:43:40|0.03654873
17:43:41|0.03654871
17:43:42|0.03654869
17:43:43|0.03654866
17:43:44|0.03654863
17:43:46|0.0365486
17:43:47|0.0365486
17:43:48|0.0365486
17:43:49|0.0365486
17:43:50|0.03653031
17:43:52|0.03653031
17:43:53|0.0365
17:43:54|0.0365
17:43:55|0.0365
17:43:56|0.0365
17:43:57|0.0365
17:43:59|0.03649158
17:43:59|0.03649161
17:44:00|0.03649999
17:44:01|0.03649265
17:44:02|0.03649945
17:44:03|0.03649516
17:44:04|0.03649721
17:44:05|0.0365
17:44:06|0.03653641
17:44:07|0.03653641
17:44:08|0.0365363
17:44:09|0.0365363
17:44:10|0.0365363
17:44:11|0.0365363
17:44:12|0.03653503
17:44:14|0.03653627
17:44:15|0.03653627
17:44:16|0.03653627
17:44:17|0.03653627
17:44:18|0.03653627
17:44:19|0.03653626
17:44:20|0.03653643
17:44:21|0.03654867
17:44:22|0.03654867
17:44:24|0.03660136
17:44:24|0.03660136
17:44:25|0.03660136
17:44:26|0.03660136
17:44:27|0.03663189
17:44:28|0.03661971
17:44:29|0.03665214
17:44:30|0.03665214
17:44:32|0.03665214
17:44:32|0.03665214
17:44:33|0.03664754
17:44:35|0.03665214
17:44:37|0.03665749
17:44:37|0.03665749
17:44:38|0.03665749
17:44:40|0.03665749
17:44:40|0.03665749
17:44:42|0.03665749
17:44:44|0.03665749
17:44:44|0.03665215
17:44:45|0.03665215
17:44:47|0.03666509
17:44:48|0.03674243
17:44:50|0.03674243
17:44:50|0.03674243
17:44:51|0.03674243
17:44:53|0.03674243
17:44:53|0.03668542
17:44:54|0.0367026
17:44:56|0.03670173
17:44:57|0.03670173
17:44:58|0.03670173
17:44:59|0.03670421
17:45:00|0.03670421
17:45:01|0.03670421
17:45:02|0.03670421
17:45:03|0.03662338
17:45:05|0.03662057
17:45:06|0.03656917
17:45:06|0.03656439
17:45:07|0.03656439
17:45:08|0.03656439
17:45:10|0.03656439
17:45:11|0.03661283
17:45:12|0.03661277
17:45:13|0.03661277
17:45:14|0.03658001
17:45:15|0.03663917
17:45:16|0.03658513
17:45:17|0.03658513
17:45:18|0.03658513
17:45:19|0.03658837
17:45:20|0.03658513
17:45:21|0.03658513
17:45:22|0.03658513
17:45:23|0.03658415
17:45:24|0.03658415
17:45:25|0.03658415
17:45:26|0.03658415
17:45:27|0.03656434
17:45:28|0.03656434
17:45:29|0.03654867
17:45:30|0.03654867
17:45:31|0.03654867
17:45:32|0.03649169
17:45:33|0.03649169
17:45:34|0.03649169
17:45:35|0.03654342
17:45:37|0.03658415
17:45:38|0.03658415
17:45:39|0.03658415
17:45:40|0.03654867
17:45:41|0.03654867
17:45:43|0.03651886
17:45:44|0.03651823
17:45:44|0.03654321
17:45:46|0.03653146
17:45:47|0.03653146
17:45:48|0.03648
17:45:49|0.03652349
17:45:50|0.03654321
17:45:51|0.03653103
17:45:52|0.03653105
17:45:53|0.03653105
17:45:54|0.03653105
17:45:55|0.03658162
17:45:56|0.03658162
17:45:57|0.03658162
17:45:58|0.03658162
17:45:59|0.03659325
17:46:01|0.03659325
17:46:02|0.03659325
17:46:03|0.03659325
17:46:05|0.03661429
17:46:05|0.03661429
17:46:06|0.03661429
17:46:07|0.03661429
17:46:08|0.03661429
17:46:09|0.0366416
17:46:10|0.0366416
17:46:11|0.0366416
17:46:12|0.0366416
17:46:13|0.0366416
17:46:14|0.0366416
17:46:15|0.0366416
17:46:16|0.0366416
17:46:17|0.03664611
17:46:18|0.03664611
17:46:19|0.03664611
17:46:20|0.03664611
17:46:21|0.03664611
17:46:22|0.03664611
17:46:23|0.03664611
17:46:24|0.03664611
17:46:25|0.03664611
17:46:26|0.03664611
17:46:27|0.03664611
17:46:28|0.03664611
17:46:29|0.03664611
17:46:30|0.03664611
17:46:31|0.03664611
17:46:32|0.03664611
17:46:33|0.03664611
17:46:34|0.03664611
17:46:35|0.03664611
17:46:37|0.03664611
17:46:38|0.03664137
17:46:39|0.03664137
17:46:41|0.03664131
17:46:41|0.0366416
17:46:42|0.0366416
17:46:44|0.0366416
17:46:44|0.03664611
17:46:46|0.03664611
17:46:47|0.03664611
17:46:48|0.03664611
17:46:49|0.03664611
17:46:50|0.03664611
17:46:51|0.03664611
17:46:53|0.03664611
17:46:54|0.03664611
17:46:54|0.03664611
17:46:56|0.03664611
17:46:57|0.03664611
17:46:58|0.03664611
17:46:59|0.03664611
17:47:00|0.03664611
17:47:02|0.03664611
17:47:03|0.03664611
17:47:03|0.03664611
17:47:05|0.03664611
17:47:05|0.03664611
17:47:06|0.0366456
17:47:08|0.0366456
17:47:08|0.03659615
17:47:10|0.03659615
17:47:11|0.03659615
17:47:12|0.03659615
17:47:13|0.03659615
17:47:14|0.03659615
17:47:15|0.03659615
17:47:16|0.03659615
17:47:17|0.03659615
17:47:19|0.03664559
17:47:19|0.03659656
17:47:21|0.03659615
17:47:21|0.03659615
17:47:22|0.03659615
17:47:23|0.03659615
17:47:24|0.03662464
17:47:25|0.03662464
17:47:26|0.03659614
17:47:27|0.03659607
17:47:28|0.03659607
17:47:29|0.0365961
17:47:30|0.0365961
17:47:31|0.0365961
17:47:33|0.0365961
17:47:33|0.0365961
17:47:34|0.0365961
17:47:35|0.03659615
17:47:36|0.03662428
17:47:37|0.03662428
17:47:38|0.03662464
17:47:39|0.03666
17:47:41|0.03663932
17:47:42|0.03663932
17:47:43|0.03663932
17:47:44|0.03663932
17:47:45|0.03663932
17:47:46|0.03663932
17:47:48|0.03663932
17:47:48|0.03663932
17:47:50|0.03663932
17:47:50|0.03666885
17:47:51|0.03666885
17:47:52|0.03666885
17:47:54|0.03666885
17:47:54|0.03666885
17:47:56|0.03666885
17:47:57|0.03666885
17:47:58|0.03662983
17:47:59|0.03662983
17:48:01|0.03662983
17:48:01|0.03662983
17:48:02|0.03662464
17:48:03|0.03662464
17:48:04|0.03662464
17:48:05|0.03662464
17:48:06|0.03662464
17:48:07|0.03662464
17:48:08|0.03662464
17:48:09|0.03662464
17:48:10|0.03662464
17:48:11|0.03662464
17:48:12|0.03662464
17:48:13|0.03662464
17:48:14|0.03662464
17:48:15|0.03662464
17:48:16|0.03662464
17:48:17|0.03662464
17:48:18|0.03662464
17:48:19|0.03662464
17:48:20|0.03666272
17:48:21|0.03666272
17:48:22|0.03662464
17:48:23|0.03666252
17:48:24|0.03662485
17:48:25|0.03661745
17:48:26|0.03661745
17:48:27|0.03661745
17:48:28|0.03661745
17:48:29|0.03660263
17:48:30|0.03660263
17:48:32|0.03660263
17:48:33|0.03660263
17:48:34|0.03660263
17:48:34|0.03660263
17:48:35|0.03660263
17:48:36|0.03659615
17:48:38|0.03659614
17:48:40|0.03659613
17:48:41|0.03658073
17:48:42|0.03658073
17:48:44|0.03660263
17:48:45|0.03660263
17:48:46|0.03660263
17:48:47|0.03660263
17:48:48|0.03659613
17:48:49|0.03659613
17:48:50|0.03659613
17:48:51|0.03659613
17:48:52|0.03659613
17:48:53|0.03659613
17:48:54|0.03659613
17:48:55|0.03659613
17:48:56|0.03659613
17:48:58|0.03659613
17:48:58|0.03659613
17:49:00|0.03659613
17:49:01|0.03659613
17:49:01|0.03658699
17:49:03|0.03658699
17:49:04|0.03658699
17:49:06|0.03658699
17:49:06|0.03658699
17:49:08|0.03658699
17:49:09|0.0365972
17:49:09|0.0365972
17:49:11|0.0365972
17:49:12|0.0365972
17:49:13|0.0365972
17:49:14|0.0365972
17:49:15|0.0365972
17:49:16|0.03673463
17:49:17|0.03668485
17:49:18|0.03668485
17:49:19|0.03668485
17:49:20|0.03668485
17:49:21|0.03668485
17:49:22|0.03668485
17:49:24|0.03662446
17:49:24|0.03662446
17:49:25|0.03664432
17:49:27|0.03664432
17:49:28|0.03664432
17:49:29|0.03660276
17:49:30|0.03660276
17:49:31|0.03660276
17:49:32|0.03655
17:49:33|0.03655
17:49:34|0.03655
17:49:35|0.03655
17:49:36|0.03655
17:49:37|0.03655
17:49:38|0.03655
17:49:39|0.03655
17:49:41|0.03654171
17:49:42|0.03654171
17:49:43|0.03656513
17:49:44|0.03654167
17:49:45|0.03654168
17:49:46|0.03654168
17:49:47|0.03654168
17:49:49|0.03654168
17:49:50|0.03654168
17:49:50|0.03654168
17:49:52|0.03654161
17:49:53|0.03654161
17:49:54|0.03654161
17:49:55|0.03654161
17:49:57|0.03654161
17:49:57|0.03654161
17:49:58|0.03654161
17:50:00|0.03649998
17:50:02|0.0364
17:50:03|0.03643895
17:50:04|0.03643895
17:50:06|0.03643895
17:50:06|0.03643895
17:50:07|0.03644689
17:50:08|0.03644689
17:50:09|0.03644689
17:50:10|0.03644689
17:50:11|0.03644689
17:50:12|0.03644689
17:50:14|0.03647148
17:50:15|0.03647139
17:50:15|0.03647139
17:50:17|0.03647084
17:50:18|0.03647084
17:50:19|0.03643895
17:50:20|0.03644689
17:50:21|0.03644689
17:50:22|0.03644689
17:50:23|0.03644689
17:50:24|0.03644691
17:50:25|0.03642774
17:50:25|0.03642774
17:50:27|0.03646425
17:50:28|0.03646425
17:50:29|0.03644624
17:50:29|0.03644624
17:50:30|0.03644644
17:50:31|0.03644644
17:50:32|0.03644624
17:50:34|0.03644624
17:50:35|0.03644624
17:50:36|0.03642221
17:50:37|0.03642221
17:50:38|0.03635311
17:50:39|0.03635311
17:50:40|0.03641722
17:50:41|0.03638326
17:50:43|0.03638326
17:50:43|0.03638326
17:50:44|0.03638326
17:50:46|0.03638592
17:50:47|0.03638592
17:50:48|0.0363719
17:50:50|0.03627724
17:50:50|0.03627611
17:50:51|0.0362773
17:50:53|0.03627446
17:50:54|0.03633889
17:50:56|0.03629249
17:50:56|0.03629249
17:50:57|0.03627871
17:50:58|0.03627871
17:50:59|0.03623462
17:51:00|0.03627865
17:51:01|0.03627863
17:51:02|0.03627863
17:51:03|0.03627868
17:51:05|0.03627853
17:51:05|0.03627854
17:51:07|0.03627854
17:51:08|0.0362652
17:51:09|0.03625706
17:51:09|0.03622443
17:51:11|0.03622387
17:51:12|0.03622444
17:51:12|0.03623462
17:51:14|0.03625711
17:51:16|0.03625804
17:51:16|0.03625804
17:51:17|0.03625804
17:51:19|0.03626829
17:51:20|0.03626795
17:51:20|0.03626828
17:51:22|0.03626828
17:51:22|0.03626828
17:51:23|0.03626829
17:51:25|0.03625708
17:51:26|0.03625708
17:51:27|0.03625708
17:51:28|0.03626829
17:51:29|0.03625708
17:51:30|0.03625708
17:51:31|0.03625708
17:51:32|0.03625708
17:51:33|0.03625708
17:51:34|0.03625708
17:51:36|0.03625708
17:51:37|0.03625708
17:51:37|0.03625708
17:51:39|0.03625708
17:51:40|0.03625708
17:51:41|0.03625708
17:51:42|0.03634016
17:51:43|0.03634016
17:51:44|0.03634016
17:51:45|0.03630319
17:51:45|0.03630319
17:51:47|0.03630319
17:51:47|0.03634671
17:51:48|0.03634671
17:51:49|0.03634671
17:51:51|0.03634671
17:51:52|0.03630319
17:51:52|0.03630319
17:51:54|0.03630319
17:51:55|0.03630319
17:51:56|0.03630319
17:51:57|0.03630319
17:51:58|0.03630317
17:51:59|0.03630317
17:51:59|0.03630317
17:52:01|0.03630309
17:52:01|0.03630309
17:52:04|0.03630305
17:52:04|0.03630305
17:52:05|0.03630305
17:52:06|0.03630309
17:52:07|0.03630309
17:52:08|0.03630309
17:52:09|0.03628045
17:52:10|0.03628045
17:52:11|0.03628045
17:52:12|0.03628045
17:52:13|0.03628045
17:52:14|0.03628045
17:52:15|0.03628045
17:52:17|0.03628045
17:52:18|0.03628045
17:52:19|0.03630067
17:52:20|0.03629002
17:52:22|0.03629002
17:52:22|0.03629002
17:52:23|0.03630309
17:52:25|0.03630309
17:52:25|0.03630309
17:52:26|0.03630309
17:52:28|0.03630595
17:52:28|0.03630067
17:52:30|0.03630067
17:52:31|0.03630595
17:52:33|0.03630595
17:52:33|0.03630067
17:52:34|0.03630067
17:52:35|0.03630067
17:52:36|0.03630067
17:52:37|0.03630067
17:52:38|0.03630067
17:52:39|0.03630067
17:52:41|0.03630067
17:52:41|0.03630067
17:52:42|0.03630067
17:52:44|0.03630067
17:52:45|0.03630067
17:52:46|0.03630309
17:52:47|0.03630309
17:52:48|0.03630309
17:52:49|0.03630595
17:52:51|0.03630595
17:52:52|0.03630595
17:52:53|0.03630309
17:52:54|0.03630595
17:52:55|0.03630595
17:52:56|0.03630595
17:52:57|0.03630595
17:52:58|0.03630595
17:52:59|0.03630311
17:53:00|0.03630311
17:53:02|0.03630311
17:53:02|0.03631964
17:53:04|0.03631964
17:53:05|0.03631964
17:53:06|0.03631964
17:53:07|0.03631964
17:53:08|0.03630446
17:53:09|0.03630446
17:53:10|0.03630446
17:53:11|0.03630446
17:53:13|0.03630311
17:53:13|0.03630311
17:53:14|0.03630309
17:53:16|0.03630309
17:53:17|0.03630309
17:53:18|0.03630309
17:53:18|0.03630309
17:53:19|0.03630309
17:53:20|0.03630309
17:53:22|0.03630309
17:53:22|0.03630309
17:53:24|0.03630309
17:53:25|0.03630309
17:53:25|0.03630309
17:53:27|0.03630309
17:53:28|0.03630309
17:53:29|0.03633981
17:53:30|0.03633555
17:53:31|0.03633555
17:53:32|0.03633555
17:53:33|0.03633555
17:53:34|0.03633554
17:53:35|0.03633553
17:53:36|0.03633553
17:53:37|0.03633553
17:53:38|0.03633553
17:53:39|0.03633553
17:53:40|0.03633553
17:53:41|0.03633554
17:53:42|0.03633553
17:53:43|0.03633553
17:53:45|0.03633553
17:53:45|0.03633553
17:53:46|0.03631933
17:53:48|0.0363193
17:53:48|0.0363193
17:53:50|0.03631232
17:53:51|0.03631232
17:53:52|0.03630315
17:53:53|0.03633535
17:53:54|0.03633535
17:53:55|0.03633535
17:53:55|0.03633535
17:53:57|0.03633535
17:53:58|0.03633535
17:53:59|0.03633535
17:54:00|0.03633464
17:54:01|0.03633464
17:54:01|0.03633464
17:54:03|0.03633464
17:54:04|0.03633464
17:54:05|0.03633535
17:54:06|0.03631235
17:54:07|0.03631235
17:54:08|0.03631233
17:54:09|0.03631233
17:54:10|0.03631233
17:54:11|0.03631233
17:54:12|0.03631233
17:54:12|0.03631233
17:54:14|0.03631935
17:54:15|0.03632187
17:54:16|0.03632187
17:54:17|0.03632187
17:54:18|0.03632187
17:54:20|0.03632187
17:54:20|0.03633535
17:54:21|0.03638326
17:54:23|0.03638326
17:54:24|0.03638326
17:54:26|0.03639752
17:54:26|0.03639752
17:54:27|0.03639752
17:54:28|0.03639752
17:54:29|0.03639752
17:54:30|0.03639999
17:54:31|0.03639999
17:54:32|0.03631232
17:54:33|0.03639714
17:54:34|0.0364
17:54:35|0.03639739
17:54:36|0.03639739
17:54:37|0.03639739
17:54:38|0.03639739
17:54:39|0.03639739
17:54:40|0.03639739
17:54:41|0.03639739
17:54:42|0.03639739
17:54:43|0.03639733
17:54:44|0.03639733
17:54:45|0.03639733
17:54:46|0.03639737
17:54:47|0.03636686
17:54:48|0.03636686
17:54:49|0.03636686
17:54:50|0.03636686
17:54:51|0.03636695
17:54:52|0.03636695
17:54:54|0.03636695
17:54:55|0.03636695
17:54:55|0.03636695
17:54:57|0.03636695
17:54:58|0.03636695
17:54:58|0.03636695
17:54:59|0.03636695
17:55:00|0.03636695
17:55:02|0.03636695
17:55:03|0.03639692
17:55:04|0.03639692
17:55:05|0.03639692
17:55:06|0.03639692
17:55:07|0.03635239
17:55:08|0.03635239
17:55:09|0.03635239
17:55:10|0.03635239
17:55:11|0.03639692
17:55:12|0.03639691
17:55:13|0.03639691
17:55:14|0.03639691
17:55:15|0.03639691
17:55:16|0.03639691
17:55:17|0.03639691
17:55:18|0.03639691
17:55:19|0.03639691
17:55:20|0.03639691
17:55:21|0.03639691
17:55:22|0.03639691
17:55:23|0.03639739
17:55:24|0.03639739
17:55:25|0.03639739
17:55:26|0.03639739
17:55:27|0.03639739
17:55:28|0.03643642
17:55:29|0.03645507
17:55:30|0.03649999
17:55:31|0.03649999
17:55:32|0.03652386
17:55:33|0.03652386
17:55:34|0.03652386
17:55:35|0.03652386
17:55:36|0.0365442
17:55:37|0.03654382
17:55:38|0.03653926
17:55:39|0.03653931
17:55:40|0.0365442
17:55:41|0.0365442
17:55:42|0.03657257
17:55:43|0.03653926
17:55:44|0.03650292
17:55:45|0.03650292
17:55:46|0.03650292
17:55:48|0.03650292
17:55:48|0.03650292
17:55:49|0.03650292
17:55:50|0.03644809
17:55:51|0.03644809
17:55:52|0.03644809
17:55:54|0.03648673
17:55:55|0.03638348
17:55:56|0.03638348
17:55:57|0.03646632
17:55:58|0.03646632
17:56:00|0.03646632
17:56:00|0.03646632
17:56:02|0.03646632
17:56:03|0.03646632
17:56:04|0.03646632
17:56:05|0.03646632
17:56:06|0.03646632
17:56:07|0.03646632
17:56:08|0.03646632
17:56:10|0.03648664
17:56:11|0.03653615
17:56:11|0.03656576
17:56:12|0.03652249
17:56:14|0.03653615
17:56:14|0.03665851
17:56:16|0.03663629
17:56:16|0.03661048
17:56:18|0.03664899
17:56:19|0.03664899
17:56:20|0.03646944
17:56:21|0.03646944
17:56:22|0.03648191
17:56:23|0.03648191
17:56:25|0.03648191
17:56:26|0.03648191
17:56:26|0.03646632
17:56:28|0.03646632
17:56:29|0.03646632
17:56:29|0.03646632
17:56:31|0.03646632
17:56:32|0.03646632
17:56:32|0.03646632
17:56:33|0.03646632
17:56:35|0.03646632
17:56:35|0.03651712
17:56:36|0.03646632
17:56:37|0.03646632
17:56:38|0.03646632
17:56:39|0.03646632
17:56:40|0.03646632
17:56:41|0.03648194
17:56:43|0.03648194
17:56:43|0.03648194
17:56:44|0.03648194
17:56:45|0.03648194
17:56:47|0.03648512
17:56:47|0.03648193
17:56:48|0.03648193
17:56:50|0.03646632
17:56:52|0.03646632
17:56:52|0.03646632
17:56:54|0.03646632
17:56:56|0.03653774
17:56:56|0.03653774
17:56:57|0.03653774
17:56:58|0.03653774
17:56:59|0.03653774
17:57:01|0.03648195
17:57:02|0.0365
17:57:03|0.03653752
17:57:04|0.03653752
17:57:04|0.03653752
17:57:06|0.03661048
17:57:07|0.03661048
17:57:08|0.03661048
17:57:09|0.03661048
17:57:10|0.03661048
17:57:11|0.03661048
17:57:12|0.03646104
17:57:13|0.03646104
17:57:15|0.03648194
17:57:16|0.03648194
17:57:17|0.03648194
17:57:18|0.03648194
17:57:19|0.03648194
17:57:20|0.03646104
17:57:21|0.0364
17:57:22|0.0364
17:57:23|0.03643894
17:57:24|0.03643894
17:57:25|0.03643894
17:57:26|0.03637827
17:57:27|0.03637827
17:57:28|0.03640006
17:57:28|0.03640006
17:57:30|0.03640006
17:57:31|0.03640006
17:57:32|0.03645524
17:57:33|0.03645524
17:57:34|0.03645524
17:57:35|0.03645524
17:57:36|0.03645308
17:57:37|0.03645308
17:57:38|0.03645308
17:57:39|0.03645308
17:57:40|0.03650183
17:57:41|0.03650183
17:57:42|0.03650183
17:57:43|0.03647184
17:57:44|0.03648567
17:57:45|0.03650079
17:57:46|0.03650079
17:57:47|0.03650079
17:57:48|0.03650079
17:57:50|0.03650079
17:57:50|0.03650079
17:57:52|0.03650079
17:57:52|0.03653594
17:57:53|0.03653744
17:57:55|0.03658795
17:57:56|0.03654866
17:57:57|0.03659482
17:57:58|0.0366
17:57:59|0.0366
17:58:01|0.03658795
17:58:02|0.03658795
17:58:03|0.03658793
17:58:04|0.03658793
17:58:04|0.03658793
17:58:05|0.03658793
17:58:07|0.03658793
17:58:07|0.03658793
17:58:08|0.03658795
17:58:09|0.03658795
17:58:10|0.03658795
17:58:11|0.03658793
17:58:12|0.0366
17:58:13|0.0366
17:58:15|0.0366
17:58:16|0.0366
17:58:17|0.03661455
17:58:17|0.03663629
17:58:19|0.03663629
17:58:19|0.03663629
17:58:20|0.03663629
17:58:21|0.03663629
17:58:23|0.03663629
17:58:23|0.03663629
17:58:24|0.03663629
17:58:26|0.03663629
17:58:26|0.03663629
17:58:28|0.0366538
17:58:29|0.03665
17:58:30|0.03666509
17:58:31|0.03666509
17:58:32|0.03666509
17:58:33|0.03666509
17:58:34|0.0367
17:58:35|0.0367
17:58:36|0.03666511
17:58:37|0.03666513
17:58:38|0.03666513
17:58:39|0.03669873
17:58:40|0.03669873
17:58:41|0.03671585
17:58:42|0.03671585
17:58:43|0.03669999
17:58:44|0.03661992
17:58:45|0.03661992
17:58:46|0.03666421
17:58:47|0.03666421
17:58:48|0.03670007
17:58:49|0.03664772
17:58:50|0.03666421
17:58:52|0.03666421
17:58:53|0.03666421
17:58:54|0.0366498
17:58:55|0.03664983
17:58:56|0.03666421
17:58:57|0.03666421
17:58:58|0.03666421
17:58:59|0.03666421
17:59:00|0.03666421
17:59:01|0.03666421
17:59:02|0.03666421
17:59:04|0.03658795
17:59:05|0.03658795
17:59:06|0.03658795
17:59:07|0.03658795
17:59:08|0.03658795
17:59:09|0.03658795
17:59:10|0.03658795
17:59:11|0.03658788
17:59:12|0.03658788
17:59:13|0.03658776
17:59:14|0.03658776
17:59:16|0.03658776
17:59:16|0.03658776
17:59:18|0.03664896
17:59:19|0.03664896
17:59:20|0.03660701
17:59:21|0.03660511
17:59:22|0.03660511
17:59:22|0.03660511
17:59:24|0.03660511
17:59:25|0.03662027
17:59:26|0.03662027
17:59:27|0.03662027
17:59:28|0.03662027
17:59:28|0.03662027
17:59:30|0.03662027
17:59:31|0.03662027
17:59:32|0.03662027
17:59:33|0.03664097
17:59:34|0.0365904
17:59:35|0.0365904
17:59:36|0.03660451
17:59:37|0.03660451
17:59:38|0.03659721
17:59:39|0.03653565
17:59:40|0.03653036
17:59:41|0.03653036
17:59:42|0.03667501
17:59:43|0.03662027
17:59:44|0.03662027
17:59:45|0.03662027
17:59:46|0.03666669
17:59:47|0.03666669
17:59:48|0.0366
17:59:49|0.0366
17:59:51|0.0366
17:59:52|0.0366
17:59:53|0.0366
17:59:54|0.0366
17:59:56|0.03660001
17:59:56|0.03660001
17:59:57|0.03660001
17:59:58|0.03652397
17:59:59|0.03658111
18:00:00|0.03659669
18:00:01|0.03659697
18:00:02|0.03664999
18:00:03|0.03659808
18:00:04|0.03662921
18:00:05|0.03662921
18:00:06|0.03662921
18:00:08|0.03667195
18:00:08|0.03667195
18:00:10|0.03668351
18:00:11|0.03669863
18:00:11|0.0366932
18:00:13|0.03668993
18:00:14|0.03669938
18:00:16|0.03667195
18:00:16|0.03669953
18:00:17|0.03669951
18:00:18|0.03669951
18:00:19|0.03669096
18:00:20|0.03669096
18:00:21|0.03668807
18:00:22|0.0366348
18:00:23|0.03662922
18:00:24|0.03660085
18:00:25|0.03665166
18:00:26|0.03665166
18:00:28|0.03665166
18:00:29|0.03665166
18:00:29|0.03665166
18:00:30|0.03665166
18:00:32|0.03665166
18:00:32|0.03665166
18:00:34|0.03665166
18:00:34|0.03665166
18:00:35|0.03665166
18:00:36|0.0366
18:00:37|0.0366
18:00:38|0.03660023
18:00:40|0.0366669
18:00:41|0.0366669
18:00:42|0.0366669
18:00:43|0.0366669
18:00:44|0.0366669
18:00:45|0.0366669
18:00:46|0.0366669
18:00:47|0.0366669
18:00:49|0.0366669
18:00:50|0.03667
18:00:52|0.03667
18:00:52|0.03666998
18:00:54|0.03666998
18:00:55|0.03666998
18:00:56|0.03662259
18:00:58|0.03669872
18:00:58|0.03671586
18:01:00|0.0366726
18:01:00|0.0366726
18:01:01|0.0366726
18:01:02|0.03667537
18:01:04|0.03667186
18:01:05|0.03667186
18:01:06|0.03667186
18:01:07|0.03667186
18:01:08|0.03667186
18:01:09|0.03667186
18:01:10|0.03667186
18:01:11|0.03667186
18:01:12|0.03667186
18:01:13|0.03667186
18:01:14|0.03666974
18:01:15|0.03666974
18:01:16|0.03666974
18:01:17|0.03667151
18:01:18|0.03667151
18:01:20|0.03667151
18:01:20|0.03667151
18:01:22|0.03667151
18:01:22|0.03667151
18:01:24|0.03667151
18:01:25|0.03667151
18:01:26|0.03667151
18:01:27|0.03667151
18:01:28|0.03667129
18:01:29|0.03667129
18:01:30|0.03667129
18:01:31|0.03667129
18:01:32|0.03667129
18:01:33|0.03667129
18:01:34|0.03667129
18:01:35|0.03667129
18:01:36|0.03667129
18:01:37|0.03661537
18:01:38|0.03671449
18:01:39|0.0366721
18:01:40|0.03667328
18:01:41|0.03667328
18:01:42|0.03667328
18:01:43|0.03667112
18:01:44|0.03667112
18:01:45|0.03667112
18:01:46|0.03667112
18:01:47|0.03667112
18:01:48|0.03667112
18:01:49|0.03667112
18:01:50|0.03667317
18:01:51|0.03672022
18:01:52|0.03672022
18:01:53|0.03672023
18:01:54|0.03672023
18:01:56|0.03672023
18:01:56|0.03672023
18:01:58|0.03667112
18:02:00|0.03667209
18:02:01|0.03667209
18:02:02|0.03663483
18:02:04|0.03663483
18:02:05|0.03663483
18:02:06|0.03667151
18:02:08|0.03665023
18:02:08|0.03665023
18:02:09|0.03665023
18:02:10|0.03665023
18:02:11|0.03665023
18:02:12|0.03665023
18:02:14|0.03671449
18:02:14|0.03671449
18:02:16|0.03671449
18:02:17|0.03671449
18:02:18|0.03671449
18:02:19|0.03671449
18:02:21|0.03671449
18:02:21|0.03671449
18:02:22|0.03671449
18:02:23|0.03671449
18:02:24|0.03671449
18:02:25|0.03671449
18:02:27|0.03665728
18:02:27|0.03665728
18:02:29|0.03665728
18:02:30|0.03665728
18:02:30|0.03665728
18:02:32|0.03665728
18:02:33|0.03665818
18:02:33|0.03665818
18:02:35|0.03665818
18:02:36|0.03665818
18:02:37|0.03665818
18:02:38|0.03665818
18:02:39|0.03665818
18:02:40|0.03665818
18:02:41|0.03665818
18:02:42|0.03665818
18:02:43|0.03665818
18:02:44|0.03665818
18:02:45|0.03665818
18:02:45|0.03665818
18:02:47|0.0366679
18:02:48|0.0366679
18:02:49|0.0366679
18:02:50|0.03665818
18:02:51|0.03671449
18:02:52|0.03671
18:02:53|0.03671
18:02:53|0.03671005
18:02:55|0.03671005
18:02:55|0.03671005
18:02:58|0.03671005
18:02:58|0.03674618
18:02:59|0.03671022
18:03:00|0.03671022
18:03:02|0.03671026
18:03:03|0.03674616
18:03:04|0.03674616
18:03:05|0.03671041
18:03:05|0.03673049
18:03:06|0.03673047
18:03:08|0.03673047
18:03:09|0.03673047
18:03:11|0.0367303
18:03:12|0.03673026
18:03:13|0.03673026
18:03:14|0.03667357
18:03:15|0.03667357
18:03:16|0.03667357
18:03:17|0.03665728
18:03:18|0.03665728
18:03:19|0.03665728
18:03:20|0.03665728
18:03:20|0.03665728
18:03:22|0.03665728
18:03:23|0.03665728
18:03:24|0.03665728
18:03:25|0.03665728
18:03:27|0.03673025
18:03:27|0.03673025
18:03:28|0.03673025
18:03:29|0.03674
18:03:30|0.03674
18:03:31|0.03669624
18:03:32|0.03669624
18:03:34|0.0367
18:03:35|0.0367
18:03:36|0.0367
18:03:37|0.0367
18:03:38|0.0367
18:03:39|0.03670001
18:03:40|0.03670001
18:03:41|0.03670001
18:03:42|0.03670001
18:03:43|0.03670001
18:03:44|0.03670001
18:03:44|0.03670001
18:03:47|0.03670001
18:03:47|0.03674
18:03:48|0.03673997
18:03:49|0.03674
18:03:50|0.03670037
18:03:51|0.03670037
18:03:52|0.03670037
18:03:54|0.03670039
18:03:55|0.03670039
18:03:56|0.03670039
18:03:57|0.03670039
18:03:58|0.03673993
18:03:59|0.03673993
18:04:00|0.03673993
18:04:01|0.0367004
18:04:02|0.0367004
18:04:03|0.03673987
18:04:04|0.03673987
18:04:05|0.03673987
18:04:06|0.03673987
18:04:07|0.03673987
18:04:08|0.03673987
18:04:10|0.03673987
18:04:11|0.03673966
18:04:11|0.03673966
18:04:12|0.03673959
18:04:14|0.03673959
18:04:15|0.03673959
18:04:16|0.03673959
18:04:17|0.03673959
18:04:18|0.03673955
18:04:19|0.03673955
18:04:20|0.03673955
18:04:21|0.03673955
18:04:22|0.03673955
18:04:23|0.03673955
18:04:24|0.03674
18:04:25|0.03674
18:04:26|0.03674
18:04:28|0.03674
18:04:28|0.03673959
18:04:29|0.03673959
18:04:30|0.03673959
18:04:31|0.03673959
18:04:33|0.03673959
18:04:34|0.03673959
18:04:35|0.03673959
18:04:35|0.03673959
18:04:37|0.03673955
18:04:37|0.03673955
18:04:39|0.03673955
18:04:39|0.03673955
18:04:40|0.03673955
18:04:41|0.03673955
18:04:42|0.03673955
18:04:43|0.03673955
18:04:44|0.03672
18:04:46|0.03673953
18:04:47|0.03670045
18:04:47|0.03673953
18:04:48|0.03673953
18:04:50|0.03670046
18:04:51|0.03670046
18:04:52|0.03670046
18:04:53|0.03669977
18:04:54|0.03668677
18:04:55|0.03668677
18:04:57|0.03668677
18:04:57|0.03668677
18:04:59|0.03668677
18:04:59|0.03671653
18:05:01|0.03671653
18:05:02|0.03671653
18:05:04|0.03670037
18:05:05|0.03668153
18:05:05|0.03670037
18:05:06|0.03670037
18:05:07|0.03670037
18:05:08|0.03665766
18:05:10|0.03665769
18:05:11|0.03665769
18:05:11|0.03665769
18:05:12|0.03665769
18:05:13|0.03665769
18:05:14|0.03665769
18:05:15|0.03665769
18:05:16|0.03665769
18:05:18|0.03665728
18:05:18|0.03665728
18:05:20|0.03665728
18:05:21|0.03665728
18:05:22|0.03665728
18:05:23|0.03665728
18:05:24|0.03669954
18:05:25|0.03662112
18:05:26|0.03661885
18:05:27|0.03661885
18:05:28|0.03661885
18:05:29|0.03661885
18:05:30|0.03661885
18:05:31|0.03661885
18:05:32|0.03661885
18:05:32|0.03661885
18:05:33|0.03661885
18:05:34|0.03661885
18:05:36|0.03661885
18:05:36|0.03661885
18:05:37|0.03661885
18:05:39|0.03663379
18:05:40|0.03663379
18:05:40|0.03663379
18:05:42|0.03663379
18:05:43|0.03662177
18:05:43|0.03662177
18:05:44|0.03662177
18:05:46|0.03661885
18:05:46|0.03661885
18:05:48|0.03661885
18:05:48|0.03661885
18:05:49|0.03655495
18:05:50|0.03655495
18:05:52|0.03662366
18:05:53|0.03658421
18:05:54|0.03663592
18:05:55|0.03663592
18:05:56|0.03659003
18:05:58|0.03665402
18:05:58|0.03665402
18:05:59|0.03659517
18:06:00|0.03659517
18:06:01|0.03659517
18:06:02|0.03659517
18:06:03|0.03659517
18:06:04|0.03659517
18:06:05|0.03659517
18:06:06|0.03659517
18:06:08|0.03659517
18:06:09|0.03665015
18:06:10|0.03665015
18:06:12|0.03665728
18:06:12|0.03665728
18:06:14|0.03665728
18:06:15|0.03665728
18:06:15|0.03665728
18:06:16|0.03665728
18:06:17|0.03665728
18:06:18|0.03665728
18:06:19|0.03665728
18:06:20|0.03665728
18:06:22|0.03665728
18:06:22|0.03665728
18:06:24|0.03665728
18:06:25|0.03665021
18:06:25|0.03665021
18:06:26|0.03665021
18:06:28|0.03665021
18:06:29|0.03665021
18:06:30|0.03665021
18:06:31|0.03665021
18:06:32|0.03665021
18:06:33|0.03661739
18:06:34|0.03661739
18:06:35|0.03661739
18:06:36|0.03659523
18:06:37|0.03659523
18:06:38|0.03659523
18:06:39|0.03659523
18:06:40|0.03661738
18:06:41|0.03661738
18:06:42|0.03661738
18:06:43|0.03661738
18:06:44|0.03661738
18:06:45|0.03661738
18:06:46|0.03661738
18:06:47|0.03659542
18:06:48|0.03659542
18:06:49|0.03659542
18:06:51|0.0366174
18:06:51|0.0366174
18:06:53|0.0366174
18:06:53|0.03662822
18:06:54|0.03662822
18:06:56|0.03662822
18:06:57|0.03662822
18:06:59|0.03662822
18:06:59|0.03662822
18:07:00|0.03662822
18:07:01|0.03662822
18:07:03|0.03665766
18:07:04|0.03665766
18:07:05|0.03665766
18:07:06|0.03662919
18:07:07|0.03662919
18:07:08|0.03662919
18:07:10|0.03669892
18:07:10|0.03669999
18:07:12|0.03669892
18:07:12|0.03669892
18:07:14|0.03669892
18:07:15|0.03666013
18:07:16|0.03666013
18:07:17|0.03666013
18:07:18|0.03666013
18:07:19|0.03666013
18:07:20|0.03666013
18:07:21|0.03666013
18:07:22|0.03666013
18:07:24|0.03666013
18:07:25|0.0366956
18:07:26|0.03666015
18:07:27|0.03666015
18:07:28|0.03666015
18:07:28|0.03666013
18:07:29|0.03666013
18:07:31|0.03666013
18:07:32|0.03666013
18:07:33|0.03666013
18:07:34|0.03666013
18:07:35|0.03666013
18:07:36|0.03666013
18:07:37|0.03666013
18:07:38|0.03665889
18:07:39|0.03665889
18:07:40|0.03665889
18:07:40|0.03665889
18:07:42|0.03665889
18:07:42|0.03665889
18:07:44|0.03665889
18:07:45|0.03665888
18:07:46|0.03665887
18:07:46|0.03665887
18:07:47|0.03665887
18:07:48|0.03665887
18:07:50|0.03665887
18:07:50|0.03665887
18:07:51|0.03665887
18:07:53|0.03665887
18:07:53|0.03665887
18:07:55|0.03665887
18:07:56|0.0366588
18:07:57|0.03662066
18:07:58|0.03662066
18:07:59|0.03662066
18:08:00|0.03662066
18:08:02|0.03662066
18:08:03|0.03662763
18:08:03|0.03663085
18:08:05|0.03663149
18:08:06|0.03663184
18:08:06|0.03663194
18:08:08|0.036632
18:08:09|0.036632
18:08:10|0.03663199
18:08:11|0.036632
18:08:13|0.03663199
18:08:13|0.03663199
18:08:14|0.03663199
18:08:16|0.03663199
18:08:17|0.03663199
18:08:18|0.03663199
18:08:19|0.03663199
18:08:20|0.03663199
18:08:21|0.03663199
18:08:21|0.03663199
18:08:23|0.03663199
18:08:24|0.03663199
18:08:25|0.03663199
18:08:26|0.03663199
18:08:27|0.03668781
18:08:28|0.03668781
18:08:29|0.03668781
18:08:31|0.03668781
18:08:32|0.03668781
18:08:33|0.03668781
18:08:34|0.03668781
18:08:34|0.03668781
18:08:36|0.03668781
18:08:36|0.03668781
18:08:38|0.03668776
18:08:39|0.03668776
18:08:40|0.03668776
18:08:40|0.03668776
18:08:42|0.03668776
18:08:43|0.03668781
18:08:45|0.03668781
18:08:45|0.03668781
18:08:46|0.03668781
18:08:47|0.03663198
18:08:48|0.03668779
18:08:49|0.03668779
18:08:50|0.03668779
18:08:51|0.03668779
18:08:52|0.03668779
18:08:53|0.03668221
18:08:54|0.03668211
18:08:55|0.03668211
18:08:56|0.03662526
18:08:57|0.03662526
18:08:58|0.03662526
18:09:00|0.03662526
18:09:01|0.03662526
18:09:02|0.03662526
18:09:03|0.03662526
18:09:04|0.03662526
18:09:06|0.03662526
18:09:07|0.03662526
18:09:07|0.03662526
18:09:08|0.03662526
18:09:09|0.03662526
18:09:11|0.03662526
18:09:12|0.03659999
18:09:14|0.03659999
18:09:14|0.03659999
18:09:15|0.03662499
18:09:16|0.03662499
18:09:18|0.03662499
18:09:19|0.03662499
18:09:20|0.03659555
18:09:21|0.03659555
18:09:22|0.03659555
18:09:23|0.03659555
18:09:24|0.03659555
18:09:25|0.03659555
18:09:26|0.03659562
18:09:27|0.03659003
18:09:28|0.03659559
18:09:29|0.03659555
18:09:30|0.03659555
18:09:31|0.03659003
18:09:32|0.03659003
18:09:33|0.03659005
18:09:34|0.03659005
18:09:35|0.03659005
18:09:36|0.03659005
18:09:37|0.03659005
18:09:38|0.03659007
18:09:39|0.03659007
18:09:40|0.03659007
18:09:41|0.03659007
18:09:42|0.03659007
18:09:43|0.03659007
18:09:45|0.03659555
18:09:46|0.03659555
18:09:46|0.03659008
18:09:48|0.03659008
18:09:48|0.03659008
18:09:50|0.03659003
18:09:50|0.03659003
18:09:52|0.03659
18:09:52|0.03659
18:09:54|0.03659
18:09:55|0.03659
18:09:56|0.03659
18:09:57|0.03659
18:09:58|0.03659003
18:09:59|0.03659003
18:10:01|0.03659003
18:10:02|0.03659003
18:10:03|0.03659003
18:10:04|0.03659003
18:10:06|0.03659003
18:10:06|0.03659003
18:10:07|0.03659555
18:10:09|0.03659005
18:10:10|0.03659005
18:10:11|0.03659005
18:10:12|0.03659005
18:10:13|0.03659005
18:10:14|0.03659005
18:10:15|0.03659003
18:10:16|0.03659003
18:10:17|0.03659005
18:10:18|0.03659005
18:10:19|0.03659005
18:10:20|0.03659005
18:10:21|0.03659005
18:10:22|0.03662349
18:10:23|0.03662349
18:10:25|0.03662349
18:10:25|0.03662349
18:10:27|0.03662349
18:10:27|0.03662349
18:10:28|0.03662312
18:10:30|0.03662312
18:10:31|0.03662312
18:10:32|0.03662312
18:10:33|0.03662312
18:10:34|0.03659007
18:10:35|0.03659007
18:10:37|0.03659007
18:10:37|0.03659007
18:10:38|0.03659007
18:10:39|0.03659007
18:10:40|0.03659007
18:10:42|0.03659007
18:10:43|0.03659007
18:10:43|0.03659007
18:10:45|0.03659007
18:10:45|0.03659007
18:10:47|0.03659007
18:10:47|0.03659007
18:10:49|0.03659007
18:10:49|0.03659007
18:10:50|0.03659007
18:10:51|0.03659007
18:10:52|0.03659007
18:10:54|0.03659008
18:10:55|0.03659008
18:10:55|0.03659008
18:10:56|0.03659008
18:10:57|0.03640193
18:10:59|0.03648237
18:11:00|0.03648237
18:11:01|0.0364711
18:11:02|0.0364711
18:11:03|0.03646209
18:11:04|0.03646209
18:11:05|0.03646209
18:11:06|0.03646209
18:11:07|0.03646209
18:11:08|0.03646209
18:11:09|0.03646209
18:11:10|0.03644997
18:11:11|0.03644997
18:11:12|0.03644997
18:11:14|0.03644981
18:11:15|0.03650636
18:11:17|0.03650636
18:11:17|0.03650636
18:11:19|0.03657734
18:11:20|0.03657734
18:11:21|0.03657734
18:11:22|0.03657734
18:11:23|0.03657734
18:11:24|0.03657734
18:11:25|0.03657734
18:11:26|0.03651141
18:11:27|0.03651141
18:11:28|0.03651141
18:11:29|0.03651141
18:11:30|0.03651141
18:11:31|0.03651141
18:11:32|0.03651141
18:11:33|0.0365101
18:11:34|0.0365101
18:11:35|0.0365101
18:11:36|0.0365101
18:11:37|0.0365101
18:11:38|0.0365101
18:11:39|0.03651141
18:11:40|0.03651141
18:11:41|0.03651141
18:11:42|0.03655164
18:11:43|0.03655164
18:11:44|0.03655164
18:11:45|0.03655164
18:11:46|0.03651142
18:11:47|0.03655568
18:11:48|0.03655568
18:11:49|0.03655568
18:11:51|0.03655568
18:11:52|0.03655568
18:11:52|0.03655568
18:11:53|0.03655568
18:11:55|0.03655568
18:11:56|0.03655568
18:11:57|0.03655568
18:11:58|0.03655568
18:11:59|0.03655568
18:12:00|0.03655568
18:12:01|0.03655568
18:12:02|0.03655163
18:12:03|0.03655163
18:12:04|0.03651035
18:12:05|0.03651035
18:12:06|0.03651035
18:12:07|0.03655153
18:12:08|0.03655153
18:12:10|0.03655153
18:12:10|0.03655153
18:12:12|0.03655153
18:12:13|0.03655153
18:12:13|0.03655139
18:12:14|0.03655139
18:12:16|0.03655139
18:12:17|0.03655139
18:12:18|0.03655139
18:12:19|0.03655139
18:12:20|0.03651
18:12:22|0.03646372
18:12:22|0.03646372
18:12:24|0.03646372
18:12:25|0.03651101
18:12:26|0.03651101
18:12:28|0.03651101
18:12:28|0.03653698
18:12:29|0.0364087
18:12:30|0.0364087
18:12:31|0.03648002
18:12:32|0.03648056
18:12:33|0.03652366
18:12:34|0.03652366
18:12:35|0.03652366
18:12:36|0.03648
18:12:37|0.03648
18:12:38|0.03652323
18:12:39|0.03653108
18:12:40|0.03655153
18:12:41|0.03648142
18:12:42|0.03648142
18:12:43|0.03648142
18:12:45|0.03648142
18:12:46|0.03648142
18:12:46|0.03652641
18:12:48|0.03652641
18:12:49|0.03652641
18:12:50|0.03652641
18:12:51|0.03652641
18:12:52|0.03652641
18:12:52|0.03652641
18:12:54|0.03652641
18:12:55|0.03652641
18:12:56|0.03652641
18:12:58|0.03652641
18:12:58|0.03652641
18:12:59|0.03652641
18:13:00|0.03652641
18:13:01|0.03652641
18:13:03|0.03648327
18:13:04|0.03648327
18:13:05|0.03648327
18:13:05|0.03648327
18:13:06|0.03648327
18:13:08|0.03648327
18:13:09|0.03649674
18:13:10|0.03649674
18:13:11|0.03649541
18:13:11|0.03649541
18:13:13|0.03649541
18:13:14|0.03649541
18:13:14|0.03649541
18:13:16|0.03649665
18:13:17|0.03648366
18:13:18|0.03648366
18:13:19|0.03648366
18:13:20|0.03649296
18:13:21|0.03649296
18:13:22|0.03649296
18:13:23|0.03649296
18:13:24|0.03649296
18:13:25|0.03648001
18:13:26|0.03648001
18:13:27|0.03648001
18:13:27|0.03643888
18:13:29|0.03643888
18:13:30|0.03643888
18:13:31|0.03643888
18:13:32|0.03645787
18:13:33|0.03645787
18:13:33|0.03645787
18:13:35|0.03640615
18:13:36|0.03640615
18:13:37|0.03645787
18:13:38|0.03646645
18:13:40|0.03640883
18:13:40|0.03640883
18:13:42|0.03640883
18:13:43|0.03643889
18:13:43|0.03643889
18:13:45|0.03643889
18:13:46|0.03640977
18:13:47|0.03640977
18:13:48|0.03640977
18:13:49|0.03640977
18:13:49|0.03637827
18:13:51|0.03637827
18:13:52|0.03637827
18:13:53|0.03637827
18:13:54|0.03637827
18:13:56|0.03640963
18:13:56|0.03640974
18:13:57|0.03640974
18:13:58|0.03640974
18:13:59|0.03640974
18:14:00|0.03640974
18:14:01|0.03640972
18:14:02|0.03640972
18:14:03|0.03640972
18:14:05|0.03637842
18:14:06|0.0364097
18:14:07|0.0364097
18:14:08|0.03637854
18:14:09|0.03637854
18:14:10|0.03637854
18:14:11|0.03637854
18:14:12|0.03637854
18:14:13|0.03637854
18:14:14|0.03637854
18:14:15|0.03637854
18:14:16|0.03637876
18:14:17|0.03639999
18:14:18|0.03639999
18:14:19|0.0364
18:14:20|0.03639999
18:14:22|0.03637882
18:14:23|0.03639998
18:14:23|0.03639998
18:14:25|0.03639998
18:14:26|0.0363789
18:14:27|0.03637891
18:14:28|0.03637892
18:14:29|0.03639994
18:14:30|0.03631
18:14:31|0.03638957
18:14:32|0.03630001
18:14:34|0.0363
18:14:35|0.0363
18:14:36|0.03629999
18:14:37|0.03629999
18:14:37|0.03635019
18:14:39|0.03633459
18:14:39|0.03633459
18:14:40|0.0362774
18:14:42|0.03627524
18:14:42|0.03627524
18:14:44|0.03629999
18:14:44|0.03633459
18:14:46|0.03633461
18:14:47|0.03633459
18:14:48|0.0362
18:14:48|0.03630523
18:14:50|0.03630019
18:14:51|0.03630019
18:14:52|0.03630019
18:14:53|0.03630019
18:14:54|0.03625
18:14:55|0.03625
18:14:56|0.03626231
18:14:57|0.0362002
18:14:58|0.03625403
18:14:59|0.03625403
18:15:00|0.03625403
18:15:01|0.0362117
18:15:02|0.0362117
18:15:04|0.03625383
18:15:05|0.03620987
18:15:06|0.03620002
18:15:07|0.03620002
18:15:08|0.0362002
18:15:10|0.03625367
18:15:10|0.03625367
18:15:11|0.03625367
18:15:12|0.03625367
18:15:13|0.03621213
18:15:15|0.03621213
18:15:16|0.03621219
18:15:17|0.03621219
18:15:18|0.03625351
18:15:19|0.03625351
18:15:20|0.03625351
18:15:21|0.03625351
18:15:22|0.03625351
18:15:23|0.03625351
18:15:24|0.03625351
18:15:25|0.03625341
18:15:26|0.03625341
18:15:27|0.03625341
18:15:28|0.03625341
18:15:29|0.03625341
18:15:30|0.03625341
18:15:31|0.0362535
18:15:32|0.0362535
18:15:33|0.0362535
18:15:34|0.0362535
18:15:35|0.0362535
18:15:36|0.03625383
18:15:37|0.03625383
18:15:38|0.03625383
18:15:39|0.03625383
18:15:40|0.03631241
18:15:41|0.0363076
18:15:42|0.03631124
18:15:43|0.03631124
18:15:44|0.03631124
18:15:45|0.03631124
18:15:46|0.03638504
18:15:47|0.03638504
18:15:48|0.03638347
18:15:49|0.03638347
18:15:50|0.0364
18:15:51|0.03632768
18:15:52|0.0363278
18:15:54|0.0363278
18:15:54|0.0363278
18:15:55|0.03632792
18:15:57|0.0363251
18:15:57|0.0363251
18:15:58|0.0363251
18:15:59|0.0363251
18:16:00|0.0363251
18:16:01|0.0363251
18:16:03|0.0363251
18:16:03|0.0363251
18:16:05|0.0363251
18:16:06|0.0363251
18:16:07|0.0363251
18:16:07|0.0363251
18:16:08|0.0363251
18:16:09|0.0363251
18:16:11|0.0363251
18:16:12|0.0363251
18:16:13|0.0363251
18:16:14|0.0363251
18:16:15|0.0363251
18:16:16|0.0363251
18:16:17|0.0363251
18:16:19|0.03639563
18:16:19|0.0363334
18:16:21|0.03638872
18:16:22|0.03638872
18:16:23|0.03638872
18:16:23|0.03638872
18:16:24|0.03639772
18:16:26|0.03639772
18:16:27|0.03639877
18:16:28|0.03639877
18:16:29|0.03639877
18:16:30|0.03639877
18:16:31|0.03639877
18:16:32|0.03639877
18:16:33|0.03639877
18:16:34|0.03639877
18:16:35|0.03639877
18:16:36|0.03627684
18:16:37|0.03627684
18:16:38|0.03627684
18:16:39|0.03627684
18:16:40|0.03627684
18:16:41|0.03627684
18:16:42|0.03632489
18:16:43|0.03632489
18:16:44|0.03632489
18:16:45|0.03632489
18:16:46|0.03631322
18:16:47|0.03631322
18:16:48|0.03631322
18:16:49|0.03630481
18:16:51|0.03630481
18:16:51|0.03630481
18:16:52|0.03630481
18:16:54|0.03630481
18:16:55|0.03630481
18:16:55|0.03630481
18:16:57|0.03630481
18:16:57|0.03630481
18:16:58|0.03630481
18:17:00|0.03630481
18:17:01|0.03630481
18:17:02|0.03630481
18:17:04|0.03624852
18:17:04|0.03624852
18:17:05|0.03624852
18:17:07|0.03624852
18:17:08|0.03624852
18:17:09|0.03624852
18:17:11|0.03624852
18:17:12|0.03624852
18:17:13|0.03624852
18:17:14|0.03624852
18:17:15|0.03624852
18:17:16|0.03624852
18:17:18|0.03624852
18:17:18|0.03624852
18:17:20|0.03624852
18:17:22|0.03624852
18:17:22|0.03624852
18:17:24|0.03624852
18:17:26|0.03624852
18:17:26|0.03624852
18:17:27|0.03628233
18:17:28|0.03628233
18:17:29|0.03624852
18:17:30|0.03624852
18:17:31|0.03624852
18:17:33|0.03624852
18:17:34|0.03624856
18:17:35|0.03624856
18:17:35|0.03624856
18:17:37|0.03624856
18:17:38|0.03624856
18:17:40|0.03624852
18:17:40|0.03624852
18:17:41|0.03624852
18:17:42|0.03624852
18:17:44|0.03624852
18:17:44|0.03624852
18:17:45|0.03624852
18:17:46|0.03624852
18:17:48|0.03624852
18:17:49|0.03624852
18:17:50|0.03624852
18:17:51|0.03624
18:17:51|0.03624
18:17:52|0.03624
18:17:54|0.03624
18:17:55|0.03624
18:17:56|0.03623999
18:17:57|0.03623999
18:17:58|0.03623999
18:17:59|0.03623999
18:18:00|0.03623999
18:18:01|0.03623999
18:18:02|0.03623999
18:18:03|0.03623999
18:18:04|0.03623999
18:18:05|0.03624
18:18:06|0.03624
18:18:07|0.03624
18:18:08|0.03624
18:18:10|0.03626181
18:18:11|0.03626181
18:18:12|0.03624012
18:18:14|0.03628186
18:18:15|0.03628186
18:18:16|0.03628184
18:18:16|0.03628184
18:18:18|0.03628184
18:18:19|0.03624039
18:18:19|0.03624039
18:18:20|0.03624039
18:18:21|0.03624039
18:18:22|0.03624039
18:18:23|0.03624039
18:18:25|0.03624039
18:18:25|0.03628159
18:18:26|0.03628174
18:18:29|0.03628174
18:18:29|0.03628174
18:18:30|0.03628174
18:18:31|0.03628187
18:18:32|0.03628187
18:18:33|0.03628187
18:18:34|0.03628187
18:18:36|0.03628187
18:18:36|0.03628187
18:18:38|0.03628187
18:18:38|0.03628187
18:18:40|0.03628187
18:18:41|0.03628187
18:18:42|0.03628187
18:18:43|0.03628187
18:18:44|0.03628187
18:18:45|0.03628187
18:18:46|0.03628212
18:18:47|0.03628212
18:18:47|0.03628212
18:18:48|0.03628212
18:18:50|0.03628212
18:18:50|0.03628212
18:18:52|0.03628212
18:18:53|0.03628212
18:18:54|0.03628236
18:18:54|0.03628236
18:18:56|0.03628242
18:18:57|0.03628242
18:18:58|0.03628242
18:19:00|0.03632908
18:19:00|0.03632908
18:19:01|0.03632908
18:19:02|0.03635319
18:19:04|0.03635319
18:19:05|0.03635319
18:19:06|0.03629673
18:19:06|0.03629673
18:19:08|0.03635232
18:19:09|0.03635232
18:19:11|0.03635234
18:19:11|0.03635234
18:19:13|0.03635234
18:19:14|0.03635234
18:19:15|0.03635234
18:19:16|0.03635234
18:19:18|0.03636678
18:19:18|0.03636678
18:19:19|0.03636678
18:19:20|0.03636678
18:19:21|0.03636678
18:19:22|0.03636678
18:19:23|0.03635234
18:19:24|0.03635234
18:19:25|0.03635241
18:19:26|0.03635241
18:19:27|0.03635241
18:19:28|0.03635241
18:19:29|0.03635241
18:19:30|0.03635241
18:19:32|0.03637959
18:19:33|0.03637959
18:19:34|0.03637959
18:19:36|0.03637959
18:19:36|0.03637959
18:19:37|0.0363823
18:19:38|0.03637959
18:19:39|0.03637959
18:19:40|0.03637959
18:19:41|0.03637959
18:19:42|0.03637959
18:19:43|0.03637959
18:19:44|0.03637959
18:19:45|0.03637959
18:19:46|0.03637959
18:19:47|0.03637959
18:19:48|0.03637959
18:19:49|0.03637959
18:19:50|0.03637959
18:19:51|0.03637959
18:19:53|0.03637959
18:19:53|0.03637959
18:19:55|0.03637959
18:19:56|0.03637959
18:19:56|0.03637959
18:19:58|0.03637959
18:20:00|0.0363796
18:20:00|0.0363796
18:20:01|0.0363796
18:20:02|0.0363796
18:20:04|0.0364
18:20:05|0.0364
18:20:06|0.0364
18:20:08|0.0364
18:20:08|0.0364
18:20:09|0.0364
18:20:10|0.03642897
18:20:11|0.03644426
18:20:12|0.03638724
18:20:14|0.03638724
18:20:16|0.03638724
18:20:16|0.03638724
18:20:18|0.03638724
18:20:19|0.03644444
18:20:21|0.03644444
18:20:22|0.03644444
18:20:23|0.03644444
18:20:24|0.03644444
18:20:25|0.03647849
18:20:26|0.03647849
18:20:27|0.03647849
18:20:28|0.03647849
18:20:30|0.03644626
18:20:30|0.03644623
18:20:31|0.03644632
18:20:32|0.03644632
18:20:33|0.03647839
18:20:35|0.03647839
18:20:36|0.03647839
18:20:36|0.03647839
18:20:38|0.03644445
18:20:38|0.03642963
18:20:40|0.03642963
18:20:40|0.03642963
18:20:41|0.03642963
18:20:43|0.03642963
18:20:44|0.03642963
18:20:44|0.03647801
18:20:45|0.03647801
18:20:46|0.03647801
18:20:48|0.03647801
18:20:49|0.03644629
18:20:50|0.03641755
18:20:50|0.03641755
18:20:51|0.03641755
18:20:53|0.03641755
18:20:54|0.03641755
18:20:54|0.03641755
18:20:55|0.03641755
18:20:56|0.03641755
18:20:57|0.03641755
18:20:58|0.03641755
18:21:00|0.03642273
18:21:00|0.0364227
18:21:02|0.0364227
18:21:03|0.0364227
18:21:04|0.0364227
18:21:05|0.0364227
18:21:06|0.0364227
18:21:07|0.0364227
18:21:08|0.0364227
18:21:09|0.03644607
18:21:11|0.03644607
18:21:11|0.03644607
18:21:12|0.03642001
18:21:14|0.03642001
18:21:15|0.03647224
18:21:16|0.03647224
18:21:17|0.03647224
18:21:19|0.03643946
18:21:19|0.03643946
18:21:20|0.03643946
18:21:21|0.03643946
18:21:22|0.03643946
18:21:23|0.03643946
18:21:24|0.03643946
18:21:25|0.03647212
18:21:27|0.03647212
18:21:27|0.03647199
18:21:29|0.03647199
18:21:30|0.03647265
18:21:31|0.03647265
18:21:32|0.03647265
18:21:33|0.03647265
18:21:34|0.03647265
18:21:35|0.03647265
18:21:36|0.03647265
18:21:37|0.03647265
18:21:38|0.03647265
18:21:39|0.03647265
18:21:40|0.03647265
18:21:41|0.03647265
18:21:42|0.03647265
18:21:43|0.03647265
18:21:44|0.03647265
18:21:45|0.03642
18:21:46|0.03642
18:21:47|0.03642
18:21:48|0.03642
18:21:50|0.03647
18:21:51|0.03647
18:21:52|0.03647
18:21:53|0.03647265
18:21:54|0.03647265
18:21:55|0.03647265
18:21:56|0.03647265
18:21:57|0.0364882
18:21:58|0.0364882
18:21:58|0.0365073
18:22:00|0.0365073
18:22:01|0.0365073
18:22:03|0.03652458
18:22:03|0.03652458
18:22:04|0.03652458
18:22:05|0.03652458
18:22:06|0.03652458
18:22:07|0.03652458
18:22:08|0.03652458
18:22:09|0.03652458
18:22:10|0.03647302
18:22:12|0.03652453
18:22:14|0.03652453
18:22:14|0.03652453
18:22:15|0.03652453
18:22:17|0.03652453
18:22:17|0.03652453
18:22:18|0.03652453
18:22:20|0.03652422
18:22:20|0.03652422
18:22:22|0.03652422
18:22:22|0.03652422
18:22:23|0.03652422
18:22:24|0.03652422
18:22:26|0.03652405
18:22:27|0.03647323
18:22:29|0.03647323
18:22:30|0.03647323
18:22:31|0.03647323
18:22:32|0.03648
18:22:33|0.03648
18:22:34|0.03652386
18:22:35|0.03652386
18:22:36|0.03652386
18:22:37|0.03652386
18:22:38|0.03652386
18:22:39|0.03652386
18:22:40|0.03652386
18:22:41|0.03652386
18:22:42|0.03652386
18:22:43|0.03652386
18:22:44|0.03652386
18:22:45|0.03652347
18:22:46|0.03652347
18:22:47|0.03652347
18:22:48|0.03652347
18:22:49|0.03652334
18:22:50|0.03652332
18:22:51|0.03652332
18:22:52|0.03652332
18:22:53|0.03652332
18:22:54|0.03652452
18:22:55|0.03652452
18:22:56|0.03652452
18:22:57|0.03652452
18:22:58|0.03652452
18:22:59|0.03652453
18:23:00|0.03652458
18:23:01|0.03652458
18:23:02|0.03652458
18:23:03|0.03652458
18:23:04|0.03652332
18:23:05|0.03650002
18:23:07|0.03652641
18:23:08|0.03652641
18:23:09|0.03652641
18:23:10|0.03652641
18:23:10|0.03652641
18:23:12|0.03652641
18:23:13|0.03652641
18:23:14|0.03652641
18:23:16|0.03652641
18:23:17|0.03652641
18:23:18|0.03652641
18:23:19|0.03652641
18:23:20|0.03652641
18:23:21|0.03652641
18:23:23|0.03658836
18:23:24|0.03658836
18:23:25|0.03653656
18:23:26|0.03653656
18:23:27|0.03653656
18:23:28|0.036539
18:23:29|0.03653905
18:23:30|0.03653905
18:23:32|0.0366
18:23:33|0.0366
18:23:33|0.0366
18:23:34|0.03656539
18:23:36|0.03656539
18:23:37|0.03656539
18:23:37|0.03656539
18:23:38|0.03656539
18:23:39|0.03656539
18:23:41|0.03656539
18:23:42|0.03656539
18:23:42|0.03656539
18:23:44|0.03656539
18:23:45|0.03656539
18:23:46|0.03656539
18:23:47|0.03656539
18:23:48|0.03658836
18:23:49|0.03661454
18:23:50|0.03660001
18:23:51|0.03660001
18:23:52|0.03660001
18:23:53|0.03660001
18:23:54|0.03660001
18:23:55|0.03660001
18:23:56|0.03660001
18:23:57|0.03659995
18:23:58|0.0365654
18:23:59|0.0366
18:24:01|0.03656541
18:24:01|0.03656542
18:24:02|0.03656539
18:24:04|0.03655091
18:24:05|0.03655091
18:24:06|0.03655091
18:24:07|0.03658516
18:24:07|0.03659584
18:24:09|0.03659584
18:24:10|0.03659584
18:24:11|0.03659584
18:24:11|0.03659584
18:24:13|0.03659584
18:24:15|0.03659584
18:24:15|0.03659584
18:24:17|0.03659584
18:24:18|0.03659584
18:24:20|0.03659584
18:24:20|0.03659584
18:24:21|0.03659584
18:24:22|0.03661455
18:24:23|0.03661455
18:24:24|0.03661455
18:24:26|0.03661455
18:24:26|0.03661455
18:24:28|0.03661455
18:24:28|0.03661455
18:24:29|0.03661455
18:24:30|0.03661455
18:24:31|0.03661455
18:24:32|0.03661455
18:24:34|0.03666509
18:24:35|0.0367
18:24:35|0.03666004
18:24:37|0.03669966
18:24:37|0.03666021
18:24:39|0.03666021
18:24:39|0.0366603
18:24:40|0.0366603
18:24:41|0.0366603
18:24:42|0.0366603
18:24:43|0.03666044
18:24:45|0.0367
18:24:46|0.0367
18:24:47|0.03669999
18:24:48|0.03669999
18:24:49|0.03669999
18:24:49|0.0367
18:24:51|0.03669989
18:24:51|0.03666001
18:24:52|0.03666001
18:24:54|0.0367
18:24:55|0.0367
18:24:56|0.0367
18:24:56|0.0367
18:24:58|0.0367
18:24:59|0.0367
18:25:00|0.0367
18:25:01|0.0367
18:25:01|0.0367
18:25:03|0.0367
18:25:03|0.0367
18:25:04|0.0367
18:25:06|0.0367
18:25:06|0.03670001
18:25:08|0.03675
18:25:08|0.03670888
18:25:09|0.03670888
18:25:10|0.03670888
18:25:12|0.03671245
18:25:12|0.03676901
18:25:13|0.03671388
18:25:15|0.03671733
18:25:16|0.03671733
18:25:17|0.03671733
18:25:18|0.03671733
18:25:19|0.03671733
18:25:20|0.03671753
18:25:21|0.03676749
18:25:22|0.03676749
18:25:23|0.03676749
18:25:24|0.03676688
18:25:26|0.03676688
18:25:27|0.03676688
18:25:27|0.03676688
18:25:28|0.03676688
18:25:30|0.03676688
18:25:31|0.03676688
18:25:32|0.03676678
18:25:33|0.03676678
18:25:34|0.03676901
18:25:36|0.03676688
18:25:37|0.03676688
18:25:37|0.03672503
18:25:39|0.03676901
18:25:40|0.03672513
18:25:40|0.03678229
18:25:42|0.03672534
18:25:43|0.03676901
18:25:43|0.036769
18:25:44|0.036769
18:25:45|0.036769
18:25:47|0.036769
18:25:48|0.036769
18:25:48|0.03676687
18:25:49|0.03676687
18:25:50|0.03676687
18:25:52|0.03676687
18:25:53|0.03676687
18:25:54|0.03676687
18:25:54|0.03673921
18:25:56|0.03676688
18:25:56|0.03678211
18:25:58|0.03678211
18:25:59|0.03678211
18:26:00|0.03678211
18:26:01|0.03679
18:26:02|0.03679002
18:26:03|0.03679002
18:26:04|0.03679002
18:26:05|0.03679002
18:26:07|0.03679002
18:26:08|0.0368
18:26:09|0.03679005
18:26:10|0.03679005
18:26:11|0.03679005
18:26:12|0.03679005
18:26:13|0.03679
18:26:15|0.03679
18:26:15|0.03679
18:26:17|0.03679
18:26:18|0.03679488
18:26:18|0.03679488
18:26:20|0.0368
18:26:22|0.0368
18:26:22|0.0368
18:26:23|0.0368
18:26:24|0.0368
18:26:25|0.0368
18:26:26|0.0368
18:26:27|0.0368
18:26:28|0.0368
18:26:29|0.0368
18:26:30|0.0368
18:26:31|0.0368
18:26:32|0.0368
18:26:33|0.0368
18:26:34|0.0368
18:26:35|0.03680614
18:26:36|0.0368087
18:26:37|0.03681567
18:26:38|0.03680871
18:26:39|0.0368087
18:26:40|0.0368
18:26:42|0.0368
18:26:43|0.0368
18:26:44|0.03678229
18:26:44|0.03678196
18:26:46|0.03680645
18:26:47|0.03680645
18:26:48|0.03680645
18:26:49|0.0368
18:26:49|0.0368
18:26:50|0.0368
18:26:52|0.03680645
18:26:53|0.03680645
18:26:54|0.03680645
18:26:54|0.03680001
18:26:56|0.03680001
18:26:57|0.03676992
18:26:58|0.03680837
18:26:59|0.03680837
18:27:00|0.03680837
18:27:01|0.03680837
18:27:02|0.03680802
18:27:02|0.03680802
18:27:04|0.03680802
18:27:04|0.03680802
18:27:06|0.03680802
18:27:06|0.03679999
18:27:08|0.0368
18:27:09|0.0368
18:27:10|0.03679979
18:27:11|0.03675941
18:27:12|0.03675941
18:27:13|0.03675941
18:27:14|0.03675948
18:27:15|0.03675948
18:27:17|0.03674158
18:27:17|0.03674158
18:27:19|0.03674158
18:27:19|0.03674158
18:27:21|0.03673945
18:27:22|0.03673945
18:27:24|0.03673028
18:27:25|0.03673028
18:27:25|0.03673429
18:27:26|0.03673429
18:27:27|0.03679283
18:27:28|0.03679283
18:27:29|0.0368
18:27:30|0.0368
18:27:32|0.03675099
18:27:32|0.03675099
18:27:33|0.03675099
18:27:35|0.03675099
18:27:35|0.03681
18:27:36|0.03681
18:27:37|0.03677551
18:27:38|0.03681
18:27:39|0.03681
18:27:41|0.03681
18:27:42|0.03680999
18:27:42|0.03680999
18:27:43|0.03676768
18:27:45|0.03679998
18:27:46|0.03676138
18:27:46|0.03675
18:27:48|0.03679993
18:27:48|0.03679993
18:27:49|0.0367522
18:27:50|0.0367522
18:27:51|0.0367522
18:27:52|0.03679969
18:27:53|0.03679963
18:27:55|0.03679963
18:27:56|0.0367502
18:27:56|0.0367502
18:27:57|0.0367502
18:27:58|0.0367502
18:27:59|0.03675034
18:28:00|0.03675034
18:28:02|0.03675034
18:28:03|0.03675034
18:28:04|0.03675034
18:28:05|0.03675034
18:28:06|0.03675034
18:28:07|0.03675034
18:28:08|0.03675034
18:28:09|0.03675034
18:28:10|0.03675
18:28:11|0.03675
18:28:12|0.03675
18:28:12|0.03674998
18:28:14|0.03675
18:28:15|0.03675
18:28:15|0.03671161
18:28:17|0.03671161
18:28:19|0.03671161
18:28:19|0.03676791
18:28:21|0.03671168
18:28:22|0.03676775
18:28:23|0.03676775
18:28:24|0.03676775
18:28:25|0.03676775
18:28:26|0.03676775
18:28:27|0.03676742
18:28:28|0.03681
18:28:30|0.03681
18:28:30|0.03681
18:28:31|0.03681
18:28:33|0.0368357
18:28:33|0.0368357
18:28:35|0.03694775
18:28:36|0.0369031
18:28:37|0.03683187
18:28:37|0.03689322
18:28:39|0.03689371
18:28:41|0.03689315
18:28:41|0.0368903
18:28:42|0.0368903
18:28:43|0.0368903
18:28:44|0.0368903
18:28:45|0.03689548
18:28:46|0.03689548
18:28:47|0.03689548
18:28:48|0.03689548
18:28:49|0.03688816
18:28:50|0.03688816
18:28:51|0.03685193
18:28:52|0.03685193
18:28:53|0.03689548
18:28:54|0.03689548
18:28:55|0.03689548
18:28:56|0.03689548
18:28:57|0.03689548
18:28:58|0.0368784
18:28:59|0.0368784
18:29:00|0.0368784
18:29:01|0.0368784
18:29:02|0.0368784
18:29:03|0.0368784
18:29:04|0.03688112
18:29:05|0.03688112
18:29:06|0.03688113
18:29:07|0.03688113
18:29:08|0.03688113
18:29:09|0.0369353
18:29:10|0.0369353
18:29:11|0.03689429
18:29:12|0.03689429
18:29:13|0.03689429
18:29:14|0.03689429
18:29:15|0.03693508
18:29:16|0.03693508
18:29:17|0.03693508
18:29:19|0.03693672
18:29:20|0.03693672
18:29:21|0.03693672
18:29:22|0.03693672
18:29:24|0.03693672
18:29:24|0.03693672
18:29:25|0.03693672
18:29:26|0.03693672
18:29:27|0.03693672
18:29:28|0.03693673
18:29:29|0.03693672
18:29:30|0.03693672
18:29:31|0.03693672
18:29:32|0.03693672
18:29:33|0.03698997
18:29:34|0.03698877
18:29:35|0.03698877
18:29:36|0.03698877
18:29:37|0.03698877
18:29:38|0.03698877
18:29:39|0.03693836
18:29:40|0.03693836
18:29:41|0.03693836
18:29:42|0.03693841
18:29:43|0.03693841
18:29:45|0.03693841
18:29:46|0.03693841
18:29:47|0.03698896
18:29:47|0.03698896
18:29:49|0.03698896
18:29:50|0.03698896
18:29:51|0.03698896
18:29:52|0.03698896
18:29:52|0.03691109
18:29:53|0.03691109
18:29:56|0.03695918
18:29:56|0.03695918
18:29:57|0.03695918
18:29:58|0.03697976
18:29:59|0.03697976
18:30:00|0.03693684
18:30:01|0.03693684
18:30:02|0.03693684
18:30:03|0.03693684
18:30:04|0.03693684
18:30:05|0.03693684
18:30:06|0.03693684
18:30:07|0.037
18:30:08|0.037
18:30:09|0.03698903
18:30:10|0.03698997
18:30:12|0.03698997
18:30:13|0.03698997
18:30:14|0.03698997
18:30:15|0.03693717
18:30:16|0.03693719
18:30:17|0.03693719
18:30:19|0.03699266
18:30:20|0.03693992
18:30:21|0.03698997
18:30:22|0.03698997
18:30:23|0.03691957
18:30:23|0.03687946
18:30:25|0.03687946
18:30:26|0.03687946
18:30:26|0.03687946
18:30:28|0.03687946
18:30:28|0.0368
18:30:29|0.03678904
18:30:30|0.03682421
18:30:32|0.03671457
18:30:33|0.03682835
18:30:35|0.03681677
18:30:36|0.03681677
18:30:36|0.03681677
18:30:38|0.03681677
18:30:39|0.03681677
18:30:40|0.03681677
18:30:41|0.03681677
18:30:42|0.03681671
18:30:43|0.03681669
18:30:44|0.03681669
18:30:45|0.03681669
18:30:46|0.03681669
18:30:47|0.03681661
18:30:48|0.03681661
18:30:50|0.03681661
18:30:51|0.03681661
18:30:51|0.0368
18:30:52|0.0368
18:30:53|0.03684102
18:30:54|0.03681661
18:30:56|0.03684102
18:30:56|0.03684102
18:30:58|0.03687207
18:30:58|0.03687207
18:30:59|0.03681661
18:31:00|0.03681661
18:31:01|0.03681661
18:31:03|0.03681661
18:31:03|0.03681661
18:31:04|0.03681661
18:31:05|0.03687207
18:31:07|0.03681661
18:31:08|0.03681661
18:31:08|0.03681661
18:31:09|0.03681661
18:31:10|0.03681661
18:31:12|0.03681661
18:31:12|0.03681661
18:31:14|0.03681661
18:31:15|0.03681661
18:31:16|0.03681677
18:31:17|0.03681677
18:31:17|0.03681677
18:31:18|0.03681677
18:31:19|0.03681677
18:31:20|0.03684401
18:31:22|0.03684401
18:31:24|0.03684401
18:31:25|0.03684401
18:31:25|0.03684401
18:31:26|0.03684401
18:31:28|0.03684401
18:31:29|0.03684401
18:31:30|0.03684414
18:31:31|0.03684414
18:31:33|0.03684414
18:31:33|0.03684414
18:31:34|0.03684414
18:31:35|0.03684414
18:31:37|0.03684414
18:31:38|0.03684414
18:31:39|0.03684414
18:31:39|0.03684414
18:31:41|0.03684414
18:31:41|0.03681663
18:31:43|0.03681661
18:31:44|0.03681661
18:31:45|0.03681661
18:31:45|0.03681661
18:31:47|0.03681661
18:31:48|0.03681661
18:31:49|0.03681661
18:31:50|0.03681661
18:31:51|0.03681661
18:31:52|0.03684414
18:31:54|0.03681661
18:31:54|0.03681661
18:31:55|0.03681661
18:31:56|0.03681661
18:31:57|0.03681661
18:31:58|0.03681661
18:32:00|0.03681661
18:32:00|0.03681661
18:32:02|0.03684423
18:32:03|0.03684395
18:32:04|0.03680001
18:32:05|0.03680003
18:32:06|0.03680003
18:32:07|0.03680003
18:32:08|0.0367661
18:32:09|0.0367661
18:32:10|0.0367661
18:32:11|0.0367661
18:32:12|0.0367661
18:32:14|0.0367661
18:32:14|0.0367661
18:32:15|0.0367661
18:32:16|0.0367661
18:32:17|0.0367661
18:32:19|0.0367661
18:32:19|0.0367661
18:32:20|0.0367661
18:32:21|0.0367661
18:32:22|0.0367661
18:32:23|0.0367661
18:32:24|0.0367661
18:32:26|0.0367
18:32:28|0.03676511
18:32:28|0.03676511
18:32:30|0.03676511
18:32:30|0.03676511
18:32:31|0.03676511
18:32:32|0.03676511
18:32:33|0.03676511
18:32:35|0.03676511
18:32:35|0.03676511
18:32:36|0.03676511
18:32:37|0.03675067
18:32:38|0.03675
18:32:40|0.03675
18:32:40|0.03676508
18:32:41|0.03676511
18:32:42|0.03676511
18:32:43|0.03675067
18:32:45|0.03675067
18:32:45|0.03680567
18:32:46|0.0367
18:32:47|0.03678366
18:32:48|0.03679416
18:32:49|0.03679416
18:32:50|0.03679416
18:32:51|0.03679416
18:32:52|0.03679416
18:32:53|0.03679416
18:32:55|0.03680567
18:32:56|0.03680567
18:32:57|0.03680567
18:32:58|0.03680567
18:32:59|0.03680567
18:33:00|0.03678366
18:33:00|0.03678366
18:33:03|0.03678366
18:33:03|0.03678366
18:33:04|0.03680009
18:33:05|0.03680009
18:33:06|0.03676433
18:33:07|0.03676433
18:33:08|0.03676433
18:33:09|0.03676433
18:33:10|0.03677716
18:33:11|0.03676433
18:33:12|0.03679997
18:33:14|0.03679997
18:33:14|0.03679997
18:33:15|0.03679997
18:33:17|0.03679997
18:33:18|0.03679997
18:33:19|0.03679997
18:33:20|0.03679997
18:33:21|0.03679997
18:33:22|0.03679997
18:33:24|0.03679997
18:33:24|0.03679993
18:33:26|0.03679993
18:33:26|0.03679993
18:33:28|0.03675108
18:33:28|0.03675108
18:33:30|0.03675108
18:33:31|0.03675108
18:33:33|0.03675108
18:33:35|0.03675108
18:33:36|0.0367284
18:33:37|0.0367284
18:33:38|0.0367
18:33:39|0.03674991
18:33:39|0.03674991
18:33:40|0.03670003
18:33:42|0.03670003
18:33:43|0.03670204
18:33:44|0.03670204
18:33:44|0.03670204
18:33:46|0.0367028
18:33:47|0.0367028
18:33:48|0.0367028
18:33:48|0.0367028
18:33:50|0.0367028
18:33:52|0.03671
18:33:52|0.03671
18:33:53|0.03671
18:33:55|0.0367
18:33:56|0.0367
18:33:57|0.0367
18:33:58|0.0367
18:34:00|0.0367
18:34:00|0.0367
18:34:01|0.0367
18:34:02|0.03674922
18:34:03|0.03674922
18:34:04|0.03670411
18:34:05|0.03670411
18:34:06|0.03670411
18:34:07|0.03674907
18:34:08|0.03674907
18:34:09|0.03674907
18:34:10|0.03674907
18:34:11|0.03674907
18:34:12|0.03674889
18:34:13|0.03674889
18:34:14|0.03674889
18:34:15|0.03674889
18:34:16|0.03674889
18:34:17|0.03674889
18:34:18|0.03674797
18:34:19|0.03674797
18:34:20|0.03674797
18:34:21|0.03674781
18:34:22|0.03674781
18:34:23|0.03674781
18:34:24|0.03677142
18:34:26|0.03679287
18:34:28|0.03679287
18:34:28|0.03679287
18:34:29|0.03679287
18:34:30|0.03679287
18:34:31|0.03688031
18:34:33|0.03680433
18:34:33|0.03680433
18:34:35|0.03680433
18:34:36|0.03680433
18:34:37|0.03680433
18:34:39|0.03680433
18:34:39|0.03680433
18:34:40|0.0368834
18:34:41|0.03682832
18:34:42|0.03682832
18:34:43|0.03682862
18:34:45|0.03682862
18:34:46|0.03682862
18:34:46|0.03688334
18:34:48|0.03688334
18:34:48|0.03688334
18:34:49|0.03688334
18:34:50|0.03688334
18:34:52|0.03688334
18:34:52|0.03687449
18:34:54|0.03688376
18:34:55|0.03681613
18:34:56|0.03681613
18:34:57|0.03686703
18:34:57|0.03686703
18:34:58|0.03687618
18:35:00|0.03687618
18:35:00|0.03687482
18:35:01|0.03687482
18:35:02|0.03687482
18:35:04|0.03687482
18:35:04|0.03682076
18:35:05|0.03682076
18:35:07|0.03682084
18:35:08|0.03682084
18:35:09|0.03682087
18:35:10|0.03682862
18:35:10|0.03683794
18:35:12|0.03682086
18:35:13|0.03682086
18:35:14|0.03682084
18:35:14|0.03682084
18:35:15|0.03682084
18:35:16|0.03682084
18:35:17|0.03687433
18:35:18|0.03687433
18:35:19|0.03687433
18:35:20|0.03687665
18:35:22|0.03687665
18:35:22|0.03687665
18:35:23|0.03687665
18:35:24|0.03687665
18:35:25|0.03684316
18:35:27|0.03684316
18:35:28|0.03686994
18:35:28|0.03686994
18:35:29|0.03686994
18:35:30|0.03686994
18:35:32|0.03686994
18:35:33|0.03686994
18:35:34|0.03686994
18:35:35|0.03686994
18:35:36|0.03686986
18:35:38|0.03686986
18:35:38|0.03686986
18:35:39|0.03686986
18:35:41|0.03688332
18:35:42|0.03688332
18:35:43|0.03688332
18:35:44|0.03688332
18:35:45|0.03688332
18:35:46|0.03688332
18:35:47|0.03688332
18:35:48|0.03688332
18:35:49|0.03686985
18:35:51|0.03686985
18:35:51|0.03686985
18:35:52|0.03686985
18:35:54|0.03686985
18:35:55|0.03686985
18:35:55|0.03686985
18:35:57|0.03686985
18:35:57|0.03686985
18:35:58|0.03686985
18:36:00|0.0368355
18:36:01|0.0368355
18:36:02|0.0368355
18:36:03|0.0368355
18:36:04|0.03683562
18:36:05|0.03686984
18:36:06|0.03686984
18:36:07|0.03686984
18:36:08|0.03686984
18:36:09|0.03686984
18:36:10|0.03686984
18:36:12|0.03686984
18:36:12|0.03686961
18:36:13|0.0368215
18:36:14|0.0368215
18:36:15|0.0368215
18:36:17|0.0368215
18:36:17|0.0368215
18:36:18|0.0368215
18:36:19|0.0368215
18:36:20|0.0368215
18:36:22|0.0368215
18:36:22|0.0368215
18:36:24|0.0368215
18:36:25|0.03683453
18:36:27|0.03683453
18:36:28|0.03686983
18:36:29|0.03683453
18:36:30|0.03683453
18:36:31|0.03683453
18:36:32|0.03683453
18:36:33|0.03683453
18:36:34|0.03682189
18:36:35|0.03682189
18:36:36|0.0368204
18:36:37|0.0368204
18:36:38|0.03682189
18:36:39|0.03682189
18:36:40|0.03684132
18:36:41|0.03684132
18:36:43|0.03684132
18:36:44|0.03682041
18:36:45|0.03682041
18:36:46|0.03682041
18:36:47|0.03684131
18:36:48|0.03684131
18:36:49|0.03684131
18:36:50|0.03684131
18:36:52|0.03684131
18:36:52|0.03684131
18:36:54|0.03684131
18:36:54|0.03684131
18:36:56|0.03686983
18:36:56|0.03686983
18:36:58|0.03686983
18:36:59|0.03683895
18:37:00|0.03683895
18:37:01|0.03683895
18:37:02|0.03683895
18:37:04|0.03683895
18:37:04|0.03683895
18:37:06|0.03688332
18:37:06|0.03688332
18:37:07|0.03688332
18:37:08|0.03684274
18:37:10|0.03684274
18:37:11|0.03684274
18:37:12|0.03684274
18:37:14|0.03684274
18:37:14|0.03688315
18:37:15|0.0368414
18:37:16|0.0368414
18:37:17|0.03684142
18:37:18|0.03684142
18:37:19|0.03684142
18:37:20|0.03684142
18:37:21|0.03684142
18:37:22|0.03688287
18:37:23|0.03688287
18:37:24|0.03684275
18:37:25|0.03684275
18:37:27|0.03684275
18:37:28|0.03684275
18:37:29|0.03684275
18:37:30|0.03684275
18:37:31|0.03684142
18:37:33|0.03682584
18:37:33|0.036834
18:37:34|0.03687998
18:37:35|0.03682206
18:37:37|0.03682206
18:37:38|0.03682206
18:37:39|0.03682206
18:37:40|0.03682206
18:37:42|0.03682206
18:37:42|0.03682206
18:37:43|0.03682906
18:37:44|0.03682906
18:37:45|0.03687434
18:37:46|0.03687434
18:37:47|0.03687434
18:37:49|0.03687955
18:37:50|0.03687955
18:37:51|0.03687434
18:37:52|0.03687434
18:37:53|0.03687433
18:37:54|0.03687433
18:37:55|0.03687433
18:37:56|0.03687433
18:37:57|0.03687433
18:37:58|0.03687433
18:37:58|0.03687433
18:38:00|0.03687434
18:38:02|0.03687434
18:38:02|0.03687434
18:38:03|0.03687432
18:38:04|0.03687433
18:38:05|0.03687433
18:38:06|0.03687433
18:38:07|0.03687433
18:38:08|0.03687433
18:38:09|0.03687433
18:38:10|0.03687433
18:38:11|0.03687433
18:38:12|0.03687433
18:38:13|0.03687433
18:38:14|0.03687433
18:38:15|0.03687433
18:38:16|0.03673091
18:38:18|0.03673091
18:38:19|0.036755
18:38:20|0.036755
18:38:21|0.036755
18:38:22|0.036755
18:38:23|0.03676553
18:38:24|0.03670351
18:38:24|0.03670351
18:38:26|0.03671873
18:38:27|0.03671873
18:38:29|0.03672539
18:38:29|0.03672539
18:38:30|0.03672539
18:38:31|0.03682809
18:38:32|0.03682809
18:38:33|0.03677271
18:38:35|0.03677271
18:38:35|0.03677271
18:38:36|0.03677271
18:38:38|0.03677271
18:38:39|0.03677271
18:38:40|0.03679362
18:38:41|0.03679362
18:38:42|0.03679362
18:38:42|0.03679362
18:38:43|0.03679362
18:38:45|0.03679362
18:38:46|0.03679362
18:38:46|0.03680787
18:38:48|0.03680787
18:38:50|0.03680787
18:38:50|0.03677272
18:38:51|0.03677272
18:38:52|0.03677272
18:38:53|0.03677272
18:38:54|0.03677272
18:38:55|0.03677272
18:38:56|0.03677272
18:38:57|0.03677272
18:38:58|0.03677272
18:38:59|0.03677272
18:39:00|0.03677272
18:39:01|0.03677272
18:39:02|0.03678838
18:39:03|0.03678838
18:39:05|0.0367884
18:39:06|0.03679362
18:39:08|0.03678838
18:39:08|0.03678838
18:39:09|0.03678838
18:39:10|0.03678838
18:39:11|0.03679255
18:39:12|0.03679321
18:39:13|0.03679321
18:39:14|0.03679321
18:39:15|0.03660029
18:39:16|0.03660029
18:39:17|0.03664203
18:39:18|0.03663999
18:39:20|0.03663899
18:39:21|0.03663899
18:39:22|0.03660001
18:39:23|0.03660001
18:39:24|0.03663445
18:39:25|0.03663445
18:39:27|0.03652932
18:39:28|0.03654885
18:39:29|0.03654885
18:39:31|0.03654885
18:39:32|0.03653087
18:39:33|0.03654884
18:39:34|0.03654884
18:39:35|0.03654884
18:39:36|0.03653087
18:39:38|0.03654883
18:39:39|0.03654883
18:39:39|0.03654942
18:39:42|0.03654886
18:39:42|0.03654889
18:39:44|0.03654889
18:39:45|0.03654889
18:39:46|0.03654895
18:39:47|0.03654895
18:39:48|0.03654895
18:39:49|0.03654895
18:39:50|0.03654884
18:39:51|0.03654884
18:39:52|0.03654884
18:39:53|0.03654884
18:39:54|0.03652861
18:39:56|0.03654894
18:39:56|0.03654884
18:39:57|0.03654884
18:39:58|0.03654884
18:39:59|0.03654884
18:40:00|0.03654884
18:40:01|0.03646666
18:40:02|0.03646666
18:40:03|0.03646666
18:40:04|0.03649828
18:40:05|0.03649828
18:40:06|0.03649766
18:40:07|0.03649766
18:40:08|0.03649766
18:40:09|0.03649766
18:40:10|0.03649766
18:40:11|0.03649766
18:40:12|0.03649766
18:40:13|0.03646666
18:40:14|0.03646666
18:40:15|0.03646666
18:40:16|0.03646666
18:40:17|0.03646666
18:40:18|0.03646666
18:40:19|0.03646666
18:40:20|0.03649434
18:40:21|0.03649434
18:40:22|0.03640001
18:40:23|0.03640001
18:40:24|0.03647328
18:40:25|0.03646945
18:40:26|0.03646794
18:40:27|0.03640818
18:40:28|0.03646529
18:40:30|0.03646499
18:40:31|0.03646499
18:40:33|0.03646489
18:40:33|0.03641026
18:40:34|0.03641026
18:40:35|0.03640834
18:40:36|0.03640833
18:40:37|0.03640833
18:40:38|0.03640833
18:40:39|0.03640833
18:40:40|0.03640833
18:40:41|0.03626462
18:40:42|0.03636537
18:40:43|0.03641026
18:40:44|0.03641026
18:40:45|0.03641026
18:40:46|0.03641026
18:40:47|0.03641026
18:40:48|0.03641026
18:40:49|0.03642511
18:40:50|0.03642511
18:40:51|0.03642511
18:40:53|0.03642511
18:40:54|0.03642511
18:40:54|0.03642069
18:40:56|0.03642041
18:40:57|0.03642511
18:40:57|0.03640001
18:40:59|0.03647283
18:41:00|0.03647283
18:41:01|0.03647283
18:41:02|0.03641754
18:41:03|0.03641754
18:41:03|0.03641754
18:41:06|0.03646499
18:41:06|0.03646499
18:41:07|0.03647283
18:41:08|0.03647283
18:41:10|0.03643124
18:41:11|0.03643124
18:41:11|0.03643124
18:41:12|0.03643124
18:41:14|0.03643124
18:41:15|0.03643124
18:41:15|0.03643124
18:41:17|0.03643143
18:41:18|0.03643143
18:41:19|0.03643143
18:41:20|0.03643154
18:41:22|0.03643154
18:41:23|0.03643154
18:41:24|0.03643
18:41:25|0.03643
18:41:26|0.03643
18:41:27|0.03643
18:41:28|0.03643
18:41:29|0.03643
18:41:30|0.03643
18:41:30|0.03643
18:41:33|0.03643
18:41:33|0.03643
18:41:34|0.03643
18:41:36|0.03643058
18:41:37|0.03643143
18:41:38|0.03643143
18:41:39|0.03643154
18:41:40|0.03643154
18:41:41|0.03643154
18:41:42|0.03643155
18:41:43|0.03643155
18:41:45|0.03643154
18:41:46|0.03643154
18:41:47|0.03643154
18:41:48|0.03647409
18:41:50|0.03643156
18:41:50|0.03643156
18:41:51|0.03643156
18:41:52|0.03643156
18:41:53|0.03643156
18:41:54|0.03643156
18:41:55|0.03643156
18:41:56|0.03643156
18:41:57|0.03643156
18:41:58|0.03643156
18:41:59|0.03643156
18:42:00|0.03643157
18:42:01|0.0364
18:42:02|0.0364
18:42:03|0.0364
18:42:04|0.03643
18:42:06|0.03635286
18:42:07|0.0363
18:42:08|0.0363
18:42:10|0.0363528
18:42:10|0.03635275
18:42:12|0.03635275
18:42:12|0.0363527
18:42:13|0.03635268
18:42:14|0.036265
18:42:15|0.03630001
18:42:16|0.03630001
18:42:17|0.03630001
18:42:18|0.03630001
18:42:19|0.03630001
18:42:20|0.03622845
18:42:21|0.03625
18:42:22|0.03625
18:42:23|0.03625
18:42:25|0.03625
18:42:25|0.03625
18:42:26|0.03625
18:42:27|0.03625
18:42:28|0.03625
18:42:30|0.03630001
18:42:31|0.03630001
18:42:33|0.03630001
18:42:34|0.03625009
18:42:35|0.03625014
18:42:35|0.03625014
18:42:37|0.03628499
18:42:38|0.03628238
18:42:39|0.03628125
18:42:40|0.03625
18:42:41|0.03625
18:42:43|0.03628498
18:42:43|0.03628498
18:42:44|0.03629345
18:42:45|0.03629345
18:42:47|0.03629345
18:42:48|0.03629983
18:42:49|0.03625002
18:42:50|0.03625002
18:42:50|0.03625002
18:42:52|0.03625
18:42:53|0.03625
18:42:53|0.03625014
18:42:54|0.03625014
18:42:56|0.03625014
18:42:57|0.03625014
18:42:58|0.03625014
18:42:59|0.03630001
18:43:00|0.03630001
18:43:01|0.03629345
18:43:02|0.03629345
18:43:03|0.03629346
18:43:05|0.03629345
18:43:06|0.03629345
18:43:07|0.03629345
18:43:07|0.03629345
18:43:09|0.03630001
18:43:10|0.03630001
18:43:11|0.03630001
18:43:12|0.03629345
18:43:13|0.03629345
18:43:14|0.03629345
18:43:15|0.03629345
18:43:17|0.03629345
18:43:17|0.0362934
18:43:18|0.0362934
18:43:19|0.03625
18:43:20|0.03625
18:43:21|0.03625
18:43:23|0.03625
18:43:24|0.03625
18:43:25|0.03630001
18:43:25|0.03630001
18:43:26|0.03630001
18:43:28|0.03630001
18:43:29|0.0362934
18:43:29|0.0362934
18:43:31|0.0362934
18:43:32|0.0362934
18:43:34|0.0362934
18:43:34|0.0362934
18:43:35|0.0362934
18:43:36|0.0362934
18:43:37|0.03629959
18:43:39|0.03629877
18:43:40|0.0362934
18:43:40|0.0362934
18:43:41|0.0362934
18:43:43|0.0362934
18:43:45|0.0362934
18:43:45|0.0362934
18:43:46|0.03629339
18:43:47|0.03629339
18:43:48|0.03629339
18:43:49|0.03629339
18:43:50|0.03626493
18:43:51|0.03626493
18:43:52|0.03625881
18:43:53|0.03625881
18:43:54|0.03625881
18:43:56|0.03625881
18:43:56|0.03625881
18:43:58|0.03625881
18:43:59|0.03625881
18:44:00|0.03625881
18:44:01|0.03629993
18:44:02|0.03629993
18:44:03|0.03629993
18:44:04|0.03629993
18:44:05|0.03629993
18:44:06|0.03629979
18:44:07|0.03629979
18:44:07|0.03630001
18:44:09|0.03630001
18:44:09|0.03630001
18:44:11|0.03630001
18:44:11|0.03630001
18:44:13|0.03629979
18:44:15|0.03629979
18:44:15|0.03625882
18:44:16|0.03625882
18:44:17|0.03625882
18:44:18|0.03625882
18:44:19|0.03625882
18:44:20|0.03625882
18:44:21|0.03625882
18:44:22|0.03625882
18:44:23|0.03625882
18:44:24|0.03629981
18:44:25|0.03629981
18:44:26|0.03629981
18:44:27|0.03629981
18:44:28|0.03629981
18:44:29|0.03629981
18:44:30|0.03629981
18:44:31|0.03629981
18:44:32|0.03629979
18:44:34|0.03629979
18:44:36|0.03629979
18:44:36|0.03629979
18:44:38|0.03625883
18:44:40|0.03625883
18:44:41|0.03625883
18:44:43|0.03625883
18:44:43|0.03625883
18:44:44|0.03625883
18:44:46|0.03625882
18:44:47|0.03625882
18:44:48|0.03625881
18:44:49|0.03625
18:44:50|0.03625881
18:44:51|0.03625881
18:44:52|0.03625881
18:44:53|0.0362534
18:44:54|0.03629995
18:44:55|0.03629995
18:44:57|0.03629995
18:44:57|0.03629995
18:44:58|0.03629995
18:45:00|0.03629995
18:45:01|0.03624997
18:45:02|0.03624997
18:45:02|0.03629814
18:45:03|0.03629809
18:45:05|0.03629809
18:45:06|0.03629809
18:45:07|0.03629809
18:45:08|0.03629809
18:45:09|0.03629809
18:45:10|0.03629786
18:45:11|0.03629786
18:45:12|0.03629786
18:45:13|0.03629798
18:45:14|0.03625881
18:45:15|0.03629789
18:45:16|0.03629789
18:45:17|0.03629789
18:45:18|0.03629789
18:45:19|0.03629789
18:45:20|0.03629789
18:45:21|0.03625903
18:45:22|0.03625903
18:45:23|0.03625903
18:45:24|0.03625907
18:45:25|0.03625907
18:45:27|0.03625907
18:45:27|0.03625907
18:45:28|0.03625907
18:45:30|0.03625907
18:45:31|0.03625907
18:45:31|0.03625907
18:45:32|0.03625907
18:45:33|0.03625907
18:45:34|0.03625907
18:45:36|0.03625907
18:45:37|0.03625907
18:45:38|0.0363
18:45:40|0.0363
18:45:40|0.0363
18:45:42|0.03625955
18:45:43|0.03625955
18:45:44|0.03625955
18:45:46|0.03625955
18:45:47|0.03625955
18:45:48|0.03625955
18:45:49|0.03625955
18:45:50|0.03625955
18:45:51|0.03625955
18:45:52|0.03625
18:45:53|0.03625
18:45:54|0.03625
18:45:55|0.03625
18:45:57|0.03624999
18:45:59|0.03625
18:46:00|0.03625
18:46:01|0.03625
18:46:01|0.03625
18:46:02|0.03624999
18:46:04|0.03625
18:46:05|0.03625
18:46:06|0.03625
18:46:07|0.03625
18:46:08|0.03625
18:46:09|0.03625
18:46:10|0.03624971
18:46:11|0.03624971
18:46:12|0.03624971
18:46:13|0.03624828
18:46:14|0.03624828
18:46:16|0.03624828
18:46:17|0.03624828
18:46:17|0.03624828
18:46:18|0.03624828
18:46:19|0.03624828
18:46:20|0.03624828
18:46:22|0.03624828
18:46:22|0.03624828
18:46:23|0.03624828
18:46:24|0.03624828
18:46:26|0.03625027
18:46:26|0.0362907
18:46:28|0.0362907
18:46:28|0.0362907
18:46:30|0.0362907
18:46:30|0.0362907
18:46:31|0.0362907
18:46:33|0.0362907
18:46:34|0.0362907
18:46:35|0.0362907
18:46:35|0.0362907
18:46:37|0.0362907
18:46:38|0.0362907
18:46:39|0.0362907
18:46:40|0.0362907
18:46:41|0.0362907
18:46:42|0.0362907
18:46:44|0.0362907
18:46:45|0.0362907
18:46:46|0.0362907
18:46:47|0.0362907
18:46:47|0.0362907
18:46:49|0.0362907
18:46:49|0.0362907
18:46:51|0.0362907
18:46:51|0.0363
18:46:52|0.0363
18:46:54|0.0362907
18:46:55|0.0362907
18:46:56|0.0362907
18:46:57|0.0362907
18:46:58|0.0363
18:46:59|0.0363
18:47:00|0.03629029
18:47:01|0.03625001
18:47:02|0.03625001
18:47:03|0.03625001
18:47:04|0.03625001
18:47:05|0.03629069
18:47:06|0.03629069
18:47:07|0.03629069
18:47:08|0.03629069
18:47:09|0.03629069
18:47:10|0.03629069
18:47:11|0.03629069
18:47:12|0.03629069
18:47:13|0.0362545
18:47:14|0.0362545
18:47:15|0.0362545
18:47:16|0.0362545
18:47:17|0.0362545
18:47:18|0.0362907
18:47:19|0.03625003
18:47:20|0.03625003
18:47:21|0.03625003
18:47:22|0.03625003
18:47:23|0.03625003
18:47:24|0.03625003
18:47:25|0.03625003
18:47:27|0.03625003
18:47:29|0.03629999
18:47:29|0.03629999
18:47:30|0.03629999
18:47:32|0.03629999
18:47:33|0.03629999
18:47:34|0.03629999
18:47:35|0.03629999
18:47:35|0.03629069
18:47:36|0.03629069
18:47:38|0.03629069
18:47:39|0.03629999
18:47:41|0.0363
18:47:41|0.0363
18:47:42|0.0363
18:47:44|0.0363
18:47:45|0.0363
18:47:46|0.0363
18:47:47|0.0363
18:47:48|0.03639999
18:47:49|0.0364
18:47:50|0.03641021
18:47:51|0.03641021
18:47:52|0.03641021
18:47:53|0.03641021
18:47:54|0.03641021
18:47:55|0.03641021
18:47:56|0.03641021
18:47:57|0.03641021
18:47:58|0.03641021
18:47:59|0.03641021
18:48:00|0.03641021
18:48:01|0.03641021
18:48:02|0.03641021
18:48:03|0.03641021
18:48:04|0.03641021
18:48:05|0.03641021
18:48:06|0.03641021
18:48:07|0.03641021
18:48:08|0.03641021
18:48:09|0.03641021
18:48:10|0.03637673
18:48:11|0.03637673
18:48:12|0.03637673
18:48:13|0.03637673
18:48:14|0.03637673
18:48:15|0.03637673
18:48:16|0.03637673
18:48:17|0.03637673
18:48:18|0.03637673
18:48:19|0.03637673
18:48:20|0.03637673
18:48:21|0.03637673
18:48:22|0.03637673
18:48:23|0.03637673
18:48:24|0.03637673
18:48:25|0.03637673
18:48:27|0.0363537
18:48:27|0.0363537
18:48:29|0.0363537
18:48:30|0.0363537
18:48:31|0.0363537
18:48:32|0.0363537
18:48:33|0.0363537
18:48:34|0.0363537
18:48:35|0.0363537
18:48:36|0.0363537
18:48:38|0.03635376
18:48:39|0.03635376
18:48:40|0.03637672
18:48:41|0.03635375
18:48:42|0.03635375
18:48:43|0.03635375
18:48:44|0.03635375
18:48:45|0.03635375
18:48:46|0.03635241
18:48:47|0.03641499
18:48:48|0.03641499
18:48:49|0.03641499
18:48:51|0.03641499
18:48:52|0.03647421
18:48:53|0.03647421
18:48:54|0.03647421
18:48:55|0.03648095
18:48:56|0.03648952
18:48:58|0.03650604
18:48:58|0.03652458
18:48:59|0.0365475
18:49:00|0.03655454
18:49:01|0.03655454
18:49:02|0.03655454
18:49:03|0.03655454
18:49:04|0.03655454
18:49:05|0.03655454
18:49:06|0.03655454
18:49:08|0.03655454
18:49:09|0.03655454
18:49:09|0.03655445
18:49:10|0.03655444
18:49:11|0.03655444
18:49:13|0.0365143
18:49:14|0.0365143
18:49:15|0.0365143
18:49:16|0.03652291
18:49:17|0.03652291
18:49:18|0.03652291
18:49:19|0.03652291
18:49:20|0.03652291
18:49:21|0.03654991
18:49:22|0.03654991
18:49:23|0.03654991
18:49:24|0.03654991
18:49:25|0.03654991
18:49:26|0.03654987
18:49:27|0.03654987
18:49:28|0.03654987
18:49:29|0.03654987
18:49:30|0.03654987
18:49:31|0.03654987
18:49:32|0.03654982
18:49:33|0.03654982
18:49:34|0.03654982
18:49:35|0.03654982
18:49:36|0.03654982
18:49:37|0.03654982
18:49:38|0.03655
18:49:40|0.03654982
18:49:41|0.03651431
18:49:42|0.03654997
18:49:43|0.03654994
18:49:44|0.03654994
18:49:45|0.03655
18:49:46|0.03655
18:49:47|0.03655
18:49:48|0.03655
18:49:49|0.03655
18:49:50|0.03655
18:49:51|0.03655
18:49:52|0.03655
18:49:53|0.03655
18:49:55|0.03655
18:49:56|0.03653075
18:49:57|0.03641023
18:49:57|0.03641023
18:49:58|0.03648501
18:50:00|0.03648501
18:50:00|0.03648501
18:50:01|0.03648501
18:50:03|0.03648501
18:50:04|0.03648501
18:50:04|0.03648501
18:50:05|0.03648501
18:50:07|0.03647913
18:50:09|0.03647913
18:50:10|0.03647913
18:50:10|0.03647913
18:50:12|0.03647913
18:50:13|0.0364236
18:50:14|0.03647382
18:50:15|0.03647382
18:50:16|0.03647382
18:50:16|0.03647382
18:50:18|0.03647382
18:50:18|0.03647382
18:50:20|0.03647382
18:50:21|0.03647382
18:50:21|0.03647382
18:50:24|0.03647382
18:50:24|0.03647382
18:50:25|0.03647382
18:50:26|0.03647382
18:50:27|0.03647382
18:50:28|0.03647382
18:50:29|0.03647382
18:50:31|0.03646938
18:50:32|0.03646938
18:50:32|0.03646938
18:50:34|0.03646938
18:50:35|0.03646938
18:50:35|0.03646938
18:50:37|0.03646938
18:50:38|0.03646938
18:50:39|0.03646938
18:50:39|0.03646938
18:50:42|0.03646902
18:50:42|0.03646902
18:50:43|0.03646902
18:50:44|0.03641384
18:50:45|0.03641386
18:50:47|0.03641386
18:50:49|0.03641386
18:50:49|0.03641386
18:50:50|0.03641386
18:50:51|0.03641386
18:50:52|0.0364138
18:50:53|0.0364138
18:50:55|0.0364138
18:50:55|0.0364138
18:50:58|0.0364138
18:50:58|0.03651337
18:50:59|0.03651337
18:51:00|0.03651337
18:51:01|0.03651337
18:51:02|0.03651337
18:51:03|0.03651337
18:51:04|0.03651337
18:51:05|0.03651337
18:51:06|0.03651337
18:51:07|0.03651337
18:51:08|0.03651337
18:51:09|0.03651337
18:51:10|0.03651337
18:51:11|0.03650109
18:51:12|0.03650109
18:51:13|0.03650109
18:51:14|0.03650109
18:51:15|0.03650109
18:51:16|0.03650109
18:51:17|0.03650109
18:51:18|0.03644531
18:51:19|0.03644531
18:51:20|0.03644531
18:51:21|0.03644531
18:51:23|0.03644531
18:51:24|0.03644531
18:51:24|0.03644531
18:51:26|0.03644532
18:51:27|0.03644532
18:51:28|0.03644532
18:51:29|0.03644532
18:51:30|0.03644532
18:51:30|0.03644532
18:51:32|0.03644532
18:51:32|0.03644532
18:51:34|0.03644532
18:51:35|0.03644532
18:51:37|0.03644532
18:51:37|0.03644532
18:51:38|0.03644752
18:51:39|0.03644752
18:51:41|0.03644752
18:51:41|0.03644752
18:51:43|0.03644752
18:51:44|0.03644422
18:51:45|0.03644422
18:51:46|0.03644422
18:51:47|0.03644422
18:51:48|0.03644422
18:51:49|0.03644422
18:51:50|0.03644422
18:51:52|0.03644422
18:51:52|0.03644422
18:51:54|0.03644422
18:51:55|0.03644716
18:51:56|0.03640001
18:51:57|0.03640001
18:51:58|0.03640001
18:51:59|0.03640001
18:52:00|0.03641005
18:52:01|0.03641005
18:52:02|0.03641005
18:52:03|0.03641026
18:52:04|0.03641006
18:52:05|0.03641006
18:52:06|0.03643552
18:52:08|0.03641026
18:52:08|0.03641026
18:52:09|0.03641026
18:52:10|0.03641026
18:52:11|0.03641026
18:52:12|0.03641026
18:52:13|0.03641026
18:52:14|0.03641026
18:52:15|0.03641026
18:52:16|0.03641026
18:52:17|0.03641026
18:52:18|0.03641026
18:52:19|0.03641
18:52:20|0.03641
18:52:21|0.03641
18:52:22|0.03638998
18:52:23|0.03638998
18:52:24|0.03643417
18:52:25|0.03643945
18:52:26|0.03643945
18:52:27|0.03644581
18:52:28|0.03644581
18:52:29|0.03641942
18:52:30|0.03641942
18:52:31|0.03641942
18:52:32|0.03641942
18:52:33|0.03641942
18:52:34|0.03641942
18:52:35|0.03641942
18:52:36|0.03641942
18:52:37|0.03639425
18:52:39|0.03639425
18:52:40|0.03639425
18:52:41|0.03639425
18:52:42|0.03639425
18:52:44|0.03639425
18:52:45|0.03639425
18:52:46|0.03639425
18:52:47|0.03639425
18:52:49|0.03639425
18:52:50|0.03639425
18:52:51|0.03641828
18:52:52|0.03641828
18:52:52|0.03644576
18:52:55|0.03644576
18:52:55|0.03644576
18:52:57|0.03644576
18:52:58|0.03644571
18:52:59|0.03644571
18:53:00|0.03644571
18:53:02|0.03644571
18:53:02|0.03644571
18:53:03|0.03644571
18:53:04|0.03644571
18:53:05|0.03644571
18:53:06|0.03644571
18:53:07|0.03643945
18:53:08|0.03643945
18:53:09|0.03643945
18:53:10|0.03643945
18:53:11|0.03643945
18:53:12|0.03644571
18:53:13|0.03644571
18:53:14|0.03644571
18:53:15|0.03643945
18:53:16|0.03643945
18:53:17|0.03643945
18:53:18|0.03643945
18:53:19|0.03643945
18:53:20|0.03643945
18:53:21|0.03643945
18:53:22|0.03643945
18:53:23|0.03643945
18:53:24|0.03643945
18:53:25|0.03643945
18:53:26|0.0364457
18:53:27|0.0364457
18:53:28|0.0364457
18:53:29|0.03643945
18:53:30|0.03643945
18:53:31|0.03643945
18:53:32|0.03641717
18:53:33|0.03641717
18:53:34|0.03641717
18:53:35|0.03641717
18:53:36|0.03641717
18:53:37|0.03641717
18:53:38|0.03641717
18:53:39|0.03644562
18:53:41|0.03643601
18:53:42|0.03643601
18:53:44|0.03643601
18:53:45|0.03643601
18:53:47|0.03642878
18:53:47|0.03642878
18:53:48|0.03642878
18:53:49|0.03642878
18:53:50|0.03642878
18:53:51|0.03642878
18:53:53|0.03641717
18:53:53|0.03641717
18:53:54|0.0364
18:53:55|0.03641714
18:53:56|0.03641714
18:53:57|0.03641714
18:53:58|0.03641714
18:53:59|0.03641714
18:54:00|0.03639425
18:54:02|0.03639425
18:54:03|0.03639425
18:54:05|0.03639424
18:54:06|0.03639424
18:54:07|0.03639424
18:54:08|0.03639424
18:54:09|0.03639419
18:54:10|0.03639419
18:54:11|0.03639419
18:54:11|0.03639424
18:54:12|0.03639424
18:54:13|0.03639424
18:54:15|0.03639424
18:54:16|0.03639424
18:54:17|0.03639424
18:54:18|0.03639424
18:54:18|0.03639414
18:54:20|0.03639414
18:54:20|0.03639414
18:54:22|0.03639414
18:54:22|0.03639414
18:54:24|0.03637673
18:54:25|0.03639406
18:54:26|0.03639406
18:54:28|0.03639406
18:54:28|0.03639406
18:54:29|0.03639406
18:54:30|0.03639406
18:54:31|0.03639406
18:54:32|0.03639419
18:54:33|0.03639419
18:54:34|0.03639419
18:54:35|0.03639419
18:54:36|0.03639406
18:54:37|0.03639406
18:54:38|0.03639401
18:54:39|0.03639401
18:54:41|0.03639397
18:54:42|0.03639397
18:54:43|0.03639397
18:54:45|0.03639397
18:54:45|0.03639397
18:54:47|0.03639397
18:54:48|0.03639397
18:54:49|0.03639397
18:54:51|0.03639397
18:54:52|0.03639397
18:54:53|0.03639397
18:54:54|0.03637175
18:54:55|0.03637175
18:54:56|0.03637175
18:54:57|0.03637175
18:54:59|0.03637175
18:54:59|0.03637175
18:55:00|0.03637175
18:55:01|0.03637175
18:55:03|0.03637175
18:55:03|0.03636519
18:55:04|0.03632024
18:55:06|0.03632024
18:55:06|0.0363652
18:55:07|0.0363652
18:55:09|0.0363652
18:55:09|0.0363652
18:55:10|0.0363652
18:55:12|0.0363652
18:55:14|0.0363652
18:55:14|0.0363652
18:55:15|0.0363652
18:55:16|0.03639414
18:55:17|0.03639044
18:55:19|0.03639044
18:55:20|0.03639044
18:55:21|0.03639044
18:55:22|0.03639044
18:55:22|0.03639044
18:55:24|0.03639044
18:55:25|0.03639044
18:55:26|0.03640432
18:55:27|0.03640432
18:55:28|0.03640432
18:55:28|0.03640432
18:55:29|0.03640432
18:55:31|0.0363916
18:55:31|0.0363916
18:55:33|0.0363916
18:55:34|0.0363916
18:55:35|0.0363916
18:55:36|0.0363916
18:55:37|0.0363916
18:55:38|0.0363916
18:55:39|0.03637881
18:55:40|0.03637881
18:55:41|0.03637881
18:55:42|0.03637881
18:55:42|0.03637881
18:55:44|0.03636347
18:55:45|0.03636347
18:55:46|0.03636347
18:55:48|0.03636347
18:55:48|0.03636347
18:55:49|0.03636917
18:55:51|0.03640411
18:55:51|0.03640411
18:55:53|0.03640411
18:55:54|0.03640411
18:55:54|0.03640411
18:55:56|0.03640411
18:55:57|0.03640411
18:55:57|0.03640411
18:55:58|0.03640411
18:56:00|0.03640405
18:56:01|0.03640411
18:56:02|0.03640411
18:56:02|0.03640411
18:56:04|0.03640411
18:56:04|0.03640411
18:56:06|0.03640411
18:56:06|0.03640411
18:56:07|0.03640411
18:56:09|0.03640432
18:56:10|0.03640432
18:56:11|0.03643759
18:56:12|0.03640411
18:56:13|0.03640411
18:56:14|0.03640411
18:56:15|0.03640411
18:56:16|0.03640411
18:56:17|0.03640411
18:56:18|0.03640411
18:56:19|0.03640411
18:56:20|0.03640411
18:56:21|0.03640411
18:56:22|0.03640411
18:56:23|0.03640411
18:56:24|0.03640411
18:56:25|0.03640411
18:56:26|0.0364376
18:56:27|0.0364376
18:56:28|0.03640411
18:56:29|0.03640411
18:56:30|0.03640411
18:56:31|0.03643757
18:56:32|0.03643757
18:56:33|0.03643757
18:56:34|0.036418
18:56:35|0.036418
18:56:36|0.03643751
18:56:37|0.03643751
18:56:38|0.03643751
18:56:39|0.03643751
18:56:40|0.03643751
18:56:41|0.03643751
18:56:42|0.03643751
18:56:43|0.03643751
18:56:44|0.03643751
18:56:45|0.03643751
18:56:47|0.03643751
18:56:47|0.03643751
18:56:48|0.03643751
18:56:49|0.03641909
18:56:50|0.03641909
18:56:51|0.03643448
18:56:53|0.03643448
18:56:54|0.03640412
18:56:55|0.03640412
18:56:55|0.03640412
18:56:56|0.03640412
18:56:58|0.03640412
18:56:59|0.03640412
18:57:00|0.03640412
18:57:01|0.03640412
18:57:02|0.03642514
18:57:03|0.03642514
18:57:04|0.03643751
18:57:05|0.03643751
18:57:07|0.03643751
18:57:07|0.03643751
18:57:09|0.03643751
18:57:10|0.03643751
18:57:11|0.03642285
18:57:12|0.03642285
18:57:13|0.03642285
18:57:14|0.03643749
18:57:15|0.03643749
18:57:16|0.03643749
18:57:17|0.03643749
18:57:18|0.03643749
18:57:19|0.03643749
18:57:20|0.03643749
18:57:21|0.03643749
18:57:22|0.03643749
18:57:23|0.03643749
18:57:24|0.03643749
18:57:25|0.03643761
18:57:26|0.03643761
18:57:27|0.03643761
18:57:28|0.03643761
18:57:29|0.03643761
18:57:30|0.03643761
18:57:31|0.03641732
18:57:32|0.03641732
18:57:33|0.03641732
18:57:34|0.03641732
18:57:35|0.03641732
18:57:36|0.03641732
18:57:38|0.03646699
18:57:39|0.03646699
18:57:40|0.03646699
18:57:41|0.03646699
18:57:42|0.03646699
18:57:43|0.03646699
18:57:45|0.03645717
18:57:45|0.03645717
18:57:47|0.03645717
18:57:48|0.03645717
18:57:49|0.03645717
18:57:50|0.03645717
18:57:51|0.03645717
18:57:53|0.03645717
18:57:54|0.03645717
18:57:55|0.03645717
18:57:56|0.03645717
18:57:56|0.03645717
18:57:57|0.03645717
18:57:59|0.0365
18:58:00|0.0365
18:58:01|0.03646763
18:58:03|0.03645719
18:58:03|0.03645719
18:58:04|0.03645719
18:58:05|0.03645719
18:58:06|0.03645719
18:58:07|0.03645719
18:58:08|0.03645719
18:58:09|0.03645719
18:58:10|0.03645719
18:58:11|0.03645719
18:58:12|0.03646763
18:58:13|0.03646763
18:58:14|0.03646763
18:58:15|0.03646763
18:58:16|0.03646763
18:58:17|0.03646763
18:58:18|0.03646763
18:58:19|0.03646763
18:58:20|0.03649958
18:58:21|0.03649958
18:58:22|0.03649958
18:58:23|0.03649958
18:58:24|0.03649958
18:58:26|0.03649958
18:58:26|0.03649958
18:58:28|0.03649958
18:58:29|0.03649958
18:58:30|0.03649958
18:58:31|0.03649958
18:58:32|0.03649958
18:58:32|0.03649958
18:58:34|0.03649958
18:58:35|0.03649958
18:58:35|0.03649958
18:58:37|0.03649958
18:58:38|0.03649958
18:58:39|0.03649958
18:58:39|0.03649958
18:58:41|0.03649958
18:58:42|0.03648226
18:58:43|0.03648226
18:58:44|0.03648226
18:58:45|0.03648226
18:58:46|0.03648226
18:58:48|0.03648226
18:58:48|0.03648226
18:58:50|0.03648226
18:58:52|0.0365
18:58:52|0.0365
18:58:53|0.0365
18:58:54|0.03649996
18:58:55|0.03649996
18:58:57|0.03649996
18:58:58|0.03649996
18:58:59|0.03649996
18:59:00|0.03649996
18:59:02|0.03651773
18:59:02|0.03651773
18:59:03|0.03651773
18:59:04|0.03650961
18:59:05|0.03650961
18:59:06|0.03650961
18:59:08|0.03650961
18:59:08|0.03650961
18:59:10|0.03650961
18:59:11|0.03650961
18:59:12|0.03650961
18:59:12|0.03650961
18:59:13|0.03650961
18:59:15|0.03650961
18:59:16|0.03656022
18:59:17|0.03656022
18:59:18|0.03656022
18:59:18|0.03652361
18:59:20|0.03652364
18:59:20|0.03652364
18:59:21|0.03652364
18:59:24|0.03656015
18:59:24|0.03656015
18:59:25|0.03656015
18:59:26|0.03656015
18:59:27|0.03656015
18:59:28|0.03656015
18:59:29|0.03656015
18:59:30|0.03656544
18:59:31|0.03656541
18:59:32|0.03656538
18:59:34|0.03656538
18:59:35|0.03656538
18:59:36|0.03656538
18:59:37|0.03656538
18:59:38|0.03656538
18:59:40|0.03656538
18:59:40|0.03656538
18:59:41|0.03656538
18:59:42|0.03656012
18:59:43|0.03656012
18:59:44|0.03656012
18:59:45|0.03652446
18:59:46|0.03652446
18:59:47|0.03656012
18:59:49|0.03650961
18:59:49|0.03650961
18:59:51|0.03650961
18:59:52|0.03652446
18:59:52|0.03652446
18:59:54|0.03652446
18:59:55|0.03652446
18:59:55|0.03652446
18:59:57|0.03652446
18:59:59|0.03652446
18:59:59|0.03652446
19:00:00|0.03652446
19:00:02|0.03652446
19:00:04|0.03652446
19:00:04|0.03652446
19:00:05|0.03652446
19:00:07|0.03652446
19:00:07|0.03652446
19:00:10|0.03652446
19:00:10|0.03652446
19:00:11|0.03652446
19:00:12|0.03652446
19:00:13|0.03652446
19:00:14|0.03652446
19:00:15|0.03652446
19:00:17|0.03652446
19:00:17|0.03652446
19:00:19|0.03652446
19:00:19|0.03651004
19:00:20|0.03651004
19:00:21|0.03651004
19:00:23|0.03651004
19:00:23|0.03651004
19:00:25|0.03651004
19:00:26|0.03651004
19:00:27|0.03651004
19:00:27|0.03651004
19:00:29|0.03651003
19:00:30|0.03651003
19:00:31|0.03651003
19:00:33|0.03651003
19:00:33|0.03651003
19:00:34|0.03652446
19:00:35|0.03652446
19:00:36|0.03652446
19:00:37|0.03652446
19:00:38|0.03652446
19:00:39|0.03652446
19:00:40|0.03652446
19:00:41|0.03652446
19:00:42|0.03652446
19:00:43|0.03652446
19:00:44|0.03652446
19:00:45|0.03652446
19:00:46|0.03652446
19:00:47|0.03652446
19:00:48|0.03652446
19:00:50|0.03652446
19:00:51|0.03652446
19:00:52|0.03652446
19:00:53|0.03652446
19:00:55|0.03656544
19:00:55|0.03652556
19:00:56|0.03652556
19:00:58|0.03652556
19:00:59|0.03652556
19:01:00|0.03652556
19:01:01|0.03652556
19:01:02|0.03652556
19:01:03|0.03652556
19:01:04|0.03652556
19:01:05|0.03651606
19:01:06|0.03651606
19:01:07|0.03652556
19:01:09|0.03652556
19:01:09|0.03652556
19:01:10|0.0365293
19:01:12|0.0365293
19:01:12|0.03653073
19:01:13|0.03653073
19:01:15|0.03658166
19:01:16|0.03658166
19:01:17|0.03658166
19:01:18|0.03658166
19:01:19|0.03658166
19:01:20|0.03658166
19:01:21|0.03658166
19:01:22|0.03658166
19:01:23|0.03658166
19:01:24|0.03658166
19:01:25|0.03651587
19:01:26|0.03651587
19:01:27|0.03651587
19:01:28|0.03651587
19:01:29|0.03651587
19:01:31|0.03651587
19:01:31|0.03651587
19:01:32|0.03651587
19:01:33|0.03652929
19:01:35|0.03652929
19:01:36|0.03652929
19:01:37|0.03652929
19:01:38|0.03652929
19:01:39|0.03652929
19:01:40|0.03652929
19:01:41|0.03651587
19:01:42|0.03651587
19:01:43|0.03651587
19:01:44|0.03651587
19:01:45|0.03651587
19:01:47|0.03651587
19:01:47|0.03651587
19:01:48|0.03651587
19:01:50|0.036516
19:01:50|0.036516
19:01:52|0.036516
19:01:54|0.03651049
19:01:54|0.03651049
19:01:56|0.03651049
19:01:57|0.03651049
19:01:58|0.03651049
19:02:00|0.0365
19:02:00|0.0365
19:02:01|0.03649111
19:02:02|0.03649111
19:02:03|0.03649111
19:02:05|0.03649111
19:02:05|0.03651033
19:02:06|0.03651033
19:02:08|0.03651033
19:02:08|0.03651033
19:02:10|0.03651033
19:02:11|0.03651033
19:02:12|0.03651033
19:02:13|0.03651033
19:02:14|0.03648226
19:02:15|0.03648226
19:02:16|0.03649111
19:02:17|0.03649111
19:02:18|0.03649111
19:02:19|0.03649111
19:02:20|0.03649111
19:02:21|0.03649111
19:02:22|0.03649111
19:02:23|0.03649111
19:02:24|0.03649111
19:02:25|0.03649111
19:02:26|0.03649111
19:02:27|0.03649111
19:02:28|0.03649111
19:02:29|0.03649111
19:02:30|0.03649111
19:02:31|0.03649111
19:02:32|0.03649111
19:02:33|0.03649111
19:02:34|0.03649111
19:02:35|0.03649111
19:02:36|0.03649111
19:02:37|0.03649111
19:02:38|0.03649111
19:02:39|0.03649111
19:02:40|0.03649111
19:02:41|0.03649111
19:02:42|0.03649111
19:02:43|0.03649111
19:02:44|0.03649111
19:02:45|0.03649111
19:02:47|0.03649
19:02:47|0.03649
19:02:48|0.03649
19:02:49|0.03649
19:02:50|0.03649
19:02:51|0.03648226
19:02:52|0.03648226
19:02:53|0.03648226
19:02:54|0.03648226
19:02:56|0.03648226
19:02:58|0.03648226
19:02:58|0.03648226
19:03:00|0.03648226
19:03:01|0.03649111
19:03:02|0.03649111
19:03:04|0.03649111
19:03:05|0.03649111
19:03:07|0.03648226
19:03:07|0.03648226
19:03:09|0.03648226
19:03:10|0.03648226
19:03:11|0.03648226
19:03:12|0.03648226
19:03:13|0.03648226
19:03:14|0.03648226
19:03:15|0.03648226
19:03:16|0.03648227
19:03:17|0.03649111
19:03:18|0.03649111
19:03:19|0.03649111
19:03:20|0.03649111
19:03:21|0.03649111
19:03:22|0.03649111
19:03:23|0.03649111
19:03:24|0.03649111
19:03:25|0.03648226
19:03:26|0.03648226
19:03:27|0.03648226
19:03:28|0.03651
19:03:29|0.03651
19:03:30|0.03651
19:03:31|0.03651
19:03:32|0.03651
19:03:33|0.03651
19:03:34|0.03651
19:03:35|0.03651
19:03:36|0.03651
19:03:37|0.03651
19:03:38|0.03651
19:03:39|0.03651
19:03:40|0.03651
19:03:41|0.03651
19:03:42|0.03650955
19:03:43|0.03648226
19:03:44|0.03648226
19:03:46|0.03648226
19:03:46|0.03648226
19:03:47|0.03648226
19:03:48|0.03648226
19:03:50|0.03648226
19:03:51|0.03648226
19:03:52|0.03648226
19:03:53|0.03648226
19:03:54|0.03648226
19:03:56|0.03648226
19:03:57|0.03648226
19:03:57|0.03648226
19:03:59|0.03648227
19:03:59|0.03648227
19:04:00|0.03648227
19:04:02|0.03648227
19:04:03|0.03648227
19:04:04|0.03648227
19:04:04|0.03650977
19:04:06|0.03650977
19:04:08|0.03650977
19:04:08|0.03650977
19:04:10|0.03650977
19:04:11|0.03650977
19:04:13|0.03650977
19:04:13|0.03650977
19:04:14|0.03650977
19:04:15|0.03650977
19:04:16|0.03650977
19:04:17|0.03650977
19:04:18|0.03650977
19:04:19|0.03650977
19:04:21|0.03650977
19:04:22|0.03650977
19:04:22|0.03650977
19:04:24|0.03650977
19:04:24|0.03650977
19:04:25|0.03648265
19:04:27|0.03648265
19:04:28|0.03648265
19:04:29|0.03648265
19:04:30|0.03648265
19:04:31|0.03648265
19:04:32|0.03648265
19:04:33|0.03648265
19:04:34|0.03648265
19:04:35|0.03648265
19:04:36|0.03648265
19:04:37|0.03648265
19:04:38|0.03648265
19:04:39|0.03648265
19:04:40|0.03648265
19:04:41|0.03648265
19:04:42|0.0365097
19:04:43|0.0365097
19:04:44|0.0365097
19:04:45|0.0365097
19:04:46|0.0365097
19:04:48|0.03649
19:04:48|0.03649
19:04:50|0.03649
19:04:51|0.03649
19:04:51|0.03649
19:04:52|0.03649
19:04:54|0.03649
19:04:55|0.03648365
19:04:56|0.03648367
19:04:58|0.03649
19:04:58|0.03649
19:05:00|0.03649
19:05:00|0.03649
19:05:02|0.03649
19:05:03|0.03649
19:05:04|0.03649
19:05:05|0.03649
19:05:06|0.03649
19:05:07|0.03649
19:05:08|0.03649
19:05:10|0.03651587
19:05:10|0.03654445
19:05:11|0.03654445
19:05:13|0.03654445
19:05:14|0.03654445
19:05:14|0.03654445
19:05:16|0.03651588
19:05:16|0.03651592
19:05:17|0.03655159
19:05:19|0.03655159
19:05:20|0.0365161
19:05:21|0.0365161
19:05:21|0.0365161
19:05:23|0.0365161
19:05:24|0.0365161
19:05:25|0.0365161
19:05:26|0.03649204
19:05:27|0.03649204
19:05:28|0.03649204
19:05:29|0.03649204
19:05:29|0.03649204
19:05:31|0.03649204
19:05:31|0.03649204
19:05:32|0.03649204
19:05:34|0.03649204
19:05:35|0.03649204
19:05:35|0.03649204
19:05:36|0.03648294
19:05:37|0.03649266
19:05:38|0.03649266
19:05:40|0.03649266
19:05:40|0.03649266
19:05:41|0.03649266
19:05:43|0.03654445
19:05:44|0.03654445
19:05:45|0.03654445
19:05:46|0.03654445
19:05:47|0.03654445
19:05:48|0.03654445
19:05:49|0.03654914
19:05:50|0.03654913
19:05:51|0.03654445
19:05:52|0.03654445
19:05:53|0.03654445
19:05:54|0.03654911
19:05:56|0.03654911
19:05:57|0.03654911
19:05:58|0.03654911
19:05:59|0.03654911
19:06:00|0.03654445
19:06:01|0.03654445
19:06:02|0.03654445
19:06:04|0.03649901
19:06:04|0.03649901
19:06:05|0.03649901
19:06:06|0.03649901
19:06:08|0.03654443
19:06:09|0.0364996
19:06:11|0.0364996
19:06:12|0.03654431
19:06:13|0.03654445
19:06:14|0.03654445
19:06:15|0.03655
19:06:16|0.03655
19:06:17|0.03651094
19:06:18|0.03655159
19:06:19|0.03655159
19:06:20|0.03655159
19:06:21|0.03655061
19:06:22|0.03655061
19:06:23|0.03655061
19:06:24|0.03655061
19:06:25|0.03655061
19:06:26|0.03655061
19:06:27|0.0364999
19:06:28|0.0364999
19:06:29|0.03649991
19:06:30|0.03649901
19:06:31|0.03649268
19:06:33|0.03649268
19:06:33|0.03649268
19:06:34|0.03649268
19:06:36|0.03649268
19:06:36|0.03649268
19:06:37|0.03649268
19:06:38|0.03649268
19:06:40|0.03649268
19:06:40|0.03649268
19:06:41|0.03649268
19:06:43|0.03651103
19:06:44|0.03651103
19:06:45|0.03651103
19:06:46|0.03651103
19:06:46|0.03651103
19:06:47|0.03651103
19:06:48|0.03648226
19:06:49|0.03648226
19:06:50|0.03648226
19:06:51|0.03641251
19:06:52|0.03641251
19:06:53|0.03644173
19:06:55|0.03644167
19:06:56|0.03644167
19:06:58|0.03644026
19:06:59|0.03640775
19:07:00|0.03644008
19:07:02|0.03644172
19:07:03|0.03644172
19:07:04|0.03644172
19:07:05|0.03644067
19:07:06|0.03644049
19:07:07|0.03644049
19:07:08|0.03644049
19:07:09|0.03640808
19:07:10|0.03640808
19:07:11|0.03640808
19:07:13|0.03643975
19:07:13|0.03643975
19:07:15|0.03640784
19:07:16|0.03640784
19:07:17|0.0364079
19:07:18|0.0364079
19:07:19|0.0364079
19:07:19|0.0364079
19:07:21|0.03639424
19:07:22|0.03639424
19:07:22|0.03639424
19:07:24|0.03639424
19:07:25|0.03636347
19:07:26|0.03632521
19:07:26|0.03634247
19:07:27|0.0363392
19:07:28|0.0363392
19:07:30|0.03631379
19:07:31|0.03631379
19:07:32|0.03631379
19:07:32|0.03633856
19:07:34|0.03633856
19:07:35|0.03631016
19:07:36|0.03631016
19:07:37|0.03630481
19:07:38|0.03631011
19:07:39|0.03631011
19:07:40|0.03631011
19:07:41|0.0362882
19:07:42|0.0362882
19:07:43|0.0362882
19:07:43|0.0362882
19:07:44|0.0362882
19:07:45|0.03630182
19:07:47|0.03630182
19:07:47|0.03630182
19:07:49|0.03630182
19:07:49|0.03630689
19:07:51|0.03630689
19:07:52|0.03628562
19:07:52|0.03628562
19:07:53|0.03628562
19:07:55|0.03628562
19:07:55|0.03628562
19:07:57|0.03630177
19:07:58|0.03628561
19:08:00|0.03628561
19:08:01|0.03628561
19:08:01|0.03628561
19:08:03|0.03628562
19:08:04|0.03628561
19:08:06|0.03628561
19:08:07|0.03628561
19:08:08|0.03628561
19:08:10|0.03627524
19:08:11|0.03627524
19:08:12|0.03627524
19:08:12|0.03627524
19:08:14|0.03627524
19:08:15|0.03627524
19:08:15|0.0362856
19:08:16|0.0362856
19:08:18|0.0362856
19:08:19|0.03628561
19:08:19|0.036255
19:08:21|0.036255
19:08:22|0.036255
19:08:22|0.036255
19:08:25|0.03625501
19:08:25|0.03628544
19:08:26|0.03628542
19:08:27|0.03628542
19:08:28|0.03628542
19:08:29|0.03628542
19:08:30|0.036255
19:08:31|0.03628528
19:08:32|0.03628526
19:08:33|0.03625504
19:08:34|0.03625504
19:08:35|0.03625512
19:08:36|0.03625512
19:08:37|0.03625512
19:08:38|0.03625512
19:08:39|0.03625514
19:08:40|0.03625512
19:08:41|0.03625512
19:08:42|0.03625512
19:08:43|0.036255
19:08:44|0.03625502
19:08:45|0.036255
19:08:46|0.036255
19:08:47|0.036255
19:08:48|0.03625
19:08:49|0.03625
19:08:50|0.03625
19:08:51|0.03625
19:08:52|0.03614257
19:08:53|0.03604284
19:08:54|0.03603946
19:08:55|0.03604194
19:08:56|0.03606154
19:08:58|0.03606277
19:08:59|0.03606277
19:09:00|0.03606277
19:09:00|0.03606277
19:09:02|0.03610354
19:09:04|0.03603447
19:09:04|0.03603447
19:09:05|0.03603447
19:09:06|0.03603447
19:09:07|0.03609845
19:09:08|0.03609845
19:09:09|0.03609845
19:09:10|0.03609845
19:09:11|0.03609845
19:09:12|0.03609845
19:09:13|0.03609952
19:09:15|0.03610171
19:09:16|0.0360985
19:09:17|0.03609848
19:09:18|0.03609848
19:09:19|0.03609848
19:09:20|0.03609848
19:09:21|0.03609848
19:09:22|0.03609848
19:09:23|0.03609833
19:09:24|0.03609833
19:09:25|0.03609833
19:09:26|0.03609833
19:09:27|0.03609812
19:09:29|0.03604749
19:09:29|0.03604749
19:09:30|0.03604753
19:09:32|0.036
19:09:33|0.036
19:09:34|0.036
19:09:34|0.03604749
19:09:36|0.03604749
19:09:36|0.03604749
19:09:38|0.03604749
19:09:39|0.03604749
19:09:40|0.03604749
19:09:41|0.03604749
19:09:41|0.03604749
19:09:42|0.03604749
19:09:44|0.03604749
19:09:44|0.03604749
19:09:46|0.03600274
19:09:46|0.03604021
19:09:47|0.036
19:09:49|0.036
19:09:50|0.036
19:09:50|0.036
19:09:51|0.036
19:09:53|0.036
19:09:53|0.036
19:09:54|0.036
19:09:56|0.036
19:09:56|0.036
19:09:57|0.03599415
19:09:59|0.036
19:10:01|0.03596986
19:10:02|0.03596986
19:10:03|0.03596986
19:10:04|0.03596986
19:10:05|0.03596556
19:10:06|0.03598499
19:10:07|0.03598499
19:10:08|0.03596986
19:10:09|0.03596987
19:10:11|0.03596987
19:10:12|0.03596985
19:10:14|0.03596983
19:10:15|0.03596983
19:10:16|0.03596983
19:10:17|0.03596983
19:10:18|0.03596985
19:10:19|0.03596985
19:10:20|0.03596985
19:10:20|0.03598499
19:10:21|0.03596986
19:10:22|0.03596986
19:10:24|0.03596986
19:10:24|0.03596986
19:10:26|0.03598502
19:10:27|0.03598502
19:10:28|0.03598502
19:10:29|0.03598501
19:10:30|0.03598501
19:10:31|0.03598501
19:10:32|0.03598501
19:10:33|0.03598501
19:10:34|0.03601571
19:10:35|0.03601571
19:10:36|0.0360402
19:10:38|0.0360402
19:10:38|0.0360402
19:10:40|0.0360402
19:10:40|0.0360402
19:10:41|0.0360402
19:10:43|0.03603466
19:10:44|0.03604019
19:10:45|0.03604019
19:10:45|0.0360402
19:10:46|0.0360402
19:10:48|0.03598501
19:10:49|0.03598501
19:10:50|0.03597404
19:10:50|0.03597404
19:10:51|0.03597403
19:10:52|0.03600002
19:10:54|0.03600002
19:10:54|0.03600002
19:10:56|0.03600002
19:10:57|0.03600002
19:10:57|0.03604019
19:10:59|0.03604019
19:11:00|0.03604019
19:11:02|0.03604019
19:11:02|0.03600016
19:11:03|0.03604016
19:11:04|0.03605
19:11:05|0.03605
19:11:06|0.03605
19:11:07|0.03605
19:11:08|0.03605
19:11:10|0.03600001
19:11:10|0.03600001
19:11:12|0.03600001
19:11:13|0.03608014
19:11:14|0.03608014
19:11:14|0.03608014
19:11:16|0.03600122
19:11:17|0.03600122
19:11:18|0.03604011
19:11:19|0.03604011
19:11:20|0.03604011
19:11:21|0.03604011
19:11:22|0.03604011
19:11:23|0.03604011
19:11:24|0.03604011
19:11:25|0.03604011
19:11:26|0.03604011
19:11:27|0.03603979
19:11:28|0.03600095
19:11:29|0.03600095
19:11:30|0.03600095
19:11:31|0.03600095
19:11:32|0.03604011
19:11:33|0.03600358
19:11:34|0.03600001
19:11:35|0.03600001
19:11:37|0.03599652
19:11:38|0.03599652
19:11:38|0.03599652
19:11:39|0.03599652
19:11:40|0.03599956
19:11:42|0.03599956
19:11:42|0.03599956
19:11:43|0.03599956
19:11:44|0.03599956
19:11:46|0.03599956
19:11:47|0.03601953
19:11:48|0.03599956
19:11:48|0.03599956
19:11:50|0.03599956
19:11:50|0.03599956
19:11:52|0.03599956
19:11:53|0.03599647
19:11:54|0.03599652
19:11:55|0.03599652
19:11:56|0.03599652
19:11:57|0.03599647
19:11:58|0.03599647
19:12:00|0.03599647
19:12:01|0.03599652
19:12:02|0.03599652
19:12:04|0.03599652
19:12:05|0.03599652
19:12:06|0.03599652
19:12:07|0.03599652
19:12:08|0.03599652
19:12:09|0.03599652
19:12:10|0.03599652
19:12:11|0.03599652
19:12:13|0.03599652
19:12:13|0.03599652
19:12:14|0.03599949
19:12:15|0.03599949
19:12:17|0.03599949
19:12:18|0.03605
19:12:19|0.03605
19:12:20|0.03609479
19:12:21|0.0361104
19:12:22|0.0361104
19:12:24|0.03606646
19:12:25|0.03610805
19:12:25|0.03611701
19:12:27|0.03613471
19:12:28|0.03612036
19:12:28|0.03612036
19:12:29|0.03612036
19:12:30|0.03618169
19:12:32|0.03618169
19:12:33|0.03618169
19:12:34|0.03618169
19:12:35|0.03618169
19:12:36|0.03618169
19:12:37|0.0361826
19:12:38|0.03619999
19:12:39|0.03619999
19:12:40|0.03619999
19:12:41|0.03619999
19:12:42|0.03619985
19:12:43|0.03619985
19:12:44|0.03619985
19:12:45|0.03619985
19:12:46|0.03618171
19:12:47|0.03619999
19:12:48|0.03619999
19:12:49|0.03619999
19:12:50|0.03619999
19:12:51|0.03623569
19:12:52|0.03625512
19:12:53|0.03625664
19:12:54|0.03625498
19:12:55|0.03625498
19:12:56|0.03625498
19:12:57|0.03625498
19:12:58|0.03625498
19:12:59|0.03639424
19:13:00|0.03633995
19:13:01|0.03631288
19:13:02|0.03631288
19:13:03|0.03637418
19:13:04|0.03637418
19:13:06|0.03637418
19:13:06|0.03639425
19:13:08|0.03639425
19:13:08|0.03634699
19:13:10|0.03638202
19:13:11|0.0363742
19:13:12|0.0363742
19:13:13|0.0363742
19:13:14|0.03633882
19:13:15|0.03633882
19:13:16|0.03633882
19:13:18|0.03633876
19:13:18|0.03633876
19:13:20|0.03633876
19:13:21|0.03633876
19:13:21|0.03633876
19:13:23|0.03633876
19:13:23|0.03633876
19:13:24|0.03633876
19:13:26|0.03631876
19:13:26|0.03631876
19:13:28|0.03631876
19:13:28|0.03631876
19:13:30|0.03631876
19:13:30|0.03631876
19:13:31|0.03631876
19:13:33|0.0363426
19:13:34|0.03633876
19:13:35|0.03633876
19:13:35|0.03637262
19:13:37|0.03637262
19:13:38|0.0363763
19:13:38|0.0363763
19:13:39|0.0363763
19:13:41|0.03639425
19:13:42|0.03639425
19:13:42|0.03639268
19:13:43|0.03639268
19:13:44|0.03645214
19:13:45|0.036433
19:13:47|0.036433
19:13:47|0.03642934
19:13:49|0.03643671
19:13:49|0.03643671
19:13:50|0.03646219
19:13:51|0.03646219
19:13:52|0.03646219
19:13:53|0.03642955
19:13:54|0.03642955
19:13:56|0.03642955
19:13:57|0.03643303
19:13:57|0.03643199
19:13:59|0.03643199
19:14:00|0.03643199
19:14:01|0.03643199
19:14:01|0.03643199
19:14:03|0.03649407
19:14:05|0.03649407
19:14:05|0.03649407
19:14:06|0.03649484
19:14:07|0.03649485
19:14:08|0.03649599
19:14:10|0.03649689
19:14:10|0.03649689
19:14:12|0.03649669
19:14:12|0.03649669
19:14:13|0.03649669
19:14:15|0.03649669
19:14:15|0.03649669
19:14:17|0.03649999
19:14:17|0.03649999
19:14:19|0.03649999
19:14:20|0.03649999
19:14:21|0.03649999
19:14:22|0.03649999
19:14:23|0.03649999
19:14:24|0.03649999
19:14:25|0.03649999
19:14:26|0.03649999
19:14:27|0.03649999
19:14:28|0.03649999
19:14:30|0.03649999
19:14:30|0.03649999
19:14:31|0.03649999
19:14:33|0.03649999
19:14:35|0.03649999
19:14:35|0.03649999
19:14:37|0.03649999
19:14:38|0.03649999
19:14:39|0.03649999
19:14:39|0.03649999
19:14:41|0.03649999
19:14:41|0.03649999
19:14:42|0.03645963
19:14:43|0.03645963
19:14:44|0.0364953
19:14:45|0.0364953
19:14:47|0.0364953
19:14:48|0.0364953
19:14:49|0.0364953
19:14:50|0.0364953
19:14:51|0.0364953
19:14:52|0.0364953
19:14:53|0.0364953
19:14:54|0.0364953
19:14:55|0.03643369
19:14:56|0.03643369
19:14:57|0.03643369
19:14:58|0.03643369
19:14:59|0.03643369
19:15:01|0.0364327
19:15:01|0.03642694
19:15:02|0.0364268
19:15:04|0.0364268
19:15:05|0.0364268
19:15:07|0.03642739
19:15:08|0.03642739
19:15:09|0.03642739
19:15:10|0.03642739
19:15:10|0.03643369
19:15:12|0.0363993
19:15:12|0.0363993
19:15:14|0.0363993
19:15:15|0.0363993
19:15:15|0.03640278
19:15:17|0.03640278
19:15:18|0.03640278
19:15:18|0.03640278
19:15:20|0.03640278
19:15:21|0.03640278
19:15:23|0.03638843
19:15:23|0.03637713
19:15:24|0.03637713
19:15:25|0.03637713
19:15:26|0.03637322
19:15:27|0.03636948
19:15:28|0.03637535
19:15:29|0.03637535
19:15:30|0.03637535
19:15:31|0.03636044
19:15:32|0.03636044
19:15:33|0.03634015
19:15:34|0.0363338
19:15:36|0.03634532
19:15:37|0.03634532
19:15:38|0.03634608
19:15:40|0.0363112
19:15:40|0.03634597
19:15:42|0.03630322
19:15:43|0.03628192
19:15:44|0.03628192
19:15:46|0.03626799
19:15:46|0.03627962
19:15:47|0.03627962
19:15:48|0.03627962
19:15:49|0.03627563
19:15:50|0.03627563
19:15:51|0.03627563
19:15:52|0.03627563
19:15:53|0.03627563
19:15:54|0.03627484
19:15:55|0.03627484
19:15:56|0.03627484
19:15:57|0.03627484
19:15:58|0.03626799
19:15:59|0.03626799
19:16:00|0.03627563
19:16:01|0.03630322
19:16:02|0.03628748
19:16:03|0.03632638
19:16:05|0.03631788
19:16:06|0.03631788
19:16:08|0.03637535
19:16:09|0.03634156
19:16:10|0.03634156
19:16:11|0.03634156
19:16:12|0.03634156
19:16:14|0.03634156
19:16:15|0.03634156
19:16:15|0.03634156
19:16:16|0.03637342
19:16:18|0.03637535
19:16:19|0.03637535
19:16:20|0.03634126
19:16:20|0.03634126
19:16:21|0.03634126
19:16:22|0.03634126
19:16:24|0.03634126
19:16:25|0.03634126
19:16:26|0.03637322
19:16:27|0.03637322
19:16:28|0.03637322
19:16:29|0.03637322
19:16:30|0.03637322
19:16:31|0.03632723
19:16:32|0.03632723
19:16:33|0.03632723
19:16:34|0.03632723
19:16:35|0.03635228
19:16:36|0.03635162
19:16:37|0.03635223
19:16:38|0.03635223
19:16:39|0.03635223
19:16:40|0.03632722
19:16:41|0.03632722
19:16:42|0.03632692
19:16:43|0.03632692
19:16:44|0.03632692
19:16:46|0.03632692
19:16:47|0.03632692
19:16:48|0.03632692
19:16:48|0.03631513
19:16:50|0.0363515
19:16:50|0.0363515
19:16:52|0.03635195
19:16:52|0.03635195
19:16:54|0.03635195
19:16:55|0.03635195
19:16:56|0.03635195
19:16:57|0.03635195
19:16:58|0.03635195
19:16:58|0.03635195
19:17:00|0.03635195
19:17:01|0.03635194
19:17:01|0.03635194
19:17:02|0.03635194
19:17:04|0.03635194
19:17:05|0.03631037
19:17:06|0.03631037
19:17:07|0.03631037
19:17:08|0.03631037
19:17:09|0.03631037
19:17:10|0.03631037
19:17:11|0.03626786
19:17:12|0.03626786
19:17:14|0.03626786
19:17:15|0.03629246
19:17:16|0.03629246
19:17:17|0.03629246
19:17:18|0.03629246
19:17:19|0.03629246
19:17:19|0.03629246
19:17:21|0.03629246
19:17:22|0.03629246
19:17:23|0.03629246
19:17:25|0.03629246
19:17:26|0.03629246
19:17:27|0.03629246
19:17:28|0.03627612
19:17:29|0.0362604
19:17:30|0.03630028
19:17:32|0.03630028
19:17:33|0.03630028
19:17:34|0.03630028
19:17:34|0.03630028
19:17:36|0.03630028
19:17:36|0.03630028
19:17:38|0.03630028
19:17:39|0.03630028
19:17:40|0.03630028
19:17:41|0.03630028
19:17:42|0.03630028
19:17:43|0.03630028
19:17:44|0.03630028
19:17:45|0.03630028
19:17:46|0.03630028
19:17:46|0.03630028
19:17:47|0.03630028
19:17:48|0.03630028
19:17:50|0.03630028
19:17:50|0.03629987
19:17:51|0.03629987
19:17:53|0.03629987
19:17:54|0.03629987
19:17:55|0.03629987
19:17:55|0.03629987
19:17:57|0.03627394
19:17:58|0.03627395
19:17:59|0.03627395
19:18:00|0.03627395
19:18:01|0.03627395
19:18:02|0.03627395
19:18:02|0.03627395
19:18:03|0.03627395
19:18:05|0.03627395
19:18:06|0.03627395
19:18:07|0.03625195
19:18:08|0.03625195
19:18:08|0.03625195
19:18:10|0.03624558
19:18:11|0.03624558
19:18:13|0.03624365
19:18:14|0.03624365
19:18:15|0.03624365
19:18:16|0.03624365
19:18:17|0.03624365
19:18:18|0.03624365
19:18:19|0.03624365
19:18:20|0.03624365
19:18:21|0.03624365
19:18:22|0.03624365
19:18:23|0.03624365
19:18:24|0.03624365
19:18:26|0.03624365
19:18:26|0.03624365
19:18:27|0.03623902
19:18:29|0.03623902
19:18:29|0.03623832
19:18:31|0.03623832
19:18:31|0.03623832
19:18:32|0.03623832
19:18:34|0.03623649
19:18:34|0.03623761
19:18:36|0.03623761
19:18:36|0.03623761
19:18:37|0.03623761
19:18:38|0.03623761
19:18:39|0.03623761
19:18:41|0.03623761
19:18:41|0.03623761
19:18:43|0.0362376
19:18:44|0.0362376
19:18:44|0.0362172
19:18:45|0.0362172
19:18:47|0.0362172
19:18:47|0.0362172
19:18:48|0.0362172
19:18:49|0.0362172
19:18:51|0.0362172
19:18:51|0.0362172
19:18:53|0.0362172
19:18:54|0.0362172
19:18:54|0.03621719
19:18:56|0.03621719
19:18:56|0.03621719
19:18:57|0.03621719
19:18:58|0.03621719
19:18:59|0.03621719
19:19:01|0.03621719
19:19:01|0.03620468
19:19:03|0.03620468
19:19:04|0.03620468
19:19:05|0.03621719
19:19:06|0.03621719
19:19:07|0.0362
19:19:08|0.0362
19:19:10|0.03619999
19:19:10|0.03621719
19:19:11|0.03621719
19:19:13|0.03621719
19:19:14|0.03612829
19:19:15|0.03612829
19:19:16|0.03612829
19:19:16|0.03617862
19:19:18|0.03617862
19:19:18|0.03617862
19:19:19|0.03617862
19:19:20|0.03617862
19:19:21|0.03617862
19:19:23|0.03617862
19:19:23|0.03617862
19:19:25|0.03616638
19:19:26|0.03616638
19:19:27|0.03615396
19:19:28|0.03615397
19:19:29|0.03615397
19:19:30|0.03615397
19:19:31|0.03615397
19:19:32|0.03615397
19:19:33|0.03616638
19:19:34|0.03616638
19:19:35|0.03616638
19:19:36|0.03616638
19:19:37|0.03616638
19:19:38|0.03616638
19:19:40|0.03615397
19:19:41|0.03615397
19:19:42|0.03615687
19:19:42|0.03615687
19:19:43|0.03615687
19:19:44|0.03608587
19:19:45|0.03609512
19:19:46|0.03609512
19:19:47|0.03609512
19:19:48|0.03609512
19:19:49|0.03608741
19:19:51|0.03608741
19:19:51|0.03608741
19:19:52|0.03608587
19:19:54|0.03612919
19:19:55|0.03603074
19:19:55|0.03603074
19:19:56|0.03608587
19:19:57|0.03608587
19:19:58|0.03608587
19:20:00|0.0360907
19:20:00|0.0360907
19:20:01|0.0360907
19:20:02|0.03603256
19:20:04|0.03607693
19:20:05|0.03607693
19:20:07|0.03605311
19:20:08|0.03605311
19:20:09|0.036
19:20:10|0.036
19:20:12|0.03602441
19:20:12|0.03602441
19:20:14|0.036
19:20:15|0.036
19:20:17|0.036
19:20:18|0.036
19:20:19|0.036
19:20:21|0.036
19:20:21|0.036
19:20:22|0.036
19:20:23|0.036
19:20:24|0.03602493
19:20:25|0.03602387
19:20:26|0.03602387
19:20:27|0.03602387
19:20:28|0.03602387
19:20:29|0.03602387
19:20:30|0.03602387
19:20:31|0.03602387
19:20:32|0.03602518
19:20:34|0.03602518
19:20:35|0.03602518
19:20:36|0.03607956
19:20:37|0.03607956
19:20:38|0.03607956
19:20:39|0.03607956
19:20:40|0.03607956
19:20:40|0.03607956
19:20:42|0.03607956
19:20:44|0.03609952
19:20:44|0.03609952
19:20:45|0.03609952
19:20:46|0.03607956
19:20:47|0.03609952
19:20:48|0.03609952
19:20:49|0.03609952
19:20:50|0.03609952
19:20:51|0.03609952
19:20:52|0.03612675
19:20:53|0.03612675
19:20:54|0.03612675
19:20:55|0.03612675
19:20:56|0.03612675
19:20:57|0.03613202
19:20:58|0.03612829
19:20:59|0.03616802
19:21:00|0.03612326
19:21:01|0.03612326
19:21:02|0.03612829
19:21:03|0.03612829
19:21:04|0.03612829
19:21:05|0.03615123
19:21:06|0.03612829
19:21:07|0.03612829
19:21:08|0.03612829
19:21:10|0.03612308
19:21:12|0.03614411
19:21:12|0.03612834
19:21:13|0.03612834
19:21:14|0.03612834
19:21:15|0.03613224
19:21:16|0.03613224
19:21:17|0.03613224
19:21:18|0.03613224
19:21:20|0.03612829
19:21:21|0.03612829
19:21:22|0.03614357
19:21:23|0.03615512
19:21:24|0.03615512
19:21:25|0.03615512
19:21:26|0.03599999
19:21:26|0.036
19:21:28|0.03599998
19:21:29|0.03599997
19:21:30|0.03599997
19:21:31|0.03599997
19:21:32|0.03599999
19:21:33|0.03599999
19:21:34|0.03597013
19:21:35|0.03595841
19:21:36|0.03599159
19:21:37|0.03599159
19:21:38|0.03598983
19:21:38|0.036
19:21:40|0.036
19:21:41|0.036
19:21:42|0.03599999
19:21:44|0.03599999
19:21:44|0.03599999
19:21:45|0.03599999
19:21:46|0.03599999
19:21:47|0.03599999
19:21:48|0.03599999
19:21:49|0.03599999
19:21:50|0.03599999
19:21:51|0.036
19:21:53|0.036
19:21:53|0.036
19:21:56|0.036
19:21:56|0.036
19:21:57|0.036
19:21:58|0.036
19:21:59|0.036
19:22:00|0.036
19:22:01|0.03599999
19:22:02|0.03599999
19:22:03|0.036
19:22:05|0.036
19:22:07|0.036
19:22:07|0.036
19:22:08|0.03599093
19:22:09|0.03599093
19:22:11|0.03595879
19:22:12|0.03595879
19:22:12|0.03593564
19:22:14|0.03593564
19:22:16|0.03593564
19:22:16|0.03593564
19:22:17|0.03593564
19:22:18|0.03593564
19:22:19|0.03593564
19:22:21|0.03593564
19:22:22|0.03593564
19:22:23|0.03593564
19:22:23|0.03593564
19:22:25|0.03593564
19:22:26|0.03593564
19:22:26|0.03593564
19:22:29|0.03598189
19:22:29|0.03598189
19:22:30|0.03596117
19:22:32|0.03598189
19:22:33|0.03598189
19:22:34|0.03596198
19:22:34|0.03596198
19:22:36|0.03596198
19:22:36|0.03596198
19:22:38|0.03596198
19:22:39|0.03596198
19:22:40|0.03596198
19:22:41|0.03596198
19:22:42|0.03596198
19:22:43|0.03596198
19:22:44|0.03596198
19:22:45|0.03594882
19:22:46|0.03594882
19:22:47|0.03594882
19:22:48|0.03594882
19:22:49|0.03594882
19:22:50|0.03594882
19:22:51|0.03594882
19:22:52|0.03594882
19:22:53|0.03594882
19:22:54|0.03594882
19:22:54|0.03594882
19:22:55|0.03594882
19:22:56|0.03593564
19:22:58|0.03592873
19:22:59|0.03594137
19:22:59|0.03594137
19:23:01|0.03594137
19:23:03|0.03597071
19:23:03|0.03597071
19:23:04|0.03599
19:23:06|0.03599
19:23:07|0.03599
19:23:08|0.03599
19:23:08|0.03599
19:23:10|0.03599
19:23:10|0.03599
19:23:12|0.03599
19:23:13|0.03605023
19:23:14|0.03605023
19:23:15|0.03605718
19:23:17|0.03605718
19:23:17|0.03605718
19:23:19|0.03605718
19:23:20|0.03613253
19:23:21|0.03613253
19:23:22|0.03613253
19:23:23|0.03613253
19:23:24|0.0361053
19:23:25|0.0361053
19:23:26|0.0361053
19:23:27|0.0361053
19:23:28|0.0361053
19:23:29|0.0361053
19:23:30|0.0361053
19:23:31|0.0361053
19:23:32|0.0361024
19:23:33|0.0361024
19:23:34|0.0361024
19:23:35|0.0361024
19:23:36|0.0361024
19:23:37|0.03605718
19:23:38|0.03605682
19:23:39|0.03605682
19:23:40|0.03605682
19:23:41|0.03605682
19:23:42|0.03605682
19:23:43|0.03605265
19:23:44|0.03605265
19:23:45|0.03600775
19:23:46|0.03600775
19:23:47|0.03605562
19:23:49|0.03605562
19:23:50|0.03605562
19:23:51|0.03605562
19:23:52|0.03605562
19:23:53|0.03605562
19:23:54|0.03605562
19:23:55|0.03605562
19:23:56|0.03605562
19:23:57|0.03605562
19:23:58|0.03608532
19:23:59|0.03608532
19:24:00|0.03608979
19:24:01|0.03608979
19:24:02|0.03608881
19:24:03|0.03608881
19:24:05|0.03608881
19:24:06|0.03608881
19:24:06|0.03608881
19:24:08|0.03605855
19:24:09|0.03608952
19:24:10|0.03608952
19:24:11|0.03608952
19:24:12|0.03608952
19:24:14|0.03608952
19:24:15|0.03608952
19:24:15|0.03608952
19:24:17|0.03608952
19:24:18|0.03608828
19:24:19|0.03608828
19:24:20|0.03608828
19:24:21|0.03608828
19:24:22|0.03608828
19:24:23|0.03605562
19:24:24|0.03605562
19:24:25|0.03605562
19:24:26|0.03605562
19:24:27|0.03605562
19:24:28|0.03605562
19:24:29|0.03605562
19:24:30|0.03605562
19:24:31|0.03605562
19:24:32|0.03607993
19:24:33|0.03607993
19:24:34|0.03607993
19:24:35|0.03605562
19:24:36|0.03605562
19:24:37|0.03605562
19:24:38|0.03605562
19:24:39|0.03605562
19:24:40|0.03605562
19:24:41|0.03605562
19:24:42|0.03605562
19:24:43|0.03605562
19:24:44|0.03605562
19:24:45|0.03605562
19:24:46|0.03605562
19:24:47|0.03605562
19:24:48|0.03605562
19:24:49|0.03605562
19:24:50|0.03605562
19:24:51|0.03605562
19:24:52|0.03605562
19:24:53|0.03605562
19:24:54|0.03605562
19:24:55|0.03608965
19:24:56|0.03608965
19:24:57|0.03608965
19:24:58|0.03608965
19:24:59|0.03608965
19:25:00|0.03604068
19:25:01|0.03604068
19:25:02|0.03604068
19:25:03|0.03600217
19:25:04|0.03599
19:25:05|0.03599
19:25:06|0.03599
19:25:07|0.03599
19:25:08|0.03599
19:25:09|0.03599
19:25:10|0.03599
19:25:11|0.03599
19:25:12|0.03599
19:25:13|0.03600217
19:25:15|0.03600217
19:25:16|0.03600217
19:25:17|0.03600217
19:25:19|0.03602412
19:25:19|0.03602412
19:25:21|0.03602412
19:25:22|0.03602412
19:25:23|0.0360241
19:25:24|0.0360241
19:25:25|0.0360241
19:25:26|0.0360241
19:25:27|0.0360241
19:25:28|0.0360241
19:25:29|0.03602412
19:25:30|0.03602412
19:25:32|0.03602412
19:25:32|0.03602412
19:25:33|0.03602412
19:25:34|0.03602412
19:25:36|0.03602412
19:25:37|0.03602412
19:25:37|0.03602412
19:25:39|0.03602411
19:25:40|0.03602411
19:25:41|0.03602411
19:25:42|0.03602411
19:25:43|0.03602411
19:25:44|0.03602412
19:25:45|0.03602412
19:25:46|0.03602412
19:25:47|0.03602422
19:25:48|0.03602422
19:25:49|0.03602422
19:25:50|0.03602422
19:25:51|0.03602422
19:25:52|0.03602422
19:25:53|0.03602422
19:25:54|0.03602422
19:25:55|0.03602422
19:25:56|0.03602422
19:25:58|0.03602422
19:25:59|0.03602422
19:26:00|0.03602422
19:26:01|0.03602422
19:26:01|0.03602422
19:26:03|0.0360527
19:26:03|0.0360527
19:26:04|0.0360527
19:26:05|0.0360527
19:26:07|0.0360527
19:26:08|0.0360527
19:26:08|0.0360527
19:26:09|0.0360527
19:26:11|0.0360527
19:26:11|0.0360527
19:26:12|0.0360527
19:26:13|0.0360527
19:26:14|0.0360527
19:26:15|0.0360527
19:26:17|0.0360527
19:26:18|0.0360527
19:26:20|0.03599
19:26:21|0.03599
19:26:22|0.03599
19:26:23|0.03599
19:26:24|0.03599
19:26:25|0.03599
19:26:26|0.03601384
19:26:27|0.03601384
19:26:28|0.03601384
19:26:28|0.03601384
19:26:30|0.03601384
19:26:30|0.03601384
19:26:32|0.03601384
19:26:33|0.03600001
19:26:34|0.03600001
19:26:36|0.03600001
19:26:37|0.03601372
19:26:37|0.03601372
19:26:38|0.03601372
19:26:39|0.03601372
19:26:40|0.03601372
19:26:42|0.03600001
19:26:43|0.03600001
19:26:44|0.03600001
19:26:45|0.03600001
19:26:46|0.03600001
19:26:47|0.03600001
19:26:48|0.03600001
19:26:49|0.03600001
19:26:50|0.03600001
19:26:51|0.03600001
19:26:52|0.03600001
19:26:53|0.03600001
19:26:54|0.03600001
19:26:55|0.03600001
19:26:56|0.03600001
19:26:57|0.03601348
19:26:58|0.03601348
19:26:59|0.03601348
19:27:00|0.036
19:27:01|0.036
19:27:02|0.036
19:27:03|0.036
19:27:05|0.036
19:27:06|0.036
19:27:06|0.036
19:27:07|0.036
19:27:09|0.036
19:27:10|0.036
19:27:11|0.03599
19:27:12|0.03599
19:27:14|0.03599
19:27:14|0.03599
19:27:16|0.03599
19:27:17|0.03599
19:27:18|0.03599
19:27:19|0.03599
19:27:20|0.03599
19:27:21|0.03599
19:27:22|0.03599
19:27:23|0.03599
19:27:24|0.03599
19:27:25|0.03599
19:27:26|0.03599
19:27:27|0.03599
19:27:28|0.03599
19:27:29|0.036
19:27:30|0.036
19:27:31|0.036
19:27:32|0.036
19:27:33|0.036
19:27:34|0.036
19:27:36|0.036
19:27:37|0.03600534
19:27:38|0.03600534
19:27:39|0.03600534
19:27:40|0.03600534
19:27:41|0.03600534
19:27:42|0.036
19:27:43|0.036
19:27:44|0.036
19:27:45|0.036
19:27:46|0.036
19:27:48|0.03599
19:27:48|0.03599
19:27:49|0.03599
19:27:51|0.03599
19:27:52|0.03599
19:27:53|0.03599
19:27:54|0.03599
19:27:55|0.03599
19:27:55|0.03599
19:27:56|0.03599
19:27:57|0.03600534
19:27:58|0.03600534
19:27:59|0.03600534
19:28:01|0.03600534
19:28:02|0.03600534
19:28:02|0.03600534
19:28:04|0.03600534
19:28:05|0.03600534
19:28:06|0.03600534
19:28:07|0.03600534
19:28:08|0.03600534
19:28:09|0.03600534
19:28:10|0.03600534
19:28:11|0.03600534
19:28:12|0.03600534
19:28:13|0.03600534
19:28:14|0.03600534
19:28:15|0.03600534
19:28:16|0.03600534
19:28:18|0.03600534
19:28:19|0.03600534
19:28:20|0.03600534
19:28:22|0.03600536
19:28:23|0.03600536
19:28:24|0.03600536
19:28:26|0.03600536
19:28:27|0.03600536
19:28:28|0.03600536
19:28:30|0.03600536
19:28:30|0.03600536
19:28:31|0.03600536
19:28:32|0.03600536
19:28:34|0.03600536
19:28:34|0.03600536
19:28:36|0.03600536
19:28:36|0.03600536
19:28:38|0.03600536
19:28:38|0.03600536
19:28:39|0.03600536
19:28:40|0.03600536
19:28:42|0.03600536
19:28:42|0.03600536
19:28:44|0.03600536
19:28:45|0.03600536
19:28:46|0.03600536
19:28:47|0.0360216
19:28:48|0.0360313
19:28:49|0.0360313
19:28:50|0.0360313
19:28:51|0.0360313
19:28:52|0.0360313
19:28:53|0.0360313
19:28:54|0.03605372
19:28:55|0.0360506
19:28:56|0.0360506
19:28:57|0.03606024
19:28:58|0.03606024
19:28:59|0.03606024
19:29:00|0.03606024
19:29:01|0.03606024
19:29:02|0.0361
19:29:03|0.0361
19:29:04|0.0361
19:29:05|0.0361267
19:29:07|0.0360845
19:29:07|0.03613
19:29:09|0.03613
19:29:10|0.03613
19:29:11|0.03613
19:29:13|0.03613812
19:29:13|0.03616268
19:29:15|0.03617499
19:29:16|0.03617499
19:29:17|0.03617499
19:29:17|0.03617499
19:29:18|0.03617499
19:29:20|0.03617499
19:29:21|0.03617499
19:29:22|0.03617499
19:29:23|0.03617499
19:29:24|0.03617499
19:29:26|0.03616268
19:29:27|0.03617499
19:29:27|0.036196
19:29:28|0.036196
19:29:30|0.036196
19:29:31|0.036196
19:29:32|0.036196
19:29:33|0.03617499
19:29:34|0.03620507
19:29:35|0.03620507
19:29:36|0.03620507
19:29:37|0.03620507
19:29:38|0.03625
19:29:39|0.03625
19:29:40|0.03625664
19:29:41|0.03626409
19:29:42|0.03629811
19:29:43|0.03629811
19:29:44|0.03629811
19:29:45|0.03629811
19:29:46|0.03629811
19:29:47|0.03630202
19:29:48|0.03634867
19:29:49|0.03629783
19:29:50|0.03629783
19:29:51|0.03629783
19:29:53|0.03635023
19:29:53|0.03634095
19:29:54|0.03634095
19:29:55|0.03634095
19:29:57|0.03633595
19:29:57|0.03633595
19:29:59|0.03633595
19:30:00|0.03633595
19:30:01|0.03633595
19:30:02|0.03629393
19:30:04|0.03629783
19:30:04|0.03627982
19:30:05|0.03628162
19:30:06|0.03628162
19:30:07|0.03628167
19:30:08|0.03628167
19:30:09|0.03628171
19:30:10|0.03628171
19:30:11|0.03628171
19:30:12|0.03628171
19:30:13|0.03628171
19:30:14|0.03628171
19:30:15|0.03630385
19:30:16|0.03630385
19:30:17|0.03633
19:30:18|0.03631333
19:30:19|0.03631333
19:30:21|0.03631333
19:30:22|0.03633918
19:30:24|0.03634999
19:30:24|0.03634999
19:30:25|0.0363846
19:30:27|0.03639739
19:30:27|0.03639739
19:30:29|0.03636766
19:30:30|0.03639738
19:30:31|0.03639738
19:30:31|0.03639738
19:30:33|0.03635162
19:30:34|0.03637902
19:30:35|0.03637603
19:30:36|0.03637603
19:30:37|0.03637603
19:30:38|0.0363912
19:30:39|0.0363912
19:30:41|0.0363912
19:30:41|0.0363937
19:30:42|0.0363937
19:30:43|0.0363937
19:30:44|0.0363937
19:30:45|0.0363402
19:30:46|0.0363369
19:30:47|0.0363369
19:30:48|0.03629909
19:30:49|0.03629909
19:30:50|0.03629909
19:30:51|0.03629909
19:30:52|0.03629909
19:30:53|0.03629909
19:30:54|0.03629909
19:30:55|0.03629909
19:30:57|0.03629745
19:30:58|0.03630033
19:30:59|0.03630033
19:31:00|0.03630033
19:31:01|0.03630033
19:31:02|0.03630033
19:31:03|0.03630033
19:31:04|0.03630033
19:31:05|0.03630033
19:31:06|0.03630033
19:31:07|0.03635739
19:31:08|0.03635739
19:31:09|0.03635739
19:31:10|0.03635739
19:31:11|0.03635739
19:31:12|0.0363
19:31:13|0.0363
19:31:14|0.0363
19:31:15|0.0363
19:31:16|0.0363
19:31:17|0.0362757
19:31:18|0.03629066
19:31:19|0.03629066
19:31:21|0.03628949
19:31:21|0.03629419
19:31:23|0.03629419
19:31:24|0.03629419
19:31:26|0.03629419
19:31:26|0.03629419
19:31:27|0.03629419
19:31:28|0.03629419
19:31:29|0.03629257
19:31:30|0.03629269
19:31:32|0.03628949
19:31:33|0.03628949
19:31:35|0.03628949
19:31:35|0.03628949
19:31:37|0.03628949
19:31:38|0.0362895
19:31:38|0.0362895
19:31:39|0.0362895
19:31:41|0.03628949
19:31:42|0.03628949
19:31:42|0.03628949
19:31:44|0.03628949
19:31:45|0.03628949
19:31:46|0.03628949
19:31:47|0.03628949
19:31:48|0.03628949
19:31:49|0.03628949
19:31:50|0.03628949
19:31:50|0.03628949
19:31:52|0.03628949
19:31:52|0.03628949
19:31:54|0.03628949
19:31:54|0.03628949
19:31:55|0.03628949
19:31:57|0.03628949
19:31:57|0.03628949
19:31:59|0.03628949
19:31:59|0.03628949
19:32:00|0.03629257
19:32:01|0.03629257
19:32:03|0.03628949
19:32:03|0.03628948
19:32:05|0.03628948
19:32:05|0.03628841
19:32:07|0.03628948
19:32:07|0.03628948
19:32:08|0.03628948
19:32:10|0.03625665
19:32:10|0.03625665
19:32:11|0.03623652
19:32:12|0.03623652
19:32:13|0.03628949
19:32:14|0.03628949
19:32:15|0.03627069
19:32:16|0.03627801
19:32:18|0.0363356
19:32:18|0.03630011
19:32:19|0.03630011
19:32:21|0.03630011
19:32:23|0.0363937
19:32:24|0.03636607
19:32:25|0.03636607
19:32:26|0.03636607
19:32:27|0.03636607
19:32:28|0.03636411
19:32:29|0.03636411
19:32:30|0.03636411
19:32:31|0.03636411
19:32:32|0.03636411
19:32:34|0.03636353
19:32:34|0.03636348
19:32:35|0.03636348
19:32:36|0.03632763
19:32:37|0.03632763
19:32:38|0.03632763
19:32:39|0.03632763
19:32:41|0.03632763
19:32:42|0.03632763
19:32:42|0.03633485
19:32:43|0.03633485
19:32:45|0.03636347
19:32:46|0.03636347
19:32:46|0.03636347
19:32:47|0.03636347
19:32:48|0.03629678
19:32:49|0.03629678
19:32:51|0.03632458
19:32:51|0.03632458
19:32:52|0.03632458
19:32:53|0.03628956
19:32:54|0.03628956
19:32:55|0.03628956
19:32:57|0.0363
19:32:57|0.0363
19:32:59|0.03628957
19:33:00|0.03628949
19:33:00|0.03628949
19:33:02|0.03628949
19:33:03|0.03628
19:33:04|0.03628
19:33:05|0.03626742
19:33:06|0.03626742
19:33:07|0.03626742
19:33:08|0.03626742
19:33:09|0.03625
19:33:10|0.03626337
19:33:11|0.03626337
19:33:12|0.03626337
19:33:13|0.03626337
19:33:14|0.03626337
19:33:15|0.03626337
19:33:16|0.03626337
19:33:17|0.03626337
19:33:18|0.03626337
19:33:19|0.03618452
19:33:20|0.03618452
19:33:21|0.03618452
19:33:23|0.03618452
19:33:24|0.03618452
19:33:25|0.03618452
19:33:26|0.03618452
19:33:28|0.03618452
19:33:29|0.03618452
19:33:30|0.03618452
19:33:31|0.03620655
19:33:32|0.03617386
19:33:33|0.03616995
19:33:34|0.03616995
19:33:35|0.03616995
19:33:36|0.03618451
19:33:37|0.0361845
19:33:38|0.0361845
19:33:39|0.0361845
19:33:40|0.03618444
19:33:41|0.03615802
19:33:42|0.03615802
19:33:43|0.03615802
19:33:44|0.03615802
19:33:45|0.03615802
19:33:46|0.03615802
19:33:47|0.0361
19:33:48|0.0361
19:33:49|0.03612213
19:33:50|0.03612213
19:33:51|0.0361
19:33:52|0.0361
19:33:53|0.0361
19:33:54|0.0361
19:33:55|0.03611408
19:33:57|0.03607366
19:33:57|0.03607366
19:33:58|0.03608699
19:34:00|0.03608699
19:34:01|0.03608176
19:34:02|0.03608176
19:34:03|0.03608176
19:34:04|0.03608883
19:34:05|0.03608883
19:34:07|0.03607369
19:34:07|0.03608176
19:34:09|0.03608176
19:34:09|0.03608883
19:34:10|0.03608883
19:34:11|0.03608883
19:34:13|0.03608883
19:34:14|0.03608883
19:34:14|0.03607366
19:34:15|0.03607366
19:34:16|0.03607366
19:34:17|0.03607366
19:34:19|0.03608024
19:34:21|0.03608024
19:34:21|0.03608024
19:34:22|0.03608024
19:34:23|0.03608024
19:34:24|0.03608024
19:34:25|0.03608024
19:34:26|0.03608024
19:34:27|0.03608024
19:34:28|0.03608024
19:34:29|0.03608024
19:34:30|0.03608024
19:34:31|0.03608024
19:34:32|0.03608024
19:34:34|0.03608024
19:34:35|0.03608024
19:34:37|0.03608024
19:34:38|0.03608024
19:34:39|0.03606623
19:34:39|0.03606623
19:34:41|0.03606623
19:34:42|0.03606623
19:34:42|0.03606623
19:34:43|0.03606623
19:34:44|0.03606623
19:34:46|0.03606623
19:34:47|0.03607366
19:34:47|0.03607366
19:34:48|0.03607366
19:34:50|0.03607366
19:34:50|0.03607366
19:34:51|0.03607366
19:34:53|0.03607366
19:34:54|0.03607366
19:34:56|0.03607366
19:34:56|0.03607366
19:34:57|0.03607366
19:34:58|0.03603626
19:34:59|0.03603626
19:35:00|0.03603626
19:35:01|0.03603626
19:35:02|0.03603626
19:35:03|0.03603626
19:35:04|0.03606442
19:35:05|0.03603626
19:35:07|0.03603626
19:35:07|0.03603626
19:35:09|0.03603626
19:35:09|0.03603626
19:35:11|0.03603626
19:35:12|0.03603626
19:35:14|0.03603626
19:35:14|0.03603626
19:35:15|0.03606623
19:35:16|0.03607366
19:35:17|0.03607366
19:35:18|0.03607366
19:35:19|0.03607975
19:35:20|0.03607975
19:35:21|0.03607975
19:35:22|0.03604019
19:35:24|0.03604019
19:35:26|0.03607975
19:35:27|0.03608023
19:35:28|0.03608023
19:35:28|0.03608023
19:35:30|0.03608023
19:35:31|0.03607975
19:35:33|0.03608023
19:35:33|0.03608023
19:35:34|0.03608023
19:35:35|0.03608023
19:35:37|0.03608023
19:35:37|0.03608023
19:35:38|0.03604019
19:35:39|0.03604019
19:35:40|0.03604019
19:35:41|0.03604019
19:35:42|0.03604019
19:35:43|0.03604019
19:35:44|0.03604019
19:35:45|0.03607375
19:35:46|0.03607375
19:35:47|0.03604019
19:35:49|0.03603627
19:35:50|0.03603627
19:35:51|0.03603627
19:35:52|0.03607157
19:35:53|0.03607157
19:35:54|0.03607157
19:35:55|0.03607157
19:35:56|0.03607141
19:35:56|0.03608023
19:35:57|0.03608023
19:35:59|0.03608023
19:36:00|0.03608023
19:36:01|0.03608023
19:36:01|0.03607094
19:36:03|0.03601036
19:36:03|0.03600536
19:36:04|0.03600536
19:36:06|0.03600536
19:36:07|0.03600536
19:36:09|0.03600536
19:36:09|0.03600536
19:36:10|0.03601032
19:36:11|0.03601032
19:36:12|0.03601032
19:36:13|0.03601032
19:36:14|0.03603177
19:36:15|0.03599492
19:36:16|0.03599262
19:36:17|0.03599262
19:36:18|0.03599262
19:36:19|0.036
19:36:20|0.036
19:36:21|0.036
19:36:22|0.03598793
19:36:23|0.036
19:36:25|0.03599261
19:36:27|0.03599154
19:36:27|0.03599154
19:36:28|0.036
19:36:29|0.036
19:36:30|0.036
19:36:31|0.03607157
19:36:33|0.03597875
19:36:34|0.03598042
19:36:35|0.03599044
19:36:36|0.03599044
19:36:37|0.03599044
19:36:38|0.03600684
19:36:39|0.03600684
19:36:40|0.03600684
19:36:42|0.03599684
19:36:43|0.03599684
19:36:44|0.03599684
19:36:46|0.03599684
19:36:46|0.03599684
19:36:47|0.03599684
19:36:48|0.03599684
19:36:49|0.035995
19:36:50|0.035995
19:36:51|0.035995
19:36:52|0.03600001
19:36:53|0.03599194
19:36:55|0.03599154
19:36:55|0.03599154
19:36:56|0.03599044
19:36:57|0.03598971
19:36:58|0.03597818
19:37:00|0.03597818
19:37:00|0.03597818
19:37:01|0.03598752
19:37:02|0.03598898
19:37:03|0.03598898
19:37:05|0.03597432
19:37:06|0.03598533
19:37:08|0.03597816
19:37:08|0.03597816
19:37:10|0.03597816
19:37:11|0.0359743
19:37:12|0.03594883
19:37:13|0.03599908
19:37:14|0.03598529
19:37:15|0.03598529
19:37:16|0.03598529
19:37:17|0.03598529
19:37:19|0.03595055
19:37:19|0.03594882
19:37:20|0.03594883
19:37:22|0.03597763
19:37:23|0.03594087
19:37:24|0.03594014
19:37:25|0.03593941
19:37:26|0.03591025
19:37:28|0.03591022
19:37:28|0.035908
19:37:29|0.03593206
19:37:30|0.03593522
19:37:31|0.03593467
19:37:32|0.03593521
19:37:33|0.03593868
19:37:34|0.03593868
19:37:35|0.03593868
19:37:36|0.03593868
19:37:37|0.03593868
19:37:39|0.03593868
19:37:39|0.03590801
19:37:40|0.03593728
19:37:41|0.03593728
19:37:42|0.03593728
19:37:43|0.03593728
19:37:44|0.03593728
19:37:45|0.03593728
19:37:46|0.03593728
19:37:47|0.03593728
19:37:48|0.03593654
19:37:49|0.03593654
19:37:51|0.03590805
19:37:52|0.03590805
19:37:53|0.03590805
19:37:54|0.03590805
19:37:55|0.03590805
19:37:56|0.03590805
19:37:57|0.03590801
19:37:58|0.03590801
19:37:59|0.03590801
19:38:00|0.03590801
19:38:01|0.03590801
19:38:02|0.03590801
19:38:03|0.03590801
19:38:04|0.03590801
19:38:06|0.03590801
19:38:07|0.03590801
19:38:09|0.03590801
19:38:10|0.03590801
19:38:10|0.03590801
19:38:12|0.03590801
19:38:14|0.03590801
19:38:14|0.03590801
19:38:15|0.03590801
19:38:16|0.03590801
19:38:17|0.03590801
19:38:18|0.0359
19:38:19|0.0359
19:38:20|0.03590001
19:38:21|0.03590001
19:38:22|0.03590001
19:38:24|0.0359
19:38:25|0.0359
19:38:26|0.0359
19:38:26|0.03589
19:38:29|0.03589
19:38:29|0.03590801
19:38:31|0.03589001
19:38:33|0.03589
19:38:33|0.03589
19:38:34|0.03589
19:38:35|0.03589
19:38:36|0.03589001
19:38:37|0.03589001
19:38:38|0.03589001
19:38:39|0.03589001
19:38:40|0.03589001
19:38:41|0.03590715
19:38:42|0.03590801
19:38:43|0.03593724
19:38:45|0.03594014
19:38:46|0.03594014
19:38:46|0.03594014
19:38:47|0.03594014
19:38:49|0.03592661
19:38:50|0.03592661
19:38:51|0.03592661
19:38:52|0.03592661
19:38:53|0.03592661
19:38:54|0.03593276
19:38:55|0.03585387
19:38:56|0.03585387
19:38:57|0.03585387
19:38:58|0.03589686
19:38:59|0.03589686
19:38:59|0.03589686
19:39:02|0.03588834
19:39:03|0.03585388
19:39:04|0.03585388
19:39:05|0.03585388
19:39:06|0.03578216
19:39:07|0.03583148
19:39:08|0.03583148
19:39:09|0.03582846
19:39:10|0.03581433
19:39:11|0.03580002
19:39:12|0.03580002
19:39:13|0.03580002
19:39:13|0.03580002
19:39:15|0.03580002
19:39:16|0.03580002
19:39:18|0.03578057
19:39:18|0.03578057
19:39:19|0.03578057
19:39:20|0.03578057
19:39:21|0.03578373
19:39:22|0.03578373
19:39:23|0.03577984
19:39:24|0.03577911
19:39:25|0.03572806
19:39:26|0.03572445
19:39:27|0.03576726
19:39:29|0.0357776
19:39:30|0.03575057
19:39:32|0.03577474
19:39:33|0.03577401
19:39:33|0.03577401
19:39:35|0.03566
19:39:37|0.03567843
19:39:37|0.03565588
19:39:38|0.03571514
19:39:39|0.03572435
19:39:40|0.03568714
19:39:41|0.03568714
19:39:42|0.03568714
19:39:43|0.0356908
19:39:44|0.0356908
19:39:45|0.03569122
19:39:46|0.03568714
19:39:47|0.03568714
19:39:48|0.03568714
19:39:49|0.03569422
19:39:51|0.03569422
19:39:51|0.03569422
19:39:53|0.03569422
19:39:54|0.03569422
19:39:55|0.03569422
19:39:55|0.03568888
19:39:57|0.03568888
19:39:58|0.03568888
19:39:59|0.03568888
19:40:00|0.03569973
19:40:01|0.03569973
19:40:01|0.03569973
19:40:03|0.03569973
19:40:04|0.03568888
19:40:05|0.03568888
19:40:06|0.03571232
19:40:07|0.03571106
19:40:08|0.03571106
19:40:09|0.03571106
19:40:11|0.03572205
19:40:12|0.03574983
19:40:13|0.03574988
19:40:14|0.0357
19:40:15|0.0357
19:40:16|0.0357
19:40:17|0.0357
19:40:18|0.0357
19:40:19|0.0357
19:40:21|0.03572766
19:40:21|0.0356
19:40:23|0.03563382
19:40:24|0.03563382
19:40:25|0.03563382
19:40:25|0.03560287
19:40:27|0.03560288
19:40:28|0.03560288
19:40:29|0.03560001
19:40:30|0.03560001
19:40:31|0.0356506
19:40:32|0.0356506
19:40:33|0.03560539
19:40:34|0.03560544
19:40:35|0.03560543
19:40:36|0.0356
19:40:37|0.03559542
19:40:38|0.03560458
19:40:40|0.0356
19:40:40|0.03557987
19:40:42|0.03557976
19:40:42|0.0355799
19:40:45|0.0355799
19:40:45|0.03557923
19:40:46|0.03557923
19:40:47|0.03557923
19:40:48|0.03557923
19:40:49|0.03557925
19:40:50|0.0355799
19:40:51|0.0355557
19:40:52|0.03554906
19:40:53|0.03554906
19:40:54|0.03554906
19:40:56|0.03552139
19:40:56|0.03557959
19:40:57|0.03560288
19:40:58|0.03558971
19:41:00|0.03558971
19:41:01|0.03558971
19:41:02|0.03558971
19:41:03|0.03562894
19:41:03|0.03560725
19:41:05|0.03560392
19:41:06|0.03562889
19:41:06|0.03562889
19:41:08|0.03562879
19:41:09|0.03562879
19:41:10|0.03558971
19:41:11|0.03558971
19:41:12|0.03558971
19:41:13|0.03558971
19:41:14|0.03558971
19:41:14|0.03561225
19:41:16|0.03568434
19:41:17|0.03558973
19:41:18|0.03564591
19:41:19|0.03564574
19:41:20|0.03564574
19:41:21|0.03564574
19:41:21|0.03564574
19:41:23|0.03564574
19:41:24|0.03562696
19:41:25|0.03562696
19:41:26|0.03562696
19:41:27|0.03557887
19:41:28|0.03560014
19:41:29|0.0355506
19:41:29|0.0355506
19:41:31|0.0355506
19:41:32|0.03554906
19:41:33|0.03554906
19:41:34|0.03554906
19:41:35|0.03554906
19:41:36|0.0355814
19:41:37|0.0355814
19:41:38|0.0355814
19:41:39|0.03559473
19:41:40|0.03559473
19:41:41|0.03558971
19:41:41|0.03558971
19:41:43|0.03557203
19:41:43|0.03557203
19:41:45|0.03557203
19:41:45|0.03557203
19:41:46|0.03558142
19:41:48|0.03558142
19:41:49|0.03558144
19:41:51|0.03558144
19:41:51|0.03558152
19:41:52|0.03558152
19:41:53|0.03558152
19:41:55|0.03558152
19:41:55|0.03558142
19:41:57|0.03558142
19:41:58|0.03558142
19:41:58|0.03558142
19:41:59|0.03558142
19:42:00|0.03558142
19:42:02|0.0355813
19:42:03|0.0355813
19:42:04|0.0355813
19:42:05|0.03557202
19:42:06|0.03557202
19:42:07|0.03554908
19:42:08|0.03554908
19:42:10|0.03563374
19:42:11|0.03563374
19:42:12|0.03563026
19:42:12|0.03563026
19:42:14|0.03563
19:42:15|0.03563
19:42:15|0.03563
19:42:17|0.03559488
19:42:17|0.03565637
19:42:18|0.03565637
19:42:20|0.03565637
19:42:21|0.03565643
19:42:21|0.03565642
19:42:23|0.03565642
19:42:24|0.03566701
19:42:24|0.03563454
19:42:25|0.03563454
19:42:27|0.03563454
19:42:27|0.03563454
19:42:29|0.03562048
19:42:30|0.03562048
19:42:31|0.03562048
19:42:33|0.03561768
19:42:34|0.03561768
19:42:35|0.03561768
19:42:36|0.03561768
19:42:37|0.03561768
19:42:39|0.03558204
19:42:40|0.03558213
19:42:40|0.03558213
19:42:41|0.03558213
19:42:42|0.0355935
19:42:43|0.0355935
19:42:45|0.0355935
19:42:46|0.0355935
19:42:46|0.0355935
19:42:47|0.0355935
19:42:48|0.0355935
19:42:49|0.0355935
19:42:50|0.0355935
19:42:52|0.0355935
19:42:52|0.0355935
19:42:54|0.0355935
19:42:55|0.0355935
19:42:56|0.0355935
19:42:57|0.0355935
19:42:58|0.0355935
19:42:58|0.0355935
19:42:59|0.0355935
19:43:01|0.0355935
19:43:02|0.0355935
19:43:03|0.03557304
19:43:04|0.03557304
19:43:06|0.03557304
19:43:07|0.03557147
19:43:08|0.03557147
19:43:09|0.03557147
19:43:10|0.03559349
19:43:11|0.03559349
19:43:12|0.03559349
19:43:13|0.03557147
19:43:14|0.03557147
19:43:15|0.0355935
19:43:16|0.0355935
19:43:17|0.0355935
19:43:18|0.03565637
19:43:19|0.03565637
19:43:20|0.03565637
19:43:21|0.03565638
19:43:22|0.03565504
19:43:24|0.03565504
19:43:25|0.0356564
19:43:26|0.0356564
19:43:26|0.0356564
19:43:27|0.0356564
19:43:28|0.0356154
19:43:29|0.0356154
19:43:31|0.0356154
19:43:32|0.0356154
19:43:33|0.03561554
19:43:34|0.03560893
19:43:35|0.03560896
19:43:36|0.0356154
19:43:37|0.0356154
19:43:38|0.03560894
19:43:39|0.03560894
19:43:40|0.03560894
19:43:41|0.03560894
19:43:42|0.0355713
19:43:43|0.0355543
19:43:44|0.03554906
19:43:45|0.03554906
19:43:46|0.03554906
19:43:47|0.03560166
19:43:48|0.03560166
19:43:49|0.03560166
19:43:50|0.0355714
19:43:51|0.0355714
19:43:52|0.03560153
19:43:53|0.03560152
19:43:54|0.03560152
19:43:56|0.03560152
19:43:57|0.03560152
19:43:57|0.03560152
19:43:59|0.03560152
19:43:59|0.03560001
19:44:01|0.03560001
19:44:02|0.03560001
19:44:02|0.03560896
19:44:04|0.03560896
19:44:04|0.03560896
19:44:05|0.03560896
19:44:06|0.03560896
19:44:08|0.03560896
19:44:09|0.03560896
19:44:10|0.03560896
19:44:11|0.03560896
19:44:12|0.03560894
19:44:13|0.03560894
19:44:14|0.03560896
19:44:14|0.03560896
19:44:16|0.03560895
19:44:17|0.03562248
19:44:17|0.03562248
19:44:19|0.03562705
19:44:19|0.03562705
19:44:20|0.03560896
19:44:22|0.03560896
19:44:22|0.03560896
19:44:24|0.03560896
19:44:25|0.03560896
19:44:26|0.03560911
19:44:27|0.03560894
19:44:28|0.03560894
19:44:29|0.03560894
19:44:30|0.03560894
19:44:31|0.03560894
19:44:32|0.03560894
19:44:34|0.03560894
19:44:34|0.03560894
19:44:36|0.03560894
19:44:37|0.03562248
19:44:38|0.03562248
19:44:39|0.03564941
19:44:40|0.03564941
19:44:41|0.03564939
19:44:43|0.03564939
19:44:44|0.03564939
19:44:45|0.03564939
19:44:45|0.03564939
19:44:46|0.03564555
19:44:48|0.03564555
19:44:48|0.03564555
19:44:49|0.03564936
19:44:51|0.03564936
19:44:51|0.03564936
19:44:53|0.03564936
19:44:54|0.03564936
19:44:55|0.03564936
19:44:56|0.03564611
19:44:57|0.03564611
19:44:58|0.03564611
19:44:59|0.03564611
19:45:00|0.03564611
19:45:01|0.03564611
19:45:02|0.03564611
19:45:03|0.03564611
19:45:04|0.03564611
19:45:05|0.03564611
19:45:07|0.03564444
19:45:08|0.03564444
19:45:09|0.03564027
19:45:10|0.03564027
19:45:11|0.03564027
19:45:12|0.03564027
19:45:14|0.03564028
19:45:15|0.03564028
19:45:15|0.03564028
19:45:17|0.03564028
19:45:17|0.03561
19:45:19|0.0356
19:45:20|0.0356
19:45:21|0.0356
19:45:22|0.0356
19:45:23|0.0356052
19:45:24|0.0356052
19:45:25|0.0356052
19:45:26|0.0356052
19:45:27|0.0356052
19:45:29|0.0356052
19:45:29|0.0356052
19:45:30|0.03561
19:45:31|0.03561
19:45:32|0.03561
19:45:34|0.03561
19:45:36|0.03561
19:45:36|0.03561
19:45:38|0.03561
19:45:39|0.03561
19:45:40|0.03561
19:45:41|0.0356052
19:45:42|0.0356052
19:45:43|0.0356052
19:45:44|0.03563247
19:45:45|0.03563247
19:45:46|0.03563247
19:45:47|0.03563247
19:45:48|0.0356052
19:45:49|0.0356052
19:45:50|0.0356052
19:45:51|0.0356052
19:45:52|0.0356052
19:45:53|0.0356052
19:45:54|0.0356052
19:45:55|0.0356052
19:45:56|0.0356052
19:45:57|0.0356052
19:45:58|0.0356052
19:45:59|0.0356052
19:46:00|0.0356052
19:46:01|0.0356052
19:46:02|0.0356052
19:46:04|0.0356
19:46:04|0.0356
19:46:06|0.0356
19:46:06|0.0356
19:46:07|0.0356
19:46:08|0.0356
19:46:09|0.0356
19:46:11|0.0356
19:46:12|0.0356
19:46:13|0.0356
19:46:14|0.0356
19:46:15|0.0356
19:46:16|0.0356
19:46:17|0.0356
19:46:18|0.0356
19:46:19|0.03559893
19:46:20|0.03559893
19:46:21|0.03559893
19:46:22|0.03559893
19:46:23|0.03559999
19:46:24|0.03559999
19:46:25|0.03557576
19:46:26|0.03557576
19:46:27|0.03557576
19:46:29|0.03557576
19:46:29|0.03557576
19:46:30|0.03559866
19:46:31|0.03554907
19:46:32|0.03554907
19:46:33|0.03554907
19:46:34|0.03554907
19:46:36|0.03554908
19:46:38|0.0355491
19:46:38|0.0355491
19:46:39|0.0355491
19:46:41|0.03554906
19:46:42|0.03554906
19:46:44|0.03554906
19:46:45|0.03554845
19:46:46|0.03554845
19:46:47|0.03554845
19:46:48|0.03551293
19:46:48|0.03551293
19:46:50|0.03551293
19:46:51|0.03554832
19:46:52|0.03554832
19:46:53|0.03554832
19:46:54|0.03554832
19:46:55|0.03554832
19:46:56|0.03554832
19:46:57|0.03554832
19:46:58|0.03554845
19:47:00|0.03556752
19:47:00|0.03556752
19:47:01|0.03558802
19:47:02|0.03554176
19:47:04|0.03554176
19:47:04|0.0355535
19:47:06|0.0355535
19:47:07|0.0355535
19:47:08|0.0355535
19:47:08|0.0355535
19:47:10|0.0355535
19:47:11|0.03555312
19:47:12|0.03555312
19:47:13|0.03555312
19:47:14|0.03559899
19:47:16|0.03559899
19:47:16|0.03559899
19:47:17|0.03559899
19:47:18|0.03554213
19:47:19|0.03554176
19:47:20|0.03551288
19:47:21|0.03551288
19:47:22|0.03551282
19:47:23|0.03553564
19:47:24|0.03553564
19:47:25|0.03553564
19:47:26|0.03553564
19:47:27|0.03540478
19:47:28|0.03540884
19:47:29|0.03540885
19:47:30|0.03543766
19:47:31|0.0354376
19:47:32|0.0354376
19:47:33|0.0354002
19:47:34|0.03541175
19:47:36|0.03541175
19:47:37|0.0354355
19:47:38|0.0354
19:47:40|0.0354
19:47:40|0.0354
19:47:41|0.0354
19:47:43|0.03543353
19:47:44|0.03543432
19:47:45|0.03543425
19:47:46|0.03540012
19:47:47|0.03540013
19:47:48|0.03540013
19:47:49|0.03540013
19:47:50|0.03540013
19:47:51|0.03540013
19:47:52|0.03540013
19:47:53|0.03540013
19:47:55|0.03540013
19:47:56|0.03540013
19:47:57|0.03540013
19:47:57|0.03540013
19:47:59|0.03543498
19:47:59|0.03543495
19:48:01|0.03543495
19:48:02|0.03543495
19:48:02|0.03543495
19:48:04|0.03543495
19:48:04|0.03543495
19:48:06|0.03538
19:48:07|0.03538
19:48:09|0.03540013
19:48:09|0.03546704
19:48:10|0.03541035
19:48:11|0.03541035
19:48:12|0.03541035
19:48:14|0.03547778
19:48:16|0.03542332
19:48:16|0.035459
19:48:17|0.035459
19:48:18|0.03540311
19:48:19|0.03540311
19:48:20|0.03540311
19:48:21|0.03540311
19:48:22|0.03540311
19:48:23|0.03540311
19:48:24|0.03540311
19:48:26|0.03540311
19:48:28|0.03540311
19:48:28|0.03540311
19:48:29|0.03540311
19:48:30|0.03540311
19:48:31|0.03540312
19:48:32|0.03540312
19:48:33|0.03540312
19:48:34|0.03540312
19:48:35|0.03540311
19:48:37|0.03540014
19:48:39|0.03540311
19:48:39|0.03540311
19:48:40|0.03540311
19:48:42|0.03537887
19:48:43|0.03537887
19:48:44|0.03531234
19:48:46|0.03540311
19:48:46|0.03540311
19:48:47|0.03537887
19:48:48|0.03537887
19:48:49|0.03538473
19:48:50|0.03524672
19:48:51|0.03525998
19:48:53|0.03522326
19:48:54|0.0352
19:48:55|0.03523135
19:48:56|0.03523716
19:48:57|0.03522326
19:48:59|0.03522333
19:48:59|0.03520021
19:49:00|0.03520021
19:49:02|0.03520023
19:49:03|0.03520023
19:49:04|0.03520023
19:49:06|0.03520023
19:49:06|0.03520023
19:49:07|0.03520023
19:49:08|0.03520023
19:49:09|0.03520023
19:49:10|0.03524671
19:49:11|0.03524671
19:49:13|0.03520027
19:49:13|0.03520027
19:49:15|0.03520027
19:49:16|0.03520027
19:49:17|0.03520027
19:49:18|0.03524649
19:49:18|0.03524649
19:49:20|0.03524641
19:49:20|0.03524649
19:49:22|0.03524649
19:49:23|0.03524672
19:49:24|0.03524651
19:49:24|0.03524651
19:49:26|0.03524651
19:49:27|0.03524651
19:49:27|0.03525
19:49:29|0.03525
19:49:30|0.03525
19:49:31|0.03525001
19:49:31|0.03525999
19:49:33|0.03525999
19:49:34|0.03525004
19:49:34|0.03525004
19:49:35|0.03525004
19:49:37|0.03525004
19:49:38|0.03525004
19:49:40|0.03526
19:49:40|0.03526
19:49:41|0.03526
19:49:42|0.03526
19:49:43|0.03529707
19:49:44|0.03529728
19:49:45|0.03529728
19:49:46|0.03526008
19:49:47|0.03526008
19:49:49|0.03526008
19:49:50|0.03529725
19:49:51|0.03529725
19:49:52|0.03536011
19:49:53|0.03536011
19:49:53|0.03536011
19:49:55|0.03536011
19:49:56|0.03536011
19:49:57|0.03537993
19:49:57|0.03537993
19:49:58|0.03537993
19:50:00|0.03537993
19:50:01|0.03537993
19:50:02|0.03538384
19:50:03|0.03538384
19:50:04|0.03538384
19:50:05|0.03538384
19:50:07|0.03540012
19:50:07|0.03540012
19:50:08|0.03540012
19:50:09|0.03540012
19:50:10|0.03546276
19:50:11|0.03540466
19:50:12|0.03540466
19:50:13|0.03540466
19:50:14|0.03540466
19:50:15|0.03546141
19:50:16|0.03546141
19:50:17|0.03546141
19:50:18|0.03546141
19:50:20|0.0354634
19:50:20|0.03546335
19:50:21|0.03546335
19:50:22|0.03546335
19:50:23|0.03548
19:50:24|0.03548
19:50:25|0.03550888
19:50:26|0.03550888
19:50:27|0.03550888
19:50:28|0.0355513
19:50:30|0.0355513
19:50:31|0.03551096
19:50:31|0.03551096
19:50:32|0.03551096
19:50:33|0.03559236
19:50:34|0.03565566
19:50:35|0.03565545
19:50:36|0.03565545
19:50:37|0.03565545
19:50:38|0.03567357
19:50:40|0.03567357
19:50:41|0.03568017
19:50:42|0.03568017
19:50:43|0.03569272
19:50:45|0.03572002
19:50:46|0.0356399
19:50:46|0.0356399
19:50:48|0.03568483
19:50:48|0.03567076
19:50:49|0.03567271
19:50:50|0.03567271
19:50:52|0.03568443
19:50:53|0.03569239
19:50:54|0.03564521
19:50:55|0.0357
19:50:56|0.0357
19:50:57|0.0357
19:50:59|0.03556575
19:50:59|0.0355322
19:51:00|0.03559772
19:51:02|0.03559772
19:51:03|0.03559772
19:51:03|0.0355925
19:51:05|0.0355925
19:51:06|0.0355925
19:51:07|0.03558603
19:51:08|0.03560481
19:51:10|0.03560481
19:51:11|0.03560481
19:51:12|0.03560481
19:51:13|0.03560481
19:51:13|0.03560481
19:51:14|0.03554626
19:51:15|0.03555708
19:51:17|0.03555708
19:51:17|0.03555708
19:51:18|0.03555708
19:51:19|0.03554572
19:51:21|0.03554572
19:51:22|0.03554572
19:51:22|0.03554572
19:51:23|0.03554572
19:51:24|0.03554562
19:51:25|0.03554562
19:51:27|0.03550027
19:51:28|0.03554529
19:51:29|0.03554529
19:51:29|0.03554529
19:51:30|0.03554529
19:51:31|0.03550044
19:51:32|0.03550044
19:51:33|0.03550044
19:51:35|0.03550044
19:51:36|0.03550044
19:51:36|0.03550044
19:51:39|0.03553076
19:51:39|0.03553076
19:51:40|0.03553076
19:51:42|0.0355307
19:51:44|0.03554572
19:51:44|0.0355683
19:51:46|0.0355683
19:51:46|0.0355683
19:51:47|0.0355683
19:51:49|0.0355683
19:51:49|0.0355683
19:51:51|0.03557
19:51:52|0.0355683
19:51:53|0.03552978
19:51:53|0.03552978
19:51:55|0.03552978
19:51:56|0.03552978
19:51:58|0.03552978
19:51:59|0.03552978
19:52:00|0.03554556
19:52:01|0.03554556
19:52:02|0.03554727
19:52:03|0.03554727
19:52:05|0.03554726
19:52:05|0.03554726
19:52:06|0.03554726
19:52:08|0.0355482
19:52:08|0.0355482
19:52:10|0.0355482
19:52:11|0.0355482
19:52:11|0.0355482
19:52:12|0.03554709
19:52:14|0.03554709
19:52:14|0.03554726
19:52:15|0.03554726
19:52:16|0.03554726
19:52:17|0.03554726
19:52:19|0.03554726
19:52:19|0.03554726
19:52:21|0.03554726
19:52:21|0.03554709
19:52:22|0.03554709
19:52:24|0.03554726
19:52:24|0.03553026
19:52:25|0.03550184
19:52:26|0.03550184
19:52:28|0.03550184
19:52:29|0.0355482
19:52:30|0.03554987
19:52:31|0.03554726
19:52:32|0.03554726
19:52:32|0.03554726
19:52:33|0.03554726
19:52:35|0.03554726
19:52:36|0.03554726
19:52:37|0.03554726
19:52:38|0.03554726
19:52:39|0.03554726
19:52:40|0.03554726
19:52:41|0.03554726
19:52:42|0.03554726
19:52:43|0.03554726
19:52:44|0.03554726
19:52:45|0.0355
19:52:46|0.0355
19:52:47|0.0355
19:52:49|0.0355
19:52:50|0.0355
19:52:51|0.0355
19:52:52|0.0355
19:52:53|0.03554529
19:52:54|0.03550908
19:52:55|0.03550908
19:52:56|0.03560399
19:52:57|0.03562
19:52:58|0.03562
19:52:59|0.03562
19:53:00|0.03566487
19:53:01|0.0356656
19:53:02|0.03561222
19:53:03|0.03558338
19:53:04|0.03558338
19:53:05|0.03564174
19:53:06|0.03564174
19:53:07|0.03564169
19:53:08|0.03564169
19:53:09|0.03564169
19:53:10|0.03564169
19:53:11|0.03564169
19:53:12|0.03564169
19:53:13|0.03564169
19:53:14|0.03564169
19:53:15|0.03564169
19:53:16|0.03564169
19:53:17|0.03558794
19:53:18|0.03558794
19:53:19|0.03558794
19:53:20|0.03558794
19:53:21|0.03558794
19:53:22|0.03558794
19:53:23|0.03558794
19:53:24|0.0356321
19:53:25|0.0356321
19:53:26|0.0356321
19:53:27|0.0356321
19:53:28|0.0356321
19:53:29|0.0356321
19:53:30|0.0356321
19:53:31|0.0356353
19:53:32|0.0356353
19:53:33|0.0356353
19:53:34|0.0356321
19:53:35|0.0356321
19:53:36|0.0356321
19:53:37|0.0356321
19:53:38|0.0356321
19:53:39|0.0356321
19:53:40|0.0356321
19:53:41|0.0356321
19:53:42|0.03560473
19:53:44|0.0356353
19:53:44|0.0356353
19:53:45|0.0356353
19:53:47|0.03566811
19:53:47|0.03566811
19:53:48|0.03566811
19:53:50|0.03566811
19:53:51|0.0356353
19:53:53|0.03564168
19:53:53|0.03564168
19:53:55|0.03564173
19:53:56|0.03564173
19:53:57|0.03564173
19:53:58|0.03564173
19:53:59|0.03564173
19:54:00|0.03564173
19:54:01|0.03564173
19:54:02|0.03564173
19:54:03|0.03564173
19:54:04|0.03564173
19:54:05|0.03560181
19:54:06|0.03560181
19:54:07|0.03560181
19:54:08|0.03560181
19:54:09|0.03560181
19:54:10|0.03560181
19:54:11|0.03560181
19:54:12|0.03564173
19:54:13|0.03564173
19:54:14|0.03564173
19:54:15|0.03564173
19:54:16|0.03564173
19:54:17|0.03564173
19:54:18|0.03564173
19:54:19|0.03564173
19:54:20|0.03564173
19:54:22|0.03564173
19:54:22|0.03564173
19:54:23|0.03564173
19:54:24|0.03564173
19:54:25|0.03564173
19:54:26|0.0356022
19:54:28|0.0356022
19:54:29|0.0356022
19:54:31|0.0356022
19:54:31|0.0356022
19:54:32|0.0356022
19:54:33|0.0356022
19:54:34|0.0356022
19:54:35|0.03563694
19:54:36|0.03563694
19:54:37|0.03563694
19:54:38|0.03560222
19:54:39|0.03560222
19:54:41|0.03560222
19:54:42|0.03560221
19:54:44|0.03560221
19:54:44|0.03560223
19:54:45|0.03560223
19:54:47|0.03560223
19:54:49|0.03560223
19:54:49|0.03560223
19:54:50|0.03560223
19:54:51|0.03560223
19:54:52|0.03560223
19:54:53|0.03560223
19:54:54|0.03560223
19:54:56|0.03560223
19:54:57|0.03560223
19:54:58|0.03560223
19:54:59|0.03560223
19:54:59|0.03560223
19:55:01|0.03563604
19:55:03|0.03563604
19:55:03|0.03563604
19:55:04|0.03563604
19:55:05|0.03563604
19:55:07|0.03563604
19:55:08|0.03563604
19:55:09|0.03563604
19:55:09|0.03563604
19:55:12|0.03563604
19:55:12|0.03563604
19:55:13|0.03563604
19:55:14|0.03563604
19:55:15|0.03563604
19:55:17|0.03563604
19:55:17|0.03560263
19:55:19|0.03560263
19:55:19|0.03560263
19:55:21|0.03560263
19:55:22|0.03560264
19:55:23|0.03560264
19:55:24|0.03560264
19:55:24|0.03560264
19:55:26|0.03560264
19:55:27|0.03560264
19:55:28|0.03560264
19:55:29|0.03563543
19:55:29|0.03563543
19:55:30|0.03563543
19:55:32|0.03560307
19:55:33|0.03560307
19:55:34|0.03560307
19:55:34|0.03560307
19:55:35|0.03560307
19:55:37|0.03560307
19:55:37|0.03560307
19:55:39|0.03560307
19:55:40|0.03560307
19:55:41|0.03560307
19:55:42|0.03560307
19:55:44|0.03560307
19:55:45|0.03563547
19:55:45|0.03564173
19:55:46|0.03564701
19:55:47|0.03564774
19:55:49|0.03566809
19:55:50|0.03562417
19:55:51|0.03562417
19:55:53|0.03562417
19:55:54|0.0356242
19:55:55|0.0356242
19:55:56|0.0356242
19:55:58|0.0356242
19:55:58|0.0356242
19:55:59|0.0356242
19:56:00|0.0356242
19:56:02|0.0356242
19:56:03|0.0356242
19:56:04|0.03556431
19:56:05|0.03560253
19:56:06|0.03557984
19:56:07|0.03557984
19:56:08|0.0355248
19:56:09|0.0355248
19:56:10|0.0355248
19:56:11|0.03558055
19:56:12|0.03558055
19:56:13|0.03558055
19:56:14|0.03558055
19:56:15|0.03558055
19:56:16|0.03558055
19:56:17|0.03558055
19:56:18|0.03558055
19:56:19|0.03558055
19:56:20|0.03558055
19:56:21|0.03553486
19:56:22|0.03553486
19:56:23|0.03557649
19:56:24|0.03557649
19:56:25|0.03557649
19:56:27|0.03554155
19:56:27|0.0355764
19:56:29|0.03562303
19:56:30|0.03562303
19:56:32|0.03562303
19:56:33|0.03562303
19:56:33|0.03562303
19:56:34|0.03562303
19:56:35|0.03566809
19:56:37|0.03566809
19:56:39|0.03564919
19:56:39|0.03562303
19:56:40|0.03566401
19:56:41|0.03566401
19:56:42|0.03566401
19:56:43|0.03566401
19:56:44|0.03566401
19:56:46|0.03562303
19:56:47|0.0356232
19:56:48|0.03572002
19:56:49|0.03570937
19:56:49|0.03575
19:56:51|0.03575
19:56:52|0.03580279
19:56:53|0.03578808
19:56:54|0.03578808
19:56:55|0.03578808
19:56:55|0.03578808
19:56:57|0.03578808
19:56:57|0.03581424
19:56:59|0.03583004
19:57:00|0.0358242
19:57:02|0.035804
19:57:02|0.035804
19:57:03|0.035804
19:57:04|0.035804
19:57:05|0.035804
19:57:07|0.03581605
19:57:08|0.03580401
19:57:08|0.03576478
19:57:10|0.03572236
19:57:11|0.03577357
19:57:12|0.03577355
19:57:14|0.03577355
19:57:14|0.03577336
19:57:15|0.03577336
19:57:16|0.03577336
19:57:17|0.03577336
19:57:19|0.03577336
19:57:20|0.03577336
19:57:21|0.03577319
19:57:22|0.03577319
19:57:22|0.03577319
19:57:23|0.03577319
19:57:25|0.03577319
19:57:26|0.03577319
19:57:27|0.03577319
19:57:27|0.03577319
19:57:29|0.03577319
19:57:30|0.03577319
19:57:31|0.03577319
19:57:32|0.03577319
19:57:33|0.0357208
19:57:34|0.0357208
19:57:35|0.0357208
19:57:36|0.0357208
19:57:38|0.0357208
19:57:38|0.0357208
19:57:39|0.0357208
19:57:40|0.0357208
19:57:41|0.0357208
19:57:42|0.0357208
19:57:43|0.0357208
19:57:44|0.03572959
19:57:46|0.03572959
19:57:47|0.03572959
19:57:48|0.03572001
19:57:48|0.03572001
19:57:50|0.03578652
19:57:51|0.03578652
19:57:51|0.03578652
19:57:52|0.03573809
19:57:54|0.03573809
19:57:55|0.03573809
19:57:56|0.03573809
19:57:57|0.03573809
19:57:59|0.03573809
19:57:59|0.03573809
19:58:00|0.03573809
19:58:01|0.03573809
19:58:02|0.03573809
19:58:03|0.03573809
19:58:04|0.03573809
19:58:05|0.03576976
19:58:06|0.03576976
19:58:07|0.03576976
19:58:08|0.03576976
19:58:09|0.03576976
19:58:10|0.03576976
19:58:11|0.03576976
19:58:12|0.03576976
19:58:14|0.03573809
19:58:16|0.03573809
19:58:16|0.03573809
19:58:17|0.03573809
19:58:18|0.03573809
19:58:19|0.03573809
19:58:20|0.03573809
19:58:21|0.03573809
19:58:22|0.03573809
19:58:23|0.03572821
19:58:24|0.03572821
19:58:25|0.03572821
19:58:26|0.03572821
19:58:27|0.03572834
19:58:28|0.03572834
19:58:29|0.03572834
19:58:30|0.03572834
19:58:31|0.03572834
19:58:32|0.03576908
19:58:33|0.03576908
19:58:34|0.03576908
19:58:35|0.03576908
19:58:36|0.03576908
19:58:37|0.03576908
19:58:38|0.03576908
19:58:39|0.03576908
19:58:40|0.03576908
19:58:41|0.03573809
19:58:42|0.03573809
19:58:43|0.03573809
19:58:44|0.03572667
19:58:45|0.03572667
19:58:46|0.03572667
19:58:48|0.03572667
19:58:50|0.03570015
19:58:50|0.03570856
19:58:52|0.03573809
19:58:53|0.03573809
19:58:54|0.03573809
19:58:55|0.03573809
19:58:57|0.03570075
19:58:57|0.03570075
19:58:58|0.03570075
19:58:59|0.03570075
19:59:00|0.03570075
19:59:01|0.03570075
19:59:02|0.03570075
19:59:03|0.03570075
19:59:04|0.03570075
19:59:05|0.0357
19:59:06|0.0357
19:59:07|0.0357
19:59:08|0.03566402
19:59:09|0.03566402
19:59:10|0.03566402
19:59:11|0.03559283
19:59:13|0.03555603
19:59:14|0.03555603
19:59:16|0.03555603
19:59:17|0.03557925
19:59:17|0.03564656
19:59:19|0.0357
19:59:20|0.0357
19:59:21|0.03558729
19:59:22|0.0356254
19:59:23|0.0356254
19:59:24|0.0356254
19:59:26|0.03562458
19:59:26|0.03562458
19:59:28|0.0357
19:59:29|0.0357
19:59:29|0.0356365
19:59:31|0.0356365
19:59:32|0.0356365
19:59:33|0.0356365
19:59:34|0.0356365
19:59:35|0.0356365
19:59:36|0.0356365
19:59:37|0.03562833
19:59:38|0.0356056
19:59:39|0.0356056
19:59:40|0.0356056
19:59:41|0.0356056
19:59:42|0.0356056
19:59:43|0.03558027
19:59:44|0.03563496
19:59:46|0.03558028
19:59:46|0.03563482
19:59:47|0.03569228
19:59:48|0.03569228
19:59:49|0.0356365
19:59:51|0.0356365
19:59:53|0.0356365
19:59:53|0.0356365
19:59:55|0.03567316
19:59:55|0.03567316
19:59:56|0.03567316
19:59:57|0.03567316
19:59:58|0.03567316
20:00:00|0.03567316
20:00:00|0.03567316
20:00:02|0.03567546
20:00:02|0.03567546
20:00:05|0.03567545
20:00:05|0.03567545
20:00:06|0.03567545
20:00:07|0.03567545
20:00:08|0.03567545
20:00:10|0.03567316
20:00:11|0.03567505
20:00:11|0.03567505
20:00:13|0.03567505
20:00:14|0.03567505
20:00:15|0.03567505
20:00:16|0.03567505
20:00:17|0.03567505
20:00:18|0.03567125
20:00:20|0.03567125
20:00:20|0.03567125
20:00:21|0.03561587
20:00:23|0.03561587
20:00:24|0.03561587
20:00:24|0.03561587
20:00:26|0.03561587
20:00:27|0.03561587
20:00:28|0.03561603
20:00:29|0.03561603
20:00:30|0.03561603
20:00:31|0.03561603
20:00:32|0.03561603
20:00:33|0.03561603
20:00:34|0.03561603
20:00:35|0.03561603
20:00:36|0.03561603
20:00:38|0.03561603
20:00:39|0.03561694
20:00:40|0.03561694
20:00:41|0.03561694
20:00:42|0.03561694
20:00:43|0.03561609
20:00:45|0.03561609
20:00:45|0.03561609
20:00:46|0.03561609
20:00:48|0.03561609
20:00:48|0.03561609
20:00:50|0.03561609
20:00:52|0.03561695
20:00:52|0.03561612
20:00:54|0.03561612
20:00:54|0.03561612
20:00:55|0.03561612
20:00:57|0.03561612
20:00:57|0.03561612
20:00:58|0.03561612
20:01:00|0.03561612
20:01:01|0.03561612
20:01:02|0.03561613
20:01:04|0.03561613
20:01:05|0.03561613
20:01:07|0.03561613
20:01:07|0.03561613
20:01:08|0.03561613
20:01:09|0.03561613
20:01:10|0.03561603
20:01:11|0.03561603
20:01:12|0.03561603
20:01:13|0.03561603
20:01:14|0.03561603
20:01:15|0.03561613
20:01:16|0.03561694
20:01:17|0.03561694
20:01:18|0.03561694
20:01:20|0.03561694
20:01:21|0.03561694
20:01:22|0.03561694
20:01:23|0.03561694
20:01:23|0.03561694
20:01:25|0.03561694
20:01:26|0.03561694
20:01:27|0.0356056
20:01:28|0.0356056
20:01:29|0.0356056
20:01:30|0.0356056
20:01:31|0.0356056
20:01:33|0.0356056
20:01:34|0.03561613
20:01:35|0.03561613
20:01:36|0.03561613
20:01:37|0.03561613
20:01:38|0.03561613
20:01:39|0.03561613
20:01:40|0.03561613
20:01:40|0.03561613
20:01:42|0.03561613
20:01:43|0.03561613
20:01:44|0.03561613
20:01:44|0.03561613
20:01:46|0.03561613
20:01:47|0.03559878
20:01:49|0.03559878
20:01:49|0.03559878
20:01:51|0.03561612
20:01:53|0.03561613
20:01:53|0.03561613
20:01:54|0.03561613
20:01:55|0.03561613
20:01:57|0.03561613
20:01:57|0.0356281
20:01:59|0.0356281
20:02:00|0.0356281
20:02:01|0.0356281
20:02:02|0.0356281
20:02:02|0.0356281
20:02:03|0.0356281
20:02:05|0.0356281
20:02:06|0.0356281
20:02:06|0.03561613
20:02:08|0.03561613
20:02:08|0.03561613
20:02:09|0.03561613
20:02:11|0.03561613
20:02:12|0.03561613
20:02:12|0.03561613
20:02:14|0.03561613
20:02:16|0.03559878
20:02:16|0.03562803
20:02:18|0.0356281
20:02:19|0.0356281
20:02:21|0.03561618
20:02:21|0.03561618
20:02:22|0.03561618
20:02:23|0.03561618
20:02:24|0.03561791
20:02:25|0.03561791
20:02:26|0.03561791
20:02:27|0.0356428
20:02:28|0.0356428
20:02:29|0.0356428
20:02:30|0.0356428
20:02:31|0.0356428
20:02:32|0.0356428
20:02:33|0.0356428
20:02:34|0.0356428
20:02:35|0.0356428
20:02:36|0.0356428
20:02:37|0.0356428
20:02:38|0.0356428
20:02:39|0.0356428
20:02:40|0.03560011
20:02:41|0.03560011
20:02:42|0.03560011
20:02:43|0.03560011
20:02:44|0.0356
20:02:45|0.0356
20:02:47|0.0356
20:02:48|0.0356
20:02:48|0.0356
20:02:49|0.0356
20:02:51|0.0356
20:02:52|0.0356
20:02:53|0.0356
20:02:54|0.0356
20:02:55|0.0356
20:02:55|0.0356
20:02:57|0.0356
20:02:58|0.0356
20:02:59|0.03564219
20:02:59|0.03564219
20:03:02|0.03564219
20:03:03|0.03564219
20:03:04|0.03564219
20:03:05|0.03564219
20:03:07|0.03564219
20:03:07|0.03564219
20:03:08|0.03564219
20:03:09|0.03564219
20:03:10|0.03564219
20:03:11|0.03564219
20:03:12|0.03564219
20:03:13|0.03564219
20:03:14|0.03564219
20:03:15|0.03564219
20:03:17|0.03564219
20:03:18|0.03564219
20:03:18|0.03564219
20:03:20|0.03563953
20:03:21|0.0356395
20:03:22|0.0356395
20:03:23|0.0356395
20:03:23|0.0356395
20:03:25|0.0356395
20:03:26|0.0356395
20:03:27|0.0356395
20:03:28|0.0356395
20:03:29|0.03563925
20:03:30|0.03563925
20:03:31|0.0356392
20:03:31|0.0356392
20:03:33|0.0356392
20:03:33|0.0356392
20:03:35|0.0356392
20:03:36|0.03563949
20:03:37|0.03563949
20:03:37|0.03563949
20:03:39|0.03560059
20:03:41|0.03560059
20:03:41|0.03563946
20:03:42|0.03563946
20:03:43|0.03563947
20:03:44|0.03563947
20:03:45|0.03563947
20:03:46|0.03563947
20:03:47|0.03563947
20:03:48|0.03563947
20:03:49|0.03563947
20:03:50|0.03563947
20:03:51|0.03563947
20:03:53|0.03563947
20:03:55|0.03563947
20:03:55|0.03563947
20:03:56|0.03560154
20:03:57|0.03560154
20:03:58|0.03560154
20:03:59|0.0356
20:04:00|0.0356
20:04:01|0.0356
20:04:02|0.03558001
20:04:03|0.03558001
20:04:05|0.03560151
20:04:05|0.03560151
20:04:07|0.03560151
20:04:07|0.03560151
20:04:10|0.03560151
20:04:10|0.0355801
20:04:12|0.0356
20:04:13|0.0356
20:04:14|0.0356
20:04:15|0.0356
20:04:16|0.0356
20:04:18|0.0356
20:04:18|0.0356
20:04:19|0.0356
20:04:20|0.0356
20:04:21|0.0356
20:04:22|0.0356
20:04:24|0.0356
20:04:25|0.0356
20:04:26|0.0356
20:04:26|0.0356
20:04:28|0.0356
20:04:29|0.0356
20:04:30|0.0356
20:04:31|0.0356
20:04:31|0.0356
20:04:33|0.0356
20:04:34|0.0356
20:04:35|0.0356
20:04:36|0.0356
20:04:37|0.0356
20:04:38|0.0356
20:04:39|0.0356
20:04:40|0.0356
20:04:41|0.0356
20:04:42|0.0356
20:04:42|0.0356
20:04:44|0.0356
20:04:45|0.0356
20:04:46|0.0356
20:04:46|0.0356
20:04:48|0.0356
20:04:49|0.0356
20:04:50|0.0356
20:04:51|0.0356
20:04:52|0.0356
20:04:53|0.0356
20:04:54|0.0356
20:04:55|0.0356
20:04:56|0.0356
20:04:57|0.0356
20:04:58|0.0356
20:04:59|0.0356
20:05:00|0.0356
20:05:01|0.0356
20:05:02|0.0356
20:05:04|0.0356
20:05:05|0.0356
20:05:06|0.0356
20:05:07|0.0355801
20:05:09|0.0355801
20:05:09|0.0355801
20:05:10|0.0356
20:05:11|0.0356
20:05:12|0.0356
20:05:13|0.0356
20:05:14|0.0356
20:05:15|0.0356
20:05:16|0.0356
20:05:17|0.0356
20:05:18|0.0356
20:05:19|0.0356
20:05:20|0.0356
20:05:21|0.0356
20:05:22|0.0355801
20:05:23|0.0355801
20:05:24|0.0355801
20:05:26|0.0355801
20:05:26|0.0355801
20:05:27|0.0355801
20:05:28|0.0355801
20:05:29|0.0355801
20:05:30|0.0355801
20:05:31|0.0355801
20:05:32|0.0355801
20:05:33|0.0355801
20:05:34|0.0355801
20:05:35|0.0355801
20:05:36|0.0355801
20:05:37|0.0355801
20:05:38|0.0355801
20:05:39|0.0355801
20:05:40|0.0355801
20:05:41|0.0355801
20:05:42|0.0355801
20:05:43|0.0355801
20:05:45|0.0355801
20:05:46|0.0355801
20:05:47|0.0355801
20:05:48|0.0355801
20:05:49|0.0355801
20:05:49|0.0355801
20:05:51|0.0355801
20:05:51|0.03560043
20:05:52|0.03560043
20:05:54|0.03560043
20:05:56|0.03560043
20:05:57|0.03560043
20:05:58|0.03559946
20:05:59|0.03559946
20:06:00|0.03559946
20:06:01|0.03559946
20:06:02|0.03559946
20:06:03|0.03559946
20:06:04|0.03559946
20:06:05|0.03559946
20:06:06|0.03559946
20:06:08|0.03559946
20:06:09|0.0355801
20:06:11|0.0355801
20:06:11|0.0355801
20:06:13|0.03555294
20:06:15|0.03555294
20:06:15|0.03555305
20:06:16|0.03555234
20:06:17|0.03555234
20:06:18|0.03555234
20:06:19|0.03555294
20:06:20|0.03555294
20:06:21|0.03555234
20:06:22|0.03552681
20:06:23|0.03552681
20:06:24|0.03552681
20:06:25|0.03549962
20:06:26|0.03554589
20:06:27|0.03554589
20:06:28|0.03554589
20:06:29|0.03554589
20:06:30|0.03548524
20:06:31|0.03552764
20:06:32|0.03552764
20:06:34|0.03548058
20:06:35|0.03548058
20:06:36|0.03545089
20:06:38|0.035506
20:06:38|0.03545093
20:06:39|0.03545093
20:06:40|0.03550524
20:06:41|0.03550524
20:06:42|0.03550524
20:06:43|0.03550524
20:06:44|0.03550524
20:06:45|0.03550524
20:06:46|0.03550524
20:06:47|0.03550524
20:06:48|0.03550524
20:06:49|0.03550524
20:06:50|0.03550524
20:06:51|0.03550524
20:06:52|0.03543069
20:06:53|0.03543069
20:06:54|0.03548684
20:06:56|0.03548684
20:06:56|0.03543138
20:06:59|0.03536343
20:07:00|0.03537983
20:07:00|0.03537454
20:07:02|0.03537081
20:07:03|0.03537001
20:07:04|0.03537001
20:07:05|0.03536464
20:07:06|0.03536464
20:07:07|0.03536462
20:07:08|0.03536462
20:07:09|0.03536462
20:07:10|0.03536462
20:07:10|0.03536462
20:07:12|0.03536462
20:07:13|0.03536462
20:07:14|0.03546466
20:07:15|0.03540849
20:07:15|0.03540849
20:07:17|0.03540849
20:07:18|0.03540849
20:07:19|0.03540136
20:07:20|0.03540136
20:07:21|0.03525431
20:07:21|0.03525665
20:07:24|0.03521223
20:07:24|0.0351696
20:07:25|0.0351696
20:07:26|0.03523272
20:07:27|0.03525008
20:07:29|0.03528628
20:07:30|0.03528628
20:07:31|0.03529229
20:07:32|0.03532153
20:07:33|0.03535073
20:07:34|0.03540984
20:07:35|0.03540984
20:07:36|0.0354
20:07:37|0.03535638
20:07:38|0.03526291
20:07:39|0.03530235
20:07:40|0.03522482
20:07:41|0.03522482
20:07:42|0.03522863
20:07:43|0.03522863
20:07:44|0.0352278
20:07:45|0.0352278
20:07:46|0.03524153
20:07:48|0.03524184
20:07:48|0.03524184
20:07:49|0.03524184
20:07:50|0.03524184
20:07:51|0.03524352
20:07:52|0.03524358
20:07:53|0.03524358
20:07:54|0.03523144
20:07:55|0.03523144
20:07:56|0.03523232
20:07:57|0.03523226
20:07:58|0.03524351
20:07:59|0.03524351
20:08:00|0.03524351
20:08:01|0.03524351
20:08:02|0.03524351
20:08:03|0.03518178
20:08:04|0.03518178
20:08:05|0.03518178
20:08:06|0.03517336
20:08:08|0.03517336
20:08:09|0.03517336
20:08:10|0.035242
20:08:11|0.0352
20:08:12|0.0352
20:08:13|0.0352
20:08:14|0.0352
20:08:15|0.0352
20:08:16|0.0352
20:08:17|0.03519993
20:08:18|0.03519993
20:08:19|0.03517339
20:08:20|0.0351734
20:08:21|0.0352
20:08:22|0.0352
20:08:23|0.03519978
20:08:24|0.03519993
20:08:25|0.03519993
20:08:26|0.03519993
20:08:27|0.03519993
20:08:28|0.03519993
20:08:30|0.03519993
20:08:30|0.03519993
20:08:31|0.03519993
20:08:32|0.03519993
20:08:33|0.03519993
20:08:35|0.03519993
20:08:36|0.03519993
20:08:37|0.03519993
20:08:38|0.03512279
20:08:39|0.03512279
20:08:40|0.03512279
20:08:41|0.03512279
20:08:42|0.03512279
20:08:43|0.03512279
20:08:44|0.03512279
20:08:45|0.03512279
20:08:46|0.03516449
20:08:47|0.03516449
20:08:48|0.03516449
20:08:49|0.03516449
20:08:50|0.03512282
20:08:52|0.0351228
20:08:52|0.03512278
20:08:53|0.03512593
20:08:54|0.03508513
20:08:55|0.03508513
20:08:56|0.03514936
20:08:57|0.03514936
20:08:59|0.03516378
20:09:00|0.03516378
20:09:01|0.03516378
20:09:02|0.03516378
20:09:03|0.03516378
20:09:05|0.03515015
20:09:05|0.03515015
20:09:06|0.03515015
20:09:07|0.03515015
20:09:08|0.03514912
20:09:10|0.03516377
20:09:11|0.03516377
20:09:12|0.03516377
20:09:12|0.03516377
20:09:14|0.03518468
20:09:15|0.03518468
20:09:15|0.03518468
20:09:18|0.03516377
20:09:19|0.03516377
20:09:19|0.03516377
20:09:20|0.03516377
20:09:21|0.0352
20:09:22|0.0352
20:09:23|0.03524349
20:09:25|0.03518556
20:09:27|0.03518556
20:09:28|0.03523483
20:09:29|0.03523483
20:09:29|0.03523483
20:09:31|0.03523483
20:09:32|0.03523483
20:09:32|0.03523483
20:09:34|0.03523483
20:09:35|0.03523483
20:09:36|0.03523483
20:09:37|0.03522052
20:09:38|0.03522052
20:09:39|0.03522049
20:09:39|0.03522049
20:09:41|0.03522049
20:09:43|0.03518846
20:09:43|0.03518846
20:09:44|0.03518846
20:09:45|0.03521947
20:09:46|0.03521947
20:09:47|0.03516573
20:09:48|0.03516573
20:09:49|0.03514912
20:09:50|0.03512279
20:09:52|0.03505751
20:09:52|0.03515426
20:09:53|0.03515426
20:09:54|0.03509589
20:09:56|0.03505801
20:09:57|0.03505801
20:09:58|0.03505801
20:09:59|0.03505801
20:10:00|0.0351181
20:10:01|0.0351181
20:10:02|0.03503988
20:10:04|0.03505547
20:10:05|0.03505485
20:10:06|0.03505485
20:10:06|0.03505485
20:10:08|0.03505485
20:10:09|0.03505485
20:10:09|0.0350539
20:10:10|0.03505388
20:10:11|0.03505388
20:10:13|0.03505388
20:10:14|0.03505388
20:10:14|0.03505388
20:10:15|0.03500024
20:10:17|0.03505381
20:10:17|0.03500024
20:10:19|0.03505365
20:10:20|0.03505359
20:10:21|0.03505357
20:10:23|0.03505357
20:10:24|0.03505357
20:10:25|0.03500018
20:10:25|0.035
20:10:26|0.03505176
20:10:28|0.03505247
20:10:28|0.03505247
20:10:29|0.035
20:10:31|0.03505234
20:10:32|0.03505234
20:10:33|0.03505234
20:10:34|0.03505234
20:10:35|0.03505244
20:10:36|0.0350539
20:10:37|0.0350539
20:10:38|0.03505751
20:10:39|0.03505751
20:10:40|0.03505244
20:10:41|0.03505244
20:10:43|0.03503207
20:10:43|0.03503207
20:10:44|0.03503207
20:10:45|0.03503207
20:10:46|0.03503207
20:10:47|0.03503207
20:10:48|0.03503207
20:10:49|0.03503207
20:10:50|0.03503207
20:10:51|0.03503207
20:10:52|0.03503207
20:10:53|0.03503207
20:10:54|0.03503207
20:10:55|0.03503207
20:10:56|0.03500017
20:10:58|0.03500017
20:11:00|0.03500017
20:11:00|0.03500017
20:11:01|0.0350003
20:11:02|0.0350003
20:11:03|0.0350003
20:11:04|0.0350003
20:11:05|0.0350003
20:11:06|0.0350003
20:11:07|0.0350003
20:11:08|0.0350003
20:11:09|0.0350003
20:11:10|0.0350318
20:11:11|0.03500029
20:11:12|0.03503206
20:11:13|0.03503207
20:11:14|0.0350318
20:11:15|0.0350318
20:11:16|0.0350318
20:11:17|0.0350318
20:11:18|0.0350318
20:11:20|0.0350318
20:11:21|0.0350318
20:11:22|0.03500004
20:11:22|0.03503176
20:11:24|0.03503176
20:11:26|0.03503176
20:11:26|0.03503176
20:11:28|0.0350318
20:11:29|0.0350318
20:11:29|0.0350318
20:11:31|0.0350318
20:11:31|0.03503159
20:11:34|0.03500004
20:11:34|0.03500004
20:11:35|0.03500004
20:11:36|0.03500004
20:11:37|0.03500004
20:11:38|0.03503141
20:11:39|0.03503141
20:11:41|0.03503141
20:11:42|0.03503141
20:11:43|0.03503141
20:11:44|0.03503141
20:11:45|0.03503141
20:11:46|0.03503141
20:11:47|0.03503141
20:11:48|0.03503141
20:11:49|0.03503141
20:11:50|0.03503141
20:11:51|0.03505801
20:11:52|0.03505801
20:11:53|0.03505801
20:11:54|0.03505801
20:11:56|0.03505801
20:11:56|0.03505801
20:11:58|0.03505801
20:11:59|0.03505801
20:11:59|0.03505801
20:12:01|0.03505801
20:12:02|0.03505801
20:12:03|0.03505801
20:12:05|0.03505801
20:12:06|0.03505365
20:12:07|0.03505365
20:12:08|0.03505365
20:12:08|0.03505365
20:12:09|0.03505365
20:12:11|0.03505801
20:12:12|0.03505801
20:12:13|0.03505801
20:12:14|0.03505801
20:12:14|0.03505801
20:12:16|0.03505801
20:12:16|0.03505801
20:12:17|0.03505801
20:12:18|0.03508178
20:12:20|0.03508178
20:12:21|0.03508178
20:12:22|0.03508178
20:12:23|0.03508178
20:12:23|0.03510916
20:12:24|0.0351353
20:12:25|0.0351353
20:12:27|0.0351353
20:12:27|0.03514219
20:12:28|0.03514219
20:12:30|0.03514219
20:12:30|0.03514219
20:12:31|0.03514219
20:12:33|0.03514219
20:12:33|0.03514219
20:12:35|0.03514219
20:12:35|0.03508268
20:12:36|0.03514844
20:12:37|0.03514219
20:12:39|0.03514219
20:12:39|0.03514219
20:12:40|0.03514219
20:12:42|0.03514219
20:12:42|0.03514219
20:12:44|0.03514219
20:12:45|0.03514219
20:12:46|0.03514219
20:12:47|0.03514219
20:12:48|0.03514219
20:12:49|0.03514219
20:12:50|0.03514219
20:12:51|0.03514845
20:12:51|0.03517371
20:12:52|0.03517371
20:12:54|0.03520379
20:12:55|0.03520379
20:12:56|0.03520379
20:12:56|0.03520379
20:12:57|0.03517372
20:12:59|0.03517372
20:13:00|0.03517373
20:13:00|0.03517373
20:13:01|0.03517373
20:13:04|0.03517373
20:13:04|0.03517373
20:13:06|0.03521673
20:13:07|0.03521673
20:13:07|0.03521673
20:13:08|0.03521673
20:13:09|0.03521673
20:13:11|0.03521673
20:13:11|0.03521673
20:13:12|0.03521673
20:13:13|0.03521673
20:13:14|0.03521673
20:13:15|0.03521673
20:13:16|0.03521673
20:13:17|0.03521673
20:13:18|0.03521673
20:13:19|0.03521673
20:13:20|0.03521673
20:13:21|0.03521673
20:13:23|0.03521673
20:13:24|0.03521673
20:13:25|0.03521673
20:13:26|0.03521673
20:13:27|0.03521673
20:13:28|0.03521673
20:13:29|0.03521673
20:13:30|0.03524351
20:13:31|0.03524351
20:13:32|0.03521673
20:13:33|0.03521673
20:13:34|0.03521673
20:13:35|0.03521673
20:13:36|0.03521673
20:13:37|0.03521673
20:13:38|0.03521673
20:13:39|0.03521673
20:13:40|0.03524351
20:13:41|0.03524351
20:13:42|0.03524351
20:13:43|0.03524351
20:13:44|0.03524351
20:13:45|0.03524351
20:13:46|0.03524351
20:13:47|0.03524351
20:13:48|0.03524351
20:13:49|0.03524351
20:13:50|0.03532656
20:13:51|0.03527069
20:13:52|0.0352169
20:13:53|0.0352169
20:13:54|0.0352169
20:13:55|0.0352169
20:13:56|0.0352169
20:13:57|0.0352169
20:13:58|0.03529681
20:13:59|0.03529681
20:14:00|0.03529681
20:14:01|0.03529681
20:14:02|0.03529681
20:14:03|0.03529681
20:14:04|0.03529681
20:14:06|0.03529681
20:14:06|0.03529681
20:14:07|0.03529681
20:14:08|0.03525
20:14:09|0.03525
20:14:10|0.03528558
20:14:12|0.03528558
20:14:13|0.03528558
20:14:14|0.03528558
20:14:15|0.03528558
20:14:16|0.03528558
20:14:18|0.03528532
20:14:18|0.03528532
20:14:19|0.03522947
20:14:20|0.03522947
20:14:21|0.03522947
20:14:22|0.03522947
20:14:23|0.03522947
20:14:24|0.03522947
20:14:25|0.03522947
20:14:26|0.03522947
20:14:27|0.03522947
20:14:28|0.03522949
20:14:29|0.03522949
20:14:31|0.03522949
20:14:32|0.03523
20:14:34|0.03523
20:14:34|0.03523
20:14:36|0.03523
20:14:37|0.03522921
20:14:38|0.03522921
20:14:39|0.03522921
20:14:39|0.03522949
20:14:41|0.03520999
20:14:42|0.03520996
20:14:44|0.03517379
20:14:44|0.03517379
20:14:45|0.03517383
20:14:46|0.03517383
20:14:47|0.03517383
20:14:48|0.03517725
20:14:49|0.03517725
20:14:50|0.03517725
20:14:51|0.03517725
20:14:52|0.03517725
20:14:54|0.03517725
20:14:54|0.03517725
20:14:57|0.03517725
20:14:58|0.03517725
20:14:58|0.03517725
20:15:00|0.03517725
20:15:01|0.03517725
20:15:01|0.03517725
20:15:04|0.03520945
20:15:04|0.03520945
20:15:05|0.03520945
20:15:06|0.03517912
20:15:07|0.03517912
20:15:08|0.03517912
20:15:09|0.03517912
20:15:10|0.03517912
20:15:11|0.03520924
20:15:12|0.03520924
20:15:13|0.03520924
20:15:14|0.03520924
20:15:15|0.03520924
20:15:16|0.03520912
20:15:17|0.03521
20:15:18|0.03522949
20:15:19|0.03522949
20:15:20|0.03517374
20:15:21|0.03528558
20:15:22|0.03528558
20:15:23|0.03528558
20:15:24|0.03528558
20:15:25|0.03528558
20:15:26|0.03523883
20:15:27|0.03523883
20:15:28|0.03523883
20:15:30|0.03523883
20:15:32|0.03523883
20:15:33|0.03528541
20:15:34|0.03528541
20:15:34|0.03523908
20:15:36|0.03523908
20:15:37|0.03523908
20:15:37|0.03528522
20:15:39|0.03528522
20:15:40|0.03528522
20:15:40|0.03528522
20:15:42|0.03528522
20:15:43|0.03528522
20:15:44|0.03528522
20:15:45|0.03528522
20:15:47|0.03523908
20:15:47|0.03523908
20:15:48|0.03523908
20:15:49|0.03523908
20:15:50|0.03523908
20:15:51|0.03523908
20:15:52|0.03523908
20:15:53|0.03523908
20:15:54|0.03523908
20:15:55|0.03523909
20:15:56|0.03523909
20:15:57|0.03523909
20:15:58|0.03523909
20:16:00|0.03523909
20:16:01|0.03523909
20:16:02|0.03523909
20:16:02|0.03523909
20:16:03|0.03527998
20:16:06|0.03527998
20:16:06|0.03527998
20:16:07|0.03527998
20:16:08|0.03527998
20:16:09|0.03527998
20:16:10|0.03527998
20:16:11|0.03527998
20:16:13|0.03527998
20:16:13|0.03527998
20:16:14|0.03527998
20:16:16|0.03527998
20:16:16|0.03527998
20:16:18|0.03527998
20:16:19|0.03527998
20:16:20|0.03527998
20:16:21|0.03527998
20:16:22|0.03527998
20:16:23|0.03527998
20:16:24|0.03527998
20:16:25|0.03527998
20:16:26|0.03527998
20:16:27|0.03523923
20:16:28|0.03523923
20:16:29|0.03523923
20:16:30|0.03523923
20:16:31|0.03523923
20:16:31|0.03523923
20:16:34|0.03527997
20:16:34|0.03527997
20:16:35|0.03527997
20:16:36|0.03527997
20:16:37|0.03527997
20:16:38|0.03527997
20:16:39|0.03527997
20:16:40|0.03527997
20:16:41|0.03527997
20:16:43|0.03527997
20:16:44|0.03527876
20:16:46|0.03527876
20:16:46|0.03527876
20:16:47|0.03527876
20:16:49|0.03527876
20:16:50|0.03527876
20:16:51|0.03527876
20:16:52|0.03527876
20:16:53|0.03527876
20:16:53|0.03527876
20:16:55|0.03527876
20:16:56|0.03527876
20:16:56|0.03527876
20:16:57|0.03527876
20:16:59|0.03527876
20:17:01|0.03527876
20:17:01|0.03527876
20:17:02|0.03527876
20:17:03|0.03527876
20:17:05|0.03533326
20:17:06|0.03533326
20:17:07|0.03533326
20:17:09|0.03533326
20:17:09|0.03533326
20:17:10|0.03533326
20:17:11|0.03533326
20:17:12|0.03533326
20:17:14|0.03533326
20:17:15|0.03533326
20:17:15|0.03533326
20:17:16|0.03533326
20:17:18|0.03533326
20:17:18|0.03533326
20:17:19|0.03533326
20:17:21|0.03533326
20:17:21|0.03533326
20:17:23|0.03533326
20:17:23|0.03533326
20:17:25|0.03533326
20:17:26|0.03533326
20:17:27|0.03533326
20:17:28|0.03533326
20:17:28|0.03533326
20:17:31|0.03533326
20:17:32|0.03533326
20:17:33|0.03535999
20:17:34|0.03535999
20:17:35|0.03535999
20:17:35|0.03529896
20:17:37|0.03529896
20:17:38|0.03529896
20:17:39|0.03529896
20:17:40|0.03530232
20:17:42|0.03535649
20:17:42|0.03535604
20:17:44|0.03535604
20:17:45|0.03535604
20:17:46|0.03535581
20:17:47|0.03535581
20:17:48|0.03535581
20:17:48|0.03535573
20:17:50|0.0353557
20:17:51|0.0353557
20:17:52|0.0353557
20:17:53|0.0353557
20:17:53|0.0353557
20:17:54|0.03533313
20:17:56|0.03533313
20:17:56|0.03533313
20:17:58|0.03533313
20:17:59|0.03533313
20:17:59|0.03533313
20:18:01|0.03533313
20:18:02|0.03530193
20:18:02|0.03530196
20:18:04|0.03530196
20:18:05|0.03530196
20:18:05|0.03530196
20:18:07|0.03530196
20:18:08|0.03530196
20:18:09|0.03530196
20:18:10|0.03530196
20:18:11|0.03530193
20:18:12|0.03530193
20:18:14|0.03530193
20:18:14|0.03530193
20:18:15|0.03530193
20:18:16|0.03530193
20:18:18|0.03530194
20:18:20|0.03530194
20:18:21|0.03530193
20:18:21|0.03530193
20:18:23|0.03526593
20:18:25|0.03530187
20:18:25|0.03530185
20:18:26|0.0353298
20:18:27|0.0353298
20:18:28|0.0353298
20:18:29|0.0353298
20:18:30|0.0353298
20:18:31|0.0353298
20:18:32|0.0353298
20:18:34|0.0353298
20:18:35|0.0353298
20:18:36|0.0352717
20:18:37|0.0352702
20:18:38|0.03526947
20:18:39|0.03526947
20:18:40|0.03530141
20:18:41|0.03526801
20:18:42|0.03526801
20:18:43|0.03526801
20:18:44|0.03526766
20:18:45|0.03526766
20:18:46|0.03526766
20:18:47|0.03526766
20:18:48|0.03526765
20:18:49|0.03526765
20:18:49|0.03526765
20:18:51|0.03526765
20:18:52|0.03526765
20:18:52|0.03526765
20:18:54|0.03526765
20:18:55|0.03526765
20:18:55|0.03526765
20:18:57|0.03530087
20:18:58|0.03530087
20:18:59|0.03530087
20:19:00|0.03530087
20:19:00|0.03530087
20:19:01|0.03530087
20:19:02|0.03530087
20:19:04|0.0353015
20:19:05|0.03530148
20:19:06|0.03530154
20:19:07|0.03530154
20:19:09|0.03530154
20:19:09|0.03530154
20:19:11|0.03530154
20:19:12|0.03530154
20:19:13|0.03530154
20:19:14|0.03530153
20:19:15|0.03530153
20:19:16|0.03530153
20:19:17|0.03530154
20:19:18|0.03532552
20:19:20|0.03532552
20:19:21|0.03532552
20:19:22|0.03532552
20:19:23|0.03532552
20:19:24|0.03532552
20:19:25|0.03532552
20:19:26|0.0353
20:19:27|0.0353
20:19:28|0.0353
20:19:29|0.0353
20:19:30|0.0353
20:19:31|0.0353
20:19:32|0.0353
20:19:33|0.0353
20:19:35|0.0353
20:19:36|0.03530153
20:19:36|0.03530153
20:19:37|0.03530153
20:19:38|0.03530153
20:19:39|0.03530153
20:19:41|0.03530153
20:19:42|0.03530153
20:19:43|0.03530153
20:19:44|0.03530153
20:19:45|0.03530153
20:19:46|0.03530153
20:19:47|0.03530153
20:19:48|0.03530153
20:19:49|0.0353332
20:19:50|0.0353332
20:19:51|0.0353332
20:19:52|0.0353332
20:19:53|0.0353332
20:19:54|0.03535403
20:19:55|0.03535403
20:19:56|0.03533761
20:19:57|0.03533761
20:19:58|0.03533761
20:19:59|0.03533761
20:20:00|0.03533761
20:20:01|0.03533761
20:20:02|0.03533761
20:20:03|0.03533761
20:20:04|0.03531008
20:20:05|0.03531008
20:20:06|0.03533761
20:20:07|0.03533761
20:20:08|0.03533761
20:20:10|0.03531024
20:20:11|0.03531024
20:20:13|0.03531028
20:20:13|0.03531028
20:20:15|0.03531008
20:20:16|0.03531028
20:20:17|0.03531028
20:20:19|0.03531028
20:20:19|0.03531028
20:20:21|0.03531028
20:20:22|0.03531028
20:20:22|0.03531028
20:20:23|0.03531028
20:20:24|0.03531022
20:20:25|0.03531022
20:20:27|0.03531022
20:20:28|0.03531028
20:20:28|0.03531028
20:20:29|0.03531025
20:20:30|0.03531025
20:20:31|0.03531025
20:20:32|0.03531022
20:20:33|0.03531022
20:20:34|0.03531022
20:20:36|0.03531022
20:20:37|0.03531022
20:20:38|0.03531022
20:20:39|0.0353
20:20:40|0.0353
20:20:41|0.0353
20:20:42|0.0353
20:20:43|0.0353
20:20:44|0.0353
20:20:45|0.0353
20:20:46|0.0353
20:20:47|0.0353
20:20:48|0.0353
20:20:49|0.0353
20:20:50|0.0353
20:20:51|0.0353
20:20:52|0.0353
20:20:53|0.0353
20:20:54|0.0353
20:20:55|0.0353
20:20:56|0.0353
20:20:57|0.0353
20:20:58|0.0353
20:20:59|0.0353
20:21:00|0.0353
20:21:01|0.03529973
20:21:02|0.03529973
20:21:03|0.03529973
20:21:04|0.0353
20:21:05|0.0353
20:21:06|0.0353
20:21:07|0.0352997
20:21:08|0.0352997
20:21:10|0.0352997
20:21:10|0.0352997
20:21:12|0.0352997
20:21:13|0.0352997
20:21:14|0.0352997
20:21:15|0.03529968
20:21:16|0.03529968
20:21:17|0.03529968
20:21:19|0.03529968
20:21:20|0.03529968
20:21:21|0.03529971
20:21:22|0.0352997
20:21:22|0.0352997
20:21:24|0.0352997
20:21:25|0.0352997
20:21:26|0.0352997
20:21:27|0.0352997
20:21:28|0.0352997
20:21:29|0.0352997
20:21:31|0.0352997
20:21:31|0.0352997
20:21:32|0.0352997
20:21:34|0.0352997
20:21:35|0.0352997
20:21:37|0.0352997
20:21:38|0.0352997
20:21:40|0.0352997
20:21:40|0.0352997
20:21:41|0.03529964
20:21:42|0.03529964
20:21:43|0.03529964
20:21:44|0.03529964
20:21:45|0.03529949
20:21:47|0.03529949
20:21:48|0.03529949
20:21:48|0.03529949
20:21:51|0.03529949
20:21:51|0.03529949
20:21:52|0.03529949
20:21:53|0.03529949
20:21:54|0.03529949
20:21:55|0.03529949
20:21:56|0.03527308
20:21:57|0.03527308
20:21:58|0.03527308
20:21:59|0.03527308
20:22:00|0.03527308
20:22:01|0.03527308
20:22:02|0.03527308
20:22:03|0.03527203
20:22:04|0.0352713
20:22:05|0.03527057
20:22:06|0.03527057
20:22:07|0.03527057
20:22:08|0.03527057
20:22:09|0.03527057
20:22:11|0.03527057
20:22:13|0.03527057
20:22:13|0.03527057
20:22:15|0.03527057
20:22:16|0.03527057
20:22:18|0.03527057
20:22:19|0.03527057
20:22:19|0.03527057
20:22:20|0.03527057
20:22:22|0.03527057
20:22:23|0.03527057
20:22:24|0.03527057
20:22:25|0.03527057
20:22:26|0.03527057
20:22:26|0.03527057
20:22:28|0.03527057
20:22:29|0.03527057
20:22:30|0.03529861
20:22:31|0.03529861
20:22:32|0.03529861
20:22:33|0.03529861
20:22:34|0.03529861
20:22:36|0.03529861
20:22:36|0.03529861
20:22:38|0.03529861
20:22:39|0.03529861
20:22:39|0.03529861
20:22:42|0.03529861
20:22:42|0.03529861
20:22:43|0.03529861
20:22:44|0.03529861
20:22:45|0.03529861
20:22:46|0.03529861
20:22:47|0.03529861
20:22:49|0.03529861
20:22:49|0.03529861
20:22:51|0.03529861
20:22:51|0.03529861
20:22:53|0.03529861
20:22:53|0.03529861
20:22:54|0.03529861
20:22:55|0.03529861
20:22:57|0.03527353
20:22:57|0.03527353
20:22:58|0.03527353
20:22:59|0.03527353
20:23:00|0.03527353
20:23:01|0.03526375
20:23:02|0.03526375
20:23:03|0.03526375
20:23:04|0.03526037
20:23:06|0.03526037
20:23:06|0.0352981
20:23:08|0.03533761
20:23:08|0.03533761
20:23:10|0.03533761
20:23:11|0.03533761
20:23:12|0.03530649
20:23:13|0.03530649
20:23:15|0.03530649
20:23:16|0.03530649
20:23:17|0.03526
20:23:18|0.03526
20:23:19|0.03526
20:23:20|0.03526
20:23:21|0.03526
20:23:22|0.03526
20:23:23|0.03526
20:23:24|0.03526
20:23:25|0.03526
20:23:27|0.03526
20:23:28|0.03526
20:23:29|0.03526
20:23:30|0.03526
20:23:31|0.03526
20:23:32|0.03526
20:23:33|0.03526
20:23:34|0.03526
20:23:35|0.03526
20:23:36|0.03526
20:23:38|0.03526
20:23:38|0.03526
20:23:40|0.03526
20:23:41|0.03526
20:23:42|0.03525
20:23:42|0.03525
20:23:43|0.03525
20:23:44|0.03525
20:23:45|0.03525
20:23:46|0.03525
20:23:48|0.03524001
20:23:49|0.03524001
20:23:50|0.03524001
20:23:51|0.03524001
20:23:52|0.03524001
20:23:53|0.03524001
20:23:54|0.03524001
20:23:55|0.03524001
20:23:56|0.03524001
20:23:57|0.03524001
20:23:59|0.03526
20:24:00|0.03526
20:24:00|0.03526
20:24:01|0.03526
20:24:03|0.03526
20:24:04|0.03526
20:24:05|0.03526
20:24:06|0.03526
20:24:07|0.03526
20:24:08|0.03526
20:24:09|0.03526
20:24:10|0.03526
20:24:11|0.03526
20:24:12|0.03526
20:24:14|0.03526
20:24:15|0.03526
20:24:16|0.03526
20:24:17|0.03526
20:24:18|0.03524001
20:24:19|0.03524001
20:24:20|0.03524001
20:24:21|0.03524001
20:24:22|0.03524001
20:24:23|0.03524001
20:24:24|0.03524001
20:24:25|0.03524001
20:24:26|0.03524001
20:24:27|0.03524001
20:24:28|0.03525999
20:24:29|0.03525999
20:24:30|0.03525999
20:24:31|0.03525999
20:24:33|0.03525999
20:24:33|0.03525999
20:24:34|0.03525999
20:24:35|0.03525999
20:24:37|0.03525999
20:24:38|0.03525999
20:24:39|0.03525999
20:24:40|0.03523908
20:24:41|0.03525997
20:24:41|0.03525997
20:24:42|0.03523908
20:24:43|0.03523908
20:24:45|0.03523908
20:24:45|0.03523908
20:24:47|0.03523908
20:24:48|0.03523908
20:24:49|0.03523908
20:24:50|0.03529251
20:24:51|0.03529251
20:24:52|0.03526061
20:24:53|0.03526061
20:24:54|0.03529996
20:24:55|0.03529996
20:24:56|0.03529996
20:24:57|0.03529996
20:24:58|0.03529996
20:24:59|0.03529996
20:25:00|0.03529976
20:25:02|0.03529976
20:25:03|0.03529976
20:25:03|0.03529976
20:25:05|0.03529976
20:25:06|0.03529976
20:25:06|0.03529976
20:25:07|0.03526138
20:25:08|0.03526138
20:25:09|0.03526138
20:25:10|0.03525016
20:25:11|0.03525016
20:25:13|0.03525016
20:25:14|0.03529996
20:25:15|0.03529996
20:25:17|0.03529996
20:25:17|0.03529996
20:25:18|0.03529996
20:25:19|0.03529996
20:25:20|0.03529996
20:25:21|0.03529996
20:25:22|0.03529791
20:25:23|0.03529791
20:25:25|0.03529791
20:25:25|0.03529922
20:25:26|0.03529922
20:25:27|0.03529923
20:25:28|0.03529923
20:25:29|0.03529923
20:25:30|0.03529996
20:25:31|0.03529996
20:25:32|0.03529996
20:25:33|0.0353
20:25:34|0.0353
20:25:35|0.0353
20:25:36|0.03529996
20:25:37|0.03529996
20:25:38|0.03529996
20:25:39|0.03529996
20:25:40|0.03529996
20:25:41|0.03529996
20:25:42|0.03529996
20:25:43|0.03529996
20:25:44|0.0353
20:25:45|0.0353
20:25:46|0.0353
20:25:48|0.0353
20:25:48|0.0353
20:25:49|0.0353
20:25:50|0.0353
20:25:51|0.0353
20:25:52|0.0353
20:25:53|0.0353
20:25:54|0.0353
20:25:55|0.0353
20:25:56|0.0353
20:25:57|0.0353
20:25:58|0.0353
20:25:59|0.0353
20:26:00|0.0353
20:26:01|0.0353
20:26:02|0.0353
20:26:04|0.0353
20:26:04|0.0353
20:26:05|0.0353
20:26:07|0.03533761
20:26:08|0.03525576
20:26:09|0.03525576
20:26:10|0.03525576
20:26:10|0.03525576
20:26:11|0.03525576
20:26:13|0.03525577
20:26:14|0.03525576
20:26:16|0.03525576
20:26:17|0.03530784
20:26:19|0.03530784
20:26:19|0.03530784
20:26:21|0.03525688
20:26:22|0.03525688
20:26:24|0.03525688
20:26:24|0.03525688
20:26:25|0.03525688
20:26:26|0.03525578
20:26:27|0.03530645
20:26:29|0.03530645
20:26:29|0.03530645
20:26:31|0.03530645
20:26:32|0.03530645
20:26:33|0.03530645
20:26:34|0.03530645
20:26:35|0.03533761
20:26:35|0.03536223
20:26:37|0.03539109
20:26:38|0.03539109
20:26:38|0.03539444
20:26:39|0.03539444
20:26:41|0.03539444
20:26:42|0.03543508
20:26:44|0.03543664
20:26:44|0.03543664
20:26:45|0.03543664
20:26:46|0.03543664
20:26:47|0.03543664
20:26:48|0.03543664
20:26:49|0.03543664
20:26:50|0.03543664
20:26:51|0.03543664
20:26:52|0.03543664
20:26:53|0.03540088
20:26:54|0.03540088
20:26:55|0.03540088
20:26:56|0.03540088
20:26:57|0.03540088
20:26:58|0.03540088
20:26:59|0.03540088
20:27:01|0.03540088
20:27:01|0.0354
20:27:03|0.0354
20:27:04|0.03539444
20:27:05|0.03539444
20:27:06|0.03540087
20:27:06|0.03540087
20:27:08|0.03543651
20:27:09|0.03543651
20:27:10|0.03543651
20:27:10|0.03543651
20:27:12|0.03543651
20:27:13|0.03539675
20:27:13|0.03539675
20:27:15|0.03539675
20:27:17|0.03539675
20:27:18|0.03539675
20:27:19|0.03539675
20:27:20|0.03539702
20:27:21|0.03539702
20:27:22|0.03539707
20:27:23|0.03539707
20:27:24|0.03539707
20:27:25|0.03543612
20:27:26|0.03543612
20:27:27|0.03543612
20:27:28|0.03543651
20:27:29|0.03543651
20:27:30|0.03543612
20:27:31|0.03543612
20:27:33|0.03543612
20:27:33|0.03543612
20:27:34|0.03543612
20:27:35|0.03543612
20:27:37|0.03544877
20:27:37|0.03544877
20:27:38|0.03544877
20:27:40|0.03544877
20:27:40|0.03544877
20:27:41|0.03544877
20:27:43|0.03544877
20:27:44|0.03544877
20:27:45|0.03544877
20:27:45|0.03544877
20:27:46|0.03544877
20:27:47|0.03544877
20:27:48|0.03540893
20:27:49|0.03540893
20:27:50|0.03540899
20:27:51|0.03540891
20:27:52|0.03540891
20:27:53|0.03540891
20:27:54|0.03540891
20:27:56|0.03540891
20:27:56|0.03540891
20:27:57|0.03540891
20:27:58|0.03540906
20:28:00|0.03540906
20:28:00|0.03540906
20:28:02|0.0354562
20:28:02|0.0354562
20:28:04|0.03540911
20:28:05|0.03545606
20:28:06|0.03545606
20:28:07|0.035456
20:28:08|0.035456
20:28:09|0.035456
20:28:10|0.035456
20:28:11|0.03545587
20:28:12|0.03545587
20:28:13|0.03545587
20:28:14|0.03545587
20:28:15|0.03545587
20:28:17|0.03545587
20:28:18|0.03545587
20:28:19|0.03545587
20:28:20|0.03545587
20:28:21|0.03546076
20:28:22|0.03546114
20:28:24|0.03545561
20:28:24|0.03545561
20:28:25|0.03545561
20:28:26|0.03545561
20:28:27|0.03545561
20:28:28|0.03545561
20:28:29|0.03545561
20:28:30|0.03549486
20:28:32|0.0354612
20:28:33|0.0354612
20:28:34|0.0354612
20:28:35|0.0354612
20:28:37|0.03546515
20:28:37|0.03546515
20:28:38|0.03547002
20:28:40|0.03547002
20:28:41|0.03547007
20:28:41|0.03547007
20:28:42|0.03547007
20:28:43|0.03547007
20:28:44|0.03547007
20:28:46|0.03547
20:28:47|0.03546115
20:28:48|0.03546115
20:28:49|0.03546115
20:28:50|0.03546115
20:28:51|0.03546115
20:28:52|0.03546115
20:28:53|0.03546115
20:28:53|0.03546115
20:28:55|0.03547062
20:28:55|0.03547062
20:28:57|0.03547062
20:28:58|0.03547062
20:28:59|0.0354612
20:29:00|0.0354612
20:29:01|0.03547062
20:29:03|0.03547062
20:29:04|0.03547062
20:29:05|0.03547062
20:29:06|0.03547062
20:29:06|0.03547062
20:29:08|0.03547062
20:29:08|0.03547062
20:29:10|0.03547062
20:29:10|0.03547062
20:29:11|0.03547062
20:29:13|0.03546114
20:29:13|0.03546114
20:29:14|0.03546114
20:29:15|0.03546114
20:29:17|0.03546114
20:29:18|0.03546114
20:29:19|0.03546114
20:29:20|0.03546114
20:29:21|0.03546114
20:29:22|0.03546114
20:29:23|0.0354688
20:29:24|0.03547062
20:29:25|0.03547062
20:29:27|0.03547062
20:29:27|0.03547062
20:29:29|0.03547062
20:29:30|0.03547062
20:29:31|0.03547062
20:29:32|0.03547062
20:29:33|0.03547062
20:29:33|0.03547062
20:29:35|0.03547062
20:29:35|0.03547062
20:29:36|0.03547062
20:29:38|0.03547062
20:29:39|0.03547062
20:29:40|0.03547062
20:29:41|0.03547062
20:29:43|0.03547444
20:29:44|0.03547444
20:29:44|0.03547444
20:29:46|0.03546115
20:29:46|0.03546114
20:29:47|0.03546114
20:29:49|0.03547444
20:29:49|0.03547444
20:29:50|0.03547444
20:29:52|0.03547062
20:29:53|0.03547062
20:29:54|0.03550523
20:29:54|0.03550523
20:29:56|0.03550523
20:29:56|0.03550523
20:29:57|0.03550523
20:29:58|0.03550523
20:29:59|0.03550523
20:30:01|0.0355513
20:30:02|0.0355513
20:30:02|0.03554728
20:30:03|0.03550593
20:30:05|0.03550593
20:30:06|0.03550593
20:30:07|0.03550593
20:30:08|0.03550593
20:30:09|0.03550689
20:30:10|0.03550696
20:30:11|0.03550523
20:30:12|0.03550524
20:30:13|0.03550524
20:30:14|0.03550524
20:30:15|0.03550524
20:30:16|0.03550529
20:30:17|0.03550529
20:30:19|0.03554724
20:30:20|0.03554724
20:30:22|0.03554724
20:30:23|0.03554724
20:30:24|0.03554724
20:30:25|0.03554724
20:30:27|0.03554724
20:30:27|0.03554724
20:30:28|0.03554724
20:30:30|0.03554724
20:30:31|0.03554724
20:30:32|0.03554724
20:30:33|0.03554724
20:30:33|0.03554724
20:30:36|0.03554724
20:30:36|0.03554724
20:30:37|0.03554718
20:30:38|0.0355513
20:30:39|0.03556
20:30:40|0.03554724
20:30:41|0.03554724
20:30:42|0.03554724
20:30:43|0.03552542
20:30:44|0.03552542
20:30:45|0.03552542
20:30:46|0.03552542
20:30:47|0.03552542
20:30:48|0.03552542
20:30:49|0.03552542
20:30:50|0.03552542
20:30:51|0.03552542
20:30:52|0.03552542
20:30:54|0.03550523
20:30:55|0.03550523
20:30:56|0.03550523
20:30:57|0.03550523
20:30:58|0.03550523
20:30:59|0.03550523
20:30:59|0.03550523
20:31:02|0.03550523
20:31:02|0.03550523
20:31:03|0.03552541
20:31:05|0.03552542
20:31:05|0.03552542
20:31:06|0.03552542
20:31:07|0.03552542
20:31:08|0.03552544
20:31:09|0.03552544
20:31:10|0.03552541
20:31:11|0.03552541
20:31:12|0.03552541
20:31:14|0.03554846
20:31:14|0.03554846
20:31:15|0.03554846
20:31:16|0.03554846
20:31:18|0.03552541
20:31:18|0.03552541
20:31:20|0.03552541
20:31:22|0.03552546
20:31:22|0.03552546
20:31:24|0.03552546
20:31:25|0.03552546
20:31:25|0.03552541
20:31:27|0.03552541
20:31:28|0.03552513
20:31:28|0.03552513
20:31:29|0.03554835
20:31:30|0.03554835
20:31:32|0.03554835
20:31:33|0.03554835
20:31:34|0.03552541
20:31:35|0.03552541
20:31:36|0.03552541
20:31:37|0.03552541
20:31:38|0.03552541
20:31:39|0.03552541
20:31:40|0.03552541
20:31:41|0.03552541
20:31:42|0.03552541
20:31:43|0.03552541
20:31:44|0.03552541
20:31:45|0.03552541
20:31:46|0.03552541
20:31:47|0.03552541
20:31:48|0.03552541
20:31:49|0.03552541
20:31:50|0.03552541
20:31:51|0.03552541
20:31:52|0.03552541
20:31:53|0.03552541
20:31:54|0.03552541
20:31:55|0.03552541
20:31:56|0.03554848
20:31:57|0.03554848
20:31:58|0.03554848
20:31:59|0.03554848
20:32:00|0.03554848
20:32:01|0.03554848
20:32:02|0.03554848
20:32:04|0.03556
20:32:04|0.03556
20:32:05|0.03556
20:32:06|0.03556
20:32:07|0.03554846
20:32:08|0.03554846
20:32:10|0.03552435
20:32:11|0.03552435
20:32:11|0.03552435
20:32:13|0.03552435
20:32:14|0.03552437
20:32:15|0.03556697
20:32:16|0.03556697
20:32:17|0.03556697
20:32:19|0.03556697
20:32:20|0.03556697
20:32:21|0.03556697
20:32:22|0.03556697
20:32:23|0.03552435
20:32:25|0.03552435
20:32:25|0.03552435
20:32:27|0.03552435
20:32:28|0.03552435
20:32:29|0.03555213
20:32:30|0.03555205
20:32:31|0.03555205
20:32:32|0.03555205
20:32:33|0.03555205
20:32:34|0.03555205
20:32:35|0.03555205
20:32:36|0.03555205
20:32:37|0.03555187
20:32:38|0.03557134
20:32:39|0.03557134
20:32:40|0.03557134
20:32:41|0.03557134
20:32:42|0.03557134
20:32:43|0.0355523
20:32:44|0.0355523
20:32:45|0.0355523
20:32:46|0.03557135
20:32:47|0.03557135
20:32:48|0.03555239
20:32:49|0.03555239
20:32:50|0.03555239
20:32:51|0.03555239
20:32:52|0.03557133
20:32:53|0.03557133
20:32:54|0.03557133
20:32:55|0.03557133
20:32:56|0.03557133
20:32:57|0.03557133
20:32:58|0.03557133
20:32:59|0.03555242
20:33:00|0.03555242
20:33:01|0.03555242
20:33:02|0.03555242
20:33:03|0.03555242
20:33:04|0.03555242
20:33:05|0.03555242
20:33:06|0.03555242
20:33:07|0.03555242
20:33:08|0.03555242
20:33:09|0.03555242
20:33:10|0.03555242
20:33:11|0.03556909
20:33:12|0.03556909
20:33:13|0.03556909
20:33:14|0.03555609
20:33:15|0.03555609
20:33:16|0.03555609
20:33:17|0.03555609
20:33:18|0.03556842
20:33:19|0.03556842
20:33:20|0.03555613
20:33:22|0.03555613
20:33:24|0.03555613
20:33:25|0.03552807
20:33:26|0.03552807
20:33:26|0.03555608
20:33:27|0.03555608
20:33:29|0.03552775
20:33:29|0.03555593
20:33:31|0.03555593
20:33:32|0.03555
20:33:33|0.03555
20:33:34|0.03552776
20:33:35|0.03552776
20:33:36|0.03552776
20:33:37|0.03552776
20:33:38|0.03552776
20:33:40|0.03552776
20:33:40|0.03554979
20:33:41|0.03554979
20:33:42|0.03552782
20:33:43|0.03552782
20:33:44|0.03552782
20:33:45|0.03552782
20:33:46|0.03552782
20:33:47|0.03552782
20:33:48|0.03552782
20:33:49|0.03552782
20:33:50|0.03552782
20:33:51|0.03552782
20:33:52|0.03552782
20:33:53|0.03552782
20:33:54|0.03552776
20:33:55|0.03552776
20:33:56|0.03552776
20:33:57|0.03554931
20:33:58|0.03552776
20:33:59|0.03552776
20:34:00|0.03556839
20:34:01|0.03556839
20:34:02|0.03556839
20:34:03|0.03556839
20:34:05|0.03556839
20:34:06|0.03556839
20:34:07|0.03556839
20:34:08|0.03553
20:34:09|0.03553
20:34:10|0.03553
20:34:11|0.03553
20:34:12|0.03553
20:34:12|0.03553
20:34:13|0.03552777
20:34:14|0.03552777
20:34:16|0.03552777
20:34:17|0.03552777
20:34:18|0.03552778
20:34:19|0.03552778
20:34:20|0.03552778
20:34:20|0.03552778
20:34:23|0.03552778
20:34:24|0.03552778
20:34:24|0.03552778
20:34:26|0.03552778
20:34:28|0.03552777
20:34:29|0.03552777
20:34:31|0.03552777
20:34:31|0.03552777
20:34:33|0.03552777
20:34:34|0.03552778
20:34:35|0.03552778
20:34:36|0.03552778
20:34:37|0.03552778
20:34:38|0.03552778
20:34:39|0.03552778
20:34:40|0.03552778
20:34:42|0.03553001
20:34:43|0.03553001
20:34:44|0.03553001
20:34:45|0.03553001
20:34:46|0.03553001
20:34:48|0.03556839
20:34:49|0.03556839
20:34:50|0.03556839
20:34:51|0.03556839
20:34:52|0.03556839
20:34:53|0.03556839
20:34:54|0.03556839
20:34:55|0.03556839
20:34:56|0.03553027
20:34:57|0.03553027
20:34:59|0.03553027
20:34:59|0.03553027
20:35:00|0.03553027
20:35:02|0.03552778
20:35:03|0.03552769
20:35:03|0.03550001
20:35:05|0.03552778
20:35:06|0.03552778
20:35:07|0.03547735
20:35:08|0.03547735
20:35:09|0.03547735
20:35:10|0.03547735
20:35:11|0.03545634
20:35:12|0.03545634
20:35:13|0.03545634
20:35:14|0.03545634
20:35:16|0.03545561
20:35:16|0.03545561
20:35:18|0.03535001
20:35:19|0.03535868
20:35:20|0.03535868
20:35:21|0.03535868
20:35:23|0.03535868
20:35:23|0.03535868
20:35:25|0.03535868
20:35:26|0.03535868
20:35:27|0.0353587
20:35:28|0.0353587
20:35:29|0.0353587
20:35:30|0.03541142
20:35:31|0.03541142
20:35:33|0.03541142
20:35:33|0.03541142
20:35:35|0.03536583
20:35:35|0.03536583
20:35:36|0.03536583
20:35:38|0.03536583
20:35:39|0.03533874
20:35:39|0.03533874
20:35:41|0.03533874
20:35:41|0.03540805
20:35:42|0.03540805
20:35:44|0.03540805
20:35:45|0.03540805
20:35:45|0.03540805
20:35:47|0.03540805
20:35:48|0.03540805
20:35:49|0.03540805
20:35:49|0.03540805
20:35:50|0.03540805
20:35:51|0.03540805
20:35:52|0.03540805
20:35:54|0.03540764
20:35:55|0.03540764
20:35:56|0.03540764
20:35:57|0.03540764
20:35:57|0.03540764
20:35:59|0.03540764
20:36:00|0.03540764
20:36:01|0.03540764
20:36:02|0.03540764
20:36:03|0.03540764
20:36:04|0.03540764
20:36:05|0.03540764
20:36:06|0.03540764
20:36:07|0.03540764
20:36:08|0.03540805
20:36:09|0.03540805
20:36:10|0.03540805
20:36:11|0.03540805
20:36:12|0.03540805
20:36:13|0.03540805
20:36:14|0.03540805
20:36:15|0.03540768
20:36:16|0.03540768
20:36:18|0.03540768
20:36:18|0.03540768
20:36:19|0.03540764
20:36:20|0.03540802
20:36:21|0.03540805
20:36:22|0.03545523
20:36:24|0.03543342
20:36:25|0.03543342
20:36:27|0.03543342
20:36:27|0.03543342
20:36:28|0.03543342
20:36:30|0.03543342
20:36:31|0.03543342
20:36:33|0.03543342
20:36:33|0.03541733
20:36:35|0.03541733
20:36:36|0.03545143
20:36:37|0.03545143
20:36:38|0.03545142
20:36:39|0.03545142
20:36:41|0.03545142
20:36:42|0.03545142
20:36:42|0.03539228
20:36:43|0.03539228
20:36:44|0.03539228
20:36:45|0.03543725
20:36:47|0.03543725
20:36:48|0.03539244
20:36:49|0.03543725
20:36:51|0.03539252
20:36:51|0.03539252
20:36:53|0.03539252
20:36:54|0.03539252
20:36:54|0.03539252
20:36:55|0.03539252
20:36:56|0.03539252
20:36:58|0.03539252
20:36:58|0.03539252
20:36:59|0.03539252
20:37:01|0.03539252
20:37:02|0.03541733
20:37:02|0.03546696
20:37:04|0.03546696
20:37:05|0.03546696
20:37:06|0.03546696
20:37:07|0.03546696
20:37:08|0.03546696
20:37:09|0.03546696
20:37:10|0.03546696
20:37:11|0.03551114
20:37:12|0.03550867
20:37:14|0.03550867
20:37:14|0.03550867
20:37:15|0.03550867
20:37:17|0.03550867
20:37:17|0.03550867
20:37:19|0.03550867
20:37:19|0.03550868
20:37:21|0.03550868
20:37:21|0.03550868
20:37:22|0.03550868
20:37:23|0.03550868
20:37:24|0.03550868
20:37:26|0.03550872
20:37:27|0.03550866
20:37:29|0.03550866
20:37:29|0.03550866
20:37:30|0.03550866
20:37:32|0.03550866
20:37:32|0.03550866
20:37:33|0.03550866
20:37:34|0.03550866
20:37:36|0.03550866
20:37:37|0.03550866
20:37:39|0.03550866
20:37:39|0.03550866
20:37:40|0.03550866
20:37:41|0.03550866
20:37:42|0.03550866
20:37:43|0.03550866
20:37:44|0.03550866
20:37:45|0.03550866
20:37:46|0.03550866
20:37:47|0.03550866
20:37:48|0.03549659
20:37:49|0.03549659
20:37:50|0.03549659
20:37:51|0.03549659
20:37:52|0.03549659
20:37:53|0.03549659
20:37:54|0.03550866
20:37:55|0.03550866
20:37:56|0.03550866
20:37:57|0.03550866
20:37:59|0.03550866
20:38:00|0.03550866
20:38:01|0.03550865
20:38:02|0.03550865
20:38:03|0.03550865
20:38:04|0.03547501
20:38:05|0.03547501
20:38:06|0.03547501
20:38:07|0.03547501
20:38:08|0.03547501
20:38:09|0.03547501
20:38:10|0.03547501
20:38:12|0.03547501
20:38:12|0.03547501
20:38:13|0.03547501
20:38:14|0.03547501
20:38:16|0.03547501
20:38:16|0.03547501
20:38:17|0.03545964
20:38:18|0.03545964
20:38:19|0.03545964
20:38:20|0.03545964
20:38:21|0.03544526
20:38:22|0.03544526
20:38:23|0.03544526
20:38:24|0.03544526
20:38:25|0.03544526
20:38:27|0.03544526
20:38:28|0.03544526
20:38:30|0.03544526
20:38:30|0.03544526
20:38:31|0.03544526
20:38:32|0.03544526
20:38:33|0.03544526
20:38:35|0.03544526
20:38:36|0.03549269
20:38:37|0.03549265
20:38:38|0.03543669
20:38:39|0.03543669
20:38:40|0.03543669
20:38:41|0.03549051
20:38:42|0.03549051
20:38:43|0.03549051
20:38:44|0.03549051
20:38:45|0.03549051
20:38:47|0.03549051
20:38:47|0.03549032
20:38:49|0.03549032
20:38:50|0.03549032
20:38:51|0.03549032
20:38:52|0.03549032
20:38:52|0.03549032
20:38:54|0.03549032
20:38:55|0.0354353
20:38:56|0.0354353
20:38:57|0.0354353
20:38:58|0.0354353
20:38:59|0.0354353
20:38:59|0.0354353
20:39:01|0.03543437
20:39:02|0.03543437
20:39:03|0.03543437
20:39:04|0.03543437
20:39:05|0.03543437
20:39:06|0.03543437
20:39:07|0.03543437
20:39:08|0.03543439
20:39:10|0.03543439
20:39:10|0.03543439
20:39:11|0.03543439
20:39:12|0.03543439
20:39:13|0.03543439
20:39:14|0.03543439
20:39:15|0.03543439
20:39:17|0.03543439
20:39:17|0.03543439
20:39:18|0.03543439
20:39:19|0.03548805
20:39:20|0.03548805
20:39:21|0.03543342
20:39:22|0.03543342
20:39:23|0.03537615
20:39:24|0.03537615
20:39:25|0.03537615
20:39:26|0.03537615
20:39:28|0.03537615
20:39:29|0.03537615
20:39:31|0.03537615
20:39:32|0.03540633
20:39:33|0.03540633
20:39:34|0.03540633
20:39:35|0.03540633
20:39:36|0.03540633
20:39:37|0.03540633
20:39:38|0.0353587
20:39:39|0.0353587
20:39:40|0.0353587
20:39:41|0.0353587
20:39:43|0.03533761
20:39:44|0.03541088
20:39:45|0.03541088
20:39:47|0.03541088
20:39:48|0.03541088
20:39:49|0.03541088
20:39:50|0.03541088
20:39:51|0.03541088
20:39:52|0.03535457
20:39:53|0.03535459
20:39:54|0.03539039
20:39:56|0.0353902
20:39:56|0.0353902
20:39:57|0.0353902
20:39:58|0.03535986
20:39:59|0.03535674
20:40:01|0.03535674
20:40:02|0.03525492
20:40:02|0.03525492
20:40:04|0.03531762
20:40:04|0.03531763
20:40:05|0.03531763
20:40:06|0.03531763
20:40:07|0.03531763
20:40:08|0.03535446
20:40:10|0.03535446
20:40:10|0.03535446
20:40:12|0.03535446
20:40:13|0.03535446
20:40:13|0.03535446
20:40:14|0.03535446
20:40:15|0.03535446
20:40:16|0.03535446
20:40:17|0.03535446
20:40:19|0.03535446
20:40:19|0.03541088
20:40:21|0.03541088
20:40:22|0.03541088
20:40:23|0.03541088
20:40:23|0.03541088
20:40:24|0.03539927
20:40:25|0.03539927
20:40:26|0.03539927
20:40:28|0.03539927
20:40:30|0.03539927
20:40:30|0.03539927
20:40:31|0.03539927
20:40:33|0.03543436
20:40:34|0.03543436
20:40:35|0.03543436
20:40:36|0.03539927
20:40:37|0.03539927
20:40:38|0.03539927
20:40:39|0.03539927
20:40:40|0.03539927
20:40:41|0.03539927
20:40:42|0.03539927
20:40:43|0.03539927
20:40:44|0.03539927
20:40:45|0.03539927
20:40:47|0.03539927
20:40:47|0.03539927
20:40:49|0.03539927
20:40:49|0.03539927
20:40:51|0.03539927
20:40:51|0.03539927
20:40:53|0.03539927
20:40:54|0.03539927
20:40:55|0.03539927
20:40:56|0.03539927
20:40:57|0.03539927
20:40:58|0.03539927
20:40:59|0.03539931
20:41:00|0.03539931
20:41:01|0.03539931
20:41:02|0.03539931
20:41:03|0.03539931
20:41:04|0.03539931
20:41:05|0.03539931
20:41:06|0.03539931
20:41:07|0.03539931
20:41:08|0.03539931
20:41:10|0.03539931
20:41:11|0.03539931
20:41:11|0.03539931
20:41:13|0.03543438
20:41:14|0.03543438
20:41:15|0.03543438
20:41:16|0.03543438
20:41:17|0.03543438
20:41:18|0.03543438
20:41:19|0.03543438
20:41:20|0.03543438
20:41:21|0.03543438
20:41:22|0.03543438
20:41:23|0.03543439
20:41:24|0.03539927
20:41:25|0.03539927
20:41:26|0.03539927
20:41:27|0.03539033
20:41:28|0.03539033
20:41:30|0.03539033
20:41:30|0.03539033
20:41:32|0.03537788
20:41:33|0.03537788
20:41:34|0.03537208
20:41:35|0.03536459
20:41:36|0.03536459
20:41:37|0.03536459
20:41:38|0.03536459
20:41:39|0.03536459
20:41:40|0.03536459
20:41:41|0.03536459
20:41:42|0.03536459
20:41:43|0.03536459
20:41:44|0.03536459
20:41:45|0.03536459
20:41:46|0.03536459
20:41:47|0.03536459
20:41:48|0.03541635
20:41:50|0.03541935
20:41:51|0.03541935
20:41:51|0.03541935
20:41:53|0.03541935
20:41:53|0.03541935
20:41:55|0.03541935
20:41:55|0.03541935
20:41:57|0.03541935
20:41:57|0.03541935
20:41:58|0.03541935
20:42:00|0.03541935
20:42:00|0.03541935
20:42:01|0.03541935
20:42:03|0.03541935
20:42:04|0.03541935
20:42:05|0.03541935
20:42:06|0.03541935
20:42:06|0.03541935
20:42:07|0.03541935
20:42:08|0.03541935
20:42:10|0.03541935
20:42:10|0.03541935
20:42:11|0.03541636
20:42:13|0.03541636
20:42:13|0.03541636
20:42:14|0.03541636
20:42:16|0.03541636
20:42:17|0.03541636
20:42:17|0.03541636
20:42:18|0.03541636
20:42:20|0.03537131
20:42:20|0.03537131
20:42:22|0.03537001
20:42:23|0.03536459
20:42:24|0.03536459
20:42:25|0.03532751
20:42:26|0.03532751
20:42:28|0.03532751
20:42:28|0.03532751
20:42:30|0.03532751
20:42:31|0.03532751
20:42:33|0.03530329
20:42:33|0.03530329
20:42:34|0.03530329
20:42:35|0.03530329
20:42:36|0.03530329
20:42:37|0.03530329
20:42:39|0.03530329
20:42:40|0.03530329
20:42:40|0.0353377
20:42:42|0.03530329
20:42:43|0.03530329
20:42:45|0.03530329
20:42:45|0.03530329
20:42:46|0.03530329
20:42:47|0.03530329
20:42:49|0.03530329
20:42:50|0.03530329
20:42:52|0.03530329
20:42:53|0.03530329
20:42:54|0.0353
20:42:55|0.0353
20:42:56|0.0353
20:42:57|0.0353
20:42:58|0.0353
20:42:59|0.0353
20:43:00|0.0353
20:43:01|0.0353
20:43:01|0.0353
20:43:03|0.0353
20:43:04|0.0353
20:43:05|0.0353
20:43:06|0.0353
20:43:07|0.0353
20:43:07|0.0353
20:43:09|0.03532791
20:43:09|0.03532791
20:43:12|0.03532791
20:43:12|0.03532791
20:43:14|0.0353293
20:43:14|0.03532929
20:43:16|0.03530006
20:43:17|0.03534275
20:43:18|0.03536448
20:43:19|0.03532801
20:43:20|0.03532801
20:43:21|0.03532801
20:43:22|0.03532801
20:43:23|0.03532801
20:43:25|0.03532801
20:43:25|0.03532801
20:43:26|0.03532801
20:43:27|0.03532801
20:43:28|0.03532801
20:43:29|0.03532801
20:43:31|0.03532801
20:43:32|0.03532801
20:43:33|0.03532801
20:43:35|0.03532849
20:43:35|0.03532849
20:43:37|0.03532791
20:43:37|0.03532791
20:43:38|0.03532791
20:43:39|0.03532791
20:43:40|0.0353638
20:43:41|0.03532795
20:43:42|0.03532795
20:43:43|0.03532795
20:43:44|0.03532795
20:43:45|0.03532795
20:43:46|0.03532795
20:43:47|0.03532795
20:43:48|0.03532795
20:43:49|0.03532795
20:43:51|0.03532795
20:43:51|0.03532795
20:43:52|0.03532795
20:43:53|0.03532795
20:43:55|0.03532833
20:43:57|0.03532833
20:43:58|0.03532833
20:43:59|0.03532833
20:44:01|0.03532833
20:44:01|0.03536407
20:44:02|0.03533005
20:44:04|0.03533005
20:44:06|0.03533005
20:44:06|0.03533005
20:44:07|0.03533005
20:44:08|0.03533006
20:44:09|0.03533006
20:44:11|0.03533006
20:44:12|0.03533006
20:44:13|0.03533006
20:44:14|0.03536367
20:44:15|0.03536366
20:44:16|0.03536366
20:44:17|0.03536366
20:44:19|0.03536366
20:44:19|0.03536366
20:44:20|0.03536366
20:44:22|0.03536366
20:44:22|0.03536366
20:44:23|0.03536366
20:44:24|0.03536366
20:44:25|0.03533277
20:44:26|0.03533277
20:44:27|0.03541878
20:44:28|0.03541878
20:44:30|0.03539615
20:44:31|0.03539615
20:44:31|0.03539615
20:44:32|0.03539615
20:44:34|0.03539615
20:44:35|0.03539615
20:44:36|0.0354467
20:44:37|0.0354467
20:44:38|0.0354467
20:44:39|0.0354467
20:44:41|0.0354467
20:44:42|0.0354467
20:44:43|0.0354467
20:44:44|0.0354467
20:44:45|0.0354467
20:44:46|0.0354959
20:44:47|0.0354959
20:44:49|0.0354959
20:44:50|0.0354959
20:44:50|0.03544801
20:44:51|0.0355
20:44:52|0.0355
20:44:53|0.0354959
20:44:55|0.0354959
20:44:57|0.0354959
20:44:57|0.0354959
20:44:58|0.03544812
20:44:59|0.03549976
20:45:01|0.03549976
20:45:01|0.03549976
20:45:03|0.03549976
20:45:04|0.0355
20:45:05|0.0355
20:45:06|0.0355
20:45:07|0.0355
20:45:08|0.03545026
20:45:10|0.03545026
20:45:10|0.03549999
20:45:12|0.03549999
20:45:12|0.03545037
20:45:14|0.03549976
20:45:15|0.03549976
20:45:17|0.03549976
20:45:17|0.03549976
20:45:18|0.03549976
20:45:19|0.03549976
20:45:21|0.03549976
20:45:22|0.03549976
20:45:23|0.03549976
20:45:24|0.03549976
20:45:25|0.03549976
20:45:26|0.03549976
20:45:28|0.03549976
20:45:28|0.03549976
20:45:29|0.03549976
20:45:30|0.03544762
20:45:31|0.03544762
20:45:33|0.03544762
20:45:35|0.03544762
20:45:35|0.03544762
20:45:36|0.03544762
20:45:37|0.03544762
20:45:39|0.03544762
20:45:40|0.03544762
20:45:41|0.03544762
20:45:42|0.03544762
20:45:43|0.03544762
20:45:45|0.03544762
20:45:45|0.03544762
20:45:46|0.03544762
20:45:47|0.03544762
20:45:48|0.03544762
20:45:49|0.03544762
20:45:50|0.03544762
20:45:51|0.03544762
20:45:52|0.03544762
20:45:53|0.03544762
20:45:54|0.03544762
20:45:55|0.03544762
20:45:56|0.03544762
20:45:57|0.03555
20:45:58|0.03550986
20:46:00|0.03550866
20:46:01|0.03550867
20:46:01|0.03550867
20:46:04|0.03550867
20:46:04|0.03550866
20:46:06|0.03550866
20:46:07|0.03551372
20:46:08|0.03551372
20:46:09|0.03550866
20:46:10|0.03552843
20:46:10|0.03559966
20:46:11|0.03559966
20:46:12|0.03559966
20:46:14|0.0356
20:46:15|0.0356
20:46:16|0.0356
20:46:18|0.0356
20:46:19|0.0356
20:46:20|0.0356
20:46:21|0.0356
20:46:22|0.0356
20:46:23|0.0356
20:46:24|0.03562387
20:46:24|0.03560003
20:46:27|0.03560003
20:46:27|0.03560003
20:46:28|0.03560003
20:46:29|0.03560003
20:46:30|0.03560003
20:46:31|0.03559932
20:46:32|0.03559932
20:46:34|0.03559932
20:46:34|0.0355993
20:46:36|0.0355993
20:46:36|0.03563116
20:46:38|0.03558423
20:46:38|0.03558423
20:46:40|0.03558423
20:46:42|0.03558423
20:46:42|0.03558423
20:46:44|0.03558423
20:46:44|0.03558423
20:46:45|0.03558423
20:46:47|0.0356378
20:46:47|0.03565
20:46:50|0.03567878
20:46:51|0.03574698
20:46:51|0.03574698
20:46:53|0.03567879
20:46:54|0.03567879
20:46:54|0.03567879
20:46:56|0.03567879
20:46:57|0.03567879
20:46:57|0.03567879
20:46:59|0.03571816
20:47:00|0.03571816
20:47:01|0.03571826
20:47:02|0.03571826
20:47:02|0.03581424
20:47:04|0.03583797
20:47:05|0.03583257
20:47:06|0.03585723
20:47:07|0.03584968
20:47:08|0.03574736
20:47:09|0.03580755
20:47:09|0.03580754
20:47:11|0.03580754
20:47:12|0.03576438
20:47:13|0.03576439
20:47:13|0.03576439
20:47:15|0.03576439
20:47:16|0.03576439
20:47:17|0.03576439
20:47:17|0.03577411
20:47:19|0.03577411
20:47:20|0.03576439
20:47:21|0.03576811
20:47:22|0.03576822
20:47:22|0.03576822
20:47:24|0.03576822
20:47:25|0.03576822
20:47:26|0.03576822
20:47:27|0.03576822
20:47:28|0.03576822
20:47:29|0.03576822
20:47:30|0.03576822
20:47:31|0.03578569
20:47:32|0.03578569
20:47:33|0.03578569
20:47:34|0.03578569
20:47:36|0.03585106
20:47:37|0.03583402
20:47:38|0.0358342
20:47:38|0.0358342
20:47:39|0.0358342
20:47:40|0.0358342
20:47:41|0.0358342
20:47:42|0.0359
20:47:44|0.0358521
20:47:45|0.03584141
20:47:45|0.035851
20:47:47|0.035851
20:47:48|0.03584375
20:47:49|0.0358674
20:47:50|0.0358674
20:47:51|0.03584369
20:47:52|0.03587439
20:47:53|0.03588069
20:47:54|0.03583535
20:47:55|0.03583535
20:47:57|0.03587439
20:47:58|0.03583546
20:47:58|0.03583546
20:48:00|0.03588062
20:48:01|0.0359
20:48:02|0.0359
20:48:04|0.0359
20:48:05|0.0358863
20:48:06|0.0358863
20:48:08|0.0358863
20:48:08|0.0358863
20:48:09|0.03584375
20:48:10|0.03584375
20:48:11|0.03584375
20:48:12|0.03588628
20:48:13|0.03588628
20:48:14|0.03590015
20:48:15|0.03591655
20:48:16|0.03588646
20:48:18|0.03588646
20:48:19|0.03588646
20:48:20|0.03587962
20:48:21|0.03584377
20:48:22|0.03591256
20:48:23|0.03591256
20:48:24|0.03591256
20:48:25|0.03591256
20:48:27|0.03584375
20:48:28|0.03588641
20:48:28|0.03584376
20:48:29|0.03584376
20:48:30|0.03584376
20:48:32|0.03584376
20:48:33|0.03584376
20:48:34|0.03591256
20:48:36|0.03588655
20:48:37|0.03592368
20:48:38|0.03592368
20:48:39|0.03592368
20:48:40|0.03592368
20:48:41|0.03592368
20:48:42|0.03592683
20:48:43|0.03592683
20:48:44|0.0359269
20:48:45|0.0359269
20:48:46|0.0359269
20:48:47|0.0359269
20:48:48|0.0359269
20:48:49|0.0359269
20:48:50|0.03590782
20:48:52|0.03590031
20:48:52|0.03590031
20:48:54|0.0359
20:48:55|0.03588628
20:48:55|0.03590032
20:48:56|0.03584714
20:48:57|0.03590022
20:48:59|0.03590033
20:49:00|0.03584863
20:49:01|0.03584863
20:49:02|0.03584863
20:49:03|0.03584863
20:49:04|0.03584863
20:49:05|0.03584863
20:49:06|0.03585461
20:49:06|0.03585461
20:49:07|0.03594304
20:49:09|0.03592585
20:49:10|0.03592377
20:49:10|0.03592377
20:49:12|0.03604779
20:49:13|0.03602279
20:49:14|0.0361
20:49:15|0.03610625
20:49:16|0.03610627
20:49:17|0.03610627
20:49:18|0.03613814
20:49:18|0.03613813
20:49:20|0.03615
20:49:21|0.03615366
20:49:21|0.03617413
20:49:22|0.0362
20:49:24|0.0362
20:49:26|0.03617421
20:49:26|0.03617421
20:49:27|0.0362
20:49:28|0.03617427
20:49:29|0.0362
20:49:30|0.0362
20:49:31|0.0362
20:49:32|0.03623975
20:49:33|0.03623636
20:49:35|0.03623455
20:49:36|0.03623526
20:49:36|0.03620073
20:49:38|0.03620068
20:49:38|0.03620068
20:49:41|0.03620068
20:49:41|0.03623
20:49:43|0.03620082
20:49:45|0.03623
20:49:45|0.03623
20:49:46|0.03623
20:49:47|0.03623
20:49:48|0.03623
20:49:49|0.03623
20:49:50|0.03623
20:49:51|0.03624848
20:49:52|0.03622125
20:49:53|0.03622125
20:49:54|0.03622125
20:49:55|0.03622317
20:49:56|0.0362399
20:49:57|0.03620083
20:49:58|0.03620083
20:49:59|0.03622997
20:50:00|0.03620082
20:50:01|0.03622986
20:50:02|0.03622984
20:50:03|0.03622984
20:50:04|0.03622984
20:50:05|0.03620079
20:50:06|0.03622984
20:50:08|0.03620075
20:50:08|0.03620075
20:50:09|0.03622976
20:50:12|0.03620073
20:50:12|0.03620078
20:50:13|0.03620073
20:50:14|0.03620073
20:50:15|0.03620073
20:50:16|0.03620073
20:50:17|0.03620073
20:50:18|0.03620073
20:50:19|0.03620076
20:50:21|0.03620104
20:50:22|0.03620105
20:50:22|0.03623
20:50:24|0.03623
20:50:25|0.03623
20:50:26|0.0362012
20:50:27|0.0362012
20:50:28|0.0362012
20:50:29|0.0362012
20:50:30|0.0362012
20:50:31|0.03623
20:50:32|0.03623
20:50:33|0.03623
20:50:34|0.03623
20:50:35|0.03620144
20:50:36|0.03620144
20:50:37|0.03620144
20:50:39|0.03621003
20:50:39|0.03621003
20:50:40|0.03621003
20:50:41|0.03621003
20:50:42|0.03621003
20:50:44|0.03621003
20:50:45|0.03621003
20:50:46|0.03621003
20:50:48|0.03621003
20:50:48|0.03621003
20:50:49|0.03621003
20:50:51|0.03621003
20:50:52|0.03621003
20:50:53|0.03621003
20:50:54|0.03621003
20:50:55|0.03621003
20:50:56|0.03621
20:50:57|0.03622998
20:50:58|0.03622998
20:50:59|0.03622998
20:51:01|0.03622998
20:51:02|0.03623419
20:51:03|0.03623419
20:51:03|0.03623419
20:51:05|0.03623419
20:51:06|0.03623419
20:51:07|0.03623419
20:51:08|0.03623419
20:51:09|0.03623419
20:51:10|0.03622998
20:51:11|0.03622998
20:51:12|0.03623419
20:51:13|0.03624848
20:51:15|0.03624848
20:51:15|0.03624848
20:51:16|0.03624848
20:51:17|0.03623491
20:51:18|0.03624848
20:51:19|0.03624848
20:51:20|0.03624848
20:51:22|0.03624848
20:51:22|0.03623
20:51:23|0.03623
20:51:25|0.03622998
20:51:27|0.03622998
20:51:27|0.03622998
20:51:28|0.03622998
20:51:29|0.03622998
20:51:30|0.03622998
20:51:32|0.03625
20:51:33|0.03625
20:51:33|0.03625
20:51:35|0.03625
20:51:36|0.03625
20:51:37|0.03623419
20:51:38|0.03623705
20:51:39|0.03625
20:51:40|0.03622998
20:51:42|0.03623813
20:51:43|0.03625995
20:51:44|0.03625995
20:51:45|0.03625995
20:51:46|0.03625995
20:51:48|0.03627372
20:51:49|0.03634989
20:51:49|0.03631712
20:51:51|0.03631927
20:51:52|0.0363207
20:51:52|0.03632142
20:51:54|0.03629
20:51:55|0.03628427
20:51:56|0.03628426
20:51:57|0.03628426
20:51:58|0.03632067
20:52:00|0.03632067
20:52:00|0.03626797
20:52:02|0.03622
20:52:02|0.0362779
20:52:03|0.0362779
20:52:04|0.03626913
20:52:06|0.03623402
20:52:08|0.03626913
20:52:08|0.03626913
20:52:09|0.03631315
20:52:10|0.03632
20:52:12|0.03632
20:52:12|0.03631315
20:52:13|0.03627047
20:52:14|0.03631453
20:52:15|0.03632
20:52:16|0.03632
20:52:17|0.03632
20:52:19|0.03633
20:52:19|0.03632132
20:52:21|0.03638327
20:52:21|0.03639886
20:52:22|0.03634
20:52:24|0.03633113
20:52:25|0.03633113
20:52:26|0.03632
20:52:26|0.03638879
20:52:28|0.03633201
20:52:30|0.03637873
20:52:31|0.03637873
20:52:32|0.03633267
20:52:33|0.0364
20:52:35|0.03639087
20:52:36|0.0364
20:52:37|0.0364
20:52:38|0.03640357
20:52:39|0.03642539
20:52:41|0.03642539
20:52:42|0.03640786
20:52:43|0.036402
20:52:44|0.0364
20:52:45|0.03642899
20:52:46|0.03635417
20:52:47|0.03635417
20:52:48|0.03635417
20:52:50|0.03640203
20:52:50|0.036402
20:52:51|0.03645
20:52:52|0.03640201
20:52:53|0.03640201
20:52:55|0.03640201
20:52:56|0.03640201
20:52:57|0.03640201
20:52:57|0.03640057
20:52:59|0.03640057
20:52:59|0.03640057
20:53:01|0.03640057
20:53:02|0.03640057
20:53:03|0.03641506
20:53:04|0.03641506
20:53:05|0.03641506
20:53:06|0.03641506
20:53:07|0.03643
20:53:08|0.03640175
20:53:09|0.03643
20:53:10|0.03643
20:53:11|0.0363816
20:53:12|0.03638156
20:53:13|0.03639147
20:53:14|0.03643002
20:53:15|0.03643
20:53:16|0.03643
20:53:17|0.03643
20:53:18|0.03643
20:53:19|0.03644972
20:53:20|0.03643004
20:53:21|0.03643004
20:53:22|0.03643004
20:53:23|0.03643004
20:53:24|0.03643004
20:53:25|0.03643
20:53:26|0.03643
20:53:27|0.03644
20:53:28|0.03644
20:53:29|0.03644
20:53:30|0.03644
20:53:31|0.03644
20:53:32|0.03644
20:53:33|0.03644
20:53:34|0.03643004
20:53:35|0.03643004
20:53:36|0.03643004
20:53:37|0.03643004
20:53:38|0.03645
20:53:39|0.03643005
20:53:40|0.03643005
20:53:42|0.03645
20:53:42|0.03643004
20:53:44|0.0364518
20:53:46|0.03645999
20:53:47|0.03645999
20:53:48|0.03645999
20:53:49|0.03645999
20:53:50|0.03645999
20:53:51|0.03645997
20:53:52|0.03645995
20:53:53|0.03645995
20:53:54|0.03643006
20:53:55|0.0364599
20:53:56|0.03643007
20:53:57|0.03643007
20:53:57|0.03643007
20:53:59|0.03643007
20:54:00|0.03643007
20:54:02|0.03643006
20:54:02|0.03643006
20:54:03|0.03643006
20:54:04|0.03643006
20:54:05|0.0364597
20:54:06|0.0364597
20:54:07|0.0364597
20:54:08|0.0364597
20:54:09|0.03645995
20:54:10|0.03647398
20:54:11|0.03647397
20:54:12|0.03648
20:54:13|0.03644008
20:54:14|0.03644008
20:54:15|0.03644008
20:54:16|0.03644008
20:54:17|0.03644008
20:54:18|0.03644009
20:54:20|0.03645964
20:54:21|0.03645964
20:54:21|0.03644011
20:54:22|0.03645961
20:54:24|0.03645965
20:54:25|0.0364597
20:54:26|0.0364597
20:54:27|0.03644009
20:54:28|0.03644012
20:54:29|0.03644012
20:54:29|0.03645961
20:54:31|0.03644009
20:54:32|0.03645999
20:54:33|0.03643
20:54:34|0.03643006
20:54:34|0.03643004
20:54:36|0.03649485
20:54:36|0.03649485
20:54:37|0.03643006
20:54:39|0.03643
20:54:39|0.03643
20:54:41|0.03643
20:54:42|0.03643
20:54:43|0.03643
20:54:43|0.03631295
20:54:45|0.03631295
20:54:46|0.03634664
20:54:48|0.03634664
20:54:48|0.03634664
20:54:49|0.03635
20:54:50|0.03635
20:54:51|0.03635
20:54:52|0.03639997
20:54:53|0.03639998
20:54:54|0.03639998
20:54:55|0.03649999
20:54:56|0.03649999
20:54:58|0.03645999
20:54:59|0.03639998
20:55:00|0.03647643
20:55:01|0.03648661
20:55:02|0.03648661
20:55:03|0.03648439
20:55:04|0.03643117
20:55:05|0.03643117
20:55:06|0.03643117
20:55:07|0.03639804
20:55:08|0.03639802
20:55:09|0.03639802
20:55:10|0.03639802
20:55:11|0.03639802
20:55:12|0.03633581
20:55:13|0.03639802
20:55:14|0.03639802
20:55:15|0.03639804
20:55:16|0.03639804
20:55:17|0.03633367
20:55:18|0.03633367
20:55:20|0.03633367
20:55:20|0.03633367
20:55:22|0.03633367
20:55:23|0.03633367
20:55:24|0.03633367
20:55:25|0.03633367
20:55:26|0.03637158
20:55:27|0.03637158
20:55:28|0.03637158
20:55:29|0.03637158
20:55:30|0.03637158
20:55:31|0.0363714
20:55:32|0.0363714
20:55:33|0.03633369
20:55:34|0.03637134
20:55:36|0.03637134
20:55:37|0.03637134
20:55:38|0.03637134
20:55:38|0.03633369
20:55:39|0.03633369
20:55:41|0.03633369
20:55:41|0.03633369
20:55:42|0.03633369
20:55:44|0.03633367
20:55:45|0.03633367
20:55:47|0.03633367
20:55:48|0.03633367
20:55:49|0.03632642
20:55:51|0.03630319
20:55:51|0.03630319
20:55:53|0.03629203
20:55:54|0.03620808
20:55:55|0.0361799
20:55:55|0.03614064
20:55:58|0.03608211
20:55:58|0.03612068
20:56:00|0.0361048
20:56:01|0.0361048
20:56:02|0.03611592
20:56:03|0.03614822
20:56:04|0.03610514
20:56:06|0.03611593
20:56:06|0.03611593
20:56:07|0.0361409
20:56:08|0.0361409
20:56:09|0.0361409
20:56:10|0.0361409
20:56:11|0.0361409
20:56:13|0.0361409
20:56:14|0.0361409
20:56:14|0.0361409
20:56:16|0.0361409
20:56:17|0.0361409
20:56:18|0.03616041
20:56:18|0.03621976
20:56:20|0.03621976
20:56:20|0.03622822
20:56:22|0.03622822
20:56:23|0.03622822
20:56:23|0.03622821
20:56:25|0.03622821
20:56:26|0.03622821
20:56:28|0.03622821
20:56:28|0.03622821
20:56:29|0.03622821
20:56:30|0.03621975
20:56:31|0.03621975
20:56:33|0.03619496
20:56:34|0.03619498
20:56:35|0.03619498
20:56:36|0.03621456
20:56:37|0.03621456
20:56:38|0.03621456
20:56:39|0.03621456
20:56:39|0.03621456
20:56:40|0.03621456
20:56:41|0.03621456
20:56:43|0.03621456
20:56:45|0.03621456
20:56:45|0.03621456
20:56:46|0.03621456
20:56:47|0.03622822
20:56:48|0.0363
20:56:49|0.0362843
20:56:50|0.03633133
20:56:51|0.03633133
20:56:52|0.03633133
20:56:53|0.03626892
20:56:54|0.03626892
20:56:55|0.03626892
20:56:56|0.03626892
20:56:57|0.03626892
20:56:58|0.03626892
20:56:59|0.03626892
20:57:00|0.03626892
20:57:02|0.03626892
20:57:03|0.03626892
20:57:03|0.03626893
20:57:05|0.03627004
20:57:06|0.03626897
20:57:08|0.03626897
20:57:08|0.03626897
20:57:09|0.03626899
20:57:10|0.03626899
20:57:11|0.03626899
20:57:12|0.03631559
20:57:13|0.03631559
20:57:14|0.03631559
20:57:15|0.03631559
20:57:16|0.03631559
20:57:17|0.03631559
20:57:18|0.03631559
20:57:19|0.03626892
20:57:20|0.03626892
20:57:21|0.03625659
20:57:22|0.03627455
20:57:23|0.03627455
20:57:24|0.03627455
20:57:25|0.03627455
20:57:26|0.03627455
20:57:27|0.03627455
20:57:28|0.03627455
20:57:29|0.036269
20:57:31|0.036269
20:57:32|0.036269
20:57:33|0.036269
20:57:34|0.036269
20:57:36|0.03627275
20:57:36|0.03630542
20:57:37|0.03630542
20:57:38|0.03630542
20:57:39|0.03630542
20:57:40|0.03630542
20:57:41|0.03630542
20:57:42|0.03630542
20:57:43|0.03626892
20:57:44|0.03626892
20:57:46|0.03626892
20:57:47|0.03626892
20:57:48|0.03626892
20:57:50|0.03624537
20:57:50|0.03616292
20:57:52|0.03616292
20:57:53|0.03618756
20:57:54|0.03618756
20:57:54|0.03618756
20:57:56|0.03618756
20:57:57|0.03618756
20:57:58|0.03618756
20:57:59|0.03618756
20:58:00|0.03618756
20:58:00|0.03618756
20:58:01|0.03618551
20:58:03|0.03618551
20:58:04|0.03616292
20:58:05|0.03616292
20:58:06|0.03616292
20:58:06|0.03616292
20:58:07|0.03616292
20:58:10|0.03616292
20:58:10|0.03621449
20:58:11|0.03621449
20:58:12|0.03619226
20:58:14|0.03616293
20:58:14|0.03616293
20:58:16|0.03616293
20:58:16|0.03616293
20:58:19|0.03620338
20:58:19|0.03618552
20:58:20|0.03618552
20:58:21|0.03618552
20:58:22|0.03618552
20:58:23|0.03618552
20:58:24|0.03621413
20:58:26|0.03618565
20:58:26|0.03618565
20:58:28|0.03621399
20:58:28|0.03621399
20:58:29|0.03621399
20:58:31|0.03621399
20:58:32|0.03621399
20:58:33|0.03621399
20:58:34|0.03616297
20:58:35|0.03616297
20:58:36|0.03616297
20:58:37|0.03616297
20:58:37|0.03616297
20:58:38|0.03616298
20:58:40|0.03616298
20:58:40|0.03621187
20:58:42|0.03621187
20:58:43|0.0362119
20:58:44|0.0362119
20:58:45|0.03621399
20:58:46|0.03625543
20:58:47|0.03622937
20:58:49|0.03622937
20:58:49|0.03622937
20:58:50|0.03622937
20:58:51|0.03631536
20:58:52|0.03631536
20:58:53|0.03631536
20:58:54|0.03631536
20:58:55|0.03631536
20:58:56|0.03631536
20:58:57|0.03631536
20:58:58|0.03631536
20:58:59|0.03631536
20:59:00|0.03631536
20:59:01|0.03631536
20:59:02|0.03631536
20:59:03|0.03631536
20:59:04|0.03627203
20:59:05|0.03627203
20:59:06|0.03631531
20:59:07|0.03631531
20:59:09|0.03630731
20:59:11|0.0363153
20:59:11|0.0363153
20:59:12|0.0363153
20:59:13|0.0363153
20:59:14|0.03631536
20:59:15|0.03626167
20:59:16|0.03626167
20:59:17|0.03626167
20:59:18|0.03626167
20:59:19|0.03626167
20:59:20|0.03626167
20:59:21|0.03626167
20:59:22|0.03626167
20:59:23|0.03630051
20:59:24|0.03630051
20:59:25|0.03630051
20:59:26|0.03630052
20:59:27|0.03630052
20:59:29|0.03630052
20:59:29|0.03626211
20:59:31|0.03626211
20:59:31|0.03626211
20:59:32|0.03626211
20:59:34|0.0362798
20:59:35|0.0362798
20:59:36|0.03626211
20:59:37|0.03626211
20:59:38|0.03626211
20:59:38|0.03626211
20:59:40|0.03626211
20:59:41|0.03626211
20:59:42|0.03626211
20:59:43|0.03619405
20:59:44|0.03619405
20:59:44|0.03619405
20:59:46|0.03626492
20:59:46|0.03626492
20:59:47|0.03626492
20:59:48|0.03626492
20:59:50|0.03626492
20:59:51|0.03626492
20:59:52|0.03626492
20:59:53|0.0362571
20:59:55|0.03625653
20:59:55|0.03625653
20:59:56|0.03625653
20:59:58|0.03625653
21:00:00|0.03625653
21:00:00|0.03625353
21:00:01|0.03625353
21:00:02|0.03625353
21:00:03|0.03625353
21:00:04|0.03623452
21:00:05|0.03626411
21:00:06|0.03626411
21:00:08|0.03626411
21:00:10|0.03626411
21:00:10|0.03626411
21:00:11|0.03626411
21:00:12|0.03623452
21:00:13|0.03623452
21:00:14|0.03623452
21:00:15|0.03623452
21:00:16|0.03623453
21:00:18|0.03623453
21:00:19|0.03623453
21:00:20|0.03623453
21:00:21|0.03623453
21:00:22|0.03623453
21:00:23|0.03623453
21:00:24|0.03623453
21:00:25|0.03623453
21:00:26|0.03623453
21:00:27|0.03623453
21:00:28|0.03623453
21:00:29|0.03623453
21:00:30|0.03623453
21:00:31|0.03623453
21:00:32|0.03623452
21:00:33|0.03623452
21:00:34|0.03623452
21:00:35|0.03623452
21:00:36|0.03623453
21:00:37|0.03623453
21:00:38|0.03621
21:00:39|0.03621
21:00:40|0.03621
21:00:41|0.03621
21:00:42|0.03626448
21:00:43|0.03626448
21:00:44|0.03626448
21:00:45|0.03626448
21:00:46|0.03626448
21:00:48|0.03626448
21:00:48|0.03626448
21:00:50|0.03626448
21:00:51|0.03626447
21:00:52|0.03626447
21:00:53|0.03626446
21:00:54|0.03626446
21:00:56|0.03626447
21:00:57|0.03626447
21:00:58|0.03626447
21:00:59|0.03626447
21:01:00|0.03626447
21:01:01|0.03626447
21:01:02|0.03626447
21:01:03|0.03626447
21:01:04|0.03626447
21:01:05|0.03626447
21:01:06|0.03626447
21:01:07|0.03616767
21:01:08|0.03619161
21:01:09|0.03619161
21:01:10|0.03619161
21:01:11|0.03619166
21:01:12|0.03619166
21:01:13|0.03619166
21:01:14|0.0361916
21:01:15|0.03619161
21:01:16|0.03619161
21:01:17|0.03619161
21:01:18|0.03619
21:01:19|0.03619
21:01:20|0.03619166
21:01:21|0.03619166
21:01:22|0.03619166
21:01:23|0.03619166
21:01:24|0.03619166
21:01:25|0.03619166
21:01:27|0.03618999
21:01:27|0.03618999
21:01:28|0.03618999
21:01:29|0.03619
21:01:30|0.03619
21:01:31|0.03619
21:01:32|0.03619
21:01:33|0.03616292
21:01:34|0.03618996
21:01:35|0.03616292
21:01:36|0.03618992
21:01:37|0.03618992
21:01:39|0.03618992
21:01:40|0.03616292
21:01:41|0.03616292
21:01:42|0.03616292
21:01:43|0.03616292
21:01:44|0.03616292
21:01:45|0.03616292
21:01:46|0.03618963
21:01:47|0.03618963
21:01:48|0.03616298
21:01:49|0.036163
21:01:50|0.03616298
21:01:51|0.03616298
21:01:52|0.03616298
21:01:53|0.03616298
21:01:55|0.03618955
21:01:56|0.03618955
21:01:57|0.03618955
21:01:57|0.03618955
21:01:59|0.03618955
21:02:00|0.03618955
21:02:00|0.03618955
21:02:01|0.03618955
21:02:02|0.03618955
21:02:03|0.03618955
21:02:04|0.03618955
21:02:06|0.03618955
21:02:06|0.03618955
21:02:07|0.03616325
21:02:09|0.03616325
21:02:09|0.03616325
21:02:11|0.03618944
21:02:12|0.03618944
21:02:13|0.03618944
21:02:14|0.03618944
21:02:15|0.03618955
21:02:16|0.03618955
21:02:17|0.03618955
21:02:18|0.03618955
21:02:19|0.03618955
21:02:20|0.03618955
21:02:22|0.03616462
21:02:22|0.03618955
21:02:23|0.03616468
21:02:24|0.03616472
21:02:25|0.03616292
21:02:26|0.03615791
21:02:27|0.03610002
21:02:28|0.03615124
21:02:29|0.03615124
21:02:30|0.03615124
21:02:31|0.03615124
21:02:32|0.0361445
21:02:33|0.0361445
21:02:34|0.03614446
21:02:35|0.03614446
21:02:36|0.03614446
21:02:37|0.03614436
21:02:38|0.03614436
21:02:39|0.03614436
21:02:40|0.03614436
21:02:41|0.03610018
21:02:42|0.03610018
21:02:44|0.03610018
21:02:44|0.03610018
21:02:45|0.03610018
21:02:46|0.03616472
21:02:47|0.03616472
21:02:48|0.03614445
21:02:50|0.03611903
21:02:50|0.03611903
21:02:51|0.03616472
21:02:53|0.03616472
21:02:53|0.0361
21:02:55|0.0361
21:02:56|0.0361
21:02:57|0.03611896
21:02:59|0.03611896
21:02:59|0.0360821
21:03:01|0.0360821
21:03:02|0.0360821
21:03:03|0.0360821
21:03:04|0.03609999
21:03:05|0.03609999
21:03:06|0.03609999
21:03:08|0.03609999
21:03:09|0.03609999
21:03:10|0.03609999
21:03:11|0.03609999
21:03:12|0.03609999
21:03:13|0.03609999
21:03:14|0.03608211
21:03:14|0.03608211
21:03:15|0.03609999
21:03:17|0.03609999
21:03:18|0.03609999
21:03:19|0.03609999
21:03:20|0.03609999
21:03:21|0.03609999
21:03:22|0.03609999
21:03:24|0.03609999
21:03:25|0.03609999
21:03:25|0.03609999
21:03:26|0.03609999
21:03:27|0.03609999
21:03:28|0.0361
21:03:29|0.0361
21:03:30|0.0361
21:03:31|0.0361
21:03:32|0.0361
21:03:34|0.0361
21:03:34|0.03615
21:03:35|0.03615
21:03:37|0.03615
21:03:37|0.0360963
21:03:38|0.0360963
21:03:40|0.0360963
21:03:40|0.0360963
21:03:41|0.03615
21:03:42|0.03616344
21:03:43|0.03616344
21:03:44|0.03617866
21:03:46|0.03617865
21:03:47|0.03617865
21:03:48|0.03617865
21:03:49|0.03617865
21:03:50|0.03620606
21:03:51|0.03615005
21:03:53|0.03618955
21:03:54|0.03618955
21:03:54|0.03618955
21:03:55|0.03621914
21:03:57|0.03621914
21:03:58|0.03621914
21:03:59|0.03621914
21:04:00|0.03621914
21:04:01|0.03621914
21:04:03|0.03626
21:04:03|0.03622182
21:04:04|0.03622182
21:04:06|0.03628
21:04:08|0.03628
21:04:08|0.03628
21:04:09|0.03628
21:04:10|0.03628
21:04:12|0.03628
21:04:13|0.03628
21:04:14|0.03628
21:04:15|0.03628
21:04:16|0.03628
21:04:17|0.03628
21:04:18|0.03628
21:04:19|0.03624341
21:04:20|0.03624341
21:04:21|0.03624341
21:04:22|0.03624341
21:04:23|0.03624341
21:04:24|0.03624341
21:04:25|0.03624341
21:04:26|0.03624341
21:04:27|0.03624341
21:04:29|0.03627967
21:04:29|0.03627967
21:04:30|0.03627967
21:04:32|0.03627967
21:04:32|0.03627967
21:04:34|0.03627967
21:04:35|0.03627967
21:04:35|0.03627967
21:04:36|0.03627967
21:04:38|0.03627967
21:04:38|0.03627967
21:04:40|0.03627971
21:04:40|0.03627971
21:04:42|0.03627767
21:04:42|0.03627767
21:04:44|0.03627767
21:04:44|0.03627767
21:04:46|0.03627767
21:04:48|0.0362776
21:04:48|0.03623351
21:04:49|0.03617865
21:04:50|0.03615
21:04:51|0.03615
21:04:52|0.03617911
21:04:53|0.03617911
21:04:54|0.03617911
21:04:55|0.03617911
21:04:56|0.03617911
21:04:57|0.03620385
21:04:58|0.03628
21:05:00|0.03621624
21:05:01|0.03621624
21:05:01|0.03621624
21:05:03|0.03621624
21:05:03|0.03628
21:05:04|0.03628
21:05:06|0.03628
21:05:08|0.03628
21:05:08|0.03628
21:05:09|0.03628
21:05:10|0.03628
21:05:12|0.03628
21:05:13|0.0363
21:05:14|0.0363
21:05:14|0.03628792
21:05:16|0.03628792
21:05:16|0.03628792
21:05:18|0.03628792
21:05:19|0.03628792
21:05:20|0.03628792
21:05:20|0.03628792
21:05:22|0.03631536
21:05:23|0.03631536
21:05:23|0.03631536
21:05:25|0.03631536
21:05:26|0.03631536
21:05:26|0.03631536
21:05:28|0.03638387
21:05:29|0.03638387
21:05:29|0.03638387
21:05:32|0.03638387
21:05:32|0.03638387
21:05:33|0.03638388
21:05:34|0.03631891
21:05:36|0.0363846
21:05:37|0.0363846
21:05:38|0.03632361
21:05:39|0.03632361
21:05:39|0.03632361
21:05:41|0.03632361
21:05:42|0.03632361
21:05:42|0.03632361
21:05:44|0.03632361
21:05:44|0.03632361
21:05:45|0.03632361
21:05:47|0.03632361
21:05:47|0.03631824
21:05:48|0.03631824
21:05:50|0.03632354
21:05:50|0.03632354
21:05:51|0.03632354
21:05:52|0.03632342
21:05:54|0.03632336
21:05:54|0.03632336
21:05:56|0.03632336
21:05:57|0.03632336
21:05:58|0.03632336
21:06:00|0.03629189
21:06:00|0.03629189
21:06:01|0.03629189
21:06:02|0.03629189
21:06:03|0.03629189
21:06:05|0.03629189
21:06:06|0.03629189
21:06:08|0.03629211
21:06:09|0.03629211
21:06:10|0.03629211
21:06:11|0.03629211
21:06:12|0.03629211
21:06:13|0.03629211
21:06:14|0.03629234
21:06:15|0.03629189
21:06:15|0.0362921
21:06:17|0.03629211
21:06:18|0.03629189
21:06:19|0.03629189
21:06:19|0.03629189
21:06:21|0.03629189
21:06:22|0.03629189
21:06:23|0.03629189
21:06:24|0.03629189
21:06:25|0.03629189
21:06:26|0.03629189
21:06:26|0.03629189
21:06:27|0.03629189
21:06:29|0.03629189
21:06:29|0.03629189
21:06:32|0.03629189
21:06:32|0.03629189
21:06:33|0.03626919
21:06:34|0.03626919
21:06:35|0.03626919
21:06:36|0.03626919
21:06:37|0.03626919
21:06:39|0.03626919
21:06:39|0.03626919
21:06:41|0.03626919
21:06:42|0.03626919
21:06:43|0.03621013
21:06:43|0.03621013
21:06:45|0.03621013
21:06:46|0.03621013
21:06:46|0.03618452
21:06:48|0.03618452
21:06:49|0.03614064
21:06:50|0.03614064
21:06:51|0.03614064
21:06:52|0.0361731
21:06:53|0.0361731
21:06:54|0.0361731
21:06:55|0.0361731
21:06:56|0.03614066
21:06:58|0.03614066
21:06:58|0.03614066
21:07:00|0.03614066
21:07:01|0.03617301
21:07:03|0.03614066
21:07:03|0.03614065
21:07:04|0.03614065
21:07:05|0.03614065
21:07:06|0.03614065
21:07:08|0.03614065
21:07:09|0.03614065
21:07:10|0.03614064
21:07:11|0.03614064
21:07:12|0.03614064
21:07:13|0.03614064
21:07:14|0.03614064
21:07:15|0.03614064
21:07:16|0.03614064
21:07:17|0.03614064
21:07:18|0.03614064
21:07:19|0.03614066
21:07:21|0.03614066
21:07:21|0.03614066
21:07:23|0.03614064
21:07:23|0.03614064
21:07:24|0.03614064
21:07:25|0.03614064
21:07:26|0.03614064
21:07:27|0.03614064
21:07:28|0.03614064
21:07:29|0.03614064
21:07:30|0.03614064
21:07:32|0.03614066
21:07:33|0.03611808
21:07:35|0.03611808
21:07:35|0.03611808
21:07:36|0.03611323
21:07:37|0.03611323
21:07:38|0.03611323
21:07:39|0.03611323
21:07:40|0.03611323
21:07:41|0.03611323
21:07:42|0.03611323
21:07:43|0.03611323
21:07:44|0.03611323
21:07:45|0.03611323
21:07:46|0.03611323
21:07:47|0.03611323
21:07:48|0.03611323
21:07:49|0.03603575
21:07:50|0.03603575
21:07:51|0.03603575
21:07:52|0.03603575
21:07:53|0.03603575
21:07:54|0.03604269
21:07:55|0.03604269
21:07:56|0.03604269
21:07:57|0.03604269
21:07:59|0.03604269
21:07:59|0.03600002
21:08:02|0.03602369
21:08:03|0.03602369
21:08:04|0.036
21:08:04|0.036
21:08:05|0.03597637
21:08:06|0.03596939
21:08:08|0.03596938
21:08:09|0.03599468
21:08:10|0.03596938
21:08:11|0.03594834
21:08:12|0.03594834
21:08:12|0.03594834
21:08:13|0.03594834
21:08:15|0.03594834
21:08:16|0.03596905
21:08:17|0.03596905
21:08:18|0.0358604
21:08:19|0.03590847
21:08:20|0.03590847
21:08:20|0.03590847
21:08:22|0.03589466
21:08:23|0.03587414
21:08:23|0.03585556
21:08:24|0.03578141
21:08:26|0.03571098
21:08:27|0.03579374
21:08:28|0.03579374
21:08:29|0.03586686
21:08:30|0.03590582
21:08:31|0.03590582
21:08:32|0.03590582
21:08:33|0.03586361
21:08:34|0.03590224
21:08:35|0.03590847
21:08:36|0.03585707
21:08:37|0.03585707
21:08:38|0.03585225
21:08:39|0.03585072
21:08:40|0.03585855
21:08:41|0.0358507
21:08:42|0.0358507
21:08:43|0.0358507
21:08:44|0.0358507
21:08:45|0.0358507
21:08:46|0.03579448
21:08:47|0.03579448
21:08:48|0.03579448
21:08:49|0.03579515
21:08:50|0.03579515
21:08:52|0.03579515
21:08:52|0.03579515
21:08:53|0.03571164
21:08:54|0.03576328
21:08:55|0.03566869
21:08:57|0.03575401
21:08:57|0.03579515
21:08:58|0.03577706
21:09:00|0.03577706
21:09:02|0.03579515
21:09:02|0.03576349
21:09:03|0.03577408
21:09:05|0.03571359
21:09:07|0.03579393
21:09:08|0.03577408
21:09:09|0.03577408
21:09:11|0.03577408
21:09:11|0.03579515
21:09:12|0.0357728
21:09:13|0.0357728
21:09:14|0.0357728
21:09:16|0.0357728
21:09:16|0.0357728
21:09:17|0.0357728
21:09:18|0.0357728
21:09:20|0.0357728
21:09:21|0.0357728
21:09:21|0.03577414
21:09:22|0.03579393
21:09:24|0.03579393
21:09:25|0.03579393
21:09:26|0.03579515
21:09:27|0.03579515
21:09:28|0.03579515
21:09:30|0.0356239
21:09:30|0.03569541
21:09:31|0.03572435
21:09:32|0.03572435
21:09:34|0.03574461
21:09:35|0.03574461
21:09:36|0.03574461
21:09:36|0.03574461
21:09:38|0.03574461
21:09:38|0.03574461
21:09:40|0.03570087
21:09:41|0.03570084
21:09:42|0.03574349
21:09:43|0.03572728
21:09:44|0.03574459
21:09:45|0.03574459
21:09:46|0.03572898
21:09:47|0.03572898
21:09:48|0.03572898
21:09:49|0.03572898
21:09:51|0.03578487
21:09:51|0.03578487
21:09:52|0.03578487
21:09:53|0.03578487
21:09:54|0.03578487
21:09:55|0.03578487
21:09:56|0.03578487
21:09:57|0.03574264
21:09:59|0.03574264
21:09:59|0.03574264
21:10:01|0.03574264
21:10:02|0.03574264
21:10:03|0.03574264
21:10:05|0.03574264
21:10:05|0.03574264
21:10:07|0.03574264
21:10:07|0.03574264
21:10:09|0.03574264
21:10:10|0.03574267
21:10:11|0.03573679
21:10:12|0.03573679
21:10:13|0.03573679
21:10:14|0.03573679
21:10:15|0.03573679
21:10:16|0.03575
21:10:17|0.03575
21:10:18|0.03575
21:10:19|0.03574265
21:10:20|0.03574265
21:10:21|0.03578395
21:10:22|0.03578395
21:10:23|0.03578395
21:10:24|0.03579515
21:10:25|0.03578395
21:10:26|0.03578395
21:10:27|0.0357427
21:10:28|0.0357427
21:10:29|0.0357427
21:10:30|0.0357427
21:10:31|0.0357427
21:10:32|0.0357427
21:10:33|0.03567855
21:10:34|0.03566383
21:10:35|0.0356638
21:10:36|0.0356638
21:10:37|0.0356638
21:10:38|0.03559694
21:10:39|0.03559021
21:10:40|0.03559694
21:10:41|0.03557487
21:10:42|0.03557596
21:10:43|0.03557596
21:10:44|0.03564583
21:10:46|0.03557662
21:10:47|0.0356443
21:10:48|0.03564405
21:10:49|0.03557409
21:10:50|0.03557409
21:10:51|0.03564585
21:10:51|0.03564585
21:10:53|0.03564575
21:10:53|0.03564575
21:10:54|0.03556612
21:10:55|0.03556612
21:10:57|0.03556612
21:10:57|0.03557463
21:10:58|0.03553843
21:11:00|0.03557176
21:11:01|0.03557176
21:11:02|0.03559763
21:11:04|0.03559763
21:11:04|0.03564572
21:11:05|0.03564572
21:11:06|0.03564572
21:11:07|0.03564572
21:11:08|0.03564572
21:11:10|0.03564572
21:11:11|0.03572209
21:11:12|0.03572209
21:11:13|0.03568039
21:11:14|0.03568039
21:11:16|0.03567988
21:11:16|0.03566549
21:11:17|0.03566549
21:11:18|0.03566549
21:11:19|0.03573746
21:11:20|0.0357387
21:11:21|0.0357387
21:11:22|0.03573748
21:11:23|0.03573748
21:11:24|0.03573741
21:11:25|0.03573736
21:11:26|0.03573741
21:11:27|0.03573741
21:11:28|0.03573746
21:11:29|0.03573741
21:11:30|0.03573741
21:11:31|0.03573741
21:11:32|0.03573741
21:11:33|0.03573741
21:11:34|0.03573741
21:11:35|0.03573746
21:11:36|0.03573746
21:11:37|0.03573746
21:11:38|0.03568252
21:11:39|0.03573744
21:11:40|0.03573744
21:11:41|0.03573744
21:11:42|0.03573744
21:11:44|0.03573746
21:11:45|0.03573746
21:11:47|0.03573746
21:11:47|0.03573746
21:11:48|0.03573746
21:11:49|0.03573746
21:11:50|0.03573746
21:11:51|0.03573746
21:11:52|0.03573746
21:11:53|0.03573746
21:11:54|0.03573746
21:11:55|0.03568886
21:11:56|0.03568886
21:11:57|0.03573746
21:11:59|0.03573746
21:12:01|0.03570486
21:12:01|0.03570486
21:12:02|0.03572635
21:12:04|0.03573745
21:12:05|0.03573745
21:12:06|0.03573745
21:12:07|0.03573745
21:12:08|0.03573745
21:12:09|0.03573746
21:12:10|0.03573746
21:12:11|0.03573746
21:12:13|0.03570003
21:12:14|0.03573745
21:12:14|0.0357001
21:12:16|0.0357001
21:12:17|0.0357001
21:12:18|0.0357001
21:12:20|0.0357001
21:12:20|0.0357001
21:12:21|0.03567988
21:12:23|0.0355689
21:12:25|0.03554025
21:12:25|0.03554025
21:12:26|0.03556496
21:12:27|0.03556496
21:12:28|0.03556496
21:12:29|0.03556496
21:12:31|0.03556496
21:12:32|0.03556496
21:12:33|0.03556496
21:12:34|0.03558839
21:12:35|0.03558839
21:12:36|0.03558839
21:12:36|0.03556496
21:12:38|0.03556496
21:12:38|0.03556496
21:12:41|0.03556496
21:12:41|0.03556496
21:12:42|0.03558839
21:12:43|0.03558839
21:12:44|0.03558838
21:12:45|0.03558838
21:12:46|0.03558838
21:12:47|0.03558838
21:12:48|0.03558838
21:12:49|0.03558839
21:12:50|0.03558838
21:12:51|0.03558838
21:12:52|0.03558838
21:12:53|0.03558838
21:12:54|0.03558838
21:12:55|0.03558838
21:12:56|0.03558838
21:12:57|0.03558838
21:12:58|0.03560916
21:12:59|0.03558838
21:13:00|0.03560915
21:13:01|0.03560915
21:13:03|0.03558838
21:13:05|0.03558838
21:13:05|0.03558
21:13:06|0.03560069
21:13:07|0.03560069
21:13:08|0.03560069
21:13:09|0.03560069
21:13:11|0.03560054
21:13:11|0.03560054
21:13:14|0.03560054
21:13:14|0.03560054
21:13:15|0.03560054
21:13:16|0.03560054
21:13:17|0.03560054
21:13:18|0.03560054
21:13:19|0.03560054
21:13:20|0.03560054
21:13:21|0.03560054
21:13:23|0.03560054
21:13:24|0.03560054
21:13:25|0.03560054
21:13:26|0.03560054
21:13:27|0.03560054
21:13:28|0.0356007
21:13:29|0.0356007
21:13:30|0.03560915
21:13:31|0.03560915
21:13:32|0.03560915
21:13:33|0.03560915
21:13:34|0.0356296
21:13:35|0.03563704
21:13:36|0.03568378
21:13:37|0.03568378
21:13:38|0.03568378
21:13:39|0.03568378
21:13:40|0.03568378
21:13:41|0.03568378
21:13:42|0.03568378
21:13:43|0.03568378
21:13:44|0.03568378
21:13:45|0.03565941
21:13:46|0.0356594
21:13:47|0.0356594
21:13:48|0.0356594
21:13:49|0.03563751
21:13:50|0.03563751
21:13:51|0.03560917
21:13:52|0.03560917
21:13:53|0.03560917
21:13:54|0.03560917
21:13:55|0.03560917
21:13:56|0.0356093
21:13:57|0.03560928
21:13:58|0.03560928
21:13:59|0.03560928
21:14:00|0.03560928
21:14:01|0.03560928
21:14:02|0.03560928
21:14:04|0.03565941
21:14:05|0.03565941
21:14:06|0.03565941
21:14:07|0.03565941
21:14:09|0.03565941
21:14:10|0.03565941
21:14:11|0.03561052
21:14:12|0.03561052
21:14:13|0.03561052
21:14:13|0.03561052
21:14:14|0.03561054
21:14:15|0.03561054
21:14:16|0.03561054
21:14:18|0.03561054
21:14:18|0.03561054
21:14:20|0.03561054
21:14:21|0.03560929
21:14:22|0.03565622
21:14:23|0.03561057
21:14:23|0.03561057
21:14:24|0.03561057
21:14:26|0.03561061
21:14:26|0.03567096
21:14:28|0.03561089
21:14:29|0.03561089
21:14:30|0.03561089
21:14:31|0.03561089
21:14:32|0.03561089
21:14:33|0.03561089
21:14:34|0.03561089
21:14:35|0.03561089
21:14:36|0.03561089
21:14:37|0.03561089
21:14:38|0.03561116
21:14:39|0.03561116
21:14:41|0.03566417
21:14:42|0.03566417
21:14:43|0.03566384
21:14:43|0.03566384
21:14:44|0.03568473
21:14:46|0.03568473
21:14:46|0.03568473
21:14:47|0.03566424
21:14:48|0.03566424
21:14:49|0.03566424
21:14:50|0.03566424
21:14:51|0.03566424
21:14:53|0.03566429
21:14:53|0.03566429
21:14:55|0.03568473
21:14:55|0.03568473
21:14:56|0.03566431
21:14:58|0.03566434
21:14:58|0.03566435
21:14:59|0.03566429
21:15:00|0.03566429
21:15:01|0.03566429
21:15:03|0.03566429
21:15:04|0.03566429
21:15:06|0.03566429
21:15:07|0.03566429
21:15:08|0.03566429
21:15:09|0.03566429
21:15:10|0.03566429
21:15:12|0.03566429
21:15:12|0.03566429
21:15:14|0.03566429
21:15:15|0.03566429
21:15:16|0.03566429
21:15:17|0.03566429
21:15:18|0.03566429
21:15:19|0.03566429
21:15:20|0.03566429
21:15:21|0.03566429
21:15:22|0.03566429
21:15:23|0.03566429
21:15:24|0.03566429
21:15:25|0.03566429
21:15:26|0.03566429
21:15:27|0.03566429
21:15:28|0.03566429
21:15:29|0.03566429
21:15:30|0.03566429
21:15:31|0.03566429
21:15:32|0.03566429
21:15:33|0.03566429
21:15:34|0.03566429
21:15:35|0.03566429
21:15:36|0.03566429
21:15:37|0.03566429
21:15:38|0.03566429
21:15:39|0.03565642
21:15:40|0.03565642
21:15:41|0.03565642
21:15:42|0.03565642
21:15:43|0.03565642
21:15:44|0.03565642
21:15:45|0.03565642
21:15:46|0.03565642
21:15:47|0.03565522
21:15:49|0.03565522
21:15:49|0.03565522
21:15:50|0.03565522
21:15:51|0.03565522
21:15:52|0.03565522
21:15:53|0.03564769
21:15:54|0.03564769
21:15:55|0.03564769
21:15:56|0.03564769
21:15:57|0.03564769
21:15:58|0.03564769
21:15:59|0.03564769
21:16:00|0.03564769
21:16:01|0.03564769
21:16:02|0.03564769
21:16:03|0.03564769
21:16:05|0.03565092
21:16:06|0.03565108
21:16:07|0.03565108
21:16:09|0.03565108
21:16:09|0.03565108
21:16:10|0.03565108
21:16:11|0.03565642
21:16:12|0.03565642
21:16:13|0.03565642
21:16:14|0.03565642
21:16:15|0.03565642
21:16:17|0.03565642
21:16:17|0.03565522
21:16:18|0.03565641
21:16:19|0.03565641
21:16:20|0.03565641
21:16:22|0.03565641
21:16:22|0.03565641
21:16:23|0.03565641
21:16:24|0.03565641
21:16:26|0.03565641
21:16:27|0.03565641
21:16:28|0.03565641
21:16:29|0.03565641
21:16:30|0.03565641
21:16:31|0.03565641
21:16:32|0.03565642
21:16:33|0.03562957
21:16:34|0.03562957
21:16:35|0.03562957
21:16:37|0.03562957
21:16:38|0.03562957
21:16:38|0.03562957
21:16:39|0.03562957
21:16:40|0.03562957
21:16:41|0.03562957
21:16:42|0.0356
21:16:44|0.0356
21:16:44|0.0356
21:16:45|0.03565642
21:16:46|0.03562806
21:16:47|0.03562806
21:16:48|0.03562806
21:16:49|0.03562806
21:16:51|0.03562806
21:16:51|0.03562806
21:16:52|0.03562824
21:16:54|0.03562829
21:16:54|0.03562823
21:16:55|0.03562823
21:16:56|0.03562823
21:16:58|0.03562823
21:16:59|0.03562823
21:16:59|0.03562823
21:17:00|0.03562823
21:17:01|0.03562823
21:17:02|0.03568804
21:17:04|0.03568804
21:17:06|0.03568804
21:17:07|0.03563207
21:17:08|0.03563207
21:17:09|0.03563207
21:17:11|0.03563207
21:17:11|0.03563207
21:17:13|0.03564875
21:17:14|0.03564875
21:17:15|0.03564875
21:17:16|0.03564875
21:17:17|0.03564875
21:17:18|0.03564875
21:17:19|0.03564875
21:17:20|0.03562826
21:17:21|0.03562826
21:17:22|0.03562826
21:17:23|0.03562826
21:17:24|0.03562826
21:17:25|0.03562823
21:17:26|0.03562823
21:17:28|0.03562823
21:17:29|0.03562823
21:17:30|0.03562823
21:17:31|0.03562823
21:17:32|0.03562823
21:17:33|0.03562823
21:17:34|0.03562823
21:17:35|0.03562823
21:17:36|0.03562823
21:17:37|0.035628
21:17:38|0.03562826
21:17:39|0.03562826
21:17:40|0.03562826
21:17:41|0.03562826
21:17:42|0.03564875
21:17:43|0.03564875
21:17:44|0.03564875
21:17:45|0.03560064
21:17:46|0.03561522
21:17:47|0.03561522
21:17:48|0.03563177
21:17:49|0.03558034
21:17:50|0.03558034
21:17:51|0.03558034
21:17:52|0.03558037
21:17:53|0.03558037
21:17:54|0.03558037
21:17:55|0.03558037
21:17:56|0.03558037
21:17:57|0.03558037
21:17:59|0.03558001
21:17:59|0.03558001
21:18:00|0.03558001
21:18:01|0.03558001
21:18:02|0.03558001
21:18:03|0.03558001
21:18:05|0.03558001
21:18:06|0.03558001
21:18:07|0.03558001
21:18:09|0.03558001
21:18:09|0.03558001
21:18:10|0.03558001
21:18:11|0.03558002
21:18:12|0.03558002
21:18:13|0.03558002
21:18:14|0.03558002
21:18:15|0.03558002
21:18:16|0.03558002
21:18:17|0.03558002
21:18:18|0.03558002
21:18:19|0.03558002
21:18:21|0.03558002
21:18:22|0.03558002
21:18:23|0.03558002
21:18:24|0.03558002
21:18:24|0.03558002
21:18:26|0.03558002
21:18:27|0.03558002
21:18:28|0.03558034
21:18:29|0.03558034
21:18:30|0.03558
21:18:31|0.03558
21:18:32|0.03558
21:18:32|0.03558
21:18:34|0.03555999
21:18:35|0.03555999
21:18:36|0.03555999
21:18:37|0.03555999
21:18:38|0.03555999
21:18:39|0.03555999
21:18:40|0.03555999
21:18:40|0.03555999
21:18:41|0.03555999
21:18:42|0.03555999
21:18:44|0.03555999
21:18:45|0.03555999
21:18:46|0.03555999
21:18:47|0.03555999
21:18:48|0.03555999
21:18:48|0.03555788
21:18:50|0.03555788
21:18:51|0.03555788
21:18:52|0.03555788
21:18:53|0.03557979
21:18:54|0.03557979
21:18:55|0.03557974
21:18:56|0.03557974
21:18:57|0.03558002
21:18:58|0.03558002
21:18:59|0.03558002
21:19:00|0.03558002
21:19:01|0.03558002
21:19:02|0.03558002
21:19:03|0.03558002
21:19:04|0.03558002
21:19:05|0.03558002
21:19:06|0.03565543
21:19:07|0.03565543
21:19:08|0.03561611
21:19:09|0.03561611
21:19:10|0.03561611
21:19:11|0.03561611
21:19:13|0.035586
21:19:13|0.035586
21:19:14|0.035586
21:19:15|0.035586
21:19:17|0.035586
21:19:18|0.035586
21:19:19|0.035586
21:19:20|0.03558629
21:19:21|0.03558629
21:19:23|0.03558629
21:19:23|0.03558629
21:19:25|0.03565136
21:19:26|0.03565136
21:19:26|0.03565136
21:19:27|0.035586
21:19:28|0.035586
21:19:29|0.035586
21:19:31|0.035586
21:19:33|0.035586
21:19:33|0.035586
21:19:34|0.035586
21:19:35|0.035586
21:19:36|0.035586
21:19:37|0.035586
21:19:39|0.035586
21:19:39|0.035586
21:19:40|0.035586
21:19:41|0.035586
21:19:42|0.035586
21:19:44|0.03564805
21:19:44|0.03564805
21:19:45|0.03564805
21:19:46|0.03564805
21:19:47|0.03564723
21:19:48|0.03564723
21:19:50|0.03564723
21:19:51|0.03564723
21:19:52|0.03564723
21:19:53|0.03564723
21:19:53|0.03564723
21:19:54|0.03564723
21:19:56|0.03564723
21:19:57|0.03564723
21:19:57|0.03564723
21:19:58|0.03564715
21:19:59|0.03564714
21:20:01|0.03564714
21:20:01|0.03564722
21:20:02|0.03564722
21:20:03|0.03564722
21:20:04|0.03564722
21:20:05|0.03564722
21:20:06|0.03561724
21:20:07|0.03567452
21:20:09|0.03566173
21:20:10|0.03566173
21:20:11|0.03561729
21:20:12|0.03561729
21:20:13|0.03561729
21:20:15|0.03561729
21:20:16|0.03561729
21:20:16|0.03564723
21:20:17|0.03561724
21:20:18|0.03561724
21:20:19|0.03561724
21:20:20|0.03561724
21:20:22|0.03561724
21:20:23|0.03561724
21:20:24|0.03564723
21:20:25|0.03564723
21:20:26|0.03564723
21:20:27|0.03564723
21:20:28|0.03564723
21:20:29|0.03565
21:20:30|0.03565
21:20:31|0.03568879
21:20:32|0.03568879
21:20:33|0.03565009
21:20:34|0.03565009
21:20:35|0.03565009
21:20:36|0.03565009
21:20:37|0.03565009
21:20:38|0.03565009
21:20:39|0.03565009
21:20:40|0.03565009
21:20:41|0.03564723
21:20:42|0.03564723
21:20:44|0.03564723
21:20:44|0.03566908
21:20:45|0.03566908
21:20:46|0.03566908
21:20:47|0.03566908
21:20:48|0.03566908
21:20:49|0.03566908
21:20:50|0.03566908
21:20:51|0.03566908
21:20:52|0.03564723
21:20:53|0.03564723
21:20:54|0.03566361
21:20:55|0.03558881
21:20:56|0.03558881
21:20:57|0.03566445
21:20:58|0.03566445
21:20:59|0.03566445
21:21:01|0.03566908
21:21:01|0.03566908
21:21:02|0.0356012
21:21:03|0.03560115
21:21:04|0.03558
21:21:05|0.03558
21:21:07|0.03558
21:21:08|0.03558
21:21:10|0.03558
21:21:10|0.03558
21:21:11|0.03558
21:21:13|0.03558
21:21:14|0.03558
21:21:16|0.03558
21:21:16|0.03555789
21:21:18|0.03555789
21:21:19|0.03555789
21:21:20|0.03555789
21:21:22|0.03557988
21:21:23|0.03557988
21:21:24|0.03557988
21:21:26|0.03556001
21:21:26|0.03555788
21:21:27|0.03555788
21:21:29|0.03555788
21:21:30|0.03555105
21:21:31|0.03555105
21:21:32|0.03555105
21:21:33|0.03555105
21:21:34|0.03555105
21:21:35|0.03555105
21:21:36|0.03555105
21:21:37|0.03555105
21:21:38|0.03555105
21:21:39|0.03553783
21:21:40|0.03555105
21:21:41|0.03555105
21:21:42|0.03555105
21:21:43|0.03555105
21:21:44|0.03555105
21:21:45|0.03555105
21:21:46|0.03553783
21:21:47|0.03553783
21:21:49|0.03553783
21:21:49|0.03553783
21:21:50|0.03553783
21:21:51|0.03553783
21:21:52|0.0355905
21:21:53|0.03562573
21:21:54|0.03562801
21:21:55|0.03565
21:21:56|0.03565
21:21:57|0.03566907
21:21:58|0.03566907
21:21:59|0.03565918
21:22:00|0.03566908
21:22:01|0.03560271
21:22:02|0.03560215
21:22:03|0.03560215
21:22:04|0.03560215
21:22:05|0.0356026
21:22:06|0.03555553
21:22:07|0.03555553
21:22:08|0.03555553
21:22:09|0.03555553
21:22:10|0.03555553
21:22:11|0.03555553
21:22:13|0.03555553
21:22:15|0.03555553
21:22:15|0.03555553
21:22:16|0.03555553
21:22:17|0.03555553
21:22:18|0.03553748
21:22:19|0.03553746
21:22:20|0.03553868
21:22:21|0.03553868
21:22:22|0.03553868
21:22:23|0.03553868
21:22:24|0.03553868
21:22:25|0.03553868
21:22:26|0.03553868
21:22:27|0.03553868
21:22:29|0.03553868
21:22:30|0.03553868
21:22:31|0.03555555
21:22:32|0.03555555
21:22:32|0.03555555
21:22:33|0.03555555
21:22:34|0.03555555
21:22:36|0.03555555
21:22:36|0.03555555
21:22:38|0.03555555
21:22:39|0.03555555
21:22:39|0.03555555
21:22:40|0.03555555
21:22:42|0.03555555
21:22:42|0.03555555
21:22:44|0.03555555
21:22:45|0.03555555
21:22:45|0.03555555
21:22:46|0.03555555
21:22:47|0.03555555
21:22:48|0.03555555
21:22:49|0.03555555
21:22:50|0.03555555
21:22:51|0.03555555
21:22:52|0.03555555
21:22:53|0.03555555
21:22:54|0.03552064
21:22:55|0.03551
21:22:56|0.03551
21:22:57|0.03551
21:22:58|0.03551
21:23:00|0.03551
21:23:01|0.03551
21:23:02|0.03551
21:23:03|0.03551
21:23:04|0.03555547
21:23:05|0.03555547
21:23:06|0.03551
21:23:08|0.03551
21:23:09|0.03551
21:23:10|0.03551
21:23:11|0.03551
21:23:12|0.03551
21:23:13|0.03551
21:23:15|0.03551
21:23:15|0.03551
21:23:16|0.03551
21:23:17|0.03551
21:23:18|0.03551
21:23:20|0.03551
21:23:21|0.03551
21:23:22|0.03551
21:23:23|0.03551
21:23:24|0.03551
21:23:25|0.03551
21:23:26|0.03551
21:23:27|0.0355539
21:23:28|0.0355539
21:23:29|0.03555384
21:23:30|0.03551002
21:23:31|0.03551002
21:23:32|0.03555375
21:23:34|0.03555555
21:23:34|0.03555555
21:23:36|0.03551002
21:23:37|0.03551002
21:23:37|0.03551002
21:23:38|0.03551002
21:23:39|0.03551002
21:23:40|0.03555544
21:23:42|0.03555543
21:23:42|0.0356226
21:23:43|0.0356226
21:23:45|0.0356226
21:23:46|0.0356226
21:23:47|0.0356226
21:23:48|0.0356226
21:23:49|0.0356226
21:23:50|0.0356226
21:23:51|0.0356226
21:23:52|0.0356226
21:23:53|0.0356226
21:23:54|0.0356226
21:23:55|0.03562187
21:23:56|0.03562187
21:23:57|0.03562187
21:23:58|0.03562187
21:23:59|0.03562187
21:24:00|0.03562187
21:24:01|0.03562187
21:24:02|0.03562192
21:24:03|0.03555466
21:24:05|0.03555466
21:24:05|0.03555466
21:24:06|0.03555466
21:24:08|0.03555466
21:24:08|0.03555375
21:24:09|0.03556023
21:24:10|0.03556023
21:24:11|0.03556023
21:24:12|0.03556023
21:24:14|0.03556023
21:24:15|0.03555381
21:24:17|0.03555381
21:24:17|0.03555375
21:24:19|0.03555375
21:24:20|0.03555375
21:24:21|0.03555375
21:24:22|0.03555375
21:24:24|0.0355185
21:24:24|0.0355185
21:24:25|0.0355185
21:24:26|0.0355185
21:24:27|0.03551855
21:24:28|0.03551855
21:24:30|0.03550223
21:24:30|0.03550223
21:24:31|0.03550223
21:24:32|0.03550223
21:24:33|0.03550223
21:24:35|0.03550223
21:24:35|0.03550223
21:24:36|0.03551727
21:24:37|0.03551727
21:24:39|0.0355
21:24:39|0.0355
21:24:41|0.0355
21:24:42|0.0355
21:24:43|0.0355
21:24:44|0.0355
21:24:45|0.0355
21:24:46|0.0355
21:24:47|0.03550223
21:24:47|0.03550223
21:24:49|0.03550223
21:24:50|0.03550223
21:24:51|0.03550223
21:24:52|0.03550223
21:24:53|0.03550223
21:24:54|0.03551727
21:24:54|0.0355
21:24:55|0.0355
21:24:57|0.0355
21:24:58|0.0355
21:24:59|0.0355
21:25:01|0.0355
21:25:01|0.0355
21:25:02|0.0355
21:25:03|0.0355
21:25:04|0.0355
21:25:05|0.0355
21:25:06|0.03550003
21:25:07|0.03550223
21:25:08|0.03550223
21:25:10|0.03550223
21:25:10|0.03550223
21:25:12|0.0355001
21:25:13|0.03555379
21:25:14|0.03555379
21:25:16|0.03555379
21:25:16|0.03555379
21:25:17|0.03551002
21:25:18|0.03551002
21:25:19|0.03551002
21:25:20|0.03555379
21:25:22|0.03555379
21:25:23|0.03555379
21:25:24|0.0355023
21:25:25|0.0355023
21:25:26|0.0355023
21:25:27|0.0355023
21:25:28|0.0355023
21:25:28|0.0355023
21:25:31|0.03555381
21:25:32|0.03555379
21:25:33|0.03555379
21:25:34|0.03555379
21:25:35|0.03555379
21:25:36|0.03555379
21:25:37|0.03555379
21:25:38|0.03550445
21:25:39|0.03550445
21:25:40|0.03550445
21:25:40|0.03551851
21:25:42|0.03551851
21:25:43|0.03551851
21:25:43|0.0355023
21:25:45|0.0355
21:25:47|0.0355
21:25:47|0.0355
21:25:48|0.0355
21:25:49|0.03555306
21:25:50|0.03550217
21:25:51|0.03550217
21:25:52|0.03550217
21:25:53|0.03550217
21:25:54|0.03550217
21:25:55|0.03550217
21:25:56|0.03550217
21:25:57|0.0355
21:25:58|0.0355
21:25:59|0.0355
21:26:00|0.0355
21:26:01|0.0355
21:26:02|0.0355
21:26:03|0.03550003
21:26:04|0.0355
21:26:05|0.0355
21:26:06|0.0355
21:26:07|0.03550309
21:26:08|0.03550309
21:26:09|0.0355
21:26:10|0.0355
21:26:11|0.0355
21:26:12|0.0355
21:26:14|0.0355
21:26:14|0.0355
21:26:15|0.0355
21:26:18|0.0355
21:26:19|0.0355
21:26:19|0.03550309
21:26:21|0.03550309
21:26:22|0.03550309
21:26:23|0.03550309
21:26:24|0.0355
21:26:25|0.0355
21:26:27|0.0355
21:26:27|0.0355
21:26:29|0.0355
21:26:31|0.0355
21:26:31|0.0355
21:26:32|0.0355
21:26:33|0.0355
21:26:34|0.0355
21:26:35|0.0355
21:26:36|0.0355
21:26:37|0.0355
21:26:38|0.0355
21:26:39|0.0355
21:26:40|0.0355
21:26:41|0.0355
21:26:42|0.0355
21:26:43|0.0355
21:26:45|0.0355
21:26:46|0.0355
21:26:47|0.0355
21:26:47|0.0355
21:26:49|0.0355
21:26:49|0.0355
21:26:51|0.0355
21:26:51|0.0355
21:26:53|0.0355
21:26:53|0.0355
21:26:55|0.0355
21:26:56|0.03548058
21:26:56|0.03550217
21:26:57|0.03550217
21:26:58|0.03550217
21:27:00|0.03550217
21:27:01|0.03550217
21:27:02|0.03550217
21:27:03|0.03550217
21:27:04|0.03550217
21:27:05|0.03550217
21:27:05|0.03550217
21:27:07|0.03550217
21:27:07|0.03550217
21:27:08|0.03550217
21:27:09|0.03550217
21:27:10|0.03550217
21:27:11|0.03550217
21:27:12|0.03550217
21:27:14|0.03550217
21:27:15|0.03550217
21:27:16|0.03550217
21:27:17|0.03550217
21:27:19|0.03550217
21:27:20|0.03550217
21:27:21|0.03550217
21:27:22|0.0355
21:27:24|0.03549999
21:27:24|0.03547362
21:27:26|0.03547362
21:27:27|0.03547362
21:27:28|0.03547362
21:27:29|0.03547362
21:27:30|0.03547362
21:27:31|0.03547362
21:27:32|0.03549999
21:27:33|0.03549999
21:27:35|0.03549999
21:27:35|0.03549999
21:27:37|0.03549999
21:27:37|0.03549999
21:27:39|0.03549999
21:27:39|0.03549999
21:27:41|0.03547406
21:27:42|0.03547406
21:27:42|0.03547413
21:27:44|0.03547406
21:27:44|0.03547406
21:27:46|0.03547406
21:27:47|0.03547406
21:27:48|0.03547406
21:27:49|0.03547406
21:27:50|0.03547406
21:27:51|0.03547406
21:27:52|0.03547406
21:27:53|0.03547406
21:27:54|0.03547406
21:27:55|0.03547406
21:27:57|0.03547406
21:27:57|0.03547406
21:27:58|0.03547406
21:27:59|0.03547406
21:28:00|0.03547037
21:28:02|0.03547409
21:28:03|0.03547409
21:28:04|0.03547409
21:28:04|0.03547409
21:28:06|0.03547409
21:28:06|0.03547409
21:28:08|0.03547409
21:28:10|0.03549926
21:28:10|0.03549926
21:28:11|0.03549926
21:28:12|0.03550445
21:28:13|0.03550445
21:28:15|0.03547423
21:28:16|0.03550445
21:28:18|0.03550445
21:28:19|0.03549926
21:28:19|0.03549926
21:28:21|0.03547431
21:28:22|0.03546297
21:28:23|0.03544997
21:28:24|0.03544997
21:28:25|0.03544997
21:28:26|0.03544997
21:28:27|0.03544993
21:28:27|0.03547408
21:28:29|0.03547408
21:28:30|0.03547408
21:28:31|0.03547408
21:28:33|0.03544998
21:28:33|0.03544998
21:28:34|0.03544998
21:28:36|0.03544998
21:28:37|0.03544998
21:28:38|0.03544998
21:28:39|0.03544998
21:28:40|0.03544998
21:28:41|0.03544998
21:28:42|0.03544998
21:28:44|0.03544998
21:28:44|0.03544998
21:28:45|0.03545001
21:28:46|0.03545001
21:28:48|0.03545001
21:28:49|0.03545001
21:28:50|0.03545001
21:28:51|0.03545001
21:28:52|0.03545001
21:28:53|0.03545001
21:28:54|0.03545001
21:28:55|0.03545001
21:28:56|0.03545001
21:28:57|0.03545001
21:28:58|0.03545001
21:28:59|0.03545001
21:28:59|0.03545001
21:29:01|0.03545001
21:29:01|0.03545001
21:29:03|0.03545001
21:29:04|0.03545001
21:29:05|0.03545001
21:29:06|0.03545001
21:29:07|0.03545001
21:29:08|0.03544997
21:29:08|0.03544997
21:29:10|0.03544997
21:29:10|0.03544997
21:29:12|0.03544997
21:29:13|0.03544997
21:29:13|0.03544997
21:29:15|0.03544997
21:29:17|0.03544997
21:29:18|0.03543
21:29:19|0.03543
21:29:20|0.03543
21:29:21|0.03545001
21:29:22|0.03545001
21:29:22|0.03545001
21:29:24|0.03542
21:29:24|0.03542
21:29:26|0.03542005
21:29:27|0.03542005
21:29:28|0.03542005
21:29:30|0.03542005
21:29:30|0.03542005
21:29:31|0.03542005
21:29:32|0.03542005
21:29:33|0.03542005
21:29:34|0.03542005
21:29:35|0.03542005
21:29:36|0.03542005
21:29:37|0.03542005
21:29:38|0.03542005
21:29:39|0.03542005
21:29:40|0.03542005
21:29:42|0.03542005
21:29:43|0.03542005
21:29:44|0.03542024
21:29:44|0.03542024
21:29:47|0.03542024
21:29:47|0.03542024
21:29:48|0.03542024
21:29:49|0.03542024
21:29:50|0.03542024
21:29:51|0.03542024
21:29:52|0.03542154
21:29:54|0.03542154
21:29:54|0.03542154
21:29:55|0.03542154
21:29:56|0.03542154
21:29:57|0.03542154
21:29:58|0.03542154
21:29:59|0.03542154
21:30:00|0.03542154
21:30:01|0.03542154
21:30:03|0.03542155
21:30:04|0.03542155
21:30:05|0.03542154
21:30:06|0.03542154
21:30:07|0.03542154
21:30:08|0.03542154
21:30:09|0.03542154
21:30:09|0.03542154
21:30:11|0.03542154
21:30:12|0.03542154
21:30:13|0.03547193
21:30:14|0.03547193
21:30:16|0.03547193
21:30:17|0.03547193
21:30:19|0.03547193
21:30:19|0.03547193
21:30:20|0.03547193
21:30:21|0.03547193
21:30:23|0.03547191
21:30:25|0.03550445
21:30:25|0.03550445
21:30:26|0.03550445
21:30:27|0.03550445
21:30:29|0.03550445
21:30:30|0.03550445
21:30:31|0.03550445
21:30:31|0.03550445
21:30:33|0.03550445
21:30:34|0.03550443
21:30:35|0.03550445
21:30:36|0.03550445
21:30:37|0.03550445
21:30:38|0.03550445
21:30:39|0.03550445
21:30:40|0.03550445
21:30:41|0.03550443
21:30:42|0.03550443
21:30:42|0.03550443
21:30:44|0.03550443
21:30:45|0.03550443
21:30:46|0.03550443
21:30:46|0.03550443
21:30:48|0.03550443
21:30:49|0.03550443
21:30:50|0.03547193
21:30:50|0.03547193
21:30:51|0.03547193
21:30:53|0.03547193
21:30:54|0.03547193
21:30:54|0.03547193
21:30:55|0.03547193
21:30:57|0.03547193
21:30:58|0.03547193
21:30:59|0.03547193
21:31:00|0.03550441
21:31:01|0.03550441
21:31:02|0.03547194
21:31:03|0.03547194
21:31:04|0.03547194
21:31:05|0.03550445
21:31:06|0.03550445
21:31:07|0.03550445
21:31:09|0.03550445
21:31:09|0.03550445
21:31:10|0.03550445
21:31:11|0.03550445
21:31:12|0.0355553
21:31:13|0.0355553
21:31:14|0.03553228
21:31:15|0.03553228
21:31:16|0.03553228
21:31:18|0.03554236
21:31:19|0.03560909
21:31:20|0.03560909
21:31:22|0.03560909
21:31:23|0.03560909
21:31:24|0.03560909
21:31:25|0.03560909
21:31:26|0.03560909
21:31:27|0.03560909
21:31:27|0.03560909
21:31:29|0.03560909
21:31:30|0.03560909
21:31:32|0.03560909
21:31:33|0.03560909
21:31:34|0.03560909
21:31:35|0.03560909
21:31:36|0.03560909
21:31:37|0.03560909
21:31:38|0.03560909
21:31:39|0.03560981
21:31:39|0.03560981
21:31:41|0.03560981
21:31:42|0.03560981
21:31:43|0.03560909
21:31:44|0.03560909
21:31:45|0.03560909
21:31:46|0.03560909
21:31:47|0.03560909
21:31:48|0.03560909
21:31:49|0.03560981
21:31:50|0.03560981
21:31:51|0.03560981
21:31:52|0.03560981
21:31:53|0.03560911
21:31:54|0.03560911
21:31:55|0.03560913
21:31:56|0.03560913
21:31:57|0.03560913
21:31:58|0.03560913
21:31:59|0.03560913
21:31:59|0.03560913
21:32:01|0.03560909
21:32:02|0.03560909
21:32:03|0.03560909
21:32:04|0.03560909
21:32:05|0.03562265
21:32:06|0.03562265
21:32:06|0.03562265
21:32:07|0.03560981
21:32:09|0.03560981
21:32:10|0.03560981
21:32:11|0.03560981
21:32:11|0.03560981
21:32:13|0.03560981
21:32:13|0.03560981
21:32:15|0.03560981
21:32:16|0.03562437
21:32:17|0.03562437
21:32:18|0.03562437
21:32:19|0.03562437
21:32:20|0.03562437
21:32:22|0.03562437
21:32:23|0.03562432
21:32:24|0.03562432
21:32:25|0.03560006
21:32:27|0.03560006
21:32:27|0.0356
21:32:28|0.03562422
21:32:29|0.03562422
21:32:30|0.03562422
21:32:31|0.03562422
21:32:32|0.03562422
21:32:33|0.035669
21:32:34|0.035669
21:32:35|0.03562529
21:32:37|0.03566776
21:32:38|0.03566776
21:32:38|0.03566776
21:32:40|0.03566776
21:32:41|0.03560983
21:32:42|0.03560983
21:32:44|0.03560983
21:32:44|0.03564428
21:32:45|0.03564428
21:32:46|0.03564422
21:32:47|0.03564422
21:32:48|0.03564422
21:32:49|0.03564428
21:32:51|0.03564424
21:32:51|0.03564428
21:32:54|0.03564428
21:32:54|0.03564428
21:32:55|0.03560025
21:32:56|0.03564428
21:32:57|0.03564428
21:32:59|0.03564445
21:33:00|0.03564428
21:33:01|0.03564428
21:33:03|0.03564428
21:33:03|0.03564428
21:33:04|0.03564428
21:33:05|0.03564428
21:33:06|0.03564428
21:33:07|0.03564428
21:33:08|0.03564428
21:33:10|0.03564428
21:33:10|0.03564428
21:33:11|0.03564428
21:33:13|0.03564428
21:33:13|0.03564428
21:33:14|0.03564428
21:33:16|0.03564428
21:33:17|0.03564428
21:33:18|0.03564428
21:33:19|0.03564428
21:33:20|0.03564428
21:33:21|0.03564428
21:33:22|0.03564428
21:33:24|0.03567388
21:33:24|0.0356488
21:33:26|0.03565315
21:33:26|0.03565315
21:33:28|0.03564428
21:33:29|0.03564428
21:33:29|0.03564428
21:33:31|0.03564428
21:33:31|0.03567984
21:33:33|0.03567984
21:33:34|0.03567984
21:33:35|0.03567984
21:33:36|0.03567984
21:33:37|0.03567984
21:33:38|0.03567984
21:33:38|0.03567984
21:33:39|0.03567984
21:33:40|0.0356488
21:33:41|0.0356488
21:33:43|0.0356488
21:33:43|0.0356488
21:33:45|0.0356488
21:33:45|0.0356488
21:33:46|0.03567947
21:33:48|0.03567945
21:33:49|0.03567945
21:33:50|0.03567945
21:33:51|0.03567945
21:33:52|0.03567945
21:33:53|0.03567945
21:33:54|0.03567945
21:33:55|0.03567945
21:33:56|0.03567945
21:33:57|0.03567945
21:33:58|0.03567945
21:33:59|0.03567945
21:34:00|0.03567945
21:34:01|0.03567945
21:34:02|0.0356
21:34:03|0.0356
21:34:04|0.0356
21:34:05|0.0356
21:34:07|0.0356
21:34:08|0.0356
21:34:08|0.0356094
21:34:10|0.0356094
21:34:10|0.0356094
21:34:11|0.0356094
21:34:13|0.03561328
21:34:14|0.0356
21:34:15|0.03561324
21:34:16|0.03562737
21:34:17|0.03560009
21:34:18|0.03560009
21:34:18|0.03565997
21:34:20|0.03560006
21:34:21|0.03560006
21:34:22|0.03560006
21:34:23|0.03560006
21:34:24|0.03560006
21:34:26|0.03560006
21:34:26|0.03560006
21:34:28|0.03560006
21:34:29|0.03560006
21:34:30|0.03560007
21:34:31|0.03565922
21:34:33|0.03565922
21:34:34|0.03565922
21:34:34|0.03565922
21:34:35|0.03565922
21:34:37|0.03565919
21:34:38|0.03565919
21:34:39|0.03565919
21:34:39|0.03565919
21:34:40|0.03565919
21:34:41|0.03556362
21:34:42|0.03555001
21:34:43|0.03561891
21:34:44|0.03561978
21:34:46|0.03561978
21:34:46|0.03561978
21:34:47|0.03561978
21:34:48|0.03561978
21:34:50|0.03561978
21:34:50|0.03561978
21:34:51|0.03561978
21:34:53|0.03561978
21:34:54|0.03561978
21:34:54|0.03561978
21:34:56|0.03561877
21:34:57|0.03561877
21:34:57|0.03561877
21:34:58|0.03561877
21:34:59|0.03561877
21:35:00|0.03561877
21:35:02|0.03561877
21:35:03|0.03561877
21:35:03|0.03561877
21:35:04|0.03561877
21:35:05|0.03561877
21:35:06|0.03559367
21:35:07|0.03559367
21:35:09|0.0355841
21:35:10|0.03561978
21:35:11|0.03565918
21:35:12|0.03565918
21:35:13|0.035675
21:35:14|0.03569272
21:35:15|0.0357054
21:35:16|0.03568632
21:35:18|0.03561992
21:35:18|0.03561992
21:35:19|0.03561992
21:35:20|0.03561992
21:35:22|0.03561992
21:35:23|0.03561992
21:35:23|0.03561992
21:35:26|0.03561992
21:35:27|0.03561992
21:35:28|0.03561992
21:35:29|0.03561992
21:35:29|0.03561992
21:35:31|0.03561992
21:35:32|0.03565402
21:35:33|0.03565402
21:35:34|0.03561992
21:35:35|0.03561992
21:35:36|0.03561992
21:35:37|0.03564344
21:35:38|0.03564344
21:35:39|0.03564344
21:35:40|0.03564344
21:35:41|0.03564344
21:35:42|0.03564344
21:35:43|0.03564325
21:35:43|0.03564325
21:35:46|0.03564325
21:35:46|0.03564325
21:35:47|0.03564325
21:35:48|0.03564325
21:35:49|0.03564325
21:35:50|0.03564325
21:35:51|0.03569998
21:35:52|0.03569998
21:35:53|0.03569998
21:35:54|0.03569998
21:35:55|0.0357
21:35:56|0.03566146
21:35:57|0.03567617
21:35:58|0.03567617
21:35:59|0.0356814
21:36:00|0.0356814
21:36:01|0.0356814
21:36:02|0.0356814
21:36:03|0.03568141
21:36:04|0.03568141
21:36:06|0.03568141
21:36:07|0.03568141
21:36:08|0.03568141
21:36:09|0.03568141
21:36:09|0.03568141
21:36:11|0.03567289
21:36:11|0.0356432
21:36:13|0.0356432
21:36:14|0.0356432
21:36:15|0.0356432
21:36:16|0.0356432
21:36:17|0.0356432
21:36:17|0.0356432
21:36:18|0.0356432
21:36:19|0.0356432
21:36:21|0.0356432
21:36:22|0.03567509
21:36:24|0.03565003
21:36:25|0.03565006
21:36:26|0.03568138
21:36:27|0.03568138
21:36:28|0.03568138
21:36:30|0.0356502
21:36:31|0.0356502
21:36:33|0.0356502
21:36:33|0.0356502
21:36:35|0.0356502
21:36:37|0.0356502
21:36:37|0.03568
21:36:38|0.03568141
21:36:39|0.03568141
21:36:40|0.03568141
21:36:41|0.03568141
21:36:42|0.03568141
21:36:43|0.03568141
21:36:44|0.03568141
21:36:45|0.03574248
21:36:47|0.03574248
21:36:48|0.03574248
21:36:48|0.03574248
21:36:50|0.03574248
21:36:50|0.03574248
21:36:52|0.03574736
21:36:54|0.03574736
21:36:54|0.03574736
21:36:55|0.03574736
21:36:56|0.03574736
21:36:57|0.03574736
21:36:58|0.03574736
21:36:59|0.03574736
21:37:00|0.03574736
21:37:01|0.03574736
21:37:02|0.03574736
21:37:03|0.03574736
21:37:04|0.03574736
21:37:05|0.03579914
21:37:06|0.03579914
21:37:07|0.03579914
21:37:08|0.03579914
21:37:09|0.03579914
21:37:10|0.03579914
21:37:11|0.03579914
21:37:12|0.03579914
21:37:13|0.0357833
21:37:14|0.0357833
21:37:15|0.0357833
21:37:16|0.0357833
21:37:17|0.0357833
21:37:18|0.0357833
21:37:19|0.0357833
21:37:20|0.03583004
21:37:21|0.03582537
21:37:22|0.03582537
21:37:23|0.03582537
21:37:24|0.03582547
21:37:25|0.03582547
21:37:26|0.03582547
21:37:27|0.03582462
21:37:28|0.03585762
21:37:30|0.03585048
21:37:31|0.03585191
21:37:31|0.03585
21:37:33|0.03585
21:37:33|0.03583264
21:37:36|0.03589229
21:37:37|0.03576213
21:37:38|0.03576214
21:37:38|0.03580179
21:37:40|0.03579658
21:37:41|0.03579658
21:37:42|0.03579658
21:37:43|0.03579658
21:37:44|0.03580825
21:37:46|0.03578667
21:37:46|0.03578667
21:37:48|0.03578667
21:37:48|0.03578667
21:37:49|0.03585817
21:37:51|0.03586
21:37:53|0.03586
21:37:53|0.03586
21:37:54|0.03586
21:37:55|0.03586
21:37:56|0.03586
21:37:57|0.03586
21:37:58|0.03586
21:38:00|0.0358807
21:38:01|0.0358807
21:38:02|0.03588443
21:38:03|0.03588443
21:38:04|0.03586011
21:38:05|0.03586011
21:38:06|0.03588411
21:38:06|0.03588411
21:38:07|0.0358841
21:38:09|0.0358841
21:38:10|0.0358841
21:38:11|0.0358841
21:38:12|0.0358841
21:38:13|0.0358841
21:38:14|0.0358841
21:38:15|0.0358841
21:38:15|0.0358841
21:38:17|0.03588445
21:38:18|0.03588445
21:38:18|0.03588445
21:38:19|0.03588445
21:38:20|0.03588445
21:38:21|0.03589512
21:38:23|0.03589512
21:38:24|0.03589512
21:38:26|0.03589514
21:38:26|0.03589514
21:38:28|0.03589514
21:38:30|0.03589514
21:38:30|0.03595929
21:38:32|0.03595929
21:38:33|0.0359673
21:38:34|0.03596587
21:38:34|0.03597809
21:38:36|0.03597809
21:38:38|0.03597809
21:38:38|0.03597809
21:38:39|0.03597933
21:38:40|0.03599796
21:38:41|0.03601563
21:38:42|0.03600134
21:38:43|0.03600134
21:38:44|0.03601067
21:38:45|0.03608711
21:38:47|0.03608711
21:38:48|0.03601446
21:38:49|0.03601446
21:38:50|0.03601446
21:38:51|0.03601576
21:38:52|0.03601576
21:38:53|0.03601576
21:38:54|0.03601576
21:38:55|0.03601576
21:38:55|0.03601576
21:38:57|0.03601601
21:38:57|0.03601671
21:38:59|0.03601671
21:39:00|0.03601671
21:39:01|0.03601679
21:39:02|0.03601679
21:39:03|0.03601311
21:39:04|0.03601311
21:39:05|0.03601311
21:39:06|0.03601311
21:39:06|0.03601311
21:39:08|0.03601667
21:39:09|0.03601667
21:39:09|0.03601667
21:39:11|0.03601667
21:39:12|0.03601667
21:39:13|0.03599812
21:39:14|0.03599812
21:39:15|0.03599812
21:39:16|0.03606866
21:39:17|0.03601656
21:39:18|0.03601656
21:39:18|0.03601656
21:39:20|0.03601656
21:39:21|0.03601656
21:39:21|0.03601656
21:39:22|0.03601656
21:39:24|0.03601656
21:39:24|0.03601656
21:39:27|0.03601656
21:39:27|0.03601656
21:39:29|0.03607052
21:39:30|0.03607052
21:39:31|0.03607052
21:39:33|0.03607052
21:39:34|0.03607052
21:39:35|0.03607052
21:39:36|0.03607052
21:39:37|0.03607052
21:39:38|0.03607052
21:39:39|0.03601816
21:39:40|0.03601816
21:39:42|0.03608424
21:39:42|0.03601927
21:39:43|0.03601817
21:39:44|0.03601817
21:39:45|0.03601817
21:39:46|0.03601817
21:39:47|0.03601817
21:39:48|0.03601817
21:39:49|0.03607859
21:39:50|0.03607859
21:39:51|0.03607859
21:39:52|0.03607859
21:39:53|0.03607859
21:39:54|0.03607859
21:39:55|0.03607859
21:39:56|0.03609997
21:39:57|0.03612681
21:39:58|0.03612705
21:39:59|0.03610435
21:40:01|0.03609171
21:40:03|0.03609171
21:40:03|0.03601831
21:40:04|0.03601831
21:40:06|0.03609795
21:40:07|0.03609795
21:40:08|0.03609795
21:40:09|0.03609795
21:40:09|0.03601798
21:40:11|0.035985
21:40:11|0.035985
21:40:13|0.035985
21:40:14|0.035985
21:40:14|0.035985
21:40:16|0.035985
21:40:17|0.035985
21:40:18|0.035985
21:40:19|0.03582777
21:40:20|0.03582777
21:40:21|0.03588223
21:40:22|0.03588223
21:40:23|0.03580967
21:40:24|0.03580967
21:40:26|0.03580967
21:40:27|0.03583877
21:40:28|0.03587859
21:40:30|0.03587859
21:40:30|0.03587859
21:40:32|0.03587859
21:40:34|0.03589873
21:40:35|0.03584108
21:40:36|0.03584643
21:40:37|0.03584643
21:40:38|0.03584643
21:40:38|0.03584643
21:40:40|0.03584643
21:40:40|0.03591072
21:40:42|0.03591072
21:40:43|0.03591072
21:40:43|0.03596409
21:40:44|0.03596409
21:40:46|0.0359612
21:40:47|0.0359612
21:40:48|0.0359612
21:40:49|0.03596647
21:40:50|0.03596647
21:40:50|0.03596647
21:40:52|0.03601999
21:40:53|0.03603378
21:40:54|0.03603194
21:40:55|0.03603194
21:40:56|0.03601816
21:40:57|0.03601816
21:40:58|0.03601816
21:40:59|0.03601816
21:41:00|0.03601816
21:41:01|0.03601816
21:41:02|0.03601816
21:41:03|0.03605343
21:41:04|0.0360182
21:41:05|0.0360182
21:41:06|0.0360182
21:41:07|0.03601824
21:41:08|0.03601824
21:41:09|0.03601824
21:41:10|0.03600002
21:41:11|0.03600002
21:41:12|0.03593648
21:41:13|0.03598257
21:41:14|0.03598257
21:41:15|0.03598675
21:41:17|0.03598888
21:41:17|0.03592071
21:41:19|0.03592071
21:41:19|0.03598154
21:41:20|0.03598154
21:41:22|0.03598154
21:41:22|0.03595801
21:41:23|0.03595801
21:41:25|0.03591846
21:41:25|0.03591846
21:41:26|0.03591846
21:41:27|0.03591846
21:41:29|0.03591846
21:41:30|0.03591846
21:41:31|0.03591846
21:41:32|0.03592555
21:41:33|0.03592555
21:41:35|0.0359
21:41:36|0.0359
21:41:36|0.0359
21:41:37|0.0359
21:41:39|0.03591745
21:41:40|0.03591745
21:41:41|0.03591745
21:41:43|0.03591745
21:41:44|0.03591745
21:41:45|0.0358474
21:41:46|0.0358474
21:41:47|0.0358474
21:41:47|0.0358474
21:41:49|0.0358474
21:41:50|0.0358474
21:41:51|0.0358474
21:41:52|0.0358474
21:41:53|0.0358474
21:41:54|0.0358474
21:41:54|0.0358474
21:41:55|0.0358474
21:41:57|0.0358474
21:41:58|0.0358474
21:41:59|0.0358474
21:41:59|0.03589661
21:42:01|0.03589661
21:42:02|0.03589661
21:42:03|0.03591545
21:42:05|0.03591545
21:42:05|0.03591545
21:42:06|0.03591545
21:42:07|0.03591545
21:42:08|0.03591545
21:42:10|0.03591545
21:42:11|0.03591545
21:42:12|0.03589529
21:42:13|0.03589529
21:42:13|0.03589529
21:42:14|0.0359154
21:42:16|0.0359154
21:42:17|0.0359154
21:42:18|0.03593315
21:42:19|0.03593315
21:42:20|0.03593315
21:42:20|0.03593315
21:42:21|0.03590089
21:42:22|0.03590089
21:42:24|0.03590089
21:42:25|0.03590089
21:42:25|0.03590089
21:42:27|0.03590089
21:42:28|0.03590089
21:42:29|0.03590089
21:42:31|0.03590089
21:42:32|0.0359
21:42:33|0.0359
21:42:34|0.0359
21:42:35|0.0359
21:42:36|0.0359
21:42:38|0.0359
21:42:39|0.0359
21:42:39|0.03590001
21:42:41|0.03590001
21:42:42|0.03590001
21:42:43|0.03590001
21:42:44|0.03590001
21:42:45|0.0359
21:42:46|0.0359
21:42:48|0.0359
21:42:48|0.03583087
21:42:49|0.03583087
21:42:50|0.03583087
21:42:51|0.03583087
21:42:52|0.03583087
21:42:53|0.03583087
21:42:54|0.03583087
21:42:55|0.03583087
21:42:56|0.03583082
21:42:57|0.03583082
21:42:58|0.03583082
21:42:59|0.03583142
21:43:00|0.03583142
21:43:01|0.03583142
21:43:02|0.03583142
21:43:03|0.03583142
21:43:04|0.03583142
21:43:05|0.03583082
21:43:06|0.03583082
21:43:07|0.03580874
21:43:08|0.03580874
21:43:09|0.03580882
21:43:10|0.0358
21:43:11|0.03580874
21:43:12|0.03580874
21:43:13|0.03580874
21:43:14|0.03580874
21:43:15|0.03580874
21:43:16|0.03580874
21:43:17|0.03580874
21:43:19|0.03580874
21:43:19|0.03580874
21:43:21|0.03580874
21:43:22|0.03580874
21:43:23|0.03580874
21:43:24|0.0358
21:43:25|0.0358
21:43:26|0.0358
21:43:27|0.0358
21:43:28|0.0358
21:43:29|0.0358
21:43:30|0.0358
21:43:32|0.03580874
21:43:32|0.03580874
21:43:33|0.03580874
21:43:34|0.03580874
21:43:35|0.03580874
21:43:36|0.03580874
21:43:37|0.03580874
21:43:38|0.03580874
21:43:39|0.03580874
21:43:41|0.03580874
21:43:42|0.03580874
21:43:43|0.03580874
21:43:44|0.03580874
21:43:45|0.03580874
21:43:46|0.03580874
21:43:47|0.03580874
21:43:48|0.03580874
21:43:49|0.03580874
21:43:49|0.03580874
21:43:51|0.03580874
21:43:52|0.0358
21:43:53|0.0358
21:43:54|0.03580874
21:43:55|0.03580874
21:43:55|0.03580874
21:43:57|0.03580874
21:43:58|0.03580874
21:43:59|0.03580874
21:44:00|0.03580874
21:44:01|0.03580874
21:44:01|0.03580874
21:44:03|0.03580874
21:44:04|0.03580874
21:44:05|0.03580874
21:44:06|0.03580874
21:44:07|0.03583053
21:44:08|0.03583053
21:44:09|0.03583053
21:44:10|0.03583053
21:44:11|0.0358
21:44:12|0.0358
21:44:13|0.0358
21:44:14|0.0358
21:44:15|0.0358
21:44:16|0.0358
21:44:17|0.0358
21:44:18|0.0358
21:44:19|0.0358
21:44:20|0.0358
21:44:21|0.0358
21:44:22|0.0358
21:44:23|0.0358
21:44:24|0.0358
21:44:25|0.0358
21:44:26|0.0358
21:44:27|0.0358
21:44:28|0.0358
21:44:29|0.0358
21:44:30|0.0358
21:44:31|0.0358
21:44:33|0.0358
21:44:34|0.0358
21:44:35|0.0358
21:44:36|0.0358
21:44:37|0.0358
21:44:38|0.0358
21:44:39|0.0358
21:44:40|0.03579265
21:44:41|0.03579265
21:44:42|0.03579265
21:44:43|0.03579265
21:44:44|0.03579265
21:44:45|0.03579265
21:44:46|0.03581806
21:44:47|0.03581806
21:44:48|0.03581806
21:44:49|0.03581806
21:44:50|0.03581806
21:44:51|0.03581806
21:44:52|0.03581806
21:44:53|0.03581806
21:44:54|0.03583319
21:44:55|0.03583319
21:44:57|0.03583319
21:44:57|0.03583319
21:44:59|0.03583305
21:44:59|0.03583305
21:45:01|0.03583305
21:45:01|0.03583305
21:45:02|0.03583305
21:45:03|0.03583305
21:45:04|0.03583305
21:45:05|0.03583305
21:45:06|0.03583305
21:45:07|0.03583305
21:45:08|0.03583305
21:45:10|0.03583305
21:45:10|0.03583305
21:45:11|0.03581806
21:45:13|0.03581806
21:45:14|0.03581806
21:45:14|0.03581806
21:45:15|0.03581806
21:45:17|0.03581806
21:45:17|0.03581806
21:45:18|0.03581806
21:45:20|0.03581806
21:45:21|0.03580874
21:45:22|0.03580874
21:45:23|0.03580874
21:45:23|0.03580874
21:45:24|0.03580874
21:45:25|0.03580874
21:45:26|0.03580874
21:45:27|0.03580874
21:45:29|0.03580874
21:45:30|0.03580874
21:45:31|0.0357588
21:45:31|0.0357588
21:45:33|0.03579984
21:45:35|0.03579984
21:45:36|0.03579984
21:45:38|0.03579984
21:45:39|0.03575257
21:45:40|0.03575257
21:45:40|0.03575257
21:45:42|0.03575257
21:45:43|0.03575257
21:45:44|0.03579883
21:45:45|0.03579883
21:45:46|0.03579883
21:45:47|0.03579883
21:45:48|0.03575271
21:45:49|0.03575271
21:45:50|0.03575271
21:45:51|0.03575271
21:45:52|0.03575271
21:45:53|0.03575271
21:45:54|0.03575271
21:45:55|0.03565179
21:45:56|0.03565179
21:45:57|0.03565179
21:45:58|0.03565179
21:45:59|0.03564428
21:46:00|0.0356523
21:46:01|0.03563192
21:46:02|0.03560683
21:46:03|0.03560683
21:46:04|0.03560683
21:46:05|0.0356
21:46:06|0.0356
21:46:07|0.03562635
21:46:08|0.03562635
21:46:09|0.03562625
21:46:10|0.03562625
21:46:11|0.03556699
21:46:12|0.03556699
21:46:13|0.03556699
21:46:14|0.0355932
21:46:15|0.03559319
21:46:16|0.03559319
21:46:17|0.03559319
21:46:18|0.03559319
21:46:19|0.03559319
21:46:20|0.03559319
21:46:21|0.03559319
21:46:22|0.03555
21:46:23|0.03559
21:46:24|0.03559
21:46:25|0.03563616
21:46:26|0.03563616
21:46:27|0.03563616
21:46:28|0.03563616
21:46:29|0.03563616
21:46:30|0.03563616
21:46:32|0.0356513
21:46:33|0.0356513
21:46:34|0.0356513
21:46:35|0.0356513
21:46:37|0.0356513
21:46:38|0.0356513
21:46:38|0.0356513
21:46:40|0.03559206
21:46:41|0.03564243
21:46:42|0.03564243
21:46:43|0.03564243
21:46:45|0.03559252
21:46:46|0.03559252
21:46:47|0.03559252
21:46:47|0.03562957
21:46:49|0.03562957
21:46:50|0.03562957
21:46:50|0.03562957
21:46:51|0.03562957
21:46:53|0.03559206
21:46:54|0.03559319
21:46:55|0.03559319
21:46:56|0.03559319
21:46:57|0.03559319
21:46:58|0.03559319
21:46:59|0.03559319
21:47:00|0.03559319
21:47:01|0.03559319
21:47:02|0.03559319
21:47:04|0.03559319
21:47:04|0.03559319
21:47:05|0.03559319
21:47:07|0.0355932
21:47:07|0.0355932
21:47:08|0.0355932
21:47:09|0.0355932
21:47:10|0.0355932
21:47:12|0.0355932
21:47:12|0.0355932
21:47:13|0.0355932
21:47:14|0.0355932
21:47:15|0.0355932
21:47:17|0.0355932
21:47:17|0.0355932
21:47:18|0.03558999
21:47:19|0.03558999
21:47:20|0.03558999
21:47:21|0.03558999
21:47:22|0.03558999
21:47:23|0.03559014
21:47:24|0.03559014
21:47:25|0.03559014
21:47:26|0.03559014
21:47:27|0.03559014
21:47:29|0.03559014
21:47:29|0.03559012
21:47:30|0.03556201
21:47:31|0.03556201
21:47:32|0.03556201
21:47:33|0.03556201
21:47:35|0.03556201
21:47:36|0.03556201
21:47:37|0.03556201
21:47:38|0.03556201
21:47:39|0.0355696
21:47:41|0.0355696
21:47:41|0.0355696
21:47:42|0.0355696
21:47:44|0.0355696
21:47:45|0.03558999
21:47:47|0.03557954
21:47:48|0.03557954
21:47:50|0.03557954
21:47:50|0.03557954
21:47:51|0.03557954
21:47:52|0.03557954
21:47:53|0.03557954
21:47:54|0.03557954
21:47:56|0.03557953
21:47:57|0.03555001
21:47:58|0.03557953
21:47:58|0.03557953
21:47:59|0.03557953
21:48:01|0.03557953
21:48:02|0.03557953
21:48:03|0.03557953
21:48:03|0.03557953
21:48:05|0.03557953
21:48:06|0.03557953
21:48:07|0.03557953
21:48:09|0.03555
21:48:09|0.03555
21:48:10|0.03555
21:48:11|0.03555
21:48:12|0.03555
21:48:13|0.03555
21:48:15|0.03555
21:48:17|0.03555
21:48:17|0.03555
21:48:18|0.03555
21:48:19|0.03555
21:48:20|0.03555
21:48:21|0.03555
21:48:22|0.03555
21:48:23|0.03555
21:48:24|0.03555
21:48:25|0.03557954
21:48:26|0.03557952
21:48:27|0.03557952
21:48:28|0.03557952
21:48:29|0.03557952
21:48:30|0.03557952
21:48:31|0.03557952
21:48:32|0.03557952
21:48:33|0.03557952
21:48:35|0.03557952
21:48:36|0.03557952
21:48:36|0.03557952
21:48:39|0.03557001
21:48:39|0.03557001
21:48:41|0.03557952
21:48:42|0.03557952
21:48:43|0.03557952
21:48:44|0.03557
21:48:45|0.03557
21:48:46|0.03557
21:48:48|0.03557
21:48:48|0.03557
21:48:49|0.03555
21:48:50|0.03555
21:48:51|0.03555
21:48:52|0.03555
21:48:53|0.03555
21:48:54|0.03555
21:48:55|0.03556356
21:48:57|0.03556356
21:48:57|0.03556356
21:48:59|0.03556356
21:49:00|0.03556356
21:49:01|0.03556356
21:49:02|0.03556356
21:49:03|0.03556666
21:49:04|0.03556666
21:49:04|0.03556666
21:49:06|0.03556666
21:49:07|0.03556666
21:49:08|0.03556666
21:49:09|0.03556666
21:49:09|0.03556666
21:49:11|0.03556666
21:49:12|0.03556666
21:49:13|0.03556666
21:49:13|0.03557
21:49:15|0.03557
21:49:16|0.03555003
21:49:17|0.03555003
21:49:18|0.03555003
21:49:19|0.03555003
21:49:20|0.03555003
21:49:21|0.03558315
21:49:22|0.03558315
21:49:23|0.03558315
21:49:24|0.03558315
21:49:25|0.03558315
21:49:26|0.03558315
21:49:28|0.03559726
21:49:28|0.03559726
21:49:30|0.03559726
21:49:30|0.03559726
21:49:31|0.03559726
21:49:32|0.03559726
21:49:33|0.03559726
21:49:34|0.03559726
21:49:36|0.03559726
21:49:37|0.03559726
21:49:38|0.03557954
21:49:39|0.03557954
21:49:40|0.03557954
21:49:41|0.03557954
21:49:42|0.03557954
21:49:43|0.03561009
21:49:45|0.03561009
21:49:45|0.03561009
21:49:46|0.03561009
21:49:47|0.03561009
21:49:48|0.03557955
21:49:50|0.03557955
21:49:51|0.03560981
21:49:52|0.03560981
21:49:53|0.03560981
21:49:54|0.03560978
21:49:55|0.03560978
21:49:56|0.03560978
21:49:57|0.03560978
21:49:58|0.03560978
21:50:00|0.03561406
21:50:00|0.03561406
21:50:01|0.03561406
21:50:03|0.03561364
21:50:04|0.03561364
21:50:04|0.03561364
21:50:05|0.03561364
21:50:06|0.03561009
21:50:08|0.03561009
21:50:08|0.03561009
21:50:09|0.03562
21:50:11|0.03562
21:50:11|0.03562
21:50:12|0.03562
21:50:14|0.03562
21:50:15|0.03562
21:50:16|0.03562
21:50:16|0.03562
21:50:17|0.03562
21:50:18|0.03562
21:50:20|0.03562
21:50:21|0.03562
21:50:21|0.03562
21:50:23|0.03562
21:50:23|0.03562
21:50:24|0.03562
21:50:25|0.03564198
21:50:27|0.03561722
21:50:27|0.03562
21:50:28|0.03562
21:50:30|0.03562
21:50:31|0.03562
21:50:32|0.03562
21:50:33|0.03562
21:50:35|0.03562
21:50:36|0.03562
21:50:37|0.03562
21:50:38|0.03562
21:50:40|0.03562
21:50:41|0.03562237
21:50:41|0.03565119
21:50:43|0.03565119
21:50:44|0.03565119
21:50:46|0.03565119
21:50:46|0.03565086
21:50:48|0.03565086
21:50:49|0.03565086
21:50:50|0.03565086
21:50:50|0.03565086
21:50:52|0.03564268
21:50:53|0.03564268
21:50:53|0.03564268
21:50:55|0.03564268
21:50:55|0.03564268
21:50:57|0.03564268
21:50:57|0.03564268
21:50:59|0.03564268
21:51:00|0.03564268
21:51:01|0.03564268
21:51:02|0.03564268
21:51:03|0.0356287
21:51:04|0.0356287
21:51:05|0.0356287
21:51:07|0.03562881
21:51:07|0.03562881
21:51:09|0.03562881
21:51:10|0.03562881
21:51:10|0.03562881
21:51:11|0.03562881
21:51:13|0.03564009
21:51:14|0.03564009
21:51:15|0.03564009
21:51:16|0.03564009
21:51:17|0.03564009
21:51:18|0.03557251
21:51:19|0.03557251
21:51:20|0.03557251
21:51:22|0.03557251
21:51:22|0.03557251
21:51:23|0.03557251
21:51:25|0.03557251
21:51:26|0.03557251
21:51:27|0.03555
21:51:28|0.03555
21:51:29|0.03555
21:51:30|0.03552312
21:51:30|0.03552312
21:51:31|0.03552112
21:51:33|0.03552112
21:51:34|0.03552112
21:51:34|0.03554979
21:51:36|0.03554979
21:51:37|0.03554979
21:51:39|0.03554979
21:51:39|0.03554979
21:51:41|0.03552112
21:51:43|0.03552112
21:51:44|0.03552112
21:51:46|0.03552112
21:51:47|0.03552112
21:51:48|0.03552112
21:51:49|0.03552112
21:51:50|0.03552112
21:51:52|0.03552112
21:51:52|0.03552112
21:51:54|0.03552112
21:51:54|0.03552112
21:51:56|0.03552112
21:51:57|0.03552112
21:51:58|0.03552112
21:51:58|0.03552112
21:52:00|0.035521
21:52:01|0.03552112
21:52:02|0.03552112
21:52:03|0.03552112
21:52:04|0.03552112
21:52:05|0.03552112
21:52:06|0.03552112
21:52:08|0.03552112
21:52:08|0.03552112
21:52:09|0.03552112
21:52:10|0.03554952
21:52:12|0.03554952
21:52:12|0.03552113
21:52:13|0.03552113
21:52:14|0.03552113
21:52:15|0.03552113
21:52:17|0.03552113
21:52:18|0.03552113
21:52:18|0.03552113
21:52:19|0.03552113
21:52:20|0.03552113
21:52:22|0.03552113
21:52:22|0.03552113
21:52:24|0.03552113
21:52:25|0.03552113
21:52:26|0.03552113
21:52:26|0.03552113
21:52:28|0.03552113
21:52:29|0.03554999
21:52:30|0.03554999
21:52:31|0.03554999
21:52:32|0.03554999
21:52:33|0.03554999
21:52:34|0.03554899
21:52:36|0.03554899
21:52:36|0.03554899
21:52:37|0.03554899
21:52:39|0.03554899
21:52:39|0.03552148
21:52:40|0.03552148
21:52:42|0.03552148
21:52:44|0.0355216
21:52:45|0.0355216
21:52:46|0.0355216
21:52:48|0.0355216
21:52:48|0.0355216
21:52:49|0.0355216
21:52:50|0.0355216
21:52:51|0.0355216
21:52:52|0.0355216
21:52:53|0.0355216
21:52:54|0.0355216
21:52:55|0.0355216
21:52:56|0.0355216
21:52:57|0.0355216
21:52:59|0.0355216
21:52:59|0.0355216
21:53:00|0.0355216
21:53:01|0.0355216
21:53:02|0.0355216
21:53:03|0.03552137
21:53:04|0.03552137
21:53:05|0.03552137
21:53:06|0.03552137
21:53:07|0.03552137
21:53:08|0.03552113
21:53:09|0.03552113
21:53:10|0.03552113
21:53:11|0.03552113
21:53:12|0.03552113
21:53:14|0.03552113
21:53:15|0.03552113
21:53:16|0.03552113
21:53:16|0.03552113
21:53:18|0.03552113
21:53:19|0.03552113
21:53:20|0.03552113
21:53:21|0.03552113
21:53:21|0.03552113
21:53:22|0.03552113
21:53:24|0.03552113
21:53:25|0.03552113
21:53:26|0.03552113
21:53:27|0.03552113
21:53:28|0.03552113
21:53:29|0.03552113
21:53:30|0.03552113
21:53:31|0.03552113
21:53:32|0.03552113
21:53:33|0.03552113
21:53:34|0.03552113
21:53:35|0.03552113
21:53:35|0.03552113
21:53:37|0.03552113
21:53:37|0.035521
21:53:38|0.035521
21:53:40|0.03552113
21:53:42|0.03552113
21:53:42|0.03552113
21:53:43|0.035521
21:53:44|0.035521
21:53:45|0.03550553
21:53:47|0.03552112
21:53:48|0.03552112
21:53:49|0.03552113
21:53:49|0.03544334
21:53:51|0.03544334
21:53:52|0.03544334
21:53:53|0.03544763
21:53:55|0.03544763
21:53:55|0.03544763
21:53:56|0.03544335
21:53:57|0.03544335
21:53:58|0.03544335
21:53:59|0.03544335
21:54:00|0.03544335
21:54:01|0.03544335
21:54:02|0.03544335
21:54:03|0.03544335
21:54:04|0.03544335
21:54:05|0.03544354
21:54:06|0.03544354
21:54:07|0.03544354
21:54:08|0.03544354
21:54:09|0.03544354
21:54:10|0.03544354
21:54:11|0.03544354
21:54:13|0.03544354
21:54:13|0.03544354
21:54:14|0.03544354
21:54:15|0.03544354
21:54:16|0.03544354
21:54:17|0.03544354
21:54:18|0.03544355
21:54:19|0.03544355
21:54:20|0.03544355
21:54:21|0.03544355
21:54:22|0.03544355
21:54:23|0.03544355
21:54:24|0.03544355
21:54:25|0.03544355
21:54:26|0.03544355
21:54:27|0.03544355
21:54:28|0.03544355
21:54:29|0.03544
21:54:30|0.03544355
21:54:31|0.03544355
21:54:32|0.03544355
21:54:33|0.03544355
21:54:34|0.03544355
21:54:35|0.03544355
21:54:36|0.03544355
21:54:37|0.03544355
21:54:38|0.03544355
21:54:39|0.0354
21:54:40|0.0354
21:54:42|0.0354
21:54:42|0.0354
21:54:43|0.03538609
21:54:44|0.03538609
21:54:46|0.03538609
21:54:48|0.03538609
21:54:49|0.03542779
21:54:50|0.03542779
21:54:51|0.03542779
21:54:53|0.035414
21:54:54|0.03539042
21:54:55|0.03539042
21:54:56|0.03539042
21:54:57|0.03539042
21:54:58|0.03539042
21:54:58|0.03539042
21:55:00|0.0354139
21:55:00|0.0354139
21:55:02|0.0354139
21:55:04|0.0354139
21:55:04|0.0354139
21:55:05|0.03541391
21:55:06|0.0353646
21:55:07|0.0353646
21:55:08|0.0353646
21:55:09|0.0353646
21:55:10|0.03536612
21:55:12|0.03532828
21:55:13|0.03527448
21:55:14|0.03532396
21:55:15|0.03527611
21:55:16|0.03527612
21:55:18|0.03526601
21:55:18|0.03530888
21:55:19|0.03530888
21:55:20|0.03530359
21:55:21|0.0353032
21:55:22|0.03530249
21:55:23|0.03530191
21:55:24|0.03530191
21:55:25|0.03530191
21:55:26|0.03530191
21:55:27|0.03531061
21:55:28|0.03531061
21:55:29|0.0352661
21:55:30|0.03526607
21:55:31|0.03526607
21:55:32|0.03526607
21:55:33|0.03526607
21:55:34|0.03526607
21:55:35|0.03526607
21:55:36|0.03519999
21:55:37|0.03519997
21:55:38|0.03519997
21:55:39|0.03519997
21:55:40|0.03519176
21:55:41|0.03519568
21:55:43|0.03510002
21:55:44|0.03507505
21:55:45|0.03507501
21:55:46|0.03510001
21:55:47|0.03513478
21:55:47|0.03513477
21:55:49|0.03513477
21:55:51|0.03510837
21:55:52|0.03510837
21:55:53|0.03515024
21:55:54|0.03514959
21:55:55|0.03513477
21:55:56|0.03513477
21:55:58|0.03513476
21:55:58|0.03513476
21:56:00|0.035075
21:56:01|0.03501892
21:56:02|0.03500004
21:56:03|0.035
21:56:04|0.03500028
21:56:06|0.03502655
21:56:07|0.03502652
21:56:07|0.035
21:56:09|0.03502644
21:56:10|0.03502644
21:56:10|0.03502644
21:56:12|0.03502644
21:56:13|0.03502644
21:56:14|0.03502644
21:56:16|0.03500014
21:56:16|0.03500014
21:56:17|0.03500039
21:56:19|0.03500039
21:56:19|0.03500039
21:56:20|0.03503381
21:56:21|0.03503381
21:56:22|0.03503381
21:56:23|0.03502
21:56:24|0.03502
21:56:26|0.03502
21:56:26|0.03502
21:56:27|0.03500014
21:56:29|0.03501898
21:56:29|0.03500001
21:56:31|0.03500001
21:56:31|0.03502
21:56:32|0.03502
21:56:33|0.035
21:56:34|0.035
21:56:35|0.03507327
21:56:37|0.03503531
21:56:38|0.03503531
21:56:39|0.03502973
21:56:40|0.03507383
21:56:41|0.03507383
21:56:42|0.03507383
21:56:43|0.03503044
21:56:45|0.03503039
21:56:45|0.03503039
21:56:46|0.03503039
21:56:47|0.03503032
21:56:48|0.03503032
21:56:50|0.03503032
21:56:51|0.03503032
21:56:52|0.03503032
21:56:52|0.03503058
21:56:53|0.03503058
21:56:54|0.0350539
21:56:55|0.03509498
21:56:57|0.03507425
21:56:58|0.03503071
21:56:59|0.03503071
21:57:00|0.03504894
21:57:00|0.03504894
21:57:01|0.03504899
21:57:03|0.03504899
21:57:03|0.03504899
21:57:04|0.03503079
21:57:05|0.03503079
21:57:07|0.03503079
21:57:08|0.03503079
21:57:09|0.03503079
21:57:10|0.03503079
21:57:10|0.03503079
21:57:11|0.03503079
21:57:12|0.03503079
21:57:14|0.03503079
21:57:15|0.03504901
21:57:16|0.03504901
21:57:17|0.03507315
21:57:18|0.03507314
21:57:19|0.03507314
21:57:20|0.03509288
21:57:21|0.03509288
21:57:22|0.03508983
21:57:23|0.03508983
21:57:24|0.03507082
21:57:25|0.03507082
21:57:27|0.03507314
21:57:27|0.03507912
21:57:28|0.03507912
21:57:29|0.03507912
21:57:30|0.0350114
21:57:32|0.0350114
21:57:33|0.03507909
21:57:34|0.03507909
21:57:36|0.03507442
21:57:36|0.03507442
21:57:37|0.03507442
21:57:38|0.03507442
21:57:39|0.03507442
21:57:40|0.03507442
21:57:41|0.03507442
21:57:42|0.03507442
21:57:44|0.03507442
21:57:46|0.03505294
21:57:47|0.03505294
21:57:49|0.03505294
21:57:49|0.03505294
21:57:51|0.03505221
21:57:52|0.03505221
21:57:53|0.03505221
21:57:54|0.03505221
21:57:54|0.0350522
21:57:56|0.0350522
21:57:57|0.0350522
21:57:58|0.0350522
21:57:59|0.03505219
21:58:01|0.03505219
21:58:01|0.03505219
21:58:02|0.03505219
21:58:03|0.03505219
21:58:04|0.03505219
21:58:05|0.03505294
21:58:06|0.03506607
21:58:07|0.03506607
21:58:08|0.03505222
21:58:10|0.03505222
21:58:11|0.03505222
21:58:12|0.03505222
21:58:13|0.03507
21:58:14|0.03507
21:58:15|0.03507
21:58:17|0.03507
21:58:17|0.03507
21:58:18|0.03507
21:58:19|0.03507
21:58:20|0.03507
21:58:21|0.03507
21:58:22|0.03509757
21:58:23|0.03509757
21:58:24|0.03509754
21:58:25|0.03509754
21:58:26|0.03509754
21:58:27|0.03509754
21:58:28|0.03509754
21:58:29|0.03509754
21:58:30|0.03509754
21:58:31|0.03509754
21:58:32|0.03509754
21:58:33|0.03509754
21:58:34|0.03509754
21:58:35|0.03509754
21:58:36|0.03509754
21:58:37|0.03509754
21:58:38|0.03508526
21:58:39|0.03508526
21:58:40|0.03508526
21:58:42|0.03505219
21:58:43|0.03505219
21:58:44|0.03505219
21:58:45|0.03505219
21:58:47|0.03503079
21:58:47|0.03503079
21:58:48|0.03500386
21:58:49|0.035
21:58:51|0.035
21:58:51|0.035
21:58:53|0.03500001
21:58:54|0.03500001
21:58:55|0.03500001
21:58:56|0.03500001
21:58:57|0.03500001
21:58:58|0.03500001
21:58:59|0.03500001
21:59:01|0.03500001
21:59:02|0.035
21:59:03|0.035
21:59:04|0.035
21:59:05|0.035
21:59:07|0.035
21:59:07|0.03500001
21:59:09|0.03500001
21:59:10|0.03500001
21:59:11|0.03504687
21:59:11|0.03500001
21:59:13|0.03500001
21:59:14|0.03500001
21:59:15|0.03505735
21:59:17|0.03507955
21:59:17|0.03507955
21:59:19|0.03507955
21:59:20|0.03507955
21:59:20|0.03507945
21:59:21|0.03507945
21:59:23|0.03507945
21:59:24|0.03507945
21:59:24|0.0350575
21:59:25|0.0350575
21:59:26|0.03507945
21:59:28|0.03507945
21:59:29|0.03507945
21:59:30|0.03507945
21:59:30|0.03507945
21:59:31|0.03507945
21:59:32|0.03507945
21:59:34|0.03507945
21:59:35|0.03507945
21:59:36|0.03507945
21:59:37|0.03507945
21:59:38|0.03507945
21:59:39|0.03507945
21:59:40|0.03507945
21:59:41|0.03507945
21:59:42|0.03507891
21:59:42|0.03507891
21:59:43|0.03507945
21:59:45|0.03507945
21:59:46|0.03507945
21:59:47|0.03507945
21:59:49|0.03507328
21:59:49|0.03507328
21:59:51|0.03507328
21:59:52|0.03507328
21:59:52|0.03507328
21:59:54|0.03507328
21:59:55|0.03507328
21:59:56|0.03507328
21:59:58|0.03507328
21:59:59|0.03506043
22:00:00|0.03507945
22:00:02|0.03507945
22:00:02|0.03507945
22:00:03|0.03507945
22:00:05|0.03507955
22:00:07|0.03507955
22:00:07|0.03507955
22:00:08|0.03507955
22:00:09|0.03507955
22:00:10|0.0351
22:00:11|0.03512444
22:00:12|0.03512444
22:00:13|0.03512444
22:00:14|0.03506362
22:00:15|0.03506362
22:00:16|0.03506362
22:00:17|0.03515453
22:00:19|0.03518354
22:00:20|0.03516883
22:00:21|0.03518778
22:00:22|0.03520379
22:00:23|0.03520379
22:00:24|0.03520379
22:00:25|0.0352521
22:00:26|0.0352521
22:00:27|0.0352521
22:00:28|0.03527907
22:00:29|0.03528392
22:00:30|0.0353
22:00:31|0.0353
22:00:32|0.0353
22:00:33|0.0353
22:00:35|0.03525394
22:00:35|0.03530002
22:00:36|0.03530002
22:00:38|0.03530002
22:00:39|0.03530002
22:00:40|0.0353
22:00:41|0.03525815
22:00:42|0.03525815
22:00:43|0.03525815
22:00:44|0.03520387
22:00:45|0.03520387
22:00:46|0.03520387
22:00:48|0.03520387
22:00:49|0.03520387
22:00:50|0.03520387
22:00:52|0.03520916
22:00:52|0.03520916
22:00:53|0.03520916
22:00:54|0.03520916
22:00:55|0.03520916
22:00:56|0.03522664
22:00:57|0.03527594
22:00:59|0.03527544
22:01:00|0.03521525
22:01:01|0.03521525
22:01:02|0.03521525
22:01:03|0.03521525
22:01:05|0.0352892
22:01:05|0.03527544
22:01:06|0.03527544
22:01:07|0.03527544
22:01:08|0.03527544
22:01:09|0.03527544
22:01:10|0.03528926
22:01:11|0.03528926
22:01:12|0.03528926
22:01:13|0.03529996
22:01:14|0.03529996
22:01:16|0.03529996
22:01:17|0.03527544
22:01:18|0.03527544
22:01:19|0.03527544
22:01:19|0.0352999
22:01:21|0.0352999
22:01:22|0.0352999
22:01:23|0.03529939
22:01:24|0.03529939
22:01:25|0.03529939
22:01:26|0.03529939
22:01:28|0.03529939
22:01:28|0.03529929
22:01:29|0.0352994
22:01:30|0.0352994
22:01:31|0.0352994
22:01:32|0.0352994
22:01:33|0.0352994
22:01:34|0.0352994
22:01:36|0.0352994
22:01:37|0.03531309
22:01:38|0.03531309
22:01:38|0.035313
22:01:40|0.035313
22:01:40|0.035313
22:01:42|0.035313
22:01:43|0.03531316
22:01:44|0.03531316
22:01:45|0.03531316
22:01:46|0.03531316
22:01:47|0.03535653
22:01:49|0.03538846
22:01:50|0.03533056
22:01:52|0.03529758
22:01:52|0.03529758
22:01:53|0.03529758
22:01:54|0.03533906
22:01:56|0.03533906
22:01:57|0.03533906
22:01:58|0.03533906
22:01:58|0.03533906
22:02:00|0.03533906
22:02:02|0.03532876
22:02:02|0.03532878
22:02:04|0.03532878
22:02:04|0.03532876
22:02:06|0.03532876
22:02:06|0.03526421
22:02:07|0.03526421
22:02:09|0.03526421
22:02:09|0.03526421
22:02:10|0.03527833
22:02:12|0.03527833
22:02:13|0.03527833
22:02:13|0.03527833
22:02:15|0.03527833
22:02:15|0.03527833
22:02:17|0.03532878
22:02:18|0.03532878
22:02:18|0.03531316
22:02:19|0.03531316
22:02:20|0.03531316
22:02:21|0.03531316
22:02:23|0.03531316
22:02:24|0.03531316
22:02:25|0.03531316
22:02:26|0.03531316
22:02:27|0.03531316
22:02:28|0.03531316
22:02:29|0.03531316
22:02:30|0.03531316
22:02:31|0.03531316
22:02:32|0.03533906
22:02:33|0.03533906
22:02:34|0.03533906
22:02:35|0.03533906
22:02:36|0.03533906
22:02:37|0.03533906
22:02:38|0.03533906
22:02:39|0.03533906
22:02:40|0.03533906
22:02:41|0.03533906
22:02:42|0.03531335
22:02:43|0.03531335
22:02:44|0.03531335
22:02:45|0.03531335
22:02:46|0.03530281
22:02:47|0.03536123
22:02:48|0.03536123
22:02:50|0.03536123
22:02:51|0.03536123
22:02:52|0.03536123
22:02:53|0.03536123
22:02:54|0.03536123
22:02:55|0.03536123
22:02:56|0.0353
22:02:57|0.0353
22:02:58|0.0353
22:02:59|0.0353
22:03:00|0.0353
22:03:01|0.0353
22:03:02|0.0353
22:03:03|0.0353
22:03:04|0.0353
22:03:05|0.0353
22:03:07|0.0353
22:03:08|0.0353
22:03:09|0.0353
22:03:10|0.0353
22:03:11|0.0353
22:03:12|0.0353587
22:03:13|0.0353587
22:03:14|0.0353587
22:03:15|0.0353587
22:03:17|0.0353587
22:03:18|0.0353587
22:03:19|0.0353587
22:03:20|0.0353587
22:03:21|0.0353587
22:03:22|0.0353587
22:03:23|0.0353587
22:03:24|0.03532039
22:03:25|0.03532039
22:03:26|0.03532039
22:03:27|0.03535086
22:03:28|0.03535086
22:03:29|0.03535086
22:03:30|0.03535086
22:03:31|0.03535086
22:03:32|0.03535086
22:03:33|0.03535086
22:03:34|0.03535086
22:03:35|0.03535086
22:03:36|0.03535086
22:03:37|0.03535086
22:03:38|0.03535049
22:03:39|0.03535049
22:03:40|0.03535049
22:03:41|0.03535049
22:03:42|0.03535049
22:03:43|0.03535049
22:03:44|0.03535049
22:03:45|0.03535049
22:03:46|0.03535049
22:03:47|0.03535049
22:03:48|0.03535049
22:03:49|0.03535049
22:03:50|0.03535049
22:03:52|0.03535049
22:03:52|0.03535049
22:03:54|0.03535049
22:03:55|0.03535049
22:03:56|0.03548993
22:03:57|0.03539671
22:03:57|0.03544535
22:03:58|0.03544535
22:03:59|0.03544534
22:04:00|0.03544534
22:04:02|0.03544534
22:04:02|0.03544534
22:04:04|0.03541694
22:04:05|0.03541694
22:04:06|0.03549
22:04:07|0.03549
22:04:08|0.03548999
22:04:09|0.03548999
22:04:10|0.03545412
22:04:11|0.03545412
22:04:12|0.03545412
22:04:13|0.03545412
22:04:14|0.03545412
22:04:15|0.03548999
22:04:17|0.03550551
22:04:18|0.03548999
22:04:18|0.03548999
22:04:20|0.03548999
22:04:21|0.03548999
22:04:21|0.03546535
22:04:23|0.03546535
22:04:23|0.0354654
22:04:24|0.03546541
22:04:25|0.03546541
22:04:26|0.03546541
22:04:27|0.03546541
22:04:28|0.03546541
22:04:29|0.03546541
22:04:31|0.03546541
22:04:32|0.03546541
22:04:32|0.03546541
22:04:34|0.03546541
22:04:35|0.03546541
22:04:36|0.03546541
22:04:37|0.03546541
22:04:38|0.03546542
22:04:39|0.03546542
22:04:40|0.03546542
22:04:41|0.03546542
22:04:42|0.03546542
22:04:43|0.03546542
22:04:44|0.03546542
22:04:45|0.03546542
22:04:46|0.03546542
22:04:47|0.03546542
22:04:48|0.03546542
22:04:49|0.03546542
22:04:50|0.03546542
22:04:52|0.03546542
22:04:53|0.03546542
22:04:55|0.03547
22:04:56|0.03547
22:04:57|0.03547
22:04:58|0.03547
22:04:58|0.03547
22:05:00|0.03547
22:05:01|0.03551119
22:05:01|0.03556878
22:05:03|0.03556878
22:05:04|0.03559976
22:05:05|0.03552792
22:05:05|0.03552792
22:05:06|0.03554072
22:05:07|0.03554082
22:05:09|0.03554082
22:05:09|0.03559507
22:05:11|0.03559507
22:05:11|0.03559507
22:05:13|0.03559507
22:05:14|0.03554112
22:05:14|0.03554112
22:05:16|0.03554112
22:05:17|0.03554112
22:05:17|0.03554112
22:05:19|0.03554112
22:05:19|0.03554112
22:05:21|0.03554112
22:05:21|0.03554182
22:05:23|0.03554182
22:05:24|0.03554182
22:05:25|0.03554182
22:05:26|0.03554182
22:05:27|0.03554182
22:05:28|0.03554182
22:05:29|0.03555923
22:05:30|0.03555923
22:05:31|0.0355511
22:05:32|0.0355511
22:05:33|0.0355511
22:05:34|0.0355511
22:05:35|0.0355511
22:05:36|0.0355511
22:05:37|0.0355511
22:05:38|0.0355511
22:05:39|0.0355511
22:05:40|0.0355511
22:05:41|0.0355511
22:05:42|0.0355511
22:05:43|0.0355511
22:05:44|0.03550001
22:05:45|0.03550001
22:05:46|0.03550001
22:05:47|0.0355
22:05:49|0.0355
22:05:50|0.0355
22:05:51|0.0355
22:05:51|0.03555067
22:05:53|0.03555067
22:05:54|0.0355
22:05:56|0.0355
22:05:57|0.0355
22:05:58|0.0355
22:05:59|0.0355
22:06:00|0.0355
22:06:01|0.0355
22:06:02|0.03550001
22:06:03|0.03550001
22:06:04|0.03550001
22:06:05|0.03550001
22:06:06|0.03550001
22:06:07|0.03550001
22:06:08|0.0355
22:06:09|0.0355
22:06:11|0.0355
22:06:11|0.0355
22:06:13|0.0355
22:06:14|0.0355
22:06:15|0.0355
22:06:16|0.0355
22:06:17|0.0355
22:06:18|0.0355
22:06:19|0.0355
22:06:20|0.0355
22:06:21|0.0355
22:06:22|0.0355
22:06:23|0.0355
22:06:24|0.0355
22:06:25|0.03554809
22:06:26|0.03554809
22:06:27|0.03554809
22:06:28|0.03554809
22:06:29|0.03554809
22:06:30|0.03554809
22:06:31|0.03554809
22:06:32|0.03554809
22:06:33|0.03554809
22:06:34|0.0355
22:06:35|0.0355
22:06:36|0.0355
22:06:37|0.0355
22:06:38|0.0355
22:06:39|0.0355
22:06:40|0.0355
22:06:41|0.03554763
22:06:42|0.03554763
22:06:43|0.0355
22:06:44|0.0355
22:06:45|0.0355
22:06:46|0.0355
22:06:47|0.0355
22:06:48|0.0355
22:06:49|0.0355511
22:06:50|0.03547
22:06:51|0.03544253
22:06:52|0.03544253
22:06:54|0.03538198
22:06:55|0.03545247
22:06:56|0.03545247
22:06:58|0.03545247
22:06:59|0.03545247
22:07:00|0.03545247
22:07:01|0.03545247
22:07:03|0.03544913
22:07:03|0.03544913
22:07:04|0.03544913
22:07:06|0.03544913
22:07:07|0.03544913
22:07:08|0.03545168
22:07:09|0.03545168
22:07:10|0.03545168
22:07:11|0.03545168
22:07:12|0.03545168
22:07:13|0.03545168
22:07:14|0.03545168
22:07:15|0.03545168
22:07:16|0.03547284
22:07:17|0.03547284
22:07:18|0.03547284
22:07:19|0.03547284
22:07:20|0.03547284
22:07:21|0.03547284
22:07:22|0.03547284
22:07:23|0.03547284
22:07:24|0.03547284
22:07:25|0.03547284
22:07:26|0.03547284
22:07:27|0.03547674
22:07:29|0.03547674
22:07:29|0.03547674
22:07:30|0.03547665
22:07:31|0.03547665
22:07:32|0.03547665
22:07:34|0.03547665
22:07:35|0.03547665
22:07:36|0.03547665
22:07:36|0.03547665
22:07:37|0.03547665
22:07:38|0.03547665
22:07:39|0.03547665
22:07:41|0.03547665
22:07:42|0.03547665
22:07:43|0.03547665
22:07:44|0.03547665
22:07:45|0.03547665
22:07:45|0.03547665
22:07:46|0.03547665
22:07:47|0.03547665
22:07:48|0.03547665
22:07:50|0.03547665
22:07:50|0.03547665
22:07:52|0.03547665
22:07:53|0.03547665
22:07:54|0.03545002
22:07:56|0.03545002
22:07:57|0.03545002
22:07:58|0.03545002
22:08:00|0.03545002
22:08:01|0.03545002
22:08:03|0.03545002
22:08:03|0.03545002
22:08:05|0.03545002
22:08:06|0.03545002
22:08:08|0.03545002
22:08:08|0.03540301
22:08:10|0.03540301
22:08:11|0.03540301
22:08:11|0.03540301
22:08:13|0.03540301
22:08:14|0.03540299
22:08:14|0.03540299
22:08:15|0.03540299
22:08:17|0.03540299
22:08:17|0.03540299
22:08:19|0.03540299
22:08:20|0.03540299
22:08:20|0.03540299
22:08:22|0.03540299
22:08:22|0.03540299
22:08:24|0.03541199
22:08:24|0.03541199
22:08:25|0.03541199
22:08:27|0.03541199
22:08:28|0.03541199
22:08:29|0.03541199
22:08:29|0.03541199
22:08:31|0.03541199
22:08:31|0.03541199
22:08:33|0.03541199
22:08:33|0.03541199
22:08:34|0.03541199
22:08:36|0.03541199
22:08:36|0.03541199
22:08:38|0.03541199
22:08:38|0.03541199
22:08:40|0.03541199
22:08:41|0.03541199
22:08:42|0.03541191
22:08:42|0.03541191
22:08:44|0.03541199
22:08:45|0.03541199
22:08:45|0.03541199
22:08:46|0.03540298
22:08:48|0.03540298
22:08:48|0.03540298
22:08:49|0.03540298
22:08:51|0.03540298
22:08:52|0.03540298
22:08:53|0.03540298
22:08:54|0.03540298
22:08:55|0.03540298
22:08:56|0.03540298
22:08:57|0.03540298
22:08:59|0.03540298
22:08:59|0.03540298
22:09:00|0.03540298
22:09:02|0.03540298
22:09:03|0.03540298
22:09:04|0.03540298
22:09:05|0.03540298
22:09:06|0.03540298
22:09:07|0.03540298
22:09:08|0.03540298
22:09:09|0.03540298
22:09:10|0.03541191
22:09:12|0.03541191
22:09:13|0.03544797
22:09:14|0.03544797
22:09:15|0.03544797
22:09:16|0.03544797
22:09:17|0.03544797
22:09:17|0.03544797
22:09:18|0.03544797
22:09:20|0.0354652
22:09:21|0.0354652
22:09:21|0.0354652
22:09:22|0.03541204
22:09:24|0.03541204
22:09:24|0.03541204
22:09:25|0.03541204
22:09:26|0.03541204
22:09:28|0.03541204
22:09:28|0.03544795
22:09:29|0.03544795
22:09:30|0.03544795
22:09:31|0.03541191
22:09:32|0.03541191
22:09:34|0.03541191
22:09:35|0.03546629
22:09:36|0.03546629
22:09:36|0.03541191
22:09:38|0.03541191
22:09:38|0.03541191
22:09:39|0.03541191
22:09:41|0.03541191
22:09:41|0.03541191
22:09:42|0.03541191
22:09:44|0.03541191
22:09:45|0.03546585
22:09:46|0.03546585
22:09:46|0.03546585
22:09:47|0.03546585
22:09:49|0.03546585
22:09:50|0.03546585
22:09:51|0.03546585
22:09:52|0.035412
22:09:53|0.035412
22:09:54|0.035412
22:09:55|0.03546543
22:09:56|0.03546543
22:09:57|0.035412
22:09:59|0.035412
22:10:00|0.035412
22:10:01|0.035412
22:10:02|0.035412
22:10:03|0.035412
22:10:04|0.035412
22:10:05|0.035412
22:10:06|0.035412
22:10:07|0.035412
22:10:08|0.035412
22:10:09|0.035412
22:10:10|0.035412
22:10:11|0.03546486
22:10:12|0.03546486
22:10:13|0.03546486
22:10:14|0.03546486
22:10:15|0.03546486
22:10:17|0.03546486
22:10:18|0.03546486
22:10:18|0.03546486
22:10:19|0.03546486
22:10:20|0.03546486
22:10:22|0.03546486
22:10:22|0.03546486
22:10:24|0.03546446
22:10:24|0.03546446
22:10:25|0.03546446
22:10:27|0.03546493
22:10:27|0.03546493
22:10:29|0.03546493
22:10:30|0.03546493
22:10:31|0.03546493
22:10:32|0.03546493
22:10:33|0.03546493
22:10:34|0.03546493
22:10:35|0.03546493
22:10:36|0.0354982
22:10:37|0.03546524
22:10:38|0.03546524
22:10:39|0.03549806
22:10:40|0.03549806
22:10:41|0.03546493
22:10:42|0.03546493
22:10:43|0.03546493
22:10:44|0.03546493
22:10:45|0.03546493
22:10:46|0.03546493
22:10:47|0.03546493
22:10:48|0.03546493
22:10:49|0.03546493
22:10:50|0.03546493
22:10:51|0.03546493
22:10:52|0.03546493
22:10:53|0.03546493
22:10:54|0.03546493
22:10:55|0.03546493
22:10:56|0.03546493
22:10:58|0.03546493
22:10:59|0.03546493
22:10:59|0.03546493
22:11:01|0.03546493
22:11:02|0.03546493
22:11:03|0.03546493
22:11:04|0.03546493
22:11:05|0.03546493
22:11:06|0.03546493
22:11:07|0.03546493
22:11:08|0.03546493
22:11:09|0.03546493
22:11:10|0.03546493
22:11:11|0.03546493
22:11:12|0.03546493
22:11:13|0.03546493
22:11:14|0.03546493
22:11:15|0.03546493
22:11:16|0.03546493
22:11:17|0.03546493
22:11:18|0.03546493
22:11:19|0.03546495
22:11:21|0.03546495
22:11:21|0.03546495
22:11:22|0.03546495
22:11:23|0.03546495
22:11:25|0.03546495
22:11:26|0.03546495
22:11:27|0.03546495
22:11:28|0.03546495
22:11:28|0.03550412
22:11:30|0.03550412
22:11:31|0.03550412
22:11:32|0.03550412
22:11:33|0.03550412
22:11:34|0.03554993
22:11:35|0.03554993
22:11:36|0.03555042
22:11:37|0.03555042
22:11:38|0.03555042
22:11:39|0.03548687
22:11:39|0.03548687
22:11:41|0.03548687
22:11:42|0.03548687
22:11:43|0.03548687
22:11:44|0.03548687
22:11:44|0.03548687
22:11:46|0.03548687
22:11:47|0.03548687
22:11:48|0.03548687
22:11:49|0.03548687
22:11:51|0.03554968
22:11:51|0.03554968
22:11:52|0.03554968
22:11:53|0.03554968
22:11:54|0.03554968
22:11:55|0.03554968
22:11:56|0.03554968
22:11:57|0.03554968
22:11:58|0.03554968
22:12:00|0.03548879
22:12:02|0.03548879
22:12:03|0.0354896
22:12:05|0.0354896
22:12:05|0.0354896
22:12:06|0.0354896
22:12:07|0.0354896
22:12:08|0.0354896
22:12:09|0.0354896
22:12:10|0.0354896
22:12:11|0.03554661
22:12:12|0.03554661
22:12:13|0.03549019
22:12:14|0.03549019
22:12:16|0.03549019
22:12:17|0.03549019
22:12:18|0.03549019
22:12:19|0.03549019
22:12:19|0.03549019
22:12:21|0.03549019
22:12:22|0.03549019
22:12:23|0.03549019
22:12:25|0.03549019
22:12:25|0.03549019
22:12:26|0.03549019
22:12:27|0.03549019
22:12:28|0.03549039
22:12:29|0.03549039
22:12:30|0.03549039
22:12:31|0.03549039
22:12:32|0.03549019
22:12:33|0.03549019
22:12:34|0.03549019
22:12:35|0.03549019
22:12:36|0.0355
22:12:37|0.0355
22:12:38|0.03546499
22:12:39|0.03546495
22:12:40|0.03546495
22:12:41|0.03546495
22:12:42|0.03546495
22:12:43|0.03546495
22:12:45|0.03546495
22:12:46|0.03546495
22:12:47|0.03546495
22:12:48|0.03546495
22:12:49|0.03546495
22:12:50|0.03546495
22:12:51|0.03546495
22:12:52|0.03546495
22:12:53|0.03546495
22:12:54|0.03540303
22:12:55|0.03540303
22:12:56|0.03540303
22:12:57|0.03540303
22:12:58|0.03540298
22:12:59|0.03540298
22:13:01|0.03540298
22:13:02|0.03542381
22:13:03|0.03542381
22:13:05|0.03540303
22:13:05|0.03540303
22:13:06|0.03540303
22:13:07|0.03542381
22:13:08|0.03542381
22:13:09|0.03538121
22:13:10|0.03535653
22:13:11|0.03534925
22:13:12|0.03534925
22:13:14|0.03542293
22:13:14|0.03536251
22:13:16|0.03536251
22:13:17|0.03536251
22:13:18|0.03536251
22:13:19|0.03536251
22:13:20|0.03536251
22:13:21|0.03536251
22:13:22|0.03536251
22:13:23|0.03536251
22:13:24|0.03536251
22:13:25|0.03536261
22:13:26|0.03536261
22:13:27|0.03536261
22:13:28|0.03536261
22:13:29|0.03536261
22:13:30|0.03536261
22:13:31|0.03536261
22:13:32|0.03536265
22:13:33|0.03536265
22:13:34|0.03536265
22:13:35|0.03536265
22:13:36|0.03536265
22:13:37|0.03536265
22:13:39|0.03536265
22:13:39|0.03536265
22:13:41|0.03536265
22:13:41|0.03536265
22:13:43|0.03535071
22:13:43|0.03535071
22:13:45|0.03535071
22:13:46|0.03535071
22:13:46|0.03536265
22:13:48|0.03536265
22:13:49|0.03535071
22:13:50|0.03535071
22:13:50|0.03535071
22:13:51|0.03535071
22:13:53|0.03538778
22:13:54|0.03538778
22:13:55|0.03538778
22:13:56|0.03538778
22:13:57|0.03538778
22:13:58|0.03538778
22:13:59|0.03538778
22:14:01|0.03538778
22:14:02|0.03538778
22:14:04|0.03538778
22:14:04|0.03538778
22:14:06|0.03538778
22:14:08|0.03538778
22:14:08|0.03538778
22:14:09|0.03538778
22:14:10|0.03545812
22:14:11|0.03545812
22:14:13|0.03545812
22:14:13|0.03545812
22:14:14|0.03545812
22:14:16|0.03545812
22:14:17|0.03545812
22:14:18|0.03545812
22:14:19|0.03545812
22:14:20|0.03545812
22:14:21|0.03540052
22:14:22|0.03547954
22:14:22|0.03547954
22:14:24|0.03547954
22:14:25|0.03547954
22:14:27|0.03540069
22:14:27|0.03540069
22:14:28|0.03540069
22:14:30|0.03540069
22:14:30|0.03545812
22:14:31|0.03545812
22:14:33|0.03545812
22:14:34|0.03545812
22:14:35|0.03545812
22:14:36|0.03545812
22:14:37|0.03545812
22:14:38|0.03545812
22:14:39|0.03545812
22:14:40|0.03545812
22:14:41|0.03545812
22:14:42|0.03545812
22:14:43|0.03545812
22:14:44|0.0354
22:14:44|0.0354
22:14:46|0.0354
22:14:47|0.03540003
22:14:48|0.03540003
22:14:49|0.03540003
22:14:50|0.03540003
22:14:51|0.03540003
22:14:51|0.03540003
22:14:53|0.03540003
22:14:54|0.03540003
22:14:55|0.03540003
22:14:57|0.03540003
22:14:58|0.03540003
22:14:58|0.03540003
22:15:00|0.03540003
22:15:02|0.03540003
22:15:02|0.03540003
22:15:03|0.03540003
22:15:04|0.03540003
22:15:05|0.03540003
22:15:06|0.03540003
22:15:07|0.03540003
22:15:08|0.0354
22:15:10|0.0354
22:15:10|0.0354
22:15:12|0.0354
22:15:13|0.0354
22:15:14|0.0354
22:15:16|0.0354
22:15:16|0.0354
22:15:17|0.0354
22:15:18|0.0354
22:15:19|0.0354
22:15:20|0.0354
22:15:22|0.0354
22:15:23|0.0354
22:15:24|0.0354
22:15:25|0.0354
22:15:26|0.0354
22:15:27|0.0354
22:15:28|0.0354
22:15:29|0.0354
22:15:30|0.03540121
22:15:31|0.03540121
22:15:32|0.03540121
22:15:33|0.03540121
22:15:34|0.03540121
22:15:35|0.03540121
22:15:36|0.03540121
22:15:36|0.03540121
22:15:38|0.03540121
22:15:39|0.03540121
22:15:39|0.03540121
22:15:40|0.03540121
22:15:42|0.03540124
22:15:43|0.03540124
22:15:43|0.03540124
22:15:45|0.03540124
22:15:46|0.03540124
22:15:47|0.03540124
22:15:48|0.03540124
22:15:49|0.03540124
22:15:50|0.03540121
22:15:51|0.03540121
22:15:52|0.03540121
22:15:53|0.03540121
22:15:54|0.03540121
22:15:55|0.03540121
22:15:55|0.03540121
22:15:57|0.03540121
22:15:58|0.03540124
22:15:59|0.03540124
22:16:00|0.03540124
22:16:02|0.03540124
22:16:03|0.03540124
22:16:05|0.03540124
22:16:06|0.03540124
22:16:07|0.03540124
22:16:09|0.03540124
22:16:09|0.03540124
22:16:10|0.03540124
22:16:11|0.03540124
22:16:12|0.03540124
22:16:13|0.03540124
22:16:15|0.03540124
22:16:16|0.0354515
22:16:16|0.0354515
22:16:17|0.0354515
22:16:19|0.0354515
22:16:20|0.0354515
22:16:21|0.0354515
22:16:21|0.0354515
22:16:23|0.0354515
22:16:24|0.0354515
22:16:25|0.0354515
22:16:25|0.0354515
22:16:27|0.0354515
22:16:28|0.0354515
22:16:28|0.0354515
22:16:30|0.0354515
22:16:31|0.0354515
22:16:32|0.0354515
22:16:33|0.0354515
22:16:34|0.0354515
22:16:35|0.0354515
22:16:36|0.0354515
22:16:37|0.0354515
22:16:38|0.03544934
22:16:39|0.03544934
22:16:39|0.03544934
22:16:41|0.03540114
22:16:43|0.03540114
22:16:43|0.03540114
22:16:44|0.03540114
22:16:45|0.03540114
22:16:46|0.03540114
22:16:47|0.03540114
22:16:48|0.03540114
22:16:50|0.03540114
22:16:51|0.03540114
22:16:52|0.03540114
22:16:54|0.03540114
22:16:54|0.03540114
22:16:55|0.03540114
22:16:57|0.03544883
22:16:58|0.03544883
22:16:59|0.03544889
22:17:00|0.03544889
22:17:00|0.03544889
22:17:02|0.03544889
22:17:03|0.03544889
22:17:05|0.03544889
22:17:05|0.03544889
22:17:06|0.03544889
22:17:07|0.03544889
22:17:09|0.03544889
22:17:11|0.03544889
22:17:11|0.03544889
22:17:12|0.03544889
22:17:13|0.03544889
22:17:14|0.03549498
22:17:15|0.03549498
22:17:17|0.03549498
22:17:18|0.03549498
22:17:19|0.03549498
22:17:20|0.03549498
22:17:21|0.03549498
22:17:22|0.03549498
22:17:23|0.03549498
22:17:24|0.03549498
22:17:24|0.03549498
22:17:26|0.03549498
22:17:27|0.03549498
22:17:28|0.03549498
22:17:29|0.03549498
22:17:30|0.03549498
22:17:31|0.03549498
22:17:32|0.03544897
22:17:33|0.03544897
22:17:34|0.03544897
22:17:35|0.03544897
22:17:36|0.03540125
22:17:37|0.03545807
22:17:37|0.03545807
22:17:39|0.03545807
22:17:40|0.03545807
22:17:40|0.03545807
22:17:41|0.03545807
22:17:42|0.03545807
22:17:44|0.03545807
22:17:45|0.03545807
22:17:46|0.03545807
22:17:46|0.03545807
22:17:47|0.03545807
22:17:49|0.03545807
22:17:50|0.03545807
22:17:51|0.03545807
22:17:52|0.03545807
22:17:53|0.03545807
22:17:54|0.03545807
22:17:55|0.03545807
22:17:56|0.03545807
22:17:57|0.03545807
22:17:58|0.03545807
22:18:00|0.03545807
22:18:00|0.03545807
22:18:01|0.03545807
22:18:02|0.03545807
22:18:04|0.03545807
22:18:05|0.03545807
22:18:07|0.03545807
22:18:08|0.03545726
22:18:10|0.03545726
22:18:10|0.03545726
22:18:11|0.03545726
22:18:12|0.03545726
22:18:13|0.03545726
22:18:14|0.03545726
22:18:15|0.03545726
22:18:16|0.03545806
22:18:17|0.03545806
22:18:18|0.03544323
22:18:19|0.03544323
22:18:20|0.03544323
22:18:21|0.03544323
22:18:22|0.03544323
22:18:23|0.03544323
22:18:24|0.03544323
22:18:25|0.03545786
22:18:26|0.03545786
22:18:27|0.03540215
22:18:29|0.03540215
22:18:30|0.03540215
22:18:31|0.03540215
22:18:32|0.03540215
22:18:33|0.03540215
22:18:33|0.03540215
22:18:35|0.03540215
22:18:36|0.03540215
22:18:37|0.03540215
22:18:37|0.03540215
22:18:39|0.0354
22:18:39|0.0354
22:18:41|0.0354
22:18:42|0.0354
22:18:43|0.0354
22:18:44|0.0354
22:18:44|0.0354
22:18:46|0.0354
22:18:46|0.03532927
22:18:48|0.03532927
22:18:48|0.03532927
22:18:50|0.03532927
22:18:50|0.03532927
22:18:52|0.03532927
22:18:52|0.03532927
22:18:53|0.03532975
22:18:54|0.03532975
22:18:55|0.03532975
22:18:57|0.03532975
22:18:58|0.03532975
22:19:00|0.03532975
22:19:01|0.03532975
22:19:02|0.03532975
22:19:02|0.03532975
22:19:03|0.03533118
22:19:04|0.03538501
22:19:06|0.03538501
22:19:06|0.03538501
22:19:07|0.03538501
22:19:09|0.03538501
22:19:10|0.03538501
22:19:12|0.03538501
22:19:12|0.03538501
22:19:13|0.03538501
22:19:14|0.03538501
22:19:15|0.03533172
22:19:16|0.03533172
22:19:17|0.03533172
22:19:18|0.03533172
22:19:19|0.03533172
22:19:21|0.03533172
22:19:21|0.03533172
22:19:22|0.03533172
22:19:23|0.03533014
22:19:24|0.03533014
22:19:26|0.035322
22:19:27|0.035322
22:19:27|0.03533014
22:19:28|0.03533014
22:19:29|0.03533014
22:19:30|0.03533014
22:19:31|0.03533014
22:19:33|0.03533014
22:19:33|0.03533014
22:19:35|0.03531167
22:19:37|0.03531167
22:19:37|0.03525584
22:19:38|0.03525584
22:19:39|0.03524898
22:19:40|0.03521378
22:19:42|0.03521378
22:19:43|0.03521378
22:19:44|0.03521334
22:19:45|0.03520191
22:19:46|0.03519048
22:19:47|0.03518917
22:19:48|0.03518917
22:19:49|0.03518917
22:19:50|0.03518917
22:19:51|0.03518917
22:19:52|0.03518984
22:19:53|0.03518917
22:19:54|0.03518917
22:19:55|0.03518917
22:19:56|0.03518917
22:19:57|0.03518917
22:19:58|0.03519999
22:19:59|0.03519999
22:20:00|0.03519999
22:20:01|0.03519999
22:20:02|0.03519999
22:20:03|0.03519999
22:20:04|0.03519999
22:20:05|0.03521322
22:20:07|0.03521322
22:20:07|0.03521322
22:20:09|0.03521322
22:20:10|0.03521322
22:20:12|0.03521322
22:20:12|0.03516085
22:20:14|0.03516085
22:20:14|0.03518474
22:20:16|0.03519999
22:20:17|0.03519999
22:20:19|0.03519999
22:20:20|0.0352
22:20:20|0.0352042
22:20:22|0.0352042
22:20:22|0.0352042
22:20:24|0.0352042
22:20:24|0.0352042
22:20:26|0.0352042
22:20:27|0.0352042
22:20:27|0.0352042
22:20:28|0.0352042
22:20:30|0.0352042
22:20:31|0.0352042
22:20:32|0.03518333
22:20:33|0.03518333
22:20:34|0.03518333
22:20:35|0.03518333
22:20:36|0.03518333
22:20:37|0.03518333
22:20:38|0.03518333
22:20:39|0.03518333
22:20:40|0.03518333
22:20:41|0.03518333
22:20:42|0.03518333
22:20:43|0.03520907
22:20:44|0.03520907
22:20:45|0.03520907
22:20:46|0.03520907
22:20:47|0.03518379
22:20:48|0.03513149
22:20:49|0.03513152
22:20:50|0.03513152
22:20:51|0.03513152
22:20:52|0.03513152
22:20:53|0.03513152
22:20:54|0.03513152
22:20:55|0.03513152
22:20:56|0.03513152
22:20:57|0.03513152
22:20:58|0.03520077
22:20:59|0.03520077
22:21:00|0.03520077
22:21:01|0.03520077
22:21:03|0.03520077
22:21:04|0.03520077
22:21:05|0.03520077
22:21:06|0.03520077
22:21:07|0.03520077
22:21:08|0.03520077
22:21:09|0.03520077
22:21:11|0.0351401
22:21:12|0.0351401
22:21:13|0.0351401
22:21:14|0.0351401
22:21:15|0.0351401
22:21:16|0.0351401
22:21:17|0.03520939
22:21:18|0.03520939
22:21:19|0.03514116
22:21:22|0.03514116
22:21:22|0.03514116
22:21:23|0.03514116
22:21:24|0.03514116
22:21:25|0.03514116
22:21:26|0.03514116
22:21:27|0.03514935
22:21:28|0.03514935
22:21:29|0.03514935
22:21:30|0.03514935
22:21:31|0.03514935
22:21:32|0.03514935
22:21:33|0.03514154
22:21:34|0.03514154
22:21:35|0.03514154
22:21:36|0.03514154
22:21:37|0.03514154
22:21:38|0.03514154
22:21:39|0.0351417
22:21:40|0.0351417
22:21:41|0.0351417
22:21:42|0.0351417
22:21:43|0.0351417
22:21:44|0.0351417
22:21:45|0.0351417
22:21:46|0.0351417
22:21:47|0.0351417
22:21:48|0.0351417
22:21:49|0.03520711
22:21:50|0.03520711
22:21:51|0.03514177
22:21:52|0.03514177
22:21:53|0.03514177
22:21:54|0.03514177
22:21:55|0.03514177
22:21:56|0.03514177
22:21:57|0.03514177
22:21:58|0.03514177
22:21:59|0.03514177
22:22:00|0.03514177
22:22:01|0.03514177
22:22:03|0.03514177
22:22:04|0.03514177
22:22:05|0.03518851
22:22:06|0.03518849
22:22:07|0.03514936
22:22:08|0.03514936
22:22:09|0.03514936
22:22:10|0.03514936
22:22:11|0.03514936
22:22:12|0.03514936
22:22:13|0.03514936
22:22:14|0.03515194
22:22:15|0.03515193
22:22:15|0.03515193
22:22:16|0.03515193
22:22:18|0.03519964
22:22:18|0.03519964
22:22:20|0.03514936
22:22:21|0.03514936
22:22:22|0.03514936
22:22:23|0.03514936
22:22:24|0.03514936
22:22:25|0.03514936
22:22:26|0.03514936
22:22:27|0.03515414
22:22:28|0.03515415
22:22:29|0.03515415
22:22:30|0.03515415
22:22:31|0.03515415
22:22:33|0.03515189
22:22:33|0.03515189
22:22:34|0.03515189
22:22:36|0.03515189
22:22:36|0.035199
22:22:37|0.035199
22:22:39|0.035199
22:22:40|0.035199
22:22:40|0.03519885
22:22:42|0.03519885
22:22:42|0.035199
22:22:43|0.035199
22:22:44|0.035199
22:22:45|0.035199
22:22:47|0.03520939
22:22:47|0.035199
22:22:48|0.035199
22:22:49|0.035199
22:22:51|0.035199
22:22:52|0.035199
22:22:53|0.035199
22:22:54|0.035199
22:22:55|0.035199
22:22:56|0.035199
22:22:57|0.035199
22:22:58|0.035199
22:22:59|0.035199
22:23:00|0.035199
22:23:01|0.035199
22:23:02|0.0351529
22:23:03|0.0351529
22:23:04|0.0351529
22:23:05|0.0351529
22:23:06|0.0351529
22:23:08|0.0351529
22:23:08|0.0351529
22:23:10|0.03510379
22:23:11|0.03510379
22:23:12|0.03503568
22:23:13|0.03503567
22:23:14|0.03503567
22:23:15|0.03503567
22:23:16|0.0350486
22:23:17|0.0350486
22:23:19|0.03506234
22:23:20|0.03505004
22:23:21|0.03505004
22:23:22|0.03505004
22:23:23|0.03505004
22:23:24|0.03505004
22:23:26|0.03505004
22:23:26|0.03505004
22:23:27|0.03505004
22:23:28|0.03505004
22:23:29|0.03505004
22:23:30|0.03505004
22:23:31|0.03505004
22:23:33|0.03509035
22:23:34|0.03509035
22:23:34|0.03509035
22:23:35|0.03509035
22:23:36|0.03506733
22:23:37|0.03506733
22:23:38|0.03506733
22:23:39|0.03512326
22:23:41|0.03512326
22:23:42|0.03510008
22:23:42|0.03510008
22:23:43|0.03510013
22:23:44|0.03514506
22:23:46|0.03514506
22:23:47|0.03510028
22:23:47|0.0351003
22:23:48|0.0351003
22:23:50|0.0351003
22:23:51|0.0351003
22:23:52|0.0351003
22:23:53|0.0351003
22:23:54|0.0351003
22:23:55|0.0351003
22:23:56|0.0351003
22:23:57|0.0351003
22:23:58|0.0351003
22:23:59|0.03510062
22:24:00|0.03510062
22:24:01|0.0351007
22:24:02|0.0351007
22:24:03|0.0351007
22:24:04|0.0351007
22:24:06|0.03510081
22:24:07|0.035145
22:24:08|0.0351009
22:24:09|0.0351009
22:24:11|0.0351009
22:24:11|0.0351009
22:24:13|0.03510105
22:24:14|0.03510105
22:24:15|0.03510105
22:24:16|0.03510105
22:24:17|0.03510105
22:24:18|0.03510105
22:24:19|0.03510105
22:24:20|0.03510105
22:24:21|0.03510105
22:24:22|0.03510105
22:24:23|0.0351161
22:24:24|0.0351161
22:24:25|0.035101
22:24:26|0.035101
22:24:27|0.035101
22:24:28|0.035101
22:24:29|0.035101
22:24:30|0.035101
22:24:31|0.035101
22:24:32|0.035101
22:24:33|0.035101
22:24:34|0.035101
22:24:35|0.035101
22:24:36|0.035101
22:24:37|0.035101
22:24:38|0.035101
22:24:39|0.035101
22:24:40|0.03510105
22:24:41|0.03510105
22:24:42|0.03510105
22:24:43|0.03510105
22:24:44|0.03510105
22:24:45|0.03510105
22:24:46|0.03510105
22:24:48|0.0351115
22:24:48|0.03510105
22:24:50|0.03510105
22:24:50|0.03510105
22:24:51|0.03510105
22:24:53|0.03510105
22:24:53|0.03510105
22:24:54|0.03510105
22:24:55|0.03510105
22:24:56|0.035101
22:24:58|0.035101
22:24:58|0.035101
22:24:59|0.035101
22:25:01|0.035101
22:25:01|0.03511245
22:25:02|0.03511245
22:25:03|0.03512689
22:25:05|0.035101
22:25:06|0.035101
22:25:07|0.035101
22:25:08|0.035101
22:25:09|0.03517251
22:25:10|0.03517251
22:25:11|0.03515841
22:25:12|0.03517998
22:25:13|0.03518354
22:25:14|0.03516661
22:25:15|0.03516661
22:25:16|0.03516661
22:25:17|0.03516661
22:25:18|0.03516661
22:25:20|0.03516661
22:25:20|0.03516661
22:25:22|0.03516661
22:25:22|0.03516661
22:25:23|0.03516661
22:25:24|0.03516661
22:25:26|0.03516661
22:25:28|0.03520939
22:25:28|0.03520939
22:25:30|0.03523396
22:25:32|0.03529387
22:25:32|0.03529387
22:25:33|0.03532639
22:25:35|0.03524691
22:25:35|0.03531925
22:25:37|0.03525369
22:25:38|0.03525369
22:25:39|0.03525369
22:25:40|0.03525369
22:25:41|0.03525369
22:25:42|0.03525369
22:25:43|0.03525369
22:25:44|0.03525369
22:25:45|0.03525369
22:25:46|0.03525369
22:25:47|0.03525369
22:25:48|0.03525369
22:25:49|0.03525369
22:25:50|0.03519856
22:25:51|0.03520857
22:25:52|0.03520857
22:25:53|0.03520857
22:25:54|0.03520857
22:25:55|0.03520857
22:25:57|0.03520857
22:25:58|0.03520857
22:25:58|0.03520857
22:26:00|0.03520857
22:26:00|0.03520857
22:26:01|0.03519484
22:26:02|0.03519484
22:26:04|0.03519484
22:26:04|0.03519484
22:26:06|0.03519251
22:26:07|0.03519251
22:26:07|0.03519251
22:26:08|0.03519251
22:26:09|0.03519251
22:26:11|0.03519251
22:26:12|0.03519251
22:26:13|0.03519251
22:26:14|0.03519251
22:26:15|0.03519251
22:26:17|0.03519251
22:26:18|0.03519251
22:26:19|0.03519237
22:26:20|0.03519237
22:26:22|0.03519231
22:26:22|0.03519231
22:26:25|0.03519231
22:26:25|0.03519231
22:26:26|0.03519231
22:26:27|0.03519231
22:26:28|0.03519231
22:26:29|0.03519231
22:26:30|0.03519231
22:26:31|0.03519231
22:26:32|0.03519231
22:26:33|0.03519231
22:26:34|0.03519231
22:26:35|0.03519231
22:26:36|0.03519231
22:26:38|0.03519231
22:26:39|0.03519231
22:26:40|0.03519231
22:26:41|0.03519231
22:26:42|0.03519231
22:26:42|0.03522
22:26:44|0.0352534
22:26:45|0.0352534
22:26:45|0.0352534
22:26:47|0.0352534
22:26:47|0.0352534
22:26:49|0.0352534
22:26:50|0.0352534
22:26:51|0.0352534
22:26:52|0.0352534
22:26:52|0.0352534
22:26:54|0.0352534
22:26:55|0.0352534
22:26:56|0.0352534
22:26:57|0.0352534
22:26:57|0.03525884
22:27:00|0.0352534
22:27:00|0.0352534
22:27:01|0.0352534
22:27:02|0.0352534
22:27:03|0.03530224
22:27:04|0.0353369
22:27:05|0.0353369
22:27:06|0.03530349
22:27:07|0.03530349
22:27:08|0.03530349
22:27:09|0.03530349
22:27:10|0.03530349
22:27:11|0.0352882
22:27:13|0.03532434
22:27:15|0.03527504
22:27:15|0.03527504
22:27:16|0.03527504
22:27:17|0.03527504
22:27:19|0.03527504
22:27:20|0.03527504
22:27:22|0.03527504
22:27:22|0.03527504
22:27:23|0.03527504
22:27:25|0.03527504
22:27:26|0.03527504
22:27:27|0.03527504
22:27:28|0.0352882
22:27:29|0.0352882
22:27:30|0.03527505
22:27:31|0.03527505
22:27:32|0.03527505
22:27:33|0.03527505
22:27:35|0.03527505
22:27:36|0.03527505
22:27:36|0.03527505
22:27:37|0.03527505
22:27:38|0.03527505
22:27:39|0.03526484
22:27:41|0.03526484
22:27:41|0.03526484
22:27:42|0.03526484
22:27:43|0.03526484
22:27:45|0.03526484
22:27:45|0.03526484
22:27:47|0.03526484
22:27:48|0.03526484
22:27:49|0.03526484
22:27:50|0.03526484
22:27:51|0.03526484
22:27:52|0.03526484
22:27:54|0.03526484
22:27:55|0.03526484
22:27:55|0.03526484
22:27:57|0.03526484
22:27:58|0.03526484
22:27:59|0.03526484
22:28:00|0.03526484
22:28:01|0.03526484
22:28:02|0.03526484
22:28:03|0.03526484
22:28:04|0.03527251
22:28:05|0.03527251
22:28:06|0.03527251
22:28:07|0.03527251
22:28:08|0.03527251
22:28:09|0.03527251
22:28:10|0.03527251
22:28:12|0.03527251
22:28:13|0.03527251
22:28:14|0.03527251
22:28:14|0.03524618
22:28:16|0.03524617
22:28:17|0.03524617
22:28:18|0.03524617
22:28:19|0.03524617
22:28:20|0.03524617
22:28:21|0.03524617
22:28:22|0.03524617
22:28:23|0.03524617
22:28:24|0.03530298
22:28:25|0.03530298
22:28:26|0.03527557
22:28:27|0.03527557
22:28:28|0.03527557
22:28:29|0.03527557
22:28:30|0.03527557
22:28:31|0.03527557
22:28:32|0.03527557
22:28:33|0.03527557
22:28:34|0.03527557
22:28:35|0.03527557
22:28:37|0.03527557
22:28:37|0.03527557
22:28:38|0.03527557
22:28:39|0.03527557
22:28:41|0.03527557
22:28:42|0.03527557
22:28:43|0.03527557
22:28:44|0.03527557
22:28:45|0.03527557
22:28:46|0.03527557
22:28:47|0.03527557
22:28:49|0.03527557
22:28:49|0.03527557
22:28:51|0.03527557
22:28:51|0.03527557
22:28:53|0.03527557
22:28:54|0.03527557
22:28:55|0.0352555
22:28:56|0.0352555
22:28:57|0.0352555
22:28:58|0.0352555
22:28:59|0.0352555
22:29:00|0.0352555
22:29:01|0.0352555
22:29:02|0.0352555
22:29:03|0.0352555
22:29:04|0.0352555
22:29:05|0.0352555
22:29:06|0.0352555
22:29:07|0.0352555
22:29:08|0.0352555
22:29:09|0.0352555
22:29:10|0.0352555
22:29:11|0.0352555
22:29:12|0.0352555
22:29:13|0.0352555
22:29:15|0.0352555
22:29:16|0.0352555
22:29:17|0.03525
22:29:18|0.03525
22:29:19|0.03525
22:29:20|0.03525
22:29:21|0.03525
22:29:22|0.03525
22:29:23|0.03525
22:29:25|0.0352555
22:29:25|0.0352555
22:29:27|0.0352555
22:29:28|0.0352555
22:29:29|0.0352555
22:29:30|0.0352555
22:29:31|0.0352555
22:29:32|0.0352555
22:29:33|0.0352555
22:29:35|0.0352555
22:29:36|0.0352555
22:29:37|0.0352555
22:29:38|0.0352555
22:29:40|0.03524
22:29:40|0.03524
22:29:41|0.03522238
22:29:42|0.03522238
22:29:44|0.03522238
22:29:44|0.03522238
22:29:46|0.03522238
22:29:47|0.03522238
22:29:48|0.03522238
22:29:48|0.03522238
22:29:50|0.0352223
22:29:52|0.03524
22:29:53|0.03524
22:29:54|0.03524
22:29:55|0.03524
22:29:55|0.03524
22:29:57|0.03524
22:29:58|0.03524
22:29:59|0.03524
22:29:59|0.03524
22:30:01|0.03524
22:30:02|0.03524003
22:30:03|0.03524003
22:30:04|0.03524003
22:30:05|0.03524003
22:30:06|0.03524003
22:30:07|0.03524003
22:30:08|0.03524003
22:30:09|0.03524003
22:30:10|0.03524003
22:30:11|0.03524003
22:30:12|0.03524003
22:30:13|0.03524003
22:30:14|0.03524003
22:30:15|0.03525549
22:30:17|0.03525549
22:30:18|0.03525549
22:30:18|0.0352555
22:30:20|0.0352555
22:30:20|0.035256
22:30:22|0.0352555
22:30:23|0.0352555
22:30:24|0.0352555
22:30:25|0.0352555
22:30:26|0.0352555
22:30:27|0.0352555
22:30:28|0.0352555
22:30:29|0.0352555
22:30:30|0.0352555
22:30:31|0.0352555
22:30:32|0.0352555
22:30:33|0.03527557
22:30:34|0.03527557
22:30:35|0.03527557
22:30:36|0.03527557
22:30:37|0.03527557
22:30:38|0.03527557
22:30:39|0.03527557
22:30:40|0.03527557
22:30:41|0.03527557
22:30:42|0.03527557
22:30:43|0.03527557
22:30:44|0.03527557
22:30:45|0.03527557
22:30:46|0.03527557
22:30:47|0.03527557
22:30:48|0.03527557
22:30:49|0.03527557
22:30:51|0.03527445
22:30:52|0.03527445
22:30:52|0.03527445
22:30:53|0.03527445
22:30:54|0.03524007
22:30:56|0.03524007
22:30:57|0.03527445
22:30:57|0.03527445
22:30:59|0.03527445
22:31:00|0.03527445
22:31:01|0.03527445
22:31:02|0.03527445
22:31:03|0.03527445
22:31:03|0.03527445
22:31:05|0.03527445
22:31:05|0.03527445
22:31:06|0.03527556
22:31:08|0.03527556
22:31:09|0.03527556
22:31:10|0.03524011
22:31:10|0.03524011
22:31:11|0.03524011
22:31:13|0.03527444
22:31:14|0.03527444
22:31:15|0.03527444
22:31:16|0.03527444
22:31:17|0.03527445
22:31:18|0.03527444
22:31:20|0.03527444
22:31:21|0.03527444
22:31:22|0.03527444
22:31:23|0.03527444
22:31:24|0.03527444
22:31:25|0.03527444
22:31:26|0.03527557
22:31:27|0.03527444
22:31:29|0.03527444
22:31:29|0.03527444
22:31:30|0.03527444
22:31:32|0.03527444
22:31:33|0.03527444
22:31:33|0.03527444
22:31:35|0.03527444
22:31:35|0.03527444
22:31:36|0.03527444
22:31:38|0.03527556
22:31:38|0.03524014
22:31:39|0.03524004
22:31:40|0.03524004
22:31:41|0.03524004
22:31:42|0.03524004
22:31:44|0.03520267
22:31:44|0.0351835
22:31:45|0.0351835
22:31:47|0.0351835
22:31:47|0.0352
22:31:48|0.0352
22:31:50|0.0351835
22:31:51|0.0351835
22:31:51|0.0351835
22:31:52|0.0351835
22:31:54|0.0351835
22:31:55|0.0351835
22:31:55|0.0351835
22:31:57|0.0351835
22:31:58|0.03515
22:31:59|0.03515
22:32:00|0.03515
22:32:01|0.03515
22:32:01|0.03515013
22:32:02|0.03511796
22:32:04|0.03507882
22:32:05|0.03507882
22:32:05|0.03507882
22:32:07|0.03507884
22:32:08|0.03507884
22:32:08|0.03507884
22:32:09|0.03506251
22:32:10|0.03513124
22:32:12|0.0351312
22:32:13|0.03513127
22:32:14|0.03513127
22:32:14|0.03513127
22:32:16|0.03513127
22:32:17|0.0350635
22:32:18|0.0350635
22:32:19|0.0350635
22:32:20|0.03506235
22:32:21|0.03506235
22:32:22|0.03506235
22:32:23|0.03506235
22:32:24|0.03506235
22:32:25|0.03506235
22:32:27|0.03506235
22:32:27|0.03506235
22:32:28|0.03506235
22:32:30|0.03506235
22:32:31|0.03506235
22:32:31|0.03506235
22:32:33|0.03506235
22:32:34|0.03506235
22:32:35|0.03506235
22:32:36|0.03506235
22:32:36|0.03506235
22:32:38|0.03506235
22:32:39|0.03506235
22:32:40|0.03506235
22:32:41|0.03506235
22:32:42|0.03506235
22:32:43|0.03506235
22:32:44|0.03506235
22:32:44|0.03506235
22:32:46|0.03506235
22:32:47|0.03506235
22:32:48|0.03506235
22:32:49|0.03506235
22:32:50|0.03506235
22:32:51|0.03506235
22:32:52|0.03506235
22:32:53|0.03506235
22:32:54|0.03506235
22:32:55|0.03506235
22:32:56|0.03506235
22:32:57|0.03506235
22:32:58|0.03506235
22:33:00|0.03506235
22:33:00|0.03506235
22:33:02|0.03506235
22:33:02|0.03506235
22:33:04|0.03506235
22:33:04|0.03506235
22:33:05|0.03506235
22:33:07|0.03506235
22:33:08|0.03506235
22:33:09|0.03506235
22:33:10|0.0351308
22:33:11|0.0351308
22:33:12|0.0351308
22:33:13|0.03506235
22:33:14|0.03506235
22:33:14|0.03506235
22:33:16|0.03506235
22:33:17|0.0351058
22:33:19|0.0351058
22:33:20|0.0351058
22:33:21|0.0351058
22:33:23|0.03515404
22:33:24|0.03515404
22:33:25|0.03512519
22:33:26|0.03512519
22:33:27|0.0351
22:33:28|0.0351
22:33:29|0.03516632
22:33:30|0.03516625
22:33:31|0.03516625
22:33:32|0.03516625
22:33:33|0.03516625
22:33:34|0.03514845
22:33:35|0.03514845
22:33:36|0.03514845
22:33:37|0.03514845
22:33:38|0.03514845
22:33:39|0.03524004
22:33:40|0.03524003
22:33:41|0.03524003
22:33:42|0.03524003
22:33:43|0.03524003
22:33:44|0.03524003
22:33:45|0.03524003
22:33:46|0.0353
22:33:47|0.0353
22:33:48|0.0353
22:33:49|0.03531925
22:33:50|0.03531851
22:33:52|0.0353185
22:33:53|0.0353185
22:33:54|0.0353185
22:33:55|0.03525944
22:33:56|0.03525944
22:33:57|0.03533752
22:33:58|0.03533752
22:33:59|0.03533752
22:34:00|0.03533752
22:34:01|0.03533752
22:34:03|0.03533752
22:34:03|0.03533752
22:34:05|0.03533752
22:34:07|0.03534505
22:34:07|0.03534505
22:34:08|0.03534505
22:34:10|0.0353565
22:34:11|0.0353565
22:34:12|0.0353565
22:34:13|0.0353565
22:34:14|0.0353565
22:34:15|0.0353565
22:34:16|0.0353565
22:34:17|0.0353565
22:34:18|0.0353565
22:34:19|0.0353565
22:34:20|0.0353565
22:34:21|0.0353565
22:34:22|0.0353565
22:34:23|0.0353565
22:34:25|0.0353565
22:34:26|0.0353565
22:34:26|0.0353565
22:34:27|0.03536361
22:34:29|0.03536361
22:34:30|0.03536361
22:34:31|0.03536361
22:34:32|0.03536361
22:34:33|0.03536361
22:34:34|0.03532043
22:34:35|0.03532043
22:34:36|0.03530576
22:34:38|0.03530576
22:34:38|0.03530576
22:34:40|0.03530576
22:34:40|0.03530576
22:34:42|0.03530576
22:34:43|0.03530576
22:34:44|0.03530576
22:34:45|0.03530576
22:34:46|0.03530576
22:34:47|0.03530576
22:34:48|0.03530576
22:34:49|0.03530576
22:34:50|0.03530576
22:34:51|0.03530576
22:34:52|0.03530576
22:34:53|0.03530576
22:34:54|0.03530576
22:34:55|0.03530576
22:34:56|0.03530576
22:34:57|0.03530576
22:34:58|0.03530576
22:34:59|0.03530576
22:35:00|0.03530576
22:35:01|0.03530576
22:35:02|0.03530576
22:35:03|0.03530576
22:35:04|0.03530576
22:35:05|0.03530576
22:35:06|0.03530576
22:35:07|0.03530576
22:35:08|0.03530576
22:35:09|0.03530576
22:35:10|0.03530576
22:35:11|0.03530576
22:35:12|0.03530576
22:35:13|0.03535552
22:35:14|0.03531942
22:35:15|0.03531942
22:35:16|0.03531942
22:35:17|0.03531942
22:35:18|0.03531942
22:35:19|0.03531942
22:35:20|0.03531942
22:35:21|0.03531942
22:35:22|0.03531942
22:35:24|0.03531995
22:35:24|0.03531995
22:35:25|0.03531995
22:35:26|0.03531995
22:35:27|0.03531995
22:35:28|0.03531995
22:35:29|0.03531995
22:35:30|0.03531995
22:35:31|0.03531995
22:35:32|0.03531995
22:35:33|0.03531995
22:35:34|0.03531995
22:35:35|0.03531995
22:35:37|0.03532504
22:35:37|0.03532504
22:35:38|0.03532504
22:35:40|0.03532504
22:35:41|0.03532504
22:35:42|0.03532504
22:35:43|0.03532504
22:35:44|0.03532504
22:35:45|0.03532504
22:35:46|0.03533307
22:35:47|0.03533307
22:35:48|0.03533307
22:35:49|0.03533307
22:35:50|0.03533307
22:35:51|0.03533307
22:35:52|0.03533307
22:35:53|0.03533307
22:35:54|0.03533307
22:35:55|0.03533307
22:35:56|0.03533307
22:35:57|0.03533307
22:35:58|0.03533307
22:35:59|0.03533307
22:36:00|0.03533307
22:36:01|0.03533307
22:36:02|0.03533307
22:36:03|0.03533307
22:36:04|0.03533307
22:36:05|0.03533307
22:36:06|0.03533307
22:36:07|0.03533307
22:36:09|0.03533307
22:36:09|0.03533307
22:36:10|0.03533307
22:36:12|0.03533307
22:36:12|0.03533307
22:36:14|0.03533307
22:36:15|0.03533307
22:36:16|0.03533307
22:36:17|0.03533307
22:36:19|0.03533307
22:36:19|0.03533307
22:36:20|0.03534713
22:36:21|0.03534713
22:36:22|0.03534713
22:36:23|0.03534712
22:36:25|0.03538638
22:36:25|0.03538638
22:36:27|0.03538638
22:36:27|0.03538638
22:36:29|0.03538638
22:36:30|0.03538638
22:36:30|0.03534705
22:36:31|0.03534705
22:36:33|0.03534705
22:36:34|0.03534705
22:36:35|0.03534702
22:36:36|0.035319
22:36:38|0.03533307
22:36:38|0.03533307
22:36:39|0.03533307
22:36:40|0.03533307
22:36:42|0.03533307
22:36:43|0.03533318
22:36:44|0.03533318
22:36:45|0.03533318
22:36:47|0.03533318
22:36:47|0.03534702
22:36:48|0.03534702
22:36:49|0.03534702
22:36:51|0.03534702
22:36:52|0.03535897
22:36:53|0.03535897
22:36:55|0.03535897
22:36:55|0.03535897
22:36:56|0.03535897
22:36:57|0.03535897
22:36:58|0.03535897
22:36:59|0.03535897
22:37:00|0.03535898
22:37:01|0.03535898
22:37:02|0.03535898
22:37:03|0.03535898
22:37:04|0.03535898
22:37:05|0.03535898
22:37:06|0.03535898
22:37:07|0.03535898
22:37:08|0.03535898
22:37:09|0.03535898
22:37:11|0.03533307
22:37:12|0.03533307
22:37:13|0.03533307
22:37:14|0.03533307
22:37:14|0.03533307
22:37:16|0.03533307
22:37:16|0.03533307
22:37:18|0.03533307
22:37:19|0.03533307
22:37:20|0.03533307
22:37:21|0.03533307
22:37:22|0.03533307
22:37:23|0.03533307
22:37:25|0.03533307
22:37:25|0.03533307
22:37:26|0.03533307
22:37:27|0.03533307
22:37:28|0.03533307
22:37:29|0.03533297
22:37:30|0.03533295
22:37:32|0.03533295
22:37:32|0.03533295
22:37:34|0.03533295
22:37:35|0.03533295
22:37:35|0.03533295
22:37:37|0.03533295
22:37:38|0.03533295
22:37:39|0.03533295
22:37:40|0.03533295
22:37:40|0.03533295
22:37:43|0.03533295
22:37:43|0.03533295
22:37:44|0.03533295
22:37:45|0.03533294
22:37:46|0.03533294
22:37:47|0.03533294
22:37:48|0.03533294
22:37:49|0.03533294
22:37:50|0.03533294
22:37:51|0.03533294
22:37:53|0.03533294
22:37:54|0.03533294
22:37:55|0.03533294
22:37:56|0.03533294
22:37:58|0.03533294
22:37:59|0.03533294
22:37:59|0.03533294
22:38:00|0.03533288
22:38:02|0.03533288
22:38:03|0.03533288
22:38:04|0.03533288
22:38:04|0.03533288
22:38:06|0.03533288
22:38:07|0.03533288
22:38:07|0.03533288
22:38:09|0.03533288
22:38:10|0.03533288
22:38:12|0.03533288
22:38:12|0.03533288
22:38:14|0.03529793
22:38:15|0.03529793
22:38:15|0.03529793
22:38:17|0.03529793
22:38:17|0.03529793
22:38:19|0.03529793
22:38:20|0.03529793
22:38:21|0.03529793
22:38:22|0.03529793
22:38:24|0.03529793
22:38:25|0.03529793
22:38:26|0.03529793
22:38:28|0.03529793
22:38:28|0.03529793
22:38:29|0.03529793
22:38:30|0.03529793
22:38:31|0.03529793
22:38:32|0.03529793
22:38:33|0.03529793
22:38:34|0.0352979
22:38:35|0.0352979
22:38:37|0.0352979
22:38:38|0.0352979
22:38:39|0.0352979
22:38:40|0.0352979
22:38:40|0.0352979
22:38:42|0.0352979
22:38:43|0.0352979
22:38:44|0.0352979
22:38:46|0.0352979
22:38:46|0.0352979
22:38:47|0.0352979
22:38:48|0.0352979
22:38:49|0.0352979
22:38:50|0.0352979
22:38:51|0.0352979
22:38:52|0.0352979
22:38:53|0.0352979
22:38:54|0.0352979
22:38:55|0.03529548
22:38:56|0.03529548
22:38:57|0.03529548
22:38:58|0.03529547
22:38:59|0.03529547
22:39:00|0.03529547
22:39:01|0.03529547
22:39:02|0.03529547
22:39:03|0.03529547
22:39:04|0.03524539
22:39:05|0.03524539
22:39:06|0.03524539
22:39:07|0.03524539
22:39:08|0.03524539
22:39:09|0.03524539
22:39:10|0.03524539
22:39:11|0.03524539
22:39:12|0.03524539
22:39:14|0.03524539
22:39:15|0.03523289
22:39:16|0.03523289
22:39:17|0.03523289
22:39:18|0.03523289
22:39:18|0.03523289
22:39:20|0.03523289
22:39:21|0.03523289
22:39:22|0.03523289
22:39:22|0.03523289
22:39:24|0.03523289
22:39:24|0.03523289
22:39:25|0.03529547
22:39:28|0.03529547
22:39:29|0.03529547
22:39:31|0.0352979
22:39:31|0.0352979
22:39:32|0.0352979
22:39:33|0.03537583
22:39:34|0.03537583
22:39:35|0.03537583
22:39:36|0.03537583
22:39:37|0.03537583
22:39:38|0.03537583
22:39:39|0.03537583
22:39:41|0.03537583
22:39:42|0.03537583
22:39:43|0.03537583
22:39:44|0.03537583
22:39:45|0.03537583
22:39:46|0.03537583
22:39:47|0.03537583
22:39:48|0.03537583
22:39:49|0.03537583
22:39:50|0.03537583
22:39:51|0.03537583
22:39:52|0.03537583
22:39:53|0.03537583
22:39:54|0.03537583
22:39:55|0.0353751
22:39:57|0.0353751
22:39:57|0.0353751
22:39:58|0.0353751
22:39:59|0.0353751
22:40:00|0.0353751
22:40:01|0.0353751
22:40:02|0.0353751
22:40:03|0.0353751
22:40:04|0.03537583
22:40:05|0.03537583
22:40:06|0.03537583
22:40:07|0.03537583
22:40:08|0.03537583
22:40:09|0.03537
22:40:11|0.03537
22:40:11|0.03537
22:40:13|0.03536999
22:40:14|0.03536999
22:40:15|0.03536999
22:40:16|0.03536999
22:40:17|0.03536999
22:40:18|0.03536999
22:40:19|0.03536999
22:40:20|0.03534002
22:40:21|0.03534002
22:40:23|0.03534002
22:40:24|0.03536995
22:40:25|0.03536995
22:40:26|0.03536995
22:40:27|0.03536995
22:40:28|0.03536995
22:40:30|0.03536995
22:40:30|0.03536995
22:40:32|0.03534002
22:40:32|0.03534002
22:40:33|0.03534002
22:40:35|0.03534002
22:40:36|0.03534002
22:40:37|0.03534002
22:40:38|0.03534002
22:40:39|0.03534002
22:40:40|0.03534002
22:40:41|0.03534002
22:40:42|0.03534002
22:40:43|0.03534002
22:40:45|0.03534002
22:40:46|0.03534002
22:40:47|0.03534002
22:40:47|0.03534002
22:40:49|0.03534002
22:40:50|0.03534002
22:40:51|0.03534002
22:40:52|0.0354415
22:40:53|0.0354415
22:40:55|0.0354415
22:40:56|0.03543889
22:40:57|0.03543889
22:40:58|0.03543566
22:40:59|0.03543566
22:41:00|0.03543566
22:41:01|0.03543566
22:41:02|0.03543566
22:41:04|0.03543566
22:41:04|0.03543566
22:41:05|0.03543566
22:41:06|0.03543566
22:41:07|0.03543566
22:41:09|0.03543566
22:41:09|0.03543566
22:41:11|0.03543566
22:41:12|0.03543566
22:41:13|0.03543564
22:41:14|0.03539
22:41:16|0.03543562
22:41:16|0.03543562
22:41:17|0.03543562
22:41:18|0.03543562
22:41:19|0.03543562
22:41:20|0.03543562
22:41:21|0.03543562
22:41:22|0.03543562
22:41:23|0.03543562
22:41:24|0.03543562
22:41:25|0.03543562
22:41:27|0.03543562
22:41:28|0.03543562
22:41:30|0.03543562
22:41:30|0.03543562
22:41:32|0.0354355
22:41:33|0.0354355
22:41:34|0.0354355
22:41:35|0.0354355
22:41:36|0.0354355
22:41:37|0.0354355
22:41:39|0.0354355
22:41:40|0.0354355
22:41:41|0.0354355
22:41:41|0.0354355
22:41:43|0.0354355
22:41:44|0.0354355
22:41:45|0.0354355
22:41:46|0.0354355
22:41:47|0.03543547
22:41:48|0.0354
22:41:49|0.0354
22:41:50|0.0354
22:41:51|0.0354
22:41:52|0.0354
22:41:53|0.0354
22:41:54|0.0354
22:41:55|0.0354
22:41:56|0.0354
22:41:57|0.0354
22:41:58|0.0354
22:41:59|0.0354
22:42:00|0.0354
22:42:01|0.0354
22:42:02|0.0354
22:42:03|0.0354
22:42:04|0.0354
22:42:05|0.0354
22:42:06|0.0354
22:42:07|0.0354
22:42:08|0.0354
22:42:09|0.0354
22:42:10|0.0354
22:42:11|0.0354
22:42:12|0.0354
22:42:13|0.03539871
22:42:14|0.03539871
22:42:15|0.03539871
22:42:16|0.0353987
22:42:17|0.0353987
22:42:18|0.0353987
22:42:19|0.0353987
22:42:20|0.0353987
22:42:21|0.0353987
22:42:22|0.0353987
22:42:23|0.0353987
22:42:24|0.0353987
22:42:25|0.0353987
22:42:26|0.0353987
22:42:27|0.0353987
22:42:28|0.0353987
22:42:29|0.0353987
22:42:30|0.0353987
22:42:31|0.0353987
22:42:32|0.0353987
22:42:33|0.0353987
22:42:34|0.0353987
22:42:35|0.0353987
22:42:36|0.0353987
22:42:37|0.0353987
22:42:38|0.03539869
22:42:39|0.03539869
22:42:40|0.03539869
22:42:41|0.03539869
22:42:42|0.03539869
22:42:43|0.03539869
22:42:45|0.03539869
22:42:45|0.03539869
22:42:47|0.03539869
22:42:48|0.03539869
22:42:48|0.03539869
22:42:50|0.03539869
22:42:50|0.03539869
22:42:51|0.03539869
22:42:52|0.03539869
22:42:53|0.03539868
22:42:55|0.03539868
22:42:55|0.03539868
22:42:57|0.03539868
22:42:57|0.03539868
22:42:59|0.03539868
22:43:00|0.03539868
22:43:01|0.03539868
22:43:02|0.03539868
22:43:02|0.03539868
22:43:03|0.03539868
22:43:04|0.03539868
22:43:05|0.03539868
22:43:06|0.03539868
22:43:07|0.03539868
22:43:08|0.03539868
22:43:10|0.03539868
22:43:10|0.03539868
22:43:11|0.03539868
22:43:12|0.03539868
22:43:13|0.03539868
22:43:15|0.03539868
22:43:15|0.03539868
22:43:17|0.03539868
22:43:17|0.03539868
22:43:18|0.03539868
22:43:19|0.03534002
22:43:21|0.03534002
22:43:21|0.03534002
22:43:22|0.03534002
22:43:23|0.03534002
22:43:25|0.03534002
22:43:25|0.03534002
22:43:27|0.03534002
22:43:28|0.03534002
22:43:29|0.03539845
22:43:31|0.03539845
22:43:32|0.03539845
22:43:33|0.03539856
22:43:35|0.03539856
22:43:35|0.03539856
22:43:37|0.03539856
22:43:38|0.03539856
22:43:39|0.03539856
22:43:40|0.03539856
22:43:41|0.0353404
22:43:42|0.0353404
22:43:43|0.03534043
22:43:44|0.03534043
22:43:45|0.03534043
22:43:46|0.03534043
22:43:47|0.03534043
22:43:48|0.0353406
22:43:49|0.0353406
22:43:50|0.0353406
22:43:51|0.0353406
22:43:52|0.0353406
22:43:53|0.0353406
22:43:54|0.0353406
22:43:55|0.0353406
22:43:56|0.0353406
22:43:57|0.0353406
22:43:58|0.0353406
22:43:59|0.0353406
22:44:00|0.0353406
22:44:01|0.0353406
22:44:02|0.0353406
22:44:03|0.0353406
22:44:05|0.03539791
22:44:06|0.03539791
22:44:07|0.03539791
22:44:08|0.03539791
22:44:09|0.03539791
22:44:09|0.03539791
22:44:11|0.03539791
22:44:11|0.03539791
22:44:12|0.03539791
22:44:14|0.03539791
22:44:15|0.03539791
22:44:16|0.03539791
22:44:17|0.03539791
22:44:19|0.03539751
22:44:20|0.03539751
22:44:20|0.03539751
22:44:21|0.03539751
22:44:22|0.03539751
22:44:23|0.03539751
22:44:24|0.03539751
22:44:26|0.03539751
22:44:27|0.03539751
22:44:28|0.03539751
22:44:29|0.03539751
22:44:30|0.03539751
22:44:31|0.03539751
22:44:33|0.03534062
22:44:33|0.03534062
22:44:34|0.03534006
22:44:36|0.03534006
22:44:36|0.03534006
22:44:38|0.03534006
22:44:38|0.03534006
22:44:40|0.03534006
22:44:40|0.03534006
22:44:42|0.03534006
22:44:42|0.03534006
22:44:43|0.03534006
22:44:45|0.03534006
22:44:45|0.03534006
22:44:46|0.03534006
22:44:47|0.03534006
22:44:48|0.03534006
22:44:50|0.03534006
22:44:50|0.03534006
22:44:51|0.03534006
22:44:53|0.03534006
22:44:53|0.03534006
22:44:54|0.03534006
22:44:55|0.03534006
22:44:56|0.03534006
22:44:57|0.03534006
22:44:58|0.03534006
22:45:00|0.03534006
22:45:00|0.03534006
22:45:01|0.03534006
22:45:03|0.03534002
22:45:04|0.03534002
22:45:05|0.03534002
22:45:06|0.03534002
22:45:06|0.03534002
22:45:07|0.03534002
22:45:08|0.03534002
22:45:10|0.03534002
22:45:10|0.03534002
22:45:11|0.03527008
22:45:12|0.0353399
22:45:13|0.0353399
22:45:15|0.0353399
22:45:15|0.0353399
22:45:16|0.0353399
22:45:17|0.0353399
22:45:18|0.0353399
22:45:19|0.0353399
22:45:20|0.0353399
22:45:21|0.0353399
22:45:23|0.0353399
22:45:24|0.0353399
22:45:25|0.0353399
22:45:26|0.0353399
22:45:27|0.0353399
22:45:28|0.0353399
22:45:29|0.03524465
22:45:30|0.03524062
22:45:32|0.03524062
22:45:32|0.03529291
22:45:34|0.03529291
22:45:34|0.03529291
22:45:36|0.03529291
22:45:37|0.03529291
22:45:38|0.03529291
22:45:39|0.03529291
22:45:41|0.03529291
22:45:42|0.03529291
22:45:43|0.03529291
22:45:45|0.03529291
22:45:45|0.03529291
22:45:47|0.03529291
22:45:47|0.03525743
22:45:49|0.03525743
22:45:50|0.03525743
22:45:51|0.03525743
22:45:52|0.03525743
22:45:53|0.03525743
22:45:54|0.03525743
22:45:55|0.03525743
22:45:56|0.03525743
22:45:57|0.03525743
22:45:58|0.03525743
22:46:00|0.03525743
22:46:00|0.03525743
22:46:01|0.03525743
22:46:02|0.03525743
22:46:03|0.03525743
22:46:05|0.03525743
22:46:06|0.03525743
22:46:06|0.03525743
22:46:07|0.0352147
22:46:08|0.0352147
22:46:09|0.0352147
22:46:10|0.0352147
22:46:11|0.0352147
22:46:13|0.0352147
22:46:13|0.0352147
22:46:15|0.0352147
22:46:16|0.0352147
22:46:16|0.0352147
22:46:17|0.0352147
22:46:18|0.0352147
22:46:19|0.0352147
22:46:20|0.0352147
22:46:22|0.0352147
22:46:23|0.0352147
22:46:23|0.0352147
22:46:25|0.0352147
22:46:25|0.03525595
22:46:27|0.03525595
22:46:28|0.03533606
22:46:29|0.03533606
22:46:30|0.03533606
22:46:31|0.03533606
22:46:33|0.0352816
22:46:34|0.0352816
22:46:35|0.0352816
22:46:36|0.0352816
22:46:37|0.0352816
22:46:38|0.0352816
22:46:39|0.0352816
22:46:40|0.0353399
22:46:42|0.0353399
22:46:42|0.0353399
22:46:44|0.0353399
22:46:45|0.03533982
22:46:45|0.03533982
22:46:47|0.03533982
22:46:48|0.03533982
22:46:49|0.03533982
22:46:49|0.03533982
22:46:50|0.03533982
22:46:51|0.03533982
22:46:53|0.03533982
22:46:54|0.03533982
22:46:55|0.03533982
22:46:56|0.03533982
22:46:57|0.03533982
22:46:58|0.03533982
22:46:59|0.03533982
22:47:00|0.03533982
22:47:01|0.03533982
22:47:02|0.03533982
22:47:03|0.03533982
22:47:04|0.03529157
22:47:05|0.03529157
22:47:06|0.03529157
22:47:08|0.03529157
22:47:09|0.03529157
22:47:10|0.03557622
22:47:11|0.03555213
22:47:12|0.0354613
22:47:13|0.0354613
22:47:14|0.03556048
22:47:15|0.03550554
22:47:16|0.0355804
22:47:17|0.03564493
22:47:18|0.03560536
22:47:19|0.03548524
22:47:20|0.03548058
22:47:21|0.03548076
22:47:22|0.0354808
22:47:23|0.0354808
22:47:24|0.03550204
22:47:25|0.03550204
22:47:26|0.03550504
22:47:27|0.03550504
22:47:28|0.03544429
22:47:29|0.03550116
22:47:31|0.03550116
22:47:31|0.03550504
22:47:32|0.03550504
22:47:34|0.03550504
22:47:35|0.03550504
22:47:37|0.03550504
22:47:37|0.03550504
22:47:39|0.03550504
22:47:40|0.03550504
22:47:41|0.03550504
22:47:42|0.03550504
22:47:43|0.03550504
22:47:44|0.03550232
22:47:45|0.03555332
22:47:47|0.03555332
22:47:47|0.03555332
22:47:48|0.03563159
22:47:50|0.03563159
22:47:50|0.03555876
22:47:52|0.03555876
22:47:52|0.03555876
22:47:53|0.03563434
22:47:55|0.03563434
22:47:55|0.03563434
22:47:56|0.03563434
22:47:57|0.03563434
22:47:59|0.03563434
22:48:00|0.03563434
22:48:01|0.03563434
22:48:02|0.03555912
22:48:03|0.03555912
22:48:04|0.03555912
22:48:06|0.03555912
22:48:07|0.03562498
22:48:08|0.03562498
22:48:10|0.03562498
22:48:10|0.03562498
22:48:11|0.0356927
22:48:13|0.03568736
22:48:13|0.03569761
22:48:14|0.03569761
22:48:15|0.03567227
22:48:16|0.03566271
22:48:18|0.03566271
22:48:18|0.03566271
22:48:19|0.03566271
22:48:21|0.03566271
22:48:21|0.03566271
22:48:23|0.03566271
22:48:23|0.03570172
22:48:25|0.03570172
22:48:26|0.03570172
22:48:26|0.03570172
22:48:28|0.03570172
22:48:29|0.03570172
22:48:30|0.03570172
22:48:30|0.03570172
22:48:31|0.03570172
22:48:32|0.03570172
22:48:33|0.03570172
22:48:35|0.03570172
22:48:35|0.03570172
22:48:36|0.03570172
22:48:37|0.03570172
22:48:39|0.03570172
22:48:40|0.03570172
22:48:40|0.03570191
22:48:41|0.03570191
22:48:43|0.03570185
22:48:44|0.03570185
22:48:45|0.03570185
22:48:46|0.03570185
22:48:47|0.03570185
22:48:48|0.03570185
22:48:49|0.03570185
22:48:50|0.03570185
22:48:51|0.03570185
22:48:53|0.03570185
22:48:53|0.03570185
22:48:54|0.03569761
22:48:56|0.03569761
22:48:57|0.03569761
22:48:59|0.03569763
22:49:00|0.03570172
22:49:00|0.03570172
22:49:01|0.03570172
22:49:02|0.03569761
22:49:04|0.03569761
22:49:05|0.03569761
22:49:06|0.03569761
22:49:07|0.03569761
22:49:08|0.03569761
22:49:09|0.03566787
22:49:10|0.03566787
22:49:11|0.03566787
22:49:12|0.03566787
22:49:13|0.03566787
22:49:14|0.03566376
22:49:15|0.03566376
22:49:17|0.03566376
22:49:17|0.03566376
22:49:19|0.03566376
22:49:19|0.03560479
22:49:20|0.03569178
22:49:21|0.03569178
22:49:23|0.03569178
22:49:24|0.03569178
22:49:25|0.03569178
22:49:27|0.03569178
22:49:27|0.03569178
22:49:28|0.03566341
22:49:29|0.03566341
22:49:30|0.03566341
22:49:31|0.03567069
22:49:32|0.03567069
22:49:33|0.03567069
22:49:35|0.03567069
22:49:36|0.03567069
22:49:37|0.03567069
22:49:39|0.03561479
22:49:39|0.03561479
22:49:40|0.03561479
22:49:41|0.03561479
22:49:43|0.03561479
22:49:44|0.03561479
22:49:45|0.03561479
22:49:47|0.03561479
22:49:47|0.03561479
22:49:48|0.03561479
22:49:49|0.03561479
22:49:50|0.03561479
22:49:51|0.03561479
22:49:52|0.03561479
22:49:53|0.03561479
22:49:54|0.03561479
22:49:55|0.0356634
22:49:56|0.0356634
22:49:57|0.0356634
22:49:58|0.0356634
22:49:59|0.0356634
22:50:00|0.0356634
22:50:01|0.0356634
22:50:02|0.0356634
22:50:03|0.0356634
22:50:04|0.0356634
22:50:05|0.0356634
22:50:06|0.0356634
22:50:07|0.0356634
22:50:08|0.0356634
22:50:09|0.0356634
22:50:10|0.0356634
22:50:11|0.0356634
22:50:13|0.0356634
22:50:14|0.0356634
22:50:14|0.03561189
22:50:17|0.03561189
22:50:17|0.03561189
22:50:18|0.03561189
22:50:20|0.03566333
22:50:21|0.03566333
22:50:21|0.03566333
22:50:23|0.03566333
22:50:23|0.03566333
22:50:25|0.03566333
22:50:27|0.03566333
22:50:27|0.03566333
22:50:28|0.03566333
22:50:29|0.0356116
22:50:31|0.0356116
22:50:32|0.0356116
22:50:33|0.0356116
22:50:33|0.0355991
22:50:35|0.03559019
22:50:36|0.03559019
22:50:38|0.03559019
22:50:39|0.03559018
22:50:40|0.03559018
22:50:41|0.03566293
22:50:43|0.03560275
22:50:44|0.03560275
22:50:45|0.03560275
22:50:46|0.03560275
22:50:47|0.03560275
22:50:48|0.03560275
22:50:49|0.03560275
22:50:50|0.03559111
22:50:51|0.03559111
22:50:52|0.03559111
22:50:53|0.03559274
22:50:54|0.03559274
22:50:55|0.03566145
22:50:56|0.03566145
22:50:57|0.0355768
22:50:58|0.0355768
22:51:00|0.0355768
22:51:00|0.0355768
22:51:01|0.0355768
22:51:02|0.0355768
22:51:04|0.03565797
22:51:06|0.03565797
22:51:06|0.03565797
22:51:07|0.03565797
22:51:08|0.03565797
22:51:09|0.03565797
22:51:10|0.03565797
22:51:11|0.03565797
22:51:12|0.03565797
22:51:13|0.03565797
22:51:14|0.03565797
22:51:16|0.03565797
22:51:16|0.03565797
22:51:17|0.03565797
22:51:19|0.03565797
22:51:20|0.03565797
22:51:21|0.03565797
22:51:22|0.03565797
22:51:23|0.03565797
22:51:23|0.03565797
22:51:25|0.03565797
22:51:26|0.03565797
22:51:26|0.03565797
22:51:27|0.03565797
22:51:28|0.03565797
22:51:30|0.03565797
22:51:31|0.03565797
22:51:32|0.03565797
22:51:33|0.03565797
22:51:34|0.03565797
22:51:35|0.03565797
22:51:36|0.03559282
22:51:38|0.03559282
22:51:38|0.03559282
22:51:39|0.03559282
22:51:40|0.03559282
22:51:41|0.03559282
22:51:43|0.03559282
22:51:45|0.03559282
22:51:45|0.03559282
22:51:46|0.03559282
22:51:47|0.03559282
22:51:48|0.03559282
22:51:50|0.03559282
22:51:51|0.03559282
22:51:52|0.03559282
22:51:53|0.03559282
22:51:53|0.03559282
22:51:55|0.03560795
22:51:57|0.03560792
22:51:57|0.03560792
22:51:58|0.03560792
22:51:59|0.03560792
22:52:00|0.03560792
22:52:01|0.03556646
22:52:02|0.03556646
22:52:03|0.03556646
22:52:04|0.03556646
22:52:05|0.03559282
22:52:06|0.03559282
22:52:07|0.03559282
22:52:08|0.03559282
22:52:09|0.03550124
22:52:10|0.03550124
22:52:11|0.03550124
22:52:12|0.03550124
22:52:13|0.03550124
22:52:14|0.03550124
22:52:15|0.03550124
22:52:16|0.03550124
22:52:17|0.03550124
22:52:19|0.03550124
22:52:19|0.03550124
22:52:20|0.03550124
22:52:21|0.03550124
22:52:22|0.03550124
22:52:23|0.03550124
22:52:24|0.03550124
22:52:25|0.03550124
22:52:26|0.03550124
22:52:27|0.03550124
22:52:28|0.03550124
22:52:29|0.03550124
22:52:31|0.03550124
22:52:31|0.03550124
22:52:32|0.03550124
22:52:34|0.03550124
22:52:34|0.03550124
22:52:35|0.03550124
22:52:36|0.03550124
22:52:38|0.03550124
22:52:39|0.03549993
22:52:40|0.03549993
22:52:41|0.03549993
22:52:42|0.03549993
22:52:43|0.03549993
22:52:44|0.03549993
22:52:46|0.03549993
22:52:47|0.03549993
22:52:47|0.03549993
22:52:49|0.03549993
22:52:49|0.03549993
22:52:51|0.03549999
22:52:52|0.0355
22:52:53|0.03550124
22:52:54|0.03550124
22:52:55|0.03550124
22:52:56|0.03550124
22:52:57|0.03550124
22:52:58|0.03550124
22:53:00|0.03550124
22:53:01|0.03550124
22:53:01|0.03550124
22:53:03|0.03550124
22:53:04|0.03550124
22:53:05|0.03550124
22:53:06|0.03550124
22:53:06|0.03550124
22:53:08|0.03550124
22:53:09|0.03550124
22:53:10|0.03550124
22:53:11|0.03550124
22:53:12|0.03550124
22:53:13|0.03550124
22:53:14|0.03550124
22:53:16|0.03550124
22:53:16|0.03555522
22:53:18|0.03555522
22:53:19|0.03555522
22:53:20|0.03555522
22:53:22|0.03555522
22:53:22|0.03555522
22:53:23|0.03555522
22:53:24|0.03555522
22:53:26|0.03555522
22:53:26|0.03556851
22:53:27|0.03556851
22:53:28|0.03556851
22:53:30|0.03556851
22:53:31|0.03556851
22:53:32|0.03556851
22:53:33|0.03556851
22:53:34|0.03556851
22:53:35|0.03556851
22:53:36|0.03556851
22:53:36|0.03556851
22:53:37|0.03551995
22:53:39|0.03551995
22:53:41|0.03549527
22:53:42|0.03553557
22:53:43|0.03553557
22:53:44|0.03553557
22:53:46|0.03542004
22:53:46|0.03542004
22:53:48|0.03542004
22:53:49|0.03542004
22:53:50|0.03540001
22:53:51|0.03540724
22:53:52|0.03540724
22:53:53|0.03546877
22:53:54|0.03546877
22:53:56|0.03540908
22:53:56|0.03540916
22:53:57|0.03540916
22:53:58|0.03540916
22:53:59|0.03540916
22:54:00|0.03540916
22:54:01|0.03540916
22:54:02|0.03540916
22:54:03|0.03540916
22:54:04|0.03540934
22:54:05|0.03540934
22:54:06|0.03540934
22:54:07|0.03540934
22:54:09|0.03540934
22:54:10|0.03540934
22:54:10|0.03540934
22:54:11|0.03540934
22:54:13|0.03541091
22:54:13|0.03541091
22:54:15|0.03541091
22:54:15|0.03541091
22:54:16|0.03541091
22:54:17|0.03541091
22:54:18|0.03541091
22:54:20|0.03541091
22:54:20|0.03541091
22:54:21|0.03541673
22:54:23|0.03541673
22:54:23|0.03541673
22:54:24|0.03541673
22:54:26|0.03541673
22:54:27|0.03541673
22:54:28|0.03541673
22:54:29|0.03541673
22:54:30|0.03541673
22:54:31|0.03541673
22:54:33|0.03540316
22:54:33|0.03540316
22:54:34|0.03540316
22:54:35|0.03540316
22:54:36|0.03540316
22:54:38|0.03540316
22:54:38|0.03540316
22:54:39|0.03540316
22:54:41|0.03540916
22:54:42|0.03540916
22:54:44|0.03540916
22:54:45|0.03540916
22:54:45|0.03540916
22:54:46|0.03540916
22:54:48|0.03540916
22:54:49|0.03540916
22:54:50|0.03540916
22:54:51|0.03540916
22:54:52|0.03540916
22:54:53|0.03540916
22:54:54|0.03540676
22:54:55|0.03540676
22:54:57|0.03540676
22:54:58|0.03540676
22:54:58|0.03540676
22:54:59|0.03540676
22:55:00|0.03548775
22:55:01|0.03548775
22:55:02|0.03548775
22:55:04|0.03550124
22:55:05|0.03550124
22:55:07|0.03550124
22:55:08|0.03550124
22:55:08|0.03550124
22:55:10|0.03550124
22:55:11|0.03550124
22:55:12|0.03550124
22:55:13|0.03550124
22:55:14|0.03550124
22:55:15|0.03550124
22:55:16|0.03551995
22:55:17|0.03551995
22:55:18|0.03551995
22:55:20|0.03549477
22:55:20|0.03549477
22:55:21|0.03549477
22:55:23|0.03549477
22:55:23|0.03549477
22:55:25|0.03549477
22:55:25|0.03550466
22:55:26|0.03555128
22:55:27|0.03555128
22:55:29|0.03555128
22:55:29|0.03551199
22:55:31|0.03551199
22:55:32|0.03551199
22:55:33|0.03551199
22:55:34|0.03551199
22:55:35|0.03551199
22:55:36|0.03551199
22:55:37|0.03551199
22:55:38|0.03551199
22:55:39|0.03551199
22:55:40|0.03551199
22:55:41|0.03552038
22:55:42|0.03552413
22:55:43|0.03552413
22:55:44|0.03552413
22:55:45|0.0355513
22:55:46|0.0355513
22:55:47|0.0355513
22:55:48|0.0355513
22:55:49|0.03556851
22:55:50|0.03556851
22:55:52|0.03556851
22:55:53|0.03556851
22:55:53|0.03556851
22:55:54|0.03556851
22:55:55|0.03558962
22:55:56|0.03558962
22:55:57|0.03558962
22:55:58|0.03557627
22:56:00|0.03557627
22:56:01|0.03557627
22:56:02|0.03557627
22:56:03|0.03557627
22:56:04|0.03558115
22:56:05|0.03558115
22:56:06|0.03558115
22:56:07|0.03558115
22:56:09|0.03558115
22:56:09|0.03558115
22:56:10|0.03558115
22:56:11|0.03558115
22:56:12|0.03557772
22:56:13|0.03557772
22:56:14|0.03562261
22:56:16|0.03562261
22:56:16|0.03562261
22:56:17|0.03562261
22:56:18|0.03562261
22:56:19|0.03562261
22:56:20|0.03562261
22:56:21|0.03562261
22:56:22|0.03562261
22:56:24|0.03562261
22:56:24|0.03558873
22:56:25|0.03558873
22:56:26|0.03558873
22:56:28|0.03562261
22:56:28|0.03562261
22:56:30|0.03562261
22:56:31|0.03566536
22:56:32|0.03566536
22:56:33|0.03566536
22:56:34|0.03562238
22:56:35|0.03562238
22:56:36|0.03562238
22:56:37|0.03562238
22:56:38|0.03562238
22:56:39|0.03562238
22:56:40|0.03562238
22:56:41|0.03562238
22:56:43|0.03558987
22:56:44|0.03558987
22:56:45|0.03558987
22:56:46|0.03566495
22:56:48|0.03559243
22:56:49|0.03559243
22:56:49|0.03559243
22:56:51|0.03559243
22:56:51|0.03559242
22:56:52|0.03559242
22:56:53|0.03559242
22:56:55|0.03559242
22:56:55|0.03559242
22:56:56|0.03559242
22:56:57|0.03559242
22:56:59|0.03559242
22:57:00|0.03559242
22:57:00|0.03559242
22:57:02|0.03559242
22:57:02|0.03559242
22:57:03|0.03559242
22:57:04|0.03559242
22:57:05|0.03559242
22:57:06|0.03559242
22:57:07|0.03559242
22:57:08|0.03566666
22:57:10|0.03566666
22:57:11|0.03566666
22:57:12|0.03566666
22:57:13|0.03566666
22:57:14|0.03566666
22:57:15|0.03566666
22:57:15|0.03566666
22:57:17|0.03566666
22:57:18|0.03566666
22:57:18|0.03566666
22:57:20|0.03566666
22:57:21|0.03566666
22:57:22|0.03566666
22:57:23|0.03566666
22:57:25|0.03566666
22:57:25|0.03566648
22:57:26|0.03566648
22:57:27|0.03566648
22:57:28|0.03566648
22:57:29|0.03566666
22:57:30|0.03566648
22:57:31|0.03566648
22:57:32|0.03566666
22:57:33|0.03566666
22:57:35|0.03565221
22:57:36|0.03565221
22:57:37|0.03565221
22:57:38|0.03565221
22:57:39|0.03565221
22:57:40|0.03565221
22:57:42|0.03565221
22:57:42|0.03566788
22:57:44|0.0356679
22:57:46|0.0356679
22:57:46|0.0356679
22:57:47|0.0356679
22:57:48|0.0356679
22:57:50|0.0356679
22:57:50|0.0356679
22:57:53|0.0356679
22:57:53|0.0356679
22:57:54|0.0356679
22:57:55|0.0356679
22:57:57|0.0356679
22:57:58|0.0356679
22:57:58|0.0356679
22:58:00|0.0356679
22:58:00|0.0356679
22:58:02|0.0356679
22:58:02|0.0356679
22:58:04|0.03563137
22:58:05|0.03563137
22:58:06|0.03563137
22:58:06|0.03563137
22:58:08|0.03563137
22:58:09|0.03563137
22:58:10|0.03563137
22:58:11|0.03566648
22:58:12|0.03566648
22:58:13|0.03566648
22:58:14|0.03566648
22:58:14|0.03566648
22:58:17|0.03566648
22:58:17|0.03566648
22:58:18|0.03561233
22:58:19|0.03561233
22:58:20|0.03561233
22:58:21|0.03561233
22:58:22|0.03561233
22:58:23|0.03561233
22:58:25|0.03561233
22:58:25|0.03561233
22:58:27|0.03561235
22:58:28|0.03561235
22:58:28|0.03561235
22:58:30|0.03561235
22:58:30|0.03561235
22:58:32|0.03568877
22:58:33|0.03568877
22:58:34|0.03569272
22:58:35|0.03569272
22:58:36|0.03569272
22:58:37|0.03569272
22:58:38|0.03569272
22:58:39|0.03569272
22:58:40|0.03569272
22:58:41|0.03569272
22:58:42|0.03569272
22:58:43|0.03569272
22:58:45|0.03569272
22:58:46|0.03569272
22:58:46|0.03569272
22:58:47|0.03569272
22:58:49|0.03569272
22:58:50|0.03569272
22:58:51|0.03569272
22:58:52|0.03569272
22:58:53|0.03570507
22:58:54|0.03570507
22:58:55|0.03570507
22:58:56|0.03573918
22:58:57|0.03575752
22:58:58|0.03575752
22:58:59|0.03575752
22:59:00|0.03575752
22:59:01|0.03575752
22:59:02|0.03575752
22:59:03|0.03575752
22:59:04|0.03577375
22:59:05|0.03577375
22:59:06|0.03577375
22:59:07|0.03577375
22:59:08|0.03577375
22:59:09|0.03577375
22:59:10|0.03577375
22:59:12|0.03577375
22:59:12|0.03577375
22:59:13|0.03577375
22:59:14|0.03577375
22:59:15|0.03577375
22:59:16|0.03577375
22:59:18|0.03577375
22:59:18|0.03577375
22:59:19|0.03577375
22:59:20|0.03577375
22:59:22|0.03577375
22:59:23|0.03577375
22:59:24|0.03575753
22:59:25|0.03575753
22:59:26|0.03577374
22:59:27|0.03578486
22:59:28|0.03578486
22:59:29|0.03578486
22:59:30|0.03578486
22:59:31|0.03578486
22:59:32|0.03578486
22:59:33|0.03578486
22:59:34|0.03578486
22:59:35|0.03577375
22:59:36|0.03577375
22:59:37|0.03577375
22:59:38|0.03577375
22:59:39|0.03577375
22:59:41|0.03577375
22:59:42|0.03575753
22:59:43|0.03575753
22:59:43|0.03575753
22:59:45|0.03575753
22:59:47|0.03575754
22:59:47|0.03575754
22:59:49|0.03575754
22:59:49|0.03575754
22:59:51|0.03575754
22:59:52|0.03575754
22:59:52|0.03575754
22:59:53|0.03575754
22:59:54|0.03575754
22:59:56|0.03578302
22:59:57|0.03578302
22:59:58|0.03578302
22:59:59|0.03578302
23:00:01|0.03578302
23:00:02|0.03578302
23:00:02|0.03578302
23:00:03|0.03578302
23:00:05|0.03578302
23:00:06|0.03578302
23:00:07|0.03578302
23:00:07|0.03578302
23:00:09|0.03578302
23:00:10|0.03578302
23:00:11|0.03578302
23:00:12|0.03578302
23:00:13|0.03578302
23:00:13|0.03578302
23:00:15|0.03578302
23:00:16|0.03578302
23:00:17|0.03578209
23:00:17|0.03578209
23:00:19|0.03571124
23:00:20|0.03571124
23:00:21|0.03571124
23:00:21|0.03571124
23:00:23|0.03571124
23:00:23|0.03571124
23:00:25|0.03571124
23:00:25|0.03571124
23:00:26|0.03571124
23:00:27|0.03571124
23:00:29|0.03571124
23:00:30|0.03571124
23:00:31|0.03571188
23:00:32|0.03571188
23:00:33|0.03571187
23:00:34|0.03571187
23:00:35|0.03571187
23:00:36|0.03571187
23:00:37|0.03571187
23:00:38|0.03571187
23:00:39|0.03571188
23:00:40|0.03571188
23:00:40|0.03571188
23:00:42|0.03571188
23:00:42|0.03571188
23:00:44|0.03571188
23:00:45|0.03571188
23:00:46|0.03571188
23:00:47|0.03571188
23:00:49|0.03571188
23:00:49|0.03571188
23:00:50|0.03571188
23:00:52|0.03571188
23:00:52|0.03571188
23:00:54|0.03572
23:00:56|0.03572
23:00:56|0.03572
23:00:57|0.03572
23:00:58|0.03572
23:00:59|0.03572
23:01:00|0.03572
23:01:01|0.03572
23:01:02|0.03572
23:01:03|0.03572
23:01:04|0.03572
23:01:05|0.03572
23:01:06|0.03572
23:01:07|0.03572
23:01:09|0.03572
23:01:10|0.03572
23:01:11|0.03572
23:01:11|0.03572
23:01:13|0.03572
23:01:13|0.03572
23:01:14|0.03572
23:01:16|0.03572
23:01:16|0.03572
23:01:17|0.03572
23:01:19|0.03572
23:01:20|0.03572
23:01:22|0.03572
23:01:22|0.03572
23:01:23|0.03572
23:01:24|0.035712
23:01:25|0.035712
23:01:26|0.035712
23:01:27|0.035712
23:01:29|0.035712
23:01:30|0.035712
23:01:31|0.03571201
23:01:32|0.03571201
23:01:33|0.03571201
23:01:34|0.03571201
23:01:35|0.03571201
23:01:35|0.03571201
23:01:37|0.03571201
23:01:37|0.03571201
23:01:40|0.03571201
23:01:40|0.03571201
23:01:41|0.03571201
23:01:42|0.03571201
23:01:43|0.03571201
23:01:44|0.03571201
23:01:45|0.03571201
23:01:46|0.03571201
23:01:47|0.0357121
23:01:48|0.0357121
23:01:49|0.0357121
23:01:51|0.0357121
23:01:52|0.03577306
23:01:53|0.03577306
23:01:53|0.03577306
23:01:55|0.03577306
23:01:55|0.03569709
23:01:57|0.03569709
23:01:58|0.03569289
23:01:59|0.03569289
23:02:00|0.03569277
23:02:01|0.03569277
23:02:02|0.03569277
23:02:04|0.03569273
23:02:04|0.03569273
23:02:05|0.03569277
23:02:06|0.03569277
23:02:07|0.03569277
23:02:08|0.03569277
23:02:09|0.03569277
23:02:10|0.03569277
23:02:11|0.03569277
23:02:12|0.03569277
23:02:14|0.03569277
23:02:14|0.03569277
23:02:16|0.03569277
23:02:17|0.03569277
23:02:18|0.03569277
23:02:18|0.03569277
23:02:20|0.03569277
23:02:20|0.0357
23:02:22|0.0357
23:02:22|0.0357
23:02:24|0.0357
23:02:24|0.03576328
23:02:26|0.03576328
23:02:27|0.03576328
23:02:28|0.03576328
23:02:29|0.03576328
23:02:30|0.03576328
23:02:30|0.03576328
23:02:32|0.03576328
23:02:32|0.03576328
23:02:34|0.03576328
23:02:36|0.03576328
23:02:36|0.03576328
23:02:37|0.03576328
23:02:39|0.03576328
23:02:39|0.03576328
23:02:40|0.03576019
23:02:42|0.03576019
23:02:42|0.03576019
23:02:43|0.03576019
23:02:44|0.03576019
23:02:45|0.03576019
23:02:46|0.03576019
23:02:48|0.03576019
23:02:50|0.03576019
23:02:51|0.0357585
23:02:52|0.0357585
23:02:53|0.0357585
23:02:54|0.0357585
23:02:55|0.0357585
23:02:57|0.0357585
23:02:57|0.03575596
23:02:58|0.03575596
23:03:00|0.03575596
23:03:00|0.03575596
23:03:02|0.03575596
23:03:03|0.03575596
23:03:03|0.03575596
23:03:05|0.03575596
23:03:06|0.03575583
23:03:07|0.03575583
23:03:08|0.03575583
23:03:09|0.03575583
23:03:10|0.03575583
23:03:11|0.03575583
23:03:12|0.03575583
23:03:13|0.03575584
23:03:14|0.03575584
23:03:15|0.03575584
23:03:16|0.03575584
23:03:17|0.03575584
23:03:18|0.03575583
23:03:19|0.03575583
23:03:20|0.03575583
23:03:21|0.03575583
23:03:22|0.03575583
23:03:23|0.03575583
23:03:24|0.03574883
23:03:25|0.03574883
23:03:26|0.03574883
23:03:27|0.03574883
23:03:28|0.03574883
23:03:29|0.03574883
23:03:30|0.03574883
23:03:31|0.03574883
23:03:32|0.03574883
23:03:33|0.03574883
23:03:34|0.03570145
23:03:35|0.03570145
23:03:36|0.03570152
23:03:37|0.03570152
23:03:38|0.03570159
23:03:39|0.03570159
23:03:40|0.03569272
23:03:41|0.03568302
23:03:42|0.03568302
23:03:43|0.03568302
23:03:44|0.03568302
23:03:45|0.03566074
23:03:46|0.03562979
23:03:47|0.03562971
23:03:48|0.03562971
23:03:49|0.03562971
23:03:50|0.03562971
23:03:51|0.03562971
23:03:52|0.03562971
23:03:53|0.03562971
23:03:54|0.03562971
23:03:55|0.03559247
23:03:56|0.03559247
23:03:57|0.03559247
23:03:59|0.0355936
23:03:59|0.0355936
23:04:01|0.0355936
23:04:01|0.0355936
23:04:03|0.03564238
23:04:04|0.03564238
23:04:05|0.03564238
23:04:07|0.03564238
23:04:07|0.03564238
23:04:09|0.03564238
23:04:10|0.03564238
23:04:11|0.03559243
23:04:12|0.03559243
23:04:13|0.03558
23:04:14|0.03558
23:04:15|0.03558
23:04:16|0.03558
23:04:17|0.03558
23:04:18|0.03558
23:04:19|0.03558
23:04:20|0.03558
23:04:21|0.03558
23:04:22|0.03558
23:04:23|0.03558
23:04:24|0.03558
23:04:25|0.03558
23:04:26|0.03558
23:04:27|0.03558
23:04:28|0.03558
23:04:29|0.03555152
23:04:30|0.03555152
23:04:31|0.03555152
23:04:32|0.03555152
23:04:33|0.03551283
23:04:34|0.03551283
23:04:36|0.03551283
23:04:36|0.03551283
23:04:38|0.03551283
23:04:38|0.03551283
23:04:39|0.03551283
23:04:40|0.03551283
23:04:42|0.03551283
23:04:42|0.03551283
23:04:44|0.03551283
23:04:45|0.03551283
23:04:45|0.03551283
23:04:47|0.03551282
23:04:48|0.03551282
23:04:48|0.03551282
23:04:49|0.03551282
23:04:51|0.03551282
23:04:51|0.03551282
23:04:53|0.03551282
23:04:54|0.03551282
23:04:54|0.03551282
23:04:55|0.03551283
23:04:57|0.03551283
23:04:59|0.03551271
23:04:59|0.03551271
23:05:00|0.03551271
23:05:01|0.03551271
23:05:02|0.03551271
23:05:04|0.03551271
23:05:04|0.03551271
23:05:06|0.03551271
23:05:07|0.03551271
23:05:08|0.03551271
23:05:09|0.03551271
23:05:10|0.03551271
23:05:11|0.03551271
23:05:12|0.03551271
23:05:14|0.03550003
23:05:15|0.0355
23:05:15|0.0355
23:05:17|0.0355
23:05:18|0.0355
23:05:19|0.03551
23:05:20|0.03551
23:05:21|0.0355
23:05:22|0.0355
23:05:23|0.0355
23:05:24|0.0355
23:05:26|0.0355
23:05:26|0.0355
23:05:28|0.0355
23:05:29|0.0355
23:05:30|0.0355
23:05:31|0.0355
23:05:32|0.0355
23:05:33|0.0355
23:05:33|0.0355
23:05:35|0.0355
23:05:36|0.03548058
23:05:36|0.03542006
23:05:38|0.03542006
23:05:39|0.03542006
23:05:39|0.03542003
23:05:41|0.03542252
23:05:41|0.03542252
23:05:42|0.03542252
23:05:44|0.03542252
23:05:45|0.03542252
23:05:46|0.03542252
23:05:46|0.03542252
23:05:48|0.03542252
23:05:49|0.03542252
23:05:50|0.0354706
23:05:51|0.0354706
23:05:53|0.03542254
23:05:53|0.03542254
23:05:55|0.03542254
23:05:56|0.03542254
23:05:56|0.0354706
23:05:58|0.0354706
23:05:59|0.0354706
23:06:00|0.0354706
23:06:01|0.0354706
23:06:02|0.0354706
23:06:03|0.0354706
23:06:04|0.03542691
23:06:06|0.03542691
23:06:07|0.03542421
23:06:08|0.03542421
23:06:09|0.03542421
23:06:10|0.03564064
23:06:11|0.03564064
23:06:12|0.03564064
23:06:13|0.03564064
23:06:14|0.03564064
23:06:15|0.03564064
23:06:16|0.03564064
23:06:17|0.03564064
23:06:18|0.03564064
23:06:19|0.03564064
23:06:20|0.03564064
23:06:21|0.03564064
23:06:22|0.03564064
23:06:23|0.03564064
23:06:24|0.03564064
23:06:25|0.03564064
23:06:26|0.03564064
23:06:27|0.03564064
23:06:28|0.03555492
23:06:29|0.03555492
23:06:30|0.03555492
23:06:31|0.03555492
23:06:32|0.03558677
23:06:33|0.03558677
23:06:34|0.03558677
23:06:35|0.03558677
23:06:36|0.03558658
23:06:37|0.03558658
23:06:38|0.03558658
23:06:39|0.03558658
23:06:40|0.03558658
23:06:41|0.03558658
23:06:42|0.03558658
23:06:43|0.03558658
23:06:44|0.03558658
23:06:46|0.03558658
23:06:46|0.03558646
23:06:47|0.03558646
23:06:49|0.03558646
23:06:50|0.03551287
23:06:51|0.03551287
23:06:52|0.03551287
23:06:53|0.03551287
23:06:54|0.03551287
23:06:56|0.03551287
23:06:56|0.03551287
23:06:57|0.03551287
23:06:59|0.03551287
23:07:00|0.03551287
23:07:01|0.03551287
23:07:01|0.03551287
23:07:03|0.03551287
23:07:04|0.03551287
23:07:05|0.03551287
23:07:07|0.03551287
23:07:08|0.03551287
23:07:09|0.03551287
23:07:10|0.03551287
23:07:11|0.03551287
23:07:12|0.03551287
23:07:13|0.03551287
23:07:14|0.03558527
23:07:15|0.03558527
23:07:16|0.03558527
23:07:17|0.03558527
23:07:18|0.03558527
23:07:19|0.03558527
23:07:20|0.03558527
23:07:21|0.03558527
23:07:22|0.03558527
23:07:23|0.0355138
23:07:24|0.0355138
23:07:25|0.0355138
23:07:26|0.0355138
23:07:27|0.0355138
23:07:29|0.0355138
23:07:30|0.0355138
23:07:30|0.0355138
23:07:31|0.03551382
23:07:33|0.03551382
23:07:34|0.03551382
23:07:35|0.03551382
23:07:36|0.03551382
23:07:37|0.03556797
23:07:38|0.03556797
23:07:39|0.03556797
23:07:41|0.03556797
23:07:42|0.03556797
23:07:43|0.03556797
23:07:44|0.03556797
23:07:45|0.03556797
23:07:46|0.03556797
23:07:47|0.03556797
23:07:48|0.03556797
23:07:50|0.03556797
23:07:50|0.03551383
23:07:51|0.03551383
23:07:53|0.03551383
23:07:54|0.03556563
23:07:55|0.03556563
23:07:57|0.03556563
23:07:57|0.03560001
23:07:58|0.03560001
23:07:59|0.03560001
23:08:00|0.03560001
23:08:01|0.03560001
23:08:02|0.03560001
23:08:03|0.03560001
23:08:04|0.03558657
23:08:05|0.03558657
23:08:07|0.03558657
23:08:07|0.03558657
23:08:09|0.03558657
23:08:10|0.03558657
23:08:11|0.03558657
23:08:12|0.03558657
23:08:13|0.03558657
23:08:14|0.03558657
23:08:15|0.03558657
23:08:16|0.03558657
23:08:17|0.03558657
23:08:18|0.03558657
23:08:18|0.03558657
23:08:20|0.03558652
23:08:21|0.03558652
23:08:22|0.03558652
23:08:23|0.03559982
23:08:24|0.03559982
23:08:25|0.03559982
23:08:27|0.03559982
23:08:27|0.03559982
23:08:28|0.03559982
23:08:29|0.03559982
23:08:30|0.03559982
23:08:31|0.03559982
23:08:32|0.0356
23:08:33|0.0356
23:08:35|0.0356
23:08:36|0.0356
23:08:37|0.0356
23:08:38|0.0356
23:08:39|0.0356
23:08:40|0.0356
23:08:41|0.0356
23:08:42|0.0356
23:08:43|0.0356
23:08:44|0.0356
23:08:45|0.0356
23:08:46|0.0356
23:08:47|0.0356
23:08:48|0.0356
23:08:49|0.0356
23:08:50|0.0356
23:08:51|0.0356
23:08:52|0.0356
23:08:53|0.0356
23:08:55|0.03556989
23:08:55|0.03556989
23:08:56|0.03556989
23:08:58|0.03556989
23:08:58|0.03556989
23:09:00|0.03556989
23:09:01|0.03556989
23:09:02|0.03556989
23:09:03|0.03556989
23:09:04|0.03556989
23:09:06|0.03556989
23:09:06|0.03556989
23:09:07|0.03556989
23:09:08|0.03556989
23:09:10|0.03559475
23:09:11|0.03559475
23:09:12|0.03559475
23:09:13|0.03559499
23:09:14|0.03559499
23:09:15|0.03559499
23:09:16|0.03559499
23:09:17|0.03559499
23:09:17|0.03559499
23:09:19|0.03559499
23:09:20|0.03559499
23:09:21|0.03559499
23:09:22|0.03559499
23:09:24|0.03559499
23:09:25|0.03559499
23:09:26|0.03559499
23:09:27|0.03559499
23:09:28|0.03554901
23:09:29|0.03554901
23:09:30|0.03554901
23:09:31|0.03554901
23:09:32|0.03554901
23:09:33|0.03554901
23:09:35|0.03554901
23:09:35|0.03554901
23:09:36|0.03554901
23:09:37|0.03554901
23:09:38|0.03559499
23:09:40|0.03559499
23:09:41|0.03559499
23:09:42|0.03559499
23:09:43|0.03559499
23:09:44|0.03559499
23:09:45|0.03559499
23:09:46|0.03559499
23:09:47|0.03554901
23:09:48|0.03554901
23:09:49|0.03554901
23:09:50|0.03554901
23:09:51|0.03554901
23:09:52|0.03554901
23:09:54|0.03554901
23:09:55|0.03554901
23:09:56|0.03554901
23:09:56|0.03554901
23:09:58|0.03554901
23:09:59|0.03554901
23:10:00|0.03554901
23:10:01|0.03554926
23:10:02|0.03554926
23:10:02|0.03554926
23:10:03|0.0355949
23:10:04|0.03559784
23:10:05|0.03559784
23:10:07|0.03559784
23:10:08|0.03559784
23:10:09|0.03559784
23:10:10|0.03559784
23:10:11|0.03559784
23:10:12|0.03559784
23:10:13|0.03559784
23:10:14|0.03559784
23:10:15|0.03559784
23:10:16|0.03559784
23:10:17|0.03559784
23:10:18|0.03559784
23:10:19|0.03559784
23:10:20|0.03559784
23:10:21|0.03559784
23:10:22|0.03559784
23:10:23|0.03559784
23:10:24|0.03559784
23:10:25|0.03559784
23:10:26|0.03559784
23:10:27|0.03559784
23:10:28|0.03559784
23:10:29|0.03559784
23:10:30|0.03559784
23:10:31|0.03559784
23:10:32|0.03559784
23:10:33|0.03559784
23:10:34|0.03559784
23:10:35|0.03559784
23:10:36|0.03559784
23:10:37|0.03559784
23:10:39|0.03559784
23:10:39|0.03559784
23:10:40|0.03559784
23:10:42|0.03559784
23:10:43|0.03559784
23:10:44|0.03559784
23:10:45|0.03559784
23:10:46|0.03559784
23:10:47|0.03559784
23:10:48|0.03559784
23:10:50|0.03559784
23:10:50|0.03559784
23:10:52|0.03559784
23:10:53|0.03559784
23:10:53|0.03559784
23:10:54|0.03559784
23:10:56|0.03559784
23:10:57|0.03559784
23:10:58|0.03559783
23:10:59|0.03559783
23:11:00|0.03559783
23:11:01|0.03559783
23:11:02|0.03559783
23:11:03|0.03559783
23:11:04|0.03559783
23:11:05|0.03559783
23:11:06|0.03559783
23:11:07|0.03559783
23:11:08|0.03559783
23:11:09|0.03559783
23:11:10|0.03559783
23:11:11|0.03559783
23:11:13|0.03559783
23:11:13|0.03559694
23:11:15|0.03559694
23:11:15|0.03559694
23:11:17|0.03559694
23:11:18|0.03559694
23:11:18|0.03559694
23:11:20|0.03559694
23:11:20|0.03559694
23:11:22|0.03559694
23:11:22|0.03559694
23:11:23|0.03559694
23:11:24|0.03559694
23:11:25|0.03559694
23:11:26|0.03559694
23:11:27|0.03559694
23:11:29|0.03559743
23:11:30|0.03559743
23:11:30|0.03559743
23:11:31|0.03559743
23:11:33|0.03559743
23:11:34|0.03559743
23:11:34|0.03559743
23:11:35|0.03559743
23:11:36|0.03559743
23:11:37|0.03559743
23:11:38|0.03559743
23:11:39|0.03559743
23:11:40|0.03559743
23:11:41|0.03559743
23:11:42|0.03559743
23:11:43|0.03559743
23:11:44|0.03559743
23:11:45|0.0355783
23:11:46|0.0355783
23:11:47|0.0355783
23:11:48|0.0355783
23:11:50|0.0355783
23:11:50|0.0355783
23:11:51|0.0355783
23:11:53|0.0355783
23:11:53|0.0355783
23:11:55|0.0355783
23:11:55|0.0355783
23:11:57|0.0355783
23:11:58|0.0355783
23:12:00|0.0355783
23:12:01|0.0355783
23:12:02|0.0355783
23:12:03|0.0355783
23:12:03|0.0355783
23:12:05|0.0355783
23:12:06|0.0355783
23:12:06|0.0355783
23:12:07|0.0355783
23:12:10|0.0355783
23:12:10|0.0355783
23:12:11|0.03557829
23:12:13|0.0355783
23:12:14|0.0355783
23:12:14|0.0355783
23:12:16|0.0355783
23:12:17|0.0355783
23:12:18|0.0355783
23:12:18|0.0355783
23:12:19|0.03554964
23:12:21|0.03554964
23:12:23|0.03557829
23:12:23|0.03557829
23:12:24|0.03557829
23:12:25|0.03557829
23:12:26|0.03557829
23:12:27|0.03553165
23:12:28|0.03553165
23:12:29|0.03553165
23:12:30|0.03553165
23:12:32|0.03553165
23:12:33|0.03553165
23:12:34|0.03553165
23:12:34|0.03553165
23:12:36|0.03553166
23:12:36|0.03553166
23:12:38|0.03553166
23:12:39|0.03553166
23:12:40|0.03553166
23:12:40|0.03553166
23:12:42|0.03553166
23:12:43|0.03553166
23:12:44|0.03553166
23:12:45|0.03553166
23:12:46|0.03553166
23:12:48|0.03553166
23:12:48|0.03553166
23:12:49|0.03553166
23:12:50|0.03553166
23:12:51|0.03553166
23:12:52|0.03553166
23:12:53|0.03553166
23:12:54|0.03553166
23:12:55|0.03553166
23:12:56|0.03553166
23:12:58|0.03553166
23:12:58|0.03553166
23:13:00|0.03553166
23:13:00|0.03553166
23:13:02|0.03553166
23:13:03|0.03553166
23:13:03|0.03553166
23:13:05|0.03553167
23:13:06|0.03553167
23:13:08|0.03553167
23:13:08|0.03553167
23:13:09|0.03553167
23:13:10|0.03553167
23:13:11|0.03553167
23:13:12|0.03553167
23:13:13|0.03553167
23:13:14|0.03553167
23:13:16|0.03553167
23:13:16|0.03553167
23:13:17|0.03553167
23:13:19|0.03553167
23:13:20|0.03553167
23:13:21|0.03553166
23:13:22|0.03553166
23:13:23|0.03553166
23:13:24|0.0355317
23:13:25|0.0355317
23:13:26|0.03553167
23:13:27|0.03553167
23:13:28|0.03553167
23:13:29|0.03553167
23:13:30|0.03553167
23:13:31|0.03553167
23:13:32|0.03553167
23:13:33|0.03553167
23:13:34|0.03553167
23:13:35|0.03553167
23:13:36|0.03553167
23:13:37|0.03553167
23:13:38|0.03553167
23:13:39|0.03554951
23:13:40|0.03554951
23:13:41|0.03554951
23:13:42|0.03554951
23:13:43|0.03554951
23:13:44|0.03554951
23:13:45|0.03554951
23:13:46|0.03554944
23:13:48|0.03554944
23:13:49|0.03554944
23:13:49|0.03554944
23:13:51|0.03554944
23:13:51|0.03554944
23:13:52|0.03554944
23:13:54|0.03554944
23:13:54|0.03554944
23:13:56|0.03554944
23:13:57|0.03554944
23:13:57|0.03554944
23:13:58|0.03554944
23:13:59|0.03554944
23:14:00|0.03554944
23:14:02|0.03554944
23:14:03|0.03554944
23:14:04|0.03554944
23:14:05|0.03554944
23:14:06|0.03554944
23:14:08|0.03554944
23:14:08|0.03554944
23:14:09|0.03554944
23:14:11|0.03554944
23:14:11|0.03554944
23:14:13|0.03554944
23:14:13|0.03554944
23:14:14|0.03554944
23:14:16|0.03554944
23:14:16|0.03554944
23:14:18|0.03554944
23:14:19|0.03554944
23:14:20|0.03554944
23:14:21|0.03554944
23:14:22|0.03554944
23:14:23|0.03554944
23:14:24|0.03554944
23:14:25|0.03554944
23:14:26|0.03554944
23:14:27|0.03554962
23:14:28|0.03554962
23:14:30|0.03554962
23:14:31|0.03554962
23:14:33|0.03553187
23:14:34|0.03553187
23:14:35|0.03553187
23:14:36|0.03553187
23:14:37|0.03554964
23:14:39|0.03554964
23:14:39|0.03554964
23:14:40|0.03554964
23:14:41|0.03554964
23:14:42|0.03554964
23:14:43|0.03554964
23:14:44|0.03554964
23:14:46|0.03554964
23:14:46|0.03553251
23:14:47|0.03553251
23:14:49|0.03558851
23:14:49|0.03558851
23:14:51|0.03558851
23:14:51|0.03558851
23:14:52|0.03558851
23:14:54|0.03558851
23:14:54|0.03558851
23:14:55|0.03558851
23:14:56|0.03558851
23:14:57|0.03553262
23:14:58|0.03553262
23:15:00|0.03553262
23:15:00|0.03553262
23:15:01|0.03553262
23:15:03|0.03553262
23:15:04|0.03553262
23:15:05|0.03553262
23:15:07|0.03553411
23:15:08|0.03553411
23:15:08|0.03553411
23:15:10|0.03553411
23:15:12|0.03553411
23:15:12|0.03553411
23:15:13|0.03553411
23:15:14|0.03553411
23:15:15|0.03553411
23:15:16|0.03553411
23:15:17|0.03553411
23:15:19|0.03553411
23:15:20|0.03553411
23:15:21|0.03553411
23:15:22|0.03553411
23:15:23|0.03553768
23:15:24|0.03553768
23:15:25|0.03553768
23:15:26|0.03553768
23:15:27|0.03553768
23:15:28|0.03553768
23:15:29|0.03553768
23:15:30|0.03553768
23:15:31|0.03553768
23:15:32|0.03553768
23:15:33|0.03553768
23:15:34|0.03553768
23:15:35|0.03553768
23:15:36|0.03553768
23:15:37|0.03553768
23:15:39|0.03553768
23:15:39|0.03553768
23:15:40|0.03553166
23:15:41|0.03553166
23:15:42|0.03553166
23:15:43|0.03553166
23:15:44|0.03553165
23:15:45|0.03553165
23:15:46|0.03553165
23:15:47|0.03553165
23:15:48|0.03553165
23:15:49|0.03553165
23:15:50|0.03553165
23:15:51|0.03553165
23:15:53|0.03553165
23:15:53|0.03553165
23:15:55|0.03553165
23:15:55|0.03553165
23:15:57|0.03553165
23:15:58|0.03553165
23:15:59|0.03553165
23:16:00|0.03553742
23:16:01|0.03553742
23:16:02|0.03553742
23:16:04|0.03553768
23:16:05|0.03553768
23:16:06|0.03553768
23:16:07|0.03553768
23:16:07|0.03553768
23:16:09|0.03553768
23:16:10|0.03553743
23:16:10|0.03553743
23:16:12|0.03553743
23:16:13|0.03553743
23:16:14|0.03553743
23:16:15|0.03553743
23:16:16|0.03553743
23:16:17|0.03553743
23:16:18|0.03553743
23:16:19|0.03557839
23:16:20|0.03557839
23:16:21|0.03557839
23:16:22|0.03557839
23:16:24|0.03553742
23:16:25|0.03553742
23:16:26|0.03553742
23:16:27|0.03553742
23:16:28|0.03553742
23:16:29|0.03556399
23:16:30|0.03556399
23:16:32|0.03553165
23:16:32|0.03553165
23:16:33|0.03553165
23:16:34|0.03553165
23:16:35|0.03553165
23:16:36|0.03553165
23:16:37|0.03553165
23:16:39|0.03553165
23:16:39|0.03553165
23:16:40|0.03553165
23:16:41|0.03553165
23:16:42|0.03553165
23:16:44|0.03553165
23:16:46|0.03553165
23:16:46|0.03553165
23:16:48|0.03553165
23:16:49|0.03553165
23:16:49|0.03553165
23:16:51|0.03553165
23:16:51|0.03553165
23:16:52|0.03553165
23:16:53|0.03553165
23:16:54|0.03553165
23:16:55|0.03553165
23:16:57|0.03553165
23:16:57|0.03553165
23:16:58|0.03553165
23:16:59|0.03553165
23:17:00|0.03553165
23:17:02|0.03553165
23:17:03|0.03553165
23:17:05|0.03553165
23:17:05|0.03553165
23:17:07|0.03553235
23:17:07|0.03553235
23:17:08|0.03553235
23:17:10|0.03553235
23:17:11|0.03553235
23:17:12|0.03553166
23:17:13|0.03553166
23:17:14|0.03553166
23:17:16|0.03553166
23:17:17|0.03553166
23:17:18|0.03556997
23:17:18|0.03556997
23:17:19|0.03556997
23:17:20|0.03553168
23:17:22|0.03553168
23:17:22|0.03553168
23:17:24|0.03553168
23:17:24|0.03553168
23:17:26|0.03553168
23:17:26|0.03553166
23:17:27|0.03553166
23:17:28|0.03553166
23:17:29|0.03553166
23:17:30|0.03553166
23:17:31|0.03553166
23:17:32|0.03553166
23:17:33|0.03553166
23:17:34|0.03553166
23:17:35|0.03553166
23:17:36|0.03556944
23:17:37|0.03556944
23:17:38|0.03556944
23:17:39|0.03556944
23:17:40|0.03556944
23:17:41|0.03553173
23:17:43|0.03553173
23:17:43|0.03553173
23:17:44|0.03553173
23:17:46|0.03556918
23:17:46|0.03556918
23:17:47|0.03556918
23:17:49|0.03556918
23:17:49|0.03556918
23:17:51|0.03556918
23:17:53|0.03556918
23:17:53|0.03556918
23:17:54|0.03553208
23:17:55|0.03553208
23:17:56|0.03553208
23:17:57|0.03553208
23:17:59|0.03553208
23:18:00|0.03553222
23:18:01|0.03553222
23:18:01|0.03553222
23:18:02|0.03553229
23:18:04|0.03553229
23:18:05|0.03553321
23:18:06|0.03553321
23:18:07|0.03553321
23:18:08|0.03553321
23:18:08|0.03553321
23:18:09|0.03553321
23:18:10|0.03553321
23:18:11|0.03553321
23:18:12|0.03553321
23:18:13|0.03553321
23:18:14|0.03553321
23:18:16|0.03553321
23:18:17|0.03553321
23:18:18|0.03553321
23:18:19|0.03553321
23:18:20|0.03553321
23:18:21|0.03553321
23:18:22|0.03553321
23:18:23|0.03553321
23:18:24|0.03553321
23:18:25|0.03553321
23:18:26|0.03553321
23:18:27|0.03553321
23:18:28|0.03553321
23:18:29|0.03553321
23:18:30|0.03553321
23:18:31|0.03556907
23:18:32|0.03556907
23:18:34|0.03556907
23:18:34|0.03556907
23:18:35|0.03556907
23:18:37|0.03556907
23:18:37|0.03556907
23:18:39|0.03556907
23:18:40|0.03556907
23:18:41|0.03556907
23:18:42|0.03556907
23:18:42|0.03556907
23:18:43|0.03556907
23:18:45|0.03556907
23:18:46|0.03556907
23:18:46|0.03556907
23:18:49|0.03556907
23:18:49|0.03556907
23:18:50|0.03556907
23:18:51|0.03556918
23:18:52|0.0356
23:18:53|0.0356
23:18:54|0.0356
23:18:55|0.0356
23:18:56|0.0356
23:18:57|0.0356
23:18:58|0.0356
23:18:59|0.0356
23:19:00|0.03563252
23:19:01|0.03563252
23:19:02|0.03563252
23:19:03|0.035575
23:19:04|0.035575
23:19:05|0.035575
23:19:06|0.035575
23:19:07|0.035575
23:19:08|0.035575
23:19:09|0.035575
23:19:10|0.0355792
23:19:11|0.0355792
23:19:12|0.0355792
23:19:13|0.0355792
23:19:14|0.03563194
23:19:15|0.03563194
23:19:16|0.03556944
23:19:17|0.03556944
23:19:18|0.03556944
23:19:19|0.03556944
23:19:20|0.03556907
23:19:22|0.03556907
23:19:23|0.03556907
23:19:24|0.03556907
23:19:24|0.03556907
23:19:26|0.03556907
23:19:27|0.03556907
23:19:27|0.03556907
23:19:29|0.03556907
23:19:29|0.03556907
23:19:31|0.03556907
23:19:32|0.03556907
23:19:32|0.03556907
23:19:34|0.03556907
23:19:35|0.03556907
23:19:36|0.03556907
23:19:37|0.03556907
23:19:38|0.03556907
23:19:39|0.03556907
23:19:40|0.03556907
23:19:40|0.03556907
23:19:41|0.0355365
23:19:43|0.0355365
23:19:44|0.03554851
23:19:46|0.03556898
23:19:46|0.03556898
23:19:47|0.03556898
23:19:48|0.03556898
23:19:49|0.03556898
23:19:50|0.03556898
23:19:51|0.03556898
23:19:52|0.03556898
23:19:53|0.03556898
23:19:55|0.03556898
23:19:56|0.03556898
23:19:57|0.03556898
23:19:58|0.03556898
23:19:59|0.03556898
23:20:01|0.03556898
23:20:02|0.03556898
23:20:03|0.03556876
23:20:03|0.03556875
23:20:04|0.03556875
23:20:06|0.03556875
23:20:06|0.03556907
23:20:07|0.03556907
23:20:09|0.03556907
23:20:11|0.03556907
23:20:11|0.03556907
23:20:13|0.03556907
23:20:13|0.03556907
23:20:14|0.03556907
23:20:15|0.03556907
23:20:17|0.03556907
23:20:17|0.03556907
23:20:18|0.03556907
23:20:20|0.03556907
23:20:22|0.03556907
23:20:23|0.03556907
23:20:24|0.03556907
23:20:24|0.03556907
23:20:25|0.03556907
23:20:27|0.03557076
23:20:27|0.03557076
23:20:28|0.03557076
23:20:29|0.03556908
23:20:30|0.03556908
23:20:31|0.03556908
23:20:33|0.03556908
23:20:34|0.03556908
23:20:35|0.03556908
23:20:36|0.03556908
23:20:37|0.03556908
23:20:38|0.03556908
23:20:39|0.03556908
23:20:40|0.03557016
23:20:41|0.03561006
23:20:43|0.03560947
23:20:43|0.03560947
23:20:44|0.03560947
23:20:45|0.03560947
23:20:47|0.03561006
23:20:48|0.03561007
23:20:48|0.03561007
23:20:49|0.03561007
23:20:51|0.03561007
23:20:52|0.03561007
23:20:52|0.03561007
23:20:53|0.03561007
23:20:54|0.03561007
23:20:56|0.03560947
23:20:56|0.03560947
23:20:58|0.03560947
23:20:59|0.03560947
23:20:59|0.03560947
23:21:00|0.03565964
23:21:01|0.03565964
23:21:02|0.03565964
23:21:03|0.03565964
23:21:05|0.03565964
23:21:05|0.03565964
23:21:07|0.03565804
23:21:08|0.03565804
23:21:09|0.03565804
23:21:10|0.03565804
23:21:11|0.03565804
23:21:12|0.03566731
23:21:13|0.03566731
23:21:14|0.03566731
23:21:15|0.03566731
23:21:16|0.03565804
23:21:17|0.03565804
23:21:18|0.03565804
23:21:19|0.03565804
23:21:20|0.03565804
23:21:22|0.03565804
23:21:22|0.03565804
23:21:23|0.03565804
23:21:24|0.03565804
23:21:25|0.03561007
23:21:27|0.03561007
23:21:27|0.03564744
23:21:28|0.03564744
23:21:30|0.03564744
23:21:30|0.03564744
23:21:31|0.03564744
23:21:32|0.03560947
23:21:33|0.03561033
23:21:35|0.03561033
23:21:36|0.03561033
23:21:37|0.03561033
23:21:38|0.03561033
23:21:39|0.03554857
23:21:40|0.03554857
23:21:42|0.03562259
23:21:42|0.03562259
23:21:43|0.03562259
23:21:44|0.03562259
23:21:45|0.03562259
23:21:46|0.03562259
23:21:48|0.03562259
23:21:49|0.03562259
23:21:50|0.03562259
23:21:51|0.03562259
23:21:53|0.03562259
23:21:53|0.03562259
23:21:55|0.03563992
23:21:55|0.03562259
23:21:57|0.03562259
23:21:57|0.03562259
23:21:58|0.03562259
23:21:59|0.0356401
23:22:00|0.0356401
23:22:02|0.0356401
23:22:02|0.0356401
23:22:04|0.0356401
23:22:05|0.0356401
23:22:06|0.0356401
23:22:08|0.0356401
23:22:08|0.0356401
23:22:09|0.0356401
23:22:11|0.0356401
23:22:11|0.0356401
23:22:13|0.0356401
23:22:14|0.03563996
23:22:15|0.03563996
23:22:15|0.03563996
23:22:16|0.03563996
23:22:17|0.03563996
23:22:18|0.03563996
23:22:19|0.03563996
23:22:21|0.03563996
23:22:21|0.03563996
23:22:23|0.03563996
23:22:23|0.03563996
23:22:25|0.03563996
23:22:25|0.03563994
23:22:26|0.03563994
23:22:27|0.03563994
23:22:28|0.03563994
23:22:29|0.03563994
23:22:31|0.03563994
23:22:32|0.03563994
23:22:33|0.03563994
23:22:34|0.03563994
23:22:34|0.03557477
23:22:35|0.03557477
23:22:37|0.03557477
23:22:37|0.03557477
23:22:38|0.03557477
23:22:39|0.03557477
23:22:41|0.03557477
23:22:42|0.03557477
23:22:43|0.03557477
23:22:44|0.03557477
23:22:45|0.03557477
23:22:46|0.03557477
23:22:47|0.03557513
23:22:48|0.03557513
23:22:49|0.03557513
23:22:50|0.03557513
23:22:51|0.03557513
23:22:52|0.03557513
23:22:53|0.03557513
23:22:54|0.03557513
23:22:55|0.03557513
23:22:56|0.03557513
23:22:57|0.03557513
23:22:58|0.03557513
23:22:59|0.03557513
23:23:00|0.03557513
23:23:01|0.03557513
23:23:02|0.03557513
23:23:03|0.03557513
23:23:04|0.03557513
23:23:06|0.03557513
23:23:06|0.03557513
23:23:07|0.03557513
23:23:09|0.03557513
23:23:10|0.03557513
23:23:11|0.03557513
23:23:12|0.03557513
23:23:13|0.03557513
23:23:14|0.03557513
23:23:15|0.03557513
23:23:17|0.03561991
23:23:18|0.03557513
23:23:20|0.03557513
23:23:20|0.03557513
23:23:21|0.03557513
23:23:22|0.03557513
23:23:23|0.03557513
23:23:24|0.03557513
23:23:26|0.03557513
23:23:26|0.03557513
23:23:27|0.03556748
23:23:28|0.03556748
23:23:29|0.03556748
23:23:31|0.03556748
23:23:31|0.03556748
23:23:32|0.03556748
23:23:34|0.03556748
23:23:35|0.03555614
23:23:36|0.03555614
23:23:37|0.03554851
23:23:38|0.03554851
23:23:39|0.03555614
23:23:40|0.03555614
23:23:41|0.03555614
23:23:43|0.03555614
23:23:43|0.03555614
23:23:44|0.03555614
23:23:45|0.03555614
23:23:46|0.03555614
23:23:47|0.03553165
23:23:48|0.03553165
23:23:49|0.03553165
23:23:50|0.03553165
23:23:51|0.03553165
23:23:52|0.03553165
23:23:53|0.03553165
23:23:54|0.03553165
23:23:56|0.03553165
23:23:57|0.03553165
23:23:59|0.03553165
23:23:59|0.03553165
23:24:00|0.03553165
23:24:01|0.03554342
23:24:02|0.03554342
23:24:03|0.03554342
23:24:04|0.03554342
23:24:05|0.03554342
23:24:06|0.03554342
23:24:07|0.0355398
23:24:08|0.0355398
23:24:10|0.0355398
23:24:10|0.0355398
23:24:12|0.0355749
23:24:12|0.0355749
23:24:14|0.0355749
23:24:14|0.0355749
23:24:16|0.03557576
23:24:16|0.03557576
23:24:18|0.0355749
23:24:19|0.0355749
23:24:20|0.0355749
23:24:21|0.0355749
23:24:22|0.0355749
23:24:23|0.0355749
23:24:24|0.0355749
23:24:25|0.0355749
23:24:26|0.0355749
23:24:26|0.0355749
23:24:28|0.0355749
23:24:29|0.0355749
23:24:30|0.0355749
23:24:31|0.0355749
23:24:32|0.0355398
23:24:33|0.0355398
23:24:33|0.0355398
23:24:34|0.0355398
23:24:35|0.0355398
23:24:37|0.0355398
23:24:38|0.0355398
23:24:39|0.0355398
23:24:40|0.0355398
23:24:41|0.0355398
23:24:41|0.0355398
23:24:42|0.0355398
23:24:43|0.0355398
23:24:46|0.0355398
23:24:46|0.0355398
23:24:47|0.0355398
23:24:48|0.0355398
23:24:49|0.0355398
23:24:50|0.0355398
23:24:51|0.0355398
23:24:52|0.0355398
23:24:53|0.0355398
23:24:54|0.0355398
23:24:55|0.0355398
23:24:56|0.0355398
23:24:57|0.0355398
23:24:58|0.0355398
23:24:59|0.0355398
23:25:00|0.0355398
23:25:01|0.0355398
23:25:03|0.03553439
23:25:03|0.03553439
23:25:05|0.03553165
23:25:05|0.03553165
23:25:06|0.03553165
23:25:07|0.03553165
23:25:08|0.03553165
23:25:10|0.03553165
23:25:12|0.03553165
23:25:13|0.03553165
23:25:14|0.03553165
23:25:15|0.03553165
23:25:16|0.03553165
23:25:17|0.03553165
23:25:18|0.03553165
23:25:19|0.03553165
23:25:21|0.03553165
23:25:22|0.03553165
23:25:22|0.03553165
23:25:23|0.03553168
23:25:24|0.03552577
23:25:25|0.03553165
23:25:26|0.03553165
23:25:27|0.03553165
23:25:28|0.03553165
23:25:30|0.03553159
23:25:31|0.03553159
23:25:32|0.03553159
23:25:33|0.03553159
23:25:34|0.03553159
23:25:35|0.03553159
23:25:36|0.03553159
23:25:37|0.03553159
23:25:38|0.03550051
23:25:39|0.03550051
23:25:40|0.03550051
23:25:41|0.03550051
23:25:42|0.0355005
23:25:43|0.03552331
23:25:44|0.03552331
23:25:45|0.03552331
23:25:46|0.03552331
23:25:47|0.03552331
23:25:48|0.03552331
23:25:49|0.03552331
23:25:50|0.03552331
23:25:51|0.03552331
23:25:52|0.03552331
23:25:53|0.03552331
23:25:54|0.03552331
23:25:55|0.03552331
23:25:56|0.03552331
23:25:57|0.03552331
23:25:58|0.03552322
23:25:59|0.03552322
23:26:00|0.03552322
23:26:01|0.03552322
23:26:02|0.03552322
23:26:03|0.03552322
23:26:04|0.03552322
23:26:05|0.03552322
23:26:06|0.03552322
23:26:07|0.03552314
23:26:08|0.03552314
23:26:09|0.03552314
23:26:10|0.03552314
23:26:12|0.03552314
23:26:12|0.03552314
23:26:14|0.03552314
23:26:15|0.03552314
23:26:17|0.03552314
23:26:18|0.03552314
23:26:18|0.03552312
23:26:20|0.03552312
23:26:22|0.03552312
23:26:22|0.03552312
23:26:24|0.03552312
23:26:25|0.03552312
23:26:26|0.03552312
23:26:27|0.03552312
23:26:27|0.03552312
23:26:28|0.03552312
23:26:30|0.03552312
23:26:31|0.03552312
23:26:32|0.03552312
23:26:33|0.03552312
23:26:35|0.03552312
23:26:35|0.03553165
23:26:36|0.03553165
23:26:37|0.03553165
23:26:38|0.03553165
23:26:39|0.03553165
23:26:40|0.03553165
23:26:41|0.03553165
23:26:42|0.03553165
23:26:43|0.0355749
23:26:44|0.0355749
23:26:45|0.0355749
23:26:46|0.0355749
23:26:47|0.0355749
23:26:48|0.0355749
23:26:49|0.0355749
23:26:50|0.0355749
23:26:51|0.0355749
23:26:52|0.0355749
23:26:53|0.0355749
23:26:54|0.03557576
23:26:55|0.03557576
23:26:57|0.03557576
23:26:58|0.03557576
23:26:59|0.03557576
23:27:00|0.03557576
23:27:01|0.03557576
23:27:01|0.03557576
23:27:03|0.03557576
23:27:03|0.03557576
23:27:04|0.03557576
23:27:06|0.03557576
23:27:07|0.03557576
23:27:08|0.03557576
23:27:09|0.03557576
23:27:10|0.03557576
23:27:11|0.03557576
23:27:13|0.03557417
23:27:14|0.03557417
23:27:14|0.03557417
23:27:16|0.03557582
23:27:17|0.03557582
23:27:19|0.03557582
23:27:19|0.03557582
23:27:20|0.03557582
23:27:22|0.03559226
23:27:22|0.03559226
23:27:23|0.03559226
23:27:25|0.03559226
23:27:26|0.03559226
23:27:28|0.03559226
23:27:29|0.03559226
23:27:30|0.03564997
23:27:31|0.03564997
23:27:31|0.03564997
23:27:33|0.03564997
23:27:34|0.03564997
23:27:35|0.03564997
23:27:36|0.03564997
23:27:37|0.03564997
23:27:38|0.0356679
23:27:38|0.0356679
23:27:40|0.0356679
23:27:41|0.0356679
23:27:41|0.0356679
23:27:43|0.0356679
23:27:43|0.0356679
23:27:45|0.0356679
23:27:46|0.0356679
23:27:47|0.0356679
23:27:48|0.0356679
23:27:49|0.0356679
23:27:50|0.0356679
23:27:51|0.0356679
23:27:52|0.0356679
23:27:53|0.0356679
23:27:54|0.0356679
23:27:55|0.0356679
23:27:56|0.0356679
23:27:57|0.0356679
23:27:58|0.03568635
23:28:00|0.03568635
23:28:00|0.03568635
23:28:02|0.03568635
23:28:02|0.03568635
23:28:03|0.03568635
23:28:05|0.03568635
23:28:05|0.03568635
23:28:07|0.03568635
23:28:08|0.03568644
23:28:09|0.03568644
23:28:10|0.03570507
23:28:11|0.03570507
23:28:12|0.03570507
23:28:14|0.03570507
23:28:14|0.03570507
23:28:16|0.03570507
23:28:17|0.03570507
23:28:19|0.03570507
23:28:19|0.03570507
23:28:20|0.03570507
23:28:22|0.03570507
23:28:23|0.03570507
23:28:24|0.03573993
23:28:25|0.03573993
23:28:26|0.03573993
23:28:27|0.03573993
23:28:28|0.03573993
23:28:29|0.03573993
23:28:30|0.03573993
23:28:31|0.03573993
23:28:32|0.03570508
23:28:33|0.03570508
23:28:34|0.03570507
23:28:35|0.03570507
23:28:36|0.03570507
23:28:37|0.03570507
23:28:38|0.03570507
23:28:40|0.03570507
23:28:41|0.03570507
23:28:42|0.03570507
23:28:42|0.03570507
23:28:43|0.03570507
23:28:45|0.03570507
23:28:45|0.03570507
23:28:47|0.03570508
23:28:48|0.03570508
23:28:50|0.03570508
23:28:50|0.03570508
23:28:51|0.03570508
23:28:52|0.03570508
23:28:53|0.03570508
23:28:55|0.03570508
23:28:55|0.03570508
23:28:57|0.03570508
23:28:58|0.03570508
23:28:59|0.03570509
23:29:01|0.03570509
23:29:02|0.03570509
23:29:02|0.03570509
23:29:03|0.03570509
23:29:05|0.03570509
23:29:05|0.03570509
23:29:07|0.03570509
23:29:07|0.03570508
23:29:08|0.03570508
23:29:09|0.03570508
23:29:10|0.03570508
23:29:12|0.03570508
23:29:12|0.03570508
23:29:13|0.03570508
23:29:14|0.03570508
23:29:16|0.03570508
23:29:17|0.03570508
23:29:19|0.03570508
23:29:19|0.03570508
23:29:21|0.03570508
23:29:22|0.03570508
23:29:23|0.03570508
23:29:24|0.03570508
23:29:25|0.03570508
23:29:26|0.03570508
23:29:26|0.03570508
23:29:27|0.03570508
23:29:29|0.03570508
23:29:30|0.03570508
23:29:31|0.03570508
23:29:32|0.03570508
23:29:32|0.03570508
23:29:34|0.03570508
23:29:35|0.03570508
23:29:35|0.03570508
23:29:37|0.03558637
23:29:38|0.03562978
23:29:38|0.03562978
23:29:40|0.03562978
23:29:41|0.03562978
23:29:41|0.03562978
23:29:42|0.035588
23:29:44|0.035588
23:29:45|0.03557478
23:29:46|0.03557478
23:29:46|0.03557478
23:29:47|0.03557478
23:29:48|0.03557478
23:29:50|0.03557478
23:29:50|0.03557478
23:29:51|0.03557478
23:29:53|0.03557478
23:29:53|0.03557478
23:29:55|0.03557478
23:29:55|0.03557478
23:29:56|0.03557478
23:29:58|0.03557478
23:29:59|0.03557478
23:29:59|0.03557478
23:30:01|0.03557478
23:30:02|0.03557478
23:30:03|0.03557478
23:30:04|0.03557478
23:30:05|0.03557478
23:30:06|0.03563061
23:30:07|0.0355864
23:30:08|0.0355864
23:30:09|0.03563468
23:30:10|0.03563468
23:30:11|0.03563468
23:30:13|0.03565164
23:30:13|0.03565164
23:30:15|0.03565164
23:30:17|0.03565164
23:30:18|0.03565164
23:30:18|0.03565164
23:30:19|0.03565164
23:30:21|0.03565758
23:30:22|0.03565758
23:30:23|0.03565758
23:30:24|0.03565758
23:30:25|0.03565758
23:30:26|0.0356577
23:30:27|0.0356577
23:30:28|0.0356577
23:30:29|0.0356577
23:30:30|0.0356577
23:30:31|0.03567483
23:30:32|0.03567483
23:30:33|0.03567483
23:30:34|0.03567483
23:30:35|0.03566005
23:30:36|0.03566005
23:30:37|0.03566005
23:30:38|0.03566005
23:30:39|0.03566005
23:30:40|0.03566005
23:30:41|0.03566005
23:30:42|0.03566005
23:30:43|0.03566005
23:30:44|0.03566005
23:30:45|0.03566005
23:30:46|0.03566005
23:30:47|0.03566005
23:30:48|0.03566005
23:30:49|0.03566005
23:30:51|0.03566005
23:30:51|0.03566005
23:30:53|0.03566005
23:30:54|0.03566005
23:30:55|0.03566005
23:30:56|0.03566005
23:30:57|0.03566005
23:30:58|0.03569253
23:30:59|0.03569996
23:31:00|0.03569996
23:31:01|0.03569996
23:31:02|0.03569995
23:31:03|0.0357
23:31:04|0.0357
23:31:05|0.0357
23:31:06|0.03570493
23:31:07|0.03570507
23:31:08|0.03570507
23:31:10|0.03570507
23:31:11|0.03570507
23:31:12|0.03570507
23:31:13|0.03570507
23:31:14|0.03566005
23:31:14|0.03566005
23:31:16|0.03566005
23:31:17|0.03566005
23:31:19|0.03566005
23:31:19|0.03566005
23:31:20|0.03570503
23:31:22|0.03570503
23:31:23|0.03570503
23:31:24|0.03570503
23:31:25|0.03570503
23:31:26|0.03570503
23:31:27|0.03570503
23:31:28|0.03570503
23:31:29|0.03570503
23:31:30|0.03570503
23:31:31|0.03570503
23:31:33|0.03570503
23:31:34|0.03570503
23:31:34|0.03570503
23:31:36|0.03570503
23:31:37|0.03570503
23:31:38|0.03570503
23:31:38|0.03570503
23:31:39|0.03570503
23:31:41|0.03570503
23:31:42|0.03570503
23:31:43|0.03570503
23:31:44|0.03570503
23:31:45|0.03570503
23:31:46|0.03570503
23:31:47|0.03570503
23:31:47|0.03570503
23:31:49|0.03570503
23:31:50|0.03570503
23:31:51|0.03570503
23:31:52|0.03568957
23:31:53|0.03566027
23:31:53|0.03566027
23:31:54|0.03566027
23:31:56|0.03566027
23:31:57|0.03568951
23:31:58|0.03568951
23:31:58|0.03568951
23:32:00|0.03568951
23:32:01|0.03568951
23:32:02|0.03568951
23:32:03|0.03568951
23:32:03|0.03568951
23:32:05|0.03568951
23:32:06|0.03568951
23:32:07|0.03568951
23:32:08|0.03568951
23:32:09|0.03568951
23:32:10|0.03568951
23:32:11|0.03568951
23:32:11|0.03568951
23:32:13|0.03568951
23:32:14|0.03568951
23:32:15|0.03568951
23:32:15|0.03568951
23:32:18|0.03568951
23:32:18|0.03568951
23:32:20|0.03566021
23:32:22|0.03566021
23:32:23|0.03566023
23:32:24|0.03566023
23:32:24|0.03566023
23:32:26|0.03566023
23:32:26|0.03566023
23:32:28|0.03568948
23:32:29|0.03568948
23:32:30|0.03568948
23:32:31|0.03568948
23:32:32|0.03568948
23:32:33|0.03568948
23:32:34|0.03568948
23:32:36|0.03568948
23:32:36|0.03568948
23:32:37|0.03568948
23:32:38|0.03568948
23:32:39|0.03568948
23:32:40|0.03568948
23:32:41|0.03566019
23:32:42|0.03566019
23:32:43|0.03566019
23:32:44|0.03566019
23:32:45|0.03566019
23:32:46|0.03566019
23:32:47|0.03566019
23:32:48|0.03566021
23:32:49|0.03566021
23:32:50|0.03566021
23:32:51|0.03566021
23:32:52|0.03566021
23:32:53|0.03566021
23:32:54|0.03566021
23:32:55|0.03566021
23:32:56|0.03566021
23:32:57|0.0356603
23:32:58|0.0356603
23:32:59|0.0356603
23:33:00|0.0356603
23:33:01|0.0356603
23:33:02|0.0356603
23:33:03|0.0356603
23:33:04|0.0356603
23:33:06|0.03566035
23:33:07|0.03566035
23:33:08|0.03566035
23:33:09|0.03566035
23:33:09|0.03566035
23:33:10|0.03566035
23:33:12|0.03566035
23:33:12|0.03566035
23:33:13|0.03566035
23:33:15|0.03566035
23:33:16|0.03566035
23:33:17|0.03566035
23:33:18|0.03566035
23:33:19|0.03566035
23:33:20|0.03566035
23:33:21|0.03566035
23:33:22|0.03566035
23:33:23|0.03566035
23:33:24|0.03568
23:33:25|0.03568
23:33:26|0.03568
23:33:27|0.03568
23:33:28|0.03568
23:33:29|0.03568
23:33:30|0.03568
23:33:31|0.03568
23:33:32|0.03568
23:33:34|0.03568
23:33:34|0.03568
23:33:36|0.03568
23:33:37|0.03568
23:33:37|0.03568
23:33:39|0.03568
23:33:40|0.03568
23:33:41|0.03568
23:33:41|0.03568
23:33:42|0.03568
23:33:43|0.03568
23:33:44|0.03568
23:33:46|0.03568001
23:33:47|0.03568001
23:33:48|0.03568001
23:33:49|0.03568001
23:33:50|0.03568001
23:33:51|0.03568001
23:33:52|0.03568001
23:33:53|0.03568001
23:33:54|0.03568928
23:33:55|0.03568928
23:33:56|0.03568928
23:33:57|0.03568928
23:33:58|0.03568928
23:33:59|0.03568928
23:34:00|0.03568928
23:34:01|0.03568928
23:34:02|0.03568928
23:34:04|0.03568928
23:34:04|0.03568928
23:34:05|0.03568928
23:34:06|0.03568928
23:34:08|0.03568928
23:34:09|0.03568928
23:34:10|0.03568928
23:34:10|0.03569
23:34:11|0.03569
23:34:12|0.03569
23:34:14|0.03568926
23:34:15|0.03568926
23:34:16|0.03568926
23:34:17|0.03568926
23:34:18|0.03568926
23:34:19|0.03568926
23:34:20|0.03568926
23:34:21|0.03568926
23:34:22|0.03568926
23:34:23|0.03568926
23:34:24|0.03568926
23:34:25|0.03568926
23:34:26|0.03568926
23:34:27|0.03568926
23:34:28|0.03568926
23:34:29|0.03569999
23:34:30|0.03569999
23:34:31|0.03569999
23:34:32|0.03569999
23:34:33|0.03569999
23:34:35|0.03569999
23:34:36|0.03569999
23:34:36|0.03569999
23:34:38|0.03569999
23:34:39|0.03569999
23:34:40|0.03569999
23:34:41|0.03569999
23:34:42|0.03569999
23:34:43|0.03569999
23:34:44|0.03569999
23:34:45|0.0357
23:34:46|0.0357
23:34:47|0.0357
23:34:48|0.0357
23:34:49|0.03570508
23:34:50|0.03569999
23:34:51|0.03569002
23:34:52|0.03569002
23:34:53|0.03569002
23:34:54|0.03569002
23:34:55|0.03569002
23:34:56|0.03569002
23:34:57|0.03569002
23:34:58|0.03569002
23:34:59|0.03569002
23:35:00|0.03569002
23:35:01|0.03569002
23:35:02|0.03569002
23:35:03|0.03569002
23:35:04|0.03569002
23:35:05|0.03571357
23:35:06|0.03576208
23:35:08|0.03576208
23:35:09|0.03576208
23:35:09|0.03576208
23:35:11|0.03576208
23:35:12|0.03576208
23:35:13|0.03576208
23:35:14|0.03576208
23:35:15|0.03576208
23:35:16|0.03576208
23:35:17|0.03576208
23:35:18|0.03578487
23:35:19|0.03578487
23:35:21|0.03578487
23:35:21|0.03578487
23:35:23|0.03578343
23:35:25|0.03578343
23:35:25|0.03578343
23:35:27|0.03578343
23:35:29|0.03578343
23:35:29|0.03573602
23:35:31|0.03573602
23:35:31|0.03573602
23:35:33|0.03573602
23:35:33|0.03573602
23:35:35|0.03573602
23:35:36|0.03573602
23:35:36|0.03573602
23:35:37|0.03573602
23:35:39|0.03573602
23:35:39|0.03573602
23:35:40|0.03573602
23:35:41|0.03573602
23:35:43|0.03573602
23:35:44|0.03573602
23:35:44|0.03573602
23:35:45|0.03573602
23:35:46|0.03573602
23:35:48|0.03573602
23:35:48|0.03573602
23:35:49|0.03573602
23:35:51|0.03573602
23:35:52|0.03573602
23:35:53|0.03573602
23:35:54|0.03573602
23:35:56|0.03573602
23:35:56|0.03573602
23:35:58|0.03573602
23:35:58|0.03573602
23:36:00|0.03573602
23:36:00|0.03573602
23:36:02|0.03573602
23:36:03|0.03573602
23:36:03|0.03573602
23:36:05|0.03573602
23:36:05|0.03573602
23:36:06|0.03573602
23:36:08|0.03573602
23:36:10|0.03573602
23:36:10|0.03573602
23:36:11|0.03573602
23:36:12|0.03573602
23:36:13|0.03573602
23:36:14|0.03573602
23:36:15|0.03573602
23:36:16|0.03573602
23:36:17|0.03574402
23:36:18|0.03574402
23:36:19|0.03574402
23:36:20|0.03574402
23:36:21|0.03574402
23:36:22|0.03574402
23:36:23|0.03574402
23:36:24|0.03573602
23:36:25|0.03573602
23:36:26|0.03573602
23:36:28|0.03573602
23:36:28|0.03573602
23:36:31|0.03573602
23:36:31|0.03573602
23:36:32|0.03573602
23:36:33|0.03573602
23:36:34|0.03573602
23:36:35|0.03573602
23:36:36|0.03573602
23:36:37|0.03573602
23:36:38|0.03573602
23:36:39|0.03573602
23:36:40|0.0357515
23:36:41|0.0357515
23:36:42|0.0357515
23:36:43|0.0357515
23:36:44|0.03573601
23:36:45|0.03573601
23:36:46|0.03573601
23:36:47|0.03573601
23:36:48|0.03573601
23:36:49|0.03573601
23:36:50|0.03573601
23:36:51|0.03573601
23:36:52|0.03573601
23:36:53|0.03573601
23:36:54|0.03573601
23:36:55|0.03573601
23:36:56|0.03573601
23:36:57|0.03573601
23:36:58|0.03573601
23:36:59|0.03573601
23:37:00|0.03573601
23:37:01|0.03573601
23:37:02|0.03573601
23:37:03|0.03573601
23:37:04|0.03573601
23:37:05|0.03571168
23:37:06|0.03571168
23:37:07|0.03571168
23:37:08|0.0357529
23:37:09|0.0357529
23:37:11|0.0357529
23:37:11|0.0357529
23:37:12|0.0357529
23:37:13|0.0357529
23:37:14|0.03577311
23:37:15|0.03577311
23:37:17|0.03577311
23:37:19|0.03577311
23:37:19|0.03577311
23:37:20|0.03577311
23:37:21|0.03577311
23:37:23|0.03577311
23:37:23|0.03577311
23:37:25|0.03577311
23:37:27|0.03577311
23:37:27|0.03577311
23:37:28|0.03577311
23:37:29|0.03577311
23:37:30|0.03577311
23:37:31|0.03577311
23:37:32|0.03577311
23:37:33|0.03577311
23:37:34|0.03577311
23:37:35|0.03577311
23:37:36|0.03577311
23:37:37|0.03577311
23:37:38|0.03577311
23:37:40|0.03577311
23:37:41|0.03577311
23:37:42|0.03577311
23:37:43|0.03577311
23:37:43|0.03577311
23:37:45|0.03577311
23:37:46|0.03577991
23:37:47|0.03577991
23:37:48|0.03577991
23:37:49|0.03577991
23:37:50|0.03577991
23:37:50|0.03577991
23:37:52|0.03577991
23:37:53|0.03577991
23:37:55|0.03577991
23:37:55|0.03577991
23:37:56|0.03577991
23:37:57|0.03577991
23:37:58|0.03577998
23:37:59|0.03577998
23:38:00|0.03577998
23:38:01|0.03577998
23:38:02|0.03577998
23:38:03|0.03577998
23:38:04|0.03577998
23:38:05|0.03577998
23:38:06|0.03577998
23:38:07|0.03577998
23:38:08|0.03577998
23:38:10|0.03578
23:38:11|0.03578
23:38:12|0.03578
23:38:13|0.03578
23:38:14|0.03578
23:38:15|0.03578
23:38:15|0.03578
23:38:17|0.03578
23:38:18|0.03578
23:38:19|0.03578
23:38:19|0.03578
23:38:20|0.03578
23:38:22|0.03578
23:38:23|0.03578
23:38:25|0.03578
23:38:25|0.03578
23:38:26|0.03578
23:38:27|0.03578
23:38:28|0.03578
23:38:29|0.03578
23:38:30|0.03578
23:38:31|0.03578
23:38:32|0.03578
23:38:33|0.03578
23:38:35|0.03578
23:38:37|0.03578
23:38:37|0.03578
23:38:38|0.03578
23:38:39|0.03578
23:38:40|0.03578
23:38:41|0.03578
23:38:42|0.03578
23:38:43|0.03578
23:38:45|0.03578
23:38:46|0.03578
23:38:46|0.03578
23:38:47|0.03578
23:38:49|0.03578
23:38:49|0.03578
23:38:51|0.03578
23:38:52|0.03578
23:38:53|0.03578836
23:38:54|0.03581335
23:38:55|0.03579772
23:38:56|0.03579772
23:38:58|0.03579772
23:38:58|0.03579772
23:39:00|0.03579772
23:39:01|0.03579714
23:39:02|0.03579714
23:39:03|0.03582397
23:39:04|0.03582397
23:39:05|0.03582397
23:39:06|0.03582397
23:39:07|0.03582397
23:39:09|0.03582397
23:39:09|0.03582397
23:39:12|0.03582392
23:39:12|0.03582392
23:39:13|0.03582392
23:39:14|0.03582392
23:39:15|0.03582392
23:39:16|0.03579776
23:39:17|0.03579776
23:39:18|0.03579776
23:39:19|0.03579776
23:39:20|0.03579776
23:39:22|0.03579776
23:39:23|0.03579776
23:39:24|0.03579776
23:39:25|0.03578
23:39:27|0.03578
23:39:27|0.03578
23:39:29|0.03578
23:39:30|0.03578
23:39:31|0.03578
23:39:32|0.03578
23:39:32|0.03578
23:39:34|0.03578
23:39:35|0.03578
23:39:35|0.03578
23:39:36|0.03578
23:39:37|0.03578
23:39:39|0.03578
23:39:40|0.03578
23:39:41|0.03578
23:39:41|0.03580603
23:39:43|0.03580603
23:39:45|0.03580603
23:39:45|0.03580603
23:39:46|0.03580603
23:39:47|0.03580603
23:39:48|0.03580603
23:39:49|0.03580603
23:39:50|0.03580603
23:39:51|0.03580603
23:39:52|0.03580603
23:39:53|0.03580603
23:39:55|0.03577442
23:39:56|0.03577442
23:39:57|0.03577442
23:39:58|0.03577442
23:39:59|0.03577442
23:40:00|0.03577442
23:40:01|0.03577442
23:40:02|0.03576321
23:40:03|0.03576321
23:40:04|0.03576321
23:40:05|0.03576321
23:40:06|0.03576817
23:40:06|0.03576817
23:40:08|0.03576817
23:40:09|0.03577442
23:40:09|0.03577442
23:40:10|0.03577442
23:40:12|0.03577442
23:40:13|0.03577442
23:40:14|0.03577442
23:40:16|0.03577442
23:40:16|0.03577442
23:40:17|0.03580945
23:40:18|0.03581115
23:40:20|0.0358112
23:40:21|0.0358112
23:40:22|0.0358112
23:40:23|0.0358112
23:40:24|0.0358112
23:40:26|0.0358112
23:40:27|0.0358112
23:40:27|0.0358112
23:40:28|0.0358112
23:40:29|0.0358112
23:40:30|0.0358112
23:40:31|0.0358112
23:40:33|0.0358112
23:40:34|0.03589167
23:40:35|0.03589167
23:40:36|0.03589167
23:40:37|0.03589167
23:40:38|0.03585697
23:40:39|0.03585697
23:40:40|0.03585697
23:40:41|0.03585697
23:40:42|0.03585145
23:40:43|0.03583111
23:40:45|0.03585288
23:40:45|0.03585288
23:40:46|0.03586326
23:40:48|0.03586326
23:40:49|0.03586326
23:40:50|0.03586326
23:40:51|0.03587401
23:40:53|0.03592548
23:40:53|0.03589363
23:40:55|0.03592681
23:40:56|0.03592681
23:40:57|0.03589999
23:40:58|0.03589999
23:40:59|0.03589999
23:41:01|0.0358747
23:41:02|0.0358747
23:41:03|0.03585496
23:41:04|0.03585496
23:41:04|0.03585496
23:41:06|0.03586403
23:41:07|0.03586403
23:41:07|0.03586403
23:41:08|0.03586277
23:41:09|0.03586277
23:41:10|0.03586277
23:41:12|0.03586277
23:41:13|0.03586277
23:41:13|0.03586277
23:41:14|0.03586277
23:41:16|0.03586277
23:41:16|0.03586277
23:41:17|0.03586277
23:41:18|0.03586277
23:41:19|0.03586277
23:41:21|0.03586277
23:41:21|0.03586277
23:41:23|0.03586277
23:41:24|0.03586277
23:41:25|0.03586277
23:41:27|0.03586277
23:41:28|0.03587
23:41:29|0.03587
23:41:31|0.03587
23:41:31|0.03587
23:41:32|0.03587
23:41:33|0.03587
23:41:34|0.03587
23:41:35|0.03587
23:41:36|0.03587
23:41:37|0.03587
23:41:39|0.03587
23:41:40|0.03587
23:41:41|0.03587
23:41:42|0.03587
23:41:43|0.03587
23:41:44|0.03587
23:41:45|0.03587
23:41:46|0.03587
23:41:46|0.03587
23:41:49|0.03587
23:41:49|0.03587
23:41:50|0.03587
23:41:51|0.03587
23:41:52|0.03587
23:41:53|0.03588444
23:41:55|0.03588444
23:41:56|0.03589967
23:41:57|0.03589967
23:41:58|0.03589967
23:41:59|0.03587
23:42:01|0.03587
23:42:01|0.03589998
23:42:03|0.03589969
23:42:04|0.03589969
23:42:05|0.03586978
23:42:06|0.03586978
23:42:06|0.03586978
23:42:07|0.03586978
23:42:09|0.03586978
23:42:10|0.03590451
23:42:11|0.03590451
23:42:12|0.03590002
23:42:13|0.03590002
23:42:14|0.03590002
23:42:14|0.03590002
23:42:16|0.03590002
23:42:17|0.03590002
23:42:18|0.03590002
23:42:18|0.03590002
23:42:20|0.03590002
23:42:22|0.03590002
23:42:22|0.03590002
23:42:23|0.03590002
23:42:24|0.03592682
23:42:25|0.03591661
23:42:27|0.03591661
23:42:29|0.03591661
23:42:30|0.03592683
23:42:31|0.03592683
23:42:32|0.03592683
23:42:32|0.03591661
23:42:33|0.03591661
23:42:35|0.03591661
23:42:36|0.03591661
23:42:37|0.03591661
23:42:38|0.03591661
23:42:39|0.03591661
23:42:41|0.03591661
23:42:41|0.03591661
23:42:42|0.03591661
23:42:44|0.03588093
23:42:44|0.03588093
23:42:46|0.03588093
23:42:47|0.03588093
23:42:47|0.03588093
23:42:48|0.03588093
23:42:50|0.03588093
23:42:51|0.03588093
23:42:51|0.03588093
23:42:54|0.03588093
23:42:54|0.0358791
23:42:56|0.03586978
23:42:57|0.03586978
23:42:57|0.03586403
23:42:59|0.03586403
23:43:01|0.03586403
23:43:01|0.03586403
23:43:02|0.03586403
23:43:03|0.03586403
23:43:04|0.03586403
23:43:05|0.03586403
23:43:06|0.03586403
23:43:07|0.03586403
23:43:08|0.03586403
23:43:09|0.03586403
23:43:10|0.03586403
23:43:11|0.0358667
23:43:12|0.0358667
23:43:13|0.0358667
23:43:14|0.0358667
23:43:15|0.0358667
23:43:17|0.0358667
23:43:17|0.0358667
23:43:18|0.0358667
23:43:19|0.0358667
23:43:21|0.0358667
23:43:21|0.03587624
23:43:23|0.03587624
23:43:24|0.03587624
23:43:24|0.03586006
23:43:26|0.03586006
23:43:26|0.03586006
23:43:28|0.03586006
23:43:29|0.03586006
23:43:30|0.03586006
23:43:31|0.03586006
23:43:32|0.03586006
23:43:33|0.03586006
23:43:34|0.03586006
23:43:36|0.03586006
23:43:37|0.03586006
23:43:38|0.03586006
23:43:39|0.03586006
23:43:40|0.03586006
23:43:41|0.03586006
23:43:42|0.03586006
23:43:43|0.03586006
23:43:44|0.03586006
23:43:45|0.03586006
23:43:46|0.0358034
23:43:47|0.0358034
23:43:48|0.03581472
23:43:49|0.03584598
23:43:50|0.03584598
23:43:51|0.03584598
23:43:52|0.03584598
23:43:54|0.03584598
23:43:54|0.03584598
23:43:56|0.03584598
23:43:56|0.03584598
23:43:58|0.03584598
23:43:59|0.03584598
23:44:00|0.03584598
23:44:01|0.03584598
23:44:02|0.03584598
23:44:03|0.03584598
23:44:05|0.03584598
23:44:06|0.03584598
23:44:06|0.03584598
23:44:08|0.03584598
23:44:08|0.03584598
23:44:09|0.03584598
23:44:10|0.03584598
23:44:11|0.03584598
23:44:13|0.03584598
23:44:13|0.03584598
23:44:14|0.03580172
23:44:16|0.03580172
23:44:17|0.03580172
23:44:17|0.03580172
23:44:18|0.03580172
23:44:19|0.03580172
23:44:21|0.03578136
23:44:21|0.03578136
23:44:22|0.03578136
23:44:23|0.03578136
23:44:24|0.03578136
23:44:26|0.03578136
23:44:27|0.03578136
23:44:27|0.03578136
23:44:29|0.03578136
23:44:30|0.03578136
23:44:31|0.03578136
23:44:32|0.03578136
23:44:34|0.0358275
23:44:35|0.0358275
23:44:35|0.03582704
23:44:37|0.03582704
23:44:37|0.03582704
23:44:38|0.03582704
23:44:39|0.03582704
23:44:41|0.03582704
23:44:41|0.03582704
23:44:43|0.03582704
23:44:43|0.03582704
23:44:45|0.03582704
23:44:45|0.03582704
23:44:47|0.03582704
23:44:47|0.03582704
23:44:48|0.03582704
23:44:49|0.03582704
23:44:50|0.03582704
23:44:52|0.03582704
23:44:52|0.03582704
23:44:53|0.03582704
23:44:55|0.03582704
23:44:56|0.03582544
23:44:57|0.03582704
23:44:58|0.03582704
23:44:59|0.03582704
23:45:00|0.03582704
23:45:01|0.0358045
23:45:02|0.0358045
23:45:03|0.0358045
23:45:04|0.0358045
23:45:06|0.03582704
23:45:06|0.03582704
23:45:08|0.03582704
23:45:09|0.03582704
23:45:10|0.03582704
23:45:12|0.03582704
23:45:13|0.03582704
23:45:14|0.03582704
23:45:15|0.03582704
23:45:16|0.03582704
23:45:17|0.03582704
23:45:18|0.03582704
23:45:19|0.03582704
23:45:20|0.03582704
23:45:21|0.03582704
23:45:22|0.03582704
23:45:23|0.03582704
23:45:24|0.03582704
23:45:25|0.03582704
23:45:26|0.0358275
23:45:27|0.0358275
23:45:28|0.0358275
23:45:29|0.0358275
23:45:30|0.0358275
23:45:32|0.0358275
23:45:32|0.0358275
23:45:33|0.03584585
23:45:34|0.03584585
23:45:36|0.03584585
23:45:36|0.03584585
23:45:38|0.03584585
23:45:38|0.03584585
23:45:40|0.03584585
23:45:41|0.03584585
23:45:41|0.03584577
23:45:43|0.03584577
23:45:43|0.03584575
23:45:44|0.03584575
23:45:46|0.03584575
23:45:47|0.03584571
23:45:48|0.03584571
23:45:49|0.03584571
23:45:51|0.03584571
23:45:52|0.03584571
23:45:52|0.03584571
23:45:54|0.03584571
23:45:54|0.03584571
23:45:55|0.03584571
23:45:57|0.03584571
23:45:58|0.03584571
23:45:59|0.03584571
23:45:59|0.03584571
23:46:01|0.03584571
23:46:02|0.03584571
23:46:03|0.03584571
23:46:04|0.03584588
23:46:05|0.03584588
23:46:06|0.03584588
23:46:07|0.03584588
23:46:09|0.03584588
23:46:09|0.03582945
23:46:11|0.0358457
23:46:12|0.0358457
23:46:13|0.0358457
23:46:13|0.0358275
23:46:15|0.0358275
23:46:16|0.0358275
23:46:17|0.0358275
23:46:18|0.0358275
23:46:19|0.0358275
23:46:20|0.0358275
23:46:21|0.0358275
23:46:21|0.0358275
23:46:23|0.0358275
23:46:23|0.0358275
23:46:25|0.03584571
23:46:25|0.03584588
23:46:27|0.03582755
23:46:28|0.03582755
23:46:29|0.03582755
23:46:29|0.03582755
23:46:31|0.03582758
23:46:33|0.03582758
23:46:34|0.03581582
23:46:35|0.03582699
23:46:36|0.03582699
23:46:37|0.03582699
23:46:38|0.03582699
23:46:39|0.03582699
23:46:40|0.03582699
23:46:41|0.03582699
23:46:42|0.03582699
23:46:43|0.03582699
23:46:44|0.03582699
23:46:46|0.03582699
23:46:47|0.03582699
23:46:47|0.03582699
23:46:49|0.03581
23:46:49|0.03579511
23:46:51|0.03581581
23:46:52|0.03581581
23:46:53|0.03581582
23:46:54|0.03581582
23:46:55|0.0357999
23:46:56|0.0357999
23:46:57|0.0357999
23:46:58|0.03582698
23:46:59|0.03582698
23:47:00|0.03582698
23:47:01|0.03582698
23:47:02|0.03582518
23:47:03|0.03582518
23:47:04|0.03582518
23:47:05|0.03582515
23:47:06|0.03582515
23:47:07|0.03582515
23:47:08|0.03582515
23:47:09|0.03579589
23:47:10|0.03579589
23:47:11|0.03579589
23:47:12|0.03579589
23:47:13|0.03579589
23:47:14|0.03580269
23:47:15|0.03580269
23:47:16|0.03580269
23:47:17|0.03580269
23:47:18|0.03580269
23:47:19|0.03582402
23:47:20|0.03582402
23:47:21|0.03582402
23:47:22|0.03582506
23:47:23|0.03580275
23:47:24|0.03580187
23:47:26|0.03579
23:47:26|0.03579
23:47:27|0.03579
23:47:28|0.03579
23:47:29|0.03579
23:47:30|0.03579775
23:47:31|0.03579
23:47:32|0.03579
23:47:33|0.03579
23:47:35|0.03579
23:47:37|0.03579
23:47:37|0.03579
23:47:39|0.03578503
23:47:39|0.03578503
23:47:41|0.03578503
23:47:41|0.03578493
23:47:43|0.03578493
23:47:44|0.03578493
23:47:45|0.03578493
23:47:45|0.03578137
23:47:47|0.03578137
23:47:48|0.03576321
23:47:49|0.03576321
23:47:51|0.03576
23:47:52|0.03576
23:47:53|0.03576
23:47:54|0.03572727
23:47:55|0.03572727
23:47:56|0.03575884
23:47:57|0.03575669
23:47:58|0.0357585
23:48:00|0.0357585
23:48:00|0.0357585
23:48:01|0.03575532
23:48:02|0.03575
23:48:03|0.03575
23:48:04|0.03575
23:48:05|0.03575
23:48:06|0.03575
23:48:07|0.03572006
23:48:08|0.03570808
23:48:09|0.03575799
23:48:10|0.03575799
23:48:11|0.03575799
23:48:12|0.03575799
23:48:13|0.03575799
23:48:14|0.03575799
23:48:15|0.03575799
23:48:16|0.03575799
23:48:17|0.03575799
23:48:18|0.03575799
23:48:19|0.03575072
23:48:20|0.03575072
23:48:21|0.03575072
23:48:22|0.03575072
23:48:23|0.03575072
23:48:24|0.03575072
23:48:25|0.03575072
23:48:26|0.03575072
23:48:27|0.03575072
23:48:28|0.03575072
23:48:29|0.03575072
23:48:30|0.03575072
23:48:31|0.03575072
23:48:33|0.03575072
23:48:33|0.03574831
23:48:35|0.03574831
23:48:35|0.03574831
23:48:36|0.03574831
23:48:38|0.03574831
23:48:39|0.03574831
23:48:40|0.03574831
23:48:41|0.03574831
23:48:42|0.03572002
23:48:43|0.03572002
23:48:44|0.03572002
23:48:46|0.03572002
23:48:46|0.03572002
23:48:47|0.03572002
23:48:48|0.03572002
23:48:49|0.03572002
23:48:50|0.03572002
23:48:51|0.03572002
23:48:52|0.03572002
23:48:53|0.03572002
23:48:54|0.03572002
23:48:55|0.03572002
23:48:56|0.03572002
23:48:57|0.03572002
23:48:58|0.03572002
23:48:59|0.03572002
23:49:00|0.03572002
23:49:01|0.03572002
23:49:02|0.03572002
23:49:03|0.03572002
23:49:04|0.03572002
23:49:05|0.03572002
23:49:06|0.03572002
23:49:07|0.03572002
23:49:08|0.03572002
23:49:09|0.03572002
23:49:10|0.03572002
23:49:11|0.03572002
23:49:12|0.03572002
23:49:13|0.0357507
23:49:14|0.0357507
23:49:15|0.0357507
23:49:16|0.0357507
23:49:17|0.03572003
23:49:18|0.03572003
23:49:19|0.03572003
23:49:20|0.03572003
23:49:21|0.03572003
23:49:22|0.03572003
23:49:23|0.03575054
23:49:24|0.03575054
23:49:25|0.03575054
23:49:26|0.03575053
23:49:27|0.03575072
23:49:28|0.03575072
23:49:29|0.03575072
23:49:30|0.03575072
23:49:31|0.03575072
23:49:32|0.03575072
23:49:34|0.03575072
23:49:35|0.03575072
23:49:36|0.03575072
23:49:37|0.03575072
23:49:38|0.03575072
23:49:40|0.03575072
23:49:40|0.03575072
23:49:42|0.03575059
23:49:42|0.03575059
23:49:43|0.03575059
23:49:44|0.03575059
23:49:46|0.03575059
23:49:47|0.03575059
23:49:48|0.03575059
23:49:49|0.03575722
23:49:50|0.03575722
23:49:51|0.03575722
23:49:51|0.03575722
23:49:53|0.03575722
23:49:55|0.03575722
23:49:55|0.03575722
23:49:56|0.03575722
23:49:57|0.03575722
23:49:58|0.03575722
23:49:59|0.03575722
23:50:00|0.03575722
23:50:01|0.03575722
23:50:02|0.03575722
23:50:03|0.03575722
23:50:04|0.03575722
23:50:05|0.03575722
23:50:06|0.03575722
23:50:08|0.03578461
23:50:09|0.03578461
23:50:09|0.03575722
23:50:11|0.03575722
23:50:12|0.03575722
23:50:13|0.03575722
23:50:14|0.03575722
23:50:15|0.03575722
23:50:16|0.03575722
23:50:16|0.03575722
23:50:17|0.03575722
23:50:19|0.03575722
23:50:19|0.03575727
23:50:21|0.0358018
23:50:22|0.03581154
23:50:22|0.03581154
23:50:23|0.03581154
23:50:25|0.03581154
23:50:25|0.03581154
23:50:27|0.03581154
23:50:27|0.03575722
23:50:29|0.03575722
23:50:30|0.03575722
23:50:31|0.03575722
23:50:32|0.03575722
23:50:33|0.03575722
23:50:34|0.03575722
23:50:36|0.03575722
23:50:37|0.03575729
23:50:38|0.03575729
23:50:39|0.03575729
23:50:40|0.03575729
23:50:41|0.03575729
23:50:43|0.03575729
23:50:44|0.03575729
23:50:44|0.03575729
23:50:46|0.03575729
23:50:47|0.03575729
23:50:49|0.03575729
23:50:50|0.03575729
23:50:51|0.03575729
23:50:52|0.03575729
23:50:53|0.03581109
23:50:55|0.03581109
23:50:55|0.03581109
23:50:57|0.03581109
23:50:57|0.03581109
23:50:59|0.03581109
23:50:59|0.03581109
23:51:01|0.03581109
23:51:02|0.03581109
23:51:03|0.03581109
23:51:04|0.03581109
23:51:05|0.03581109
23:51:06|0.03581109
23:51:07|0.03581109
23:51:08|0.03581109
23:51:09|0.03581109
23:51:11|0.03581109
23:51:12|0.03581109
23:51:12|0.03581109
23:51:13|0.03575996
23:51:15|0.03575996
23:51:16|0.03580792
23:51:17|0.03580792
23:51:18|0.03580792
23:51:19|0.03580792
23:51:20|0.03580749
23:51:21|0.03580749
23:51:22|0.03580749
23:51:23|0.03580749
23:51:25|0.03580749
23:51:25|0.03580749
23:51:26|0.03580749
23:51:28|0.03580749
23:51:29|0.03580749
23:51:30|0.03580749
23:51:31|0.03580749
23:51:32|0.03580643
23:51:33|0.03580643
23:51:33|0.03580643
23:51:35|0.03580643
23:51:36|0.03580643
23:51:37|0.03580643
23:51:38|0.03580643
23:51:39|0.03580643
23:51:40|0.03580643
23:51:41|0.03580643
23:51:42|0.03580643
23:51:43|0.03580643
23:51:44|0.03580643
23:51:45|0.03580643
23:51:46|0.03580643
23:51:47|0.03580643
23:51:48|0.03580643
23:51:49|0.03580643
23:51:51|0.03580643
23:51:52|0.03580643
23:51:52|0.03580643
23:51:53|0.03580609
23:51:54|0.03580609
23:51:55|0.03580609
23:51:57|0.03580609
23:51:57|0.03580609
23:51:58|0.03580602
23:51:59|0.03580602
23:52:00|0.03580602
23:52:02|0.03580602
23:52:03|0.03580602
23:52:03|0.03580602
23:52:05|0.03580602
23:52:06|0.03580602
23:52:07|0.03580539
23:52:08|0.03580539
23:52:09|0.03580539
23:52:10|0.03580539
23:52:11|0.03580539
23:52:12|0.03580539
23:52:13|0.03580539
23:52:14|0.03580539
23:52:15|0.03580539
23:52:16|0.03580539
23:52:17|0.03580539
23:52:18|0.03580539
23:52:19|0.03580539
23:52:20|0.03580538
23:52:21|0.03580538
23:52:23|0.03580538
23:52:23|0.03580538
23:52:24|0.03580538
23:52:25|0.03580538
23:52:26|0.03580538
23:52:27|0.03580538
23:52:28|0.03580538
23:52:29|0.03580538
23:52:30|0.03580538
23:52:31|0.03580538
23:52:32|0.03580538
23:52:33|0.03580538
23:52:34|0.03580538
23:52:35|0.03580538
23:52:37|0.03580538
23:52:39|0.03580538
23:52:40|0.03580534
23:52:41|0.03580534
23:52:43|0.03580534
23:52:43|0.03580534
23:52:44|0.03580534
23:52:45|0.03580538
23:52:47|0.03580534
23:52:49|0.03580534
23:52:50|0.03580534
23:52:50|0.03580534
23:52:51|0.03580534
23:52:52|0.03580534
23:52:53|0.03580534
23:52:54|0.03580534
23:52:55|0.03580534
23:52:56|0.03580534
23:52:57|0.03580534
23:52:58|0.03580534
23:52:59|0.03580534
23:53:01|0.03580534
23:53:01|0.03580534
23:53:02|0.03580534
23:53:03|0.03580534
23:53:04|0.03580534
23:53:05|0.03580534
23:53:06|0.03580534
23:53:07|0.03580534
23:53:09|0.03580534
23:53:10|0.03580534
23:53:11|0.03580534
23:53:12|0.03580534
23:53:13|0.03580534
23:53:14|0.03580534
23:53:15|0.03580534
23:53:16|0.03580534
23:53:17|0.03580534
23:53:18|0.03580534
23:53:20|0.03580534
23:53:20|0.03580534
23:53:21|0.03580534
23:53:22|0.03580534
23:53:23|0.03580534
23:53:24|0.03580534
23:53:25|0.03580534
23:53:26|0.03580534
23:53:28|0.03580534
23:53:29|0.03580534
23:53:30|0.03580534
23:53:30|0.03580534
23:53:31|0.03580534
23:53:32|0.03580534
23:53:34|0.03580534
23:53:35|0.03580534
23:53:35|0.03580534
23:53:36|0.03580534
23:53:38|0.03575994
23:53:40|0.03575994
23:53:41|0.03575994
23:53:42|0.03575994
23:53:43|0.03575994
23:53:44|0.03575994
23:53:45|0.03575994
23:53:46|0.03575994
23:53:47|0.03575994
23:53:48|0.03575994
23:53:49|0.03575994
23:53:50|0.03579982
23:53:51|0.03579982
23:53:53|0.03579982
23:53:53|0.03579982
23:53:54|0.03579982
23:53:56|0.03579982
23:53:57|0.03579982
23:53:57|0.03579982
23:53:58|0.03579982
23:53:59|0.03575994
23:54:01|0.03575994
23:54:02|0.03575994
23:54:03|0.03575994
23:54:04|0.03575994
23:54:05|0.03575994
23:54:06|0.03575994
23:54:07|0.03575994
23:54:08|0.03575994
23:54:08|0.03575994
23:54:10|0.03575994
23:54:10|0.03575994
23:54:11|0.03575994
23:54:12|0.03575994
23:54:13|0.03575723
23:54:15|0.03575723
23:54:15|0.03575723
23:54:17|0.03575723
23:54:18|0.03575723
23:54:19|0.03575723
23:54:20|0.03575723
23:54:21|0.03575723
23:54:22|0.03575723
23:54:23|0.03575
23:54:24|0.03575
23:54:24|0.03575
23:54:26|0.03575
23:54:27|0.03575
23:54:28|0.03575
23:54:29|0.03575
23:54:30|0.03575
23:54:31|0.03575722
23:54:32|0.03575722
23:54:33|0.03575
23:54:34|0.03575
23:54:35|0.03575
23:54:36|0.03575
23:54:37|0.03575
23:54:38|0.03575
23:54:40|0.03575
23:54:41|0.03575
23:54:42|0.03575
23:54:43|0.03575
23:54:45|0.03575
23:54:46|0.03575
23:54:46|0.03575
23:54:48|0.03575
23:54:48|0.03575
23:54:50|0.03575
23:54:50|0.03575
23:54:52|0.03575
23:54:52|0.03575
23:54:54|0.03574995
23:54:54|0.03574995
23:54:56|0.03574995
23:54:58|0.03574995
23:54:58|0.03574995
23:54:59|0.03574995
23:55:01|0.03574995
23:55:02|0.03574995
23:55:03|0.03574995
23:55:03|0.03574995
23:55:04|0.03572002
23:55:05|0.03572002
23:55:06|0.03572002
23:55:08|0.03572002
23:55:09|0.03572002
23:55:10|0.03572002
23:55:11|0.03572
23:55:12|0.03572
23:55:14|0.03572002
23:55:14|0.03572002
23:55:15|0.03572002
23:55:16|0.03572002
23:55:17|0.03572002
23:55:18|0.03572002
23:55:19|0.03572002
23:55:20|0.03572002
23:55:21|0.0357068
23:55:22|0.0357068
23:55:23|0.0357068
23:55:24|0.0357068
23:55:26|0.03572001
23:55:26|0.03572001
23:55:27|0.03572001
23:55:29|0.03572001
23:55:30|0.03570524
23:55:31|0.03570524
23:55:31|0.03570524
23:55:33|0.03570524
23:55:34|0.03570524
23:55:35|0.03570524
23:55:36|0.03570524
23:55:37|0.03572002
23:55:38|0.03572002
23:55:39|0.03570507
23:55:40|0.03570507
23:55:42|0.03570524
23:55:43|0.03570524
23:55:44|0.03570524
23:55:45|0.03570524
23:55:46|0.03570524
23:55:48|0.03569001
23:55:49|0.03569001
23:55:49|0.03569001
23:55:51|0.03569001
23:55:52|0.03569001
23:55:53|0.03569001
23:55:55|0.03569001
23:55:56|0.03569001
23:55:57|0.03569001
23:55:58|0.03569001
23:55:59|0.0356771
23:56:00|0.0356771
23:56:00|0.0356771
23:56:01|0.0356771
23:56:02|0.0356771
23:56:04|0.0356771
23:56:05|0.0356771
23:56:06|0.0356771
23:56:07|0.0356771
23:56:09|0.0356771
23:56:09|0.0356771
23:56:10|0.0356771
23:56:11|0.0356771
23:56:13|0.0356771
23:56:14|0.0356771
23:56:15|0.0356771
23:56:15|0.0356771
23:56:17|0.0356771
23:56:18|0.0356771
23:56:18|0.0356771
23:56:19|0.0356771
23:56:20|0.0356771
23:56:22|0.0356771
23:56:23|0.0356771
23:56:24|0.0356771
23:56:25|0.0356771
23:56:25|0.0356771
23:56:26|0.0356771
23:56:28|0.0356771
23:56:29|0.0356771
23:56:30|0.0356771
23:56:31|0.0356771
23:56:32|0.0356771
23:56:33|0.0356771
23:56:34|0.0356771
23:56:35|0.0356771
23:56:37|0.0356771
23:56:38|0.0356771
23:56:39|0.0356771
23:56:40|0.0356771
23:56:41|0.0356771
23:56:42|0.0356771
23:56:44|0.0356771
23:56:45|0.0356771
23:56:47|0.0356771
23:56:47|0.0356771
23:56:49|0.0356771
23:56:50|0.0356771
23:56:51|0.0356771
23:56:52|0.0356771
23:56:53|0.0356771
23:56:53|0.0356771
23:56:54|0.0356771
23:56:55|0.0356771
23:56:57|0.0356771
23:56:58|0.0356771
23:56:59|0.0356771
23:56:59|0.0356771
23:57:00|0.0356771
23:57:02|0.0356771
23:57:02|0.0356771
23:57:04|0.0356771
23:57:04|0.0356771
23:57:06|0.0356771
23:57:06|0.0356771
23:57:07|0.0356771
23:57:09|0.0356771
23:57:10|0.03567632
23:57:12|0.03567946
23:57:12|0.03567946
23:57:14|0.03567946
23:57:15|0.03567946
23:57:15|0.03567946
23:57:17|0.03573237
23:57:17|0.03573237
23:57:18|0.03573237
23:57:19|0.0357481
23:57:20|0.0357481
23:57:21|0.0357481
23:57:22|0.0357481
23:57:23|0.0357481
23:57:24|0.0357481
23:57:26|0.0357481
23:57:27|0.03570601
23:57:27|0.03570601
23:57:28|0.03570601
23:57:29|0.03570601
23:57:31|0.03570601
23:57:32|0.03570601
23:57:32|0.03570601
23:57:33|0.03570601
23:57:34|0.03570601
23:57:35|0.03570601
23:57:37|0.03570601
23:57:38|0.03570601
23:57:39|0.03570601
23:57:40|0.03570303
23:57:41|0.03570303
23:57:43|0.03559148
23:57:44|0.0355988
23:57:45|0.03559857
23:57:46|0.03558934
23:57:46|0.03554517
23:57:47|0.03552077
23:57:48|0.03555682
23:57:49|0.03555682
23:57:50|0.03555682
23:57:51|0.03555682
23:57:53|0.03557537
23:57:54|0.03557537
23:57:54|0.03557537
23:57:56|0.03557536
23:57:57|0.03557536
23:57:57|0.03557536
23:57:59|0.03557536
23:57:59|0.03557535
23:58:01|0.03553659
23:58:02|0.03553659
23:58:03|0.03553659
23:58:04|0.03553659
23:58:06|0.03553659
23:58:06|0.03553659
23:58:07|0.03555682
23:58:08|0.03555682
23:58:09|0.03555682
23:58:11|0.03555682
23:58:11|0.03555682
23:58:13|0.03557034
23:58:14|0.03557034
23:58:14|0.03554477
23:58:15|0.03553084
23:58:16|0.03553084
23:58:18|0.03554654
23:58:18|0.03554654
23:58:20|0.0355512
23:58:20|0.0355512
23:58:21|0.03555159
23:58:23|0.03555159
23:58:23|0.03555159
23:58:25|0.03555159
23:58:26|0.03555159
23:58:27|0.0355512
23:58:29|0.0355512
23:58:29|0.0355512
23:58:30|0.0355512
23:58:31|0.0355512
23:58:33|0.03552083
23:58:34|0.03552083
23:58:35|0.03552083
23:58:36|0.03552083
23:58:37|0.03552083
23:58:38|0.03552083
23:58:40|0.03552083
23:58:41|0.03552083
23:58:42|0.03552083
23:58:44|0.03552083
23:58:45|0.03552083
23:58:45|0.03552083
23:58:47|0.03552084
23:58:48|0.0355677
23:58:49|0.0355677
23:58:50|0.0355677
23:58:51|0.03556768
23:58:52|0.03556768
23:58:53|0.03556768
23:58:54|0.03556768
23:58:55|0.03556768
23:58:56|0.03556768
23:58:57|0.03556768
23:58:58|0.03556768
23:58:59|0.03556768
23:59:00|0.03556768
23:59:02|0.03556768
23:59:03|0.03556768
23:59:03|0.03556768
23:59:05|0.03556768
23:59:06|0.03556768
23:59:07|0.03556768
23:59:08|0.03556768
23:59:10|0.03556768
23:59:11|0.03556768
23:59:11|0.03556768
23:59:12|0.03556768
23:59:13|0.03556768
23:59:15|0.03556767
23:59:15|0.03557042
23:59:16|0.03557042
23:59:18|0.03557042
23:59:18|0.03555277
23:59:19|0.03555277
23:59:20|0.03555277
23:59:21|0.03555277
23:59:23|0.03555277
23:59:24|0.03555277
23:59:25|0.03555277
23:59:26|0.03555277
23:59:27|0.03555277
23:59:28|0.03555277
23:59:29|0.03559296
23:59:30|0.03559296
23:59:31|0.03559296
23:59:32|0.03559296
23:59:33|0.03559296
23:59:34|0.03559296
23:59:35|0.03559296
23:59:37|0.03559296
23:59:38|0.03559296
23:59:39|0.03559296
23:59:40|0.03559296
23:59:41|0.03559296
23:59:42|0.0355529
23:59:44|0.03555324
23:59:45|0.03555324
23:59:46|0.03555324
23:59:47|0.03559289
23:59:48|0.03559289
23:59:49|0.03559289
23:59:50|0.03559289
23:59:51|0.03559289
23:59:52|0.03555455
23:59:53|0.03555455
23:59:54|0.03555455
23:59:55|0.03555455
23:59:56|0.03555455
23:59:57|0.03555455
23:59:58|0.03555455
23:59:59|0.03555296